,2017-12-05 11:00,5,0.3073,0.3073,0.3073,0.3073,16
,2017-12-07 14:00,7,0.30085,0.30085,0.30085,0.30085,2
,2017-12-08 04:30,8,0.30715,0.30715,0.30715,0.30715,1
,2017-12-08 09:00,8,0.3016,0.3016,0.3016,0.3016,2
,2017-12-12 08:00,12,0.29925,0.29925,0.29925,0.29925,1
,2017-12-12 10:00,12,0.2992,0.2992,0.2992,0.2992,1
,2017-12-12 11:00,12,0.2988,0.2991,0.29875,0.29905,107
,2017-12-12 11:30,12,0.29905,0.29905,0.29835,0.29835,165
,2017-12-12 13:30,12,0.2996,0.2996,0.2996,0.2996,1
,2017-12-12 21:30,13,0.3023,0.3023,0.3023,0.3023,2
,2017-12-13 02:00,13,0.3034,0.3034,0.3034,0.3034,1
,2017-12-13 07:30,13,0.3015,0.3015,0.3015,0.3015,4
,2017-12-13 12:00,13,0.3,0.3,0.3,0.3,2
,2017-12-13 13:00,13,0.29865,0.29865,0.29865,0.29865,1
,2017-12-15 04:30,15,0.2956,0.2956,0.2956,0.2956,3
,2017-12-15 05:30,15,0.2994,0.2994,0.2994,0.2994,20
,2017-12-15 13:30,15,0.30175,0.30175,0.30175,0.30175,2
,2017-12-18 11:00,18,0.30295,0.30295,0.30295,0.30295,5
,2017-12-20 08:00,20,0.30315,0.30325,0.3031,0.3031,150
,2017-12-20 10:30,20,0.3025,0.3025,0.3025,0.3025,3
,2017-12-21 07:00,21,0.30285,0.30285,0.30285,0.30285,1
,2017-12-21 08:00,21,0.3012,0.3012,0.30085,0.3009,54
,2017-12-21 10:00,21,0.3011,0.3012,0.3011,0.3012,37
,2017-12-22 07:30,22,0.3002,0.30125,0.3001,0.3001,7
,2017-12-22 08:00,22,0.30035,0.30035,0.30015,0.30015,22
,2017-12-22 08:30,22,0.30015,0.30015,0.3,0.3,111
,2017-12-22 09:00,22,0.3,0.3,0.2994,0.2994,3
,2017-12-22 10:30,22,0.29985,0.29985,0.29985,0.29985,6
,2017-12-22 11:00,22,0.29905,0.29905,0.29905,0.29905,1
,2017-12-22 12:00,22,0.2989,0.2989,0.2989,0.2989,10
,2017-12-22 13:00,22,0.2989,0.2989,0.2984,0.2989,8
,2017-12-26 07:00,26,0.29985,0.30015,0.29985,0.30015,21
,2017-12-26 07:30,26,0.3002,0.3008,0.3002,0.3008,27
,2017-12-26 09:00,26,0.3004,0.3004,0.30035,0.30035,3
,2017-12-26 10:00,26,0.30035,0.30035,0.3002,0.30025,20
,2017-12-26 10:30,26,0.3005,0.3005,0.3004,0.3004,26
,2017-12-26 11:30,26,0.3,0.3001,0.2999,0.3,343
,2017-12-26 12:00,26,0.30015,0.30035,0.30015,0.30035,158
,2017-12-26 12:30,26,0.30045,0.30055,0.30045,0.30055,10
,2017-12-26 13:00,26,0.30045,0.3009,0.30045,0.3009,30
,2017-12-26 13:30,26,0.3009,0.3012,0.3009,0.3012,3
,2017-12-26 14:00,26,0.3008,0.3016,0.3008,0.3016,15
,2017-12-26 18:00,27,0.30095,0.30095,0.30095,0.30095,1
,2017-12-27 05:00,27,0.3016,0.3018,0.30155,0.3018,83
,2017-12-27 05:30,27,0.3016,0.30165,0.3015,0.3016,73
,2017-12-27 06:00,27,0.30145,0.30165,0.30145,0.30155,28
,2017-12-27 06:30,27,0.30205,0.30205,0.30205,0.30205,20
,2017-12-27 07:00,27,0.3021,0.30215,0.3021,0.3021,263
,2017-12-27 07:30,27,0.30235,0.30235,0.3022,0.3022,3
,2017-12-27 08:00,27,0.3021,0.3021,0.3019,0.3019,56
,2017-12-27 08:30,27,0.3014,0.30155,0.3014,0.3015,275
,2017-12-27 09:30,27,0.3015,0.3015,0.3014,0.3014,10
,2017-12-27 10:00,27,0.3009,0.3009,0.3009,0.3009,14
,2017-12-27 10:30,27,0.30095,0.3016,0.30095,0.3016,50
,2017-12-27 11:00,27,0.30165,0.30165,0.30085,0.30085,101
,2017-12-27 11:30,27,0.3007,0.301,0.3007,0.30085,412
,2017-12-27 12:00,27,0.30095,0.30095,0.30085,0.3009,483
,2017-12-27 13:30,27,0.3003,0.30035,0.3003,0.3003,17
,2017-12-27 14:00,27,0.3,0.30035,0.29995,0.3003,39
,2017-12-27 15:00,27,0.2995,0.2995,0.2995,0.2995,5
,2017-12-28 02:00,28,0.3013,0.3013,0.3013,0.3013,1
,2017-12-28 05:00,28,0.3014,0.30175,0.3014,0.3015,151
,2017-12-28 05:30,28,0.3013,0.30145,0.3013,0.30145,23
,2017-12-28 06:00,28,0.30145,0.30145,0.30055,0.30055,33
,2017-12-28 06:30,28,0.3007,0.30075,0.30055,0.30055,47
,2017-12-28 07:00,28,0.3006,0.3014,0.3005,0.3014,80
,2017-12-28 07:30,28,0.3015,0.30185,0.3011,0.3018,251
,2017-12-28 08:00,28,0.3018,0.3019,0.3015,0.3016,161
,2017-12-28 08:30,28,0.30145,0.30175,0.30145,0.3015,71
,2017-12-28 09:00,28,0.3015,0.30175,0.30145,0.30175,279
,2017-12-28 09:30,28,0.3018,0.3019,0.3015,0.30155,102
,2017-12-28 10:00,28,0.30155,0.30185,0.30155,0.30175,264
,2017-12-28 10:30,28,0.3017,0.3018,0.3016,0.3018,276
,2017-12-28 11:00,28,0.30185,0.3022,0.30185,0.3022,115
,2017-12-28 11:30,28,0.3022,0.30225,0.30125,0.30125,447
,2017-12-28 12:00,28,0.3015,0.30165,0.3013,0.3013,111
,2017-12-28 12:30,28,0.301,0.30105,0.3006,0.30065,68
,2017-12-28 13:00,28,0.30065,0.30085,0.3005,0.3005,152
,2017-12-28 13:30,28,0.30065,0.30085,0.30065,0.3008,113
,2017-12-28 14:00,28,0.30075,0.301,0.29985,0.29985,179
,2017-12-29 05:00,29,0.30135,0.30135,0.30125,0.30125,3
,2017-12-29 06:30,29,0.3014,0.3014,0.30125,0.30125,15
,2017-12-29 07:00,29,0.30125,0.30125,0.30125,0.30125,11
,2017-12-29 07:30,29,0.3011,0.3013,0.3011,0.3013,4
,2017-12-29 08:00,29,0.30145,0.30145,0.3014,0.3014,6
,2017-12-29 08:30,29,0.30125,0.30125,0.3011,0.3011,19
,2017-12-29 09:00,29,0.3006,0.3012,0.3006,0.3012,24
,2017-12-29 10:00,29,0.3012,0.3012,0.3012,0.3012,5
,2017-12-29 10:30,29,0.3014,0.3017,0.3014,0.30165,55
,2017-12-29 11:00,29,0.30145,0.30175,0.30145,0.30175,87
,2017-12-29 14:00,29,0.30165,0.30165,0.30165,0.30165,10
,2018-01-01 19:00,2,0.30185,0.30185,0.30185,0.30185,7
,2018-01-02 00:30,2,0.30185,0.30185,0.30185,0.30185,19
,2018-01-02 03:00,2,0.30215,0.3028,0.30215,0.3028,40
,2018-01-02 03:30,2,0.3028,0.3031,0.3028,0.30305,49
,2018-01-02 04:00,2,0.3032,0.3032,0.3032,0.3032,1
,2018-01-02 04:30,2,0.3032,0.3032,0.30295,0.30295,81
,2018-01-02 05:00,2,0.30275,0.3035,0.30275,0.3031,296
,2018-01-02 05:30,2,0.3032,0.30405,0.3032,0.30405,90
,2018-01-02 06:00,2,0.3038,0.30455,0.3038,0.30455,191
,2018-01-02 06:30,2,0.3045,0.3047,0.30435,0.3047,72
,2018-01-02 07:00,2,0.30465,0.30485,0.3045,0.30485,66
,2018-01-02 07:30,2,0.30495,0.3052,0.30495,0.3052,23
,2018-01-02 08:00,2,0.30535,0.30545,0.30495,0.30495,54
,2018-01-02 08:30,2,0.30505,0.3054,0.30485,0.30535,302
,2018-01-02 09:00,2,0.3055,0.3057,0.3051,0.3051,177
,2018-01-02 09:30,2,0.30495,0.30545,0.30485,0.30545,451
,2018-01-02 10:00,2,0.3055,0.3057,0.3055,0.3055,388
,2018-01-02 10:30,2,0.30555,0.30565,0.3053,0.3055,35
,2018-01-02 11:00,2,0.3054,0.3058,0.3054,0.30565,95
,2018-01-02 11:30,2,0.3056,0.30595,0.3056,0.30575,423
,2018-01-02 12:00,2,0.30555,0.30555,0.3054,0.3055,53
,2018-01-02 12:30,2,0.3057,0.3059,0.3057,0.3059,16
,2018-01-02 13:00,2,0.30585,0.30595,0.3055,0.3056,52
,2018-01-02 13:30,2,0.3055,0.3057,0.30545,0.3056,27
,2018-01-02 14:00,2,0.30555,0.3058,0.30545,0.3058,46
,2018-01-02 14:30,2,0.3057,0.3057,0.3057,0.3057,4
,2018-01-03 04:00,3,0.30595,0.30595,0.30595,0.30595,2
,2018-01-03 05:00,3,0.3065,0.307,0.3061,0.3062,258
,2018-01-03 05:30,3,0.30605,0.3064,0.30565,0.3064,73
,2018-01-03 06:00,3,0.3063,0.307,0.3063,0.30685,87
,2018-01-03 06:30,3,0.3066,0.3066,0.3065,0.3065,24
,2018-01-03 07:00,3,0.3058,0.3058,0.3052,0.3055,107
,2018-01-03 07:30,3,0.3057,0.30645,0.30555,0.30645,143
,2018-01-03 08:00,3,0.30635,0.3067,0.30635,0.3067,343
,2018-01-03 08:30,3,0.3067,0.30685,0.30635,0.3067,369
,2018-01-03 09:00,3,0.30665,0.3067,0.3059,0.306,711
,2018-01-03 09:30,3,0.306,0.30645,0.306,0.3063,396
,2018-01-03 10:00,3,0.30645,0.3068,0.30645,0.30645,225
,2018-01-03 10:30,3,0.30665,0.3075,0.3066,0.30745,267
,2018-01-03 11:00,3,0.30745,0.3075,0.30715,0.3073,22
,2018-01-03 11:30,3,0.3072,0.3077,0.3072,0.30765,211
,2018-01-03 12:00,3,0.3076,0.3079,0.30745,0.30745,383
,2018-01-03 12:30,3,0.30745,0.30805,0.30745,0.30805,294
,2018-01-03 13:00,3,0.308,0.30825,0.30715,0.30745,35
,2018-01-03 13:30,3,0.30745,0.30805,0.30745,0.3079,32
,2018-01-03 14:00,3,0.30785,0.3094,0.30785,0.3094,151
,2018-01-03 14:30,3,0.30955,0.30955,0.30955,0.30955,7
,2018-01-03 15:30,3,0.3095,0.3095,0.3095,0.3095,3
,2018-01-03 17:00,4,0.3095,0.3095,0.3095,0.3095,20
,2018-01-03 18:30,4,0.3085,0.3085,0.3085,0.3085,1
,2018-01-04 04:30,4,0.30845,0.30845,0.30845,0.30845,2
,2018-01-04 05:00,4,0.3085,0.30885,0.308,0.30885,233
,2018-01-04 06:00,4,0.30925,0.30925,0.30825,0.3088,118
,2018-01-04 06:30,4,0.3083,0.3083,0.30805,0.30805,6
,2018-01-04 07:00,4,0.3084,0.3084,0.30775,0.30805,126
,2018-01-04 07:30,4,0.3082,0.30825,0.3075,0.3079,23
,2018-01-04 08:00,4,0.3084,0.30875,0.3084,0.3085,90
,2018-01-04 08:30,4,0.30865,0.3088,0.3083,0.3085,29
,2018-01-04 09:00,4,0.3086,0.3087,0.3086,0.3087,88
,2018-01-04 09:30,4,0.3087,0.3093,0.3087,0.30905,981
,2018-01-04 10:00,4,0.30905,0.30905,0.30875,0.30875,109
,2018-01-04 10:30,4,0.30885,0.3089,0.30885,0.30885,12
,2018-01-04 11:00,4,0.30895,0.30925,0.3089,0.3091,328
,2018-01-04 11:30,4,0.30915,0.30915,0.3088,0.3089,417
,2018-01-04 12:00,4,0.3089,0.30905,0.30885,0.30895,518
,2018-01-04 12:30,4,0.3086,0.3086,0.3081,0.30825,26
,2018-01-04 13:00,4,0.3083,0.3083,0.30815,0.30815,19
,2018-01-04 13:30,4,0.30825,0.3087,0.30825,0.3086,34
,2018-01-04 14:00,4,0.30865,0.3088,0.3081,0.3088,65
,2018-01-04 14:30,4,0.30875,0.30875,0.30875,0.30875,1
,2018-01-04 19:30,5,0.30875,0.30875,0.30875,0.30875,2
,2018-01-05 02:30,5,0.3086,0.3086,0.30845,0.3086,27
,2018-01-05 04:30,5,0.30865,0.30865,0.3086,0.3086,14
,2018-01-05 05:00,5,0.30805,0.30805,0.30735,0.3078,81
,2018-01-05 05:30,5,0.308,0.3081,0.3074,0.3074,42
,2018-01-05 06:00,5,0.30735,0.30765,0.30705,0.30705,65
,2018-01-05 06:30,5,0.30705,0.30705,0.30705,0.30705,2
,2018-01-05 07:00,5,0.30765,0.30795,0.3074,0.3074,28
,2018-01-05 07:30,5,0.3078,0.30865,0.3078,0.308,123
,2018-01-05 08:00,5,0.3079,0.30825,0.3075,0.3075,140
,2018-01-05 08:30,5,0.3075,0.30765,0.30725,0.30755,545
,2018-01-05 09:00,5,0.30765,0.30825,0.30765,0.3081,26
,2018-01-05 09:30,5,0.30785,0.3084,0.3078,0.3084,17
,2018-01-05 10:00,5,0.3084,0.3085,0.3079,0.30845,328
,2018-01-05 10:30,5,0.30845,0.309,0.30845,0.30895,25
,2018-01-05 11:00,5,0.3088,0.3088,0.3085,0.30865,271
,2018-01-05 11:30,5,0.30855,0.3088,0.3084,0.30865,371
,2018-01-05 12:00,5,0.3085,0.3085,0.3085,0.3085,3
,2018-01-05 12:30,5,0.30865,0.30865,0.3084,0.3084,12
,2018-01-05 13:30,5,0.3085,0.3088,0.3085,0.3088,24
,2018-01-05 14:00,5,0.3088,0.30985,0.30735,0.30735,37
,2018-01-07 17:00,8,0.3087,0.3087,0.3087,0.3087,1
,2018-01-07 22:30,8,0.3087,0.3087,0.3087,0.3087,1
,2018-01-08 02:00,8,0.3085,0.3085,0.3085,0.3085,16
,2018-01-08 03:00,8,0.3085,0.3085,0.3085,0.3085,2
,2018-01-08 03:30,8,0.3085,0.3085,0.3085,0.3085,1
,2018-01-08 04:30,8,0.3085,0.3085,0.3085,0.3085,1
,2018-01-08 05:00,8,0.30845,0.30845,0.3078,0.3078,15
,2018-01-08 05:30,8,0.3078,0.3078,0.3077,0.3078,12
,2018-01-08 06:00,8,0.3082,0.3082,0.30815,0.30815,41
,2018-01-08 06:30,8,0.30805,0.30805,0.30755,0.30775,42
,2018-01-08 07:00,8,0.3075,0.3078,0.3074,0.30775,42
,2018-01-08 07:30,8,0.30775,0.3082,0.3077,0.3081,48
,2018-01-08 08:00,8,0.3082,0.30845,0.30815,0.3082,53
,2018-01-08 08:30,8,0.3082,0.3086,0.3081,0.3086,326
,2018-01-08 09:00,8,0.30865,0.30905,0.3085,0.30905,41
,2018-01-08 09:30,8,0.30895,0.30895,0.30885,0.3089,339
,2018-01-08 10:00,8,0.3089,0.3092,0.30865,0.30875,317
,2018-01-08 10:30,8,0.30875,0.30875,0.30845,0.30845,8
,2018-01-08 11:00,8,0.30865,0.30865,0.3084,0.30845,388
,2018-01-08 11:30,8,0.30845,0.30945,0.3083,0.3085,1264
,2018-01-08 12:00,8,0.30845,0.30845,0.3079,0.3079,32
,2018-01-08 12:30,8,0.30815,0.3082,0.308,0.30805,19
,2018-01-08 13:00,8,0.30775,0.30785,0.30775,0.30785,17
,2018-01-08 13:30,8,0.3078,0.3081,0.30755,0.3081,57
,2018-01-08 14:00,8,0.30805,0.30855,0.30755,0.30855,9
,2018-01-08 14:30,8,0.30845,0.30845,0.30845,0.30845,1
,2018-01-09 02:00,9,0.3082,0.3082,0.3082,0.3082,1
,2018-01-09 02:30,9,0.30825,0.30825,0.3082,0.3082,2
,2018-01-09 04:00,9,0.3081,0.3081,0.3079,0.3079,39
,2018-01-09 05:00,9,0.30715,0.30785,0.30705,0.30785,56
,2018-01-09 05:30,9,0.3078,0.3078,0.3078,0.3078,4
,2018-01-09 06:00,9,0.30795,0.30795,0.30785,0.30785,13
,2018-01-09 06:30,9,0.30765,0.30855,0.30765,0.30855,28
,2018-01-09 07:00,9,0.3086,0.3087,0.30825,0.30825,79
,2018-01-09 07:30,9,0.3082,0.3082,0.3075,0.30755,252
,2018-01-09 08:00,9,0.3077,0.30805,0.30755,0.3078,52
,2018-01-09 08:30,9,0.3077,0.3077,0.30685,0.30685,173
,2018-01-09 09:00,9,0.30685,0.3073,0.30655,0.30665,108
,2018-01-09 09:30,9,0.30655,0.30725,0.3065,0.30725,34
,2018-01-09 10:00,9,0.30715,0.30745,0.30715,0.30715,34
,2018-01-09 10:30,9,0.30715,0.30715,0.30675,0.30705,23
,2018-01-09 11:00,9,0.3067,0.3069,0.30645,0.3069,441
,2018-01-09 11:30,9,0.30695,0.3071,0.30685,0.30685,109
,2018-01-09 12:00,9,0.30695,0.3071,0.30695,0.30695,21
,2018-01-09 12:30,9,0.30725,0.30735,0.30725,0.30735,20
,2018-01-09 13:00,9,0.3072,0.30735,0.3072,0.30735,18
,2018-01-09 13:30,9,0.30745,0.30745,0.3069,0.3069,10
,2018-01-09 14:00,9,0.30685,0.307,0.30685,0.3069,10
,2018-01-09 15:00,9,0.30735,0.30735,0.30735,0.30735,1
,2018-01-10 03:30,10,0.3069,0.3069,0.3069,0.3069,10
,2018-01-10 04:00,10,0.3069,0.3069,0.30685,0.30685,13
,2018-01-10 04:30,10,0.30735,0.30735,0.3065,0.3065,36
,2018-01-10 05:00,10,0.30645,0.30675,0.3064,0.3067,66
,2018-01-10 05:30,10,0.30685,0.30745,0.30685,0.30735,54
,2018-01-10 06:00,10,0.30765,0.30765,0.30705,0.30705,14
,2018-01-10 06:30,10,0.30725,0.3073,0.3071,0.30715,39
,2018-01-10 07:00,10,0.30705,0.30715,0.30695,0.30715,34
,2018-01-10 07:30,10,0.30695,0.30695,0.3067,0.30675,10
,2018-01-10 08:00,10,0.30695,0.3073,0.30695,0.3072,46
,2018-01-10 08:30,10,0.3072,0.3072,0.30705,0.3072,51
,2018-01-10 09:00,10,0.3074,0.30775,0.30735,0.30775,57
,2018-01-10 09:30,10,0.3077,0.30785,0.3076,0.30785,18
,2018-01-10 10:00,10,0.30775,0.30815,0.30775,0.3081,141
,2018-01-10 10:30,10,0.30815,0.3082,0.3079,0.3081,35
,2018-01-10 11:00,10,0.3081,0.30825,0.30805,0.3082,277
,2018-01-10 11:30,10,0.3082,0.3086,0.3081,0.3085,182
,2018-01-10 12:00,10,0.3086,0.30905,0.3086,0.309,43
,2018-01-10 12:30,10,0.30895,0.30895,0.30875,0.30875,16
,2018-01-10 13:00,10,0.30885,0.30895,0.30815,0.3085,87
,2018-01-10 13:30,10,0.30815,0.30835,0.30815,0.30835,11
,2018-01-10 14:00,10,0.3082,0.3092,0.30805,0.30805,47
,2018-01-10 15:30,10,0.309,0.309,0.309,0.309,7
,2018-01-10 17:00,11,0.30915,0.30915,0.30915,0.30915,4
,2018-01-10 17:30,11,0.30915,0.30915,0.30915,0.30915,7
,2018-01-10 19:00,11,0.309,0.309,0.309,0.309,1
,2018-01-10 23:00,11,0.3088,0.3088,0.3088,0.3088,1
,2018-01-11 04:00,11,0.3088,0.3088,0.3086,0.3086,9
,2018-01-11 05:00,11,0.30865,0.30885,0.3086,0.30875,94
,2018-01-11 05:30,11,0.3087,0.3088,0.3087,0.3088,6
,2018-01-11 06:00,11,0.3091,0.3091,0.30895,0.30895,16
,2018-01-11 06:30,11,0.3085,0.3085,0.3084,0.3084,8
,2018-01-11 07:00,11,0.3087,0.3087,0.3083,0.3084,25
,2018-01-11 07:30,11,0.30865,0.30915,0.30865,0.3087,62
,2018-01-11 08:00,11,0.30895,0.309,0.30855,0.30855,103
,2018-01-11 08:30,11,0.3087,0.30895,0.3087,0.30895,14
,2018-01-11 09:00,11,0.30885,0.3096,0.3088,0.3095,120
,2018-01-11 09:30,11,0.30945,0.3096,0.3094,0.3095,41
,2018-01-11 10:00,11,0.30945,0.30945,0.3093,0.30945,18
,2018-01-11 10:30,11,0.3094,0.3095,0.30935,0.30935,32
,2018-01-11 11:00,11,0.30935,0.3094,0.30925,0.3094,29
,2018-01-11 11:30,11,0.30945,0.3096,0.3092,0.30955,170
,2018-01-11 12:00,11,0.3095,0.3095,0.30935,0.30935,37
,2018-01-11 12:30,11,0.30955,0.31,0.30955,0.30995,392
,2018-01-11 13:00,11,0.31,0.3104,0.31,0.31025,220
,2018-01-11 13:30,11,0.3102,0.31045,0.3102,0.31045,143
,2018-01-11 14:00,11,0.3104,0.3105,0.3102,0.3105,113
,2018-01-11 14:30,11,0.3105,0.31075,0.3105,0.31075,46
,2018-01-11 15:30,11,0.3107,0.3107,0.3105,0.3105,21
,2018-01-11 17:00,12,0.31065,0.31065,0.31065,0.31065,26
,2018-01-11 19:00,12,0.31005,0.3101,0.3098,0.3098,18
,2018-01-11 19:30,12,0.3097,0.3097,0.3096,0.3096,6
,2018-01-11 23:00,12,0.30965,0.30965,0.30965,0.30965,1
,2018-01-12 01:30,12,0.3096,0.30965,0.3096,0.30965,5
,2018-01-12 02:30,12,0.31065,0.31065,0.31065,0.31065,1
,2018-01-12 03:30,12,0.31065,0.3108,0.31065,0.3108,10
,2018-01-12 04:30,12,0.3097,0.3097,0.3096,0.3096,12
,2018-01-12 05:00,12,0.31005,0.31035,0.3099,0.3102,71
,2018-01-12 05:30,12,0.31005,0.3102,0.3099,0.3102,18
,2018-01-12 06:00,12,0.3098,0.3098,0.30955,0.30965,35
,2018-01-12 06:30,12,0.31005,0.31025,0.31005,0.31025,28
,2018-01-12 07:00,12,0.3103,0.311,0.3103,0.3108,75
,2018-01-12 07:30,12,0.31065,0.31115,0.3093,0.3093,265
,2018-01-12 08:00,12,0.30925,0.3101,0.30915,0.31005,54
,2018-01-12 08:30,12,0.30995,0.31075,0.30995,0.31055,65
,2018-01-12 09:00,12,0.3106,0.31085,0.31045,0.3106,59
,2018-01-12 09:30,12,0.31065,0.31085,0.3105,0.31055,34
,2018-01-12 10:00,12,0.31045,0.3105,0.3102,0.31025,117
,2018-01-12 10:30,12,0.31025,0.31045,0.31,0.3102,12
,2018-01-12 11:00,12,0.3101,0.3105,0.3101,0.3105,84
,2018-01-12 11:30,12,0.3104,0.31095,0.3104,0.3108,28
,2018-01-12 12:00,12,0.3107,0.3109,0.3106,0.3109,48
,2018-01-12 12:30,12,0.3109,0.3118,0.31085,0.31125,194
,2018-01-12 13:00,12,0.31135,0.3115,0.31135,0.31135,179
,2018-01-12 13:30,12,0.31135,0.31135,0.3112,0.31135,16
,2018-01-12 14:00,12,0.3113,0.31195,0.3111,0.31195,23
,2018-01-12 15:30,12,0.3117,0.3117,0.3117,0.3117,1
,2018-01-15 01:30,16,0.31195,0.312,0.31195,0.312,12
,2018-01-15 03:00,16,0.31195,0.312,0.31195,0.312,12
,2018-01-15 04:00,16,0.3124,0.31315,0.3124,0.31315,25
,2018-01-15 04:30,16,0.31355,0.31355,0.31275,0.31275,18
,2018-01-15 05:00,16,0.3124,0.3124,0.312,0.312,7
,2018-01-15 06:00,16,0.3122,0.3122,0.31205,0.31205,5
,2018-01-15 06:30,16,0.312,0.312,0.3117,0.312,24
,2018-01-15 07:30,16,0.31215,0.31215,0.3121,0.31215,7
,2018-01-15 08:00,16,0.3121,0.3121,0.31195,0.31205,13
,2018-01-15 08:30,16,0.312,0.312,0.31195,0.31195,21
,2018-01-15 09:00,16,0.3121,0.3121,0.31185,0.3119,9
,2018-01-15 09:30,16,0.31195,0.31195,0.31195,0.31195,2
,2018-01-15 10:00,16,0.31205,0.31205,0.3118,0.3118,13
,2018-01-15 10:30,16,0.31195,0.31225,0.31195,0.3122,41
,2018-01-15 11:00,16,0.31165,0.31165,0.31165,0.31165,11
,2018-01-15 11:30,16,0.3115,0.31155,0.3114,0.31155,10
,2018-01-16 03:00,16,0.3106,0.3106,0.3106,0.3106,1
,2018-01-16 03:30,16,0.3104,0.3104,0.3104,0.3104,1
,2018-01-16 04:30,16,0.31055,0.3106,0.31055,0.3106,9
,2018-01-16 05:00,16,0.3106,0.31065,0.3104,0.3104,20
,2018-01-16 05:30,16,0.3104,0.3104,0.30985,0.30985,97
,2018-01-16 06:00,16,0.31,0.31,0.30995,0.30995,30
,2018-01-16 06:30,16,0.3103,0.3103,0.3103,0.3103,2
,2018-01-16 07:00,16,0.3103,0.3106,0.3103,0.3104,14
,2018-01-16 07:30,16,0.3104,0.31045,0.30995,0.31005,51
,2018-01-16 08:00,16,0.30995,0.3102,0.3094,0.3094,203
,2018-01-16 08:30,16,0.30945,0.3096,0.30885,0.309,174
,2018-01-16 09:00,16,0.309,0.3091,0.3088,0.3091,18
,2018-01-16 09:30,16,0.3089,0.3089,0.3084,0.3086,447
,2018-01-16 10:00,16,0.3086,0.3088,0.3086,0.3088,111
,2018-01-16 10:30,16,0.30865,0.3091,0.30865,0.309,93
,2018-01-16 11:00,16,0.309,0.309,0.309,0.309,1
,2018-01-16 11:30,16,0.30915,0.3095,0.3091,0.30915,79
,2018-01-16 12:00,16,0.30945,0.30945,0.30945,0.30945,1
,2018-01-16 12:30,16,0.30905,0.30915,0.309,0.30915,36
,2018-01-16 13:00,16,0.30915,0.31005,0.30915,0.31005,43
,2018-01-16 13:30,16,0.3101,0.31015,0.30935,0.3095,46
,2018-01-16 14:00,16,0.30945,0.30995,0.30845,0.30995,24
,2018-01-17 02:00,17,0.3093,0.3093,0.3093,0.3093,2
,2018-01-17 04:00,17,0.3092,0.3092,0.3092,0.3092,5
,2018-01-17 04:30,17,0.3092,0.3092,0.30895,0.30895,3
,2018-01-17 05:00,17,0.309,0.30925,0.3084,0.3084,211
,2018-01-17 05:30,17,0.3083,0.3085,0.3083,0.3085,7
,2018-01-17 06:00,17,0.30875,0.30875,0.3084,0.3084,11
,2018-01-17 06:30,17,0.30875,0.309,0.30875,0.309,31
,2018-01-17 07:00,17,0.3089,0.3089,0.30855,0.3087,8
,2018-01-17 07:30,17,0.3088,0.3091,0.3087,0.30875,64
,2018-01-17 08:00,17,0.30865,0.30895,0.3086,0.30895,74
,2018-01-17 08:30,17,0.3088,0.3093,0.3088,0.30915,235
,2018-01-17 09:00,17,0.3091,0.30925,0.30895,0.3092,78
,2018-01-17 09:30,17,0.30905,0.3092,0.3088,0.30915,457
,2018-01-17 10:00,17,0.30925,0.30965,0.30925,0.30955,280
,2018-01-17 10:30,17,0.3095,0.31005,0.30945,0.30975,179
,2018-01-17 11:00,17,0.30985,0.31015,0.3098,0.3099,35
,2018-01-17 11:30,17,0.3101,0.31035,0.31005,0.31035,250
,2018-01-17 12:00,17,0.31035,0.31055,0.3103,0.3103,17
,2018-01-17 12:30,17,0.31055,0.3107,0.3104,0.3104,248
,2018-01-17 13:00,17,0.3103,0.31045,0.3103,0.31045,3
,2018-01-17 13:30,17,0.31035,0.31035,0.3097,0.3097,56
,2018-01-17 14:00,17,0.3096,0.3098,0.30935,0.3098,71
,2018-01-17 14:30,17,0.3095,0.3098,0.3095,0.3098,25
,2018-01-17 15:30,17,0.3099,0.3099,0.3099,0.3099,30
,2018-01-18 01:30,18,0.31025,0.3108,0.31025,0.3108,36
,2018-01-18 04:00,18,0.3101,0.3101,0.3101,0.3101,4
,2018-01-18 05:00,18,0.3101,0.3101,0.30985,0.31,234
,2018-01-18 05:30,18,0.30995,0.30995,0.30985,0.30985,46
,2018-01-18 06:00,18,0.3099,0.3107,0.3099,0.3105,37
,2018-01-18 06:30,18,0.31055,0.31055,0.31035,0.3105,235
,2018-01-18 07:00,18,0.3105,0.3108,0.3104,0.31055,43
,2018-01-18 07:30,18,0.3106,0.3107,0.31025,0.3107,66
,2018-01-18 08:00,18,0.3108,0.3112,0.31075,0.3111,93
,2018-01-18 08:30,18,0.3112,0.31165,0.31115,0.31135,130
,2018-01-18 09:00,18,0.31135,0.3114,0.3112,0.31125,40
,2018-01-18 09:30,18,0.31095,0.31105,0.31055,0.3107,67
,2018-01-18 10:00,18,0.3105,0.3107,0.31015,0.31025,77
,2018-01-18 10:30,18,0.3104,0.3104,0.31,0.31025,51
,2018-01-18 11:00,18,0.31035,0.31085,0.31035,0.3106,146
,2018-01-18 11:30,18,0.3107,0.311,0.3105,0.311,51
,2018-01-18 12:00,18,0.3109,0.3111,0.3108,0.3108,45
,2018-01-18 12:30,18,0.3108,0.3111,0.31065,0.31105,36
,2018-01-18 13:30,18,0.31095,0.31095,0.31085,0.31085,9
,2018-01-18 14:00,18,0.3109,0.31135,0.3109,0.3113,25
,2018-01-19 02:30,19,0.31125,0.31125,0.31125,0.31125,6
,2018-01-19 03:30,19,0.31125,0.31125,0.31125,0.31125,2
,2018-01-19 04:30,19,0.31125,0.31125,0.3107,0.3107,21
,2018-01-19 05:00,19,0.3114,0.3116,0.3112,0.3116,62
,2018-01-19 05:30,19,0.31115,0.3113,0.3111,0.3113,16
,2018-01-19 06:00,19,0.3112,0.3112,0.31105,0.3111,18
,2018-01-19 06:30,19,0.31105,0.31105,0.311,0.31105,44
,2018-01-19 07:00,19,0.3109,0.31095,0.31085,0.31085,28
,2018-01-19 07:30,19,0.3107,0.31085,0.31065,0.31075,13
,2018-01-19 08:00,19,0.3109,0.31135,0.3109,0.31135,220
,2018-01-19 08:30,19,0.3113,0.31135,0.31085,0.3112,321
,2018-01-19 09:00,19,0.31115,0.3113,0.311,0.3111,67
,2018-01-19 09:30,19,0.3113,0.31155,0.3113,0.31155,37
,2018-01-19 10:00,19,0.31135,0.31145,0.3113,0.3113,49
,2018-01-19 10:30,19,0.31125,0.3113,0.3111,0.3111,40
,2018-01-19 11:00,19,0.3114,0.3117,0.3114,0.3116,74
,2018-01-19 11:30,19,0.31175,0.312,0.31175,0.31185,31
,2018-01-19 12:00,19,0.3117,0.312,0.3117,0.31195,32
,2018-01-19 12:30,19,0.3118,0.3118,0.3118,0.3118,5
,2018-01-19 13:00,19,0.31195,0.31195,0.31175,0.3119,25
,2018-01-19 13:30,19,0.3121,0.3124,0.3121,0.3124,42
,2018-01-19 14:00,19,0.3124,0.3125,0.312,0.312,40
,2018-01-19 14:30,19,0.3128,0.313,0.3128,0.313,6
,2018-01-21 17:00,22,0.31205,0.31205,0.31205,0.31205,1
,2018-01-21 18:30,22,0.31205,0.31205,0.31205,0.31205,23
,2018-01-22 04:30,22,0.31225,0.31225,0.31215,0.31215,22
,2018-01-22 05:00,22,0.31295,0.31355,0.31295,0.31315,61
,2018-01-22 05:30,22,0.3135,0.3136,0.31345,0.3136,29
,2018-01-22 06:00,22,0.31345,0.3135,0.3132,0.3132,5
,2018-01-22 06:30,22,0.3131,0.3131,0.313,0.313,14
,2018-01-22 07:00,22,0.313,0.313,0.3127,0.3129,33
,2018-01-22 07:30,22,0.3129,0.313,0.31275,0.3128,46
,2018-01-22 08:00,22,0.3129,0.3129,0.3122,0.3123,150
,2018-01-22 08:30,22,0.31235,0.31235,0.31155,0.31165,114
,2018-01-22 09:00,22,0.3117,0.31195,0.31165,0.3119,207
,2018-01-22 09:30,22,0.3119,0.312,0.3119,0.3119,100
,2018-01-22 10:00,22,0.3118,0.3118,0.3116,0.3116,9
,2018-01-22 10:30,22,0.3116,0.3117,0.3114,0.3117,49
,2018-01-22 11:00,22,0.3117,0.3117,0.3115,0.3117,28
,2018-01-22 11:30,22,0.3119,0.312,0.3117,0.3117,59
,2018-01-22 12:00,22,0.3118,0.3118,0.3112,0.31125,14
,2018-01-22 12:30,22,0.31115,0.31125,0.3111,0.31125,23
,2018-01-22 13:00,22,0.31105,0.31125,0.31105,0.31125,22
,2018-01-22 13:30,22,0.3115,0.3117,0.3115,0.31165,44
,2018-01-22 14:00,22,0.31165,0.31175,0.3116,0.31175,10
,2018-01-23 03:30,23,0.3115,0.3116,0.3115,0.3116,5
,2018-01-23 04:00,23,0.31155,0.31155,0.3115,0.3115,5
,2018-01-23 04:30,23,0.31125,0.31145,0.31085,0.31085,19
,2018-01-23 05:00,23,0.31115,0.31115,0.3105,0.3105,78
,2018-01-23 05:30,23,0.31045,0.31115,0.31045,0.31105,32
,2018-01-23 06:00,23,0.31095,0.31095,0.3107,0.3107,5
,2018-01-23 06:30,23,0.3106,0.3109,0.3106,0.3106,9
,2018-01-23 07:00,23,0.3105,0.3105,0.3098,0.3098,129
,2018-01-23 07:30,23,0.30975,0.30985,0.30945,0.3095,108
,2018-01-23 08:00,23,0.3094,0.3094,0.30855,0.309,172
,2018-01-23 08:30,23,0.3092,0.30925,0.30875,0.3088,76
,2018-01-23 09:00,23,0.3088,0.3093,0.30875,0.3093,54
,2018-01-23 09:30,23,0.30935,0.3094,0.3091,0.3092,58
,2018-01-23 10:00,23,0.3091,0.3093,0.3089,0.3093,520
,2018-01-23 10:30,23,0.3093,0.3093,0.309,0.30915,29
,2018-01-23 11:00,23,0.3089,0.309,0.3083,0.3086,115
,2018-01-23 11:30,23,0.3083,0.3084,0.30825,0.3084,155
,2018-01-23 12:00,23,0.3083,0.30835,0.3079,0.30805,89
,2018-01-23 12:30,23,0.3083,0.3088,0.3083,0.30875,54
,2018-01-23 13:00,23,0.3088,0.3088,0.3085,0.3085,45
,2018-01-23 13:30,23,0.30835,0.3086,0.30835,0.3085,21
,2018-01-23 14:00,23,0.3083,0.3084,0.3079,0.3079,93
,2018-01-23 14:30,23,0.30845,0.30845,0.30845,0.30845,1
,2018-01-23 20:00,24,0.30785,0.30785,0.30735,0.30735,11
,2018-01-24 03:00,24,0.3083,0.30845,0.3083,0.30845,38
,2018-01-24 04:30,24,0.30875,0.30875,0.30875,0.30875,2
,2018-01-24 05:00,24,0.3094,0.3105,0.3093,0.3105,26
,2018-01-24 05:30,24,0.31035,0.311,0.3103,0.311,123
,2018-01-24 06:00,24,0.31065,0.31165,0.31065,0.31165,134
,2018-01-24 06:30,24,0.31135,0.3137,0.31125,0.31345,249
,2018-01-24 07:00,24,0.31295,0.3131,0.31275,0.31305,136
,2018-01-24 07:30,24,0.3134,0.3137,0.31315,0.31335,113
,2018-01-24 08:00,24,0.3135,0.31355,0.3129,0.3129,95
,2018-01-24 08:30,24,0.31295,0.31315,0.3127,0.31315,89
,2018-01-24 09:00,24,0.31305,0.31335,0.31305,0.31305,181
,2018-01-24 09:30,24,0.31315,0.3138,0.313,0.3138,109
,2018-01-24 10:00,24,0.31375,0.3138,0.31315,0.31325,33
,2018-01-24 10:30,24,0.3132,0.3132,0.31265,0.31265,50
,2018-01-24 11:00,24,0.3129,0.3134,0.3128,0.31335,107
,2018-01-24 11:30,24,0.31315,0.31425,0.31315,0.31415,180
,2018-01-24 12:00,24,0.3141,0.31455,0.314,0.31455,191
,2018-01-24 12:30,24,0.3145,0.3169,0.3145,0.31645,383
,2018-01-24 13:00,24,0.31625,0.3167,0.3147,0.3165,535
,2018-01-24 13:30,24,0.31645,0.31825,0.3159,0.3182,865
,2018-01-24 14:00,24,0.3182,0.319,0.3161,0.319,335
,2018-01-24 14:30,24,0.319,0.319,0.3185,0.3188,10
,2018-01-24 15:30,24,0.3185,0.3185,0.3185,0.3185,4
,2018-01-24 17:30,25,0.31875,0.31875,0.31875,0.31875,5
,2018-01-24 19:30,25,0.3189,0.3189,0.3189,0.3189,5
,2018-01-24 21:00,25,0.31945,0.3205,0.31945,0.3205,18
,2018-01-24 21:30,25,0.32055,0.32055,0.32055,0.32055,4
,2018-01-24 23:00,25,0.31985,0.3205,0.31985,0.32045,41
,2018-01-25 01:00,25,0.3195,0.32,0.3189,0.32,6
,2018-01-25 01:30,25,0.3202,0.3202,0.3202,0.3202,3
,2018-01-25 02:00,25,0.3205,0.3205,0.3205,0.3205,5
,2018-01-25 02:30,25,0.3206,0.32115,0.3206,0.32115,9
,2018-01-25 03:30,25,0.32,0.32,0.32,0.32,1
,2018-01-25 04:30,25,0.3195,0.3195,0.3195,0.3195,2
,2018-01-25 05:00,25,0.31995,0.32,0.31995,0.32,3
,2018-01-25 05:30,25,0.32,0.32,0.31785,0.31785,51
,2018-01-25 06:00,25,0.318,0.3184,0.318,0.3184,6
,2018-01-25 07:00,25,0.31875,0.3196,0.31785,0.3191,76
,2018-01-25 07:30,25,0.3194,0.3194,0.3194,0.3194,2
,2018-01-25 08:00,25,0.3196,0.32005,0.31895,0.31895,42
,2018-01-25 08:30,25,0.3191,0.3191,0.3191,0.3191,1
,2018-01-25 09:00,25,0.31995,0.31995,0.31995,0.31995,1
,2018-01-25 09:30,25,0.3191,0.3199,0.3181,0.3199,18
,2018-01-25 10:00,25,0.31985,0.3199,0.31935,0.31935,39
,2018-01-25 11:00,25,0.31965,0.31965,0.31925,0.31925,6
,2018-01-25 11:30,25,0.31965,0.31965,0.31935,0.31935,4
,2018-01-25 12:00,25,0.3198,0.3198,0.31855,0.3197,58
,2018-01-25 13:00,25,0.3192,0.3192,0.3191,0.3191,6
,2018-01-25 13:30,25,0.3188,0.3188,0.3169,0.31695,38
,2018-01-25 14:00,25,0.3171,0.3171,0.3171,0.3171,2
,2018-01-25 14:30,25,0.318,0.3182,0.318,0.3182,21
,2018-01-25 15:30,25,0.31785,0.31785,0.31715,0.31715,17
,2018-01-25 17:00,26,0.31715,0.31715,0.31715,0.31715,25
,2018-01-26 00:00,26,0.31755,0.31755,0.3175,0.3175,2
,2018-01-26 01:30,26,0.31885,0.31885,0.31885,0.31885,1
,2018-01-26 04:30,26,0.318,0.318,0.318,0.318,1
,2018-01-26 05:00,26,0.3188,0.3202,0.3188,0.3192,109
,2018-01-26 05:30,26,0.31915,0.31915,0.31775,0.31775,56
,2018-01-26 06:00,26,0.31785,0.31815,0.317,0.3172,224
,2018-01-26 06:30,26,0.317,0.31745,0.31695,0.31735,226
,2018-01-26 07:00,26,0.3174,0.3178,0.31715,0.31735,148
,2018-01-26 07:30,26,0.3175,0.31825,0.31735,0.31775,58
,2018-01-26 08:00,26,0.3177,0.3177,0.3168,0.31755,58
,2018-01-26 08:30,26,0.3175,0.3189,0.31735,0.3187,1036
,2018-01-26 09:00,26,0.3188,0.31885,0.31775,0.3179,183
,2018-01-26 09:30,26,0.31755,0.31805,0.3172,0.31725,120
,2018-01-26 10:00,26,0.3172,0.31775,0.3171,0.3177,178
,2018-01-26 10:30,26,0.31785,0.31785,0.31715,0.3172,32
,2018-01-26 11:00,26,0.31725,0.31745,0.317,0.3174,267
,2018-01-26 11:30,26,0.31725,0.3176,0.31675,0.31745,424
,2018-01-26 12:00,26,0.3175,0.31785,0.3175,0.31785,72
,2018-01-26 12:30,26,0.31785,0.318,0.31765,0.318,191
,2018-01-26 13:00,26,0.3183,0.31855,0.31765,0.31765,37
,2018-01-26 13:30,26,0.31795,0.31795,0.31745,0.31745,26
,2018-01-26 14:00,26,0.31735,0.31735,0.31695,0.3171,60
,2018-01-26 14:30,26,0.317,0.317,0.31685,0.31685,20
,2018-01-29 03:30,29,0.317,0.317,0.317,0.317,1
,2018-01-29 04:00,29,0.317,0.317,0.317,0.317,1
,2018-01-29 04:30,29,0.317,0.317,0.317,0.317,1
,2018-01-29 05:00,29,0.317,0.317,0.3153,0.31555,229
,2018-01-29 05:30,29,0.31605,0.31615,0.31605,0.31615,21
,2018-01-29 06:00,29,0.3162,0.31625,0.3153,0.3153,6
,2018-01-29 06:30,29,0.3152,0.31545,0.3152,0.3154,51
,2018-01-29 07:00,29,0.31555,0.3161,0.31555,0.31595,103
,2018-01-29 07:30,29,0.31585,0.31615,0.3154,0.31605,16
,2018-01-29 08:00,29,0.31575,0.3159,0.3155,0.31575,20
,2018-01-29 08:30,29,0.31565,0.31595,0.31525,0.31595,147
,2018-01-29 09:00,29,0.3158,0.3161,0.31575,0.31575,63
,2018-01-29 09:30,29,0.3157,0.3159,0.3152,0.31545,53
,2018-01-29 10:00,29,0.31565,0.31565,0.31525,0.3153,74
,2018-01-29 10:30,29,0.31575,0.3161,0.3157,0.31595,217
,2018-01-29 11:00,29,0.31595,0.31595,0.3154,0.31555,75
,2018-01-29 11:30,29,0.31535,0.3155,0.3152,0.3155,71
,2018-01-29 12:00,29,0.31565,0.31565,0.31565,0.31565,2
,2018-01-29 12:30,29,0.31565,0.31565,0.3153,0.31565,10
,2018-01-29 13:00,29,0.3158,0.31625,0.3158,0.31625,19
,2018-01-29 13:30,29,0.3163,0.3168,0.3163,0.3168,109
,2018-01-29 14:00,29,0.3167,0.3178,0.3161,0.3176,50
,2018-01-29 14:30,29,0.3175,0.3175,0.3175,0.3175,2
,2018-01-30 03:00,30,0.3163,0.3163,0.3163,0.3163,1
,2018-01-30 05:00,30,0.3168,0.3169,0.3165,0.3165,27
,2018-01-30 05:30,30,0.317,0.3171,0.317,0.3171,30
,2018-01-30 06:00,30,0.31675,0.31675,0.31675,0.31675,4
,2018-01-30 06:30,30,0.3167,0.3167,0.3167,0.3167,10
,2018-01-30 07:30,30,0.3163,0.3164,0.3161,0.31625,7
,2018-01-30 08:00,30,0.3159,0.3159,0.3151,0.31515,38
,2018-01-30 08:30,30,0.3149,0.315,0.31405,0.3144,124
,2018-01-30 09:00,30,0.31425,0.31445,0.31305,0.31365,44
,2018-01-30 09:30,30,0.3137,0.3143,0.3136,0.3139,156
,2018-01-30 10:00,30,0.314,0.314,0.3129,0.31305,34
,2018-01-30 10:30,30,0.3131,0.3139,0.3131,0.3137,19
,2018-01-30 11:00,30,0.31385,0.3143,0.31385,0.3143,13
,2018-01-30 11:30,30,0.315,0.315,0.31415,0.3143,21
,2018-01-30 12:00,30,0.3143,0.3151,0.3134,0.3143,42
,2018-01-30 12:30,30,0.31465,0.3151,0.3143,0.3143,21
,2018-01-30 13:00,30,0.31445,0.31595,0.31415,0.31595,7
,2018-01-30 14:00,30,0.313,0.3144,0.3126,0.3144,6
,2018-01-31 05:00,31,0.31635,0.3164,0.31635,0.3164,3
,2018-01-31 06:30,31,0.31695,0.31725,0.31695,0.31725,7
,2018-01-31 07:00,31,0.3173,0.3173,0.3166,0.3166,7
,2018-01-31 07:30,31,0.31515,0.31515,0.31515,0.31515,8