,2009-10-14 11:00,14,0.5725,0.5725,0.5725,0.5725,1
,2009-10-16 13:30,16,0.574,0.574,0.574,0.574,1
,2009-10-20 10:00,20,0.5575,0.5575,0.5575,0.5575,1
,2009-10-21 06:00,21,0.5575,0.5575,0.5575,0.5575,1
,2009-10-21 14:30,21,0.5652,0.5652,0.5652,0.5652,1
,2009-11-09 09:00,9,0.57,0.57,0.57,0.57,1
,2009-11-11 09:30,11,0.57495,0.575,0.57495,0.575,9
,2009-11-23 13:00,23,0.5683,0.5683,0.568,0.568,3
,2009-11-27 05:00,27,0.562,0.562,0.56,0.56,2
,2009-11-30 06:30,30,0.568,0.568,0.565,0.565,2
,2009-11-30 09:00,30,0.56305,0.56305,0.563,0.563,100
,2009-11-30 10:30,30,0.56285,0.56285,0.56285,0.56285,25
,2009-11-30 12:00,30,0.563,0.563,0.563,0.563,9
,2009-12-01 10:30,1,0.5696,0.5696,0.5696,0.5696,242
,2009-12-01 11:00,1,0.5701,0.5701,0.5699,0.5699,150
,2009-12-01 12:00,1,0.5711,0.5711,0.5711,0.5711,89
,2009-12-01 12:30,1,0.57085,0.57085,0.5707,0.5707,134
,2009-12-01 13:00,1,0.57055,0.57055,0.57055,0.57055,72
,2009-12-01 14:00,1,0.5725,0.5725,0.5725,0.5725,11
,2009-12-02 10:00,2,0.5718,0.5718,0.571,0.571,5
,2009-12-03 03:30,3,0.5745,0.5745,0.5745,0.5745,1
,2009-12-03 13:30,3,0.576,0.576,0.576,0.576,2
,2009-12-04 09:00,4,0.5773,0.5773,0.577,0.577,184
,2009-12-04 10:00,4,0.571,0.571,0.57,0.57,3
,2009-12-07 07:30,7,0.57,0.57,0.57,0.57,10
,2009-12-08 07:00,8,0.56535,0.56535,0.5653,0.5653,4
,2009-12-08 11:00,8,0.5615,0.5615,0.5615,0.5615,85
,2009-12-08 12:00,8,0.5614,0.5614,0.5614,0.5614,1
,2009-12-09 08:00,9,0.55705,0.55705,0.55705,0.55705,1
,2009-12-09 08:30,9,0.5585,0.5585,0.5585,0.5585,1
,2009-12-09 11:30,9,0.556,0.556,0.556,0.556,3
,2009-12-16 07:00,16,0.5628,0.5628,0.5628,0.5628,4
,2009-12-17 11:00,17,0.55,0.55,0.55,0.55,3
,2009-12-18 10:00,18,0.55,0.55,0.548,0.55,12
,2009-12-18 11:00,18,0.5516,0.5516,0.5516,0.5516,1
,2009-12-22 10:30,22,0.551,0.551,0.551,0.551,6
,2009-12-22 11:30,22,0.553,0.553,0.553,0.553,6
,2009-12-22 12:30,22,0.5535,0.5535,0.5535,0.5535,6
,2009-12-28 09:00,28,0.5673,0.5673,0.5673,0.5673,1
,2009-12-31 10:00,31,0.5698,0.5698,0.5698,0.5698,1
,2009-12-31 14:00,31,0.5744,0.5744,0.5744,0.5744,2
,2010-01-04 07:00,4,0.5727,0.5727,0.5727,0.5727,2
,2010-01-04 10:00,4,0.5742,0.5742,0.5742,0.5742,2
,2010-01-11 05:30,11,0.577,0.577,0.577,0.577,8
,2010-01-21 10:00,21,0.5518,0.5518,0.5518,0.5518,2
,2010-01-25 07:00,25,0.545,0.545,0.545,0.545,1
,2010-01-25 09:00,25,0.5475,0.5475,0.5475,0.5475,1
,2010-01-25 10:00,25,0.5465,0.5465,0.5465,0.5465,1
,2010-01-26 10:00,26,0.5395,0.5395,0.5395,0.5395,180
,2010-01-27 13:00,27,0.5352,0.5352,0.5352,0.5352,4
,2010-01-28 10:00,28,0.532,0.532,0.532,0.532,3
,2010-01-28 14:30,28,0.535,0.535,0.535,0.535,10
,2010-02-01 09:00,1,0.5359,0.5359,0.5359,0.5359,1
,2010-02-01 12:00,1,0.5359,0.5359,0.5359,0.5359,1
,2010-02-01 12:30,1,0.5352,0.5355,0.5352,0.5355,10
,2010-02-02 09:30,2,0.5415,0.5415,0.5415,0.5415,1
,2010-02-02 10:00,2,0.54105,0.54105,0.54105,0.54105,264
,2010-02-02 10:30,2,0.5425,0.5425,0.5425,0.5425,1
,2010-02-02 12:30,2,0.5454,0.5454,0.5454,0.5454,1
,2010-02-04 12:30,4,0.527,0.527,0.527,0.527,4
,2010-02-05 13:00,5,0.52675,0.52675,0.52675,0.52675,61
,2010-02-05 14:30,5,0.53,0.53,0.53,0.53,68
,2010-02-08 05:00,8,0.532,0.532,0.532,0.532,10
,2010-02-09 07:00,9,0.5366,0.5366,0.5366,0.5366,3
,2010-02-09 12:30,9,0.54,0.54,0.54,0.54,228
,2010-02-11 12:00,11,0.539,0.539,0.539,0.539,35
,2010-02-15 07:00,16,0.537,0.537,0.537,0.537,1
,2010-02-15 11:30,16,0.537,0.537,0.537,0.537,1
,2010-02-17 12:00,17,0.5447,0.5447,0.5447,0.5447,1
,2010-02-17 13:30,17,0.5447,0.5447,0.5447,0.5447,1
,2010-02-19 00:00,19,0.5447,0.5447,0.5447,0.5447,1
,2010-02-19 10:00,19,0.5505,0.5505,0.5505,0.5505,2
,2010-02-24 06:00,24,0.5475,0.5475,0.5475,0.5475,1