,2018-10-19 12:00,19,0.2675,0.2675,0.2675,0.2675,1
,2018-10-23 13:30,23,0.269,0.269,0.269,0.269,1
,2018-10-25 12:30,25,0.2704,0.2704,0.2704,0.2704,1
,2018-10-30 10:30,30,0.2696,0.2696,0.269,0.269,3
,2018-10-31 12:00,31,0.2675,0.2675,0.2675,0.2675,1
,2018-10-31 13:30,31,0.26845,0.26845,0.26845,0.26845,2
,2018-11-02 09:00,2,0.27075,0.2711,0.27075,0.271,55
,2018-11-02 15:30,2,0.2697,0.2697,0.2697,0.2697,1
,2018-11-06 06:30,6,0.26535,0.26535,0.26535,0.26535,20
,2018-11-06 10:30,6,0.2647,0.2647,0.2647,0.2647,1
,2018-11-08 12:00,8,0.26635,0.26635,0.26635,0.26635,7
,2018-11-11 23:00,12,0.2676,0.2676,0.2676,0.2676,2
,2018-11-12 14:00,12,0.2643,0.2643,0.2643,0.2643,1
,2018-11-13 08:00,13,0.263,0.263,0.26265,0.26265,2
,2018-11-13 09:00,13,0.26165,0.26165,0.26165,0.26165,1
,2018-11-13 10:30,13,0.26255,0.26255,0.2625,0.2625,41
,2018-11-13 11:00,13,0.2626,0.263,0.2626,0.263,82
,2018-11-13 13:00,13,0.2606,0.2606,0.2606,0.2606,1
,2018-11-13 14:00,13,0.2618,0.2618,0.2618,0.2618,4
,2018-11-14 06:00,14,0.2619,0.2619,0.2619,0.2619,2
,2018-11-14 09:00,14,0.26395,0.264,0.26395,0.264,5
,2018-11-14 13:00,14,0.26405,0.26405,0.26405,0.26405,6
,2018-11-15 13:30,15,0.2656,0.26565,0.2656,0.26565,3
,2018-11-15 14:30,15,0.2651,0.2651,0.265,0.265,12
,2018-11-16 09:00,16,0.2668,0.2668,0.2668,0.2668,2
,2018-11-16 09:30,16,0.2666,0.2666,0.26655,0.26655,4
,2018-11-16 11:00,16,0.2665,0.2665,0.2665,0.2665,1
,2018-11-16 12:00,16,0.267,0.267,0.267,0.267,1
,2018-11-16 12:30,16,0.26685,0.26685,0.26685,0.26685,1
,2018-11-19 05:30,19,0.2657,0.2657,0.2657,0.2657,12
,2018-11-19 10:30,19,0.26465,0.26465,0.26465,0.26465,6
,2018-11-19 13:00,19,0.26545,0.26545,0.26545,0.26545,3
,2018-11-19 14:00,19,0.2657,0.2657,0.2657,0.2657,3
,2018-11-20 07:00,20,0.26455,0.2653,0.26455,0.2653,8
,2018-11-20 08:00,20,0.2651,0.2651,0.2651,0.2651,2
,2018-11-20 08:30,20,0.26405,0.26405,0.26405,0.26405,1
,2018-11-20 11:30,20,0.2647,0.2647,0.2647,0.2647,5
,2018-11-20 13:30,20,0.26405,0.26405,0.26405,0.26405,5
,2018-11-21 06:00,21,0.263,0.263,0.263,0.263,4
,2018-11-21 09:30,21,0.263,0.26315,0.263,0.26315,100
,2018-11-21 13:00,21,0.263,0.263,0.263,0.263,1
,2018-11-21 13:30,21,0.2626,0.2626,0.2626,0.2626,1
,2018-11-21 15:30,21,0.2635,0.2635,0.2635,0.2635,1
,2018-11-22 06:00,23,0.2624,0.2624,0.2624,0.2624,1
,2018-11-22 06:30,23,0.262,0.262,0.262,0.262,4
,2018-11-22 10:30,23,0.2609,0.2609,0.2609,0.2609,1
,2018-11-23 06:00,23,0.2623,0.2625,0.2623,0.2625,20
,2018-11-23 07:30,23,0.2611,0.2611,0.2611,0.2611,1
,2018-11-23 09:00,23,0.2616,0.2616,0.2616,0.2616,72
,2018-11-23 09:30,23,0.2616,0.2616,0.2616,0.2616,76
,2018-11-23 11:00,23,0.26075,0.26075,0.26075,0.26075,1
,2018-11-26 03:30,26,0.261,0.261,0.261,0.261,4
,2018-11-26 05:00,26,0.2608,0.2608,0.2608,0.2608,2
,2018-11-26 05:30,26,0.2604,0.2604,0.25985,0.25985,23
,2018-11-26 06:30,26,0.2595,0.2599,0.2595,0.2599,11
,2018-11-26 07:30,26,0.25815,0.25815,0.257,0.257,39
,2018-11-26 08:00,26,0.2571,0.2572,0.2563,0.2563,66
,2018-11-26 08:30,26,0.2572,0.2572,0.25715,0.25715,5
,2018-11-26 09:00,26,0.2569,0.2572,0.2569,0.257,30
,2018-11-26 09:30,26,0.25705,0.2572,0.257,0.25715,67
,2018-11-26 10:00,26,0.2572,0.25735,0.2571,0.2572,212
,2018-11-26 10:30,26,0.2572,0.2572,0.2572,0.2572,25
,2018-11-26 11:00,26,0.2563,0.2563,0.2563,0.2563,1
,2018-11-26 11:30,26,0.25595,0.25595,0.25595,0.25595,5
,2018-11-26 12:00,26,0.2553,0.25565,0.2553,0.2555,57
,2018-11-26 12:30,26,0.255,0.255,0.255,0.255,3
,2018-11-26 13:00,26,0.25465,0.25465,0.25425,0.25425,7
,2018-11-26 13:30,26,0.254,0.254,0.254,0.254,1
,2018-11-26 14:00,26,0.25355,0.25355,0.2527,0.2527,36
,2018-11-26 14:30,26,0.253,0.25385,0.253,0.25385,4
,2018-11-26 19:00,27,0.25385,0.25385,0.25385,0.25385,1
,2018-11-26 20:00,27,0.25355,0.25355,0.2535,0.2535,5
,2018-11-26 22:00,27,0.2538,0.2538,0.2538,0.2538,1
,2018-11-27 01:30,27,0.254,0.254,0.254,0.254,1
,2018-11-27 02:30,27,0.254,0.254,0.254,0.254,3
,2018-11-27 05:00,27,0.25445,0.25495,0.25395,0.2549,113
,2018-11-27 05:30,27,0.2556,0.25615,0.2556,0.25615,4
,2018-11-27 06:00,27,0.25525,0.25535,0.25525,0.25535,8
,2018-11-27 06:30,27,0.2564,0.25655,0.2564,0.25655,2
,2018-11-27 07:00,27,0.2568,0.25695,0.2566,0.25695,48
,2018-11-27 07:30,27,0.2572,0.2572,0.25635,0.25635,126
,2018-11-27 08:00,27,0.25665,0.257,0.2562,0.2562,119
,2018-11-27 08:30,27,0.2564,0.2564,0.25585,0.256,35
,2018-11-27 09:00,27,0.2558,0.25625,0.25545,0.25625,826
,2018-11-27 09:30,27,0.25635,0.2565,0.256,0.2562,213
,2018-11-27 10:00,27,0.25615,0.25635,0.2561,0.2561,72
,2018-11-27 11:00,27,0.2563,0.2566,0.2563,0.25645,164
,2018-11-27 11:30,27,0.2564,0.2564,0.25615,0.25615,42
,2018-11-27 12:00,27,0.25635,0.2568,0.25635,0.2568,42
,2018-11-27 12:30,27,0.2569,0.25785,0.2569,0.2576,57
,2018-11-27 13:00,27,0.2577,0.2577,0.25765,0.25765,3
,2018-11-27 13:30,27,0.25805,0.2582,0.2573,0.2573,4
,2018-11-28 03:30,28,0.25705,0.25705,0.25705,0.25705,1
,2018-11-28 04:00,28,0.2575,0.2575,0.2575,0.2575,6
,2018-11-28 05:00,28,0.2587,0.2587,0.2587,0.2587,1
,2018-11-28 05:30,28,0.2586,0.2586,0.25805,0.25805,24
,2018-11-28 06:00,28,0.2581,0.25895,0.2581,0.25895,7
,2018-11-28 06:30,28,0.25895,0.25895,0.2588,0.2588,4
,2018-11-28 07:00,28,0.25895,0.25905,0.25815,0.25835,114
,2018-11-28 07:30,28,0.2587,0.25945,0.2587,0.25895,245
,2018-11-28 08:30,28,0.25805,0.25805,0.2578,0.2578,32
,2018-11-28 09:00,28,0.2576,0.2576,0.2571,0.2573,140
,2018-11-28 09:30,28,0.25745,0.2575,0.25725,0.2575,86
,2018-11-28 10:00,28,0.25765,0.25765,0.2568,0.25695,149
,2018-11-28 10:30,28,0.25705,0.25765,0.25705,0.25765,22
,2018-11-28 11:00,28,0.2576,0.26015,0.2576,0.2596,395
,2018-11-28 11:30,28,0.2596,0.25985,0.25955,0.25985,170
,2018-11-28 12:00,28,0.2595,0.2601,0.25925,0.25985,209
,2018-11-28 12:30,28,0.25995,0.2605,0.25995,0.2605,57
,2018-11-28 13:00,28,0.25995,0.2601,0.2599,0.26,28
,2018-11-28 13:30,28,0.25955,0.2596,0.25925,0.25925,41
,2018-11-28 14:00,28,0.259,0.25915,0.259,0.25915,83
,2018-11-28 20:30,29,0.2613,0.26155,0.2613,0.26155,10
,2018-11-29 05:00,29,0.2594,0.2594,0.2585,0.2585,8
,2018-11-29 05:30,29,0.258,0.25875,0.258,0.2587,44
,2018-11-29 06:00,29,0.25835,0.2587,0.25835,0.25865,15
,2018-11-29 06:30,29,0.2587,0.2591,0.2585,0.25895,44
,2018-11-29 07:00,29,0.25925,0.25955,0.25925,0.25955,10
,2018-11-29 07:30,29,0.2601,0.2605,0.2601,0.26035,60
,2018-11-29 08:00,29,0.25945,0.25975,0.25945,0.25975,60
,2018-11-29 08:30,29,0.2593,0.25945,0.25905,0.25945,41
,2018-11-29 09:00,29,0.2592,0.2592,0.259,0.2592,24
,2018-11-29 09:30,29,0.2592,0.25995,0.2592,0.25945,84
,2018-11-29 10:00,29,0.2592,0.25935,0.2587,0.259,115
,2018-11-29 10:30,29,0.2588,0.2588,0.2588,0.2588,1
,2018-11-29 11:00,29,0.259,0.2591,0.25895,0.25895,14
,2018-11-29 11:30,29,0.2587,0.2587,0.25835,0.2585,56
,2018-11-29 12:00,29,0.2589,0.25895,0.2589,0.25895,11
,2018-11-29 12:30,29,0.25935,0.25935,0.25895,0.25895,27
,2018-11-29 13:00,29,0.25905,0.25905,0.25905,0.25905,1
,2018-11-29 13:30,29,0.259,0.25915,0.25895,0.25915,45
,2018-11-29 14:30,29,0.25955,0.25955,0.25955,0.25955,8
,2018-11-29 15:30,29,0.25965,0.25965,0.25965,0.25965,2
,2018-11-30 05:00,30,0.25855,0.26085,0.2582,0.25915,36
,2018-11-30 05:30,30,0.25865,0.2593,0.25815,0.259,37
,2018-11-30 06:00,30,0.25915,0.25925,0.2589,0.259,205
,2018-11-30 06:30,30,0.25895,0.26005,0.25895,0.26005,131
,2018-11-30 07:00,30,0.25975,0.25985,0.2586,0.2592,275
,2018-11-30 07:30,30,0.2592,0.2592,0.2585,0.2585,194
,2018-11-30 08:00,30,0.25855,0.2586,0.2581,0.25845,337
,2018-11-30 08:30,30,0.25845,0.25845,0.25645,0.25685,120
,2018-11-30 09:00,30,0.25685,0.2585,0.2568,0.2579,384
,2018-11-30 09:30,30,0.25775,0.2579,0.2576,0.25765,77
,2018-11-30 10:00,30,0.25785,0.25845,0.25775,0.25815,467
,2018-11-30 10:30,30,0.2581,0.2589,0.2581,0.2589,191
,2018-11-30 11:00,30,0.2588,0.25905,0.2587,0.259,153
,2018-11-30 11:30,30,0.2588,0.2588,0.25805,0.25805,121
,2018-11-30 12:00,30,0.2584,0.25875,0.2584,0.25875,57
,2018-11-30 12:30,30,0.25845,0.2589,0.2584,0.2589,112
,2018-11-30 13:00,30,0.259,0.2592,0.2578,0.2578,161
,2018-11-30 13:30,30,0.2577,0.2584,0.2577,0.25825,197
,2018-11-30 14:00,30,0.2582,0.2582,0.2578,0.25785,9
,2018-12-02 17:00,3,0.259,0.259,0.259,0.259,9
,2018-12-02 19:00,3,0.259,0.259,0.259,0.259,5
,2018-12-02 21:00,3,0.2594,0.2595,0.2594,0.2595,2
,2018-12-03 02:00,3,0.25995,0.25995,0.25995,0.25995,3
,2018-12-03 03:30,3,0.25965,0.25965,0.25925,0.25925,2
,2018-12-03 04:00,3,0.25925,0.25925,0.259,0.259,5
,2018-12-03 04:30,3,0.25935,0.26095,0.25935,0.26095,36
,2018-12-03 05:00,3,0.261,0.2613,0.2602,0.2613,268
,2018-12-03 05:30,3,0.2613,0.2614,0.2604,0.26065,199
,2018-12-03 06:00,3,0.26075,0.26075,0.2601,0.2604,163
,2018-12-03 06:30,3,0.2604,0.26055,0.2601,0.2604,185
,2018-12-03 07:00,3,0.2604,0.26105,0.2604,0.261,193
,2018-12-03 07:30,3,0.26095,0.2614,0.2608,0.26135,280
,2018-12-03 08:00,3,0.2616,0.2617,0.26135,0.26145,162
,2018-12-03 08:30,3,0.2614,0.2614,0.26105,0.26105,113
,2018-12-03 09:00,3,0.26095,0.261,0.26045,0.2607,113
,2018-12-03 09:30,3,0.26075,0.261,0.2607,0.2609,118
,2018-12-03 10:00,3,0.2611,0.26115,0.2606,0.26095,75
,2018-12-03 10:30,3,0.26115,0.2613,0.2604,0.2604,62
,2018-12-03 11:00,3,0.2608,0.26115,0.2607,0.2611,59
,2018-12-03 11:30,3,0.2612,0.26135,0.26115,0.26135,67
,2018-12-03 12:00,3,0.2614,0.2614,0.261,0.261,44
,2018-12-03 12:30,3,0.2608,0.2608,0.26005,0.26005,202
,2018-12-03 13:00,3,0.2601,0.2601,0.2598,0.2601,60
,2018-12-03 13:30,3,0.26025,0.2603,0.2598,0.2598,33
,2018-12-03 14:00,3,0.2598,0.2605,0.25955,0.2605,21
,2018-12-03 14:30,3,0.25955,0.25955,0.25955,0.25955,1
,2018-12-03 21:00,4,0.26055,0.26055,0.26055,0.26055,1
,2018-12-03 21:30,4,0.2606,0.26095,0.2606,0.26095,11
,2018-12-04 03:30,4,0.26055,0.261,0.26055,0.261,17
,2018-12-04 04:00,4,0.26125,0.2613,0.26125,0.2613,2
,2018-12-04 05:00,4,0.26125,0.2615,0.26075,0.261,298
,2018-12-04 05:30,4,0.26105,0.2615,0.26105,0.2615,58
,2018-12-04 06:00,4,0.2612,0.2612,0.2608,0.2608,69
,2018-12-04 06:30,4,0.2611,0.26115,0.261,0.26115,27
,2018-12-04 07:00,4,0.2609,0.2615,0.2605,0.2615,79
,2018-12-04 07:30,4,0.26095,0.261,0.2606,0.26075,40
,2018-12-04 08:00,4,0.2607,0.2607,0.2604,0.26065,170
,2018-12-04 08:30,4,0.26075,0.26125,0.26065,0.2611,74
,2018-12-04 09:00,4,0.2609,0.2609,0.26005,0.26015,160
,2018-12-04 09:30,4,0.26035,0.261,0.26025,0.2609,58
,2018-12-04 10:00,4,0.2611,0.2611,0.26085,0.26095,107
,2018-12-04 10:30,4,0.2609,0.2609,0.26035,0.26035,110
,2018-12-04 11:00,4,0.26035,0.26035,0.2584,0.25895,288
,2018-12-04 11:30,4,0.2588,0.25935,0.2585,0.2593,122
,2018-12-04 12:00,4,0.25925,0.25925,0.2587,0.2587,44
,2018-12-04 12:30,4,0.25875,0.2588,0.25835,0.2586,84
,2018-12-04 13:00,4,0.259,0.259,0.259,0.259,8
,2018-12-04 13:30,4,0.25915,0.2596,0.25915,0.25955,53
,2018-12-04 14:00,4,0.25945,0.25945,0.2568,0.2568,10
,2018-12-04 14:30,4,0.2584,0.2584,0.2584,0.2584,2
,2018-12-04 17:00,5,0.2593,0.2593,0.2593,0.2593,4
,2018-12-05 03:00,5,0.2595,0.25985,0.25875,0.2593,15
,2018-12-05 05:00,5,0.25985,0.2602,0.25975,0.26015,129
,2018-12-05 05:30,5,0.26005,0.2604,0.2599,0.26035,86
,2018-12-05 06:00,5,0.2601,0.2601,0.25945,0.25945,69
,2018-12-05 06:30,5,0.2597,0.2597,0.2597,0.2597,16
,2018-12-05 07:00,5,0.25995,0.25995,0.2587,0.2588,237
,2018-12-05 07:30,5,0.2588,0.25895,0.25705,0.25835,399
,2018-12-05 08:00,5,0.2584,0.2586,0.2579,0.2581,73
,2018-12-05 08:30,5,0.25775,0.25775,0.25735,0.25735,75
,2018-12-05 09:00,5,0.2575,0.25785,0.2575,0.2578,30
,2018-12-05 09:30,5,0.2578,0.258,0.25775,0.258,58
,2018-12-05 10:00,5,0.25815,0.259,0.25795,0.259,797
,2018-12-05 10:30,5,0.25815,0.25855,0.25815,0.25855,70
,2018-12-05 11:00,5,0.25855,0.25855,0.25805,0.25805,43
,2018-12-05 11:30,5,0.25815,0.25855,0.25815,0.2583,47
,2018-12-05 12:00,5,0.25855,0.2587,0.25845,0.25845,34
,2018-12-05 12:30,5,0.2581,0.2583,0.2581,0.2583,5
,2018-12-05 13:00,5,0.25815,0.25845,0.2581,0.25845,59
,2018-12-05 13:30,5,0.25825,0.2583,0.25825,0.2583,9
,2018-12-05 14:00,5,0.25825,0.25915,0.25825,0.25915,15
,2018-12-06 03:30,6,0.2574,0.2574,0.25735,0.25735,6
,2018-12-06 04:00,6,0.25725,0.25725,0.25725,0.25725,1
,2018-12-06 04:30,6,0.2571,0.2571,0.25705,0.25705,11
,2018-12-06 05:00,6,0.2559,0.25655,0.2559,0.2564,8
,2018-12-06 05:30,6,0.25665,0.257,0.25665,0.25675,55
,2018-12-06 06:00,6,0.2566,0.2566,0.25585,0.25605,188
,2018-12-06 06:30,6,0.25625,0.2565,0.25565,0.2558,148
,2018-12-06 07:00,6,0.2558,0.25635,0.2555,0.2562,108
,2018-12-06 07:30,6,0.2558,0.2559,0.25445,0.25445,236
,2018-12-06 08:00,6,0.25415,0.2544,0.25345,0.2535,202
,2018-12-06 08:30,6,0.2536,0.2542,0.2534,0.25365,90
,2018-12-06 09:00,6,0.25375,0.2547,0.25375,0.2547,150
,2018-12-06 09:30,6,0.2547,0.25495,0.25445,0.2548,346
,2018-12-06 10:00,6,0.2548,0.255,0.2545,0.25455,308
,2018-12-06 10:30,6,0.25455,0.2558,0.2542,0.2558,551
,2018-12-06 11:00,6,0.25585,0.25645,0.2557,0.2561,92
,2018-12-06 11:30,6,0.25625,0.2576,0.25625,0.2567,398
,2018-12-06 12:00,6,0.25685,0.25685,0.2565,0.2566,65
,2018-12-06 12:30,6,0.25655,0.25765,0.25655,0.25765,154
,2018-12-06 13:00,6,0.25785,0.25785,0.2573,0.2574,21
,2018-12-06 13:30,6,0.25745,0.2575,0.25735,0.25735,20
,2018-12-06 14:00,6,0.2576,0.25775,0.2576,0.25775,4
,2018-12-06 14:30,6,0.2575,0.25775,0.2575,0.25775,8
,2018-12-07 02:30,7,0.25645,0.25645,0.25645,0.25645,2
,2018-12-07 03:30,7,0.25675,0.25675,0.25675,0.25675,1
,2018-12-07 04:00,7,0.25615,0.25615,0.2561,0.2561,2
,2018-12-07 05:00,7,0.25695,0.25695,0.2559,0.2559,77
,2018-12-07 05:30,7,0.2557,0.2557,0.2547,0.2547,68
,2018-12-07 06:00,7,0.2547,0.25505,0.2546,0.25495,108
,2018-12-07 06:30,7,0.25475,0.2549,0.25475,0.2549,36
,2018-12-07 07:00,7,0.25495,0.2564,0.25495,0.2559,203
,2018-12-07 07:30,7,0.2564,0.25775,0.25585,0.25755,400
,2018-12-07 08:00,7,0.2576,0.25775,0.2568,0.25735,313
,2018-12-07 08:30,7,0.2575,0.2588,0.2575,0.2585,435
,2018-12-07 09:00,7,0.25855,0.25855,0.2576,0.2579,153
,2018-12-07 09:30,7,0.2581,0.25875,0.2581,0.25875,173
,2018-12-07 10:00,7,0.25875,0.2588,0.2574,0.25745,176
,2018-12-07 10:30,7,0.25775,0.2581,0.25765,0.258,30
,2018-12-07 11:00,7,0.2576,0.2576,0.2575,0.2576,42
,2018-12-07 11:30,7,0.25785,0.2579,0.2571,0.25755,138
,2018-12-07 12:00,7,0.25755,0.25765,0.25725,0.25725,56
,2018-12-07 12:30,7,0.25735,0.2575,0.25685,0.25685,69
,2018-12-07 13:00,7,0.2567,0.2567,0.2565,0.25655,5
,2018-12-07 13:30,7,0.2563,0.2563,0.2556,0.25565,43
,2018-12-07 14:00,7,0.25555,0.2563,0.25555,0.2563,7
,2018-12-07 14:30,7,0.25625,0.25625,0.25625,0.25625,2
,2018-12-09 17:00,10,0.2562,0.2562,0.2562,0.2562,1
,2018-12-10 02:30,10,0.25585,0.25585,0.25585,0.25585,2
,2018-12-10 04:00,10,0.2563,0.25675,0.2563,0.25675,4
,2018-12-10 05:00,10,0.25485,0.2556,0.25475,0.2552,183
,2018-12-10 05:30,10,0.25505,0.2551,0.2548,0.25505,33
,2018-12-10 06:00,10,0.25525,0.2564,0.25525,0.2563,197
,2018-12-10 06:30,10,0.256,0.2564,0.25565,0.25625,154
,2018-12-10 07:00,10,0.25645,0.25665,0.2554,0.2554,132
,2018-12-10 07:30,10,0.25545,0.25575,0.25535,0.2555,171
,2018-12-10 08:00,10,0.2551,0.2551,0.2543,0.2543,431
,2018-12-10 08:30,10,0.25445,0.2546,0.254,0.25435,113
,2018-12-10 09:00,10,0.25445,0.25465,0.25445,0.2546,94
,2018-12-10 09:30,10,0.25435,0.25455,0.254,0.254,290
,2018-12-10 10:00,10,0.254,0.2545,0.2539,0.2542,687
,2018-12-10 10:30,10,0.2545,0.2547,0.2542,0.25435,124
,2018-12-10 11:00,10,0.254,0.254,0.2531,0.2536,380
,2018-12-10 11:30,10,0.25365,0.2546,0.25365,0.2543,254
,2018-12-10 12:00,10,0.25415,0.2546,0.25415,0.2545,72
,2018-12-10 12:30,10,0.2549,0.2551,0.2545,0.25485,130
,2018-12-10 13:00,10,0.2547,0.2548,0.25445,0.25445,151
,2018-12-10 13:30,10,0.25435,0.25485,0.25435,0.25455,84
,2018-12-10 14:00,10,0.25475,0.25485,0.25465,0.2547,12
,2018-12-10 23:30,11,0.25305,0.25305,0.25305,0.25305,1
,2018-12-11 00:30,11,0.25305,0.25305,0.25305,0.25305,4
,2018-12-11 03:30,11,0.25315,0.25315,0.2531,0.2531,2
,2018-12-11 05:00,11,0.2543,0.25615,0.25325,0.25565,189
,2018-12-11 05:30,11,0.2556,0.25685,0.2556,0.25675,98
,2018-12-11 06:00,11,0.2567,0.2567,0.25575,0.25575,81
,2018-12-11 06:30,11,0.2559,0.2559,0.25565,0.25575,36
,2018-12-11 07:00,11,0.25565,0.25605,0.25565,0.25595,55
,2018-12-11 07:30,11,0.25595,0.2563,0.25585,0.25615,162
,2018-12-11 08:00,11,0.2562,0.2562,0.2557,0.25575,344
,2018-12-11 08:30,11,0.25565,0.25565,0.25525,0.2554,169
,2018-12-11 09:00,11,0.2553,0.2562,0.25525,0.2562,107
,2018-12-11 09:30,11,0.2558,0.25605,0.25545,0.25545,87
,2018-12-11 10:00,11,0.25525,0.2553,0.2552,0.2553,68
,2018-12-11 10:30,11,0.25505,0.2553,0.25505,0.2551,73
,2018-12-11 11:00,11,0.2548,0.255,0.2547,0.255,72
,2018-12-11 11:30,11,0.2549,0.2554,0.2549,0.25535,93
,2018-12-11 12:00,11,0.25515,0.25515,0.2551,0.2551,2
,2018-12-11 12:30,11,0.2549,0.255,0.2549,0.255,14
,2018-12-11 13:00,11,0.255,0.2559,0.255,0.2559,89
,2018-12-11 13:30,11,0.25635,0.2564,0.25605,0.2562,36
,2018-12-11 14:00,11,0.256,0.256,0.25545,0.25545,21
,2018-12-12 01:00,12,0.2556,0.2556,0.2556,0.2556,5
,2018-12-12 01:30,12,0.2555,0.2555,0.2555,0.2555,5
,2018-12-12 03:00,12,0.2555,0.2556,0.2555,0.2556,4
,2018-12-12 04:00,12,0.25565,0.25565,0.25545,0.25545,6
,2018-12-12 05:00,12,0.2567,0.257,0.2563,0.257,110
,2018-12-12 05:30,12,0.25725,0.25725,0.25625,0.25675,138
,2018-12-12 06:00,12,0.2568,0.2576,0.2568,0.2576,158
,2018-12-12 06:30,12,0.2578,0.2586,0.2578,0.2586,264
,2018-12-12 07:00,12,0.25845,0.2586,0.2581,0.25815,99
,2018-12-12 07:30,12,0.2582,0.25915,0.2582,0.25915,230
,2018-12-12 08:00,12,0.2593,0.2598,0.2593,0.25965,172
,2018-12-12 08:30,12,0.25955,0.26035,0.25955,0.26,205
,2018-12-12 09:00,12,0.25995,0.26015,0.2599,0.2599,71
,2018-12-12 09:30,12,0.25965,0.26035,0.25965,0.25995,210
,2018-12-12 10:00,12,0.25995,0.26,0.25975,0.2598,105
,2018-12-12 10:30,12,0.2594,0.25945,0.25915,0.25945,122
,2018-12-12 11:00,12,0.2594,0.2603,0.25935,0.2603,125
,2018-12-12 11:30,12,0.26,0.2602,0.2594,0.2598,270
,2018-12-12 12:00,12,0.2597,0.2597,0.2592,0.2595,127
,2018-12-12 12:30,12,0.2595,0.2595,0.25915,0.25945,55
,2018-12-12 13:00,12,0.25905,0.25905,0.259,0.25905,23
,2018-12-12 13:30,12,0.2589,0.25935,0.2589,0.25935,76
,2018-12-12 14:00,12,0.25935,0.25935,0.2585,0.2585,24
,2018-12-12 14:30,12,0.2585,0.26,0.2585,0.26,106
,2018-12-12 15:00,12,0.26,0.261,0.26,0.261,127
,2018-12-12 15:30,12,0.2607,0.261,0.2607,0.261,273
,2018-12-12 20:30,13,0.2604,0.2605,0.2604,0.2605,6
,2018-12-13 00:00,13,0.2601,0.2601,0.2601,0.2601,1
,2018-12-13 02:00,13,0.25985,0.25985,0.25985,0.25985,1
,2018-12-13 02:30,13,0.25985,0.25985,0.2598,0.2598,13
,2018-12-13 03:00,13,0.2598,0.2598,0.2598,0.2598,92
,2018-12-13 05:00,13,0.25945,0.2595,0.2582,0.2582,271
,2018-12-13 05:30,13,0.2582,0.2586,0.25785,0.25795,83
,2018-12-13 06:00,13,0.25825,0.2584,0.2582,0.2584,90
,2018-12-13 06:30,13,0.2582,0.2582,0.25775,0.2578,81
,2018-12-13 07:00,13,0.25775,0.258,0.25775,0.25795,141
,2018-12-13 07:30,13,0.2579,0.25815,0.2579,0.258,39
,2018-12-13 08:00,13,0.2578,0.258,0.2574,0.2575,109
,2018-12-13 08:30,13,0.25755,0.25755,0.25655,0.2566,644
,2018-12-13 09:00,13,0.25665,0.2573,0.25665,0.25705,90
,2018-12-13 09:30,13,0.2572,0.25745,0.25705,0.2574,128
,2018-12-13 10:00,13,0.2574,0.2574,0.2571,0.25715,274
,2018-12-13 10:30,13,0.25705,0.2574,0.25695,0.2574,72
,2018-12-13 11:00,13,0.25705,0.2572,0.2568,0.2569,98
,2018-12-13 11:30,13,0.25725,0.2577,0.25725,0.2574,112
,2018-12-13 12:00,13,0.2573,0.25755,0.2573,0.25735,67
,2018-12-13 12:30,13,0.25755,0.2576,0.2574,0.2576,22
,2018-12-13 13:00,13,0.2572,0.2572,0.257,0.257,23
,2018-12-13 14:00,13,0.25675,0.2574,0.25635,0.2574,22
,2018-12-14 04:00,14,0.25605,0.25605,0.25605,0.25605,50
,2018-12-14 04:30,14,0.2561,0.25625,0.25575,0.25575,26
,2018-12-14 05:00,14,0.2557,0.2565,0.25505,0.25555,104
,2018-12-14 05:30,14,0.25615,0.25615,0.256,0.256,18
,2018-12-14 06:00,14,0.25645,0.2565,0.25605,0.25605,38
,2018-12-14 06:30,14,0.25565,0.2559,0.25555,0.25555,34
,2018-12-14 07:00,14,0.25545,0.256,0.25545,0.256,31
,2018-12-14 07:30,14,0.256,0.25615,0.25575,0.25575,44
,2018-12-14 08:00,14,0.2557,0.2557,0.2552,0.2552,29
,2018-12-14 08:30,14,0.25505,0.25545,0.25495,0.2554,31
,2018-12-14 09:00,14,0.25545,0.2564,0.25545,0.2564,94
,2018-12-14 09:30,14,0.25615,0.2566,0.25615,0.2566,83
,2018-12-14 10:00,14,0.2568,0.2568,0.2565,0.2565,37
,2018-12-14 10:30,14,0.2565,0.2565,0.2564,0.2564,7
,2018-12-14 11:00,14,0.2562,0.2564,0.2562,0.2564,30
,2018-12-14 11:30,14,0.25645,0.25645,0.2563,0.2563,66
,2018-12-14 12:00,14,0.2562,0.2562,0.25585,0.25605,20
,2018-12-14 12:30,14,0.256,0.256,0.2559,0.256,25
,2018-12-14 13:00,14,0.2561,0.2561,0.2558,0.25605,16
,2018-12-14 13:30,14,0.2556,0.2556,0.2553,0.2553,39
,2018-12-14 14:00,14,0.2554,0.25545,0.2546,0.2546,6
,2018-12-14 14:30,14,0.25475,0.25475,0.25475,0.25475,1
,2018-12-14 15:00,14,0.25475,0.25475,0.25475,0.25475,4
,2018-12-16 18:30,17,0.2545,0.2545,0.2545,0.2545,1
,2018-12-17 03:30,17,0.25505,0.25505,0.25505,0.25505,1
,2018-12-17 05:00,17,0.25545,0.25575,0.25545,0.25575,4
,2018-12-17 05:30,17,0.2551,0.2551,0.2546,0.2549,60
,2018-12-17 06:00,17,0.255,0.255,0.255,0.255,10
,2018-12-17 06:30,17,0.2545,0.2549,0.25445,0.25485,48
,2018-12-17 07:00,17,0.25525,0.256,0.2552,0.25555,116
,2018-12-17 07:30,17,0.2557,0.2559,0.2556,0.2558,86
,2018-12-17 08:00,17,0.25605,0.25605,0.25565,0.256,49
,2018-12-17 08:30,17,0.25595,0.25595,0.25545,0.25565,144
,2018-12-17 09:00,17,0.2559,0.256,0.25575,0.25575,185
,2018-12-17 09:30,17,0.25565,0.25575,0.25565,0.25575,16
,2018-12-17 10:00,17,0.2558,0.25715,0.2558,0.25705,119
,2018-12-17 10:30,17,0.25695,0.25705,0.2568,0.2568,18
,2018-12-17 11:00,17,0.25675,0.25765,0.25675,0.2574,53
,2018-12-17 11:30,17,0.2573,0.2573,0.2569,0.2569,229
,2018-12-17 12:00,17,0.25685,0.25685,0.25655,0.25655,65
,2018-12-17 12:30,17,0.25655,0.25685,0.25655,0.25685,42
,2018-12-17 13:00,17,0.25665,0.25665,0.25645,0.25645,5
,2018-12-17 13:30,17,0.25625,0.25635,0.2562,0.2562,20
,2018-12-17 14:00,17,0.25625,0.2564,0.25625,0.2564,21
,2018-12-17 14:30,17,0.25725,0.2573,0.25725,0.2573,2
,2018-12-17 15:00,17,0.2569,0.2569,0.2569,0.2569,1
,2018-12-18 05:00,18,0.2565,0.2572,0.2565,0.25685,51
,2018-12-18 05:30,18,0.2568,0.257,0.2565,0.2566,71
,2018-12-18 06:00,18,0.2568,0.25685,0.25655,0.25675,27
,2018-12-18 06:30,18,0.2567,0.2567,0.2561,0.2562,52
,2018-12-18 07:00,18,0.2563,0.2563,0.2563,0.2563,7
,2018-12-18 07:30,18,0.2563,0.25635,0.25595,0.25615,115
,2018-12-18 08:00,18,0.2562,0.25635,0.25605,0.25615,93
,2018-12-18 08:30,18,0.25605,0.25605,0.2552,0.2555,89
,2018-12-18 09:00,18,0.25585,0.25655,0.25585,0.25655,54
,2018-12-18 09:30,18,0.2565,0.2565,0.256,0.25605,58
,2018-12-18 10:00,18,0.256,0.25615,0.256,0.25615,20
,2018-12-18 10:30,18,0.25605,0.25615,0.2558,0.2558,17
,2018-12-18 11:00,18,0.25585,0.25595,0.25565,0.2559,259
,2018-12-18 11:30,18,0.2559,0.25635,0.2559,0.2563,471
,2018-12-18 12:00,18,0.2561,0.25635,0.2561,0.25615,96
,2018-12-18 12:30,18,0.25615,0.2564,0.25615,0.2564,6
,2018-12-18 13:00,18,0.25625,0.2563,0.2562,0.25625,52
,2018-12-18 13:30,18,0.25625,0.25625,0.25575,0.25575,35
,2018-12-18 14:00,18,0.2558,0.2558,0.2548,0.2548,16
,2018-12-18 14:30,18,0.25625,0.25625,0.25625,0.25625,24
,2018-12-18 17:00,19,0.2563,0.2563,0.2563,0.2563,6
,2018-12-19 04:30,19,0.2559,0.2559,0.2559,0.2559,8
,2018-12-19 05:00,19,0.25625,0.25675,0.25625,0.2563,146
,2018-12-19 05:30,19,0.25635,0.2568,0.25635,0.2568,18
,2018-12-19 06:00,19,0.2571,0.2571,0.2569,0.257,34
,2018-12-19 06:30,19,0.2569,0.257,0.2564,0.2564,24
,2018-12-19 07:00,19,0.2561,0.2564,0.2561,0.2564,32
,2018-12-19 07:30,19,0.2564,0.2567,0.2564,0.2566,112
,2018-12-19 08:00,19,0.25685,0.25785,0.25685,0.25785,613
,2018-12-19 08:30,19,0.25785,0.25835,0.25785,0.25815,281
,2018-12-19 09:00,19,0.2583,0.2583,0.25805,0.25805,27
,2018-12-19 09:30,19,0.2585,0.2586,0.2583,0.2584,197
,2018-12-19 10:00,19,0.2583,0.2583,0.258,0.258,48
,2018-12-19 10:30,19,0.2578,0.2582,0.25775,0.2581,72
,2018-12-19 11:00,19,0.258,0.258,0.2578,0.2578,16
,2018-12-19 11:30,19,0.258,0.2581,0.25775,0.25805,264
,2018-12-19 12:00,19,0.25805,0.25805,0.258,0.258,43
,2018-12-19 12:30,19,0.25815,0.2585,0.25815,0.25835,92
,2018-12-19 13:00,19,0.2582,0.25825,0.257,0.25755,390
,2018-12-19 13:30,19,0.2575,0.258,0.25645,0.25645,154
,2018-12-19 14:00,19,0.25655,0.25655,0.2553,0.25565,33
,2018-12-19 14:30,19,0.25565,0.25565,0.25565,0.25565,10
,2018-12-19 20:30,20,0.25565,0.25565,0.25565,0.25565,3
,2018-12-20 02:30,20,0.256,0.256,0.256,0.256,1
,2018-12-20 03:00,20,0.256,0.2566,0.256,0.2566,16
,2018-12-20 03:30,20,0.25685,0.25685,0.25685,0.25685,1
,2018-12-20 05:00,20,0.258,0.2591,0.258,0.2591,467
,2018-12-20 05:30,20,0.2588,0.25925,0.2586,0.25925,176
,2018-12-20 06:00,20,0.25925,0.26,0.25925,0.2598,123
,2018-12-20 06:30,20,0.25955,0.2602,0.259,0.2602,528
,2018-12-20 07:00,20,0.26,0.26005,0.2597,0.2597,75
,2018-12-20 07:30,20,0.26,0.2603,0.25985,0.26005,160
,2018-12-20 08:00,20,0.26,0.26085,0.25995,0.26045,395
,2018-12-20 08:30,20,0.26045,0.26045,0.25975,0.25975,55
,2018-12-20 09:00,20,0.2603,0.2606,0.2603,0.2603,44
,2018-12-20 09:30,20,0.2604,0.2604,0.26,0.26,300
,2018-12-20 10:00,20,0.25995,0.25995,0.2596,0.25985,43
,2018-12-20 10:30,20,0.2599,0.2599,0.25945,0.2595,78
,2018-12-20 11:00,20,0.25975,0.26005,0.25975,0.26005,245
,2018-12-20 11:30,20,0.25995,0.25995,0.25945,0.2597,227
,2018-12-20 12:00,20,0.25965,0.25985,0.2595,0.25975,52
,2018-12-20 12:30,20,0.26,0.26,0.25975,0.25975,19
,2018-12-20 13:00,20,0.25975,0.2598,0.2593,0.25935,175
,2018-12-20 13:30,20,0.25955,0.26045,0.25955,0.2602,38
,2018-12-20 14:00,20,0.2602,0.2604,0.26,0.26,10
,2018-12-20 15:00,20,0.2613,0.2613,0.2612,0.2612,9
,2018-12-21 00:30,21,0.26045,0.26045,0.26045,0.26045,1
,2018-12-21 03:00,21,0.2603,0.2603,0.2603,0.2603,4
,2018-12-21 03:30,21,0.2603,0.2603,0.2603,0.2603,12
,2018-12-21 04:30,21,0.25995,0.25995,0.2597,0.2597,16
,2018-12-21 05:00,21,0.2599,0.2599,0.2596,0.2596,49
,2018-12-21 05:30,21,0.25995,0.25995,0.2592,0.25935,157
,2018-12-21 06:00,21,0.25925,0.25925,0.25825,0.2583,281
,2018-12-21 06:30,21,0.2585,0.2592,0.2585,0.2592,57
,2018-12-21 07:00,21,0.25915,0.25915,0.2587,0.2587,156
,2018-12-21 07:30,21,0.25885,0.25895,0.2581,0.25845,226
,2018-12-21 08:00,21,0.2584,0.2588,0.2584,0.25855,71
,2018-12-21 08:30,21,0.2587,0.25875,0.2584,0.2584,41
,2018-12-21 09:00,21,0.2582,0.25905,0.2582,0.2589,143
,2018-12-21 09:30,21,0.2585,0.2585,0.2581,0.2581,63
,2018-12-21 10:00,21,0.2582,0.2587,0.2582,0.2585,91
,2018-12-21 10:30,21,0.2585,0.2585,0.2578,0.2578,144
,2018-12-21 11:00,21,0.2577,0.2577,0.2573,0.25755,201
,2018-12-21 11:30,21,0.25745,0.25755,0.25695,0.25695,321
,2018-12-21 12:00,21,0.2572,0.2572,0.2568,0.2571,49
,2018-12-21 12:30,21,0.2571,0.25725,0.2571,0.2572,40
,2018-12-21 13:00,21,0.2567,0.25685,0.2566,0.25665,154
,2018-12-21 13:30,21,0.25675,0.25675,0.2564,0.2565,28
,2018-12-21 14:00,21,0.2565,0.257,0.2563,0.257,37
,2018-12-21 14:30,21,0.2569,0.25755,0.2569,0.25755,3
,2018-12-23 17:30,24,0.2554,0.2554,0.2547,0.2547,8
,2018-12-23 19:30,24,0.2555,0.2555,0.2555,0.2555,1
,2018-12-24 02:00,24,0.2568,0.25685,0.2568,0.25685,4
,2018-12-24 05:00,24,0.2557,0.2557,0.2547,0.2547,7
,2018-12-24 06:30,24,0.2568,0.2568,0.2568,0.2568,1
,2018-12-24 08:00,24,0.2566,0.2566,0.2553,0.2553,8
,2018-12-24 08:30,24,0.2557,0.2557,0.2557,0.2557,3
,2018-12-24 09:00,24,0.2559,0.2559,0.2559,0.2559,6
,2018-12-24 11:00,24,0.25635,0.25635,0.25635,0.25635,2
,2018-12-24 11:30,24,0.2563,0.2563,0.2544,0.2544,53
,2018-12-24 12:00,24,0.2551,0.2557,0.2551,0.2557,5
,2018-12-25 17:00,26,0.2548,0.2548,0.2548,0.2548,8
,2018-12-26 03:30,26,0.2551,0.2551,0.254,0.254,5
,2018-12-26 04:00,26,0.2538,0.2538,0.2538,0.2538,2
,2018-12-26 04:30,26,0.2541,0.2541,0.2541,0.2541,3
,2018-12-26 05:00,26,0.2551,0.25665,0.25505,0.2558,99
,2018-12-26 06:00,26,0.25615,0.25615,0.2558,0.2558,12
,2018-12-26 06:30,26,0.2551,0.2551,0.25495,0.25495,200
,2018-12-26 07:00,26,0.2548,0.25505,0.2544,0.2549,160
,2018-12-26 07:30,26,0.2547,0.25485,0.2543,0.2543,61
,2018-12-26 08:00,26,0.25395,0.25465,0.2538,0.25465,282
,2018-12-26 08:30,26,0.25485,0.25505,0.25475,0.2549,301
,2018-12-26 09:00,26,0.25485,0.2558,0.25485,0.25575,130
,2018-12-26 09:30,26,0.2555,0.2555,0.25505,0.2551,136
,2018-12-26 10:00,26,0.25525,0.2553,0.25475,0.25475,50
,2018-12-26 10:30,26,0.2549,0.2551,0.2546,0.25495,153
,2018-12-26 11:00,26,0.2548,0.2548,0.2544,0.25455,89
,2018-12-26 11:30,26,0.2546,0.25525,0.2542,0.25425,441
,2018-12-26 12:00,26,0.25515,0.2555,0.2551,0.2554,48
,2018-12-26 12:30,26,0.25515,0.2555,0.25495,0.2555,20
,2018-12-26 13:00,26,0.25515,0.25525,0.25515,0.25525,10
,2018-12-26 13:30,26,0.2553,0.2553,0.2547,0.2547,19
,2018-12-26 14:00,26,0.2549,0.2554,0.2549,0.2554,6
,2018-12-26 15:30,26,0.2544,0.2544,0.2544,0.2544,2
,2018-12-27 03:30,27,0.2546,0.2546,0.2546,0.2546,1
,2018-12-27 04:00,27,0.25425,0.25425,0.25425,0.25425,1
,2018-12-27 05:30,27,0.25575,0.25575,0.25475,0.25475,93
,2018-12-27 06:00,27,0.2546,0.2546,0.2538,0.25385,93
,2018-12-27 06:30,27,0.2544,0.25465,0.2541,0.2541,107
,2018-12-27 07:00,27,0.25395,0.2543,0.25395,0.2543,38
,2018-12-27 07:30,27,0.25425,0.2547,0.25425,0.25465,79
,2018-12-27 08:00,27,0.25465,0.2548,0.25425,0.25465,427
,2018-12-27 08:30,27,0.2547,0.255,0.25455,0.2547,330
,2018-12-27 09:00,27,0.25515,0.25525,0.25485,0.25525,54
,2018-12-27 09:30,27,0.2554,0.2561,0.2554,0.2561,87
,2018-12-27 10:00,27,0.2562,0.2564,0.25575,0.2564,287
,2018-12-27 10:30,27,0.2562,0.2575,0.2562,0.25735,140
,2018-12-27 11:00,27,0.2574,0.2578,0.2568,0.2568,616
,2018-12-27 11:30,27,0.25705,0.25725,0.25675,0.25685,70
,2018-12-27 12:00,27,0.2569,0.25695,0.25675,0.25675,68
,2018-12-27 12:30,27,0.2567,0.25745,0.2567,0.2572,83
,2018-12-27 13:00,27,0.25695,0.2574,0.25695,0.2574,27
,2018-12-27 13:30,27,0.2573,0.25825,0.2573,0.2581,65
,2018-12-27 14:00,27,0.2582,0.2582,0.2582,0.2582,11
,2018-12-28 05:00,28,0.258,0.25975,0.258,0.25975,18
,2018-12-28 05:30,28,0.2597,0.2597,0.2597,0.2597,1
,2018-12-28 06:00,28,0.2587,0.2587,0.2587,0.2587,10
,2018-12-28 07:00,28,0.257,0.2595,0.257,0.2595,4
,2018-12-28 09:00,28,0.2581,0.2581,0.2575,0.2575,40