,2010-11-12 11:00,12,0.5701,0.5701,0.5701,0.5701,1
,2010-11-16 10:00,16,0.5653,0.5653,0.5653,0.5653,1
,2010-11-22 06:00,22,0.5725,0.5725,0.5725,0.5725,1
,2010-11-22 11:30,22,0.568,0.568,0.568,0.568,1
,2010-11-23 11:00,23,0.565,0.565,0.565,0.565,1
,2010-11-23 11:30,23,0.565,0.565,0.565,0.565,4
,2010-11-29 07:00,29,0.5685,0.5685,0.5685,0.5685,10
,2010-11-29 09:00,29,0.5675,0.5675,0.5675,0.5675,1
,2010-11-30 09:30,30,0.571,0.571,0.571,0.571,5
,2010-11-30 12:30,30,0.57255,0.57255,0.57255,0.57255,1
,2010-11-30 14:30,30,0.5725,0.5725,0.5725,0.5725,5
,2010-12-01 07:00,1,0.5775,0.5775,0.5775,0.5775,7
,2010-12-01 09:30,1,0.575,0.575,0.575,0.575,5
,2010-12-01 10:00,1,0.576,0.576,0.575,0.575,2
,2010-12-01 10:30,1,0.57735,0.578,0.57735,0.578,6
,2010-12-01 11:00,1,0.57525,0.57525,0.5752,0.5752,8
,2010-12-01 11:30,1,0.5752,0.5752,0.5752,0.5752,3
,2010-12-02 07:30,2,0.5752,0.5752,0.5752,0.5752,1
,2010-12-02 09:30,2,0.577,0.577,0.577,0.577,2
,2010-12-02 10:00,2,0.5768,0.5768,0.5768,0.5768,5
,2010-12-02 14:00,2,0.5782,0.57825,0.5782,0.57825,2
,2010-12-03 07:30,3,0.57815,0.57815,0.57815,0.57815,1
,2010-12-03 12:30,3,0.5801,0.5801,0.5801,0.5801,1
,2010-12-03 15:30,3,0.58155,0.58155,0.58155,0.58155,1
,2010-12-06 09:30,6,0.5821,0.5821,0.5821,0.5821,4
,2010-12-06 12:00,6,0.5835,0.5835,0.5835,0.5835,1
,2010-12-06 13:30,6,0.585,0.585,0.585,0.585,10
,2010-12-08 07:00,8,0.58575,0.58575,0.58575,0.58575,11
,2010-12-08 11:30,8,0.58,0.58,0.5795,0.5795,17
,2010-12-09 08:30,9,0.5794,0.5794,0.5794,0.5794,10
,2010-12-09 09:00,9,0.5784,0.5784,0.5784,0.5784,10
,2010-12-09 09:30,9,0.5775,0.5775,0.5775,0.5775,1
,2010-12-09 11:00,9,0.57525,0.57525,0.57525,0.57525,1
,2010-12-09 11:30,9,0.5745,0.5745,0.5745,0.5745,5
,2010-12-10 08:30,10,0.5745,0.5745,0.5745,0.5745,2
,2010-12-13 07:00,13,0.5766,0.5766,0.5766,0.5766,1
,2010-12-13 09:30,13,0.576,0.5762,0.576,0.5762,13
,2010-12-13 11:00,13,0.57695,0.577,0.57695,0.577,12
,2010-12-13 12:00,13,0.578,0.578,0.578,0.578,10
,2010-12-13 14:00,13,0.5801,0.5801,0.5801,0.5801,50
,2010-12-14 07:00,14,0.58,0.58,0.58,0.58,1
,2010-12-14 07:30,14,0.58,0.58,0.58,0.58,1
,2010-12-14 08:00,14,0.57985,0.57985,0.57985,0.57985,1
,2010-12-15 07:00,15,0.5805,0.5805,0.5805,0.5805,1
,2010-12-15 07:30,15,0.5794,0.5794,0.5794,0.5794,3
,2010-12-15 10:00,15,0.5791,0.5791,0.5791,0.5791,1
,2010-12-15 11:00,15,0.579,0.579,0.579,0.579,2
,2010-12-15 13:30,15,0.5775,0.5775,0.5775,0.5775,2
,2010-12-16 11:30,16,0.578,0.578,0.578,0.578,10
,2010-12-16 12:00,16,0.578,0.578,0.578,0.578,10
,2010-12-17 09:30,17,0.575,0.575,0.575,0.575,2
,2010-12-17 11:30,17,0.5745,0.5745,0.5745,0.5745,1
,2010-12-20 07:00,20,0.5788,0.5788,0.5788,0.5788,1
,2010-12-20 07:30,20,0.5759,0.5759,0.5758,0.5758,6
,2010-12-20 09:00,20,0.5755,0.5755,0.5755,0.5755,1
,2010-12-21 07:00,21,0.5795,0.5795,0.5795,0.5795,10
,2010-12-21 08:30,21,0.5804,0.5804,0.5804,0.5804,3
,2010-12-21 12:30,21,0.581,0.581,0.581,0.581,1
,2010-12-22 08:00,22,0.5805,0.5805,0.5805,0.5805,3
,2010-12-22 11:00,22,0.5805,0.5805,0.5805,0.5805,2
,2010-12-23 07:30,23,0.5796,0.5796,0.5796,0.5796,5
,2010-12-23 08:30,23,0.57995,0.58,0.57995,0.58,12
,2010-12-23 10:00,23,0.581,0.581,0.581,0.581,10
,2010-12-27 07:30,27,0.5835,0.5835,0.5835,0.5835,6
,2010-12-27 09:30,27,0.583,0.583,0.583,0.583,10
,2010-12-27 10:30,27,0.5833,0.5833,0.58325,0.58325,4
,2010-12-27 11:00,27,0.58265,0.58265,0.58265,0.58265,10
,2010-12-27 12:30,27,0.58355,0.584,0.58355,0.584,11
,2010-12-28 07:30,28,0.5861,0.5861,0.5861,0.5861,4
,2010-12-28 10:00,28,0.5845,0.5845,0.5845,0.5845,1
,2010-12-28 12:00,28,0.5846,0.5846,0.5846,0.5846,1
,2010-12-29 07:00,29,0.5858,0.58595,0.5858,0.58595,5
,2010-12-29 09:30,29,0.586,0.586,0.586,0.586,10
,2010-12-29 10:00,29,0.586,0.586,0.586,0.586,1
,2010-12-29 10:30,29,0.587,0.587,0.587,0.587,10
,2010-12-29 13:30,29,0.5874,0.5874,0.5874,0.5874,1
,2010-12-30 07:30,30,0.593,0.593,0.593,0.593,10
,2010-12-30 08:00,30,0.593,0.593,0.5911,0.5911,3
,2010-12-30 09:00,30,0.5932,0.5932,0.5932,0.5932,2
,2010-12-30 15:00,30,0.5932,0.5932,0.5932,0.5932,1
,2011-01-03 07:00,3,0.599,0.599,0.597,0.597,208
,2011-01-03 07:30,3,0.5975,0.5975,0.597,0.597,10
,2011-01-03 08:30,3,0.5984,0.5984,0.5984,0.5984,1
,2011-01-03 10:00,3,0.598,0.599,0.598,0.599,13
,2011-01-03 10:30,3,0.5985,0.5995,0.5985,0.5995,20
,2011-01-03 11:00,3,0.5999,0.5999,0.5999,0.5999,1
,2011-01-03 11:30,3,0.60005,0.60005,0.5999,0.5999,2
,2011-01-03 12:00,3,0.599,0.599,0.599,0.599,3
,2011-01-04 09:00,4,0.593,0.593,0.593,0.593,31
,2011-01-04 10:30,4,0.59295,0.59335,0.59275,0.59275,23
,2011-01-04 11:00,4,0.5925,0.5925,0.5925,0.5925,10
,2011-01-04 11:30,4,0.593,0.593,0.593,0.593,10
,2011-01-04 14:00,4,0.5971,0.5971,0.5971,0.5971,1
,2011-01-05 07:00,5,0.59575,0.59575,0.59575,0.59575,2
,2011-01-05 08:30,5,0.594,0.594,0.594,0.594,1
,2011-01-06 09:30,6,0.587,0.587,0.587,0.587,1
,2011-01-07 07:30,7,0.588,0.588,0.587,0.587,30
,2011-01-07 10:30,7,0.587,0.587,0.587,0.587,1
,2011-01-10 07:30,10,0.5845,0.5845,0.5845,0.5845,1
,2011-01-10 11:00,10,0.5848,0.5848,0.5848,0.5848,1
,2011-01-11 12:00,11,0.586,0.586,0.586,0.586,10
,2011-01-11 13:30,11,0.587,0.587,0.587,0.587,10
,2011-01-12 09:30,12,0.59,0.591,0.59,0.591,30
,2011-01-12 12:30,12,0.59195,0.59195,0.59195,0.59195,1
,2011-01-13 07:30,13,0.5931,0.5931,0.5931,0.5931,6
,2011-01-13 11:00,13,0.5931,0.5931,0.5931,0.5931,3
,2011-01-14 09:00,14,0.58815,0.58825,0.58815,0.58825,2
,2011-01-14 13:30,14,0.58735,0.58735,0.58735,0.58735,1
,2011-01-18 07:00,18,0.59295,0.59295,0.59295,0.59295,2
,2011-01-18 08:00,18,0.59295,0.59295,0.59295,0.59295,1
,2011-01-18 09:30,18,0.5924,0.5924,0.5924,0.5924,1
,2011-01-18 10:00,18,0.5915,0.5915,0.5915,0.5915,29
,2011-01-18 11:30,18,0.5911,0.5911,0.5911,0.5911,4
,2011-01-19 07:00,19,0.594,0.594,0.594,0.594,2
,2011-01-19 08:30,19,0.5934,0.5934,0.5934,0.5934,1
,2011-01-19 13:30,19,0.5922,0.5922,0.5922,0.5922,5
,2011-01-20 06:00,20,0.5922,0.5922,0.5922,0.5922,1
,2011-01-20 07:30,20,0.5931,0.5931,0.5931,0.5931,2
,2011-01-20 09:30,20,0.59205,0.59205,0.59205,0.59205,5
,2011-01-21 11:00,21,0.59345,0.59345,0.59345,0.59345,1
,2011-01-21 12:30,21,0.59185,0.59185,0.59185,0.59185,10
,2011-01-21 13:30,21,0.59145,0.59145,0.59145,0.59145,1
,2011-01-24 07:00,24,0.5937,0.5937,0.5935,0.5935,2
,2011-01-24 07:30,24,0.5936,0.5936,0.5934,0.5934,6
,2011-01-24 09:30,24,0.594,0.594,0.594,0.594,4
,2011-01-25 07:00,25,0.59385,0.59385,0.5933,0.5933,13
,2011-01-26 07:00,26,0.59465,0.5952,0.59465,0.5952,11
,2011-01-26 09:00,26,0.5957,0.5957,0.5957,0.5957,33
,2011-01-26 09:30,26,0.595,0.595,0.595,0.595,2
,2011-01-26 10:30,26,0.59465,0.59465,0.59465,0.59465,5
,2011-01-26 11:30,26,0.594,0.594,0.594,0.594,1
,2011-01-27 07:00,27,0.5962,0.5962,0.5955,0.5955,10
,2011-01-27 13:00,27,0.5915,0.5915,0.5915,0.5915,1
,2011-01-27 14:30,27,0.5918,0.5918,0.5918,0.5918,1
,2011-01-28 09:00,28,0.5931,0.5931,0.5931,0.5931,6
,2011-01-28 10:30,28,0.59105,0.59105,0.59105,0.59105,5
,2011-01-28 11:00,28,0.5912,0.5912,0.5912,0.5912,1
,2011-01-31 07:00,31,0.5908,0.591,0.5908,0.591,15
,2011-01-31 14:00,31,0.5944,0.5944,0.5944,0.5944,1
,2011-02-01 07:00,1,0.5961,0.5978,0.5961,0.5978,9
,2011-02-01 09:30,1,0.5975,0.5975,0.5975,0.5975,10
,2011-02-01 10:00,1,0.5996,0.5996,0.5996,0.5996,1
,2011-02-01 13:30,1,0.5971,0.5971,0.5971,0.5971,5
,2011-02-01 15:30,1,0.59605,0.59605,0.59605,0.59605,1
,2011-02-02 07:00,2,0.59735,0.59735,0.59735,0.59735,1
,2011-02-02 11:00,2,0.597,0.597,0.597,0.597,5
,2011-02-02 13:00,2,0.59605,0.59605,0.596,0.596,15
,2011-02-03 07:00,3,0.5968,0.5968,0.5968,0.5968,2
,2011-02-03 09:00,3,0.59525,0.59525,0.59525,0.59525,2
,2011-02-04 07:00,4,0.5968,0.5974,0.5968,0.5974,3
,2011-02-04 08:00,4,0.596,0.596,0.596,0.596,10
,2011-02-04 08:30,4,0.5956,0.5956,0.5956,0.5956,20
,2011-02-04 09:30,4,0.59485,0.59485,0.5945,0.5945,12
,2011-02-04 13:00,4,0.5945,0.5945,0.5944,0.5944,18
,2011-02-07 07:00,7,0.59305,0.59305,0.59305,0.59305,1
,2011-02-07 08:00,7,0.59305,0.59305,0.59305,0.59305,5
,2011-02-08 07:00,8,0.5942,0.5942,0.5942,0.5942,5
,2011-02-08 08:30,8,0.5944,0.5944,0.5944,0.5944,3
,2011-02-08 10:30,8,0.5965,0.5965,0.5965,0.5965,1
,2011-02-08 11:30,8,0.597,0.597,0.597,0.597,10
,2011-02-09 08:30,9,0.5975,0.5975,0.5975,0.5975,1
,2011-02-09 09:30,9,0.5999,0.5999,0.5999,0.5999,102
,2011-02-09 11:30,9,0.5999,0.5999,0.5999,0.5999,17
,2011-02-09 15:00,9,0.6003,0.6003,0.6003,0.6003,73
,2011-02-10 08:30,10,0.5974,0.5974,0.5974,0.5974,4
,2011-02-10 10:00,10,0.59675,0.59675,0.5965,0.5965,137
,2011-02-10 11:00,10,0.598,0.598,0.598,0.598,50
,2011-02-11 07:30,11,0.59695,0.597,0.59695,0.597,11
,2011-02-11 09:00,11,0.5973,0.5973,0.5973,0.5973,8
,2011-02-11 10:00,11,0.5985,0.5985,0.5985,0.5985,10
,2011-02-11 13:30,11,0.59895,0.59935,0.59895,0.59935,2
,2011-02-14 07:00,14,0.5983,0.5983,0.5983,0.5983,2
,2011-02-14 10:30,14,0.5977,0.5977,0.5977,0.5977,43
,2011-02-14 11:00,14,0.5978,0.5978,0.5978,0.5978,1
,2011-02-14 13:00,14,0.5978,0.5978,0.5978,0.5978,32
,2011-02-15 07:00,15,0.59945,0.59945,0.59755,0.59755,2
,2011-02-15 08:00,15,0.5985,0.5985,0.5985,0.5985,1
,2011-02-15 09:00,15,0.5982,0.5982,0.5982,0.5982,1
,2011-02-15 11:00,15,0.5975,0.5975,0.5975,0.5975,4
,2011-02-15 14:00,15,0.59705,0.59705,0.59705,0.59705,1
,2011-02-16 07:00,16,0.598,0.598,0.598,0.598,2
,2011-02-16 10:30,16,0.5966,0.5966,0.5966,0.5966,1
,2011-02-16 12:00,16,0.5962,0.5962,0.5962,0.5962,1
,2011-02-17 08:30,17,0.59835,0.59835,0.59835,0.59835,18
,2011-02-17 09:00,17,0.5984,0.5984,0.5984,0.5984,1
,2011-02-17 13:30,17,0.59995,0.59995,0.59995,0.59995,1
,2011-02-18 11:00,18,0.599,0.599,0.599,0.599,2
,2011-02-18 12:30,18,0.5995,0.5995,0.5995,0.5995,10
,2011-02-21 11:30,22,0.5981,0.5981,0.5981,0.5981,2
,2011-02-22 08:00,22,0.5983,0.5983,0.5983,0.5983,1
,2011-02-22 10:00,22,0.6,0.6,0.5995,0.5995,20
,2011-02-23 08:00,23,0.5967,0.5967,0.5967,0.5967,1
,2011-02-23 08:30,23,0.598,0.598,0.598,0.598,5
,2011-02-23 09:00,23,0.5989,0.5989,0.5989,0.5989,5
,2011-02-23 11:30,23,0.5975,0.5975,0.5975,0.5975,10
,2011-02-24 06:30,24,0.5984,0.5984,0.5984,0.5984,1
,2011-02-24 07:30,24,0.5986,0.5986,0.5986,0.5986,1
,2011-02-24 08:00,24,0.5993,0.5993,0.5993,0.5993,1
,2011-02-24 08:30,24,0.6,0.6,0.6,0.6,1
,2011-02-25 01:30,25,0.6003,0.6003,0.6003,0.6003,1
,2011-02-25 02:00,25,0.601,0.601,0.601,0.601,1
,2011-02-25 07:30,25,0.60145,0.60145,0.60145,0.60145,1