,2016-11-03 21:30,4,0.30415,0.30455,0.30415,0.30455,2
,2016-11-04 14:30,4,0.306,0.306,0.306,0.306,3
,2016-11-07 05:30,7,0.30525,0.30525,0.30525,0.30525,1
,2016-11-07 07:00,7,0.307,0.307,0.307,0.307,1
,2016-11-07 12:00,7,0.30685,0.30685,0.30685,0.30685,1
,2016-11-08 22:30,9,0.2994,0.2994,0.2994,0.2994,1
,2016-11-09 00:00,9,0.3,0.3,0.3,0.3,1
,2016-11-09 02:00,9,0.3046,0.3046,0.3046,0.3046,5
,2016-11-10 08:00,10,0.29425,0.29425,0.29325,0.29325,3
,2016-11-10 08:30,10,0.2955,0.2955,0.2955,0.2955,3
,2016-11-10 10:00,10,0.2932,0.2932,0.2932,0.2932,17
,2016-11-10 11:00,10,0.2928,0.2928,0.2928,0.2928,1
,2016-11-10 12:00,10,0.29265,0.29265,0.29265,0.29265,1
,2016-11-10 15:30,10,0.293,0.293,0.293,0.293,2
,2016-11-11 05:00,11,0.2882,0.2882,0.2882,0.2882,2
,2016-11-11 09:00,11,0.2832,0.285,0.2832,0.285,6
,2016-11-11 09:30,11,0.2832,0.2832,0.2832,0.2832,1
,2016-11-11 10:00,11,0.28225,0.28225,0.28225,0.28225,2
,2016-11-11 10:30,11,0.2836,0.2856,0.2836,0.2856,6
,2016-11-11 12:00,11,0.29,0.29,0.29,0.29,4
,2016-11-11 14:30,11,0.2904,0.2904,0.2904,0.2904,1
,2016-11-14 08:00,14,0.286,0.286,0.286,0.286,1
,2016-11-17 11:30,17,0.28845,0.28845,0.28845,0.28845,1
,2016-11-18 09:00,18,0.292,0.292,0.2915,0.2915,7
,2016-11-21 05:00,21,0.294,0.294,0.294,0.294,22
,2016-11-21 06:00,21,0.29605,0.29605,0.29605,0.29605,10
,2016-11-21 07:30,21,0.2937,0.2937,0.2937,0.2937,1
,2016-11-21 10:00,21,0.2942,0.2942,0.2942,0.2942,136
,2016-11-22 14:00,22,0.29585,0.29585,0.29585,0.29585,2
,2016-11-23 06:00,23,0.292,0.292,0.292,0.292,1
,2016-11-23 07:00,23,0.2922,0.2922,0.2912,0.2912,2
,2016-11-23 07:30,23,0.2904,0.2904,0.29025,0.29025,2
,2016-11-23 08:00,23,0.2908,0.2908,0.2908,0.2908,1
,2016-11-23 10:00,23,0.28785,0.28975,0.28785,0.28975,13
,2016-11-23 12:00,23,0.2916,0.2916,0.2916,0.2916,5
,2016-11-23 13:00,23,0.292,0.292,0.292,0.292,1
,2016-11-24 06:30,25,0.2904,0.2904,0.2904,0.2904,1
,2016-11-24 08:00,25,0.29115,0.29145,0.2911,0.29145,23
,2016-11-24 09:30,25,0.2919,0.2919,0.2919,0.2919,2
,2016-11-25 05:00,25,0.2888,0.2888,0.2888,0.2888,1
,2016-11-25 05:30,25,0.28695,0.28695,0.28695,0.28695,20
,2016-11-25 06:30,25,0.28815,0.28815,0.28815,0.28815,20
,2016-11-25 07:00,25,0.28825,0.28825,0.2875,0.28765,313
,2016-11-25 07:30,25,0.2876,0.2888,0.2876,0.2888,4
,2016-11-25 08:00,25,0.2892,0.2892,0.28895,0.289,5
,2016-11-25 08:30,25,0.29,0.29,0.2898,0.2898,26
,2016-11-25 09:00,25,0.28975,0.28975,0.2893,0.2893,47
,2016-11-25 09:30,25,0.28965,0.28965,0.28965,0.28965,1
,2016-11-25 10:30,25,0.289,0.289,0.289,0.289,6
,2016-11-25 11:30,25,0.2904,0.29085,0.2904,0.29085,3
,2016-11-25 12:00,25,0.2904,0.2907,0.2904,0.2907,3
,2016-11-28 06:00,28,0.292,0.292,0.292,0.292,3
,2016-11-28 07:00,28,0.29165,0.29165,0.29165,0.29165,1
,2016-11-28 08:00,28,0.29095,0.2912,0.29095,0.2912,35
,2016-11-28 08:30,28,0.291,0.291,0.291,0.291,10
,2016-11-28 09:00,28,0.2918,0.2918,0.2918,0.2918,2
,2016-11-28 09:30,28,0.2906,0.2906,0.2904,0.2904,21
,2016-11-28 10:00,28,0.2907,0.2907,0.2907,0.2907,4
,2016-11-28 10:30,28,0.2909,0.292,0.2909,0.292,6
,2016-11-28 11:00,28,0.2924,0.2924,0.2917,0.2917,15
,2016-11-28 11:30,28,0.29205,0.29235,0.29205,0.2921,70
,2016-11-28 13:00,28,0.2924,0.2924,0.2924,0.2924,10
,2016-11-28 13:30,28,0.29245,0.29245,0.29245,0.29245,5
,2016-11-28 14:30,28,0.2928,0.2928,0.2928,0.2928,1
,2016-11-29 05:00,29,0.29195,0.29195,0.2919,0.2919,17
,2016-11-29 05:30,29,0.29135,0.29135,0.29135,0.29135,1
,2016-11-29 06:00,29,0.2912,0.2912,0.2904,0.2909,3
,2016-11-29 07:00,29,0.2909,0.2909,0.2909,0.2909,1
,2016-11-29 07:30,29,0.2904,0.2904,0.2904,0.2904,1
,2016-11-29 08:00,29,0.29085,0.29095,0.29085,0.29095,8
,2016-11-29 08:30,29,0.29095,0.29095,0.29055,0.29055,8
,2016-11-29 09:00,29,0.29145,0.29145,0.2914,0.2914,7
,2016-11-29 09:30,29,0.2909,0.2909,0.29085,0.29085,8
,2016-11-29 10:00,29,0.29025,0.2903,0.29025,0.2903,35
,2016-11-29 10:30,29,0.29075,0.29095,0.29075,0.29095,20
,2016-11-29 11:00,29,0.29105,0.29165,0.29105,0.29165,115
,2016-11-29 11:30,29,0.29165,0.29165,0.2913,0.2913,167
,2016-11-29 12:00,29,0.2915,0.2915,0.29115,0.29115,50
,2016-11-29 12:30,29,0.2914,0.2914,0.2914,0.2914,10
,2016-11-29 13:00,29,0.29165,0.29165,0.29165,0.29165,2
,2016-11-29 13:30,29,0.2913,0.29165,0.2913,0.29165,93
,2016-11-29 14:00,29,0.29165,0.29165,0.2916,0.2916,51
,2016-11-30 00:30,30,0.29165,0.29165,0.29165,0.29165,5
,2016-11-30 03:00,30,0.292,0.29235,0.291,0.291,4
,2016-11-30 05:00,30,0.29235,0.2928,0.29235,0.2924,27
,2016-11-30 05:30,30,0.29235,0.29235,0.29085,0.29085,67
,2016-11-30 06:00,30,0.29115,0.2918,0.29115,0.2918,20
,2016-11-30 06:30,30,0.29195,0.29195,0.29165,0.2917,32
,2016-11-30 07:00,30,0.29155,0.29155,0.2913,0.29155,54
,2016-11-30 07:30,30,0.2918,0.2922,0.2917,0.292,76
,2016-11-30 08:00,30,0.292,0.292,0.29085,0.29125,59
,2016-11-30 08:30,30,0.2919,0.2919,0.29145,0.2916,39
,2016-11-30 09:00,30,0.29135,0.292,0.29135,0.29195,30
,2016-11-30 09:30,30,0.29215,0.2928,0.29215,0.2928,67
,2016-11-30 10:00,30,0.29295,0.29295,0.2914,0.2914,40
,2016-11-30 10:30,30,0.2916,0.2924,0.2916,0.2922,35
,2016-11-30 11:00,30,0.29275,0.29275,0.29255,0.29255,7
,2016-11-30 11:30,30,0.2923,0.2928,0.2919,0.2919,178
,2016-11-30 12:00,30,0.29245,0.2925,0.29235,0.2925,18
,2016-11-30 12:30,30,0.2927,0.29285,0.2926,0.2926,8
,2016-11-30 13:00,30,0.29245,0.29245,0.2924,0.29245,30
,2016-11-30 13:30,30,0.29225,0.29275,0.2922,0.29275,150
,2016-11-30 14:00,30,0.2926,0.2926,0.2926,0.2926,10
,2016-12-01 05:00,1,0.29275,0.29295,0.2911,0.2911,46
,2016-12-01 05:30,1,0.2904,0.29085,0.2904,0.29085,11
,2016-12-01 06:00,1,0.2905,0.2905,0.2891,0.2891,36
,2016-12-01 06:30,1,0.2892,0.28935,0.28785,0.2881,42
,2016-12-01 07:00,1,0.2884,0.28905,0.2878,0.28885,673
,2016-12-01 07:30,1,0.2886,0.2895,0.2886,0.28895,92
,2016-12-01 08:00,1,0.28915,0.28915,0.28795,0.28805,62
,2016-12-01 08:30,1,0.288,0.288,0.28685,0.2869,154
,2016-12-01 09:00,1,0.2868,0.28705,0.28525,0.28565,83
,2016-12-01 09:30,1,0.2856,0.2866,0.2856,0.2866,68
,2016-12-01 10:00,1,0.2858,0.28595,0.2851,0.2851,26
,2016-12-01 10:30,1,0.2861,0.2861,0.2856,0.2856,7
,2016-12-01 11:00,1,0.2851,0.2854,0.28505,0.2852,43
,2016-12-01 11:30,1,0.2853,0.28535,0.28525,0.28525,17
,2016-12-01 12:00,1,0.28565,0.28565,0.28565,0.28565,4
,2016-12-01 12:30,1,0.28565,0.28565,0.28565,0.28565,3
,2016-12-01 13:00,1,0.28585,0.2859,0.2857,0.2859,19
,2016-12-01 13:30,1,0.28645,0.28645,0.2859,0.286,44
,2016-12-01 14:00,1,0.28605,0.28605,0.28605,0.28605,16
,2016-12-01 19:30,2,0.286,0.286,0.286,0.286,1
,2016-12-02 03:30,2,0.28585,0.28585,0.28585,0.28585,1
,2016-12-02 05:00,2,0.285,0.28655,0.285,0.28645,37
,2016-12-02 05:30,2,0.2864,0.2864,0.28495,0.2851,55
,2016-12-02 06:00,2,0.28525,0.2864,0.28395,0.2857,100
,2016-12-02 06:30,2,0.2858,0.28685,0.2858,0.2863,224
,2016-12-02 07:00,2,0.2859,0.28625,0.2851,0.2858,36
,2016-12-02 07:30,2,0.2863,0.28775,0.2859,0.28695,387
,2016-12-02 08:00,2,0.287,0.287,0.2864,0.2864,75
,2016-12-02 08:30,2,0.2863,0.2866,0.28595,0.2866,76
,2016-12-02 09:00,2,0.28665,0.28755,0.28665,0.28755,251
,2016-12-02 09:30,2,0.28715,0.28725,0.28625,0.28625,91
,2016-12-02 10:00,2,0.28655,0.28665,0.28625,0.2864,42
,2016-12-02 10:30,2,0.2861,0.28685,0.28605,0.2867,60
,2016-12-02 11:00,2,0.28635,0.2869,0.28635,0.2869,26
,2016-12-02 11:30,2,0.2864,0.2864,0.2855,0.286,284
,2016-12-02 12:00,2,0.28605,0.28605,0.28605,0.28605,4
,2016-12-02 12:30,2,0.2859,0.2859,0.2857,0.2857,16
,2016-12-02 13:30,2,0.28535,0.28535,0.2848,0.2848,12
,2016-12-02 14:00,2,0.28485,0.28485,0.28485,0.28485,18
,2016-12-04 17:30,5,0.28395,0.28395,0.28395,0.28395,3
,2016-12-04 19:00,5,0.2834,0.2834,0.2834,0.2834,1
,2016-12-05 02:00,5,0.2847,0.2847,0.2847,0.2847,1
,2016-12-05 04:30,5,0.2856,0.2856,0.2856,0.2856,1
,2016-12-05 05:00,5,0.2863,0.2867,0.2863,0.2867,20
,2016-12-05 05:30,5,0.287,0.2872,0.287,0.2872,2
,2016-12-05 06:30,5,0.2867,0.2867,0.28625,0.28625,3
,2016-12-05 07:00,5,0.2863,0.289,0.286,0.28625,60
,2016-12-05 07:30,5,0.28635,0.28635,0.28635,0.28635,8
,2016-12-05 08:00,5,0.2865,0.2868,0.2865,0.2867,31
,2016-12-05 08:30,5,0.287,0.28735,0.287,0.28735,2
,2016-12-05 09:00,5,0.2869,0.2869,0.2869,0.2869,6
,2016-12-05 09:30,5,0.28715,0.2878,0.28715,0.2878,32
,2016-12-05 10:00,5,0.2885,0.2885,0.2885,0.2885,1
,2016-12-05 10:30,5,0.28835,0.2889,0.28835,0.2889,18
,2016-12-05 11:00,5,0.2886,0.28875,0.2886,0.28875,8
,2016-12-05 11:30,5,0.28885,0.2896,0.28885,0.28955,67
,2016-12-05 12:00,5,0.28925,0.28925,0.2892,0.2892,15
,2016-12-05 12:30,5,0.2892,0.2892,0.28905,0.2892,81
,2016-12-05 13:00,5,0.2894,0.2896,0.2894,0.28955,29
,2016-12-05 13:30,5,0.28975,0.29,0.28975,0.29,52
,2016-12-05 14:00,5,0.2895,0.2895,0.28845,0.2886,70
,2016-12-05 14:30,5,0.2899,0.29245,0.2899,0.2918,52
,2016-12-06 01:00,6,0.29025,0.29125,0.29025,0.29125,19
,2016-12-06 04:00,6,0.2883,0.2883,0.28805,0.2881,22
,2016-12-06 04:30,6,0.2881,0.2881,0.2881,0.2881,8
,2016-12-06 05:00,6,0.2873,0.2875,0.28635,0.2871,41
,2016-12-06 05:30,6,0.28735,0.2882,0.28735,0.2882,6
,2016-12-06 06:00,6,0.28875,0.28885,0.28875,0.28885,6
,2016-12-06 06:30,6,0.2882,0.2889,0.2882,0.2889,261
,2016-12-06 07:00,6,0.28895,0.28895,0.28835,0.28835,409
,2016-12-06 07:30,6,0.2883,0.28855,0.2883,0.2883,41
,2016-12-06 08:00,6,0.2886,0.2886,0.28775,0.2881,32
,2016-12-06 08:30,6,0.2881,0.2889,0.2881,0.28875,62
,2016-12-06 09:00,6,0.2888,0.28905,0.2888,0.289,27
,2016-12-06 09:30,6,0.2886,0.28875,0.28855,0.2886,50
,2016-12-06 10:00,6,0.2886,0.2889,0.28855,0.28855,20
,2016-12-06 10:30,6,0.28945,0.28945,0.28945,0.28945,2
,2016-12-06 11:00,6,0.2893,0.292,0.2893,0.292,107
,2016-12-06 11:30,6,0.291,0.2911,0.29085,0.29105,64
,2016-12-06 12:00,6,0.2906,0.2906,0.2906,0.2906,4
,2016-12-06 12:30,6,0.2909,0.2909,0.29035,0.29035,13
,2016-12-06 13:00,6,0.2903,0.2903,0.2903,0.2903,5
,2016-12-06 13:30,6,0.2902,0.291,0.2902,0.291,65
,2016-12-07 05:00,7,0.2927,0.29355,0.2927,0.29355,15
,2016-12-07 06:30,7,0.2928,0.2933,0.2928,0.29325,28
,2016-12-07 07:00,7,0.29315,0.29315,0.2924,0.2924,50
,2016-12-07 07:30,7,0.2927,0.2928,0.2927,0.2928,164
,2016-12-07 08:00,7,0.2928,0.2928,0.2922,0.2922,64
,2016-12-07 08:30,7,0.29235,0.29285,0.29235,0.29285,84
,2016-12-07 09:00,7,0.293,0.29355,0.293,0.29355,2
,2016-12-07 09:30,7,0.2931,0.2931,0.2922,0.2922,30
,2016-12-07 10:00,7,0.29195,0.29225,0.29195,0.292,20
,2016-12-07 10:30,7,0.2915,0.29205,0.2915,0.29205,12
,2016-12-07 11:00,7,0.29205,0.2923,0.29185,0.2923,55
,2016-12-07 11:30,7,0.29215,0.29215,0.29095,0.29095,126
,2016-12-07 12:00,7,0.2913,0.29155,0.29045,0.29045,22
,2016-12-07 12:30,7,0.29085,0.29165,0.29085,0.29165,43
,2016-12-07 13:00,7,0.2912,0.2912,0.2912,0.2912,4
,2016-12-07 13:30,7,0.2918,0.2926,0.2918,0.2926,66
,2016-12-07 14:00,7,0.2928,0.2937,0.28675,0.2925,48
,2016-12-07 14:30,7,0.293,0.2934,0.293,0.2934,8
,2016-12-08 04:30,8,0.29325,0.2939,0.29325,0.2939,14
,2016-12-08 05:00,8,0.29425,0.29425,0.2941,0.2941,12
,2016-12-08 06:00,8,0.2941,0.2941,0.29295,0.29295,6
,2016-12-08 06:30,8,0.29265,0.2927,0.29265,0.2927,17
,2016-12-08 07:00,8,0.29255,0.29275,0.29165,0.29195,251
,2016-12-08 07:30,8,0.29195,0.2928,0.29075,0.29155,266
,2016-12-08 08:00,8,0.2924,0.2924,0.29195,0.29205,416
,2016-12-08 08:30,8,0.2924,0.29255,0.292,0.292,15
,2016-12-08 09:00,8,0.29215,0.29215,0.29215,0.29215,2
,2016-12-08 09:30,8,0.29295,0.29325,0.29295,0.29325,28
,2016-12-08 10:00,8,0.2929,0.2932,0.2927,0.2932,10
,2016-12-08 10:30,8,0.2932,0.294,0.2932,0.294,19
,2016-12-08 11:00,8,0.29405,0.2943,0.29405,0.29415,94
,2016-12-08 11:30,8,0.29365,0.2937,0.2935,0.2937,29
,2016-12-08 12:00,8,0.29375,0.29375,0.2935,0.2935,15
,2016-12-08 12:30,8,0.2937,0.2937,0.29365,0.29365,20
,2016-12-08 13:00,8,0.29395,0.29395,0.29395,0.29395,1
,2016-12-08 13:30,8,0.2945,0.2945,0.29445,0.29445,13
,2016-12-09 04:30,9,0.29395,0.29395,0.29395,0.29395,36
,2016-12-09 05:00,9,0.2937,0.2939,0.2934,0.2934,44
,2016-12-09 05:30,9,0.2937,0.2937,0.29345,0.29345,34
,2016-12-09 06:00,9,0.292,0.292,0.29175,0.29175,10
,2016-12-09 06:30,9,0.2919,0.2923,0.2919,0.29205,42
,2016-12-09 07:00,9,0.29235,0.2932,0.2923,0.2932,170
,2016-12-09 07:30,9,0.2932,0.29385,0.2932,0.2936,153
,2016-12-09 08:00,9,0.2939,0.29425,0.29365,0.29375,27
,2016-12-09 08:30,9,0.29385,0.29445,0.29385,0.29445,17
,2016-12-09 09:00,9,0.2944,0.29585,0.2944,0.29585,72
,2016-12-09 09:30,9,0.2961,0.2964,0.29565,0.29565,26
,2016-12-09 10:00,9,0.29545,0.2955,0.2952,0.2954,64
,2016-12-09 10:30,9,0.29525,0.296,0.29525,0.296,19
,2016-12-09 11:00,9,0.2953,0.29535,0.29505,0.29535,86
,2016-12-09 11:30,9,0.29525,0.29565,0.29505,0.29505,150
,2016-12-09 12:00,9,0.29535,0.29535,0.29485,0.2951,259
,2016-12-09 12:30,9,0.2952,0.2952,0.2947,0.2947,61
,2016-12-09 13:00,9,0.29485,0.29485,0.29465,0.2948,24
,2016-12-09 13:30,9,0.29385,0.29385,0.2938,0.2938,31
,2016-12-09 14:00,9,0.2938,0.2938,0.2938,0.2938,3
,2016-12-11 17:30,12,0.293,0.293,0.293,0.293,1
,2016-12-11 18:00,12,0.293,0.2944,0.293,0.2944,4
,2016-12-12 03:00,12,0.2929,0.2929,0.2929,0.2929,1
,2016-12-12 04:30,12,0.2939,0.2939,0.2939,0.2939,2
,2016-12-12 05:00,12,0.293,0.2931,0.29205,0.2931,5
,2016-12-12 05:30,12,0.2932,0.2936,0.29295,0.2936,128
,2016-12-12 06:00,12,0.29375,0.294,0.29305,0.2935,132
,2016-12-12 06:30,12,0.2926,0.2931,0.2926,0.2931,10
,2016-12-12 07:00,12,0.2931,0.294,0.29305,0.294,95
,2016-12-12 07:30,12,0.2945,0.29545,0.29435,0.29505,67
,2016-12-12 08:00,12,0.29515,0.2965,0.29515,0.2965,46
,2016-12-12 08:30,12,0.2966,0.2979,0.2966,0.2974,89
,2016-12-12 09:00,12,0.2972,0.2974,0.29715,0.29715,34
,2016-12-12 09:30,12,0.2971,0.2971,0.29685,0.29685,51
,2016-12-12 10:00,12,0.29685,0.2969,0.29665,0.2969,263
,2016-12-12 10:30,12,0.29625,0.2972,0.29625,0.29715,32
,2016-12-12 11:00,12,0.29625,0.297,0.29625,0.297,77
,2016-12-12 11:30,12,0.297,0.2971,0.297,0.29705,364
,2016-12-12 12:00,12,0.2968,0.2968,0.2968,0.2968,16
,2016-12-12 13:00,12,0.297,0.297,0.2969,0.2969,9
,2016-12-12 13:30,12,0.29735,0.298,0.29705,0.298,90
,2016-12-12 14:00,12,0.29775,0.298,0.29775,0.298,12
,2016-12-12 14:30,12,0.29815,0.29815,0.298,0.298,17
,2016-12-12 15:00,12,0.298,0.298,0.298,0.298,6
,2016-12-12 15:30,12,0.29815,0.29815,0.29815,0.29815,1
,2016-12-13 03:00,13,0.298,0.298,0.298,0.298,2
,2016-12-13 04:30,13,0.29765,0.29765,0.2968,0.2968,13
,2016-12-13 05:00,13,0.2975,0.2975,0.2965,0.2965,30
,2016-12-13 05:30,13,0.2965,0.2965,0.2957,0.29615,18
,2016-12-13 06:00,13,0.297,0.297,0.29665,0.29665,119
,2016-12-13 06:30,13,0.2976,0.29855,0.2976,0.29855,31
,2016-12-13 07:00,13,0.29855,0.2988,0.29835,0.29835,11
,2016-12-13 07:30,13,0.2986,0.2986,0.2986,0.2986,19
,2016-12-13 08:00,13,0.2986,0.29865,0.2984,0.29845,29
,2016-12-13 08:30,13,0.2981,0.2996,0.2981,0.2996,15
,2016-12-13 09:00,13,0.2996,0.2996,0.2994,0.2994,164
,2016-12-13 09:30,13,0.29945,0.29945,0.2985,0.2985,92
,2016-12-13 10:00,13,0.29865,0.29905,0.29865,0.2987,64
,2016-12-13 10:30,13,0.29825,0.2986,0.2981,0.2986,41
,2016-12-13 11:00,13,0.29905,0.29915,0.299,0.29905,50
,2016-12-13 11:30,13,0.2989,0.2996,0.2989,0.29915,376
,2016-12-13 12:00,13,0.2994,0.29965,0.2994,0.29965,40
,2016-12-13 13:30,13,0.29865,0.29865,0.29835,0.29845,98
,2016-12-13 14:00,13,0.2985,0.2985,0.2984,0.29845,125
,2016-12-13 14:30,13,0.29815,0.29815,0.2976,0.2976,11
,2016-12-14 05:00,14,0.29835,0.29835,0.29835,0.29835,13
,2016-12-14 05:30,14,0.29885,0.2993,0.29885,0.2993,3
,2016-12-14 06:00,14,0.3,0.3003,0.29995,0.3003,30
,2016-12-14 06:30,14,0.3,0.3009,0.3,0.3009,4
,2016-12-14 07:00,14,0.301,0.3012,0.3004,0.30065,24
,2016-12-14 07:30,14,0.30035,0.30075,0.3001,0.30065,56
,2016-12-14 08:00,14,0.301,0.301,0.3006,0.3008,23
,2016-12-14 08:30,14,0.3002,0.3002,0.29975,0.29975,8
,2016-12-14 09:00,14,0.29965,0.29965,0.2995,0.29955,19
,2016-12-14 09:30,14,0.2998,0.3011,0.29965,0.2997,256
,2016-12-14 10:00,14,0.29955,0.2996,0.29895,0.299,170
,2016-12-14 10:30,14,0.2989,0.29985,0.29845,0.2987,195
,2016-12-14 11:00,14,0.29855,0.30035,0.29855,0.299,45
,2016-12-14 11:30,14,0.2989,0.3003,0.2984,0.2998,366
,2016-12-14 12:00,14,0.29835,0.29835,0.2978,0.2978,25
,2016-12-14 12:30,14,0.29815,0.29815,0.29815,0.29815,1
,2016-12-14 13:00,14,0.2979,0.2979,0.2956,0.29615,95
,2016-12-14 13:30,14,0.29585,0.2967,0.2957,0.29645,10
,2016-12-14 14:00,14,0.2954,0.2954,0.2954,0.2954,1
,2016-12-14 14:30,14,0.29475,0.29475,0.29475,0.29475,1
,2016-12-14 15:00,14,0.2947,0.2947,0.29385,0.29385,7
,2016-12-14 21:00,15,0.2937,0.2937,0.2937,0.2937,1
,2016-12-15 05:00,15,0.29375,0.29375,0.2931,0.29325,41
,2016-12-15 05:30,15,0.2934,0.2934,0.2926,0.29295,23
,2016-12-15 06:00,15,0.2947,0.29495,0.2947,0.2947,18
,2016-12-15 06:30,15,0.29505,0.2951,0.2943,0.2943,12
,2016-12-15 07:00,15,0.294,0.29405,0.29395,0.29405,10
,2016-12-15 07:30,15,0.29465,0.2947,0.2946,0.29465,39
,2016-12-15 08:00,15,0.2952,0.2955,0.2952,0.2955,9
,2016-12-15 08:30,15,0.295,0.2952,0.29475,0.29475,86
,2016-12-15 09:00,15,0.295,0.295,0.29425,0.29435,36
,2016-12-15 09:30,15,0.29435,0.29455,0.29355,0.29355,241
,2016-12-15 10:00,15,0.29355,0.29405,0.2933,0.2935,58
,2016-12-15 10:30,15,0.2936,0.29365,0.29325,0.2933,137
,2016-12-15 11:00,15,0.2931,0.29395,0.2931,0.29395,58
,2016-12-15 11:30,15,0.2939,0.29555,0.2939,0.2955,171
,2016-12-15 12:00,15,0.29525,0.29545,0.29475,0.2953,255
,2016-12-15 12:30,15,0.29515,0.296,0.29515,0.29565,23
,2016-12-15 13:00,15,0.29545,0.29585,0.2952,0.2952,25
,2016-12-15 13:30,15,0.2957,0.2957,0.2957,0.2957,24
,2016-12-15 14:00,15,0.2961,0.2961,0.2961,0.2961,3
,2016-12-16 05:00,16,0.2964,0.297,0.2964,0.297,28
,2016-12-16 06:00,16,0.29545,0.29545,0.29545,0.29545,1
,2016-12-16 06:30,16,0.297,0.297,0.2965,0.2965,20
,2016-12-16 07:00,16,0.29645,0.297,0.29625,0.29625,7
,2016-12-16 07:30,16,0.29585,0.2959,0.29565,0.2959,3
,2016-12-16 08:00,16,0.2953,0.2955,0.2952,0.2953,5
,2016-12-16 08:30,16,0.2936,0.2936,0.2934,0.2934,14
,2016-12-16 09:00,16,0.29305,0.294,0.29305,0.294,41
,2016-12-16 09:30,16,0.2934,0.2934,0.2926,0.2926,33
,2016-12-16 10:00,16,0.29265,0.293,0.29225,0.293,21
,2016-12-16 10:30,16,0.2938,0.2941,0.2938,0.2941,6
,2016-12-16 11:00,16,0.2942,0.29435,0.29345,0.29345,20
,2016-12-16 11:30,16,0.2944,0.29555,0.2944,0.29555,18
,2016-12-16 12:30,16,0.2937,0.2937,0.2937,0.2937,7
,2016-12-16 13:30,16,0.2942,0.29425,0.2942,0.29425,9
,2016-12-16 14:00,16,0.2935,0.2935,0.2935,0.2935,5
,2016-12-16 14:30,16,0.29435,0.29435,0.29255,0.29255,4
,2016-12-19 06:00,19,0.2948,0.2948,0.29415,0.29425,13
,2016-12-19 06:30,19,0.29495,0.29575,0.29495,0.29575,49
,2016-12-19 07:00,19,0.2957,0.29595,0.2952,0.29595,47
,2016-12-19 07:30,19,0.2959,0.29605,0.29525,0.29585,49
,2016-12-19 08:00,19,0.2957,0.29605,0.2956,0.2959,84
,2016-12-19 08:30,19,0.2959,0.2959,0.2954,0.29555,77
,2016-12-19 09:00,19,0.2956,0.2956,0.29505,0.2951,52
,2016-12-19 09:30,19,0.29505,0.2956,0.2947,0.29515,62
,2016-12-19 10:00,19,0.2952,0.29595,0.29475,0.29505,110
,2016-12-19 10:30,19,0.295,0.29565,0.295,0.2955,45
,2016-12-19 11:00,19,0.29565,0.29615,0.2953,0.2954,51
,2016-12-19 11:30,19,0.29555,0.29555,0.29555,0.29555,44
,2016-12-19 12:00,19,0.29595,0.29595,0.2956,0.2956,7
,2016-12-19 12:30,19,0.2953,0.29555,0.29525,0.29555,7
,2016-12-19 13:00,19,0.2959,0.29625,0.2959,0.296,39
,2016-12-19 13:30,19,0.2963,0.2963,0.296,0.296,5
,2016-12-19 14:00,19,0.296,0.296,0.296,0.296,2
,2016-12-20 05:00,20,0.2961,0.29675,0.2961,0.29675,10
,2016-12-20 05:30,20,0.2968,0.297,0.2968,0.297,11
,2016-12-20 06:00,20,0.297,0.2974,0.297,0.2973,39
,2016-12-20 06:30,20,0.2976,0.2978,0.29745,0.29745,11
,2016-12-20 07:00,20,0.2973,0.29755,0.297,0.297,64
,2016-12-20 07:30,20,0.297,0.297,0.2966,0.2968,340
,2016-12-20 08:00,20,0.2966,0.2966,0.2964,0.2964,16
,2016-12-20 08:30,20,0.29655,0.29655,0.29655,0.29655,8
,2016-12-20 09:00,20,0.29675,0.297,0.29675,0.297,203
,2016-12-20 09:30,20,0.2966,0.2968,0.29655,0.2966,101
,2016-12-20 10:00,20,0.2965,0.29685,0.2965,0.29685,143
,2016-12-20 10:30,20,0.2966,0.29685,0.2966,0.29685,7
,2016-12-20 11:00,20,0.2972,0.29815,0.2972,0.29815,17
,2016-12-20 11:30,20,0.29835,0.29835,0.29745,0.29755,158
,2016-12-20 12:00,20,0.2978,0.29795,0.2978,0.29795,11
,2016-12-20 12:30,20,0.29825,0.2986,0.29825,0.29845,288
,2016-12-20 13:00,20,0.29785,0.29785,0.29785,0.29785,5
,2016-12-20 13:30,20,0.29755,0.29785,0.29755,0.29785,13
,2016-12-21 04:30,21,0.2975,0.2975,0.2975,0.2975,1
,2016-12-21 05:00,21,0.29735,0.29735,0.29735,0.29735,12
,2016-12-21 05:30,21,0.2991,0.2991,0.2991,0.2991,4
,2016-12-21 06:00,21,0.3,0.3,0.3,0.3,1
,2016-12-21 07:00,21,0.298,0.298,0.298,0.298,1
,2016-12-21 07:30,21,0.29935,0.29935,0.29935,0.29935,15
,2016-12-21 08:00,21,0.2994,0.29965,0.2994,0.2996,7
,2016-12-21 08:30,21,0.2997,0.29975,0.29955,0.29965,16
,2016-12-21 09:00,21,0.2995,0.2996,0.29945,0.29945,9
,2016-12-21 09:30,21,0.29945,0.2995,0.2991,0.2991,148
,2016-12-21 10:00,21,0.2992,0.29955,0.29905,0.29955,178
,2016-12-21 10:30,21,0.29935,0.29935,0.2993,0.2993,11
,2016-12-21 11:00,21,0.2999,0.3,0.2999,0.3,6
,2016-12-21 11:30,21,0.29995,0.29995,0.2999,0.29995,35
,2016-12-21 12:00,21,0.2995,0.29955,0.2995,0.29955,9
,2016-12-21 13:30,21,0.2997,0.2997,0.2997,0.2997,3
,2016-12-22 07:00,22,0.2997,0.30015,0.29965,0.30015,13
,2016-12-22 07:30,22,0.2998,0.2998,0.2998,0.2998,8
,2016-12-22 08:00,22,0.2997,0.2997,0.2997,0.2997,30
,2016-12-22 08:30,22,0.30005,0.30005,0.30005,0.30005,30
,2016-12-22 09:00,22,0.3002,0.30095,0.3002,0.30085,85
,2016-12-22 09:30,22,0.3006,0.3006,0.3003,0.3003,41
,2016-12-22 10:00,22,0.3004,0.30105,0.3004,0.30105,31
,2016-12-22 10:30,22,0.30135,0.30135,0.30135,0.30135,10
,2016-12-22 11:30,22,0.30155,0.30235,0.30155,0.30215,19
,2016-12-22 12:30,22,0.3025,0.3025,0.3025,0.3025,19
,2016-12-22 13:00,22,0.30245,0.3025,0.3024,0.3025,22
,2016-12-22 13:30,22,0.30305,0.30305,0.303,0.303,9
,2016-12-22 14:30,22,0.30275,0.30275,0.30155,0.30155,30
,2016-12-22 15:00,22,0.3027,0.3027,0.30235,0.30235,48
,2016-12-22 15:30,22,0.3024,0.3024,0.3023,0.3023,19
,2016-12-23 06:30,23,0.30505,0.30505,0.30505,0.30505,5
,2016-12-23 07:00,23,0.30495,0.3051,0.30495,0.3051,25
,2016-12-23 07:30,23,0.30515,0.3059,0.30515,0.3058,43
,2016-12-23 08:00,23,0.3057,0.3057,0.30555,0.30555,74
,2016-12-23 08:30,23,0.30535,0.30575,0.30515,0.30575,16
,2016-12-23 09:00,23,0.30565,0.3057,0.30565,0.30565,26
,2016-12-23 09:30,23,0.3055,0.30595,0.3055,0.30595,62
,2016-12-23 10:00,23,0.3054,0.3054,0.3054,0.3054,12
,2016-12-23 10:30,23,0.30555,0.30555,0.30555,0.30555,2
,2016-12-23 11:00,23,0.3056,0.3056,0.3056,0.3056,30
,2016-12-23 11:30,23,0.30555,0.3056,0.30535,0.3055,122
,2016-12-23 12:00,23,0.30535,0.30535,0.30515,0.30515,24
,2016-12-27 05:00,27,0.30425,0.30455,0.3042,0.30455,12
,2016-12-27 06:00,27,0.30405,0.30405,0.30395,0.30395,41
,2016-12-27 06:30,27,0.3042,0.30445,0.3042,0.30445,49
,2016-12-27 07:00,27,0.3048,0.30495,0.30465,0.30465,383
,2016-12-27 07:30,27,0.30465,0.30505,0.3046,0.30495,625
,2016-12-27 08:00,27,0.305,0.30505,0.30475,0.30485,207
,2016-12-27 08:30,27,0.30495,0.30505,0.30465,0.30495,132
,2016-12-27 09:00,27,0.30505,0.3052,0.30485,0.30485,31
,2016-12-27 09:30,27,0.30475,0.30475,0.3047,0.3047,6
,2016-12-27 10:30,27,0.30505,0.30505,0.30485,0.30485,9
,2016-12-27 11:30,27,0.3048,0.30505,0.3047,0.30505,252
,2016-12-27 12:30,27,0.30525,0.30525,0.305,0.305,9
,2016-12-27 13:00,27,0.30505,0.30505,0.30505,0.30505,3
,2016-12-27 13:30,27,0.3052,0.30575,0.3052,0.3052,8
,2016-12-28 01:30,28,0.30475,0.30475,0.3024,0.3024,37
,2016-12-28 07:30,28,0.305,0.30535,0.305,0.30535,6
,2016-12-28 08:00,28,0.3055,0.3056,0.30515,0.30515,46
,2016-12-28 08:30,28,0.30505,0.3053,0.30375,0.30375,169
,2016-12-28 09:00,28,0.3038,0.304,0.30345,0.304,47
,2016-12-28 10:00,28,0.30465,0.30465,0.30465,0.30465,17
,2016-12-28 10:30,28,0.3047,0.305,0.30465,0.305,87
,2016-12-28 11:00,28,0.3048,0.3048,0.3048,0.3048,1
,2016-12-28 11:30,28,0.30405,0.3046,0.3036,0.3046,155
,2016-12-28 12:00,28,0.30425,0.30455,0.30425,0.30455,36
,2016-12-28 12:30,28,0.3046,0.3046,0.3046,0.3046,1
,2016-12-28 13:00,28,0.30495,0.30495,0.3048,0.3048,40
,2016-12-28 13:30,28,0.3049,0.3049,0.3049,0.3049,6
,2016-12-28 14:00,28,0.3049,0.3049,0.3049,0.3049,11
,2016-12-29 05:00,29,0.3065,0.3065,0.3065,0.3065,1
,2016-12-29 07:00,29,0.3065,0.3065,0.30645,0.30645,5
,2016-12-29 07:30,29,0.30705,0.30705,0.30695,0.30695,47
,2016-12-29 08:00,29,0.30695,0.30695,0.3068,0.3068,13
,2016-12-29 08:30,29,0.3067,0.3067,0.3067,0.3067,9