,2012-09-27 07:00,27,0.4822,0.4822,0.4822,0.4822,1
,2012-11-05 05:00,5,0.485,0.485,0.485,0.485,6
,2012-11-12 05:00,12,0.482,0.482,0.482,0.482,44
,2012-11-21 11:30,21,0.4715,0.4715,0.4715,0.4715,1
,2012-11-22 05:30,23,0.4711,0.4711,0.4711,0.4711,4
,2012-11-23 07:00,23,0.469,0.469,0.469,0.469,1
,2012-11-23 07:30,23,0.469,0.469,0.469,0.469,16
,2012-11-23 08:30,23,0.4718,0.47205,0.4718,0.47205,18
,2012-11-26 07:30,26,0.4745,0.4749,0.4745,0.4749,11
,2012-11-27 07:30,27,0.47555,0.47555,0.475,0.475,11
,2012-11-27 08:00,27,0.4752,0.4752,0.4752,0.4752,18
,2012-11-29 07:30,29,0.471,0.471,0.471,0.471,1
,2012-11-29 12:30,29,0.47135,0.4718,0.47135,0.4718,17
,2012-11-30 12:00,30,0.4652,0.4652,0.4652,0.4652,7
,2012-11-30 12:30,30,0.4636,0.4636,0.4632,0.4632,11
,2012-11-30 13:00,30,0.464,0.465,0.464,0.4646,10
,2012-11-30 13:30,30,0.4637,0.4637,0.4637,0.4637,2
,2012-11-30 14:00,30,0.4649,0.4649,0.4649,0.4649,1
,2012-12-03 05:30,3,0.4649,0.4649,0.4649,0.4649,2
,2012-12-03 07:30,3,0.469,0.469,0.469,0.469,2
,2012-12-03 09:30,3,0.4671,0.4671,0.4671,0.4671,10
,2012-12-03 10:30,3,0.46725,0.46725,0.46725,0.46725,15
,2012-12-03 11:00,3,0.467,0.467,0.467,0.467,10
,2012-12-03 12:00,3,0.4667,0.4667,0.4667,0.4667,4
,2012-12-04 09:00,4,0.4686,0.4686,0.4686,0.4686,40
,2012-12-05 07:30,5,0.47005,0.47005,0.4699,0.4699,4
,2012-12-05 09:00,5,0.47025,0.47025,0.47015,0.47015,4
,2012-12-05 09:30,5,0.4701,0.4701,0.4701,0.4701,2
,2012-12-05 10:00,5,0.4692,0.4692,0.4692,0.4692,2
,2012-12-05 12:30,5,0.471,0.471,0.471,0.471,1
,2012-12-05 13:30,5,0.4725,0.4725,0.4725,0.4725,1
,2012-12-06 07:30,6,0.4775,0.4775,0.4775,0.4775,2
,2012-12-06 08:00,6,0.4748,0.4748,0.4748,0.4748,2
,2012-12-06 09:00,6,0.47505,0.4751,0.47505,0.4751,2
,2012-12-06 11:00,6,0.4758,0.4758,0.4758,0.4758,2
,2012-12-06 12:00,6,0.4759,0.47605,0.4759,0.47605,7
,2012-12-07 05:00,7,0.4762,0.4762,0.47605,0.47605,11
,2012-12-07 08:00,7,0.4762,0.4762,0.47545,0.4762,37
,2012-12-07 08:30,7,0.4756,0.4756,0.4756,0.4756,10
,2012-12-07 09:00,7,0.4758,0.4758,0.4758,0.4758,3
,2012-12-07 13:00,7,0.4742,0.4747,0.4742,0.47445,34
,2012-12-10 05:00,10,0.4765,0.4765,0.4765,0.4765,20
,2012-12-10 09:00,10,0.4748,0.4748,0.4748,0.4748,1
,2012-12-10 09:30,10,0.4754,0.4754,0.4745,0.4745,24
,2012-12-11 08:00,11,0.47645,0.47645,0.47645,0.47645,1
,2012-12-11 12:00,11,0.47525,0.47525,0.47525,0.47525,2
,2012-12-12 05:30,12,0.4757,0.4757,0.4757,0.4757,1
,2012-12-13 05:00,13,0.4775,0.4775,0.4775,0.4775,5
,2012-12-13 06:00,13,0.4774,0.4774,0.4774,0.4774,5
,2012-12-13 07:30,13,0.4775,0.4775,0.4772,0.4772,27
,2012-12-13 08:30,13,0.4772,0.4772,0.477,0.477,31
,2012-12-13 10:00,13,0.4763,0.4763,0.4763,0.4763,1
,2012-12-14 07:00,14,0.47655,0.47655,0.47655,0.47655,2
,2012-12-17 07:30,17,0.47525,0.47525,0.47525,0.47525,7
,2012-12-17 10:30,17,0.47285,0.47285,0.47285,0.47285,3
,2012-12-18 09:00,18,0.47185,0.4725,0.47175,0.4725,12
,2012-12-18 11:00,18,0.47415,0.47415,0.47415,0.47415,2
,2012-12-19 07:30,19,0.47655,0.47655,0.47655,0.47655,2
,2012-12-20 12:00,20,0.48095,0.48095,0.48085,0.48085,4
,2012-12-21 05:00,21,0.4786,0.4786,0.4786,0.4786,62
,2012-12-21 10:00,21,0.4773,0.47735,0.4773,0.47735,10
,2012-12-27 10:30,27,0.48325,0.48325,0.48325,0.48325,2
,2012-12-27 12:00,27,0.4852,0.4852,0.48505,0.48505,4
,2012-12-31 03:00,31,0.4855,0.4855,0.4855,0.4855,3
,2012-12-31 09:30,31,0.48815,0.48815,0.48815,0.48815,3
,2012-12-31 10:30,31,0.48815,0.48815,0.48815,0.48815,3
,2012-12-31 11:30,31,0.48815,0.48815,0.48815,0.48815,2
,2013-01-02 07:00,2,0.4861,0.4861,0.4861,0.4861,30
,2013-01-02 08:00,2,0.4863,0.4864,0.4859,0.48605,12
,2013-01-02 08:30,2,0.4864,0.4866,0.4864,0.4866,3
,2013-01-02 10:00,2,0.4864,0.4864,0.4864,0.4864,2
,2013-01-03 05:00,3,0.4856,0.4856,0.4856,0.4856,2
,2013-01-03 06:00,3,0.4846,0.4846,0.4846,0.4846,1
,2013-01-03 09:30,3,0.48705,0.48705,0.48705,0.48705,2
,2013-01-03 10:30,3,0.48705,0.48715,0.48705,0.48705,3
,2013-01-03 11:00,3,0.48725,0.48725,0.48725,0.48725,1
,2013-01-03 13:00,3,0.4868,0.4868,0.4868,0.4868,1
,2013-01-03 13:30,3,0.4856,0.4856,0.4856,0.4856,1
,2013-01-04 05:00,4,0.4874,0.4874,0.4874,0.4874,1
,2013-01-04 05:30,4,0.48485,0.48485,0.48485,0.48485,3
,2013-01-04 06:00,4,0.48485,0.48485,0.48485,0.48485,18
,2013-01-04 06:30,4,0.485,0.485,0.485,0.485,2
,2013-01-04 07:00,4,0.48565,0.48565,0.48565,0.48565,2
,2013-01-07 07:30,7,0.48915,0.48915,0.48915,0.48915,2
,2013-01-07 09:30,7,0.49,0.49,0.49,0.49,35
,2013-01-07 10:30,7,0.4897,0.4899,0.48945,0.48945,4
,2013-01-08 07:00,8,0.4903,0.4903,0.4903,0.4903,1
,2013-01-08 07:30,8,0.4888,0.4888,0.4888,0.4888,1
,2013-01-08 08:30,8,0.488,0.488,0.488,0.488,1
,2013-01-08 09:30,8,0.4875,0.4875,0.4872,0.4872,4
,2013-01-08 11:00,8,0.4864,0.4868,0.4864,0.4868,21
,2013-01-09 06:30,9,0.486,0.486,0.486,0.486,20
,2013-01-09 09:00,9,0.487,0.487,0.487,0.487,2
,2013-01-09 10:00,9,0.4862,0.4862,0.4862,0.4862,1
,2013-01-09 13:00,9,0.4871,0.4871,0.48705,0.48705,7
,2013-01-09 13:30,9,0.4872,0.4872,0.4872,0.4872,7
,2013-01-10 05:00,10,0.4872,0.4872,0.4872,0.4872,1
,2013-01-10 06:00,10,0.4884,0.4884,0.4884,0.4884,20
,2013-01-10 07:00,10,0.4879,0.4879,0.4879,0.4879,5
,2013-01-10 11:00,10,0.4892,0.4892,0.4892,0.4892,2
,2013-01-10 11:30,10,0.4895,0.4895,0.4895,0.4895,5
,2013-01-11 08:30,11,0.4884,0.4884,0.4884,0.4884,2
,2013-01-11 12:30,11,0.4879,0.4879,0.4879,0.4879,10
,2013-01-15 05:00,15,0.4892,0.4892,0.4892,0.4892,1
,2013-01-15 07:00,15,0.48805,0.48805,0.4879,0.4879,2
,2013-01-15 11:30,15,0.4885,0.4885,0.4885,0.4885,1
,2013-01-17 09:30,17,0.48675,0.48675,0.48675,0.48675,2
,2013-01-17 10:00,17,0.4866,0.4866,0.4866,0.4866,2
,2013-01-18 05:30,18,0.487,0.487,0.487,0.487,20
,2013-01-18 06:30,18,0.48685,0.48685,0.48685,0.48685,2
,2013-01-18 07:30,18,0.48685,0.48685,0.48685,0.48685,1
,2013-01-18 10:00,18,0.4869,0.4869,0.4869,0.4869,1
,2013-01-18 11:00,18,0.4866,0.4866,0.4866,0.4866,20
,2013-01-22 05:30,22,0.48705,0.48705,0.48705,0.48705,1
,2013-01-22 06:30,22,0.4869,0.4869,0.4869,0.4869,10
,2013-01-22 11:30,22,0.4863,0.4863,0.4863,0.4863,5
,2013-01-23 04:30,23,0.4864,0.4864,0.4864,0.4864,1
,2013-01-23 07:00,23,0.48825,0.48825,0.48825,0.48825,1
,2013-01-23 08:00,23,0.4885,0.4885,0.4885,0.4885,15
,2013-01-23 08:30,23,0.48885,0.48885,0.48885,0.48885,2
,2013-01-23 12:00,23,0.4889,0.4889,0.4889,0.4889,1
,2013-01-24 10:00,24,0.4911,0.4911,0.4911,0.4911,50
,2013-01-24 10:30,24,0.4906,0.4906,0.4905,0.4905,31
,2013-01-24 11:00,24,0.4905,0.4905,0.4905,0.4905,35
,2013-01-24 13:00,24,0.4907,0.4907,0.4907,0.4907,25
,2013-01-24 13:30,24,0.4906,0.4907,0.4906,0.4906,30
,2013-01-28 03:30,28,0.4908,0.4908,0.4908,0.4908,1
,2013-01-28 07:30,28,0.4938,0.4938,0.4938,0.4938,20
,2013-01-28 08:30,28,0.4953,0.4953,0.4953,0.4953,5
,2013-01-28 09:30,28,0.49535,0.49535,0.49535,0.49535,1
,2013-01-28 11:30,28,0.49785,0.49785,0.49785,0.49785,5
,2013-01-29 03:30,29,0.498,0.498,0.498,0.498,1
,2013-01-29 07:30,29,0.5016,0.5016,0.5016,0.5016,1
,2013-01-29 08:30,29,0.5015,0.5015,0.5015,0.5015,7
,2013-01-29 09:30,29,0.50155,0.50155,0.5008,0.5008,3
,2013-01-29 10:00,29,0.50055,0.50055,0.50055,0.50055,1
,2013-01-29 10:30,29,0.5009,0.5009,0.5009,0.5009,1
,2013-01-29 12:30,29,0.50265,0.50265,0.50255,0.50255,7
,2013-01-29 13:00,29,0.5022,0.5022,0.5022,0.5022,38
,2013-01-30 05:00,30,0.50245,0.50245,0.50245,0.50245,1
,2013-01-30 07:00,30,0.50145,0.50145,0.50115,0.50115,10
,2013-01-30 07:30,30,0.5016,0.5016,0.5005,0.5006,133
,2013-01-30 08:00,30,0.50115,0.50115,0.5008,0.5008,2
,2013-01-30 08:30,30,0.49915,0.49915,0.49915,0.49915,1
,2013-01-30 09:00,30,0.499,0.499,0.49885,0.49885,115
,2013-01-30 09:30,30,0.5,0.5,0.5,0.5,1
,2013-01-30 11:00,30,0.50165,0.50165,0.50075,0.50075,23
,2013-01-30 12:30,30,0.5011,0.5011,0.5011,0.5011,40
,2013-01-30 14:30,30,0.503,0.503,0.503,0.503,1
,2013-01-31 05:00,31,0.50265,0.50265,0.50265,0.50265,1
,2013-01-31 08:00,31,0.5014,0.5014,0.5014,0.5014,15
,2013-01-31 08:30,31,0.501,0.501,0.501,0.501,2
,2013-01-31 09:00,31,0.5008,0.5008,0.5005,0.50055,20
,2013-01-31 09:30,31,0.5009,0.5009,0.5009,0.5009,1
,2013-01-31 10:00,31,0.5009,0.5009,0.4999,0.50085,79
,2013-01-31 10:30,31,0.5017,0.5017,0.5017,0.5017,1
,2013-01-31 13:30,31,0.50215,0.50225,0.502,0.50225,13
,2013-02-01 00:30,1,0.502,0.502,0.502,0.502,1
,2013-02-01 05:00,1,0.50085,0.50085,0.50085,0.50085,3
,2013-02-01 07:00,1,0.5025,0.5025,0.5025,0.5025,13
,2013-02-01 07:30,1,0.5037,0.50385,0.50355,0.50355,41
,2013-02-01 08:00,1,0.50175,0.50175,0.50175,0.50175,24
,2013-02-01 08:30,1,0.50235,0.50245,0.50205,0.50245,9
,2013-02-01 09:00,1,0.5025,0.50265,0.5025,0.50265,11
,2013-02-01 09:30,1,0.50315,0.50345,0.50315,0.50345,2
,2013-02-01 10:00,1,0.503,0.503,0.50285,0.50285,9
,2013-02-01 10:30,1,0.5028,0.5028,0.5028,0.5028,12
,2013-02-01 11:00,1,0.5033,0.50375,0.5032,0.50335,4
,2013-02-01 13:00,1,0.5016,0.5016,0.5015,0.5015,3
,2013-02-01 14:00,1,0.5018,0.5018,0.5018,0.5018,1
,2013-02-04 04:30,4,0.5019,0.5019,0.5019,0.5019,1
,2013-02-04 07:30,4,0.50075,0.50075,0.50075,0.50075,2
,2013-02-05 05:30,5,0.5013,0.5013,0.5013,0.5013,1
,2013-02-05 06:30,5,0.5016,0.5016,0.5016,0.5016,5
,2013-02-05 11:00,5,0.50235,0.50235,0.5023,0.5023,7
,2013-02-05 12:00,5,0.5025,0.5025,0.5025,0.5025,1
,2013-02-05 13:00,5,0.50245,0.50245,0.50245,0.50245,60
,2013-02-06 06:30,6,0.50175,0.50175,0.50175,0.50175,1
,2013-02-06 08:30,6,0.50195,0.50195,0.50185,0.50185,3
,2013-02-06 09:30,6,0.5017,0.5017,0.5017,0.5017,2
,2013-02-06 10:30,6,0.5019,0.5019,0.5019,0.5019,2
,2013-02-06 11:00,6,0.502,0.502,0.502,0.502,40
,2013-02-06 13:30,6,0.50155,0.50155,0.50155,0.50155,1
,2013-02-07 06:00,7,0.5025,0.5025,0.5025,0.5025,1
,2013-02-07 07:00,7,0.50365,0.50455,0.50365,0.50455,50
,2013-02-07 07:30,7,0.505,0.5053,0.505,0.5053,10
,2013-02-07 08:00,7,0.5048,0.5067,0.5048,0.5067,116
,2013-02-07 08:30,7,0.50725,0.50845,0.50705,0.5077,61
,2013-02-07 09:30,7,0.5057,0.5057,0.5057,0.5057,1
,2013-02-07 10:30,7,0.50665,0.50665,0.5063,0.5063,7
,2013-02-07 14:00,7,0.51,0.51,0.51,0.51,30
,2013-02-07 14:30,7,0.509,0.509,0.509,0.509,1
,2013-02-08 05:00,8,0.50935,0.50965,0.50935,0.50965,11
,2013-02-08 06:00,8,0.50955,0.50955,0.5093,0.50935,30
,2013-02-08 07:30,8,0.5108,0.5108,0.50635,0.5067,151
,2013-02-08 09:30,8,0.506,0.506,0.506,0.506,1
,2013-02-08 10:00,8,0.50595,0.50595,0.50595,0.50595,4
,2013-02-08 10:30,8,0.50445,0.5045,0.5044,0.5045,51
,2013-02-08 13:30,8,0.50605,0.50605,0.50605,0.50605,1
,2013-02-08 15:00,8,0.50705,0.50705,0.50705,0.50705,3
,2013-02-11 13:30,11,0.507,0.507,0.507,0.507,5
,2013-02-12 08:30,12,0.505,0.505,0.505,0.505,5
,2013-02-13 08:00,13,0.5063,0.5063,0.5063,0.5063,8
,2013-02-13 10:00,13,0.5077,0.5077,0.5077,0.5077,3
,2013-02-13 12:00,13,0.5079,0.5079,0.5077,0.5077,40
,2013-02-13 12:30,13,0.5081,0.5082,0.5081,0.5082,16
,2013-02-13 13:00,13,0.5081,0.5081,0.5081,0.5081,15
,2013-02-14 06:30,14,0.5079,0.5079,0.5079,0.5079,19
,2013-02-14 10:00,14,0.50975,0.50975,0.50975,0.50975,4
,2013-02-14 10:30,14,0.5096,0.5096,0.5096,0.5096,10
,2013-02-14 12:30,14,0.5101,0.5101,0.5101,0.5101,1
,2013-02-15 05:30,15,0.51145,0.51145,0.51135,0.51135,18
,2013-02-15 06:00,15,0.50895,0.50895,0.50895,0.50895,1
,2013-02-15 07:30,15,0.5104,0.5104,0.5104,0.5104,5
,2013-02-15 08:00,15,0.51,0.51,0.51,0.51,2
,2013-02-15 08:30,15,0.5095,0.5095,0.50925,0.5094,18
,2013-02-15 10:00,15,0.5093,0.5093,0.5093,0.5093,1
,2013-02-15 11:30,15,0.5094,0.5094,0.5094,0.5094,10
,2013-02-15 14:30,15,0.5086,0.5086,0.5086,0.5086,1
,2013-02-18 07:30,19,0.508,0.508,0.508,0.508,4
,2013-02-18 08:30,19,0.5078,0.5078,0.5078,0.5078,3
,2013-02-18 10:00,19,0.50885,0.50885,0.50885,0.50885,1
,2013-02-19 06:30,19,0.5097,0.5097,0.5097,0.5097,1
,2013-02-19 07:00,19,0.50905,0.50905,0.50905,0.50905,2
,2013-02-19 09:00,19,0.5103,0.5103,0.5103,0.5103,5
,2013-02-19 11:00,19,0.5105,0.5105,0.5105,0.5105,6
,2013-02-19 13:00,19,0.51105,0.51105,0.51085,0.51085,12
,2013-02-19 13:30,19,0.511,0.511,0.511,0.511,2
,2013-02-20 07:00,20,0.51095,0.51095,0.51095,0.51095,15
,2013-02-20 07:30,20,0.51095,0.51095,0.51095,0.51095,5
,2013-02-20 09:00,20,0.5104,0.5104,0.5104,0.5104,2
,2013-02-20 11:00,20,0.50955,0.50955,0.50955,0.50955,2
,2013-02-20 13:00,20,0.5085,0.5085,0.5085,0.5085,6
,2013-02-20 13:30,20,0.50835,0.50835,0.50835,0.50835,1
,2013-02-21 08:00,21,0.50745,0.50745,0.50745,0.50745,2
,2013-02-21 09:00,21,0.5058,0.5058,0.5058,0.5058,20
,2013-02-21 13:00,21,0.5064,0.5064,0.5064,0.5064,90
,2013-02-22 07:30,22,0.50805,0.50805,0.50805,0.50805,2
,2013-02-22 08:00,22,0.50795,0.50795,0.5075,0.5075,27
,2013-02-22 08:30,22,0.507,0.507,0.507,0.507,3
,2013-02-22 09:30,22,0.5064,0.5064,0.5064,0.5064,8
,2013-02-22 13:00,22,0.50685,0.50685,0.50675,0.50675,60
,2013-02-22 13:30,22,0.50685,0.50685,0.50685,0.50685,5
,2013-02-25 07:30,25,0.50835,0.5085,0.50835,0.5085,4
,2013-02-25 09:00,25,0.508,0.508,0.508,0.508,5
,2013-02-25 09:30,25,0.50765,0.50765,0.50765,0.50765,1
,2013-02-25 13:00,25,0.50565,0.50565,0.50565,0.50565,1
,2013-02-25 13:30,25,0.5054,0.5054,0.5054,0.5054,1
,2013-02-25 14:00,25,0.50525,0.50535,0.505,0.505,50
,2013-02-26 06:30,26,0.505,0.505,0.50475,0.50475,62
,2013-02-26 07:30,26,0.50415,0.50415,0.50415,0.50415,1
,2013-02-26 09:00,26,0.5046,0.5046,0.5045,0.5045,6
,2013-02-26 10:30,26,0.5021,0.5021,0.5021,0.5021,3
,2013-02-26 11:00,26,0.50235,0.50275,0.50235,0.50275,6
,2013-02-27 07:00,27,0.50495,0.50495,0.50485,0.50485,79
,2013-02-27 08:00,27,0.5046,0.5047,0.5046,0.5047,2
,2013-02-27 09:30,27,0.50575,0.50575,0.5056,0.5056,11
,2013-02-27 11:00,27,0.50535,0.50535,0.50535,0.50535,1
,2013-02-27 13:00,27,0.50675,0.50675,0.5066,0.5066,87