,2012-01-03 14:00,3,0.5385,0.5385,0.5385,0.5385,2
,2012-01-06 05:30,6,0.5389,0.5389,0.5389,0.5389,1
,2012-01-12 05:30,12,0.5563,0.5563,0.5563,0.5563,1
,2012-01-12 13:30,12,0.5585,0.5585,0.5585,0.5585,1
,2012-01-13 06:30,13,0.56,0.56,0.56,0.56,1
,2012-01-19 09:30,19,0.56375,0.56375,0.56375,0.56375,2
,2012-01-26 08:30,26,0.5738,0.5738,0.57315,0.57315,100
,2012-01-26 13:00,26,0.57235,0.57235,0.57215,0.57215,200