,2015-12-07 10:00,7,0.2603,0.2603,0.2603,0.2603,10
,2015-12-08 08:00,8,0.25735,0.25735,0.25735,0.25735,1
,2015-12-10 11:00,10,0.2597,0.2597,0.2597,0.2597,20
,2015-12-14 02:00,14,0.2542,0.2555,0.2542,0.2555,10
,2015-12-14 10:30,14,0.25265,0.25265,0.25265,0.25265,5
,2015-12-14 11:00,14,0.2534,0.2534,0.2534,0.2534,2
,2015-12-15 05:00,15,0.2544,0.2544,0.2544,0.2544,1
,2015-12-16 05:30,16,0.25,0.25,0.25,0.25,20
,2015-12-16 08:30,16,0.251,0.251,0.2494,0.2494,60
,2015-12-16 09:00,16,0.2499,0.2499,0.2499,0.2499,1
,2015-12-16 10:30,16,0.2493,0.24975,0.2493,0.24975,10
,2015-12-16 11:00,16,0.24985,0.24985,0.24985,0.24985,10
,2015-12-16 12:30,16,0.251,0.2515,0.25085,0.2515,16
,2015-12-16 13:00,16,0.2515,0.25285,0.2515,0.25285,12
,2015-12-16 13:30,16,0.25335,0.25385,0.25335,0.2538,6
,2015-12-17 07:00,17,0.25405,0.2544,0.25405,0.2542,8
,2015-12-17 07:30,17,0.2552,0.2552,0.2552,0.2552,1
,2015-12-17 10:00,17,0.2526,0.2526,0.2526,0.2526,1
,2015-12-18 11:30,18,0.25,0.25,0.24955,0.24985,44
,2015-12-18 12:00,18,0.25005,0.25005,0.25,0.25,21
,2015-12-18 13:00,18,0.2494,0.2494,0.2494,0.2494,20
,2015-12-21 05:30,21,0.2463,0.2475,0.2463,0.2475,75
,2015-12-21 06:00,21,0.248,0.248,0.248,0.248,5
,2015-12-21 07:00,21,0.2485,0.2485,0.2485,0.2485,20
,2015-12-21 07:30,21,0.24885,0.24885,0.24885,0.24885,10
,2015-12-21 08:30,21,0.248,0.248,0.248,0.248,1
,2015-12-21 09:00,21,0.245,0.2459,0.245,0.2459,16
,2015-12-21 09:30,21,0.2442,0.2442,0.2442,0.2442,10
,2015-12-21 10:00,21,0.2447,0.2447,0.2447,0.2447,5
,2015-12-21 11:00,21,0.24425,0.24425,0.2441,0.2441,5
,2015-12-21 12:00,21,0.24425,0.24425,0.24425,0.24425,1
,2015-12-21 12:30,21,0.2439,0.2442,0.2439,0.2439,12
,2015-12-21 13:30,21,0.24405,0.24405,0.24405,0.24405,1
,2015-12-22 05:30,22,0.248,0.248,0.248,0.248,2
,2015-12-22 07:00,22,0.2486,0.24865,0.2486,0.24865,15
,2015-12-22 08:30,22,0.2482,0.2482,0.24765,0.24765,30
,2015-12-22 09:00,22,0.24685,0.24745,0.24685,0.2471,23
,2015-12-22 12:00,22,0.24685,0.24745,0.24685,0.24745,32
,2015-12-22 13:30,22,0.24685,0.24685,0.24685,0.24685,1
,2015-12-23 10:00,23,0.2492,0.2492,0.2492,0.2492,45
,2015-12-23 11:00,23,0.24905,0.24905,0.24905,0.24905,1
,2015-12-23 11:30,23,0.24925,0.24925,0.24925,0.24925,20
,2015-12-23 12:00,23,0.2493,0.2493,0.2493,0.2493,5
,2015-12-23 13:30,23,0.25,0.25,0.2497,0.25,23
,2015-12-24 11:30,24,0.2499,0.2499,0.2499,0.2499,1
,2015-12-28 05:30,28,0.2499,0.2499,0.2496,0.2496,8
,2015-12-28 06:30,28,0.2503,0.25035,0.2503,0.25035,6
,2015-12-28 07:00,28,0.2515,0.25215,0.2515,0.25215,21
,2015-12-28 07:30,28,0.25205,0.2521,0.25205,0.2521,11
,2015-12-28 08:00,28,0.25245,0.25305,0.25245,0.25305,82
,2015-12-28 09:00,28,0.25405,0.2547,0.2539,0.2546,36
,2015-12-28 09:30,28,0.25445,0.25495,0.25355,0.25395,134
,2015-12-28 10:00,28,0.25395,0.2549,0.2538,0.25405,128
,2015-12-28 10:30,28,0.25415,0.2564,0.2539,0.256,174
,2015-12-28 11:00,28,0.2555,0.25575,0.2555,0.2555,30
,2015-12-28 11:30,28,0.2558,0.25605,0.2553,0.2553,56
,2015-12-28 12:00,28,0.2557,0.2557,0.2557,0.2557,3
,2015-12-28 13:00,28,0.25585,0.25585,0.2558,0.2558,20
,2015-12-28 13:30,28,0.25585,0.25745,0.25585,0.25745,13
,2015-12-28 14:30,28,0.2558,0.2558,0.2558,0.2558,19
,2015-12-29 05:30,29,0.2565,0.2565,0.2565,0.2565,5
,2015-12-29 06:00,29,0.2564,0.25645,0.2564,0.25645,2
,2015-12-29 06:30,29,0.25625,0.25625,0.25625,0.25625,1
,2015-12-29 07:00,29,0.2567,0.2567,0.2567,0.2567,20
,2015-12-29 07:30,29,0.257,0.257,0.2568,0.2568,35
,2015-12-29 08:30,29,0.25685,0.25685,0.25685,0.25685,2
,2015-12-29 10:00,29,0.2544,0.255,0.2544,0.255,12
,2015-12-29 10:30,29,0.2555,0.2557,0.2555,0.2557,7
,2015-12-29 11:00,29,0.25355,0.25355,0.253,0.253,10
,2015-12-29 11:30,29,0.2528,0.2528,0.25275,0.25275,3
,2015-12-29 12:00,29,0.25355,0.25355,0.25355,0.25355,9
,2015-12-30 03:00,30,0.2524,0.2524,0.2524,0.2524,1
,2015-12-30 05:00,30,0.256,0.256,0.256,0.256,1
,2015-12-30 05:30,30,0.25425,0.255,0.2528,0.255,74
,2015-12-30 06:00,30,0.255,0.255,0.255,0.255,10
,2015-12-30 06:30,30,0.256,0.2571,0.25395,0.2553,50
,2015-12-30 07:00,30,0.254,0.254,0.25325,0.25365,13
,2015-12-30 07:30,30,0.2536,0.2538,0.2536,0.2538,25
,2015-12-30 08:00,30,0.2537,0.2537,0.2511,0.25115,77
,2015-12-30 08:30,30,0.2512,0.25155,0.24935,0.2498,123
,2015-12-30 09:00,30,0.2498,0.25,0.2493,0.2493,41
,2015-12-30 09:30,30,0.248,0.2487,0.2475,0.2475,66
,2015-12-30 10:00,30,0.248,0.24855,0.2463,0.248,126
,2015-12-30 11:00,30,0.248,0.248,0.248,0.248,20
,2015-12-30 11:30,30,0.2488,0.24995,0.2482,0.2498,370
,2015-12-30 12:00,30,0.25035,0.2505,0.2502,0.2502,16
,2015-12-30 12:30,30,0.25005,0.25055,0.25005,0.25055,21
,2015-12-30 13:00,30,0.24995,0.24995,0.2499,0.2499,2
,2015-12-30 13:30,30,0.2505,0.25055,0.2505,0.25055,3
,2015-12-30 14:00,30,0.2506,0.2506,0.2501,0.2501,2
,2015-12-31 08:00,31,0.2483,0.2483,0.2479,0.2479,24
,2015-12-31 08:30,31,0.248,0.2494,0.248,0.2494,6
,2015-12-31 09:00,31,0.248,0.248,0.248,0.248,5
,2015-12-31 10:00,31,0.2485,0.2485,0.248,0.248,10
,2015-12-31 11:30,31,0.249,0.249,0.2486,0.249,18
,2015-12-31 12:00,31,0.2494,0.2495,0.2494,0.2495,42
,2015-12-31 14:30,31,0.249,0.2495,0.249,0.2495,13
,2016-01-04 04:00,4,0.24845,0.24845,0.24845,0.24845,1
,2016-01-04 04:30,4,0.24855,0.2487,0.24855,0.2487,12
,2016-01-04 05:00,4,0.2465,0.2465,0.24435,0.24435,269
,2016-01-04 05:30,4,0.24425,0.2452,0.24405,0.2452,239
,2016-01-04 06:00,4,0.24515,0.2456,0.24495,0.2452,162
,2016-01-04 06:30,4,0.24495,0.2452,0.24485,0.2452,43
,2016-01-04 07:00,4,0.2454,0.24615,0.24535,0.24605,138
,2016-01-04 07:30,4,0.2457,0.2457,0.245,0.2453,106
,2016-01-04 08:00,4,0.2458,0.2462,0.2458,0.2462,90
,2016-01-04 08:30,4,0.24575,0.24625,0.24565,0.24575,137
,2016-01-04 09:00,4,0.2459,0.2459,0.24525,0.24525,63
,2016-01-04 09:30,4,0.2452,0.24565,0.245,0.2454,145
,2016-01-04 10:00,4,0.24535,0.2454,0.24405,0.2441,332
,2016-01-04 10:30,4,0.244,0.2442,0.24355,0.24395,196
,2016-01-04 11:00,4,0.244,0.244,0.2437,0.2437,34
,2016-01-04 11:30,4,0.244,0.2445,0.244,0.2445,76
,2016-01-04 12:00,4,0.245,0.2452,0.2449,0.245,62
,2016-01-04 12:30,4,0.2454,0.2458,0.2454,0.2455,24
,2016-01-04 13:00,4,0.24565,0.24565,0.2455,0.2455,13
,2016-01-04 13:30,4,0.2456,0.2456,0.24515,0.2452,89
,2016-01-04 22:30,5,0.246,0.246,0.246,0.246,3
,2016-01-05 00:00,5,0.24505,0.24505,0.24505,0.24505,3
,2016-01-05 04:30,5,0.24505,0.24505,0.24505,0.24505,6
,2016-01-05 05:00,5,0.2446,0.24565,0.2445,0.2455,175
,2016-01-05 05:30,5,0.24575,0.2466,0.24575,0.2466,38
,2016-01-05 06:00,5,0.24635,0.24715,0.24635,0.24705,33
,2016-01-05 06:30,5,0.2466,0.24745,0.2464,0.24745,44
,2016-01-05 07:00,5,0.24755,0.24765,0.247,0.247,51
,2016-01-05 07:30,5,0.24725,0.2477,0.24725,0.2477,22
,2016-01-05 08:00,5,0.2476,0.2476,0.24725,0.24725,172
,2016-01-05 08:30,5,0.2471,0.2472,0.2471,0.2472,20
,2016-01-05 09:00,5,0.2464,0.2466,0.2457,0.2457,50
,2016-01-05 09:30,5,0.2457,0.24645,0.2457,0.2463,148
,2016-01-05 10:00,5,0.24635,0.24675,0.2461,0.2464,138
,2016-01-05 10:30,5,0.2468,0.2472,0.2467,0.24715,99
,2016-01-05 11:00,5,0.2468,0.2468,0.24645,0.24645,289
,2016-01-05 11:30,5,0.247,0.247,0.2469,0.24695,39
,2016-01-05 12:00,5,0.24705,0.24825,0.24705,0.2482,90
,2016-01-05 12:30,5,0.24815,0.24815,0.24815,0.24815,20
,2016-01-05 13:00,5,0.2481,0.2481,0.248,0.248,39
,2016-01-05 13:30,5,0.2482,0.2482,0.2482,0.2482,1
,2016-01-06 02:30,6,0.246,0.246,0.246,0.246,10
,2016-01-06 04:30,6,0.2455,0.2455,0.2455,0.2455,1
,2016-01-06 05:00,6,0.2453,0.2456,0.2422,0.24545,294
,2016-01-06 05:30,6,0.24545,0.246,0.2451,0.2451,151
,2016-01-06 06:00,6,0.2458,0.24645,0.24575,0.24635,225
,2016-01-06 06:30,6,0.24605,0.24615,0.24605,0.24615,5
,2016-01-06 07:00,6,0.24575,0.24585,0.24525,0.24585,121
,2016-01-06 07:30,6,0.24535,0.2458,0.24535,0.2458,11
,2016-01-06 08:00,6,0.24615,0.24615,0.24615,0.24615,16
,2016-01-06 08:30,6,0.24595,0.2467,0.24585,0.2467,77
,2016-01-06 09:00,6,0.247,0.247,0.24625,0.24625,22
,2016-01-06 09:30,6,0.24625,0.24625,0.24625,0.24625,10
,2016-01-06 10:00,6,0.24635,0.24635,0.2462,0.2462,10
,2016-01-06 10:30,6,0.2465,0.24675,0.2464,0.24665,139
,2016-01-06 11:00,6,0.2468,0.24705,0.2464,0.2464,446
,2016-01-06 11:30,6,0.24675,0.2472,0.2466,0.24665,122
,2016-01-06 12:00,6,0.2467,0.24675,0.2467,0.24675,37
,2016-01-06 12:30,6,0.2464,0.2466,0.2464,0.2465,20
,2016-01-06 13:00,6,0.2465,0.24745,0.2465,0.24655,220
,2016-01-07 05:00,7,0.24435,0.245,0.24435,0.24475,182
,2016-01-07 05:30,7,0.2449,0.2455,0.24485,0.24505,109
,2016-01-07 06:00,7,0.2451,0.2451,0.24365,0.2441,143
,2016-01-07 06:30,7,0.24415,0.2446,0.24415,0.2445,65
,2016-01-07 07:00,7,0.2445,0.245,0.2445,0.2449,37
,2016-01-07 07:30,7,0.24495,0.24495,0.24475,0.2449,20
,2016-01-07 08:00,7,0.2447,0.2455,0.2447,0.2453,130
,2016-01-07 08:30,7,0.2449,0.2458,0.2446,0.24565,259
,2016-01-07 09:00,7,0.24555,0.24555,0.2454,0.2454,5
,2016-01-07 09:30,7,0.2458,0.2463,0.24565,0.2463,81
,2016-01-07 10:00,7,0.2462,0.24625,0.2456,0.2456,79
,2016-01-07 10:30,7,0.24575,0.24575,0.24505,0.24505,70
,2016-01-07 11:00,7,0.24485,0.24495,0.24485,0.2449,89
,2016-01-07 11:30,7,0.2449,0.2453,0.2449,0.2453,213
,2016-01-07 12:00,7,0.2453,0.24535,0.24505,0.2452,34
,2016-01-07 12:30,7,0.2454,0.2455,0.2449,0.2451,117
,2016-01-07 13:00,7,0.24485,0.24535,0.24485,0.24535,34
,2016-01-07 13:30,7,0.2453,0.2453,0.245,0.24515,42
,2016-01-07 23:30,8,0.2457,0.2457,0.2457,0.2457,3
,2016-01-08 04:30,8,0.24585,0.246,0.24585,0.246,6
,2016-01-08 05:00,8,0.2464,0.2464,0.2464,0.2464,6
,2016-01-08 06:00,8,0.24645,0.24645,0.24645,0.24645,7
,2016-01-08 06:30,8,0.24635,0.2465,0.2462,0.2462,31
,2016-01-08 07:00,8,0.247,0.24705,0.2469,0.24705,23
,2016-01-08 07:30,8,0.2473,0.24755,0.2468,0.2468,67
,2016-01-08 08:00,8,0.2469,0.2469,0.24645,0.24645,31
,2016-01-08 08:30,8,0.2465,0.24675,0.2465,0.24675,18
,2016-01-08 09:00,8,0.2466,0.2466,0.24575,0.246,105
,2016-01-08 09:30,8,0.2455,0.2455,0.2455,0.2455,10
,2016-01-08 10:00,8,0.2457,0.24585,0.2457,0.24585,41
,2016-01-08 11:00,8,0.2462,0.2462,0.24605,0.2461,33
,2016-01-08 11:30,8,0.246,0.24615,0.24595,0.24615,262
,2016-01-08 12:00,8,0.24605,0.2463,0.24605,0.2463,24
,2016-01-08 13:00,8,0.2458,0.2458,0.2458,0.2458,7
,2016-01-08 13:30,8,0.2465,0.2465,0.2465,0.2465,2
,2016-01-10 17:00,11,0.247,0.247,0.247,0.247,1
,2016-01-11 01:30,11,0.2456,0.2456,0.2456,0.2456,5
,2016-01-11 03:30,11,0.2456,0.2456,0.2451,0.2451,5
,2016-01-11 05:00,11,0.2464,0.247,0.24585,0.2463,52
,2016-01-11 05:30,11,0.24675,0.2469,0.24675,0.2469,63
,2016-01-11 06:00,11,0.2474,0.2474,0.247,0.2471,70
,2016-01-11 06:30,11,0.24695,0.24725,0.24665,0.24715,62
,2016-01-11 07:00,11,0.24685,0.24735,0.24685,0.24735,57
,2016-01-11 07:30,11,0.2475,0.248,0.2475,0.24795,80
,2016-01-11 08:00,11,0.24765,0.24765,0.2473,0.2473,2
,2016-01-11 08:30,11,0.2476,0.2476,0.24695,0.24705,38
,2016-01-11 09:00,11,0.2472,0.2472,0.2467,0.2467,334
,2016-01-11 09:30,11,0.2464,0.24645,0.2452,0.2452,199
,2016-01-11 10:00,11,0.2451,0.2455,0.24485,0.2455,121
,2016-01-11 10:30,11,0.2455,0.2457,0.24515,0.24515,270
,2016-01-11 11:00,11,0.24535,0.24555,0.24495,0.245,347
,2016-01-11 11:30,11,0.2451,0.24545,0.24505,0.24545,201
,2016-01-11 12:00,11,0.24535,0.24535,0.2451,0.2451,11
,2016-01-11 12:30,11,0.2453,0.24535,0.24505,0.24505,65
,2016-01-11 13:00,11,0.24515,0.24525,0.24475,0.24475,60
,2016-01-11 13:30,11,0.24455,0.247,0.2444,0.247,30
,2016-01-11 14:00,11,0.24365,0.24365,0.24365,0.24365,1
,2016-01-12 05:00,12,0.2456,0.2459,0.2456,0.2459,21
,2016-01-12 05:30,12,0.2465,0.2469,0.2464,0.2465,305
,2016-01-12 06:00,12,0.2464,0.2464,0.246,0.24615,74
,2016-01-12 06:30,12,0.24595,0.24615,0.24575,0.24595,58
,2016-01-12 07:00,12,0.2464,0.2468,0.2463,0.2468,89
,2016-01-12 07:30,12,0.24675,0.24715,0.24675,0.2468,64
,2016-01-12 08:00,12,0.24705,0.24705,0.24705,0.24705,1
,2016-01-12 08:30,12,0.2472,0.2472,0.24705,0.2472,32
,2016-01-12 09:00,12,0.24645,0.24645,0.2463,0.2463,20
,2016-01-12 09:30,12,0.2462,0.2462,0.246,0.246,11
,2016-01-12 10:00,12,0.2455,0.2455,0.2453,0.2453,22
,2016-01-12 10:30,12,0.245,0.2457,0.2448,0.24565,142
,2016-01-12 11:00,12,0.24575,0.2458,0.2456,0.2456,179
,2016-01-12 11:30,12,0.2457,0.2458,0.2456,0.2457,101
,2016-01-12 12:00,12,0.24585,0.24585,0.24585,0.24585,10
,2016-01-12 12:30,12,0.24575,0.24575,0.24575,0.24575,4
,2016-01-12 13:00,12,0.24555,0.24555,0.24555,0.24555,50
,2016-01-12 13:30,12,0.24615,0.2465,0.24615,0.2465,100
,2016-01-12 15:00,12,0.2465,0.2465,0.2465,0.2465,1
,2016-01-13 03:30,13,0.2479,0.2479,0.2479,0.2479,7
,2016-01-13 04:30,13,0.2479,0.248,0.2479,0.248,6
,2016-01-13 05:00,13,0.2481,0.24845,0.24775,0.24795,38
,2016-01-13 05:30,13,0.2477,0.2486,0.2477,0.2486,76
,2016-01-13 06:00,13,0.2492,0.2492,0.24875,0.24875,64
,2016-01-13 07:00,13,0.24855,0.249,0.2485,0.24875,26
,2016-01-13 07:30,13,0.249,0.2503,0.249,0.2503,62
,2016-01-13 08:00,13,0.2501,0.2502,0.2498,0.2501,170
,2016-01-13 08:30,13,0.2502,0.2503,0.24975,0.24975,77
,2016-01-13 09:00,13,0.25005,0.25005,0.2491,0.25,122
,2016-01-13 09:30,13,0.2498,0.24985,0.2493,0.2493,277
,2016-01-13 10:00,13,0.24935,0.2499,0.2493,0.24965,175
,2016-01-13 11:30,13,0.249,0.24915,0.249,0.2491,50
,2016-01-13 12:00,13,0.2485,0.2485,0.24845,0.24845,77
,2016-01-13 12:30,13,0.24825,0.24825,0.2481,0.2481,74
,2016-01-13 13:00,13,0.2481,0.2481,0.2478,0.2478,58
,2016-01-13 13:30,13,0.24765,0.24765,0.2472,0.2474,65
,2016-01-14 02:00,14,0.246,0.24815,0.246,0.2481,19
,2016-01-14 04:00,14,0.2477,0.2477,0.2477,0.2477,1
,2016-01-14 04:30,14,0.2477,0.2477,0.24755,0.24755,13
,2016-01-14 05:00,14,0.247,0.247,0.24655,0.2466,82
,2016-01-14 05:30,14,0.24645,0.24715,0.2464,0.24705,13
,2016-01-14 06:00,14,0.24775,0.24775,0.2473,0.2473,13
,2016-01-14 06:30,14,0.2479,0.24835,0.2479,0.24815,81
,2016-01-14 07:00,14,0.24795,0.24815,0.24765,0.2477,29
,2016-01-14 07:30,14,0.24785,0.24785,0.24785,0.24785,4
,2016-01-14 08:00,14,0.2472,0.24825,0.2472,0.24825,41
,2016-01-14 08:30,14,0.2476,0.2476,0.24735,0.24755,80
,2016-01-14 09:00,14,0.2481,0.2486,0.2481,0.2486,10
,2016-01-14 09:30,14,0.2487,0.2493,0.2487,0.24875,63
,2016-01-14 10:00,14,0.2486,0.2486,0.2479,0.2482,76
,2016-01-14 10:30,14,0.24835,0.24875,0.2481,0.24865,77
,2016-01-14 11:00,14,0.24885,0.2489,0.24885,0.2489,20
,2016-01-14 11:30,14,0.2489,0.249,0.24855,0.24855,141
,2016-01-14 12:00,14,0.2485,0.2487,0.2485,0.2487,20
,2016-01-14 12:30,14,0.2492,0.2492,0.24885,0.24885,20
,2016-01-14 13:30,14,0.2487,0.2487,0.2487,0.2487,1
,2016-01-14 14:30,14,0.2485,0.2485,0.2485,0.2485,10
,2016-01-15 02:00,15,0.24805,0.24805,0.24805,0.24805,1
,2016-01-15 05:00,15,0.2466,0.2468,0.24645,0.2468,62
,2016-01-15 05:30,15,0.2467,0.24715,0.2467,0.24715,40
,2016-01-15 06:00,15,0.247,0.2472,0.24665,0.24665,43
,2016-01-15 06:30,15,0.2466,0.2467,0.246,0.2467,103
,2016-01-15 07:00,15,0.2467,0.2468,0.246,0.24635,102
,2016-01-15 07:30,15,0.24615,0.2464,0.245,0.2458,143
,2016-01-15 08:00,15,0.24575,0.24605,0.24555,0.24605,35
,2016-01-15 08:30,15,0.24575,0.2464,0.24575,0.2464,30
,2016-01-15 09:00,15,0.2463,0.2463,0.24625,0.24625,20
,2016-01-15 09:30,15,0.24625,0.24625,0.24585,0.24585,96
,2016-01-15 10:00,15,0.24585,0.2459,0.2453,0.2455,233
,2016-01-15 10:30,15,0.2458,0.2464,0.2458,0.24625,81
,2016-01-15 11:00,15,0.24555,0.24555,0.2454,0.2454,20
,2016-01-15 11:30,15,0.24525,0.24605,0.24525,0.246,47
,2016-01-15 12:00,15,0.2459,0.24605,0.24575,0.24575,27
,2016-01-15 12:30,15,0.2459,0.2459,0.2459,0.2459,10
,2016-01-15 13:00,15,0.2462,0.2462,0.2462,0.2462,10
,2016-01-15 13:30,15,0.246,0.24615,0.246,0.24615,2
,2016-01-18 04:30,19,0.24645,0.2465,0.24645,0.2465,10
,2016-01-18 05:00,19,0.2469,0.247,0.2467,0.2469,27
,2016-01-18 05:30,19,0.24745,0.24745,0.24745,0.24745,7
,2016-01-18 06:00,19,0.2472,0.2472,0.2472,0.2472,7
,2016-01-18 07:00,19,0.24715,0.2472,0.2471,0.2471,46
,2016-01-18 07:30,19,0.2469,0.2469,0.2463,0.2463,207
,2016-01-18 08:00,19,0.24635,0.24635,0.2462,0.2462,21
,2016-01-18 08:30,19,0.2463,0.2463,0.2457,0.2457,108
,2016-01-18 09:00,19,0.24625,0.24645,0.24625,0.24645,17
,2016-01-18 09:30,19,0.2468,0.24685,0.24665,0.24665,60
,2016-01-18 10:00,19,0.24695,0.24695,0.24695,0.24695,2
,2016-01-18 10:30,19,0.2468,0.24685,0.2468,0.24685,20
,2016-01-18 11:00,19,0.2471,0.2471,0.2471,0.2471,5
,2016-01-19 05:00,19,0.24885,0.249,0.248,0.24805,26
,2016-01-19 05:30,19,0.24815,0.2485,0.24815,0.2484,34
,2016-01-19 06:30,19,0.2475,0.2475,0.2471,0.2475,24
,2016-01-19 07:00,19,0.2472,0.24725,0.2472,0.24725,30
,2016-01-19 07:30,19,0.24715,0.2472,0.24715,0.2472,20
,2016-01-19 08:00,19,0.24715,0.24735,0.24715,0.24725,106
,2016-01-19 08:30,19,0.2471,0.2471,0.24565,0.24565,70
,2016-01-19 09:00,19,0.24615,0.24615,0.24615,0.24615,5
,2016-01-19 09:30,19,0.24625,0.24635,0.2462,0.24635,23
,2016-01-19 10:00,19,0.24605,0.24605,0.24595,0.24595,10
,2016-01-19 10:30,19,0.24665,0.2467,0.24665,0.2467,35
,2016-01-19 11:00,19,0.24605,0.24605,0.24605,0.24605,10
,2016-01-19 11:30,19,0.2465,0.24655,0.24625,0.24655,98
,2016-01-19 12:00,19,0.2463,0.2464,0.2461,0.2461,579
,2016-01-19 12:30,19,0.2461,0.2462,0.24575,0.2459,118
,2016-01-19 13:00,19,0.24585,0.246,0.2455,0.24555,82
,2016-01-19 13:30,19,0.24555,0.2465,0.24525,0.2465,58
,2016-01-20 01:30,20,0.246,0.246,0.24595,0.24595,18
,2016-01-20 04:30,20,0.24405,0.24405,0.244,0.244,3
,2016-01-20 05:00,20,0.2435,0.2441,0.2433,0.24385,186
,2016-01-20 05:30,20,0.24345,0.244,0.2433,0.244,72
,2016-01-20 06:00,20,0.244,0.2442,0.244,0.2442,29
,2016-01-20 06:30,20,0.24405,0.24415,0.2437,0.24415,26
,2016-01-20 07:00,20,0.2442,0.2442,0.2441,0.2441,2
,2016-01-20 07:30,20,0.2441,0.2442,0.2441,0.2442,7
,2016-01-20 08:00,20,0.24425,0.24445,0.24425,0.24445,6
,2016-01-20 08:30,20,0.24465,0.2447,0.2445,0.2445,31
,2016-01-20 09:00,20,0.24405,0.24405,0.24405,0.24405,1
,2016-01-20 09:30,20,0.2438,0.2438,0.24215,0.24215,71
,2016-01-20 10:00,20,0.24265,0.2429,0.24265,0.2429,40
,2016-01-20 10:30,20,0.24265,0.24265,0.24265,0.24265,1
,2016-01-20 11:00,20,0.24245,0.24245,0.2416,0.2416,18
,2016-01-20 11:30,20,0.24165,0.242,0.2415,0.242,157
,2016-01-20 12:00,20,0.24175,0.24195,0.24175,0.24195,15
,2016-01-20 12:30,20,0.24255,0.243,0.24255,0.24295,116
,2016-01-20 13:00,20,0.24295,0.24325,0.2429,0.2429,454
,2016-01-20 13:30,20,0.243,0.2435,0.243,0.2435,36
,2016-01-20 17:00,21,0.241,0.241,0.241,0.241,1
,2016-01-21 04:00,21,0.24005,0.24005,0.24,0.24,3
,2016-01-21 04:30,21,0.23915,0.23925,0.238,0.23925,22
,2016-01-21 05:00,21,0.2399,0.24055,0.23975,0.2401,228
,2016-01-21 05:30,21,0.2397,0.2397,0.2391,0.23935,68
,2016-01-21 06:00,21,0.2399,0.2399,0.23955,0.23975,194
,2016-01-21 06:30,21,0.2396,0.2401,0.2396,0.23985,48
,2016-01-21 07:00,21,0.2398,0.24035,0.2398,0.24035,30
,2016-01-21 07:30,21,0.24025,0.24105,0.24025,0.2403,73
,2016-01-21 08:00,21,0.2399,0.2399,0.2394,0.2394,89
,2016-01-21 08:30,21,0.23905,0.2401,0.23905,0.2401,197
,2016-01-21 09:00,21,0.2399,0.2401,0.2398,0.23985,100
,2016-01-21 09:30,21,0.24005,0.2401,0.23945,0.23955,219
,2016-01-21 10:00,21,0.2395,0.2407,0.2395,0.24045,88
,2016-01-21 10:30,21,0.2405,0.2411,0.2405,0.2411,91
,2016-01-21 11:00,21,0.2415,0.2417,0.2411,0.2413,106
,2016-01-21 11:30,21,0.2413,0.2413,0.2404,0.2404,37
,2016-01-21 12:00,21,0.24045,0.2406,0.24015,0.24015,51
,2016-01-21 12:30,21,0.2397,0.23995,0.23945,0.23955,18
,2016-01-21 13:00,21,0.23905,0.23915,0.23905,0.23915,10
,2016-01-21 13:30,21,0.24015,0.24015,0.23965,0.23985,541
,2016-01-21 14:30,21,0.239,0.239,0.239,0.239,5
,2016-01-21 15:00,21,0.2415,0.2415,0.2415,0.2415,3
,2016-01-21 15:30,21,0.2418,0.242,0.2418,0.242,7
,2016-01-22 05:00,22,0.2414,0.243,0.2414,0.2427,146
,2016-01-22 05:30,22,0.24235,0.24235,0.24215,0.24215,11
,2016-01-22 06:00,22,0.2419,0.2419,0.24175,0.24175,20
,2016-01-22 06:30,22,0.24215,0.2425,0.24215,0.2424,41
,2016-01-22 07:00,22,0.2422,0.2422,0.24185,0.24185,32
,2016-01-22 07:30,22,0.242,0.242,0.2418,0.2418,12
,2016-01-22 08:00,22,0.24205,0.24215,0.24205,0.24215,15
,2016-01-22 08:30,22,0.242,0.24255,0.2418,0.2425,167
,2016-01-22 09:00,22,0.2422,0.243,0.2422,0.2429,16
,2016-01-22 09:30,22,0.2428,0.2428,0.24255,0.24255,29
,2016-01-22 10:00,22,0.2426,0.2426,0.2426,0.2426,4
,2016-01-22 11:00,22,0.24295,0.243,0.2428,0.2428,26
,2016-01-22 11:30,22,0.24275,0.2428,0.2426,0.24265,128
,2016-01-22 12:00,22,0.2425,0.2425,0.2425,0.2425,3
,2016-01-22 13:00,22,0.2427,0.2431,0.2427,0.2431,31
,2016-01-22 13:30,22,0.243,0.2435,0.243,0.2435,26
,2016-01-22 15:00,22,0.246,0.246,0.246,0.246,9
,2016-01-25 00:00,25,0.243,0.243,0.243,0.243,5
,2016-01-25 07:00,25,0.24295,0.243,0.24295,0.243,25
,2016-01-25 08:30,25,0.2422,0.2422,0.2422,0.2422,10
,2016-01-25 10:00,25,0.24255,0.24255,0.24255,0.24255,12
,2016-01-25 10:30,25,0.2425,0.2429,0.24245,0.2429,6
,2016-01-25 11:00,25,0.24285,0.243,0.24285,0.243,24
,2016-01-25 11:30,25,0.24295,0.24355,0.24295,0.24355,5
,2016-01-25 12:00,25,0.24355,0.2437,0.2433,0.2433,12
,2016-01-25 13:00,25,0.2435,0.2435,0.2429,0.2429,4
,2016-01-25 14:30,25,0.2429,0.24305,0.2429,0.243,15
,2016-01-25 15:00,25,0.243,0.2447,0.243,0.2434,25
,2016-01-25 15:30,25,0.2438,0.2438,0.2437,0.2437,2
,2016-01-25 18:30,26,0.24215,0.24215,0.24215,0.24215,1
,2016-01-26 02:00,26,0.2426,0.2426,0.2426,0.2426,2
,2016-01-26 02:30,26,0.24255,0.24255,0.24255,0.24255,4
,2016-01-26 05:00,26,0.2429,0.2429,0.2423,0.2427,64
,2016-01-26 05:30,26,0.24295,0.243,0.24295,0.243,5
,2016-01-26 06:00,26,0.2431,0.2441,0.243,0.24305,126
,2016-01-26 06:30,26,0.24315,0.2434,0.24315,0.24325,19
,2016-01-26 07:00,26,0.24325,0.24345,0.24325,0.24345,20
,2016-01-26 07:30,26,0.24355,0.24465,0.24355,0.24445,175
,2016-01-26 08:00,26,0.2448,0.2448,0.24425,0.24425,72
,2016-01-26 08:30,26,0.2446,0.2446,0.24415,0.24445,174
,2016-01-26 09:00,26,0.24445,0.245,0.2444,0.24485,57
,2016-01-26 09:30,26,0.24515,0.24585,0.24515,0.2453,129
,2016-01-26 10:00,26,0.24555,0.24555,0.2453,0.2453,14
,2016-01-26 10:30,26,0.24515,0.24535,0.24515,0.2452,32
,2016-01-26 11:00,26,0.2459,0.2463,0.2459,0.2463,58
,2016-01-26 11:30,26,0.246,0.24605,0.246,0.24605,11
,2016-01-26 12:00,26,0.2457,0.2457,0.2457,0.2457,10
,2016-01-26 12:30,26,0.2456,0.2458,0.2455,0.2455,26
,2016-01-26 13:00,26,0.2457,0.24615,0.2457,0.246,138
,2016-01-26 13:30,26,0.24645,0.24645,0.24625,0.2464,13
,2016-01-26 15:00,26,0.246,0.246,0.246,0.246,1
,2016-01-27 05:00,27,0.24715,0.24775,0.24715,0.24775,54
,2016-01-27 05:30,27,0.247,0.247,0.247,0.247,10
,2016-01-27 06:00,27,0.2474,0.24745,0.24725,0.24745,26
,2016-01-27 06:30,27,0.2475,0.2478,0.24735,0.24735,62
,2016-01-27 07:00,27,0.24755,0.2477,0.24745,0.2477,34
,2016-01-27 07:30,27,0.2477,0.24775,0.2473,0.2473,46
,2016-01-27 08:00,27,0.24705,0.2473,0.24705,0.24725,77
,2016-01-27 08:30,27,0.24685,0.2469,0.2462,0.2462,207
,2016-01-27 09:00,27,0.24625,0.24625,0.24555,0.2458,78
,2016-01-27 09:30,27,0.24595,0.2463,0.2454,0.24575,40
,2016-01-27 10:00,27,0.24595,0.2463,0.24535,0.2463,73
,2016-01-27 10:30,27,0.2462,0.2466,0.2462,0.2463,70
,2016-01-27 11:00,27,0.24595,0.2462,0.24595,0.2462,53
,2016-01-27 11:30,27,0.2458,0.24605,0.2458,0.24595,293
,2016-01-27 12:00,27,0.2454,0.2454,0.2445,0.24455,78
,2016-01-27 12:30,27,0.24465,0.2447,0.24395,0.2446,113
,2016-01-27 13:00,27,0.245,0.24515,0.2438,0.24515,128
,2016-01-27 13:30,27,0.24475,0.24475,0.243,0.243,55
,2016-01-28 05:00,28,0.2447,0.24495,0.2437,0.24495,169
,2016-01-28 05:30,28,0.2457,0.2457,0.2442,0.2443,100
,2016-01-28 06:00,28,0.2445,0.2445,0.24315,0.24325,111
,2016-01-28 06:30,28,0.2432,0.2435,0.2427,0.24295,99
,2016-01-28 07:00,28,0.2434,0.2438,0.2434,0.24375,20
,2016-01-28 07:30,28,0.2438,0.24485,0.2438,0.2447,102
,2016-01-28 08:00,28,0.2451,0.2471,0.2451,0.2471,37
,2016-01-28 08:30,28,0.2465,0.2469,0.24605,0.2468,147
,2016-01-28 09:00,28,0.2463,0.24635,0.2445,0.2445,40
,2016-01-28 09:30,28,0.24445,0.24595,0.24435,0.2457,87
,2016-01-28 10:00,28,0.2454,0.2457,0.2449,0.2452,14
,2016-01-28 10:30,28,0.2449,0.2449,0.2436,0.2436,97
,2016-01-28 11:00,28,0.2445,0.2445,0.24415,0.24415,11
,2016-01-28 11:30,28,0.2443,0.2453,0.2442,0.2453,40
,2016-01-28 12:00,28,0.2452,0.2459,0.24515,0.24515,153
,2016-01-28 12:30,28,0.24555,0.24555,0.2452,0.2452,31
,2016-01-28 13:00,28,0.2448,0.2451,0.2447,0.2451,45
,2016-01-28 13:30,28,0.24515,0.2461,0.24515,0.2461,146
,2016-01-28 14:00,28,0.2461,0.2461,0.24205,0.24205,25
,2016-01-28 21:00,29,0.247,0.247,0.247,0.247,1
,2016-01-29 01:30,29,0.2475,0.2475,0.2475,0.2475,1
,2016-01-29 03:00,29,0.248,0.248,0.248,0.248,2
,2016-01-29 04:00,29,0.248,0.248,0.248,0.248,18
,2016-01-29 04:30,29,0.24685,0.24685,0.24685,0.24685,11
,2016-01-29 05:00,29,0.2462,0.2462,0.246,0.246,2
,2016-01-29 05:30,29,0.245,0.245,0.245,0.245,1
,2016-01-29 06:30,29,0.2463,0.2463,0.2463,0.2463,20
,2016-01-29 07:00,29,0.24635,0.24655,0.2463,0.24655,10
,2016-01-29 07:30,29,0.2465,0.2465,0.2465,0.2465,20
,2016-01-29 08:00,29,0.24655,0.2477,0.24655,0.2477,32
,2016-01-29 08:30,29,0.2477,0.2487,0.2477,0.2487,109