,2012-09-27 15:30,27,0.484,0.484,0.484,0.484,1
,2012-11-30 12:00,30,0.46565,0.46565,0.46565,0.46565,2
,2012-12-19 12:30,19,0.4806,0.4806,0.4806,0.4806,15
,2012-12-26 06:30,26,0.484,0.484,0.484,0.484,17
,2012-12-27 08:30,27,0.486,0.486,0.486,0.486,10
,2012-12-27 09:00,27,0.48515,0.48515,0.48515,0.48515,5
,2012-12-27 11:00,27,0.486,0.486,0.48585,0.48585,20
,2012-12-27 12:00,27,0.48695,0.48695,0.4868,0.4868,20
,2012-12-28 09:00,28,0.4878,0.4879,0.4878,0.4879,20
,2012-12-28 13:30,28,0.48675,0.48675,0.48675,0.48675,10
,2013-01-02 08:30,2,0.48795,0.48795,0.48795,0.48795,6
,2013-01-02 09:30,2,0.4886,0.4886,0.4886,0.4886,2
,2013-01-02 10:00,2,0.4884,0.4884,0.48825,0.48825,4
,2013-01-02 10:30,2,0.4878,0.48875,0.4875,0.4875,6
,2013-01-02 11:00,2,0.48745,0.48745,0.48745,0.48745,2
,2013-01-02 13:30,2,0.4872,0.48735,0.4872,0.4873,40
,2013-01-03 08:30,3,0.4868,0.4868,0.4868,0.4868,50
,2013-01-03 13:00,3,0.4892,0.4892,0.4892,0.4892,8
,2013-01-04 05:30,4,0.4869,0.4869,0.4869,0.4869,10
,2013-01-04 07:30,4,0.48725,0.48725,0.48725,0.48725,50
,2013-01-04 08:30,4,0.4884,0.4884,0.4884,0.4884,5
,2013-01-04 11:00,4,0.49,0.49,0.49,0.49,3
,2013-01-04 11:30,4,0.49,0.49,0.4895,0.4895,3
,2013-01-04 12:00,4,0.4892,0.4892,0.4888,0.4888,14
,2013-01-04 13:00,4,0.48945,0.48945,0.48945,0.48945,1
,2013-01-04 13:30,4,0.4895,0.4895,0.4895,0.4895,4
,2013-01-07 07:00,7,0.49095,0.49105,0.4908,0.49105,64
,2013-01-07 09:00,7,0.4916,0.4916,0.4916,0.4916,135
,2013-01-08 06:30,8,0.4922,0.4922,0.4922,0.4922,3
,2013-01-08 07:00,8,0.493,0.493,0.493,0.493,1
,2013-01-08 08:00,8,0.4901,0.4901,0.4901,0.4901,2
,2013-01-08 08:30,8,0.48935,0.48935,0.4893,0.4893,12
,2013-01-08 10:00,8,0.48885,0.48885,0.48885,0.48885,10
,2013-01-08 11:00,8,0.4886,0.4886,0.4886,0.4886,25
,2013-01-08 11:30,8,0.4884,0.48845,0.4884,0.48845,21
,2013-01-08 12:30,8,0.48905,0.4891,0.48905,0.48905,25
,2013-01-09 10:30,9,0.4887,0.4887,0.4887,0.4887,1
,2013-01-09 11:00,9,0.4892,0.4892,0.4892,0.4892,1
,2013-01-09 11:30,9,0.4892,0.48935,0.4892,0.48935,3
,2013-01-09 12:00,9,0.48935,0.48935,0.48935,0.48935,1
,2013-01-10 06:00,10,0.49,0.49,0.49,0.49,50
,2013-01-10 07:00,10,0.4893,0.4893,0.4893,0.4893,6
,2013-01-10 08:00,10,0.4906,0.4906,0.4906,0.4906,50
,2013-01-10 08:30,10,0.4905,0.4905,0.4905,0.4905,1
,2013-01-10 09:00,10,0.4901,0.4901,0.4901,0.4901,1
,2013-01-11 07:30,11,0.49065,0.49065,0.49065,0.49065,10
,2013-01-11 12:00,11,0.48995,0.48995,0.48995,0.48995,2
,2013-01-11 12:30,11,0.49015,0.49015,0.4898,0.4898,22
,2013-01-11 13:00,11,0.49015,0.49015,0.49015,0.49015,2
,2013-01-14 07:30,14,0.4906,0.4906,0.4906,0.4906,10
,2013-01-14 09:00,14,0.49065,0.49065,0.49065,0.49065,2
,2013-01-14 09:30,14,0.49065,0.49075,0.4906,0.4907,270
,2013-01-15 06:00,15,0.4894,0.4894,0.4894,0.4894,65
,2013-01-15 07:00,15,0.48955,0.48955,0.48955,0.48955,10
,2013-01-15 12:00,15,0.4901,0.4901,0.4901,0.4901,20
,2013-01-16 08:30,16,0.4887,0.4887,0.48865,0.48865,20
,2013-01-16 09:00,16,0.4888,0.4888,0.4888,0.4888,1
,2013-01-16 12:00,16,0.48805,0.48805,0.48805,0.48805,14
,2013-01-16 12:30,16,0.48805,0.48805,0.488,0.488,7
,2013-01-16 13:00,16,0.48785,0.48785,0.48785,0.48785,19
,2013-01-17 12:00,17,0.4894,0.4894,0.4894,0.4894,2
,2013-01-17 13:30,17,0.4895,0.4895,0.4895,0.4895,20
,2013-01-18 11:30,18,0.48845,0.48845,0.48845,0.48845,20
,2013-01-18 12:30,18,0.4885,0.4885,0.4885,0.4885,10
,2013-01-22 07:00,22,0.48745,0.48745,0.48745,0.48745,4
,2013-01-22 08:00,22,0.48755,0.48755,0.48755,0.48755,1
,2013-01-23 07:30,23,0.4895,0.4895,0.4895,0.4895,12
,2013-01-23 12:00,23,0.4905,0.4905,0.4905,0.4905,5
,2013-01-24 09:30,24,0.492,0.492,0.492,0.492,25
,2013-01-24 10:00,24,0.4924,0.4926,0.4924,0.49245,55
,2013-01-24 10:30,24,0.4923,0.4923,0.4922,0.4922,26
,2013-01-24 11:30,24,0.492,0.492,0.492,0.492,30
,2013-01-28 07:00,28,0.49215,0.49215,0.49215,0.49215,12
,2013-01-28 08:00,28,0.49675,0.49675,0.49675,0.49675,7
,2013-01-28 13:00,28,0.501,0.501,0.501,0.501,12
,2013-01-29 05:00,29,0.5013,0.5013,0.501,0.501,36
,2013-01-29 13:00,29,0.5036,0.5036,0.5036,0.5036,38
,2013-01-30 07:00,30,0.5029,0.5041,0.50255,0.5032,80
,2013-01-30 07:30,30,0.5028,0.5028,0.5014,0.502,250