,2017-10-20 02:30,20,0.31285,0.31285,0.31285,0.31285,2
,2017-11-03 09:30,3,0.30005,0.30005,0.30005,0.30005,2
,2017-11-06 07:30,6,0.30275,0.3028,0.30265,0.30265,4
,2017-11-13 10:30,13,0.30245,0.30245,0.30245,0.30245,7
,2017-11-16 09:00,16,0.3039,0.304,0.30345,0.30345,66
,2017-11-22 09:30,22,0.30735,0.30835,0.30735,0.30835,6
,2017-11-22 13:00,22,0.3088,0.3088,0.3088,0.3088,1
,2017-11-24 06:00,24,0.3082,0.3082,0.3082,0.3082,5
,2017-11-24 07:00,24,0.30825,0.30825,0.30825,0.30825,5
,2017-11-24 09:00,24,0.30855,0.3086,0.30855,0.3086,7
,2017-11-24 09:30,24,0.30865,0.30865,0.30865,0.30865,5
,2017-11-27 02:00,27,0.309,0.309,0.309,0.309,42
,2017-11-27 06:00,27,0.3087,0.3087,0.3084,0.3084,5
,2017-11-27 06:30,27,0.3085,0.3085,0.3085,0.3085,7
,2017-11-27 07:00,27,0.3089,0.30965,0.3089,0.30955,66
,2017-11-27 07:30,27,0.3096,0.30975,0.30935,0.30975,94
,2017-11-27 08:00,27,0.3097,0.30995,0.3097,0.3098,24
,2017-11-27 08:30,27,0.30995,0.30995,0.30965,0.30965,12
,2017-11-27 09:00,27,0.30965,0.3097,0.3095,0.30955,45
,2017-11-27 09:30,27,0.30975,0.30975,0.30945,0.3097,38
,2017-11-27 10:00,27,0.30985,0.30985,0.3098,0.3098,2
,2017-11-27 10:30,27,0.3095,0.3095,0.30895,0.30895,3
,2017-11-27 11:00,27,0.3089,0.3095,0.3089,0.3095,266
,2017-11-27 11:30,27,0.3093,0.3096,0.3091,0.3092,693
,2017-11-27 12:00,27,0.3092,0.30965,0.3092,0.3095,829
,2017-11-27 12:30,27,0.30945,0.30945,0.30945,0.30945,56
,2017-11-27 13:00,27,0.3093,0.30935,0.30905,0.3092,170
,2017-11-27 13:30,27,0.309,0.309,0.309,0.309,2
,2017-11-27 14:30,27,0.3091,0.3091,0.3091,0.3091,4
,2017-11-27 15:30,27,0.3084,0.3084,0.3084,0.3084,2
,2017-11-28 05:00,28,0.30845,0.309,0.30845,0.309,30
,2017-11-28 05:30,28,0.30895,0.30925,0.30895,0.30925,18
,2017-11-28 06:00,28,0.3092,0.3094,0.3092,0.3094,34
,2017-11-28 06:30,28,0.30935,0.30935,0.3092,0.3092,206
,2017-11-28 07:00,28,0.30935,0.30945,0.3091,0.3091,39
,2017-11-28 07:30,28,0.3092,0.3092,0.30895,0.30895,16
,2017-11-28 08:00,28,0.30925,0.3093,0.30915,0.3092,30
,2017-11-28 08:30,28,0.30935,0.30955,0.3092,0.30925,312
,2017-11-28 09:00,28,0.3091,0.3093,0.30895,0.30925,18
,2017-11-28 09:30,28,0.3097,0.31,0.3097,0.31,11
,2017-11-28 10:00,28,0.3097,0.31005,0.30965,0.31005,28
,2017-11-28 10:30,28,0.31095,0.31095,0.31095,0.31095,1
,2017-11-28 11:00,28,0.3108,0.3108,0.3107,0.3107,3
,2017-11-28 11:30,28,0.31035,0.31075,0.3103,0.31075,158
,2017-11-28 12:00,28,0.31065,0.31065,0.31045,0.31045,19
,2017-11-28 13:30,28,0.3098,0.30995,0.3098,0.30995,2
,2017-11-28 14:00,28,0.31025,0.3106,0.31015,0.3106,92
,2017-11-29 03:00,29,0.3106,0.3106,0.3106,0.3106,2
,2017-11-29 03:30,29,0.3106,0.3106,0.3106,0.3106,4
,2017-11-29 04:00,29,0.3106,0.3106,0.3106,0.3106,1
,2017-11-29 04:30,29,0.3106,0.3106,0.31055,0.31055,25
,2017-11-29 05:00,29,0.31005,0.31095,0.31,0.31095,27
,2017-11-29 06:00,29,0.3107,0.31105,0.31065,0.31105,93
,2017-11-29 06:30,29,0.311,0.31105,0.31085,0.31105,62
,2017-11-29 07:00,29,0.3109,0.3109,0.3104,0.3104,18
,2017-11-29 07:30,29,0.3107,0.3107,0.3102,0.3102,96
,2017-11-29 08:00,29,0.31005,0.3101,0.30955,0.30995,83
,2017-11-29 08:30,29,0.30985,0.31,0.3096,0.3098,68
,2017-11-29 09:00,29,0.3096,0.30995,0.30925,0.30995,45
,2017-11-29 09:30,29,0.3099,0.31,0.3099,0.31,22
,2017-11-29 10:00,29,0.3102,0.3102,0.3097,0.30985,33
,2017-11-29 10:30,29,0.3092,0.30925,0.3092,0.30925,10
,2017-11-29 11:00,29,0.3086,0.30895,0.3086,0.30895,2
,2017-11-29 11:30,29,0.30865,0.30865,0.30755,0.30755,207
,2017-11-29 12:00,29,0.3075,0.3077,0.30705,0.30705,47
,2017-11-29 12:30,29,0.3071,0.30775,0.3071,0.30775,136
,2017-11-29 13:00,29,0.3078,0.30785,0.3078,0.3078,14
,2017-11-29 13:30,29,0.30755,0.30755,0.3072,0.30735,59
,2017-11-29 14:00,29,0.30725,0.3074,0.30705,0.3072,71
,2017-11-29 15:00,29,0.3072,0.3072,0.3072,0.3072,2
,2017-11-30 02:00,30,0.3076,0.3076,0.3076,0.3076,2
,2017-11-30 02:30,30,0.3075,0.3075,0.3075,0.3075,5
,2017-11-30 03:30,30,0.3075,0.3075,0.3075,0.3075,4
,2017-11-30 04:30,30,0.3073,0.3073,0.3073,0.3073,18
,2017-11-30 05:00,30,0.3076,0.30795,0.3063,0.3065,170
,2017-11-30 05:30,30,0.3063,0.3072,0.3058,0.30605,116
,2017-11-30 06:00,30,0.306,0.30615,0.30565,0.3057,192
,2017-11-30 06:30,30,0.30555,0.306,0.30555,0.306,77
,2017-11-30 07:00,30,0.3058,0.306,0.3046,0.30465,170
,2017-11-30 07:30,30,0.30465,0.3057,0.3045,0.3057,58
,2017-11-30 08:00,30,0.30545,0.30575,0.3053,0.30565,66
,2017-11-30 08:30,30,0.3058,0.3063,0.30575,0.3061,139
,2017-11-30 09:00,30,0.3061,0.3061,0.30505,0.30505,162
,2017-11-30 09:30,30,0.3053,0.3057,0.30495,0.30495,313
,2017-11-30 10:00,30,0.30475,0.3055,0.30475,0.3051,467
,2017-11-30 10:30,30,0.3052,0.30535,0.30335,0.30335,338
,2017-11-30 11:00,30,0.3036,0.3045,0.3036,0.3043,183
,2017-11-30 11:30,30,0.30415,0.30445,0.30395,0.3041,517
,2017-11-30 12:00,30,0.3041,0.30475,0.30405,0.30405,56
,2017-11-30 12:30,30,0.3041,0.305,0.3041,0.3049,254
,2017-11-30 13:00,30,0.3048,0.3051,0.30465,0.3051,115
,2017-11-30 13:30,30,0.30515,0.30515,0.305,0.305,26
,2017-11-30 14:00,30,0.305,0.3053,0.3032,0.30465,108
,2017-11-30 14:30,30,0.30465,0.30585,0.30465,0.30585,12
,2017-12-01 02:00,1,0.3052,0.3052,0.3052,0.3052,3
,2017-12-01 02:30,1,0.3052,0.3052,0.3052,0.3052,2
,2017-12-01 04:30,1,0.305,0.305,0.305,0.305,16
,2017-12-01 05:00,1,0.30445,0.30465,0.30395,0.30465,365
,2017-12-01 05:30,1,0.30455,0.3051,0.3044,0.3051,215
,2017-12-01 06:00,1,0.3049,0.3049,0.3044,0.3046,27
,2017-12-01 06:30,1,0.30455,0.30495,0.30455,0.30495,29
,2017-12-01 07:00,1,0.30535,0.3056,0.3052,0.3054,72
,2017-12-01 07:30,1,0.3054,0.3063,0.3054,0.3062,75
,2017-12-01 08:00,1,0.3063,0.3064,0.30605,0.30605,61
,2017-12-01 08:30,1,0.306,0.306,0.3056,0.3056,87
,2017-12-01 09:00,1,0.30595,0.3064,0.3059,0.30635,53
,2017-12-01 09:30,1,0.30645,0.30645,0.3058,0.3059,143
,2017-12-01 10:00,1,0.30595,0.30685,0.30595,0.3066,441
,2017-12-01 10:30,1,0.30665,0.3067,0.3058,0.3058,185
,2017-12-01 11:00,1,0.306,0.3065,0.30595,0.306,44
,2017-12-01 11:30,1,0.30595,0.30665,0.30585,0.30645,214
,2017-12-01 12:00,1,0.3065,0.3065,0.30605,0.30605,15
,2017-12-01 12:30,1,0.3061,0.3063,0.30595,0.3063,125
,2017-12-01 13:00,1,0.3064,0.3065,0.3063,0.3063,59
,2017-12-01 13:30,1,0.30635,0.3064,0.30605,0.30605,36
,2017-12-01 14:00,1,0.306,0.30635,0.306,0.30635,21
,2017-12-04 01:00,4,0.3061,0.3061,0.3061,0.3061,3
,2017-12-04 02:00,4,0.3061,0.3065,0.3061,0.3065,15
,2017-12-04 02:30,4,0.3061,0.3063,0.3049,0.3049,13
,2017-12-04 03:00,4,0.30625,0.3073,0.30625,0.30725,21
,2017-12-04 03:30,4,0.30645,0.30645,0.3061,0.30615,7
,2017-12-04 04:00,4,0.3063,0.307,0.3063,0.307,5
,2017-12-04 04:30,4,0.30635,0.30635,0.3063,0.3063,2
,2017-12-04 05:00,4,0.3059,0.30625,0.3059,0.3061,327
,2017-12-04 05:30,4,0.3063,0.3063,0.3061,0.3062,7
,2017-12-04 06:00,4,0.3063,0.3063,0.30605,0.30605,20
,2017-12-04 06:30,4,0.3066,0.3066,0.30635,0.30635,5
,2017-12-04 07:00,4,0.3067,0.30705,0.3067,0.30695,117
,2017-12-04 07:30,4,0.3071,0.30745,0.3071,0.30745,83
,2017-12-04 08:00,4,0.30735,0.30735,0.307,0.30705,30
,2017-12-04 08:30,4,0.307,0.30715,0.3069,0.30695,34
,2017-12-04 09:00,4,0.3069,0.3073,0.30685,0.30725,53
,2017-12-04 09:30,4,0.3071,0.30725,0.3069,0.3069,12
,2017-12-04 10:00,4,0.3071,0.3071,0.3068,0.30705,58
,2017-12-04 10:30,4,0.3071,0.30725,0.3068,0.30705,84
,2017-12-04 11:00,4,0.30695,0.30695,0.30675,0.30695,46
,2017-12-04 11:30,4,0.30725,0.30755,0.30725,0.30755,98
,2017-12-04 12:00,4,0.3075,0.3076,0.30735,0.3076,222
,2017-12-04 12:30,4,0.3075,0.3075,0.30725,0.30725,66
,2017-12-04 13:00,4,0.30735,0.3074,0.3073,0.3073,157
,2017-12-04 13:30,4,0.3072,0.3074,0.3072,0.3074,92
,2017-12-04 14:00,4,0.3073,0.3076,0.3073,0.3076,23
,2017-12-04 15:00,4,0.307,0.307,0.30695,0.30695,3
,2017-12-05 05:00,5,0.3076,0.3076,0.3076,0.3076,15
,2017-12-05 05:30,5,0.30785,0.3079,0.30775,0.30775,99
,2017-12-05 06:00,5,0.30785,0.30795,0.30785,0.30795,2
,2017-12-05 06:30,5,0.30805,0.30935,0.30805,0.3091,50
,2017-12-05 07:00,5,0.3092,0.3097,0.30915,0.3096,156
,2017-12-05 07:30,5,0.30935,0.3094,0.309,0.309,81
,2017-12-05 08:00,5,0.3092,0.30925,0.3088,0.3088,46
,2017-12-05 08:30,5,0.30875,0.3088,0.30835,0.3084,52
,2017-12-05 09:00,5,0.3083,0.30865,0.30785,0.3086,106
,2017-12-05 09:30,5,0.3086,0.3087,0.3085,0.30855,119
,2017-12-05 10:00,5,0.30845,0.3085,0.3081,0.3083,237
,2017-12-05 10:30,5,0.30835,0.3087,0.30815,0.3084,68
,2017-12-05 11:00,5,0.3085,0.30885,0.30835,0.30875,330
,2017-12-05 11:30,5,0.3088,0.3089,0.3083,0.3083,65
,2017-12-05 12:00,5,0.30835,0.3088,0.30835,0.3088,214
,2017-12-05 12:30,5,0.3088,0.3088,0.30835,0.30845,497
,2017-12-05 13:00,5,0.3085,0.3086,0.3079,0.3079,314
,2017-12-05 13:30,5,0.3078,0.3079,0.3075,0.3076,72
,2017-12-05 14:00,5,0.3076,0.3082,0.3076,0.3082,188
,2017-12-05 18:00,6,0.30815,0.30815,0.30815,0.30815,6
,2017-12-05 23:00,6,0.30825,0.30825,0.30825,0.30825,12
,2017-12-06 01:00,6,0.30745,0.30745,0.30745,0.30745,2
,2017-12-06 04:00,6,0.3075,0.3075,0.30745,0.3075,18
,2017-12-06 04:30,6,0.3075,0.3075,0.3072,0.3072,21
,2017-12-06 05:00,6,0.30775,0.30795,0.30775,0.3079,37
,2017-12-06 05:30,6,0.308,0.308,0.3075,0.3075,12
,2017-12-06 06:00,6,0.30755,0.308,0.3075,0.3078,26
,2017-12-06 06:30,6,0.30815,0.30875,0.30815,0.30875,122
,2017-12-06 07:00,6,0.3088,0.309,0.30865,0.30875,48
,2017-12-06 07:30,6,0.30865,0.3092,0.3085,0.30875,52
,2017-12-06 08:00,6,0.30885,0.309,0.3086,0.30885,56
,2017-12-06 08:30,6,0.30885,0.30895,0.3083,0.3083,70
,2017-12-06 09:00,6,0.3084,0.30875,0.30835,0.3084,115
,2017-12-06 09:30,6,0.3084,0.3084,0.30795,0.3082,293
,2017-12-06 10:00,6,0.3083,0.30835,0.3078,0.3079,144
,2017-12-06 10:30,6,0.308,0.30805,0.30785,0.3079,180
,2017-12-06 11:00,6,0.3079,0.3081,0.3077,0.3081,197
,2017-12-06 11:30,6,0.308,0.3081,0.3076,0.3078,737
,2017-12-06 12:00,6,0.30775,0.3079,0.30775,0.30785,355
,2017-12-06 12:30,6,0.30785,0.30895,0.3078,0.30885,710
,2017-12-06 13:00,6,0.3089,0.30895,0.3084,0.3085,225
,2017-12-06 13:30,6,0.3085,0.3088,0.30835,0.3088,34
,2017-12-06 14:00,6,0.3086,0.3088,0.3084,0.3088,26
,2017-12-06 14:30,6,0.3088,0.30885,0.3088,0.30885,2
,2017-12-06 15:30,6,0.3088,0.30895,0.3088,0.30895,3
,2017-12-06 23:00,7,0.3081,0.3081,0.30785,0.30785,9
,2017-12-07 04:00,7,0.30785,0.30785,0.30775,0.30775,10
,2017-12-07 04:30,7,0.30695,0.30695,0.30695,0.30695,5
,2017-12-07 05:00,7,0.307,0.3074,0.30445,0.3045,254
,2017-12-07 05:30,7,0.30515,0.3052,0.3042,0.30465,256
,2017-12-07 06:00,7,0.3047,0.3047,0.3044,0.30455,374
,2017-12-07 06:30,7,0.3045,0.3045,0.3034,0.3038,247
,2017-12-07 07:00,7,0.3035,0.30385,0.30285,0.30385,306
,2017-12-07 07:30,7,0.30385,0.30385,0.3027,0.30325,268
,2017-12-07 08:00,7,0.3032,0.3033,0.30085,0.301,819
,2017-12-07 08:30,7,0.3009,0.3024,0.30065,0.3023,367
,2017-12-07 09:00,7,0.30225,0.30285,0.3021,0.3027,213
,2017-12-07 09:30,7,0.3027,0.30275,0.3024,0.3025,362
,2017-12-07 10:00,7,0.30245,0.30275,0.30225,0.30275,117
,2017-12-07 10:30,7,0.3029,0.3035,0.30245,0.3025,174
,2017-12-07 11:00,7,0.30235,0.30295,0.30235,0.30265,62
,2017-12-07 11:30,7,0.303,0.3034,0.303,0.30325,388
,2017-12-07 12:00,7,0.30335,0.3035,0.3033,0.3035,353
,2017-12-07 12:30,7,0.3035,0.3037,0.30305,0.30365,200
,2017-12-07 13:00,7,0.30365,0.30375,0.3032,0.3033,214
,2017-12-07 13:30,7,0.3035,0.30385,0.30295,0.303,211
,2017-12-07 14:00,7,0.30295,0.30345,0.3015,0.30275,50
,2017-12-07 15:30,7,0.30295,0.30295,0.3021,0.30215,3
,2017-12-08 02:00,8,0.303,0.3031,0.303,0.3031,17
,2017-12-08 03:30,8,0.30295,0.303,0.30295,0.303,2
,2017-12-08 04:00,8,0.3037,0.3039,0.3037,0.3039,10
,2017-12-08 04:30,8,0.30435,0.3053,0.30435,0.3053,27
,2017-12-08 05:00,8,0.3046,0.3055,0.30455,0.3054,121
,2017-12-08 05:30,8,0.3051,0.3052,0.3047,0.3047,316
,2017-12-08 06:00,8,0.3054,0.3054,0.30485,0.305,215
,2017-12-08 06:30,8,0.305,0.30525,0.30465,0.3051,630
,2017-12-08 07:00,8,0.30515,0.30525,0.3045,0.3046,97
,2017-12-08 07:30,8,0.30415,0.3055,0.30405,0.30475,332
,2017-12-08 08:00,8,0.3047,0.3047,0.30365,0.30385,66
,2017-12-08 08:30,8,0.3037,0.3038,0.30285,0.30285,172
,2017-12-08 09:00,8,0.30265,0.30265,0.3014,0.30165,753
,2017-12-08 09:30,8,0.30175,0.3022,0.30155,0.30155,566
,2017-12-08 10:00,8,0.30175,0.30225,0.3017,0.30195,57
,2017-12-08 10:30,8,0.30185,0.30195,0.30155,0.30175,62
,2017-12-08 11:00,8,0.30205,0.3025,0.30205,0.3025,13
,2017-12-08 11:30,8,0.3025,0.30265,0.30235,0.3024,83
,2017-12-08 12:00,8,0.3025,0.30255,0.30225,0.30225,18
,2017-12-08 12:30,8,0.3026,0.30295,0.3026,0.30295,12
,2017-12-08 13:00,8,0.3028,0.3028,0.30255,0.3027,15
,2017-12-08 13:30,8,0.303,0.30315,0.3027,0.3029,37
,2017-12-08 14:00,8,0.30305,0.30305,0.30255,0.30255,36
,2017-12-08 15:30,8,0.30275,0.30275,0.30275,0.30275,1
,2017-12-10 19:30,11,0.3033,0.3033,0.3033,0.3033,1
,2017-12-10 22:30,11,0.30345,0.3037,0.30345,0.3037,5
,2017-12-11 02:30,11,0.30255,0.30255,0.30255,0.30255,1
,2017-12-11 05:00,11,0.3037,0.3042,0.3037,0.3042,23
,2017-12-11 05:30,11,0.30435,0.3044,0.3041,0.3041,38
,2017-12-11 06:00,11,0.30405,0.3044,0.30405,0.3044,373
,2017-12-11 06:30,11,0.30445,0.3048,0.3044,0.3046,68
,2017-12-11 07:00,11,0.3044,0.3044,0.30385,0.3039,77
,2017-12-11 07:30,11,0.30385,0.30405,0.3032,0.3032,105
,2017-12-11 08:00,11,0.30335,0.3036,0.30315,0.3032,48
,2017-12-11 08:30,11,0.30325,0.3035,0.30325,0.3033,72
,2017-12-11 09:00,11,0.30325,0.3038,0.30325,0.3034,45
,2017-12-11 09:30,11,0.3034,0.30345,0.30265,0.30265,118
,2017-12-11 10:00,11,0.3029,0.30315,0.30275,0.3031,63
,2017-12-11 10:30,11,0.30305,0.30355,0.30295,0.30355,235
,2017-12-11 11:00,11,0.3034,0.30355,0.3029,0.3031,60
,2017-12-11 11:30,11,0.30285,0.30285,0.30225,0.3026,753
,2017-12-11 12:00,11,0.3025,0.3025,0.30215,0.30215,115
,2017-12-11 12:30,11,0.30245,0.30285,0.30245,0.30265,628
,2017-12-11 13:00,11,0.30265,0.30265,0.3022,0.30225,116
,2017-12-11 13:30,11,0.3022,0.3023,0.302,0.30205,154
,2017-12-11 14:00,11,0.3021,0.3022,0.30165,0.30165,73
,2017-12-11 14:30,11,0.30165,0.30165,0.30165,0.30165,1
,2017-12-12 05:00,12,0.30245,0.3026,0.30155,0.3024,44
,2017-12-12 05:30,12,0.3021,0.3021,0.3021,0.3021,4
,2017-12-12 06:00,12,0.30175,0.30175,0.3013,0.3014,33
,2017-12-12 06:30,12,0.30145,0.30155,0.30085,0.30085,87
,2017-12-12 07:00,12,0.30065,0.30075,0.3005,0.3006,122
,2017-12-12 07:30,12,0.30055,0.3012,0.3005,0.30085,170
,2017-12-12 08:00,12,0.3009,0.3014,0.30045,0.30045,254
,2017-12-12 08:30,12,0.30045,0.30085,0.3004,0.30085,142
,2017-12-12 09:00,12,0.3008,0.30085,0.2996,0.29975,173
,2017-12-12 09:30,12,0.2998,0.3,0.29975,0.3,106
,2017-12-12 10:00,12,0.29985,0.30015,0.2998,0.30015,70
,2017-12-12 10:30,12,0.3001,0.3001,0.29955,0.29955,119
,2017-12-12 11:00,12,0.2999,0.3004,0.2998,0.30025,109
,2017-12-12 11:30,12,0.30015,0.30015,0.2994,0.29985,218
,2017-12-12 12:00,12,0.2997,0.3,0.29965,0.2999,135
,2017-12-12 12:30,12,0.30005,0.30005,0.2998,0.29985,57
,2017-12-12 13:00,12,0.3,0.3002,0.2999,0.3001,71
,2017-12-12 13:30,12,0.30025,0.30085,0.3002,0.30065,174
,2017-12-12 14:00,12,0.3009,0.302,0.3009,0.30195,456
,2017-12-12 14:30,12,0.301,0.30205,0.301,0.30205,3
,2017-12-12 15:00,12,0.30195,0.30195,0.30195,0.30195,3
,2017-12-12 15:30,12,0.30195,0.30195,0.3018,0.3018,5
,2017-12-12 21:30,13,0.30305,0.30305,0.3029,0.3029,12
,2017-12-13 02:00,13,0.3027,0.3029,0.3027,0.3029,9
,2017-12-13 03:00,13,0.3028,0.3029,0.30275,0.3028,17
,2017-12-13 03:30,13,0.3028,0.3028,0.3028,0.3028,4
,2017-12-13 04:00,13,0.3032,0.3032,0.3032,0.3032,19
,2017-12-13 04:30,13,0.3032,0.3032,0.3032,0.3032,4
,2017-12-13 05:00,13,0.3025,0.3026,0.30215,0.3026,96
,2017-12-13 05:30,13,0.3024,0.30245,0.3009,0.3009,135
,2017-12-13 06:00,13,0.3013,0.30135,0.30075,0.30075,100
,2017-12-13 06:30,13,0.30115,0.30185,0.30115,0.3015,68
,2017-12-13 07:00,13,0.3015,0.3018,0.301,0.301,102
,2017-12-13 07:30,13,0.301,0.30315,0.301,0.3027,659
,2017-12-13 08:00,13,0.3027,0.30355,0.3025,0.30255,274
,2017-12-13 08:30,13,0.3025,0.30315,0.3018,0.3023,300
,2017-12-13 09:00,13,0.30235,0.30245,0.3019,0.30225,25
,2017-12-13 09:30,13,0.30215,0.3027,0.3019,0.3027,66
,2017-12-13 10:00,13,0.30275,0.30285,0.3022,0.3024,69
,2017-12-13 10:30,13,0.3024,0.3025,0.302,0.3021,47
,2017-12-13 11:00,13,0.30205,0.30205,0.30135,0.30155,220
,2017-12-13 11:30,13,0.3015,0.30155,0.301,0.30135,232
,2017-12-13 12:00,13,0.3013,0.3017,0.3012,0.3014,68
,2017-12-13 12:30,13,0.3015,0.3019,0.30095,0.301,195
,2017-12-13 13:00,13,0.3014,0.3018,0.29975,0.29985,323
,2017-12-13 13:30,13,0.3005,0.30105,0.30015,0.301,170
,2017-12-13 14:00,13,0.30105,0.30175,0.30105,0.30175,63
,2017-12-13 14:30,13,0.3008,0.3008,0.3008,0.3008,1
,2017-12-14 04:30,14,0.3013,0.3013,0.3013,0.3013,2
,2017-12-14 05:00,14,0.30055,0.30115,0.30015,0.30105,35
,2017-12-14 05:30,14,0.30115,0.3014,0.3011,0.30125,91
,2017-12-14 06:00,14,0.30075,0.3008,0.2999,0.30005,105
,2017-12-14 06:30,14,0.29975,0.2998,0.2985,0.29855,192
,2017-12-14 07:00,14,0.29855,0.29945,0.29855,0.29935,33
,2017-12-14 07:30,14,0.29915,0.2994,0.2989,0.2993,48
,2017-12-14 08:00,14,0.2992,0.2996,0.2989,0.29935,119
,2017-12-14 08:30,14,0.2992,0.2997,0.2992,0.2997,91
,2017-12-14 09:00,14,0.2995,0.29975,0.2991,0.2993,125
,2017-12-14 09:30,14,0.2993,0.3,0.2993,0.29995,1222
,2017-12-14 10:00,14,0.3001,0.3001,0.29905,0.29905,74
,2017-12-14 10:30,14,0.2992,0.2993,0.29875,0.29895,211
,2017-12-14 11:00,14,0.2989,0.29895,0.29845,0.2987,217
,2017-12-14 11:30,14,0.29875,0.2992,0.2987,0.29905,549
,2017-12-14 12:00,14,0.29905,0.29935,0.29905,0.29915,49
,2017-12-14 12:30,14,0.29885,0.29925,0.2988,0.2992,20
,2017-12-14 13:00,14,0.29935,0.29945,0.2992,0.2993,127
,2017-12-14 13:30,14,0.29945,0.29955,0.2993,0.29935,155
,2017-12-14 14:00,14,0.2994,0.29945,0.29875,0.29915,102
,2017-12-15 04:30,15,0.2988,0.2988,0.2988,0.2988,3
,2017-12-15 05:00,15,0.29915,0.29995,0.29915,0.29985,78
,2017-12-15 05:30,15,0.3003,0.3009,0.3003,0.3009,37
,2017-12-15 06:00,15,0.3007,0.30105,0.3007,0.30105,30
,2017-12-15 06:30,15,0.30085,0.30105,0.3008,0.30105,23
,2017-12-15 07:00,15,0.301,0.30105,0.3009,0.30105,15
,2017-12-15 07:30,15,0.30105,0.30135,0.301,0.3012,50
,2017-12-15 08:00,15,0.3012,0.3016,0.3011,0.3014,63
,2017-12-15 08:30,15,0.30165,0.30165,0.30055,0.3006,539
,2017-12-15 09:00,15,0.3007,0.30125,0.3007,0.301,119
,2017-12-15 09:30,15,0.30145,0.30155,0.30105,0.30125,78
,2017-12-15 10:00,15,0.30085,0.30125,0.3008,0.3008,19
,2017-12-15 10:30,15,0.3007,0.3012,0.30065,0.3012,22
,2017-12-15 11:00,15,0.30115,0.30115,0.301,0.30105,21
,2017-12-15 11:30,15,0.3013,0.3019,0.3013,0.3019,38
,2017-12-15 12:00,15,0.3017,0.30215,0.30165,0.30215,253
,2017-12-15 12:30,15,0.3022,0.3022,0.3019,0.3021,37
,2017-12-15 13:00,15,0.3019,0.3025,0.30185,0.3025,78
,2017-12-15 13:30,15,0.30245,0.3027,0.30235,0.3024,27
,2017-12-15 14:00,15,0.30255,0.3032,0.30255,0.3027,56
,2017-12-18 01:30,18,0.30275,0.30275,0.30275,0.30275,1
,2017-12-18 05:00,18,0.30355,0.304,0.3035,0.3035,95
,2017-12-18 05:30,18,0.3034,0.30355,0.3032,0.3032,110
,2017-12-18 06:00,18,0.3035,0.3045,0.3035,0.3044,159
,2017-12-18 06:30,18,0.3045,0.3046,0.3045,0.3046,56
,2017-12-18 07:00,18,0.30425,0.30425,0.30405,0.30425,34
,2017-12-18 07:30,18,0.30415,0.3042,0.30345,0.30345,191
,2017-12-18 08:00,18,0.3036,0.30385,0.30325,0.30385,110
,2017-12-18 08:30,18,0.30375,0.30395,0.3037,0.30395,68
,2017-12-18 09:00,18,0.3039,0.30415,0.30365,0.3041,130
,2017-12-18 09:30,18,0.3041,0.3044,0.3041,0.3042,98
,2017-12-18 10:00,18,0.30415,0.30425,0.30375,0.30425,93
,2017-12-18 10:30,18,0.30415,0.3045,0.30405,0.30435,53
,2017-12-18 11:00,18,0.30435,0.30435,0.3037,0.30385,122
,2017-12-18 11:30,18,0.3039,0.3039,0.30305,0.30345,542
,2017-12-18 12:00,18,0.3035,0.3035,0.30275,0.303,192
,2017-12-18 12:30,18,0.303,0.30325,0.303,0.3031,79
,2017-12-18 13:00,18,0.3032,0.3033,0.3031,0.3031,21
,2017-12-18 13:30,18,0.30315,0.30385,0.30315,0.30375,50
,2017-12-18 14:00,18,0.30365,0.3042,0.3035,0.3042,41
,2017-12-19 00:00,19,0.30395,0.30395,0.30395,0.30395,5
,2017-12-19 05:00,19,0.30305,0.30305,0.30295,0.30295,5
,2017-12-19 05:30,19,0.3034,0.30395,0.30335,0.30385,33
,2017-12-19 06:00,19,0.3038,0.3038,0.3038,0.3038,9
,2017-12-19 06:30,19,0.304,0.30425,0.304,0.30425,43
,2017-12-19 07:00,19,0.30385,0.30385,0.30385,0.30385,8
,2017-12-19 07:30,19,0.30395,0.30425,0.30375,0.304,119
,2017-12-19 08:00,19,0.3041,0.30425,0.3036,0.30365,116
,2017-12-19 08:30,19,0.3036,0.3037,0.3033,0.30345,250
,2017-12-19 09:00,19,0.3033,0.3033,0.3027,0.3027,42
,2017-12-19 09:30,19,0.30285,0.303,0.3021,0.3024,140
,2017-12-19 10:00,19,0.3024,0.30295,0.3024,0.30295,150
,2017-12-19 10:30,19,0.30295,0.30315,0.30255,0.3027,160
,2017-12-19 11:00,19,0.3026,0.3027,0.30235,0.30245,48
,2017-12-19 11:30,19,0.3026,0.303,0.3026,0.3028,109
,2017-12-19 12:00,19,0.30285,0.30285,0.30255,0.30255,28
,2017-12-19 12:30,19,0.30255,0.30305,0.30255,0.30305,25
,2017-12-19 13:00,19,0.30315,0.30365,0.30315,0.30365,30
,2017-12-19 13:30,19,0.3035,0.30355,0.3035,0.30355,9
,2017-12-19 14:00,19,0.3036,0.3041,0.30225,0.30225,30
,2017-12-19 15:30,19,0.30335,0.30335,0.30335,0.30335,5
,2017-12-19 17:00,20,0.3027,0.3027,0.3027,0.3027,4
,2017-12-20 05:00,20,0.304,0.30425,0.30375,0.30385,32
,2017-12-20 05:30,20,0.30375,0.30375,0.3036,0.3036,12
,2017-12-20 06:00,20,0.30355,0.30355,0.30355,0.30355,9
,2017-12-20 06:30,20,0.30375,0.3038,0.30335,0.3038,41
,2017-12-20 07:00,20,0.3036,0.30425,0.3036,0.30425,16
,2017-12-20 07:30,20,0.30405,0.3045,0.3038,0.3041,52
,2017-12-20 08:00,20,0.30425,0.30425,0.3033,0.3034,76
,2017-12-20 08:30,20,0.3033,0.3036,0.3029,0.3035,146
,2017-12-20 09:00,20,0.30345,0.30355,0.30335,0.30355,10
,2017-12-20 09:30,20,0.3035,0.3038,0.3035,0.30365,389
,2017-12-20 10:00,20,0.3036,0.30385,0.30345,0.30385,65
,2017-12-20 10:30,20,0.30365,0.30365,0.30355,0.30355,14
,2017-12-20 11:00,20,0.30355,0.3042,0.30355,0.3042,68
,2017-12-20 11:30,20,0.3041,0.30415,0.30385,0.30405,454
,2017-12-20 12:00,20,0.3039,0.304,0.3037,0.30375,329
,2017-12-20 12:30,20,0.3038,0.3038,0.3034,0.30345,236
,2017-12-20 13:00,20,0.3034,0.30345,0.3033,0.3034,61
,2017-12-20 13:30,20,0.3033,0.30335,0.30315,0.30325,343
,2017-12-20 14:00,20,0.30325,0.30395,0.30295,0.30395,688
,2017-12-20 14:30,20,0.3039,0.3039,0.3039,0.3039,2
,2017-12-20 17:00,21,0.30375,0.30375,0.3027,0.3027,18
,2017-12-20 23:00,21,0.30395,0.30395,0.30395,0.30395,18
,2017-12-21 04:30,21,0.30325,0.30325,0.3032,0.3032,8
,2017-12-21 05:00,21,0.3036,0.3036,0.3032,0.3032,69
,2017-12-21 05:30,21,0.3034,0.3036,0.30335,0.30335,30
,2017-12-21 06:00,21,0.30335,0.30345,0.3031,0.3031,62
,2017-12-21 06:30,21,0.303,0.303,0.3023,0.30235,220
,2017-12-21 07:00,21,0.30265,0.30265,0.3014,0.3017,181
,2017-12-21 07:30,21,0.30175,0.3025,0.30175,0.3024,208
,2017-12-21 08:00,21,0.30235,0.30235,0.3019,0.302,282
,2017-12-21 08:30,21,0.3024,0.3025,0.3022,0.30235,73
,2017-12-21 09:00,21,0.30215,0.3022,0.30165,0.30205,114
,2017-12-21 09:30,21,0.3022,0.3022,0.3015,0.30185,364
,2017-12-21 10:00,21,0.30185,0.3024,0.30185,0.3021,158
,2017-12-21 10:30,21,0.3017,0.30225,0.3017,0.30225,53
,2017-12-21 11:00,21,0.3023,0.30315,0.3023,0.30315,190
,2017-12-21 11:30,21,0.3031,0.30315,0.3018,0.3021,384
,2017-12-21 12:00,21,0.3022,0.3022,0.3017,0.30205,208
,2017-12-21 12:30,21,0.3018,0.3023,0.3017,0.30215,366
,2017-12-21 13:00,21,0.30195,0.30215,0.30195,0.30215,15
,2017-12-21 13:30,21,0.3022,0.3025,0.3022,0.30235,42
,2017-12-21 14:00,21,0.3024,0.3024,0.3018,0.3018,56
,2017-12-21 18:00,22,0.30185,0.30185,0.30185,0.30185,15
,2017-12-22 05:00,22,0.30225,0.30225,0.30225,0.30225,3
,2017-12-22 05:30,22,0.30215,0.30215,0.30125,0.3015,98
,2017-12-22 06:00,22,0.30155,0.30155,0.3013,0.3013,23
,2017-12-22 06:30,22,0.30125,0.30175,0.30125,0.30175,66
,2017-12-22 07:30,22,0.30135,0.30165,0.3011,0.3011,88
,2017-12-22 08:00,22,0.3013,0.3013,0.30095,0.30105,57
,2017-12-22 08:30,22,0.301,0.30125,0.301,0.30125,76
,2017-12-22 09:00,22,0.30105,0.30105,0.30045,0.3006,89
,2017-12-22 09:30,22,0.3005,0.30065,0.3004,0.30065,4
,2017-12-22 10:00,22,0.30075,0.301,0.30075,0.301,30
,2017-12-22 10:30,22,0.30115,0.30115,0.3006,0.30105,250
,2017-12-22 11:00,22,0.30105,0.30105,0.3,0.30005,95
,2017-12-22 11:30,22,0.29995,0.3002,0.2998,0.3001,379
,2017-12-22 12:00,22,0.30015,0.3003,0.30005,0.3003,37
,2017-12-22 12:30,22,0.30025,0.3004,0.3,0.30005,422
,2017-12-22 13:00,22,0.3,0.30025,0.2995,0.2997,322
,2017-12-22 13:30,22,0.29975,0.29995,0.29965,0.29965,112
,2017-12-22 14:00,22,0.2996,0.2996,0.2985,0.2985,42
,2017-12-22 14:30,22,0.29855,0.29855,0.29855,0.29855,1
,2017-12-22 15:00,22,0.29855,0.29855,0.29855,0.29855,1
,2017-12-25 17:00,26,0.302,0.302,0.302,0.302,24
,2017-12-25 18:00,26,0.3016,0.3016,0.3016,0.3016,1
,2017-12-26 04:30,26,0.3,0.30005,0.3,0.3,19
,2017-12-26 05:00,26,0.3,0.3003,0.3,0.3003,79
,2017-12-26 05:30,26,0.3002,0.30095,0.3001,0.30095,547
,2017-12-26 06:00,26,0.301,0.301,0.3007,0.3009,101
,2017-12-26 06:30,26,0.3009,0.3009,0.3007,0.30075,148
,2017-12-26 07:00,26,0.301,0.3012,0.301,0.3012,40
,2017-12-26 07:30,26,0.30135,0.30195,0.3013,0.3019,154
,2017-12-26 08:00,26,0.30185,0.302,0.3018,0.3019,126
,2017-12-26 08:30,26,0.30175,0.30175,0.30175,0.30175,2
,2017-12-26 09:00,26,0.30165,0.30165,0.30135,0.3014,7
,2017-12-26 09:30,26,0.30135,0.30135,0.3012,0.30135,71
,2017-12-26 10:00,26,0.30145,0.3015,0.3013,0.30145,51
,2017-12-26 10:30,26,0.3016,0.3016,0.30145,0.3015,46
,2017-12-26 11:00,26,0.3012,0.3012,0.3012,0.3012,4
,2017-12-26 11:30,26,0.3011,0.3013,0.301,0.30125,357
,2017-12-26 12:00,26,0.3013,0.30155,0.3013,0.30145,106
,2017-12-26 12:30,26,0.3016,0.3018,0.3016,0.3018,46
,2017-12-26 13:00,26,0.30185,0.30205,0.30155,0.30205,30
,2017-12-26 13:30,26,0.3023,0.3023,0.3022,0.30225,26
,2017-12-26 14:00,26,0.30215,0.3029,0.302,0.302,57
,2017-12-26 15:30,26,0.30205,0.30205,0.30205,0.30205,1
,2017-12-26 18:00,27,0.30175,0.30205,0.30175,0.30205,2
,2017-12-26 22:30,27,0.302,0.302,0.302,0.302,1
,2017-12-27 01:30,27,0.30205,0.30205,0.30205,0.30205,3
,2017-12-27 02:30,27,0.30205,0.30205,0.30205,0.30205,11
,2017-12-27 05:00,27,0.30285,0.303,0.30285,0.303,2
,2017-12-27 05:30,27,0.30275,0.3028,0.30265,0.3028,25
,2017-12-27 06:00,27,0.30275,0.30295,0.30275,0.30295,4
,2017-12-27 06:30,27,0.3034,0.3034,0.3034,0.3034,3
,2017-12-27 07:00,27,0.30325,0.3034,0.3031,0.3034,335
,2017-12-27 07:30,27,0.30355,0.30355,0.30345,0.30345,3
,2017-12-27 08:00,27,0.3033,0.3033,0.3028,0.3028,52
,2017-12-27 08:30,27,0.30285,0.30285,0.30245,0.30265,252
,2017-12-27 09:00,27,0.30265,0.3027,0.30255,0.30255,12
,2017-12-27 09:30,27,0.30255,0.30255,0.30225,0.30225,11
,2017-12-27 10:00,27,0.3023,0.3026,0.302,0.302,18
,2017-12-27 10:30,27,0.3022,0.30255,0.3021,0.3025,115
,2017-12-27 11:00,27,0.30275,0.30275,0.302,0.30205,58
,2017-12-27 11:30,27,0.3018,0.30215,0.3018,0.30205,60
,2017-12-27 13:30,27,0.3015,0.30155,0.30145,0.3015,13
,2017-12-27 14:00,27,0.3015,0.30195,0.30075,0.30085,22
,2017-12-27 15:00,27,0.3008,0.3008,0.3008,0.3008,5
,2017-12-28 07:00,28,0.30175,0.30175,0.30175,0.30175,18
,2017-12-28 08:00,28,0.3025,0.3025,0.30205,0.30205,29
,2017-12-28 08:30,28,0.3024,0.3035,0.3024,0.3035,14
,2017-12-28 09:00,28,0.30305,0.30305,0.30305,0.30305,6