,2018-11-26 11:00,26,0.2567,0.2567,0.2567,0.2567,17
,2018-11-27 12:30,27,0.25615,0.25615,0.25615,0.25615,325
,2018-12-04 06:00,4,0.26025,0.26025,0.26025,0.26025,5
,2018-12-04 07:00,4,0.26065,0.26065,0.26065,0.26065,5
,2018-12-06 13:00,6,0.2572,0.2572,0.2572,0.2572,5
,2018-12-06 14:30,6,0.2582,0.2582,0.2582,0.2582,1
,2018-12-10 09:30,10,0.2538,0.2538,0.2538,0.2538,5
,2018-12-10 12:00,10,0.25405,0.2542,0.25405,0.2542,2
,2018-12-11 05:00,11,0.25555,0.25555,0.25555,0.25555,2
,2018-12-11 05:30,11,0.2559,0.2559,0.2559,0.2559,1
,2018-12-11 13:30,11,0.2558,0.2558,0.2558,0.2558,1
,2018-12-12 10:30,12,0.259,0.259,0.259,0.259,1
,2018-12-12 11:00,12,0.2592,0.2592,0.25915,0.25915,2
,2018-12-12 13:30,12,0.2586,0.2586,0.2586,0.2586,2
,2018-12-19 14:00,19,0.25495,0.25495,0.25495,0.25495,1
,2018-12-19 14:30,19,0.255,0.255,0.255,0.255,4
,2018-12-20 09:30,20,0.25995,0.25995,0.25995,0.25995,3
,2018-12-20 11:00,20,0.25965,0.25965,0.25965,0.25965,2
,2018-12-21 03:00,21,0.2599,0.2599,0.2599,0.2599,4
,2018-12-21 04:00,21,0.25965,0.25965,0.25965,0.25965,3
,2018-12-21 06:00,21,0.25805,0.25805,0.258,0.25805,130
,2018-12-21 07:00,21,0.2584,0.2584,0.2583,0.2583,41
,2018-12-21 07:30,21,0.2582,0.25845,0.2582,0.25835,40
,2018-12-21 08:00,21,0.2579,0.25815,0.2579,0.2581,26
,2018-12-21 08:30,21,0.2582,0.2582,0.2582,0.2582,1
,2018-12-21 09:00,21,0.25765,0.2586,0.25765,0.2586,10
,2018-12-21 10:00,21,0.25765,0.25765,0.25765,0.25765,3
,2018-12-21 10:30,21,0.2578,0.2578,0.2578,0.2578,4
,2018-12-21 11:00,21,0.25715,0.25715,0.25715,0.25715,10
,2018-12-21 11:30,21,0.25695,0.25695,0.25655,0.25655,26
,2018-12-21 12:00,21,0.2566,0.2566,0.25645,0.25645,8
,2018-12-21 12:30,21,0.2567,0.2567,0.25665,0.25665,8
,2018-12-21 13:00,21,0.2562,0.2563,0.2561,0.25615,14
,2018-12-21 13:30,21,0.25605,0.25605,0.25605,0.25605,4
,2018-12-21 14:00,21,0.256,0.25605,0.256,0.25605,24
,2018-12-21 14:30,21,0.25645,0.25645,0.25645,0.25645,3
,2018-12-24 02:00,24,0.2569,0.2569,0.2569,0.2569,4
,2018-12-24 08:30,24,0.255,0.255,0.255,0.255,2
,2018-12-24 11:30,24,0.255,0.255,0.255,0.255,2
,2018-12-26 03:30,26,0.2535,0.2535,0.253,0.253,11
,2018-12-26 04:00,26,0.253,0.253,0.253,0.253,2
,2018-12-26 05:00,26,0.2535,0.25445,0.2535,0.25445,33
,2018-12-26 06:30,26,0.25475,0.25475,0.2547,0.2547,8
,2018-12-26 07:00,26,0.2545,0.2545,0.25415,0.2545,49
,2018-12-26 07:30,26,0.2545,0.2545,0.25385,0.25385,81
,2018-12-26 08:00,26,0.2535,0.254,0.2534,0.25385,33
,2018-12-26 08:30,26,0.2544,0.25485,0.2543,0.25445,147
,2018-12-26 09:00,26,0.2544,0.25525,0.2544,0.25525,16
,2018-12-26 09:30,26,0.25505,0.25505,0.25455,0.25465,66
,2018-12-26 10:00,26,0.25465,0.25485,0.25435,0.25435,72
,2018-12-26 10:30,26,0.2545,0.2546,0.2543,0.2546,81
,2018-12-26 11:00,26,0.254,0.25415,0.25395,0.25415,29
,2018-12-26 12:00,26,0.25505,0.25505,0.25495,0.255,48
,2018-12-26 13:00,26,0.2548,0.2548,0.2548,0.2548,1
,2018-12-26 13:30,26,0.2549,0.2549,0.2549,0.2549,9
,2018-12-27 04:00,27,0.255,0.255,0.2535,0.2535,13
,2018-12-27 05:30,27,0.25505,0.2551,0.25435,0.25445,17
,2018-12-27 06:00,27,0.2537,0.2537,0.2535,0.2535,16
,2018-12-27 06:30,27,0.254,0.25435,0.2537,0.2537,563
,2018-12-27 08:00,27,0.25435,0.25455,0.25415,0.2543,404
,2018-12-27 08:30,27,0.2543,0.25455,0.2543,0.2545,265
,2018-12-27 09:00,27,0.25485,0.2549,0.25475,0.2549,24
,2018-12-27 09:30,27,0.25545,0.25555,0.2553,0.25555,27
,2018-12-27 10:00,27,0.2556,0.2561,0.25545,0.2561,39
,2018-12-27 10:30,27,0.256,0.25715,0.256,0.2571,97
,2018-12-27 11:00,27,0.2575,0.2575,0.25675,0.2568,965
,2018-12-27 11:30,27,0.2567,0.2568,0.2563,0.25635,74
,2018-12-27 12:00,27,0.2564,0.2566,0.25625,0.2564,165
,2018-12-27 12:30,27,0.2563,0.257,0.2563,0.25665,332
,2018-12-27 13:00,27,0.2567,0.257,0.2567,0.257,261
,2018-12-27 13:30,27,0.2569,0.2579,0.2569,0.2576,1154
,2018-12-27 14:00,27,0.2575,0.2578,0.2575,0.2575,27
,2018-12-27 14:30,27,0.25735,0.25735,0.25735,0.25735,3
,2018-12-27 17:30,28,0.25645,0.25645,0.25645,0.25645,3
,2018-12-28 04:00,28,0.25785,0.25785,0.25785,0.25785,4
,2018-12-28 05:00,28,0.2577,0.26025,0.25755,0.26015,169
,2018-12-28 05:30,28,0.26055,0.26055,0.2587,0.2588,199
,2018-12-28 06:00,28,0.25885,0.25905,0.25665,0.2569,421
,2018-12-28 06:30,28,0.25695,0.25755,0.2565,0.2565,256
,2018-12-28 07:00,28,0.2564,0.2575,0.2563,0.2575,234
,2018-12-28 07:30,28,0.2574,0.25745,0.25645,0.25675,160
,2018-12-28 08:00,28,0.2567,0.25815,0.2567,0.2577,383
,2018-12-28 08:30,28,0.25785,0.25835,0.25765,0.25825,282
,2018-12-28 09:00,28,0.2584,0.25845,0.25685,0.25685,448
,2018-12-28 09:30,28,0.25685,0.2581,0.25685,0.2581,165
,2018-12-28 10:00,28,0.2578,0.2578,0.25735,0.2575,85
,2018-12-28 10:30,28,0.2575,0.258,0.25745,0.25765,154
,2018-12-28 11:00,28,0.258,0.25815,0.2575,0.2576,1830
,2018-12-28 11:30,28,0.2576,0.2578,0.257,0.257,1521
,2018-12-28 12:30,28,0.2575,0.2575,0.2575,0.2575,31
,2018-12-28 13:00,28,0.2575,0.2575,0.257,0.257,100
,2018-12-28 13:30,28,0.2571,0.25735,0.2571,0.2572,6
,2018-12-28 14:00,28,0.25745,0.2579,0.2568,0.2579,20
,2018-12-28 14:30,28,0.2561,0.2579,0.2561,0.2579,8
,2018-12-28 15:30,28,0.25745,0.25745,0.25745,0.25745,2
,2018-12-31 05:00,31,0.2583,0.25835,0.2574,0.2574,8
,2018-12-31 06:30,31,0.25825,0.25825,0.25825,0.25825,3
,2018-12-31 07:30,31,0.2581,0.2581,0.2581,0.2581,2
,2018-12-31 08:30,31,0.2574,0.2574,0.2574,0.2574,1
,2018-12-31 09:00,31,0.25815,0.25815,0.25815,0.25815,1
,2018-12-31 09:30,31,0.258,0.258,0.258,0.258,4
,2018-12-31 10:00,31,0.2582,0.2583,0.2582,0.2583,5
,2018-12-31 10:30,31,0.2581,0.2581,0.2581,0.2581,2
,2018-12-31 12:30,31,0.2581,0.2581,0.2581,0.2581,1
,2018-12-31 15:00,31,0.25855,0.25855,0.25855,0.25855,2
,2018-12-31 15:30,31,0.25855,0.25855,0.25855,0.25855,3
,2019-01-01 17:00,2,0.25735,0.25735,0.25735,0.25735,4
,2019-01-02 03:00,2,0.25815,0.25815,0.25815,0.25815,2
,2019-01-02 04:30,2,0.2577,0.2577,0.25735,0.25735,4
,2019-01-02 05:00,2,0.2565,0.2574,0.2563,0.2574,250
,2019-01-02 05:30,2,0.2574,0.25765,0.257,0.257,206
,2019-01-02 06:00,2,0.2571,0.25755,0.257,0.2571,387
,2019-01-02 06:30,2,0.25695,0.2579,0.2567,0.2578,199
,2019-01-02 07:00,2,0.2579,0.25955,0.2579,0.2594,403
,2019-01-02 07:30,2,0.25935,0.2598,0.25935,0.2595,128
,2019-01-02 08:00,2,0.2594,0.2595,0.2591,0.2592,287
,2019-01-02 08:30,2,0.2591,0.2599,0.2591,0.2599,281
,2019-01-02 09:00,2,0.2598,0.2604,0.2598,0.2604,124
,2019-01-02 09:30,2,0.26025,0.2617,0.26025,0.2617,245
,2019-01-02 10:00,2,0.26185,0.2623,0.2617,0.2619,469
,2019-01-02 10:30,2,0.2619,0.2621,0.2615,0.2618,444
,2019-01-02 11:00,2,0.2618,0.262,0.2617,0.26195,957
,2019-01-02 11:30,2,0.26205,0.2623,0.2615,0.2615,1121
,2019-01-02 12:00,2,0.26175,0.26185,0.2615,0.2615,71
,2019-01-02 12:30,2,0.2623,0.26235,0.2623,0.26235,4
,2019-01-02 13:00,2,0.2621,0.26255,0.2621,0.26255,30
,2019-01-02 13:30,2,0.2627,0.2637,0.26265,0.2637,257
,2019-01-02 14:00,2,0.26375,0.26375,0.26235,0.26235,33
,2019-01-02 14:30,2,0.2637,0.2639,0.2637,0.2639,3
,2019-01-02 15:00,2,0.26395,0.26395,0.26395,0.26395,2
,2019-01-02 15:30,2,0.26285,0.26285,0.2628,0.2628,11
,2019-01-02 17:00,3,0.26265,0.26265,0.2616,0.2616,40
,2019-01-03 05:00,3,0.26245,0.2636,0.26225,0.26225,577
,2019-01-03 05:30,3,0.2624,0.26335,0.26235,0.26335,86
,2019-01-03 06:00,3,0.26355,0.26435,0.26345,0.26375,131
,2019-01-03 06:30,3,0.26405,0.2644,0.26385,0.2643,273
,2019-01-03 07:00,3,0.2643,0.26485,0.26395,0.26395,270
,2019-01-03 07:30,3,0.26405,0.2652,0.26405,0.26515,312
,2019-01-03 08:00,3,0.26515,0.26575,0.2651,0.26575,257
,2019-01-03 08:30,3,0.2657,0.2658,0.26475,0.2651,443
,2019-01-03 09:00,3,0.2654,0.26565,0.2651,0.26565,209
,2019-01-03 09:30,3,0.2656,0.266,0.26535,0.2655,707
,2019-01-03 10:00,3,0.2655,0.2667,0.26545,0.26595,351
,2019-01-03 10:30,3,0.26625,0.26695,0.26625,0.2667,235
,2019-01-03 11:00,3,0.26655,0.26655,0.26615,0.26635,84
,2019-01-03 11:30,3,0.2666,0.2666,0.2658,0.26645,458
,2019-01-03 12:00,3,0.26625,0.2663,0.2659,0.2659,45
,2019-01-03 12:30,3,0.26575,0.26625,0.26565,0.266,61
,2019-01-03 13:00,3,0.26575,0.26595,0.26545,0.26595,349
,2019-01-03 13:30,3,0.266,0.266,0.2653,0.26545,97
,2019-01-03 14:00,3,0.2656,0.2663,0.2653,0.2662,16
,2019-01-03 14:30,3,0.2662,0.2662,0.2659,0.2659,3
,2019-01-03 15:30,3,0.2663,0.2663,0.2663,0.2663,3
,2019-01-03 17:00,4,0.26635,0.26635,0.26635,0.26635,17
,2019-01-03 23:30,4,0.26635,0.26635,0.26635,0.26635,3
,2019-01-04 02:30,4,0.26635,0.26635,0.26635,0.26635,2
,2019-01-04 03:00,4,0.2663,0.2663,0.2663,0.2663,5
,2019-01-04 04:00,4,0.2657,0.2657,0.2657,0.2657,3
,2019-01-04 04:30,4,0.2664,0.2664,0.2664,0.2664,5
,2019-01-04 05:00,4,0.26655,0.26705,0.26525,0.2654,431
,2019-01-04 05:30,4,0.26555,0.2665,0.26555,0.2665,145
,2019-01-04 06:00,4,0.2664,0.2665,0.26545,0.26545,130
,2019-01-04 06:30,4,0.2653,0.2659,0.2653,0.2658,90
,2019-01-04 07:00,4,0.2657,0.26575,0.26545,0.2655,110
,2019-01-04 07:30,4,0.26535,0.2656,0.26445,0.2652,716
,2019-01-04 08:00,4,0.26525,0.26525,0.2641,0.2644,171
,2019-01-04 08:30,4,0.2642,0.2649,0.2638,0.26475,260
,2019-01-04 09:00,4,0.2649,0.2679,0.2647,0.2677,1709
,2019-01-04 09:30,4,0.2676,0.26855,0.2671,0.26845,469
,2019-01-04 10:00,4,0.26845,0.26845,0.26745,0.26765,111
,2019-01-04 10:30,4,0.26835,0.26885,0.26825,0.26885,82
,2019-01-04 11:00,4,0.2686,0.2689,0.2683,0.2684,306
,2019-01-04 11:30,4,0.2685,0.269,0.2684,0.2685,102
,2019-01-04 12:00,4,0.2686,0.2688,0.26835,0.26845,506
,2019-01-04 12:30,4,0.2687,0.26915,0.2687,0.26885,108
,2019-01-04 13:00,4,0.2686,0.26875,0.26845,0.2687,23
,2019-01-04 13:30,4,0.2688,0.2695,0.2687,0.2695,75
,2019-01-04 14:00,4,0.2694,0.2694,0.2687,0.2687,352
,2019-01-04 15:30,4,0.26845,0.26845,0.26845,0.26845,2
,2019-01-06 17:00,7,0.26935,0.26935,0.26935,0.26935,3
,2019-01-06 18:30,7,0.26935,0.26935,0.26935,0.26935,1
,2019-01-06 21:00,7,0.2694,0.2694,0.2694,0.2694,16
,2019-01-06 23:00,7,0.26935,0.26935,0.26935,0.26935,2
,2019-01-07 00:00,7,0.2694,0.2694,0.2694,0.2694,1
,2019-01-07 00:30,7,0.2694,0.2694,0.2694,0.2694,3
,2019-01-07 01:00,7,0.2695,0.26955,0.2695,0.26955,14
,2019-01-07 01:30,7,0.26935,0.26935,0.26935,0.26935,3
,2019-01-07 02:00,7,0.2694,0.2694,0.2694,0.2694,1
,2019-01-07 04:00,7,0.26905,0.26905,0.26905,0.26905,1
,2019-01-07 04:30,7,0.26935,0.26935,0.26935,0.26935,7
,2019-01-07 05:00,7,0.26845,0.26995,0.2683,0.269,439
,2019-01-07 05:30,7,0.2692,0.26945,0.26915,0.2693,110
,2019-01-07 06:00,7,0.2691,0.2697,0.2691,0.2697,70
,2019-01-07 06:30,7,0.26965,0.27,0.2695,0.26955,155
,2019-01-07 07:00,7,0.2698,0.2705,0.2697,0.2702,318
,2019-01-07 07:30,7,0.27,0.27,0.2692,0.26965,233
,2019-01-07 08:00,7,0.26955,0.26965,0.2692,0.2694,184
,2019-01-07 08:30,7,0.26955,0.26965,0.26925,0.26935,571
,2019-01-07 09:00,7,0.2695,0.26965,0.26845,0.2686,678
,2019-01-07 09:30,7,0.2685,0.26885,0.26815,0.2686,1036
,2019-01-07 10:00,7,0.2686,0.26895,0.26835,0.26845,86
,2019-01-07 10:30,7,0.2687,0.2687,0.2685,0.2686,506
,2019-01-07 11:00,7,0.269,0.26905,0.2685,0.2685,203
,2019-01-07 11:30,7,0.2685,0.2685,0.26765,0.26795,713
,2019-01-07 12:00,7,0.26795,0.26805,0.2675,0.2676,120
,2019-01-07 12:30,7,0.2675,0.26765,0.2673,0.2675,63
,2019-01-07 13:00,7,0.2675,0.2675,0.26715,0.2673,45
,2019-01-07 13:30,7,0.2678,0.2678,0.2674,0.26755,22
,2019-01-07 14:00,7,0.26745,0.2679,0.26705,0.26785,14
,2019-01-07 17:00,8,0.26795,0.26795,0.26795,0.26795,2
,2019-01-07 23:00,8,0.2677,0.2677,0.2677,0.2677,1
,2019-01-08 02:30,8,0.2677,0.2677,0.2677,0.2677,1
,2019-01-08 04:30,8,0.2677,0.2677,0.2677,0.2677,14
,2019-01-08 05:00,8,0.2672,0.268,0.26705,0.268,51
,2019-01-08 05:30,8,0.26805,0.2688,0.26805,0.2688,89
,2019-01-08 06:00,8,0.2689,0.2689,0.2683,0.2683,53
,2019-01-08 06:30,8,0.2685,0.2685,0.2679,0.2679,17
,2019-01-08 07:00,8,0.2684,0.2686,0.268,0.268,71
,2019-01-08 07:30,8,0.26785,0.26805,0.26755,0.26795,163
,2019-01-08 08:00,8,0.2678,0.26875,0.2677,0.26875,103
,2019-01-08 08:30,8,0.26875,0.26955,0.2687,0.26925,567
,2019-01-08 09:00,8,0.2691,0.2692,0.26855,0.2687,139
,2019-01-08 09:30,8,0.26855,0.26895,0.2685,0.26895,121
,2019-01-08 10:00,8,0.2686,0.2688,0.26815,0.26825,103
,2019-01-08 10:30,8,0.268,0.26845,0.26785,0.26845,516
,2019-01-08 11:00,8,0.2686,0.2691,0.2684,0.2691,151
,2019-01-08 11:30,8,0.26915,0.26915,0.2687,0.26885,110
,2019-01-08 12:00,8,0.269,0.26915,0.269,0.26915,5
,2019-01-08 12:30,8,0.26905,0.2692,0.26885,0.26885,36
,2019-01-08 13:00,8,0.2687,0.26875,0.2687,0.26875,12
,2019-01-08 13:30,8,0.26905,0.26905,0.2688,0.269,7
,2019-01-08 14:00,8,0.26875,0.2691,0.26855,0.2689,11
,2019-01-08 14:30,8,0.2689,0.2689,0.2689,0.2689,3
,2019-01-08 19:00,9,0.269,0.269,0.269,0.269,3
,2019-01-08 23:00,9,0.269,0.269,0.269,0.269,1
,2019-01-09 01:30,9,0.26895,0.2697,0.26895,0.2697,11
,2019-01-09 02:30,9,0.269,0.269,0.269,0.269,2
,2019-01-09 04:00,9,0.269,0.269,0.269,0.269,4
,2019-01-09 04:30,9,0.269,0.269,0.269,0.269,27
,2019-01-09 05:00,9,0.269,0.26975,0.269,0.2693,135
,2019-01-09 05:30,9,0.26925,0.2702,0.26915,0.2702,61
,2019-01-09 06:00,9,0.27025,0.27025,0.26915,0.2692,97
,2019-01-09 06:30,9,0.26935,0.2702,0.26935,0.27005,103
,2019-01-09 07:00,9,0.27005,0.2709,0.26995,0.27065,219
,2019-01-09 07:30,9,0.271,0.271,0.2706,0.2709,54
,2019-01-09 08:00,9,0.27055,0.27105,0.27035,0.2705,418
,2019-01-09 08:30,9,0.2706,0.2716,0.2706,0.2712,364
,2019-01-09 09:00,9,0.2713,0.27145,0.27115,0.2714,112
,2019-01-09 09:30,9,0.27115,0.27115,0.27085,0.27105,524
,2019-01-09 10:00,9,0.2712,0.2717,0.2711,0.27165,283
,2019-01-09 10:30,9,0.2717,0.2717,0.2711,0.2713,68
,2019-01-09 11:00,9,0.27125,0.27125,0.2707,0.27095,322
,2019-01-09 11:30,9,0.2709,0.2709,0.27055,0.2706,70
,2019-01-09 12:00,9,0.2707,0.27095,0.2707,0.27095,25
,2019-01-09 12:30,9,0.271,0.27105,0.27065,0.27075,44
,2019-01-09 13:00,9,0.2712,0.2713,0.27095,0.27095,76
,2019-01-09 13:30,9,0.2712,0.27135,0.27095,0.27135,7
,2019-01-09 14:00,9,0.2714,0.2714,0.2714,0.2714,4
,2019-01-09 15:30,9,0.2714,0.2714,0.2714,0.2714,1
,2019-01-09 17:00,10,0.27065,0.27065,0.27065,0.27065,1
,2019-01-09 22:30,10,0.2711,0.2711,0.2711,0.2711,1
,2019-01-10 00:30,10,0.2711,0.2711,0.2711,0.2711,1
,2019-01-10 04:30,10,0.27165,0.27165,0.2711,0.2711,12
,2019-01-10 05:00,10,0.2706,0.27075,0.2704,0.27075,82
,2019-01-10 05:30,10,0.2704,0.2705,0.2704,0.2705,11
,2019-01-10 06:00,10,0.27075,0.27075,0.27035,0.27035,29
,2019-01-10 06:30,10,0.2704,0.27125,0.2704,0.27095,53
,2019-01-10 07:00,10,0.2709,0.2717,0.2709,0.27165,48
,2019-01-10 07:30,10,0.2715,0.27165,0.2711,0.2711,42
,2019-01-10 08:00,10,0.271,0.27115,0.27095,0.27105,866
,2019-01-10 08:30,10,0.2707,0.27085,0.2705,0.27085,54
,2019-01-10 09:00,10,0.27085,0.27105,0.2707,0.2708,130
,2019-01-10 09:30,10,0.2709,0.27125,0.27065,0.2712,159
,2019-01-10 10:00,10,0.27115,0.2713,0.271,0.27125,205
,2019-01-10 10:30,10,0.27115,0.2712,0.2707,0.27075,81
,2019-01-10 11:00,10,0.2706,0.2706,0.2682,0.26915,1348
,2019-01-10 11:30,10,0.26905,0.26965,0.2689,0.26895,852
,2019-01-10 12:00,10,0.26905,0.2691,0.2683,0.2686,216
,2019-01-10 12:30,10,0.2691,0.2695,0.26885,0.26935,185
,2019-01-10 13:00,10,0.26915,0.2697,0.26915,0.2697,73
,2019-01-10 13:30,10,0.26955,0.2697,0.2691,0.2691,102
,2019-01-10 14:00,10,0.26905,0.2699,0.269,0.2699,70
,2019-01-10 14:30,10,0.26935,0.2699,0.26875,0.26875,10
,2019-01-10 15:00,10,0.26905,0.26905,0.26905,0.26905,1
,2019-01-10 17:00,11,0.26905,0.26905,0.26905,0.26905,1
,2019-01-11 04:00,11,0.2697,0.2697,0.2697,0.2697,1
,2019-01-11 04:30,11,0.2697,0.27,0.26895,0.27,12
,2019-01-11 05:00,11,0.27075,0.27075,0.27,0.27005,79
,2019-01-11 05:30,11,0.26995,0.26995,0.26995,0.26995,18
,2019-01-11 06:00,11,0.26945,0.26965,0.2692,0.2692,92
,2019-01-11 06:30,11,0.26925,0.26925,0.26845,0.26845,134
,2019-01-11 07:00,11,0.26835,0.26925,0.26835,0.26925,103
,2019-01-11 07:30,11,0.26945,0.26965,0.26885,0.2694,206
,2019-01-11 08:00,11,0.2692,0.2694,0.2683,0.2683,172
,2019-01-11 08:30,11,0.26865,0.26865,0.2678,0.2685,654
,2019-01-11 09:00,11,0.2687,0.2693,0.2686,0.2691,325
,2019-01-11 09:30,11,0.26905,0.2692,0.26875,0.2691,154
,2019-01-11 10:00,11,0.2692,0.2694,0.2691,0.2694,218
,2019-01-11 10:30,11,0.26915,0.26955,0.26905,0.26925,182
,2019-01-11 11:00,11,0.2695,0.2699,0.26945,0.26955,278
,2019-01-11 11:30,11,0.26955,0.26955,0.26925,0.26925,99
,2019-01-11 12:00,11,0.269,0.269,0.2688,0.2688,125
,2019-01-11 12:30,11,0.2689,0.2691,0.2689,0.269,70
,2019-01-11 13:00,11,0.26905,0.26925,0.269,0.26925,34
,2019-01-11 13:30,11,0.26895,0.2691,0.26895,0.269,3
,2019-01-11 14:00,11,0.26895,0.26975,0.26885,0.26975,17
,2019-01-11 15:00,11,0.26845,0.26845,0.2684,0.2684,10
,2019-01-11 15:30,11,0.26845,0.26845,0.2683,0.2683,2
,2019-01-13 17:00,14,0.26965,0.2697,0.26915,0.26915,19
,2019-01-14 03:30,14,0.269,0.269,0.269,0.269,1
,2019-01-14 05:00,14,0.2686,0.2686,0.26765,0.2683,95
,2019-01-14 05:30,14,0.26835,0.26835,0.26795,0.2681,49
,2019-01-14 06:00,14,0.26835,0.26835,0.2676,0.2676,89
,2019-01-14 06:30,14,0.2679,0.26835,0.26785,0.26785,66
,2019-01-14 07:00,14,0.26805,0.26825,0.268,0.26805,107
,2019-01-14 07:30,14,0.26835,0.26835,0.2681,0.2681,63
,2019-01-14 08:00,14,0.26795,0.2683,0.26795,0.268,113
,2019-01-14 08:30,14,0.26795,0.26855,0.26795,0.26845,77
,2019-01-14 09:00,14,0.2687,0.2691,0.2687,0.26885,71
,2019-01-14 09:30,14,0.26875,0.2689,0.26855,0.2689,63
,2019-01-14 10:00,14,0.2687,0.26905,0.2687,0.26905,98
,2019-01-14 10:30,14,0.26925,0.2703,0.2692,0.2703,259
,2019-01-14 11:00,14,0.27035,0.27165,0.27035,0.27095,676
,2019-01-14 11:30,14,0.27095,0.27095,0.27045,0.27065,89
,2019-01-14 12:00,14,0.2704,0.2707,0.2702,0.27065,85
,2019-01-14 12:30,14,0.27005,0.27015,0.27,0.2701,23
,2019-01-14 13:00,14,0.2701,0.2701,0.2698,0.2698,120
,2019-01-14 13:30,14,0.26995,0.2703,0.26995,0.2703,19
,2019-01-14 14:00,14,0.27015,0.27115,0.27015,0.2709,69
,2019-01-14 14:30,14,0.27085,0.27085,0.2707,0.27085,26
,2019-01-14 15:30,14,0.2708,0.27085,0.2708,0.27085,5
,2019-01-14 17:30,15,0.2706,0.2706,0.2706,0.2706,3
,2019-01-15 02:30,15,0.2706,0.2706,0.2706,0.2706,1
,2019-01-15 04:30,15,0.27005,0.27025,0.27,0.27,21
,2019-01-15 05:00,15,0.27,0.27025,0.2699,0.2699,26
,2019-01-15 05:30,15,0.26995,0.26995,0.26935,0.26935,94
,2019-01-15 06:00,15,0.26955,0.26955,0.26925,0.2695,8
,2019-01-15 06:30,15,0.26935,0.26935,0.269,0.2692,80
,2019-01-15 07:00,15,0.2692,0.27005,0.2692,0.27,162
,2019-01-15 07:30,15,0.2701,0.2701,0.26985,0.26985,108
,2019-01-15 08:00,15,0.27025,0.27025,0.26935,0.26935,293
,2019-01-15 08:30,15,0.2693,0.26945,0.26865,0.26925,350
,2019-01-15 09:00,15,0.2694,0.2697,0.2687,0.26895,338
,2019-01-15 09:30,15,0.269,0.2692,0.2688,0.26905,121
,2019-01-15 10:00,15,0.2691,0.2691,0.26855,0.2687,105
,2019-01-15 10:30,15,0.2687,0.2687,0.26835,0.2686,200
,2019-01-15 11:00,15,0.26885,0.2689,0.26885,0.2689,14
,2019-01-15 11:30,15,0.26885,0.26885,0.2682,0.26835,844
,2019-01-15 12:00,15,0.26845,0.2686,0.26815,0.26855,192
,2019-01-15 12:30,15,0.26855,0.26855,0.26825,0.2683,28
,2019-01-15 13:00,15,0.2682,0.2683,0.2679,0.26825,158
,2019-01-15 13:30,15,0.26855,0.26855,0.26855,0.26855,5
,2019-01-15 14:00,15,0.2686,0.26885,0.26825,0.26825,94
,2019-01-15 14:30,15,0.2684,0.2692,0.2684,0.2684,5
,2019-01-15 15:00,15,0.2684,0.2689,0.2684,0.2689,2
,2019-01-15 17:00,16,0.2684,0.2684,0.2684,0.2684,2
,2019-01-16 05:00,16,0.26885,0.269,0.2684,0.26875,54
,2019-01-16 05:30,16,0.2687,0.2687,0.26865,0.26865,16
,2019-01-16 06:00,16,0.26885,0.26885,0.2681,0.26825,131
,2019-01-16 06:30,16,0.26845,0.2691,0.2684,0.2691,115
,2019-01-16 07:00,16,0.2692,0.26945,0.26895,0.26895,66
,2019-01-16 07:30,16,0.26895,0.26895,0.26895,0.26895,17
,2019-01-16 08:00,16,0.26845,0.26875,0.26845,0.2687,479
,2019-01-16 08:30,16,0.2687,0.26905,0.2686,0.2686,114
,2019-01-16 09:00,16,0.2687,0.2687,0.2678,0.268,237
,2019-01-16 09:30,16,0.26815,0.26815,0.26735,0.2677,294
,2019-01-16 10:00,16,0.2679,0.268,0.2676,0.268,62
,2019-01-16 10:30,16,0.26805,0.26815,0.2677,0.26815,185
,2019-01-16 11:00,16,0.268,0.2685,0.268,0.2685,530
,2019-01-16 11:30,16,0.26865,0.26865,0.26825,0.26825,66
,2019-01-16 12:00,16,0.26815,0.26835,0.2679,0.26805,42
,2019-01-16 12:30,16,0.26815,0.26815,0.26765,0.26765,39
,2019-01-16 13:00,16,0.26765,0.26785,0.26765,0.26785,18
,2019-01-16 13:30,16,0.268,0.268,0.2675,0.2675,12
,2019-01-16 14:00,16,0.26745,0.2684,0.26745,0.2684,22
,2019-01-16 18:30,17,0.2675,0.2675,0.2675,0.2675,2
,2019-01-16 19:00,17,0.2675,0.2675,0.2675,0.2675,1
,2019-01-16 19:30,17,0.2675,0.2675,0.2675,0.2675,1
,2019-01-17 01:00,17,0.2677,0.2677,0.2677,0.2677,1
,2019-01-17 01:30,17,0.26715,0.2672,0.26715,0.26715,13
,2019-01-17 03:00,17,0.26735,0.26735,0.26735,0.26735,2
,2019-01-17 03:30,17,0.26735,0.26735,0.26735,0.26735,17
,2019-01-17 04:00,17,0.26735,0.26735,0.26735,0.26735,2
,2019-01-17 04:30,17,0.2673,0.2673,0.2672,0.2672,16
,2019-01-17 05:00,17,0.2676,0.26795,0.2676,0.26775,38
,2019-01-17 05:30,17,0.268,0.268,0.26765,0.26765,11
,2019-01-17 06:00,17,0.2676,0.2676,0.26525,0.26525,329
,2019-01-17 06:30,17,0.26545,0.26585,0.265,0.2654,285
,2019-01-17 07:00,17,0.2654,0.26595,0.2654,0.26555,129
,2019-01-17 07:30,17,0.26545,0.2659,0.2651,0.26575,186
,2019-01-17 08:00,17,0.26575,0.26585,0.265,0.2653,700
,2019-01-17 08:30,17,0.2653,0.26565,0.26525,0.26535,519
,2019-01-17 09:00,17,0.26535,0.2656,0.26495,0.2655,153
,2019-01-17 09:30,17,0.2656,0.26565,0.26515,0.26565,112
,2019-01-17 10:00,17,0.26565,0.2663,0.26565,0.2658,238
,2019-01-17 10:30,17,0.2658,0.26615,0.2657,0.26615,54
,2019-01-17 11:00,17,0.2659,0.2659,0.2656,0.26565,597
,2019-01-17 11:30,17,0.2658,0.2667,0.26565,0.2667,59
,2019-01-17 12:00,17,0.26665,0.26735,0.26655,0.26705,482
,2019-01-17 12:30,17,0.26715,0.2672,0.2668,0.26685,58
,2019-01-17 13:00,17,0.2667,0.26675,0.26635,0.2667,46
,2019-01-17 13:30,17,0.26655,0.2678,0.26655,0.2668,63
,2019-01-17 14:00,17,0.26665,0.2669,0.26635,0.26635,76
,2019-01-17 14:30,17,0.2667,0.2667,0.26645,0.26645,5
,2019-01-17 23:00,18,0.2667,0.2667,0.2667,0.2667,5
,2019-01-18 01:30,18,0.2667,0.2667,0.2667,0.2667,1
,2019-01-18 03:00,18,0.2665,0.2665,0.2665,0.2665,2
,2019-01-18 05:00,18,0.26615,0.26665,0.266,0.26665,14
,2019-01-18 05:30,18,0.2667,0.267,0.26635,0.26655,75
,2019-01-18 06:00,18,0.26615,0.26675,0.26595,0.26675,89
,2019-01-18 06:30,18,0.2668,0.26715,0.26675,0.26675,71
,2019-01-18 07:00,18,0.2665,0.2669,0.2665,0.2669,22
,2019-01-18 07:30,18,0.267,0.26715,0.26665,0.26715,34
,2019-01-18 08:00,18,0.267,0.2678,0.26695,0.2678,287
,2019-01-18 08:30,18,0.26795,0.2681,0.26745,0.26745,188
,2019-01-18 09:00,18,0.26715,0.2678,0.26705,0.2672,254
,2019-01-18 09:30,18,0.26715,0.26715,0.2665,0.26715,263
,2019-01-18 10:00,18,0.267,0.2671,0.2659,0.26635,491
,2019-01-18 10:30,18,0.26635,0.26635,0.26535,0.2654,507
,2019-01-18 11:00,18,0.2654,0.2657,0.2653,0.26565,422
,2019-01-18 11:30,18,0.2655,0.26555,0.265,0.26535,265
,2019-01-18 12:00,18,0.26585,0.26605,0.26575,0.26605,40
,2019-01-18 12:30,18,0.26625,0.2663,0.26605,0.26605,33
,2019-01-18 13:00,18,0.26615,0.26625,0.26615,0.26625,14
,2019-01-18 13:30,18,0.26635,0.26635,0.26635,0.26635,2
,2019-01-18 14:00,18,0.26615,0.2662,0.26555,0.26565,30
,2019-01-18 14:30,18,0.26565,0.26565,0.26565,0.26565,1
,2019-01-20 17:00,22,0.2654,0.2654,0.2654,0.2654,2
,2019-01-21 05:00,22,0.2656,0.2656,0.26545,0.2655,25
,2019-01-21 05:30,22,0.26565,0.26565,0.26565,0.26565,5
,2019-01-21 06:00,22,0.2657,0.2657,0.26525,0.26525,18
,2019-01-21 06:30,22,0.2652,0.2653,0.265,0.265,245
,2019-01-21 07:00,22,0.2651,0.26525,0.2651,0.2651,33
,2019-01-21 07:30,22,0.265,0.26505,0.26445,0.2646,74
,2019-01-21 08:00,22,0.2646,0.265,0.2646,0.26495,74
,2019-01-21 08:30,22,0.2649,0.2649,0.2648,0.2648,48
,2019-01-21 09:00,22,0.26505,0.26505,0.2649,0.2649,42
,2019-01-21 09:30,22,0.2649,0.2653,0.26485,0.2653,73
,2019-01-21 10:00,22,0.2654,0.26545,0.2651,0.2651,74
,2019-01-21 10:30,22,0.2651,0.2657,0.2651,0.2657,23
,2019-01-21 11:00,22,0.26565,0.2659,0.26565,0.2659,35
,2019-01-22 02:00,22,0.2658,0.2658,0.2658,0.2658,2
,2019-01-22 05:00,22,0.2655,0.26645,0.26545,0.2656,316
,2019-01-22 05:30,22,0.26605,0.26605,0.2657,0.26595,46
,2019-01-22 06:00,22,0.26585,0.2665,0.26585,0.2665,249
,2019-01-22 06:30,22,0.2668,0.2668,0.26655,0.2667,83
,2019-01-22 07:00,22,0.26655,0.26655,0.26625,0.26625,51
,2019-01-22 07:30,22,0.2663,0.2663,0.26595,0.26595,112
,2019-01-22 08:00,22,0.26605,0.26615,0.2659,0.26615,299
,2019-01-22 08:30,22,0.26615,0.26635,0.26535,0.2657,566
,2019-01-22 09:00,22,0.26555,0.26555,0.26415,0.26435,413
,2019-01-22 09:30,22,0.26435,0.2647,0.26425,0.2647,198
,2019-01-22 10:00,22,0.26505,0.2651,0.2649,0.2651,46
,2019-01-22 10:30,22,0.2651,0.2651,0.2643,0.2643,125
,2019-01-22 11:00,22,0.26435,0.2648,0.26435,0.2645,113
,2019-01-22 11:30,22,0.26425,0.2644,0.264,0.26435,187
,2019-01-22 12:00,22,0.26395,0.26395,0.26275,0.2632,799
,2019-01-22 12:30,22,0.2631,0.26335,0.2624,0.26275,430
,2019-01-22 13:00,22,0.2628,0.2628,0.262,0.262,152
,2019-01-22 13:30,22,0.2622,0.26295,0.2622,0.26265,71
,2019-01-22 14:00,22,0.26255,0.26265,0.26185,0.262,31
,2019-01-22 14:30,22,0.26145,0.26145,0.26145,0.26145,20
,2019-01-22 15:00,22,0.2613,0.2615,0.2613,0.2615,11
,2019-01-22 17:00,23,0.26365,0.26365,0.263,0.263,2
,2019-01-23 01:30,23,0.26305,0.26305,0.26305,0.26305,10
,2019-01-23 02:00,23,0.26305,0.26305,0.26305,0.26305,5
,2019-01-23 02:30,23,0.26305,0.26305,0.26305,0.26305,2
,2019-01-23 03:00,23,0.26325,0.26325,0.26325,0.26325,2
,2019-01-23 04:30,23,0.2632,0.2632,0.2632,0.2632,4
,2019-01-23 05:00,23,0.26315,0.2638,0.263,0.26345,350
,2019-01-23 05:30,23,0.26325,0.264,0.26325,0.2639,88
,2019-01-23 06:00,23,0.26385,0.26385,0.2633,0.26355,133
,2019-01-23 06:30,23,0.2634,0.2634,0.26245,0.2625,168
,2019-01-23 07:00,23,0.26285,0.2631,0.2626,0.26285,159
,2019-01-23 07:30,23,0.26315,0.2633,0.2626,0.26265,40
,2019-01-23 08:00,23,0.2632,0.26345,0.26265,0.2632,115
,2019-01-23 08:30,23,0.26295,0.26355,0.2628,0.2632,84
,2019-01-23 09:00,23,0.26325,0.26345,0.2625,0.26285,94
,2019-01-23 09:30,23,0.26285,0.2631,0.26225,0.2631,130
,2019-01-23 10:00,23,0.2629,0.2632,0.26275,0.2632,55
,2019-01-23 10:30,23,0.2633,0.26355,0.2632,0.2632,109
,2019-01-23 11:00,23,0.2633,0.26445,0.2633,0.26445,88
,2019-01-23 11:30,23,0.26455,0.2653,0.2645,0.265,279
,2019-01-23 12:00,23,0.26485,0.26565,0.2648,0.2654,132
,2019-01-23 12:30,23,0.26535,0.26575,0.2653,0.26565,136
,2019-01-23 13:00,23,0.26565,0.2657,0.26555,0.26555,26
,2019-01-23 13:30,23,0.266,0.266,0.26585,0.266,27
,2019-01-23 14:00,23,0.2657,0.26575,0.2648,0.2648,71
,2019-01-23 14:30,23,0.26595,0.2662,0.26595,0.2662,14
,2019-01-24 00:00,24,0.2649,0.2649,0.2649,0.2649,2
,2019-01-24 04:30,24,0.26645,0.2665,0.26645,0.26645,8
,2019-01-24 05:00,24,0.26535,0.26545,0.2649,0.2653,199
,2019-01-24 05:30,24,0.26525,0.26525,0.2644,0.2644,81
,2019-01-24 06:00,24,0.2642,0.2644,0.26415,0.26435,33
,2019-01-24 06:30,24,0.26435,0.2644,0.26405,0.26405,50
,2019-01-24 07:00,24,0.26405,0.2644,0.26385,0.2642,72
,2019-01-24 07:30,24,0.264,0.264,0.26355,0.2637,120
,2019-01-24 08:00,24,0.26375,0.2652,0.26375,0.2647,388
,2019-01-24 08:30,24,0.2645,0.2647,0.2645,0.26455,87
,2019-01-24 09:00,24,0.2645,0.2659,0.2645,0.2657,59
,2019-01-24 09:30,24,0.26555,0.26595,0.2654,0.2658,141
,2019-01-24 10:00,24,0.2662,0.2666,0.26595,0.26645,258
,2019-01-24 10:30,24,0.2664,0.26745,0.26635,0.2668,259
,2019-01-24 11:00,24,0.2664,0.2664,0.26555,0.26555,133
,2019-01-24 11:30,24,0.2655,0.2656,0.26515,0.26515,108
,2019-01-24 12:00,24,0.26515,0.26545,0.26515,0.2652,328
,2019-01-24 12:30,24,0.2652,0.2653,0.26505,0.26505,54
,2019-01-24 13:00,24,0.265,0.265,0.2648,0.2649,34
,2019-01-24 14:00,24,0.26465,0.2657,0.26465,0.2657,15
,2019-01-24 14:30,24,0.26445,0.26445,0.26445,0.26445,1
,2019-01-24 15:00,24,0.2645,0.2645,0.2645,0.2645,4
,2019-01-24 17:00,25,0.26515,0.26515,0.26515,0.26515,1
,2019-01-25 05:00,25,0.26515,0.26515,0.26515,0.26515,1
,2019-01-25 07:00,25,0.2653,0.2657,0.2653,0.2657,7
,2019-01-25 07:30,25,0.2659,0.2659,0.2659,0.2659,1
,2019-01-25 08:00,25,0.26595,0.26625,0.26595,0.26625,23
,2019-01-25 09:00,25,0.2663,0.26665,0.26625,0.2665,27
,2019-01-25 09:30,25,0.26655,0.2668,0.26655,0.26675,14
,2019-01-25 10:00,25,0.26675,0.26675,0.26655,0.2666,25
,2019-01-25 10:30,25,0.26675,0.26685,0.26655,0.26685,30
,2019-01-25 11:00,25,0.26685,0.267,0.26685,0.2669,16
,2019-01-25 11:30,25,0.2669,0.26735,0.2669,0.26735,21
,2019-01-25 12:00,25,0.2673,0.2674,0.26645,0.26645,12
,2019-01-25 12:30,25,0.26625,0.26625,0.26515,0.26515,35
,2019-01-25 13:00,25,0.2653,0.2661,0.2653,0.266,10
,2019-01-25 13:30,25,0.26615,0.26615,0.26615,0.26615,1
,2019-01-25 14:00,25,0.26645,0.26645,0.26645,0.26645,1
,2019-01-27 17:00,28,0.26675,0.26675,0.26675,0.26675,6
,2019-01-27 21:00,28,0.2665,0.2665,0.2665,0.2665,1
,2019-01-27 23:00,28,0.2665,0.2665,0.2665,0.2665,1
,2019-01-28 01:00,28,0.2665,0.2665,0.2665,0.2665,1
,2019-01-28 01:30,28,0.26605,0.26605,0.26605,0.26605,5
,2019-01-28 02:00,28,0.266,0.266,0.266,0.266,1
,2019-01-28 02:30,28,0.266,0.266,0.266,0.266,1
,2019-01-28 04:00,28,0.266,0.266,0.26565,0.26565,2
,2019-01-28 04:30,28,0.26565,0.26565,0.26525,0.26525,11
,2019-01-28 05:00,28,0.26535,0.2659,0.26445,0.2659,163
,2019-01-28 05:30,28,0.26605,0.2661,0.2651,0.2653,177
,2019-01-28 06:00,28,0.2652,0.266,0.26515,0.266,114
,2019-01-28 06:30,28,0.26605,0.26605,0.26565,0.2658,201
,2019-01-28 07:00,28,0.2659,0.26645,0.2659,0.26605,150
,2019-01-28 07:30,28,0.26585,0.26585,0.2652,0.2652,133
,2019-01-28 08:00,28,0.2654,0.2654,0.2641,0.26415,145
,2019-01-28 08:30,28,0.26455,0.2651,0.2645,0.2651,73
,2019-01-28 09:00,28,0.265,0.2653,0.26485,0.2649,47
,2019-01-28 09:30,28,0.26535,0.2655,0.26525,0.26535,71
,2019-01-28 10:00,28,0.2655,0.2658,0.26545,0.26565,125
,2019-01-28 10:30,28,0.2656,0.26565,0.2652,0.2656,125
,2019-01-28 11:00,28,0.26545,0.26575,0.26525,0.2654,376
,2019-01-28 11:30,28,0.2655,0.26565,0.2653,0.26535,342
,2019-01-28 12:00,28,0.26525,0.26545,0.26515,0.26545,25
,2019-01-28 12:30,28,0.26565,0.26575,0.2655,0.2655,84
,2019-01-28 13:00,28,0.2656,0.2656,0.2655,0.2655,5
,2019-01-28 13:30,28,0.2655,0.26555,0.2655,0.26555,12
,2019-01-28 14:00,28,0.2655,0.2663,0.26505,0.26525,80
,2019-01-28 15:30,28,0.2654,0.2654,0.26535,0.26535,2
,2019-01-29 02:30,29,0.2654,0.2654,0.2654,0.2654,8
,2019-01-29 05:00,29,0.26495,0.2661,0.26495,0.266,54
,2019-01-29 05:30,29,0.26595,0.26725,0.26595,0.26725,257
,2019-01-29 06:00,29,0.2675,0.26785,0.26735,0.26755,315
,2019-01-29 06:30,29,0.2673,0.26735,0.2673,0.2673,26
,2019-01-29 07:00,29,0.26735,0.26755,0.2673,0.26755,64
,2019-01-29 07:30,29,0.2677,0.2683,0.26755,0.26785,159
,2019-01-29 08:00,29,0.26805,0.2681,0.2677,0.2677,250
,2019-01-29 08:30,29,0.2677,0.268,0.26735,0.26795,197
,2019-01-29 09:00,29,0.26795,0.2682,0.26775,0.2681,322
,2019-01-29 09:30,29,0.2681,0.2682,0.2681,0.2682,41
,2019-01-29 10:00,29,0.26785,0.26795,0.2676,0.2679,129
,2019-01-29 10:30,29,0.2681,0.26835,0.26805,0.26825,52
,2019-01-29 11:00,29,0.26815,0.26845,0.2681,0.2683,158
,2019-01-29 11:30,29,0.2683,0.26835,0.26825,0.26825,44
,2019-01-29 12:00,29,0.26845,0.2685,0.26835,0.26845,129
,2019-01-29 12:30,29,0.2685,0.2687,0.2685,0.2687,10
,2019-01-29 13:00,29,0.26875,0.26895,0.26865,0.2687,26
,2019-01-29 13:30,29,0.2687,0.2687,0.26855,0.26855,18
,2019-01-29 14:00,29,0.2684,0.2687,0.2684,0.2687,45
,2019-01-29 14:30,29,0.2687,0.2687,0.2687,0.2687,1
,2019-01-29 15:00,29,0.2684,0.2684,0.2684,0.2684,5
,2019-01-30 01:30,30,0.2686,0.2688,0.2686,0.2688,59
,2019-01-30 02:00,30,0.2688,0.2688,0.2688,0.2688,36
,2019-01-30 05:00,30,0.2697,0.2697,0.269,0.269,111
,2019-01-30 05:30,30,0.269,0.26915,0.26855,0.26915,102
,2019-01-30 06:00,30,0.26895,0.26935,0.26895,0.2693,74
,2019-01-30 06:30,30,0.2691,0.2693,0.269,0.2693,56
,2019-01-30 07:00,30,0.26935,0.2697,0.26925,0.26925,122
,2019-01-30 07:30,30,0.2696,0.27005,0.2695,0.2696,141
,2019-01-30 08:00,30,0.2695,0.2695,0.26905,0.26935,52
,2019-01-30 08:30,30,0.26925,0.2694,0.2692,0.2692,55
,2019-01-30 09:00,30,0.2691,0.2691,0.26855,0.2686,57
,2019-01-30 09:30,30,0.2686,0.2689,0.2686,0.2689,12
,2019-01-30 10:00,30,0.2688,0.2694,0.26835,0.2689,64
,2019-01-30 10:30,30,0.269,0.2696,0.2677,0.26895,113
,2019-01-30 11:00,30,0.2688,0.269,0.26805,0.269,16
,2019-01-30 11:30,30,0.26825,0.2686,0.26825,0.2686,26
,2019-01-30 12:00,30,0.2687,0.2688,0.2687,0.2688,23
,2019-01-30 12:30,30,0.2687,0.2689,0.26845,0.26845,12
,2019-01-30 13:00,30,0.2685,0.2709,0.2685,0.2707,361
,2019-01-30 13:30,30,0.2707,0.27205,0.2707,0.2718,55
,2019-01-30 14:00,30,0.272,0.27275,0.271,0.27275,31
,2019-01-31 05:00,31,0.2728,0.2728,0.2728,0.2728,12
,2019-01-31 06:30,31,0.27345,0.27345,0.27345,0.27345,3
,2019-01-31 07:00,31,0.2734,0.2734,0.2734,0.2734,1
,2019-01-31 08:00,31,0.2734,0.2736,0.2734,0.2736,105
,2019-01-31 09:00,31,0.2733,0.2733,0.2733,0.2733,4