,2014-11-13 11:30,13,0.3769,0.3769,0.3769,0.3769,1
,2014-11-21 11:30,21,0.3894,0.3894,0.3894,0.3894,2
,2014-12-01 11:30,1,0.3842,0.3842,0.3842,0.3842,1
,2014-12-01 12:00,1,0.3842,0.3842,0.3842,0.3842,1
,2014-12-03 12:00,3,0.385,0.385,0.385,0.385,1
,2014-12-05 11:00,5,0.37795,0.37795,0.3779,0.3779,10
,2014-12-08 10:30,8,0.37725,0.37725,0.37725,0.37725,1
,2014-12-12 12:30,12,0.3708,0.3708,0.3708,0.3708,1
,2014-12-15 11:30,15,0.3671,0.3671,0.3669,0.3669,2
,2014-12-15 12:00,15,0.3669,0.3671,0.3669,0.3671,2
,2014-12-16 11:30,16,0.3607,0.3613,0.36025,0.3613,6
,2014-12-16 12:00,16,0.36105,0.36105,0.36035,0.36035,70
,2014-12-17 07:00,17,0.36185,0.36185,0.36185,0.36185,3
,2014-12-17 08:30,17,0.3653,0.36565,0.3653,0.36565,7
,2014-12-17 11:30,17,0.366,0.366,0.366,0.366,1
,2014-12-17 12:30,17,0.366,0.366,0.366,0.366,1
,2014-12-18 07:00,18,0.37,0.37,0.37,0.37,20
,2014-12-18 08:00,18,0.37005,0.37005,0.37005,0.37005,10
,2014-12-18 10:30,18,0.37185,0.37185,0.37185,0.37185,8
,2014-12-18 11:30,18,0.3727,0.3727,0.3727,0.3727,1
,2014-12-18 12:00,18,0.37185,0.3727,0.37185,0.3727,51
,2014-12-18 14:00,18,0.3715,0.3715,0.3715,0.3715,2
,2014-12-19 07:00,19,0.3731,0.3731,0.37285,0.37285,48
,2014-12-19 09:30,19,0.37355,0.37355,0.37355,0.37355,3
,2014-12-19 10:30,19,0.37155,0.3726,0.37155,0.3726,139
,2014-12-19 11:00,19,0.37165,0.37165,0.37165,0.37165,2
,2014-12-19 11:30,19,0.37165,0.37165,0.37165,0.37165,6
,2014-12-22 06:30,22,0.3743,0.3743,0.3743,0.3743,5
,2014-12-23 07:30,23,0.3701,0.3701,0.3701,0.3701,3
,2014-12-23 08:00,23,0.3685,0.3685,0.3675,0.3675,15
,2014-12-23 10:30,23,0.36585,0.36585,0.36585,0.36585,6
,2014-12-23 11:30,23,0.3661,0.3661,0.3661,0.3661,1
,2014-12-23 13:00,23,0.3661,0.3661,0.3661,0.3661,1
,2014-12-26 09:30,26,0.36905,0.36905,0.36905,0.36905,11
,2014-12-26 11:00,26,0.3698,0.3698,0.3698,0.3698,45
,2014-12-26 13:00,26,0.3707,0.3707,0.3707,0.3707,30
,2014-12-26 13:30,26,0.371,0.371,0.371,0.371,11
,2014-12-29 05:00,29,0.371,0.371,0.371,0.371,7
,2014-12-29 07:00,29,0.3706,0.3706,0.3706,0.3706,7
,2014-12-29 08:00,29,0.3694,0.36965,0.3694,0.36965,30
,2014-12-29 09:00,29,0.3699,0.3699,0.3699,0.3699,20
,2014-12-29 10:30,29,0.369,0.369,0.3683,0.36845,12
,2014-12-29 12:00,29,0.3667,0.3667,0.3664,0.3664,9
,2014-12-29 13:30,29,0.3662,0.3662,0.3662,0.3662,5
,2014-12-29 14:00,29,0.366,0.366,0.366,0.366,1
,2014-12-29 14:30,29,0.366,0.366,0.366,0.366,4
,2014-12-30 05:00,30,0.368,0.3682,0.368,0.3682,5
,2014-12-30 05:30,30,0.369,0.372,0.369,0.372,14
,2014-12-30 06:00,30,0.374,0.374,0.3725,0.3725,11
,2014-12-30 07:00,30,0.3722,0.3722,0.3722,0.3722,10
,2014-12-30 07:30,30,0.373,0.373,0.373,0.373,23
,2014-12-30 08:00,30,0.3732,0.37365,0.3732,0.37325,25
,2014-12-30 08:30,30,0.3734,0.37425,0.373,0.3742,185
,2014-12-30 09:00,30,0.37255,0.37255,0.37255,0.37255,5
,2014-12-30 11:30,30,0.374,0.376,0.3734,0.3734,603
,2014-12-30 12:00,30,0.37375,0.37375,0.37375,0.37375,5
,2014-12-30 12:30,30,0.3734,0.3734,0.37285,0.37285,40
,2014-12-30 13:00,30,0.373,0.3732,0.373,0.3732,30
,2014-12-30 13:30,30,0.3732,0.3732,0.3732,0.3732,26
,2014-12-31 04:30,31,0.374,0.374,0.374,0.374,2
,2014-12-31 05:00,31,0.3747,0.3747,0.3747,0.3747,3
,2014-12-31 07:00,31,0.3747,0.3747,0.3747,0.3747,1
,2014-12-31 08:30,31,0.37405,0.37405,0.37405,0.37405,5
,2014-12-31 09:30,31,0.3716,0.37195,0.3716,0.37195,11
,2014-12-31 10:00,31,0.3707,0.3707,0.36965,0.36965,10
,2014-12-31 11:30,31,0.3695,0.3695,0.3695,0.3695,1
,2015-01-01 23:30,2,0.3693,0.3693,0.3693,0.3693,1
,2015-01-02 05:00,2,0.3705,0.3705,0.3686,0.3686,13
,2015-01-02 05:30,2,0.36915,0.36915,0.36915,0.36915,1
,2015-01-02 06:00,2,0.37105,0.37105,0.37105,0.37105,12
,2015-01-02 07:00,2,0.368,0.368,0.3678,0.3678,5
,2015-01-02 07:30,2,0.367,0.367,0.36645,0.36645,8
,2015-01-02 08:00,2,0.36695,0.3676,0.36685,0.3676,8
,2015-01-02 10:30,2,0.36815,0.36815,0.36815,0.36815,50
,2015-01-02 14:30,2,0.37,0.3717,0.37,0.3717,7
,2015-01-02 15:30,2,0.36725,0.36725,0.3672,0.3672,3
,2015-01-05 05:00,5,0.36735,0.36735,0.3656,0.3656,7
,2015-01-05 06:30,5,0.36795,0.36795,0.36795,0.36795,75
,2015-01-05 07:00,5,0.366,0.366,0.366,0.366,50
,2015-01-05 07:30,5,0.36615,0.36615,0.36615,0.36615,5
,2015-01-05 08:30,5,0.36575,0.36605,0.36575,0.36605,11
,2015-01-05 09:00,5,0.366,0.366,0.366,0.366,5
,2015-01-05 09:30,5,0.36525,0.36525,0.36525,0.36525,1
,2015-01-05 10:00,5,0.3651,0.3651,0.3651,0.3651,2
,2015-01-05 10:30,5,0.364,0.364,0.364,0.364,1
,2015-01-05 12:00,5,0.36475,0.3652,0.36475,0.3652,178
,2015-01-05 12:30,5,0.366,0.3669,0.36585,0.3669,118
,2015-01-05 13:30,5,0.36585,0.367,0.3658,0.3669,50
,2015-01-05 15:30,5,0.366,0.366,0.366,0.366,3
,2015-01-06 06:30,6,0.36725,0.36725,0.367,0.367,6
,2015-01-06 07:00,6,0.368,0.368,0.368,0.368,1
,2015-01-06 07:30,6,0.36845,0.36845,0.36845,0.36845,8
,2015-01-06 09:00,6,0.3681,0.3687,0.3681,0.3687,115
,2015-01-06 09:30,6,0.3687,0.3687,0.36855,0.36855,40
,2015-01-06 10:00,6,0.3683,0.3683,0.3683,0.3683,1
,2015-01-06 10:30,6,0.368,0.368,0.36795,0.36795,16
,2015-01-06 11:00,6,0.36755,0.36755,0.36755,0.36755,25
,2015-01-06 11:30,6,0.368,0.36875,0.3678,0.36875,73
,2015-01-06 13:00,6,0.3674,0.3674,0.3674,0.3674,2
,2015-01-07 04:30,7,0.3686,0.3686,0.3686,0.3686,2
,2015-01-07 05:00,7,0.3697,0.3697,0.3691,0.3695,78
,2015-01-07 05:30,7,0.37,0.37,0.37,0.37,2
,2015-01-07 07:00,7,0.37055,0.37065,0.37055,0.37055,44
,2015-01-07 07:30,7,0.37055,0.3709,0.37055,0.3709,16
,2015-01-07 08:00,7,0.3698,0.3698,0.3694,0.3694,223
,2015-01-07 08:30,7,0.36955,0.36955,0.36945,0.36945,11
,2015-01-07 09:00,7,0.3698,0.3698,0.3698,0.3698,6
,2015-01-07 10:00,7,0.3681,0.3683,0.3681,0.3683,40
,2015-01-07 10:30,7,0.36795,0.36795,0.3672,0.36745,8
,2015-01-07 11:00,7,0.36835,0.36835,0.36835,0.36835,3
,2015-01-07 11:30,7,0.3685,0.3686,0.3685,0.3686,4
,2015-01-07 12:00,7,0.36845,0.36845,0.3678,0.3678,80
,2015-01-08 05:00,8,0.3717,0.372,0.3717,0.372,6
,2015-01-08 05:30,8,0.3701,0.3701,0.3701,0.3701,9
,2015-01-08 06:00,8,0.36905,0.36905,0.368,0.368,34
,2015-01-08 07:00,8,0.3677,0.3677,0.3677,0.3677,2
,2015-01-08 09:00,8,0.3701,0.3701,0.3695,0.3695,2
,2015-01-08 09:30,8,0.37055,0.3707,0.37055,0.3707,70
,2015-01-08 10:00,8,0.37125,0.37125,0.37125,0.37125,47
,2015-01-08 10:30,8,0.3725,0.3725,0.3725,0.3725,5
,2015-01-08 11:00,8,0.3729,0.3729,0.3729,0.3729,1
,2015-01-08 11:30,8,0.372,0.372,0.372,0.372,2
,2015-01-08 12:30,8,0.3723,0.3723,0.3721,0.3721,55
,2015-01-08 13:00,8,0.3721,0.3721,0.3721,0.3721,1
,2015-01-08 13:30,8,0.37255,0.3727,0.37255,0.3727,10
,2015-01-09 05:00,9,0.3727,0.3727,0.3727,0.3727,1
,2015-01-09 05:30,9,0.3722,0.3722,0.37185,0.3721,136
,2015-01-09 06:00,9,0.3722,0.3722,0.3722,0.3722,1
,2015-01-09 06:30,9,0.37335,0.3741,0.37335,0.3741,30
,2015-01-09 07:00,9,0.3741,0.3741,0.37395,0.37395,65
,2015-01-09 07:30,9,0.375,0.3754,0.3742,0.3742,53
,2015-01-09 08:30,9,0.3746,0.3746,0.3746,0.3746,36
,2015-01-09 09:00,9,0.37595,0.37665,0.37595,0.37665,2
,2015-01-09 09:30,9,0.3766,0.3766,0.3761,0.3761,14
,2015-01-09 10:00,9,0.3763,0.3763,0.3763,0.3763,1
,2015-01-09 11:30,9,0.37705,0.37705,0.3763,0.3763,37
,2015-01-09 12:00,9,0.3765,0.3765,0.3765,0.3765,1
,2015-01-12 05:00,12,0.37545,0.3773,0.3754,0.37665,149
,2015-01-12 05:30,12,0.3764,0.3769,0.3762,0.3764,466
,2015-01-12 06:00,12,0.375,0.375,0.375,0.375,1
,2015-01-12 06:30,12,0.37475,0.37475,0.37355,0.37355,130
,2015-01-12 07:00,12,0.37405,0.3742,0.373,0.373,4
,2015-01-12 07:30,12,0.37265,0.37265,0.3726,0.3726,31
,2015-01-12 08:00,12,0.3728,0.3729,0.3728,0.3729,52
,2015-01-12 08:30,12,0.37295,0.37295,0.3718,0.3726,65
,2015-01-12 09:30,12,0.37325,0.37325,0.37305,0.3732,60
,2015-01-12 10:00,12,0.3733,0.3733,0.37285,0.37285,7
,2015-01-12 12:30,12,0.3727,0.3727,0.3727,0.3727,1
,2015-01-12 13:00,12,0.3727,0.3727,0.372,0.372,6
,2015-01-13 05:00,13,0.3714,0.3714,0.371,0.371,59
,2015-01-13 06:00,13,0.37355,0.3737,0.37355,0.3737,58
,2015-01-13 06:30,13,0.37575,0.376,0.37575,0.376,36
,2015-01-13 07:00,13,0.3765,0.3765,0.3763,0.3763,2
,2015-01-13 07:30,13,0.3763,0.37655,0.3754,0.3754,68
,2015-01-13 08:00,13,0.37615,0.37615,0.3756,0.3756,36
,2015-01-13 08:30,13,0.3757,0.3757,0.3757,0.3757,5
,2015-01-13 09:00,13,0.3763,0.377,0.3763,0.37695,11
,2015-01-13 09:30,13,0.377,0.3778,0.37675,0.37675,99
,2015-01-13 10:30,13,0.3771,0.3771,0.3771,0.3771,3
,2015-01-13 11:00,13,0.3776,0.37805,0.3776,0.37805,9
,2015-01-13 11:30,13,0.37795,0.37795,0.37775,0.3778,36
,2015-01-13 12:30,13,0.37765,0.37765,0.37725,0.37725,8
,2015-01-13 13:00,13,0.3764,0.3764,0.3764,0.3764,30
,2015-01-13 13:30,13,0.37645,0.37645,0.37645,0.37645,1
,2015-01-13 17:30,14,0.3807,0.3807,0.3807,0.3807,2
,2015-01-13 18:30,14,0.38035,0.38035,0.38025,0.38025,15
,2015-01-13 20:00,14,0.38065,0.38065,0.38065,0.38065,2
,2015-01-13 21:00,14,0.38065,0.38065,0.38065,0.38065,1
,2015-01-13 23:00,14,0.38065,0.38065,0.38065,0.38065,11
,2015-01-14 04:30,14,0.38,0.38,0.378,0.378,10
,2015-01-14 05:00,14,0.37745,0.37745,0.37565,0.37565,227
,2015-01-14 05:30,14,0.37695,0.377,0.3763,0.377,72
,2015-01-14 06:00,14,0.3781,0.37925,0.3781,0.37925,65
,2015-01-14 06:30,14,0.37895,0.3797,0.37895,0.3797,31
,2015-01-14 07:30,14,0.37975,0.37975,0.37975,0.37975,1
,2015-01-14 08:00,14,0.3794,0.3794,0.3794,0.3794,20
,2015-01-14 08:30,14,0.38,0.3804,0.38,0.3804,26
,2015-01-14 09:00,14,0.3807,0.38165,0.3807,0.3812,414
,2015-01-14 09:30,14,0.3813,0.3813,0.3813,0.3813,1
,2015-01-14 10:00,14,0.3819,0.3819,0.38185,0.38185,62
,2015-01-14 10:30,14,0.3809,0.3809,0.3805,0.3805,12
,2015-01-14 11:00,14,0.38045,0.3806,0.3804,0.3806,79
,2015-01-14 11:30,14,0.3805,0.3805,0.3805,0.3805,3
,2015-01-14 12:30,14,0.3797,0.3797,0.3797,0.3797,1
,2015-01-14 13:00,14,0.3797,0.3799,0.3797,0.3799,6
,2015-01-14 15:00,14,0.3811,0.3811,0.3811,0.3811,1
,2015-01-14 15:30,14,0.3821,0.3821,0.3821,0.3821,1
,2015-01-15 05:00,15,0.3789,0.3799,0.3785,0.3792,581
,2015-01-15 05:30,15,0.37945,0.3802,0.3792,0.3802,417
,2015-01-15 06:00,15,0.38085,0.38265,0.3808,0.38205,124
,2015-01-15 06:30,15,0.38165,0.383,0.38165,0.383,104
,2015-01-15 07:00,15,0.38345,0.38345,0.3819,0.3824,92
,2015-01-15 07:30,15,0.38135,0.382,0.38135,0.382,28
,2015-01-15 08:00,15,0.381,0.381,0.38,0.38055,88
,2015-01-15 08:30,15,0.38045,0.38075,0.37955,0.3798,57
,2015-01-15 09:00,15,0.37995,0.38055,0.3799,0.38055,86
,2015-01-15 09:30,15,0.3809,0.381,0.37995,0.38085,238
,2015-01-15 10:00,15,0.3791,0.3791,0.3785,0.3785,69
,2015-01-15 10:30,15,0.378,0.3782,0.3777,0.3782,7
,2015-01-15 11:00,15,0.37815,0.37815,0.37815,0.37815,25
,2015-01-15 12:30,15,0.3777,0.3777,0.3777,0.3777,1
,2015-01-16 05:00,16,0.37755,0.37955,0.37755,0.37955,27
,2015-01-16 05:30,16,0.37965,0.3805,0.37935,0.3805,104
,2015-01-16 06:00,16,0.38,0.38065,0.38,0.38005,117
,2015-01-16 06:30,16,0.38015,0.3802,0.37965,0.37995,707
,2015-01-16 07:00,16,0.3807,0.3807,0.3804,0.3804,26
,2015-01-16 07:30,16,0.3798,0.3798,0.3794,0.3794,28
,2015-01-16 08:00,16,0.3801,0.3804,0.3801,0.3804,60
,2015-01-16 09:00,16,0.3804,0.3805,0.3804,0.38045,24
,2015-01-16 09:30,16,0.37955,0.37955,0.3788,0.3791,36
,2015-01-16 11:00,16,0.38005,0.3807,0.37995,0.37995,56
,2015-01-16 12:00,16,0.3807,0.3807,0.3807,0.3807,25
,2015-01-16 12:30,16,0.3801,0.3801,0.3801,0.3801,5
,2015-01-16 13:30,16,0.3802,0.3802,0.3802,0.3802,40
,2015-01-19 05:00,20,0.38,0.38025,0.37985,0.3801,663
,2015-01-19 05:30,20,0.37995,0.3802,0.37985,0.37995,378
,2015-01-19 06:00,20,0.3799,0.3799,0.3799,0.3799,1
,2015-01-19 06:30,20,0.37925,0.37925,0.37925,0.37925,59
,2015-01-19 07:00,20,0.37925,0.37925,0.37925,0.37925,20
,2015-01-19 07:30,20,0.37965,0.37965,0.37965,0.37965,4
,2015-01-19 08:00,20,0.3794,0.3794,0.3794,0.3794,1
,2015-01-19 09:30,20,0.3791,0.3791,0.3791,0.3791,49
,2015-01-19 10:00,20,0.3784,0.3784,0.3784,0.3784,26
,2015-01-19 11:00,20,0.378,0.378,0.378,0.378,1
,2015-01-19 11:30,20,0.3774,0.3774,0.3774,0.3774,2
,2015-01-20 03:30,20,0.37715,0.37715,0.377,0.377,3
,2015-01-20 04:30,20,0.3775,0.3775,0.3771,0.3771,5
,2015-01-20 05:00,20,0.3765,0.37795,0.37595,0.37795,173
,2015-01-20 05:30,20,0.378,0.37815,0.3775,0.3775,46
,2015-01-20 06:00,20,0.3789,0.38,0.3789,0.38,266
,2015-01-20 06:30,20,0.3808,0.3808,0.3808,0.3808,1
,2015-01-20 07:30,20,0.3795,0.3804,0.3795,0.3804,7
,2015-01-20 08:00,20,0.3803,0.38035,0.38,0.38,65
,2015-01-20 08:30,20,0.3793,0.3793,0.3793,0.3793,6
,2015-01-20 09:30,20,0.3792,0.3792,0.37905,0.37905,7
,2015-01-20 10:00,20,0.37995,0.3802,0.37995,0.3802,77
,2015-01-20 10:30,20,0.381,0.3816,0.381,0.3811,192
,2015-01-20 11:00,20,0.3817,0.382,0.3815,0.38165,18
,2015-01-20 12:00,20,0.38135,0.38135,0.38135,0.38135,24
,2015-01-20 13:30,20,0.3811,0.3811,0.3811,0.3811,1
,2015-01-21 05:00,21,0.38285,0.3839,0.38255,0.3839,82
,2015-01-21 05:30,21,0.38385,0.38385,0.38305,0.3832,462
,2015-01-21 06:00,21,0.3831,0.38335,0.3826,0.3832,185
,2015-01-21 06:30,21,0.383,0.3831,0.383,0.383,61
,2015-01-21 08:00,21,0.384,0.38445,0.3837,0.38445,31
,2015-01-21 08:30,21,0.3851,0.38525,0.38505,0.38505,64
,2015-01-21 09:00,21,0.38485,0.3853,0.38485,0.3851,165
,2015-01-21 09:30,21,0.38485,0.385,0.3845,0.3847,130
,2015-01-21 10:00,21,0.38425,0.38465,0.3838,0.3838,147
,2015-01-21 10:30,21,0.38295,0.3837,0.38295,0.38365,192
,2015-01-21 11:00,21,0.38325,0.38335,0.3827,0.3827,159
,2015-01-21 11:30,21,0.38235,0.38235,0.3819,0.382,63
,2015-01-21 12:30,21,0.38245,0.38245,0.38245,0.38245,6
,2015-01-21 13:30,21,0.383,0.383,0.383,0.383,66
,2015-01-22 02:30,22,0.3849,0.3879,0.3849,0.3858,14
,2015-01-22 03:00,22,0.38695,0.3879,0.38685,0.38705,20
,2015-01-22 03:30,22,0.38755,0.38755,0.387,0.387,7
,2015-01-22 04:00,22,0.388,0.388,0.388,0.388,5
,2015-01-22 05:00,22,0.3861,0.3869,0.38505,0.38545,404
,2015-01-22 05:30,22,0.38515,0.38655,0.38515,0.3864,153
,2015-01-22 06:00,22,0.3865,0.38715,0.3863,0.38685,196
,2015-01-22 06:30,22,0.38655,0.3874,0.38655,0.3874,323
,2015-01-22 07:00,22,0.3872,0.3872,0.3872,0.3872,1
,2015-01-22 07:30,22,0.3879,0.3879,0.3861,0.3861,32
,2015-01-22 08:00,22,0.38705,0.3885,0.38705,0.3882,90
,2015-01-22 08:30,22,0.388,0.388,0.388,0.388,1
,2015-01-22 09:00,22,0.38935,0.3902,0.38905,0.3902,176
,2015-01-22 09:30,22,0.3906,0.3908,0.38965,0.38965,309
,2015-01-22 10:00,22,0.3901,0.3901,0.39,0.39,100
,2015-01-22 10:30,22,0.3887,0.3887,0.3887,0.3887,65
,2015-01-22 11:00,22,0.3888,0.38905,0.3888,0.389,256
,2015-01-22 11:30,22,0.38885,0.38895,0.388,0.388,422
,2015-01-22 12:00,22,0.38695,0.38695,0.38695,0.38695,3
,2015-01-22 12:30,22,0.3873,0.3873,0.3873,0.3873,100
,2015-01-22 13:30,22,0.3875,0.3875,0.3872,0.3872,200
,2015-01-22 14:30,22,0.3866,0.3866,0.3866,0.3866,1
,2015-01-23 04:30,23,0.3879,0.389,0.3879,0.389,25
,2015-01-23 05:00,23,0.38775,0.38795,0.3861,0.3876,191
,2015-01-23 05:30,23,0.38695,0.3879,0.3866,0.3879,122
,2015-01-23 06:00,23,0.38705,0.3871,0.38585,0.38585,268
,2015-01-23 06:30,23,0.3853,0.3853,0.3846,0.3846,164
,2015-01-23 07:00,23,0.3846,0.3846,0.3846,0.3846,1
,2015-01-23 07:30,23,0.3847,0.38525,0.3846,0.38525,89
,2015-01-23 08:00,23,0.3853,0.3862,0.3853,0.3862,120
,2015-01-23 10:00,23,0.3857,0.3864,0.3857,0.3864,99
,2015-01-23 10:30,23,0.3879,0.38805,0.3879,0.38805,31
,2015-01-23 11:00,23,0.38615,0.3862,0.386,0.38605,100
,2015-01-23 11:30,23,0.38625,0.38635,0.38625,0.38635,83
,2015-01-23 13:00,23,0.3856,0.3857,0.3856,0.38565,75
,2015-01-26 05:00,26,0.38615,0.38615,0.385,0.38505,38
,2015-01-26 05:30,26,0.3851,0.3851,0.3841,0.3841,2
,2015-01-26 07:00,26,0.3842,0.3842,0.3841,0.3842,82
,2015-01-26 07:30,26,0.38385,0.38405,0.38385,0.38405,5
,2015-01-26 08:00,26,0.3845,0.38465,0.3845,0.38465,6
,2015-01-26 08:30,26,0.3846,0.3846,0.3846,0.3846,100
,2015-01-26 09:00,26,0.385,0.385,0.385,0.385,5
,2015-01-26 09:30,26,0.3845,0.3845,0.3845,0.3845,1
,2015-01-26 10:00,26,0.3849,0.38515,0.3849,0.38515,3
,2015-01-26 10:30,26,0.3856,0.38635,0.3856,0.38635,39
,2015-01-26 11:00,26,0.38595,0.38595,0.3854,0.3854,23
,2015-01-26 11:30,26,0.3854,0.3854,0.3854,0.3854,48
,2015-01-26 13:00,26,0.3855,0.38585,0.38535,0.38585,113
,2015-01-27 05:00,27,0.385,0.385,0.385,0.385,1
,2015-01-27 05:30,27,0.385,0.385,0.385,0.385,1
,2015-01-27 07:00,27,0.3855,0.3857,0.3855,0.3857,124
,2015-01-27 07:30,27,0.3861,0.38785,0.386,0.38785,150
,2015-01-27 08:00,27,0.38805,0.38825,0.38805,0.38825,101
,2015-01-27 08:30,27,0.3889,0.3889,0.3889,0.3889,5
,2015-01-27 11:00,27,0.3885,0.3885,0.38835,0.38835,105
,2015-01-27 11:30,27,0.3881,0.3881,0.3879,0.3879,2
,2015-01-27 15:00,27,0.385,0.385,0.385,0.385,1
,2015-01-28 05:00,28,0.38785,0.38835,0.38785,0.38835,5
,2015-01-28 06:00,28,0.38865,0.38865,0.38865,0.38865,10
,2015-01-28 07:00,28,0.38655,0.38655,0.386,0.386,13
,2015-01-28 08:00,28,0.38655,0.38655,0.38655,0.38655,6
,2015-01-28 08:30,28,0.3863,0.38645,0.3863,0.38645,5
,2015-01-28 09:00,28,0.38705,0.38705,0.3868,0.3868,78
,2015-01-28 09:30,28,0.38675,0.38675,0.38655,0.38655,22
,2015-01-28 11:30,28,0.38705,0.38775,0.387,0.38775,46
,2015-01-28 12:00,28,0.3879,0.3879,0.3879,0.3879,43
,2015-01-28 13:00,28,0.38765,0.38765,0.38765,0.38765,1
,2015-01-29 05:30,29,0.385,0.385,0.3847,0.3847,6
,2015-01-29 09:30,29,0.3845,0.3845,0.3842,0.3842,110
,2015-01-29 10:00,29,0.3832,0.3832,0.3832,0.3832,75
,2015-01-29 10:30,29,0.382,0.3826,0.382,0.3826,93
,2015-01-29 11:00,29,0.38235,0.38245,0.3823,0.38245,79
,2015-01-29 11:30,29,0.38255,0.3827,0.38235,0.3827,228
,2015-01-29 12:00,29,0.3827,0.3827,0.3827,0.3827,6
,2015-01-29 13:30,29,0.3828,0.3837,0.3827,0.3837,107
,2015-01-30 05:30,30,0.38,0.38,0.3795,0.3795,3
,2015-01-30 06:30,30,0.378,0.378,0.378,0.378,1
,2015-01-30 08:00,30,0.3735,0.3735,0.3735,0.3735,24