,2015-11-03 06:30,3,0.2563,0.2565,0.2563,0.2564,4
,2015-11-03 07:00,3,0.2566,0.257,0.2566,0.2566,4
,2015-11-03 07:30,3,0.2571,0.2571,0.2571,0.2571,1
,2015-11-03 08:30,3,0.258,0.258,0.258,0.258,1
,2015-11-03 11:00,3,0.26125,0.26125,0.26125,0.26125,1
,2015-11-04 08:00,4,0.25995,0.2606,0.25995,0.2606,2
,2015-11-04 08:30,4,0.2605,0.2605,0.2595,0.2596,10
,2015-11-04 09:00,4,0.259,0.259,0.2576,0.2576,17
,2015-11-04 10:30,4,0.25675,0.25695,0.25675,0.25695,12
,2015-11-04 12:00,4,0.25675,0.25675,0.25675,0.25675,1
,2015-11-06 05:00,6,0.2597,0.2597,0.2597,0.2597,20
,2015-11-06 10:00,6,0.257,0.257,0.257,0.257,1
,2015-11-06 13:00,6,0.2618,0.2618,0.2618,0.2618,20
,2015-11-06 13:30,6,0.2608,0.2608,0.2608,0.2608,1
,2015-11-10 13:30,10,0.2621,0.2627,0.2621,0.2627,2
,2015-11-11 11:00,11,0.26,0.26,0.26,0.26,1
,2015-11-12 05:00,12,0.2604,0.2604,0.2604,0.2604,5
,2015-11-12 06:00,12,0.2597,0.2597,0.2597,0.2597,20
,2015-11-13 09:00,13,0.258,0.258,0.258,0.258,1
,2015-11-13 09:30,13,0.25805,0.25805,0.258,0.258,6
,2015-11-13 13:30,13,0.2564,0.2564,0.2564,0.2564,20
,2015-11-16 10:00,16,0.257,0.257,0.257,0.257,2
,2015-11-23 04:30,23,0.2666,0.2666,0.2666,0.2666,1
,2015-11-24 09:00,24,0.2678,0.26825,0.2662,0.26825,44
,2015-11-24 09:30,24,0.26655,0.2666,0.2664,0.2666,19
,2015-11-24 10:00,24,0.26645,0.26645,0.26645,0.26645,8
,2015-11-24 11:30,24,0.2672,0.2672,0.2671,0.2671,5
,2015-11-24 13:00,24,0.2672,0.2672,0.2671,0.2672,7
,2015-11-25 05:00,25,0.2668,0.2668,0.2634,0.2634,125
,2015-11-25 06:00,25,0.26115,0.26115,0.26115,0.26115,5
,2015-11-25 06:30,25,0.2608,0.26285,0.2608,0.26285,14
,2015-11-25 07:00,25,0.26285,0.26285,0.261,0.261,3
,2015-11-25 07:30,25,0.261,0.261,0.26035,0.26035,4
,2015-11-25 08:00,25,0.26125,0.26125,0.26125,0.26125,3
,2015-11-25 08:30,25,0.2615,0.2616,0.2615,0.2616,3
,2015-11-25 10:00,25,0.2628,0.2628,0.2628,0.2628,8
,2015-11-25 10:30,25,0.263,0.2636,0.263,0.2636,14
,2015-11-25 11:00,25,0.26365,0.26375,0.2632,0.2634,16
,2015-11-25 11:30,25,0.26345,0.26425,0.26345,0.26425,30
,2015-11-25 12:00,25,0.26395,0.26395,0.26395,0.26395,2
,2015-11-25 13:00,25,0.264,0.2641,0.264,0.2641,5
,2015-11-25 13:30,25,0.2642,0.26585,0.2642,0.26585,9
,2015-11-25 14:30,25,0.2646,0.26515,0.2646,0.26515,48
,2015-11-25 15:00,25,0.2651,0.26515,0.2651,0.26515,10
,2015-11-26 00:30,27,0.26315,0.26315,0.2626,0.2626,15
,2015-11-26 03:30,27,0.2628,0.2628,0.2619,0.2619,25
,2015-11-26 06:00,27,0.264,0.264,0.263,0.263,48
,2015-11-26 06:30,27,0.2633,0.2633,0.2633,0.2633,29
,2015-11-26 07:00,27,0.2631,0.2633,0.2631,0.2633,12
,2015-11-26 08:00,27,0.263,0.263,0.263,0.263,5
,2015-11-26 10:00,27,0.264,0.264,0.264,0.264,10
,2015-11-27 05:30,27,0.264,0.264,0.264,0.264,1
,2015-11-27 06:30,27,0.265,0.265,0.265,0.265,10
,2015-11-27 07:00,27,0.2655,0.266,0.2635,0.26565,43
,2015-11-27 07:30,27,0.2662,0.2662,0.2662,0.2662,1
,2015-11-27 08:00,27,0.266,0.266,0.266,0.266,10
,2015-11-27 08:30,27,0.2646,0.2647,0.2646,0.2647,3
,2015-11-27 09:00,27,0.2645,0.2646,0.2636,0.2636,51
,2015-11-27 09:30,27,0.264,0.2641,0.2621,0.2638,50
,2015-11-27 10:00,27,0.26385,0.26385,0.2625,0.2625,8
,2015-11-27 10:30,27,0.2626,0.26265,0.26205,0.2623,38
,2015-11-27 11:00,27,0.2624,0.26305,0.26155,0.26155,25
,2015-11-27 11:30,27,0.2625,0.2625,0.2594,0.2608,39
,2015-11-27 12:00,27,0.26155,0.26155,0.2601,0.26095,5
,2015-11-30 02:30,30,0.2593,0.2593,0.2593,0.2593,1
,2015-11-30 04:30,30,0.2578,0.2578,0.2565,0.2565,4
,2015-11-30 05:00,30,0.2558,0.256,0.254,0.256,4
,2015-11-30 06:00,30,0.25515,0.25715,0.25515,0.25715,7
,2015-11-30 06:30,30,0.2575,0.258,0.2575,0.2577,39
,2015-11-30 07:00,30,0.2576,0.2583,0.2574,0.25805,105
,2015-11-30 07:30,30,0.25805,0.26,0.2553,0.2591,129
,2015-11-30 08:00,30,0.2586,0.2593,0.25585,0.25735,193
,2015-11-30 08:30,30,0.25735,0.2576,0.25605,0.2567,264
,2015-11-30 09:00,30,0.2567,0.25725,0.2555,0.2555,275
,2015-11-30 09:30,30,0.2557,0.2557,0.2527,0.25275,396
,2015-11-30 10:00,30,0.25275,0.25455,0.25265,0.25455,136
,2015-11-30 10:30,30,0.2541,0.25425,0.2537,0.2537,70
,2015-11-30 11:00,30,0.2543,0.2544,0.2536,0.2539,24
,2015-11-30 11:30,30,0.25335,0.2543,0.25335,0.2543,56
,2015-11-30 12:00,30,0.25425,0.25505,0.2527,0.2548,33
,2015-11-30 12:30,30,0.2542,0.2544,0.2542,0.2544,4
,2015-11-30 13:00,30,0.2554,0.2557,0.2554,0.2557,24
,2015-11-30 13:30,30,0.2555,0.25645,0.254,0.25645,139
,2015-12-01 05:00,1,0.2554,0.2554,0.25505,0.25505,15
,2015-12-01 05:30,1,0.25505,0.2558,0.25505,0.25555,149
,2015-12-01 06:00,1,0.25595,0.25595,0.254,0.254,169
,2015-12-01 06:30,1,0.25425,0.2545,0.2539,0.2545,16
,2015-12-01 07:00,1,0.25435,0.25545,0.25435,0.25545,71
,2015-12-01 07:30,1,0.25535,0.25575,0.25515,0.2552,53
,2015-12-01 08:00,1,0.2554,0.256,0.2554,0.256,16
,2015-12-01 08:30,1,0.25555,0.25635,0.2555,0.25635,61
,2015-12-01 09:00,1,0.25665,0.2581,0.25665,0.2581,20
,2015-12-01 09:30,1,0.2581,0.2584,0.25705,0.2578,301
,2015-12-01 10:00,1,0.2577,0.2586,0.25755,0.2586,60
,2015-12-01 10:30,1,0.25825,0.2585,0.2574,0.25745,78
,2015-12-01 11:00,1,0.2575,0.2575,0.2562,0.2562,55
,2015-12-01 11:30,1,0.25655,0.25715,0.25635,0.2567,99
,2015-12-01 12:00,1,0.2565,0.2567,0.2565,0.2567,84
,2015-12-01 12:30,1,0.2567,0.2573,0.2567,0.25725,12
,2015-12-01 13:00,1,0.25665,0.25665,0.25665,0.25665,1
,2015-12-01 13:30,1,0.2567,0.25705,0.2567,0.25705,92
,2015-12-01 15:00,1,0.2552,0.25545,0.2552,0.25545,6
,2015-12-01 15:30,1,0.25545,0.25545,0.2551,0.2551,15
,2015-12-02 05:30,2,0.25705,0.2573,0.25705,0.25715,259
,2015-12-02 06:00,2,0.2568,0.2572,0.25645,0.2569,659
,2015-12-02 06:30,2,0.25675,0.2571,0.25665,0.2568,74
,2015-12-02 07:00,2,0.25685,0.25785,0.2565,0.2577,109
,2015-12-02 07:30,2,0.2575,0.258,0.25745,0.2577,62
,2015-12-02 08:00,2,0.2575,0.25805,0.2574,0.2577,133
,2015-12-02 08:30,2,0.2575,0.2575,0.2568,0.2568,12
,2015-12-02 09:00,2,0.25655,0.25775,0.25655,0.2572,76
,2015-12-02 09:30,2,0.2568,0.25685,0.2568,0.25685,18
,2015-12-02 10:00,2,0.2565,0.2565,0.2561,0.25635,73
,2015-12-02 10:30,2,0.256,0.25615,0.256,0.25615,12
,2015-12-02 11:00,2,0.2562,0.25675,0.2562,0.25665,48
,2015-12-02 11:30,2,0.25605,0.2578,0.25605,0.25745,107
,2015-12-02 12:00,2,0.25775,0.2581,0.25775,0.2581,41
,2015-12-02 12:30,2,0.2575,0.2583,0.2575,0.2583,35
,2015-12-02 13:00,2,0.25815,0.259,0.25805,0.259,51
,2015-12-02 14:00,2,0.2588,0.2588,0.2588,0.2588,1
,2015-12-02 15:00,2,0.258,0.2588,0.258,0.2586,32
,2015-12-02 19:00,3,0.2581,0.2581,0.2581,0.2581,1
,2015-12-02 19:30,3,0.25775,0.25775,0.25775,0.25775,4
,2015-12-03 00:00,3,0.25785,0.25785,0.25785,0.25785,1
,2015-12-03 00:30,3,0.25825,0.25825,0.25825,0.25825,1
,2015-12-03 04:30,3,0.25755,0.25755,0.2575,0.2575,3
,2015-12-03 05:00,3,0.25825,0.2604,0.25825,0.2596,114
,2015-12-03 05:30,3,0.2596,0.2599,0.2586,0.2586,85
,2015-12-03 06:00,3,0.25875,0.25915,0.25835,0.25905,53
,2015-12-03 06:30,3,0.25965,0.261,0.25925,0.26095,152
,2015-12-03 07:00,3,0.261,0.26185,0.261,0.26125,100
,2015-12-03 07:30,3,0.261,0.26215,0.26095,0.26215,136
,2015-12-03 08:00,3,0.262,0.262,0.26175,0.26185,52
,2015-12-03 08:30,3,0.26185,0.26185,0.26095,0.26095,59
,2015-12-03 09:00,3,0.261,0.2625,0.261,0.26205,58
,2015-12-03 09:30,3,0.2618,0.26235,0.2618,0.26235,13
,2015-12-03 10:00,3,0.26205,0.26205,0.26165,0.26175,147
,2015-12-03 10:30,3,0.262,0.2629,0.262,0.2621,78
,2015-12-03 11:00,3,0.2631,0.2652,0.2631,0.2652,144
,2015-12-03 11:30,3,0.2651,0.26515,0.2645,0.26485,39
,2015-12-03 12:00,3,0.2647,0.2647,0.26415,0.26415,223
,2015-12-03 12:30,3,0.2643,0.26465,0.2643,0.26465,67
,2015-12-03 13:00,3,0.2645,0.2645,0.2645,0.2645,5
,2015-12-03 13:30,3,0.26415,0.26415,0.2635,0.2636,52
,2015-12-04 01:30,4,0.26405,0.26405,0.264,0.264,15
,2015-12-04 05:00,4,0.2639,0.2645,0.263,0.26305,306
,2015-12-04 05:30,4,0.2631,0.26355,0.26285,0.26345,165
,2015-12-04 06:00,4,0.26295,0.263,0.26295,0.263,12
,2015-12-04 06:30,4,0.2627,0.2627,0.2625,0.26265,38
,2015-12-04 07:00,4,0.26275,0.26275,0.2624,0.2627,62
,2015-12-04 07:30,4,0.2621,0.2644,0.26185,0.2644,246
,2015-12-04 08:00,4,0.2644,0.2647,0.26405,0.26405,54
,2015-12-04 08:30,4,0.26395,0.26565,0.26375,0.26525,171
,2015-12-04 09:00,4,0.2655,0.26605,0.2653,0.26605,71
,2015-12-04 09:30,4,0.2658,0.2658,0.2647,0.26475,37
,2015-12-04 10:00,4,0.26485,0.2651,0.26485,0.2651,30
,2015-12-04 11:00,4,0.264,0.2644,0.264,0.2644,13
,2015-12-04 11:30,4,0.26425,0.26425,0.2641,0.2641,12
,2015-12-04 12:00,4,0.2646,0.2657,0.26445,0.2657,102
,2015-12-04 12:30,4,0.26495,0.26495,0.26495,0.26495,13
,2015-12-04 13:00,4,0.265,0.265,0.2645,0.2645,30
,2015-12-04 13:30,4,0.2638,0.26435,0.26365,0.26425,107
,2015-12-07 00:00,7,0.2632,0.2633,0.2632,0.2633,27
,2015-12-07 05:00,7,0.26335,0.2639,0.26335,0.2639,218
,2015-12-07 05:30,7,0.26325,0.2641,0.26325,0.2641,22
,2015-12-07 06:00,7,0.26415,0.2649,0.26415,0.26475,116
,2015-12-07 06:30,7,0.26525,0.26525,0.2648,0.2648,26
,2015-12-07 07:00,7,0.2653,0.2655,0.2653,0.2653,32
,2015-12-07 07:30,7,0.26525,0.26525,0.26525,0.26525,1
,2015-12-07 08:00,7,0.26545,0.26545,0.26515,0.26545,25
,2015-12-07 08:30,7,0.26525,0.26525,0.2645,0.2645,92
,2015-12-07 09:00,7,0.26445,0.26445,0.26375,0.2638,53
,2015-12-07 09:30,7,0.26355,0.26355,0.26285,0.26285,75
,2015-12-07 10:00,7,0.26295,0.26315,0.26275,0.26315,60
,2015-12-07 10:30,7,0.2631,0.2633,0.2631,0.2633,20
,2015-12-07 11:00,7,0.26375,0.26375,0.2632,0.2632,40
,2015-12-07 11:30,7,0.2633,0.2637,0.2633,0.26365,24
,2015-12-07 12:00,7,0.2634,0.2634,0.26305,0.26325,16
,2015-12-07 12:30,7,0.2634,0.26415,0.2634,0.26415,50
,2015-12-07 13:00,7,0.26385,0.26385,0.26325,0.26325,20
,2015-12-07 13:30,7,0.26325,0.26325,0.2628,0.2628,3
,2015-12-07 14:00,7,0.2598,0.2598,0.2598,0.2598,4
,2015-12-07 20:30,8,0.262,0.262,0.262,0.262,2
,2015-12-08 05:00,8,0.26275,0.2645,0.26275,0.2645,20
,2015-12-08 05:30,8,0.2642,0.2642,0.2642,0.2642,6
,2015-12-08 06:00,8,0.26395,0.2646,0.2634,0.2634,65
,2015-12-08 06:30,8,0.2632,0.2632,0.26105,0.26125,158
,2015-12-08 07:00,8,0.2609,0.2615,0.2606,0.2606,42
,2015-12-08 07:30,8,0.26075,0.26115,0.2606,0.2609,55
,2015-12-08 08:00,8,0.2603,0.2607,0.2603,0.2607,4
,2015-12-08 08:30,8,0.2604,0.2608,0.26015,0.2608,16
,2015-12-08 09:00,8,0.2615,0.2615,0.2611,0.26115,34
,2015-12-08 09:30,8,0.26095,0.2622,0.26095,0.262,81
,2015-12-08 10:00,8,0.2616,0.2616,0.26145,0.26145,20
,2015-12-08 10:30,8,0.2613,0.2613,0.261,0.261,15
,2015-12-08 11:00,8,0.2609,0.26145,0.2609,0.26145,3
,2015-12-08 11:30,8,0.2608,0.2608,0.2605,0.2605,49
,2015-12-08 12:00,8,0.26005,0.2602,0.26005,0.2602,44
,2015-12-08 12:30,8,0.2604,0.26045,0.2604,0.26045,13
,2015-12-08 13:00,8,0.2611,0.2611,0.26105,0.26105,5
,2015-12-08 13:30,8,0.2612,0.2616,0.2612,0.2616,11
,2015-12-08 20:00,9,0.2616,0.2616,0.2616,0.2616,2
,2015-12-09 04:00,9,0.26085,0.26085,0.26085,0.26085,16
,2015-12-09 04:30,9,0.262,0.262,0.262,0.262,4
,2015-12-09 05:00,9,0.264,0.264,0.263,0.263,91
,2015-12-09 05:30,9,0.26265,0.2629,0.26265,0.2629,10
,2015-12-09 06:00,9,0.26355,0.26355,0.26355,0.26355,9
,2015-12-09 06:30,9,0.2634,0.2634,0.263,0.263,14
,2015-12-09 07:00,9,0.26325,0.26395,0.2632,0.26375,183
,2015-12-09 07:30,9,0.2635,0.2635,0.2633,0.2633,28
,2015-12-09 08:00,9,0.26415,0.26535,0.26415,0.26535,143
,2015-12-09 08:30,9,0.2653,0.2664,0.2652,0.2661,110
,2015-12-09 09:00,9,0.266,0.2666,0.26595,0.266,33
,2015-12-09 09:30,9,0.266,0.2669,0.26585,0.26615,218
,2015-12-09 10:00,9,0.26615,0.26615,0.26565,0.2658,18
,2015-12-09 10:30,9,0.26565,0.26655,0.26545,0.26655,45
,2015-12-09 11:00,9,0.2666,0.26725,0.2666,0.26725,52
,2015-12-09 11:30,9,0.26715,0.26715,0.26665,0.26665,19
,2015-12-09 12:00,9,0.266,0.266,0.26575,0.26585,138
,2015-12-09 12:30,9,0.26585,0.2661,0.26585,0.2661,20
,2015-12-09 13:00,9,0.2658,0.2658,0.2641,0.26535,136
,2015-12-09 13:30,9,0.26495,0.26495,0.2639,0.2643,84
,2015-12-10 05:00,10,0.2641,0.26515,0.2641,0.26455,89
,2015-12-10 05:30,10,0.2644,0.2644,0.2637,0.2637,12
,2015-12-10 06:00,10,0.26405,0.26405,0.263,0.263,129
,2015-12-10 06:30,10,0.2629,0.2639,0.2629,0.2639,17
,2015-12-10 07:00,10,0.2639,0.2644,0.2637,0.2642,213
,2015-12-10 07:30,10,0.2637,0.26385,0.2632,0.26325,50
,2015-12-10 08:00,10,0.2633,0.26355,0.2633,0.26355,20
,2015-12-10 08:30,10,0.2636,0.26405,0.26345,0.26405,61
,2015-12-10 09:00,10,0.26385,0.264,0.2634,0.26345,68
,2015-12-10 09:30,10,0.26345,0.26345,0.26345,0.26345,7
,2015-12-10 10:00,10,0.26365,0.26365,0.2629,0.2636,23
,2015-12-10 10:30,10,0.26365,0.26365,0.2626,0.2627,34
,2015-12-10 11:00,10,0.2627,0.2627,0.262,0.262,11
,2015-12-10 11:30,10,0.2621,0.2624,0.2616,0.26175,86
,2015-12-10 12:00,10,0.26105,0.26105,0.261,0.261,20
,2015-12-10 12:30,10,0.26135,0.26145,0.26115,0.26145,11
,2015-12-10 13:00,10,0.2617,0.2617,0.26165,0.26165,19
,2015-12-10 13:30,10,0.26125,0.2613,0.26125,0.26125,17
,2015-12-11 02:00,11,0.26125,0.26125,0.26125,0.26125,10
,2015-12-11 04:30,11,0.2595,0.2595,0.2588,0.2588,20
,2015-12-11 05:00,11,0.25905,0.25905,0.2574,0.25765,180
,2015-12-11 05:30,11,0.2583,0.2588,0.2583,0.25875,38
,2015-12-11 06:00,11,0.2591,0.2594,0.25885,0.259,64
,2015-12-11 06:30,11,0.25955,0.25975,0.25865,0.25865,65
,2015-12-11 07:00,11,0.25845,0.25845,0.2577,0.2582,58
,2015-12-11 07:30,11,0.25795,0.25855,0.25795,0.25855,48
,2015-12-11 08:00,11,0.2583,0.2583,0.257,0.257,9
,2015-12-11 08:30,11,0.25625,0.2569,0.2557,0.2557,100
,2015-12-11 09:00,11,0.2565,0.2568,0.2565,0.2568,34
,2015-12-11 09:30,11,0.2565,0.2571,0.2561,0.2561,131
,2015-12-11 10:00,11,0.25635,0.25755,0.25615,0.25735,60
,2015-12-11 10:30,11,0.2572,0.25735,0.2559,0.2562,164
,2015-12-11 11:00,11,0.2562,0.2564,0.2558,0.256,89
,2015-12-11 11:30,11,0.256,0.2563,0.2557,0.2561,174
,2015-12-11 12:00,11,0.25595,0.2576,0.25595,0.2571,85
,2015-12-11 12:30,11,0.25725,0.25725,0.25705,0.25715,55
,2015-12-11 13:00,11,0.2564,0.2572,0.2564,0.2572,39
,2015-12-11 13:30,11,0.2564,0.2564,0.25415,0.25415,3
,2015-12-11 15:00,11,0.2555,0.2555,0.2555,0.2555,25
,2015-12-14 02:00,14,0.2564,0.2567,0.2564,0.2567,9
,2015-12-14 02:30,14,0.257,0.257,0.257,0.257,1
,2015-12-14 05:00,14,0.25695,0.2571,0.25575,0.25575,94
,2015-12-14 05:30,14,0.25575,0.25575,0.25545,0.25545,19
,2015-12-14 06:00,14,0.2552,0.2552,0.25345,0.25345,71
,2015-12-14 06:30,14,0.25365,0.2544,0.25365,0.2542,7
,2015-12-14 07:00,14,0.25445,0.25465,0.25375,0.25385,81
,2015-12-14 07:30,14,0.25395,0.25485,0.25395,0.2547,346
,2015-12-14 08:00,14,0.25495,0.25505,0.25485,0.2549,154
,2015-12-14 08:30,14,0.25515,0.25525,0.25515,0.25525,16
,2015-12-14 09:00,14,0.2553,0.25565,0.2553,0.25535,132
,2015-12-14 09:30,14,0.25485,0.2556,0.25485,0.2556,20
,2015-12-14 10:00,14,0.2556,0.25575,0.2555,0.25575,82
,2015-12-14 10:30,14,0.2548,0.2551,0.25455,0.2551,66
,2015-12-14 11:00,14,0.25555,0.2565,0.25555,0.25635,97
,2015-12-14 11:30,14,0.25575,0.2564,0.25575,0.25635,27
,2015-12-14 12:00,14,0.25625,0.25625,0.25555,0.25555,48
,2015-12-14 12:30,14,0.2558,0.2562,0.2558,0.2561,28
,2015-12-14 13:30,14,0.25575,0.2565,0.25575,0.2565,52
,2015-12-15 04:30,15,0.25595,0.25595,0.25595,0.25595,3
,2015-12-15 05:00,15,0.25715,0.26,0.25715,0.26,2
,2015-12-15 05:30,15,0.2572,0.2572,0.2569,0.2569,11
,2015-12-15 06:00,15,0.25665,0.25665,0.25665,0.25665,10
,2015-12-15 06:30,15,0.2563,0.2563,0.2556,0.25615,40
,2015-12-15 07:00,15,0.2562,0.257,0.256,0.25645,372
,2015-12-15 07:30,15,0.2564,0.2569,0.2562,0.25685,165
,2015-12-15 08:00,15,0.25785,0.25825,0.25765,0.25765,47
,2015-12-15 08:30,15,0.2578,0.2578,0.25735,0.2574,94
,2015-12-15 09:00,15,0.2575,0.2575,0.2564,0.2564,64
,2015-12-15 09:30,15,0.257,0.257,0.2567,0.2567,20
,2015-12-15 10:00,15,0.25545,0.2559,0.25485,0.25485,94
,2015-12-15 10:30,15,0.25475,0.25505,0.25475,0.25505,2
,2015-12-15 11:30,15,0.256,0.256,0.2553,0.2555,88
,2015-12-15 12:00,15,0.2556,0.2563,0.25555,0.2563,39
,2015-12-15 12:30,15,0.25635,0.25635,0.25635,0.25635,7
,2015-12-15 13:30,15,0.25705,0.25705,0.25705,0.25705,1
,2015-12-15 20:00,16,0.25585,0.25585,0.25585,0.25585,2
,2015-12-15 22:30,16,0.25495,0.255,0.25495,0.255,4
,2015-12-16 01:00,16,0.25635,0.2566,0.25635,0.2566,6
,2015-12-16 05:00,16,0.2532,0.2532,0.252,0.252,29
,2015-12-16 05:30,16,0.25205,0.2528,0.2515,0.2525,187
,2015-12-16 06:00,16,0.25305,0.25325,0.2526,0.25295,209
,2015-12-16 06:30,16,0.2527,0.2535,0.2527,0.2532,301
,2015-12-16 07:00,16,0.2532,0.25355,0.2526,0.2531,344
,2015-12-16 07:30,16,0.2529,0.2535,0.2529,0.25325,53
,2015-12-16 08:00,16,0.25335,0.25335,0.25305,0.25305,27
,2015-12-16 08:30,16,0.25315,0.25315,0.25115,0.25205,111
,2015-12-16 09:00,16,0.25255,0.2527,0.2519,0.25245,55
,2015-12-16 09:30,16,0.25185,0.25245,0.2517,0.252,269
,2015-12-16 10:00,16,0.2519,0.25215,0.25055,0.2518,256
,2015-12-16 10:30,16,0.2517,0.2527,0.2516,0.2527,36
,2015-12-16 11:00,16,0.252,0.2526,0.252,0.25245,99
,2015-12-16 11:30,16,0.25315,0.2536,0.2528,0.2536,97
,2015-12-16 12:00,16,0.25375,0.254,0.25365,0.254,49
,2015-12-16 12:30,16,0.25365,0.25375,0.25355,0.25365,77
,2015-12-16 13:00,16,0.25325,0.2554,0.2532,0.2547,209
,2015-12-16 13:30,16,0.2554,0.25615,0.2554,0.25545,492
,2015-12-17 05:00,17,0.2553,0.256,0.2553,0.25585,61
,2015-12-17 05:30,17,0.2556,0.25575,0.25465,0.25465,85
,2015-12-17 06:00,17,0.2543,0.25495,0.2542,0.2548,76
,2015-12-17 06:30,17,0.2554,0.256,0.25535,0.2557,115
,2015-12-17 07:00,17,0.2557,0.25675,0.2557,0.2566,401
,2015-12-17 07:30,17,0.2575,0.2575,0.25665,0.25695,182
,2015-12-17 08:00,17,0.257,0.257,0.25555,0.25555,124
,2015-12-17 08:30,17,0.256,0.256,0.2557,0.256,16
,2015-12-17 09:00,17,0.25655,0.2568,0.2554,0.25545,261
,2015-12-17 09:30,17,0.25545,0.256,0.2551,0.25585,133
,2015-12-17 10:00,17,0.2556,0.2556,0.25465,0.2547,222
,2015-12-17 10:30,17,0.25475,0.2551,0.2547,0.255,50
,2015-12-17 11:00,17,0.25515,0.25515,0.2548,0.2551,22
,2015-12-17 11:30,17,0.25535,0.25575,0.25535,0.25575,74
,2015-12-17 12:00,17,0.2562,0.2565,0.2559,0.25595,60
,2015-12-17 12:30,17,0.25595,0.256,0.2559,0.256,41
,2015-12-17 13:00,17,0.2563,0.2563,0.2556,0.2562,62
,2015-12-17 13:30,17,0.2568,0.257,0.25655,0.25655,10
,2015-12-18 05:00,18,0.255,0.255,0.253,0.25325,36
,2015-12-18 05:30,18,0.2538,0.25395,0.25355,0.25375,52
,2015-12-18 06:00,18,0.25385,0.25445,0.2538,0.2542,80
,2015-12-18 06:30,18,0.2545,0.25505,0.2545,0.25505,50
,2015-12-18 07:00,18,0.25505,0.2554,0.25505,0.2554,6
,2015-12-18 07:30,18,0.25505,0.2557,0.2549,0.2555,51
,2015-12-18 08:00,18,0.256,0.25605,0.2555,0.25605,72
,2015-12-18 08:30,18,0.2554,0.2554,0.2552,0.25535,30
,2015-12-18 09:00,18,0.25515,0.25535,0.25515,0.2552,30
,2015-12-18 09:30,18,0.2557,0.2568,0.25555,0.25555,133
,2015-12-18 10:00,18,0.25555,0.2557,0.2547,0.25475,99
,2015-12-18 10:30,18,0.25475,0.25475,0.25325,0.25325,154
,2015-12-18 11:00,18,0.253,0.25345,0.253,0.25345,21
,2015-12-18 11:30,18,0.25325,0.25325,0.25255,0.25295,40
,2015-12-18 12:00,18,0.25295,0.25295,0.25215,0.25245,128
,2015-12-18 12:30,18,0.2523,0.25275,0.2523,0.25255,30
,2015-12-18 13:00,18,0.252,0.25215,0.2513,0.2514,136
,2015-12-18 13:30,18,0.25125,0.25125,0.2502,0.2506,78
,2015-12-18 14:00,18,0.25005,0.25005,0.25,0.25,8
,2015-12-18 15:30,18,0.24945,0.2495,0.24945,0.2495,6
,2015-12-21 05:00,21,0.2513,0.2513,0.25035,0.25055,536
,2015-12-21 05:30,21,0.2505,0.2508,0.25025,0.25025,133
,2015-12-21 06:00,21,0.24995,0.2508,0.24995,0.25075,127
,2015-12-21 06:30,21,0.2507,0.2509,0.25025,0.2504,62
,2015-12-21 07:00,21,0.2506,0.25095,0.25055,0.25085,188
,2015-12-21 07:30,21,0.25095,0.25105,0.2508,0.25095,41
,2015-12-21 08:00,21,0.2509,0.2509,0.2507,0.2508,72
,2015-12-21 08:30,21,0.2503,0.2503,0.24995,0.24995,2
,2015-12-21 09:00,21,0.2485,0.2485,0.24665,0.24665,124
,2015-12-21 09:30,21,0.2471,0.2474,0.2461,0.247,615
,2015-12-21 10:00,21,0.24695,0.24755,0.24695,0.2475,67
,2015-12-21 10:30,21,0.24755,0.24765,0.2462,0.24765,65
,2015-12-21 11:00,21,0.24755,0.24835,0.24655,0.24655,30
,2015-12-21 11:30,21,0.248,0.24835,0.24665,0.2483,55
,2015-12-21 12:00,21,0.2481,0.24815,0.2467,0.24675,21
,2015-12-21 12:30,21,0.24675,0.2478,0.24675,0.24745,28
,2015-12-21 13:00,21,0.2475,0.24815,0.2475,0.24815,42
,2015-12-21 13:30,21,0.2481,0.2482,0.2464,0.248,24
,2015-12-21 14:30,21,0.24835,0.24835,0.24835,0.24835,6
,2015-12-21 15:30,21,0.2481,0.2481,0.2481,0.2481,4
,2015-12-22 04:30,22,0.24805,0.24945,0.24805,0.24945,17
,2015-12-22 05:00,22,0.24895,0.24955,0.24875,0.24955,1594
,2015-12-22 05:30,22,0.2495,0.25065,0.2495,0.2505,149
,2015-12-22 06:00,22,0.25045,0.2507,0.2501,0.25015,167
,2015-12-22 06:30,22,0.2503,0.2506,0.2503,0.25055,47
,2015-12-22 07:00,22,0.25075,0.2509,0.25025,0.25055,62
,2015-12-22 07:30,22,0.25035,0.25035,0.2499,0.2499,19
,2015-12-22 08:00,22,0.25025,0.25025,0.25015,0.25015,24
,2015-12-22 08:30,22,0.25045,0.25055,0.2502,0.25055,39
,2015-12-22 09:00,22,0.24935,0.2497,0.24935,0.2497,16
,2015-12-22 09:30,22,0.24955,0.24955,0.24865,0.2487,46
,2015-12-22 10:00,22,0.2482,0.2491,0.2482,0.2491,42
,2015-12-22 10:30,22,0.2491,0.2491,0.2491,0.2491,9
,2015-12-22 11:00,22,0.24925,0.24925,0.2491,0.2491,36
,2015-12-22 11:30,22,0.24915,0.25165,0.24915,0.25165,35
,2015-12-22 12:00,22,0.2494,0.24995,0.2494,0.24995,41
,2015-12-22 13:00,22,0.2496,0.2496,0.24945,0.24945,5
,2015-12-22 13:30,22,0.24955,0.24955,0.24955,0.24955,3
,2015-12-23 05:00,23,0.24975,0.25025,0.2497,0.25015,60
,2015-12-23 05:30,23,0.25025,0.2515,0.25025,0.2515,217
,2015-12-23 06:00,23,0.25185,0.25185,0.25185,0.25185,9
,2015-12-23 07:00,23,0.2515,0.2515,0.25115,0.25115,21
,2015-12-23 07:30,23,0.25145,0.25145,0.25145,0.25145,9
,2015-12-23 08:00,23,0.25125,0.2513,0.251,0.2512,108
,2015-12-23 08:30,23,0.2518,0.2518,0.2518,0.2518,3
,2015-12-23 09:30,23,0.25165,0.25165,0.2515,0.2515,18
,2015-12-23 10:00,23,0.2516,0.25165,0.2513,0.25135,60
,2015-12-23 10:30,23,0.25145,0.2515,0.25145,0.2515,27
,2015-12-23 11:00,23,0.2517,0.25175,0.2517,0.25175,14
,2015-12-23 11:30,23,0.2518,0.2519,0.2518,0.2519,6
,2015-12-23 12:30,23,0.2523,0.2523,0.25225,0.25225,16
,2015-12-23 13:00,23,0.25225,0.25225,0.25215,0.25215,7
,2015-12-23 13:30,23,0.25225,0.25225,0.25225,0.25225,9
,2015-12-24 09:30,24,0.25225,0.25225,0.25225,0.25225,10
,2015-12-24 10:00,24,0.2523,0.2523,0.25225,0.25225,6
,2015-12-28 06:00,28,0.25305,0.25305,0.25285,0.25285,16
,2015-12-28 06:30,28,0.25375,0.2544,0.25375,0.25425,166
,2015-12-28 07:00,28,0.2542,0.2552,0.2542,0.25445,132
,2015-12-28 07:30,28,0.25445,0.255,0.25445,0.255,174
,2015-12-28 08:00,28,0.255,0.2562,0.255,0.2562,292
,2015-12-28 08:30,28,0.256,0.2561,0.25585,0.2561,18
,2015-12-28 09:00,28,0.2565,0.25705,0.2565,0.25705,28
,2015-12-28 09:30,28,0.2574,0.2574,0.25625,0.25625,90
,2015-12-28 10:00,28,0.2564,0.25675,0.2564,0.2566,11
,2015-12-28 10:30,28,0.25695,0.2587,0.25695,0.25855,103
,2015-12-28 11:00,28,0.2587,0.2587,0.2587,0.2587,7
,2015-12-28 11:30,28,0.2584,0.25885,0.2584,0.25885,26
,2015-12-28 12:00,28,0.2588,0.2588,0.25845,0.25845,4
,2015-12-28 12:30,28,0.25835,0.2587,0.25835,0.2587,11
,2015-12-28 13:00,28,0.2586,0.2586,0.2586,0.2586,2
,2015-12-28 13:30,28,0.2585,0.2589,0.2585,0.2589,13
,2015-12-28 14:30,28,0.25575,0.25695,0.25575,0.25695,23
,2015-12-29 05:30,29,0.2595,0.2595,0.2584,0.2584,16
,2015-12-29 06:30,29,0.2584,0.2593,0.2577,0.2577,3
,2015-12-29 07:00,29,0.259,0.259,0.259,0.259,12
,2015-12-29 07:30,29,0.2593,0.2601,0.2593,0.2601,190
,2015-12-29 08:00,29,0.2598,0.2598,0.2598,0.2598,2
,2015-12-29 08:30,29,0.2596,0.26,0.2595,0.26,321
,2015-12-29 09:30,29,0.25905,0.25905,0.2582,0.2582,7
,2015-12-29 10:00,29,0.25845,0.2587,0.25835,0.2584,33
,2015-12-29 10:30,29,0.2584,0.2584,0.2571,0.2571,7
,2015-12-29 11:00,29,0.25705,0.25735,0.25665,0.25715,54
,2015-12-29 11:30,29,0.2573,0.2573,0.25695,0.25705,19
,2015-12-29 12:00,29,0.2571,0.2579,0.2571,0.2579,34
,2015-12-29 12:30,29,0.25765,0.25765,0.25765,0.25765,19
,2015-12-29 13:00,29,0.2572,0.2572,0.25715,0.25715,39
,2015-12-29 13:30,29,0.2577,0.2577,0.25765,0.2577,23
,2015-12-30 06:30,30,0.26,0.261,0.26,0.26,20
,2015-12-30 08:00,30,0.257,0.257,0.2545,0.2545,66
,2015-12-30 08:30,30,0.2545,0.2547,0.253,0.253,88
,2015-12-30 09:00,30,0.253,0.2555,0.2529,0.2555,16