,2013-11-13 07:00,13,0.418,0.418,0.418,0.418,4
,2013-11-14 09:30,14,0.4191,0.4191,0.4191,0.4191,3
,2013-11-18 07:00,18,0.4251,0.4251,0.4251,0.4251,3
,2013-11-22 07:00,22,0.4264,0.4264,0.4264,0.4264,1
,2013-11-27 07:00,27,0.4257,0.4257,0.4257,0.4257,2
,2013-12-02 09:30,2,0.4168,0.4168,0.4168,0.4168,17
,2013-12-02 10:00,2,0.41485,0.41485,0.41485,0.41485,2
,2013-12-02 11:30,2,0.4148,0.4149,0.4148,0.4149,3
,2013-12-03 07:00,3,0.4156,0.4163,0.4156,0.4163,8
,2013-12-03 08:00,3,0.4159,0.4159,0.4159,0.4159,4
,2013-12-03 09:30,3,0.4151,0.4152,0.4151,0.4152,589
,2013-12-03 12:30,3,0.41225,0.41225,0.4117,0.4117,4
,2013-12-04 05:00,4,0.41225,0.41225,0.41225,0.41225,30
,2013-12-04 05:30,4,0.4124,0.41255,0.4124,0.41255,20
,2013-12-04 07:00,4,0.41065,0.41065,0.41065,0.41065,3
,2013-12-04 07:30,4,0.4106,0.4106,0.4106,0.4106,1
,2013-12-05 09:00,5,0.41305,0.41305,0.41305,0.41305,1
,2013-12-05 10:00,5,0.4148,0.4148,0.4148,0.4148,48
,2013-12-06 05:00,6,0.4148,0.4148,0.4148,0.4148,1
,2013-12-06 07:00,6,0.41465,0.41465,0.41465,0.41465,2
,2013-12-06 10:30,6,0.42075,0.42075,0.42075,0.42075,1
,2013-12-06 12:00,6,0.42075,0.42075,0.42075,0.42075,4
,2013-12-09 08:00,9,0.4219,0.4219,0.4219,0.4219,1
,2013-12-09 09:30,9,0.4225,0.4225,0.4225,0.4225,1
,2013-12-09 10:30,9,0.42255,0.42255,0.42255,0.42255,8
,2013-12-11 02:30,11,0.4282,0.4282,0.4282,0.4282,1
,2013-12-11 07:00,11,0.42225,0.42225,0.42225,0.42225,2
,2013-12-11 07:30,11,0.4222,0.4222,0.4222,0.4222,1
,2013-12-11 10:00,11,0.4194,0.4194,0.4194,0.4194,1
,2013-12-12 08:30,12,0.41735,0.41735,0.41735,0.41735,10
,2013-12-12 09:30,12,0.418,0.418,0.418,0.418,1
,2013-12-13 06:00,13,0.4196,0.4196,0.4196,0.4196,4
,2013-12-13 08:30,13,0.4207,0.4207,0.4207,0.4207,2
,2013-12-16 08:30,16,0.42255,0.42255,0.42255,0.42255,1
,2013-12-17 09:30,17,0.42225,0.42225,0.42225,0.42225,10
,2013-12-17 13:30,17,0.423,0.423,0.423,0.423,2
,2013-12-18 07:30,18,0.4222,0.4222,0.4222,0.4222,2
,2013-12-18 12:00,18,0.4195,0.4195,0.4195,0.4195,1
,2013-12-19 05:00,19,0.41795,0.41795,0.41795,0.41795,32
,2013-12-19 09:00,19,0.41695,0.41695,0.41695,0.41695,1
,2013-12-20 05:00,20,0.41385,0.41385,0.41385,0.41385,1
,2013-12-20 06:30,20,0.41355,0.41355,0.41355,0.41355,10
,2013-12-20 07:00,20,0.4139,0.4139,0.4139,0.4139,6
,2013-12-20 08:00,20,0.41285,0.41285,0.41285,0.41285,5
,2013-12-20 13:30,20,0.4123,0.4123,0.4123,0.4123,5
,2013-12-23 07:30,23,0.41445,0.41445,0.41445,0.41445,1
,2013-12-26 08:00,26,0.41745,0.4175,0.41745,0.4175,26
,2013-12-26 10:30,26,0.41795,0.41795,0.41795,0.41795,3
,2013-12-26 11:00,26,0.41745,0.41765,0.41745,0.41765,8
,2013-12-26 12:00,26,0.41705,0.41725,0.41705,0.4172,188
,2013-12-26 13:00,26,0.4175,0.4175,0.4175,0.4175,3
,2013-12-27 07:30,27,0.41745,0.41745,0.41745,0.41745,1
,2013-12-27 08:30,27,0.41795,0.41795,0.41795,0.41795,2
,2013-12-27 09:30,27,0.4179,0.4179,0.4179,0.4179,2
,2013-12-30 05:30,30,0.4232,0.4232,0.4232,0.4232,1
,2013-12-30 10:00,30,0.417,0.417,0.417,0.417,1
,2013-12-30 10:30,30,0.417,0.417,0.417,0.417,20
,2013-12-30 11:30,30,0.417,0.417,0.417,0.417,55
,2013-12-30 12:00,30,0.4183,0.4183,0.4183,0.4183,13
,2013-12-30 13:00,30,0.418,0.418,0.418,0.418,12
,2013-12-30 13:30,30,0.417,0.417,0.417,0.417,22
,2014-01-02 05:00,2,0.4109,0.4109,0.4109,0.4109,1
,2014-01-02 06:30,2,0.4109,0.4109,0.4109,0.4109,1
,2014-01-02 08:30,2,0.4112,0.4123,0.4112,0.4123,4
,2014-01-02 09:00,2,0.4125,0.4125,0.4125,0.4125,4
,2014-01-02 09:30,2,0.4119,0.4119,0.4119,0.4119,4
,2014-01-02 11:00,2,0.4105,0.4105,0.4105,0.4105,2
,2014-01-02 11:30,2,0.41135,0.41135,0.4113,0.4113,100
,2014-01-03 05:00,3,0.4123,0.4123,0.4123,0.4123,7
,2014-01-03 05:30,3,0.41355,0.41355,0.41355,0.41355,1
,2014-01-03 06:00,3,0.414,0.414,0.414,0.414,8
,2014-01-03 06:30,3,0.4143,0.4143,0.4143,0.4143,1
,2014-01-03 07:00,3,0.4149,0.4149,0.4149,0.4149,2
,2014-01-03 08:00,3,0.4151,0.4151,0.4151,0.4151,23
,2014-01-03 11:30,3,0.41355,0.41355,0.41345,0.41345,97
,2014-01-06 05:30,6,0.4143,0.4143,0.4143,0.4143,38
,2014-01-06 12:00,6,0.4144,0.4144,0.4144,0.4144,117
,2014-01-06 13:30,6,0.41425,0.41425,0.41425,0.41425,29
,2014-01-07 06:00,7,0.41715,0.41715,0.41715,0.41715,1
,2014-01-07 08:00,7,0.4171,0.4171,0.4171,0.4171,1
,2014-01-07 08:30,7,0.41845,0.41845,0.41845,0.41845,38
,2014-01-07 09:00,7,0.41695,0.41695,0.41695,0.41695,10
,2014-01-07 10:00,7,0.416,0.416,0.416,0.416,38
,2014-01-07 11:30,7,0.41635,0.41635,0.41635,0.41635,1
,2014-01-08 06:30,8,0.41585,0.41585,0.41585,0.41585,2
,2014-01-08 07:00,8,0.4144,0.4144,0.4144,0.4144,1
,2014-01-08 12:00,8,0.41295,0.41295,0.41295,0.41295,6
,2014-01-08 13:30,8,0.4118,0.4118,0.4118,0.4118,4
,2014-01-08 14:30,8,0.409,0.409,0.409,0.409,1
,2014-01-09 05:00,9,0.4108,0.4108,0.4108,0.4108,1
,2014-01-09 06:30,9,0.41215,0.41215,0.41205,0.41205,4
,2014-01-09 07:00,9,0.4114,0.412,0.4114,0.412,40
,2014-01-09 08:30,9,0.41155,0.41155,0.41155,0.41155,1
,2014-01-09 10:00,9,0.4108,0.411,0.4108,0.411,11
,2014-01-09 11:30,9,0.41155,0.41165,0.41155,0.41165,3
,2014-01-09 12:00,9,0.41175,0.41175,0.41175,0.41175,1
,2014-01-10 04:00,10,0.4101,0.4101,0.4101,0.4101,1
,2014-01-10 05:00,10,0.4117,0.4117,0.4117,0.4117,2
,2014-01-10 07:00,10,0.4121,0.4121,0.4121,0.4121,1
,2014-01-10 08:00,10,0.41615,0.41615,0.41615,0.41615,5
,2014-01-10 09:30,10,0.4165,0.4165,0.4165,0.4165,2
,2014-01-10 11:30,10,0.4168,0.4168,0.4168,0.4168,8
,2014-01-13 05:00,13,0.4188,0.4191,0.4188,0.4191,6
,2014-01-13 07:30,13,0.4202,0.4215,0.4202,0.4215,5
,2014-01-13 08:00,13,0.4212,0.4212,0.4212,0.4212,3
,2014-01-13 10:30,13,0.42005,0.42005,0.42005,0.42005,1
,2014-01-13 11:30,13,0.41815,0.4184,0.41815,0.41815,12
,2014-01-13 12:00,13,0.41825,0.41825,0.41825,0.41825,1
,2014-01-14 04:30,14,0.41825,0.41825,0.41825,0.41825,1
,2014-01-14 08:00,14,0.419,0.41915,0.419,0.41915,37
,2014-01-14 08:30,14,0.4181,0.4181,0.4181,0.4181,15
,2014-01-14 09:00,14,0.41855,0.4195,0.41855,0.4195,990
,2014-01-14 09:30,14,0.4195,0.4195,0.4194,0.4194,48
,2014-01-14 11:30,14,0.42,0.42,0.42,0.42,46
,2014-01-14 12:00,14,0.4197,0.41985,0.41945,0.41985,417
,2014-01-15 04:30,15,0.4184,0.4184,0.4184,0.4184,1
,2014-01-15 05:30,15,0.422,0.42225,0.422,0.42225,5
,2014-01-15 06:00,15,0.4222,0.4222,0.4222,0.4222,1
,2014-01-15 07:00,15,0.42175,0.42175,0.42065,0.421,20
,2014-01-15 07:30,15,0.4207,0.4207,0.42035,0.42035,36
,2014-01-15 09:30,15,0.41975,0.4202,0.41975,0.4202,2
,2014-01-15 12:30,15,0.41945,0.41945,0.41945,0.41945,2
,2014-01-15 14:00,15,0.4205,0.4205,0.4205,0.4205,1
,2014-01-16 05:00,16,0.41995,0.41995,0.41995,0.41995,1
,2014-01-16 07:00,16,0.417,0.417,0.417,0.417,1
,2014-01-16 08:00,16,0.4175,0.4175,0.4175,0.4175,1
,2014-01-17 05:30,17,0.42025,0.42025,0.42,0.42,2
,2014-01-17 06:00,17,0.42,0.42,0.4195,0.4199,6
,2014-01-17 07:30,17,0.41855,0.41855,0.41855,0.41855,1
,2014-01-17 08:00,17,0.41815,0.41815,0.41815,0.41815,1
,2014-01-17 10:30,17,0.4194,0.4194,0.4194,0.4194,16
,2014-01-17 11:30,17,0.42055,0.42055,0.42055,0.42055,1
,2014-01-17 12:00,17,0.42055,0.42055,0.42055,0.42055,1
,2014-01-17 12:30,17,0.4212,0.4212,0.4212,0.4212,1
,2014-01-20 05:30,21,0.4225,0.4225,0.4225,0.4225,4
,2014-01-20 07:30,21,0.42385,0.42385,0.42385,0.42385,1
,2014-01-20 08:00,21,0.4235,0.4245,0.4235,0.4245,10
,2014-01-21 05:00,21,0.42055,0.42055,0.42055,0.42055,1
,2014-01-21 07:30,21,0.4189,0.4189,0.4189,0.4189,1
,2014-01-21 10:00,21,0.4181,0.4181,0.4181,0.4181,23
,2014-01-21 11:00,21,0.4186,0.4186,0.4186,0.4186,4
,2014-01-21 11:30,21,0.4188,0.4188,0.41875,0.4188,56
,2014-01-21 12:00,21,0.41835,0.41835,0.41815,0.41815,127
,2014-01-21 13:00,21,0.41955,0.4197,0.4194,0.4194,112
,2014-01-22 08:00,22,0.4194,0.4194,0.4194,0.4194,2
,2014-01-22 12:00,22,0.4178,0.41795,0.4178,0.41795,163
,2014-01-22 12:30,22,0.4177,0.4178,0.41715,0.41725,412
,2014-01-22 14:00,22,0.4173,0.4173,0.4173,0.4173,1
,2014-01-23 05:30,23,0.41635,0.41635,0.41635,0.41635,12
,2014-01-23 07:00,23,0.41695,0.41695,0.4167,0.4167,10
,2014-01-23 07:30,23,0.41695,0.4176,0.41675,0.4168,49
,2014-01-23 09:30,23,0.41485,0.4149,0.41425,0.41425,14
,2014-01-23 10:30,23,0.4155,0.4155,0.4155,0.4155,12
,2014-01-23 11:30,23,0.41375,0.41395,0.4136,0.4136,575
,2014-01-23 13:00,23,0.41215,0.4126,0.412,0.4126,151
,2014-01-24 05:00,24,0.4102,0.4102,0.4073,0.4073,8
,2014-01-24 05:30,24,0.40785,0.409,0.40785,0.409,36
,2014-01-24 06:30,24,0.41015,0.41015,0.41015,0.41015,10
,2014-01-24 07:00,24,0.4109,0.41105,0.4105,0.41105,30
,2014-01-24 08:00,24,0.41065,0.41065,0.41065,0.41065,1
,2014-01-24 09:00,24,0.4103,0.4103,0.4103,0.4103,6
,2014-01-24 09:30,24,0.4099,0.4102,0.4099,0.4102,94
,2014-01-24 10:00,24,0.41095,0.41095,0.4108,0.4108,94
,2014-01-24 11:30,24,0.412,0.412,0.41185,0.41185,91
,2014-01-24 12:00,24,0.4135,0.4135,0.4135,0.4135,1
,2014-01-27 05:00,27,0.4127,0.41355,0.4127,0.4135,26
,2014-01-27 06:30,27,0.41375,0.41375,0.41375,0.41375,28
,2014-01-27 07:00,27,0.41305,0.41305,0.41305,0.41305,1
,2014-01-27 07:30,27,0.413,0.413,0.413,0.413,5
,2014-01-27 09:30,27,0.41065,0.41065,0.41,0.41,162
,2014-01-27 10:30,27,0.4098,0.41,0.4098,0.41,13
,2014-01-27 11:00,27,0.4091,0.4091,0.4091,0.4091,5
,2014-01-27 11:30,27,0.40995,0.40995,0.40995,0.40995,2
,2014-01-27 12:00,27,0.4092,0.4092,0.4091,0.4091,24
,2014-01-27 12:30,27,0.4095,0.4095,0.40895,0.409,15
,2014-01-27 13:00,27,0.40855,0.40855,0.4085,0.4085,5
,2014-01-27 20:30,28,0.4094,0.4094,0.4094,0.4094,1
,2014-01-28 05:00,28,0.411,0.411,0.411,0.411,1
,2014-01-28 06:00,28,0.41105,0.4112,0.411,0.411,50
,2014-01-28 06:30,28,0.4101,0.4101,0.4101,0.4101,8
,2014-01-28 07:30,28,0.411,0.411,0.4101,0.4101,39
,2014-01-28 08:00,28,0.4098,0.4098,0.40865,0.40865,22
,2014-01-28 10:00,28,0.4095,0.4095,0.4095,0.4095,20
,2014-01-28 10:30,28,0.4086,0.4086,0.40815,0.40815,2
,2014-01-28 11:00,28,0.4085,0.4092,0.4085,0.40855,38
,2014-01-28 11:30,28,0.40865,0.40865,0.40865,0.40865,44
,2014-01-28 14:00,28,0.40775,0.4085,0.40775,0.4085,3
,2014-01-29 05:00,29,0.40925,0.40925,0.40765,0.4077,181
,2014-01-29 08:00,29,0.40575,0.4059,0.4052,0.40575,108
,2014-01-29 08:30,29,0.4058,0.406,0.40525,0.40575,33
,2014-01-29 09:00,29,0.407,0.407,0.40645,0.40645,2
,2014-01-29 09:30,29,0.4071,0.4071,0.40635,0.40635,51
,2014-01-29 10:00,29,0.40635,0.40695,0.40635,0.40695,61
,2014-01-29 11:00,29,0.4068,0.4068,0.4068,0.4068,6
,2014-01-29 11:30,29,0.40705,0.40765,0.40705,0.4072,103
,2014-01-30 05:00,30,0.40775,0.40785,0.40755,0.40755,20
,2014-01-30 05:30,30,0.40795,0.40905,0.40795,0.40885,14
,2014-01-30 06:30,30,0.4095,0.4097,0.4088,0.40935,10
,2014-01-30 07:00,30,0.40805,0.40835,0.40805,0.40835,15
,2014-01-30 08:00,30,0.41,0.41015,0.40965,0.41015,34
,2014-01-30 09:00,30,0.41005,0.41005,0.41005,0.41005,4
,2014-01-30 11:00,30,0.4118,0.4118,0.4118,0.4118,4
,2014-01-30 11:30,30,0.41105,0.41105,0.41105,0.41105,17
,2014-01-30 13:00,30,0.4105,0.4105,0.41045,0.41045,20
,2014-01-31 06:30,31,0.41,0.41,0.40915,0.40925,36
,2014-01-31 07:00,31,0.4087,0.4087,0.4087,0.4087,1
,2014-01-31 07:30,31,0.4082,0.4082,0.40795,0.40795,2
,2014-01-31 08:00,31,0.40775,0.40815,0.4077,0.40815,16
,2014-01-31 08:30,31,0.4083,0.4083,0.4083,0.4083,1
,2014-01-31 09:00,31,0.4096,0.4096,0.4096,0.4096,1
,2014-01-31 10:00,31,0.41065,0.41065,0.41065,0.41065,5
,2014-01-31 10:30,31,0.41185,0.41185,0.41185,0.41185,1
,2014-01-31 11:00,31,0.4118,0.4118,0.4115,0.4115,7
,2014-01-31 11:30,31,0.4118,0.4118,0.41175,0.41175,25
,2014-01-31 13:00,31,0.4111,0.4111,0.4111,0.4111,5
,2014-01-31 13:30,31,0.411,0.411,0.411,0.411,1
,2014-02-03 06:00,3,0.41315,0.41315,0.41315,0.41315,4
,2014-02-03 07:00,3,0.4123,0.4123,0.4123,0.4123,8
,2014-02-03 07:30,3,0.4123,0.4123,0.4123,0.4123,1
,2014-02-03 08:00,3,0.4121,0.4121,0.4121,0.4121,1
,2014-02-03 09:30,3,0.40905,0.40975,0.40875,0.40975,15
,2014-02-03 10:30,3,0.40775,0.40775,0.40775,0.40775,2
,2014-02-03 11:00,3,0.40775,0.40775,0.40775,0.40775,1
,2014-02-03 11:30,3,0.4082,0.4082,0.40785,0.40785,14
,2014-02-03 12:00,3,0.40775,0.40775,0.40775,0.40775,1
,2014-02-04 06:00,4,0.40965,0.40965,0.40965,0.40965,1
,2014-02-04 07:30,4,0.4111,0.4118,0.4111,0.4118,15
,2014-02-04 08:00,4,0.4117,0.4117,0.4117,0.4117,1
,2014-02-04 08:30,4,0.41075,0.4108,0.41075,0.4108,2
,2014-02-04 09:00,4,0.4111,0.41115,0.4111,0.41115,31
,2014-02-04 09:30,4,0.41065,0.41065,0.4101,0.4101,2
,2014-02-04 10:00,4,0.41,0.41085,0.41,0.41085,58
,2014-02-04 10:30,4,0.41155,0.41215,0.41155,0.41215,2
,2014-02-04 11:00,4,0.4121,0.4124,0.4121,0.41215,21
,2014-02-04 11:30,4,0.4122,0.4122,0.41185,0.41185,16
,2014-02-04 12:00,4,0.4116,0.41235,0.4116,0.41235,7
,2014-02-04 13:00,4,0.41095,0.41135,0.41085,0.41135,53
,2014-02-04 14:30,4,0.412,0.4135,0.412,0.4135,10
,2014-02-05 06:00,5,0.41185,0.41185,0.41185,0.41185,1
,2014-02-05 07:00,5,0.4112,0.4112,0.4112,0.4112,1
,2014-02-05 07:30,5,0.41115,0.41115,0.41115,0.41115,4
,2014-02-05 08:00,5,0.41295,0.41295,0.41295,0.41295,3
,2014-02-05 08:30,5,0.41255,0.41255,0.41255,0.41255,6
,2014-02-05 09:00,5,0.41265,0.41265,0.41245,0.41245,3
,2014-02-05 09:30,5,0.41195,0.41195,0.41195,0.41195,6
,2014-02-05 11:00,5,0.41425,0.41425,0.4142,0.4142,2
,2014-02-05 11:30,5,0.41425,0.41425,0.41425,0.41425,2
,2014-02-05 12:00,5,0.41425,0.415,0.41425,0.415,2
,2014-02-05 13:30,5,0.41325,0.41325,0.41325,0.41325,4
,2014-02-06 09:00,6,0.4149,0.41835,0.4149,0.41835,21
,2014-02-06 09:30,6,0.4171,0.4171,0.4166,0.4166,31
,2014-02-06 10:00,6,0.41705,0.41705,0.41705,0.41705,10
,2014-02-06 11:00,6,0.4167,0.4167,0.4167,0.4167,1
,2014-02-06 11:30,6,0.41575,0.41645,0.41575,0.41645,192
,2014-02-06 12:00,6,0.4165,0.4165,0.4165,0.4165,1
,2014-02-07 05:00,7,0.41645,0.41645,0.41645,0.41645,1
,2014-02-07 06:30,7,0.4157,0.4157,0.4157,0.4157,1
,2014-02-07 07:30,7,0.4171,0.4187,0.4171,0.4186,12
,2014-02-07 08:00,7,0.41825,0.41925,0.418,0.41925,4
,2014-02-07 08:30,7,0.4182,0.41825,0.4182,0.41825,13
,2014-02-07 10:30,7,0.4174,0.4174,0.4174,0.4174,10
,2014-02-07 11:00,7,0.4169,0.4169,0.4169,0.4169,5
,2014-02-07 11:30,7,0.4169,0.41765,0.41675,0.41715,318
,2014-02-07 12:00,7,0.4172,0.4172,0.4172,0.4172,1
,2014-02-10 04:30,10,0.4158,0.4158,0.4158,0.4158,1
,2014-02-10 05:00,10,0.41705,0.41705,0.4158,0.4162,263
,2014-02-10 05:30,10,0.4171,0.4171,0.41545,0.4155,63
,2014-02-10 06:00,10,0.4159,0.4159,0.4146,0.4146,302
,2014-02-10 07:00,10,0.41515,0.4156,0.41515,0.4156,4
,2014-02-10 07:30,10,0.4156,0.4156,0.4153,0.4153,50
,2014-02-10 11:30,10,0.4143,0.41435,0.4143,0.41435,4
,2014-02-10 12:00,10,0.4143,0.4143,0.4143,0.4143,1
,2014-02-10 12:30,10,0.41335,0.41335,0.41335,0.41335,5
,2014-02-10 13:30,10,0.41295,0.41295,0.41295,0.41295,1
,2014-02-11 05:30,11,0.41435,0.4145,0.41415,0.4145,20
,2014-02-11 06:00,11,0.4143,0.4143,0.4143,0.4143,1
,2014-02-11 07:00,11,0.41365,0.41365,0.41365,0.41365,15
,2014-02-11 07:30,11,0.4137,0.4137,0.4137,0.4137,100
,2014-02-11 08:00,11,0.413,0.413,0.4118,0.4118,200
,2014-02-11 08:30,11,0.41225,0.4124,0.41225,0.4124,6
,2014-02-11 09:30,11,0.4123,0.41255,0.4123,0.41255,50
,2014-02-11 10:00,11,0.41305,0.41305,0.41305,0.41305,20
,2014-02-11 11:30,11,0.41395,0.41395,0.41395,0.41395,1
,2014-02-11 12:00,11,0.414,0.41425,0.414,0.41425,12
,2014-02-11 13:00,11,0.4142,0.4142,0.41405,0.41405,20
,2014-02-12 05:00,12,0.41455,0.4146,0.41285,0.41285,14
,2014-02-12 05:30,12,0.41285,0.4131,0.41285,0.41285,13
,2014-02-12 06:30,12,0.41285,0.41285,0.41285,0.41285,3
,2014-02-12 07:30,12,0.41395,0.41395,0.41395,0.41395,1
,2014-02-12 08:00,12,0.41405,0.41405,0.41405,0.41405,4
,2014-02-12 08:30,12,0.41405,0.41405,0.41375,0.41375,102
,2014-02-12 09:00,12,0.4137,0.4137,0.4137,0.4137,1
,2014-02-12 09:30,12,0.413,0.4132,0.413,0.4132,7
,2014-02-12 10:30,12,0.4124,0.4124,0.4124,0.4124,1
,2014-02-12 11:00,12,0.4115,0.4115,0.4115,0.4115,1
,2014-02-12 11:30,12,0.41115,0.41115,0.41085,0.41085,4
,2014-02-12 12:00,12,0.4111,0.4111,0.4111,0.4111,1
,2014-02-12 13:00,12,0.41085,0.41085,0.41085,0.41085,5
,2014-02-12 14:30,12,0.41,0.41,0.4098,0.4098,2
,2014-02-13 05:00,13,0.41085,0.41085,0.4095,0.40985,27
,2014-02-13 05:30,13,0.41,0.41,0.41,0.41,11
,2014-02-13 07:00,13,0.41025,0.41025,0.40985,0.40985,2
,2014-02-13 07:30,13,0.4099,0.4099,0.4099,0.4099,20
,2014-02-13 08:30,13,0.41135,0.41135,0.41135,0.41135,1
,2014-02-13 11:00,13,0.4131,0.4131,0.4131,0.4131,2
,2014-02-13 12:00,13,0.4142,0.4142,0.4142,0.4142,1
,2014-02-14 05:30,14,0.41605,0.41605,0.41605,0.41605,3
,2014-02-14 06:00,14,0.418,0.418,0.418,0.418,4
,2014-02-14 07:00,14,0.41545,0.41545,0.41545,0.41545,3
,2014-02-14 07:30,14,0.416,0.416,0.416,0.416,2
,2014-02-14 08:30,14,0.41635,0.41635,0.41635,0.41635,25
,2014-02-14 09:00,14,0.41785,0.41785,0.41785,0.41785,4
,2014-02-14 09:30,14,0.4181,0.41815,0.41785,0.41785,57
,2014-02-14 10:00,14,0.4171,0.4171,0.4171,0.4171,75
,2014-02-14 10:30,14,0.41755,0.418,0.41755,0.418,8
,2014-02-14 11:30,14,0.41765,0.41765,0.41765,0.41765,1
,2014-02-14 12:00,14,0.41765,0.41765,0.41765,0.41765,1
,2014-02-14 12:30,14,0.418,0.4183,0.418,0.4183,29
,2014-02-14 13:30,14,0.4173,0.4173,0.4173,0.4173,1
,2014-02-17 07:00,18,0.4171,0.4171,0.4171,0.4171,2
,2014-02-17 08:00,18,0.41695,0.41705,0.41695,0.41705,71
,2014-02-17 11:30,18,0.41765,0.41765,0.41765,0.41765,5
,2014-02-18 06:00,18,0.4156,0.4156,0.4156,0.4156,4
,2014-02-18 07:00,18,0.4162,0.4162,0.4162,0.4162,2
,2014-02-18 07:30,18,0.41575,0.41575,0.41575,0.41575,4
,2014-02-18 08:30,18,0.4157,0.4157,0.41545,0.41545,5
,2014-02-18 09:00,18,0.41545,0.41545,0.41545,0.41545,1
,2014-02-18 09:30,18,0.4157,0.4157,0.4157,0.4157,1
,2014-02-18 10:30,18,0.4162,0.4162,0.4162,0.4162,50
,2014-02-18 11:00,18,0.4169,0.4169,0.4169,0.4169,50
,2014-02-18 11:30,18,0.4169,0.4169,0.4169,0.4169,1
,2014-02-18 12:00,18,0.417,0.417,0.417,0.417,1
,2014-02-18 13:30,18,0.41585,0.41585,0.41585,0.41585,25
,2014-02-19 02:00,19,0.415,0.415,0.415,0.415,11
,2014-02-19 06:30,19,0.41385,0.41385,0.4138,0.4138,78
,2014-02-19 07:00,19,0.41465,0.41465,0.41465,0.41465,1
,2014-02-19 12:00,19,0.4173,0.4173,0.4173,0.4173,4
,2014-02-19 13:30,19,0.41695,0.41695,0.4168,0.4168,35
,2014-02-20 06:00,20,0.417,0.41855,0.417,0.41855,4
,2014-02-20 07:00,20,0.41795,0.41795,0.41795,0.41795,1
,2014-02-20 08:00,20,0.4191,0.4191,0.4182,0.4182,8
,2014-02-20 08:30,20,0.4183,0.4183,0.4183,0.4183,9
,2014-02-20 09:00,20,0.41925,0.41925,0.41925,0.41925,5
,2014-02-20 09:30,20,0.42,0.42025,0.41985,0.41985,33
,2014-02-20 10:00,20,0.4212,0.4213,0.4212,0.42125,11
,2014-02-20 10:30,20,0.42085,0.4209,0.42065,0.42065,30
,2014-02-20 11:00,20,0.42025,0.42085,0.42025,0.42085,11
,2014-02-20 11:30,20,0.42075,0.42155,0.42075,0.42105,42
,2014-02-20 12:00,20,0.4209,0.42145,0.4209,0.42145,15
,2014-02-20 12:30,20,0.42075,0.42075,0.42005,0.42005,16
,2014-02-20 13:00,20,0.41985,0.42015,0.41985,0.42015,2
,2014-02-20 14:00,20,0.42065,0.42065,0.42065,0.42065,1
,2014-02-21 06:00,21,0.42,0.4214,0.42,0.4214,32
,2014-02-21 07:00,21,0.41985,0.42,0.41985,0.42,12
,2014-02-21 07:30,21,0.42025,0.4212,0.42025,0.4212,7
,2014-02-21 08:00,21,0.42315,0.4232,0.42315,0.4232,19
,2014-02-21 09:30,21,0.42345,0.42345,0.4234,0.4234,13
,2014-02-21 10:00,21,0.424,0.424,0.424,0.424,2
,2014-02-21 11:00,21,0.42335,0.42355,0.42335,0.42355,3
,2014-02-21 11:30,21,0.4237,0.42435,0.4237,0.42435,5
,2014-02-21 12:00,21,0.42435,0.42435,0.42435,0.42435,1
,2014-02-21 14:00,21,0.4242,0.4242,0.4242,0.4242,1
,2014-02-21 14:30,21,0.4247,0.425,0.4247,0.425,4
,2014-02-24 06:00,24,0.4255,0.4256,0.4244,0.42485,1013
,2014-02-24 06:30,24,0.4254,0.42615,0.42535,0.42615,28
,2014-02-24 07:00,24,0.426,0.426,0.42595,0.42595,4
,2014-02-24 07:30,24,0.4258,0.4258,0.4258,0.4258,10
,2014-02-24 08:00,24,0.42605,0.42605,0.42595,0.42595,5
,2014-02-24 08:30,24,0.42775,0.4281,0.42775,0.4281,26
,2014-02-24 09:00,24,0.4274,0.4274,0.4272,0.4272,9
,2014-02-24 10:00,24,0.4281,0.4281,0.4281,0.4281,46
,2014-02-24 11:30,24,0.42805,0.4281,0.42755,0.42755,43
,2014-02-24 12:00,24,0.427,0.427,0.427,0.427,5
,2014-02-24 14:00,24,0.42585,0.42585,0.42585,0.42585,2
,2014-02-25 04:00,25,0.4262,0.4262,0.42605,0.42605,23
,2014-02-25 04:30,25,0.4264,0.4264,0.4261,0.4261,6
,2014-02-25 06:00,25,0.4267,0.42715,0.4261,0.42715,375
,2014-02-25 06:30,25,0.4282,0.42845,0.4281,0.42825,83
,2014-02-25 07:00,25,0.42835,0.4284,0.4278,0.4279,324
,2014-02-25 07:30,25,0.42755,0.4276,0.42755,0.4276,14
,2014-02-25 08:00,25,0.42755,0.42765,0.42685,0.42685,3
,2014-02-25 08:30,25,0.42725,0.4273,0.4266,0.4266,148
,2014-02-25 09:00,25,0.42665,0.42665,0.4266,0.4266,26
,2014-02-25 09:30,25,0.42665,0.42665,0.42665,0.42665,6
,2014-02-25 10:30,25,0.42845,0.42875,0.42845,0.42875,26
,2014-02-25 13:00,25,0.4276,0.4276,0.42735,0.42735,15
,2014-02-25 13:30,25,0.4266,0.4266,0.4266,0.4266,1
,2014-02-25 14:00,25,0.4264,0.4264,0.4264,0.4264,10
,2014-02-25 15:00,25,0.42505,0.42505,0.42505,0.42505,1
,2014-02-26 05:00,26,0.42915,0.4292,0.42895,0.42915,82
,2014-02-26 05:30,26,0.42915,0.4292,0.42915,0.4292,17
,2014-02-26 06:00,26,0.4269,0.4281,0.4267,0.4281,46
,2014-02-26 06:30,26,0.427,0.42785,0.42685,0.4278,205
,2014-02-26 07:00,26,0.4278,0.42785,0.42595,0.42595,177
,2014-02-26 07:30,26,0.4255,0.42555,0.4252,0.42545,715
,2014-02-26 08:00,26,0.42545,0.4257,0.4249,0.4252,985
,2014-02-26 08:30,26,0.42515,0.4257,0.4244,0.4244,498
,2014-02-26 09:00,26,0.42475,0.4259,0.42475,0.4259,234
,2014-02-26 11:00,26,0.42535,0.42535,0.42535,0.42535,1
,2014-02-27 06:00,27,0.4253,0.4253,0.425,0.4252,132
,2014-02-27 06:30,27,0.42465,0.42525,0.42465,0.42525,368
,2014-02-27 07:00,27,0.42535,0.42535,0.42525,0.42525,31
,2014-02-27 08:00,27,0.4269,0.4269,0.4269,0.4269,6
,2014-02-27 08:30,27,0.4267,0.4267,0.4267,0.4267,3
,2014-02-27 10:00,27,0.42715,0.4278,0.42715,0.4278,15
,2014-02-27 10:30,27,0.4288,0.4288,0.4288,0.4288,1
,2014-02-27 11:00,27,0.4287,0.4296,0.4287,0.4296,48
,2014-02-27 11:30,27,0.42995,0.42995,0.42995,0.42995,1
,2014-02-27 14:30,27,0.43065,0.43085,0.43065,0.43075,108
,2014-02-28 06:00,28,0.4315,0.4322,0.4315,0.4322,26
,2014-02-28 07:00,28,0.4302,0.4302,0.4302,0.4302,1
,2014-02-28 07:30,28,0.43,0.43,0.42905,0.42995,51
,2014-02-28 08:00,28,0.4284,0.4293,0.4284,0.4293,2
,2014-02-28 08:30,28,0.4296,0.4296,0.4296,0.4296,1