,2016-11-29 12:30,29,0.2893,0.2893,0.2893,0.2893,2
,2016-12-01 08:30,1,0.28425,0.28425,0.28425,0.28425,2
,2016-12-05 07:00,5,0.28535,0.28535,0.28535,0.28535,7
,2016-12-05 14:30,5,0.2888,0.2915,0.2888,0.2915,14
,2016-12-07 14:00,7,0.29085,0.29085,0.29075,0.29075,6
,2016-12-07 14:30,7,0.2906,0.2906,0.2906,0.2906,8
,2016-12-15 09:00,15,0.2922,0.2922,0.2922,0.2922,10
,2016-12-15 11:00,15,0.2908,0.2908,0.2908,0.2908,3
,2016-12-16 08:00,16,0.2925,0.2925,0.2925,0.2925,10
,2016-12-16 09:00,16,0.29115,0.29115,0.29115,0.29115,2
,2016-12-16 10:00,16,0.2898,0.2898,0.2898,0.2898,1
,2016-12-19 07:00,19,0.29325,0.29325,0.29325,0.29325,3
,2016-12-19 07:30,19,0.29325,0.29325,0.29325,0.29325,2
,2016-12-19 08:00,19,0.29325,0.29325,0.29325,0.29325,15
,2016-12-19 08:30,19,0.29295,0.29295,0.29295,0.29295,8
,2016-12-19 10:00,19,0.2924,0.2924,0.2924,0.2924,11
,2016-12-20 06:00,20,0.2945,0.2945,0.2945,0.2945,20
,2016-12-20 11:00,20,0.2955,0.2955,0.2955,0.2955,10
,2016-12-20 12:30,20,0.29595,0.29595,0.29595,0.29595,5
,2016-12-21 09:00,21,0.297,0.297,0.297,0.297,2
,2016-12-21 10:00,21,0.2967,0.2967,0.2967,0.2967,20
,2016-12-21 12:00,21,0.29685,0.29685,0.29685,0.29685,2
,2016-12-22 09:00,22,0.2976,0.2976,0.2976,0.2976,20
,2016-12-22 09:30,22,0.29785,0.29785,0.29785,0.29785,80
,2016-12-22 10:00,22,0.29835,0.2985,0.29835,0.2985,2
,2016-12-22 11:00,22,0.2988,0.2988,0.2988,0.2988,5
,2016-12-22 11:30,22,0.29905,0.2998,0.29905,0.2998,3
,2016-12-22 13:00,22,0.2999,0.2999,0.29985,0.29985,21
,2016-12-23 07:30,23,0.30245,0.3025,0.30245,0.3025,23
,2016-12-23 08:00,23,0.303,0.303,0.303,0.303,1
,2016-12-23 08:30,23,0.303,0.303,0.303,0.303,1
,2016-12-23 09:30,23,0.3033,0.3033,0.3033,0.3033,55
,2016-12-23 10:00,23,0.3026,0.3026,0.3026,0.3026,1
,2016-12-23 10:30,23,0.303,0.303,0.303,0.303,2
,2016-12-23 11:00,23,0.3029,0.3029,0.3029,0.3029,1
,2016-12-27 07:00,27,0.30245,0.30245,0.30245,0.30245,1
,2016-12-27 07:30,27,0.3021,0.30235,0.3021,0.30235,21
,2016-12-27 08:00,27,0.3022,0.3022,0.3022,0.3022,5
,2016-12-27 08:30,27,0.3022,0.3023,0.3019,0.3022,64
,2016-12-27 09:00,27,0.3024,0.30255,0.3024,0.3024,47
,2016-12-27 10:00,27,0.3025,0.3025,0.3025,0.3025,2
,2016-12-27 10:30,27,0.30235,0.30235,0.30225,0.30225,5
,2016-12-27 11:30,27,0.30225,0.3023,0.3022,0.3022,17
,2016-12-27 12:30,27,0.3025,0.3025,0.30235,0.30235,7
,2016-12-27 13:30,27,0.30295,0.30295,0.30255,0.3028,10
,2016-12-28 01:30,28,0.30275,0.30275,0.3002,0.3002,26
,2016-12-28 05:00,28,0.3024,0.30245,0.3024,0.30245,6
,2016-12-28 06:00,28,0.30245,0.30245,0.30245,0.30245,2
,2016-12-28 07:00,28,0.30245,0.30275,0.30245,0.3027,34
,2016-12-28 07:30,28,0.3026,0.3026,0.3026,0.3026,15
,2016-12-28 08:00,28,0.30285,0.30325,0.30265,0.3032,61
,2016-12-28 08:30,28,0.3031,0.30315,0.30145,0.3016,83
,2016-12-28 09:00,28,0.3013,0.30165,0.30105,0.3015,72
,2016-12-28 10:00,28,0.30205,0.30205,0.30205,0.30205,7
,2016-12-28 10:30,28,0.3021,0.30235,0.3021,0.30235,70
,2016-12-28 11:30,28,0.30125,0.30205,0.30125,0.30205,21
,2016-12-28 12:00,28,0.30195,0.302,0.30165,0.302,35
,2016-12-28 13:30,28,0.3027,0.3027,0.3027,0.3027,2
,2016-12-29 05:00,29,0.303,0.3044,0.303,0.30375,30
,2016-12-29 06:00,29,0.3042,0.3042,0.3042,0.3042,20
,2016-12-29 06:30,29,0.30435,0.3044,0.30435,0.30435,24
,2016-12-29 07:00,29,0.3045,0.3045,0.3035,0.3035,14
,2016-12-29 08:00,29,0.30375,0.30375,0.3037,0.3037,10
,2016-12-29 08:30,29,0.3038,0.3042,0.3038,0.3042,14
,2016-12-29 09:00,29,0.304,0.304,0.30395,0.30395,4
,2016-12-29 09:30,29,0.3042,0.30555,0.3042,0.30555,120
,2016-12-29 10:00,29,0.305,0.305,0.30455,0.3046,20
,2016-12-29 10:30,29,0.305,0.30545,0.305,0.30545,2
,2016-12-29 11:00,29,0.30495,0.30495,0.30495,0.30495,1
,2016-12-29 11:30,29,0.30485,0.3049,0.30485,0.3049,20
,2016-12-29 12:30,29,0.305,0.305,0.30495,0.30495,21
,2016-12-29 13:00,29,0.3047,0.3047,0.3047,0.3047,6
,2016-12-29 13:30,29,0.3048,0.3048,0.30465,0.30465,3
,2016-12-29 14:00,29,0.3051,0.30515,0.3051,0.30515,7
,2016-12-29 15:30,29,0.30515,0.30515,0.30515,0.30515,3
,2016-12-30 07:30,30,0.3036,0.3036,0.3036,0.3036,5
,2016-12-30 09:00,30,0.3054,0.30595,0.3046,0.30545,10
,2016-12-30 09:30,30,0.30545,0.30595,0.30545,0.30595,19
,2016-12-30 10:00,30,0.3049,0.3049,0.3049,0.3049,1
,2016-12-30 11:30,30,0.3059,0.3065,0.3001,0.3001,102
,2016-12-30 12:00,30,0.301,0.3021,0.301,0.3021,22
,2016-12-30 12:30,30,0.304,0.304,0.304,0.304,10
,2016-12-30 13:00,30,0.304,0.304,0.304,0.304,1
,2016-12-30 14:00,30,0.30305,0.30305,0.303,0.303,10
,2016-12-30 14:30,30,0.30265,0.30265,0.30265,0.30265,1
,2017-01-02 17:00,3,0.3047,0.3047,0.3036,0.3036,3
,2017-01-02 17:30,3,0.304,0.30445,0.304,0.30445,54
,2017-01-02 18:00,3,0.30445,0.30445,0.30445,0.30445,32
,2017-01-03 03:00,3,0.3028,0.3028,0.30275,0.30275,20
,2017-01-03 03:30,3,0.30275,0.30275,0.30275,0.30275,1
,2017-01-03 04:00,3,0.3024,0.3024,0.3024,0.3024,16
,2017-01-03 04:30,3,0.3024,0.3024,0.3016,0.3018,12
,2017-01-03 05:00,3,0.3017,0.30235,0.30165,0.3023,65
,2017-01-03 05:30,3,0.3023,0.30365,0.3023,0.30335,63
,2017-01-03 06:00,3,0.3034,0.3034,0.3031,0.3033,49
,2017-01-03 06:30,3,0.3033,0.304,0.3033,0.304,22
,2017-01-03 07:00,3,0.3036,0.30375,0.3034,0.3034,14
,2017-01-03 07:30,3,0.3033,0.30365,0.3032,0.30365,38
,2017-01-03 08:00,3,0.30365,0.3037,0.3036,0.3037,36
,2017-01-03 08:30,3,0.3039,0.3051,0.3039,0.3048,147
,2017-01-03 09:00,3,0.3048,0.3048,0.3048,0.3048,1
,2017-01-03 09:30,3,0.30475,0.30495,0.3046,0.30465,10
,2017-01-03 10:00,3,0.30425,0.3045,0.304,0.304,31
,2017-01-03 10:30,3,0.3048,0.305,0.3048,0.305,32
,2017-01-03 11:00,3,0.305,0.30525,0.3049,0.30495,132
,2017-01-03 11:30,3,0.3051,0.3051,0.3047,0.3049,28
,2017-01-03 12:00,3,0.3045,0.3047,0.3043,0.30445,20
,2017-01-03 12:30,3,0.3046,0.3046,0.3043,0.3043,12
,2017-01-03 13:30,3,0.30385,0.30405,0.30365,0.30365,147
,2017-01-03 14:00,3,0.3038,0.3038,0.3038,0.3038,8
,2017-01-03 14:30,3,0.3038,0.30385,0.3038,0.30385,3
,2017-01-03 15:00,3,0.30325,0.30325,0.30325,0.30325,1
,2017-01-04 05:00,4,0.30565,0.30695,0.30565,0.30695,15
,2017-01-04 05:30,4,0.3068,0.3068,0.3066,0.30675,5
,2017-01-04 06:00,4,0.3066,0.3066,0.3064,0.3066,4
,2017-01-04 06:30,4,0.30665,0.3068,0.30655,0.3066,66
,2017-01-04 07:00,4,0.30665,0.30685,0.3066,0.30685,237
,2017-01-04 07:30,4,0.30675,0.3071,0.3067,0.3071,56
,2017-01-04 08:00,4,0.30745,0.308,0.30745,0.308,33
,2017-01-04 08:30,4,0.30745,0.3075,0.30735,0.3075,23
,2017-01-04 09:00,4,0.3075,0.3078,0.30725,0.3078,109
,2017-01-04 09:30,4,0.308,0.308,0.308,0.308,1
,2017-01-04 10:00,4,0.30805,0.30805,0.30805,0.30805,1
,2017-01-04 10:30,4,0.3078,0.3084,0.3078,0.3084,133
,2017-01-04 11:00,4,0.30815,0.30815,0.30815,0.30815,97
,2017-01-04 11:30,4,0.30815,0.30815,0.3079,0.30795,35
,2017-01-04 12:00,4,0.308,0.308,0.308,0.308,11
,2017-01-04 13:00,4,0.309,0.309,0.3084,0.3084,22
,2017-01-04 13:30,4,0.3078,0.3082,0.3078,0.3081,172
,2017-01-05 02:00,5,0.308,0.308,0.308,0.308,3
,2017-01-05 05:00,5,0.30855,0.3097,0.3074,0.3097,115
,2017-01-05 05:30,5,0.30945,0.30945,0.3094,0.3094,10
,2017-01-05 06:00,5,0.309,0.3093,0.3086,0.3086,106
,2017-01-05 06:30,5,0.3085,0.30855,0.3075,0.3081,121
,2017-01-05 07:00,5,0.308,0.30985,0.308,0.30985,99
,2017-01-05 07:30,5,0.3095,0.3095,0.3091,0.30915,106
,2017-01-05 08:00,5,0.3095,0.3099,0.3092,0.30965,29
,2017-01-05 08:30,5,0.30945,0.30945,0.3092,0.3092,17
,2017-01-05 09:00,5,0.3091,0.30935,0.3091,0.3093,169
,2017-01-05 09:30,5,0.3093,0.30985,0.3093,0.30975,279
,2017-01-05 10:00,5,0.3093,0.3097,0.30875,0.30875,273
,2017-01-05 10:30,5,0.3089,0.3098,0.3087,0.30975,82
,2017-01-05 11:00,5,0.30985,0.31015,0.30985,0.30995,35
,2017-01-05 11:30,5,0.3106,0.3106,0.31005,0.31005,46
,2017-01-05 12:00,5,0.31045,0.31045,0.31045,0.31045,11
,2017-01-05 12:30,5,0.31065,0.31065,0.31065,0.31065,1
,2017-01-05 13:00,5,0.31025,0.3104,0.31025,0.3103,102
,2017-01-05 13:30,5,0.31065,0.31065,0.31055,0.31055,33
,2017-01-06 07:00,6,0.3103,0.31065,0.3103,0.31065,159
,2017-01-06 08:00,6,0.3107,0.3117,0.3091,0.3095,31
,2017-01-06 08:30,6,0.31005,0.31005,0.31005,0.31005,3
,2017-01-06 09:00,6,0.31045,0.31045,0.3101,0.3101,18
,2017-01-06 09:30,6,0.30975,0.30975,0.3095,0.3095,3
,2017-01-06 10:00,6,0.309,0.30905,0.30845,0.30905,31
,2017-01-06 11:00,6,0.30845,0.3087,0.3084,0.3087,5
,2017-01-06 11:30,6,0.30825,0.30825,0.30815,0.30815,14
,2017-01-06 13:00,6,0.3085,0.30865,0.30835,0.30835,90
,2017-01-06 13:30,6,0.30815,0.30815,0.30815,0.30815,1
,2017-01-09 06:00,9,0.3088,0.3088,0.3088,0.3088,8
,2017-01-09 07:00,9,0.30965,0.30965,0.30965,0.30965,2
,2017-01-09 08:30,9,0.30945,0.30945,0.30945,0.30945,10
,2017-01-09 09:00,9,0.31025,0.31055,0.31005,0.31055,82
,2017-01-09 09:30,9,0.31035,0.31095,0.3102,0.31075,194
,2017-01-09 10:00,9,0.31085,0.31085,0.31075,0.31075,2
,2017-01-09 10:30,9,0.31095,0.3112,0.3109,0.3112,105
,2017-01-09 11:30,9,0.31085,0.31085,0.31055,0.31055,6
,2017-01-09 12:00,9,0.3107,0.3107,0.3107,0.3107,8
,2017-01-09 13:30,9,0.31055,0.31055,0.31055,0.31055,3
,2017-01-09 14:30,9,0.31055,0.31055,0.31055,0.31055,2
,2017-01-09 22:00,10,0.3083,0.3088,0.3083,0.3088,2
,2017-01-10 00:00,10,0.30925,0.30925,0.30925,0.30925,24
,2017-01-10 07:30,10,0.3112,0.3113,0.3112,0.3112,12
,2017-01-10 08:00,10,0.3117,0.3119,0.3116,0.3116,35
,2017-01-10 08:30,10,0.31185,0.31205,0.31185,0.312,112
,2017-01-10 09:00,10,0.31215,0.31215,0.31215,0.31215,3
,2017-01-10 09:30,10,0.3118,0.3122,0.3118,0.31205,10
,2017-01-10 10:00,10,0.31165,0.31165,0.3115,0.3115,3
,2017-01-10 10:30,10,0.3108,0.3108,0.3108,0.3108,1
,2017-01-10 11:00,10,0.311,0.311,0.311,0.311,12
,2017-01-10 11:30,10,0.31065,0.3107,0.3104,0.3107,61
,2017-01-10 12:00,10,0.3111,0.3111,0.31085,0.31085,3
,2017-01-10 13:30,10,0.3109,0.3112,0.3109,0.31115,17
,2017-01-11 04:30,11,0.311,0.311,0.311,0.311,32
,2017-01-11 05:00,11,0.311,0.3113,0.311,0.3112,11
,2017-01-11 05:30,11,0.3101,0.3101,0.30965,0.30965,14
,2017-01-11 06:00,11,0.30945,0.30945,0.3087,0.30895,38
,2017-01-11 06:30,11,0.30915,0.30915,0.3084,0.3085,78
,2017-01-11 07:00,11,0.3086,0.309,0.30845,0.3086,45
,2017-01-11 07:30,11,0.30875,0.30915,0.30875,0.30915,76
,2017-01-11 08:00,11,0.3093,0.3093,0.30895,0.30895,19
,2017-01-11 08:30,11,0.3088,0.3089,0.3088,0.3089,2
,2017-01-11 09:00,11,0.3085,0.3085,0.308,0.308,31
,2017-01-11 09:30,11,0.3078,0.309,0.3078,0.3083,68
,2017-01-11 10:00,11,0.3083,0.3083,0.3081,0.3081,12
,2017-01-11 10:30,11,0.31,0.31005,0.31,0.31005,4
,2017-01-11 11:00,11,0.31075,0.31125,0.3106,0.3106,59
,2017-01-11 11:30,11,0.3108,0.31125,0.3108,0.3112,85
,2017-01-11 12:00,11,0.31135,0.31265,0.31135,0.312,153
,2017-01-11 12:30,11,0.312,0.312,0.3116,0.31165,600
,2017-01-11 13:00,11,0.31145,0.31145,0.31145,0.31145,3
,2017-01-11 13:30,11,0.311,0.31105,0.31075,0.31075,27
,2017-01-11 14:00,11,0.31095,0.31095,0.3106,0.3106,14
,2017-01-11 14:30,11,0.3106,0.311,0.3102,0.311,80
,2017-01-11 15:00,11,0.31095,0.311,0.31095,0.311,30
,2017-01-11 15:30,11,0.311,0.311,0.311,0.311,1
,2017-01-12 04:30,12,0.3112,0.31145,0.3112,0.31145,45
,2017-01-12 05:00,12,0.3128,0.3142,0.3128,0.3141,28
,2017-01-12 05:30,12,0.3139,0.3141,0.3139,0.3141,3
,2017-01-12 06:30,12,0.31435,0.3145,0.31435,0.3144,19
,2017-01-12 07:00,12,0.31495,0.3156,0.31445,0.3145,29
,2017-01-12 07:30,12,0.31435,0.31435,0.3133,0.3133,90
,2017-01-12 08:00,12,0.3133,0.31345,0.3124,0.3126,51
,2017-01-12 08:30,12,0.3124,0.3124,0.3124,0.3124,2
,2017-01-12 09:00,12,0.3133,0.3133,0.3132,0.3132,2
,2017-01-12 10:00,12,0.31295,0.31295,0.31175,0.31245,21
,2017-01-12 10:30,12,0.3127,0.3127,0.3122,0.3122,5
,2017-01-12 11:00,12,0.31255,0.31255,0.31255,0.31255,15
,2017-01-12 11:30,12,0.3133,0.3135,0.3133,0.3135,68
,2017-01-12 12:00,12,0.3133,0.31345,0.31315,0.3132,175
,2017-01-12 13:00,12,0.3136,0.3136,0.3136,0.3136,30
,2017-01-12 13:30,12,0.31305,0.31305,0.3122,0.31225,25
,2017-01-12 14:00,12,0.3119,0.3119,0.3118,0.3118,17
,2017-01-13 05:00,13,0.3119,0.3125,0.3119,0.3125,3
,2017-01-13 06:00,13,0.3124,0.3124,0.31115,0.31115,28
,2017-01-13 06:30,13,0.3115,0.31165,0.31095,0.311,119
,2017-01-13 07:00,13,0.3108,0.31155,0.31075,0.31155,145
,2017-01-13 07:30,13,0.31125,0.31125,0.3106,0.31085,48
,2017-01-13 08:00,13,0.31085,0.31085,0.31,0.31045,30
,2017-01-13 08:30,13,0.3102,0.3102,0.30925,0.30965,113
,2017-01-13 09:00,13,0.3095,0.3095,0.3091,0.3094,41
,2017-01-13 10:00,13,0.3097,0.30995,0.30965,0.30995,30
,2017-01-13 10:30,13,0.31015,0.3105,0.31015,0.3105,8
,2017-01-13 11:00,13,0.31085,0.31085,0.31085,0.31085,6
,2017-01-13 11:30,13,0.3108,0.3108,0.30985,0.30985,919
,2017-01-13 12:00,13,0.3102,0.3102,0.30965,0.30965,13
,2017-01-13 13:30,13,0.3095,0.3095,0.3095,0.3095,3
,2017-01-13 14:00,13,0.3091,0.3091,0.309,0.309,7
,2017-01-16 05:00,17,0.3083,0.3083,0.30825,0.30825,6
,2017-01-16 05:30,17,0.3089,0.3089,0.3089,0.3089,1
,2017-01-16 06:00,17,0.3092,0.3092,0.30895,0.30895,34
,2017-01-16 06:30,17,0.3085,0.3085,0.3085,0.3085,11
,2017-01-16 07:00,17,0.309,0.309,0.309,0.309,12
,2017-01-16 07:30,17,0.3087,0.3087,0.3085,0.3085,15
,2017-01-16 08:30,17,0.30865,0.30885,0.30865,0.30885,9
,2017-01-16 09:00,17,0.3086,0.3086,0.3085,0.3086,5
,2017-01-16 09:30,17,0.3085,0.3085,0.3084,0.3084,2
,2017-01-16 10:00,17,0.3087,0.3087,0.3087,0.3087,7
,2017-01-16 11:00,17,0.3083,0.3085,0.3083,0.3085,158
,2017-01-16 11:30,17,0.3085,0.3085,0.308,0.308,244
,2017-01-16 17:00,17,0.3065,0.3065,0.3065,0.3065,4
,2017-01-17 02:00,17,0.3086,0.3086,0.3086,0.3086,2
,2017-01-17 02:30,17,0.3086,0.31,0.3086,0.31,22
,2017-01-17 07:00,17,0.3102,0.3103,0.31,0.3101,13
,2017-01-17 07:30,17,0.31025,0.3103,0.30975,0.31005,40
,2017-01-17 08:00,17,0.3102,0.31025,0.30965,0.31,87
,2017-01-17 08:30,17,0.3099,0.3099,0.30935,0.30965,151
,2017-01-17 09:00,17,0.30965,0.30995,0.30965,0.30995,21
,2017-01-17 10:00,17,0.30995,0.31065,0.30995,0.3105,155
,2017-01-17 10:30,17,0.31055,0.3108,0.3105,0.3105,41
,2017-01-17 11:00,17,0.31035,0.31045,0.3101,0.31015,48
,2017-01-17 11:30,17,0.31015,0.31025,0.31,0.3101,774
,2017-01-17 12:00,17,0.31005,0.31035,0.31005,0.31035,116
,2017-01-17 12:30,17,0.31005,0.31005,0.31005,0.31005,178
,2017-01-17 13:00,17,0.3104,0.3104,0.3104,0.3104,5
,2017-01-17 13:30,17,0.31025,0.31025,0.31025,0.31025,2
,2017-01-17 14:00,17,0.3098,0.3098,0.3098,0.3098,2
,2017-01-18 01:30,18,0.31,0.31,0.31,0.31,4
,2017-01-18 06:30,18,0.3096,0.3097,0.30935,0.30935,57
,2017-01-18 07:00,18,0.3094,0.3095,0.3092,0.3094,238
,2017-01-18 07:30,18,0.30935,0.3097,0.3092,0.30925,71
,2017-01-18 08:00,18,0.30935,0.30935,0.30905,0.30925,57
,2017-01-18 08:30,18,0.3093,0.3094,0.3093,0.3094,35
,2017-01-18 09:00,18,0.30945,0.3099,0.30945,0.3097,44
,2017-01-18 09:30,18,0.3098,0.3098,0.3096,0.3096,56
,2017-01-18 10:00,18,0.3096,0.3097,0.30915,0.3092,544
,2017-01-18 11:00,18,0.3091,0.3093,0.3091,0.3093,16
,2017-01-18 11:30,18,0.3092,0.30935,0.309,0.30935,54
,2017-01-18 12:30,18,0.30955,0.30955,0.30955,0.30955,2
,2017-01-18 13:00,18,0.30905,0.30905,0.30905,0.30905,6
,2017-01-18 13:30,18,0.3093,0.3093,0.3089,0.3089,4
,2017-01-19 06:00,19,0.3091,0.3096,0.3091,0.3096,27
,2017-01-19 06:30,19,0.30965,0.3103,0.30945,0.3103,76
,2017-01-19 07:00,19,0.31055,0.31085,0.3105,0.3108,44
,2017-01-19 07:30,19,0.31115,0.31115,0.31045,0.31105,58
,2017-01-19 08:00,19,0.31125,0.31125,0.31095,0.3111,45
,2017-01-19 08:30,19,0.3112,0.31145,0.3109,0.3109,139
,2017-01-19 09:00,19,0.31075,0.31075,0.3106,0.31075,5
,2017-01-19 09:30,19,0.3105,0.3105,0.3105,0.3105,6
,2017-01-19 11:00,19,0.31125,0.3114,0.31125,0.3114,30
,2017-01-19 11:30,19,0.3114,0.31215,0.31115,0.3121,368
,2017-01-19 12:00,19,0.312,0.31205,0.31165,0.31165,192
,2017-01-19 12:30,19,0.31165,0.31165,0.31165,0.31165,10
,2017-01-19 13:30,19,0.31135,0.31165,0.3113,0.3113,31
,2017-01-20 05:00,20,0.3125,0.3125,0.3125,0.3125,1
,2017-01-20 06:00,20,0.312,0.312,0.3117,0.3117,31
,2017-01-20 06:30,20,0.3118,0.312,0.3118,0.31185,54
,2017-01-20 07:00,20,0.3119,0.31235,0.3119,0.31235,164
,2017-01-20 07:30,20,0.3123,0.3128,0.3121,0.3128,59
,2017-01-20 08:00,20,0.3127,0.31315,0.3127,0.3129,82
,2017-01-20 08:30,20,0.31285,0.31285,0.31255,0.31255,59
,2017-01-20 09:30,20,0.3126,0.3126,0.3126,0.3126,1
,2017-01-20 10:00,20,0.3125,0.3125,0.3122,0.3123,17
,2017-01-20 10:30,20,0.3129,0.3129,0.3129,0.3129,7
,2017-01-20 11:00,20,0.31255,0.31255,0.31255,0.31255,10
,2017-01-20 11:30,20,0.31365,0.31395,0.31365,0.31385,32
,2017-01-20 12:00,20,0.31385,0.31385,0.31355,0.31355,20
,2017-01-20 12:30,20,0.31375,0.31375,0.3134,0.3134,19
,2017-01-20 13:00,20,0.31385,0.31405,0.31385,0.31405,42
,2017-01-20 13:30,20,0.31395,0.31405,0.3139,0.31405,260
,2017-01-23 02:30,23,0.315,0.315,0.315,0.315,1
,2017-01-23 04:00,23,0.315,0.315,0.315,0.315,1
,2017-01-23 04:30,23,0.315,0.315,0.315,0.315,37
,2017-01-23 05:00,23,0.31535,0.3156,0.3149,0.3149,18
,2017-01-23 06:30,23,0.31595,0.31595,0.3158,0.3158,13
,2017-01-23 07:00,23,0.31565,0.3158,0.31565,0.3158,3
,2017-01-23 07:30,23,0.3156,0.3156,0.3156,0.3156,1
,2017-01-23 08:00,23,0.316,0.31605,0.31585,0.3159,24
,2017-01-23 08:30,23,0.3158,0.3158,0.3154,0.3154,14
,2017-01-23 09:00,23,0.3154,0.3154,0.31475,0.31495,42
,2017-01-23 09:30,23,0.31515,0.31515,0.31515,0.31515,1
,2017-01-23 10:00,23,0.31515,0.31515,0.31505,0.31505,11
,2017-01-23 10:30,23,0.31485,0.31485,0.31485,0.31485,10
,2017-01-23 11:00,23,0.3147,0.3147,0.3135,0.3136,128
,2017-01-23 11:30,23,0.3139,0.3145,0.3139,0.3145,363
,2017-01-23 12:00,23,0.3144,0.31445,0.3144,0.31445,51
,2017-01-23 13:30,23,0.31515,0.3153,0.31515,0.3153,27
,2017-01-24 01:30,24,0.315,0.315,0.315,0.315,1
,2017-01-24 06:00,24,0.31495,0.31565,0.31495,0.31565,31
,2017-01-24 06:30,24,0.3155,0.3156,0.3155,0.3156,6
,2017-01-24 07:00,24,0.3155,0.31555,0.3152,0.3152,91
,2017-01-24 07:30,24,0.3152,0.3154,0.3152,0.3154,16
,2017-01-24 08:00,24,0.31545,0.31565,0.3151,0.31545,57
,2017-01-24 08:30,24,0.31575,0.31585,0.31565,0.31565,29
,2017-01-24 09:00,24,0.3155,0.31565,0.3155,0.31565,43
,2017-01-24 09:30,24,0.31565,0.31565,0.31565,0.31565,1
,2017-01-24 10:00,24,0.3153,0.3153,0.3149,0.31495,31
,2017-01-24 10:30,24,0.3145,0.3147,0.31435,0.3147,37
,2017-01-24 11:00,24,0.31455,0.31495,0.31455,0.31495,22
,2017-01-24 11:30,24,0.31485,0.31515,0.31485,0.3151,88
,2017-01-24 12:30,24,0.3151,0.3151,0.3151,0.3151,21
,2017-01-24 13:00,24,0.3146,0.3148,0.31455,0.3148,26
,2017-01-24 13:30,24,0.3148,0.31495,0.3148,0.31485,29
,2017-01-24 22:30,25,0.315,0.315,0.315,0.315,5
,2017-01-24 23:00,25,0.315,0.315,0.315,0.315,5
,2017-01-24 23:30,25,0.315,0.315,0.315,0.315,2
,2017-01-25 08:00,25,0.31435,0.31515,0.31435,0.31435,8
,2017-01-25 08:30,25,0.31445,0.31445,0.31445,0.31445,1
,2017-01-25 09:00,25,0.31505,0.31505,0.31505,0.31505,2
,2017-01-25 12:00,25,0.31455,0.31515,0.31445,0.31515,4
,2017-01-25 12:30,25,0.31455,0.31455,0.31455,0.31455,1
,2017-01-25 13:00,25,0.3145,0.3145,0.3145,0.3145,1
,2017-01-25 13:30,25,0.31505,0.31505,0.31505,0.31505,1
,2017-01-26 03:00,26,0.31505,0.31505,0.31505,0.31505,1
,2017-01-26 03:30,26,0.3159,0.3159,0.3159,0.3159,5
,2017-01-26 04:30,26,0.3159,0.3159,0.3159,0.3159,7
,2017-01-26 05:00,26,0.3155,0.3155,0.3155,0.3155,50
,2017-01-26 05:30,26,0.31505,0.31515,0.3146,0.3146,33
,2017-01-26 06:00,26,0.3147,0.31485,0.3143,0.3143,19
,2017-01-26 06:30,26,0.31415,0.31415,0.31415,0.31415,2
,2017-01-26 07:00,26,0.31395,0.31395,0.31355,0.3138,186
,2017-01-26 07:30,26,0.3137,0.3142,0.3137,0.3139,43
,2017-01-26 08:00,26,0.31425,0.31435,0.31415,0.31425,56
,2017-01-26 08:30,26,0.3142,0.3142,0.3136,0.3138,177
,2017-01-26 09:00,26,0.31385,0.31385,0.31385,0.31385,10
,2017-01-26 09:30,26,0.3139,0.3139,0.31275,0.31315,162
,2017-01-26 10:00,26,0.313,0.3134,0.313,0.3134,6
,2017-01-26 10:30,26,0.3135,0.3135,0.3131,0.3131,11
,2017-01-26 11:00,26,0.3134,0.3137,0.3134,0.31365,11
,2017-01-26 11:30,26,0.3135,0.31385,0.3132,0.31375,280
,2017-01-26 12:00,26,0.3139,0.3141,0.31385,0.3141,49
,2017-01-26 12:30,26,0.31415,0.31425,0.31395,0.31405,38
,2017-01-26 13:00,26,0.31425,0.31465,0.31425,0.31455,21
,2017-01-26 13:30,26,0.3143,0.31485,0.3143,0.3148,23
,2017-01-26 14:00,26,0.3161,0.3161,0.3151,0.3151,2
,2017-01-27 01:00,27,0.3125,0.3125,0.3122,0.3122,10
,2017-01-27 01:30,27,0.3132,0.3132,0.3132,0.3132,5
,2017-01-27 02:00,27,0.3137,0.3137,0.3137,0.3137,16
,2017-01-27 05:30,27,0.315,0.315,0.3149,0.3149,3
,2017-01-27 06:00,27,0.3149,0.3157,0.3149,0.3157,39
,2017-01-27 06:30,27,0.3154,0.3154,0.3154,0.3154,1
,2017-01-27 07:00,27,0.3152,0.3157,0.3152,0.3157,75
,2017-01-27 07:30,27,0.3157,0.3168,0.3157,0.3168,127
,2017-01-27 08:00,27,0.3168,0.3172,0.3168,0.317,51
,2017-01-27 08:30,27,0.317,0.317,0.31675,0.31675,7
,2017-01-27 09:00,27,0.3172,0.3176,0.317,0.317,90
,2017-01-27 09:30,27,0.31745,0.31745,0.3172,0.3174,7
,2017-01-27 11:00,27,0.31645,0.31675,0.31645,0.31665,31
,2017-01-27 11:30,27,0.31655,0.3172,0.3165,0.3172,75
,2017-01-27 12:00,27,0.31695,0.317,0.3169,0.317,17
,2017-01-27 12:30,27,0.31705,0.31715,0.317,0.317,99
,2017-01-27 13:00,27,0.31705,0.3171,0.31705,0.3171,2
,2017-01-27 13:30,27,0.3179,0.318,0.3179,0.318,13
,2017-01-29 22:00,30,0.315,0.315,0.315,0.315,8
,2017-01-30 06:30,30,0.3162,0.31625,0.31615,0.31625,70
,2017-01-30 07:00,30,0.31625,0.31625,0.31625,0.31625,1
,2017-01-30 07:30,30,0.3191,0.3197,0.31895,0.3194,65
,2017-01-30 08:00,30,0.3201,0.3205,0.32005,0.32045,39
,2017-01-30 08:30,30,0.3202,0.32025,0.3199,0.3199,41
,2017-01-30 09:00,30,0.3201,0.3201,0.3201,0.3201,9
,2017-01-30 09:30,30,0.3201,0.3201,0.3201,0.3201,3
,2017-01-30 10:00,30,0.31995,0.3202,0.31995,0.3202,6
,2017-01-30 10:30,30,0.32035,0.3212,0.32035,0.321,86
,2017-01-30 11:00,30,0.32085,0.3209,0.32075,0.32075,15
,2017-01-30 11:30,30,0.3207,0.321,0.3206,0.321,73
,2017-01-30 12:00,30,0.32095,0.32095,0.3208,0.3208,5
,2017-01-30 13:00,30,0.31955,0.3197,0.31955,0.3197,15
,2017-01-30 13:30,30,0.32015,0.32015,0.3195,0.3198,107
,2017-01-30 15:00,30,0.3194,0.3194,0.3194,0.3194,75
,2017-01-31 09:00,31,0.32045,0.32045,0.31955,0.31955,18