,2014-08-25 09:30,25,0.4224,0.4224,0.4224,0.4224,1
,2014-10-03 12:30,3,0.395,0.395,0.395,0.395,1
,2014-10-03 15:30,3,0.39795,0.39795,0.39795,0.39795,1
,2014-10-08 07:30,8,0.41065,0.41065,0.41065,0.41065,1
,2014-10-08 10:30,8,0.4024,0.4024,0.4024,0.4024,1
,2014-10-15 10:00,15,0.4034,0.4034,0.4034,0.4034,25
,2014-10-15 13:00,15,0.4017,0.4017,0.4017,0.4017,1
,2014-10-15 13:30,15,0.4027,0.4027,0.4027,0.4027,1
,2014-10-16 09:00,16,0.3977,0.3977,0.3977,0.3977,1
,2014-10-16 13:30,16,0.3978,0.3978,0.3978,0.3978,1
,2014-10-17 10:00,17,0.40185,0.40185,0.40185,0.40185,1
,2014-10-20 08:00,20,0.39985,0.39985,0.39985,0.39985,1
,2014-10-20 13:30,20,0.39795,0.39795,0.39795,0.39795,1
,2014-10-22 13:30,22,0.3944,0.3944,0.3944,0.3944,1
,2014-10-23 13:30,23,0.3916,0.3916,0.3916,0.3916,1
,2014-10-24 08:00,24,0.3937,0.3937,0.3937,0.3937,1
,2014-10-24 09:30,24,0.3975,0.3975,0.3975,0.3975,1
,2014-10-24 13:30,24,0.3987,0.3987,0.3987,0.3987,1
,2014-10-27 05:00,27,0.389,0.389,0.389,0.389,2
,2014-10-27 08:30,27,0.3903,0.3903,0.3903,0.3903,1
,2014-10-27 10:30,27,0.3878,0.3878,0.3867,0.3867,2
,2014-10-28 07:30,28,0.3944,0.3944,0.3944,0.3944,3
,2014-10-29 06:00,29,0.4001,0.40015,0.4001,0.40015,3
,2014-10-29 07:00,29,0.4037,0.4037,0.4037,0.4037,1
,2014-10-29 08:00,29,0.40355,0.40355,0.40355,0.40355,1
,2014-10-31 08:00,31,0.39995,0.39995,0.39995,0.39995,1
,2014-10-31 08:30,31,0.4008,0.4008,0.4008,0.4008,2
,2014-10-31 09:30,31,0.40115,0.40115,0.40115,0.40115,1
,2014-10-31 12:30,31,0.39965,0.39965,0.39965,0.39965,1
,2014-10-31 13:00,31,0.39865,0.39865,0.39865,0.39865,15
,2014-10-31 14:00,31,0.39705,0.39705,0.39705,0.39705,13
,2014-11-03 13:00,3,0.39425,0.39425,0.39425,0.39425,1
,2014-11-04 07:30,4,0.38975,0.38975,0.38975,0.38975,1
,2014-11-04 13:30,4,0.394,0.394,0.394,0.394,1
,2014-11-05 06:30,5,0.3908,0.3908,0.3908,0.3908,1
,2014-11-06 10:00,6,0.385,0.385,0.385,0.385,2
,2014-11-07 08:00,7,0.3849,0.3849,0.3849,0.3849,1
,2014-11-10 06:00,10,0.38795,0.388,0.38795,0.388,3
,2014-11-13 07:30,13,0.3827,0.3828,0.3827,0.3828,10
,2014-11-13 08:00,13,0.383,0.383,0.383,0.383,5
,2014-11-13 11:30,13,0.3802,0.3802,0.3802,0.3802,1
,2014-11-13 13:30,13,0.381,0.381,0.381,0.381,5
,2014-11-14 06:00,14,0.377,0.3782,0.377,0.3782,12
,2014-11-14 07:30,14,0.37845,0.37845,0.37845,0.37845,15
,2014-11-14 10:30,14,0.379,0.379,0.379,0.379,1
,2014-11-14 11:30,14,0.3803,0.3803,0.3803,0.3803,5
,2014-11-14 13:00,14,0.3796,0.3796,0.3796,0.3796,5
,2014-11-17 08:00,17,0.3813,0.3813,0.3813,0.3813,5
,2014-11-17 11:00,17,0.379,0.379,0.379,0.379,5
,2014-11-18 05:00,18,0.38095,0.381,0.38095,0.381,9
,2014-11-18 09:00,18,0.3805,0.3805,0.3805,0.3805,1
,2014-11-18 09:30,18,0.3801,0.3801,0.3801,0.3801,1
,2014-11-18 10:30,18,0.38085,0.38085,0.38085,0.38085,1
,2014-11-18 11:30,18,0.38145,0.38145,0.38145,0.38145,10
,2014-11-18 13:00,18,0.381,0.381,0.381,0.381,1
,2014-11-19 06:00,19,0.3818,0.3818,0.3818,0.3818,5
,2014-11-19 08:00,19,0.38295,0.38295,0.38275,0.38275,7
,2014-11-19 09:00,19,0.382,0.382,0.382,0.382,10
,2014-11-19 11:30,19,0.383,0.383,0.383,0.383,1
,2014-11-19 13:00,19,0.38495,0.38495,0.38495,0.38495,1
,2014-11-20 09:30,20,0.39035,0.39035,0.39035,0.39035,5
,2014-11-20 14:00,20,0.38845,0.38845,0.38845,0.38845,5
,2014-11-20 14:30,20,0.38855,0.38855,0.38855,0.38855,5
,2014-11-21 07:00,21,0.388,0.388,0.388,0.388,5
,2014-11-21 08:30,21,0.3898,0.3898,0.3898,0.3898,5
,2014-11-21 10:00,21,0.392,0.392,0.3915,0.3915,11
,2014-11-24 06:00,24,0.39185,0.39185,0.39185,0.39185,1
,2014-11-24 07:30,24,0.3915,0.3915,0.3915,0.3915,2
,2014-11-24 08:30,24,0.3909,0.3909,0.3909,0.3909,5
,2014-11-24 10:00,24,0.3886,0.3886,0.3886,0.3886,10
,2014-11-24 11:00,24,0.3884,0.3884,0.3884,0.3884,15
,2014-11-24 12:00,24,0.38855,0.38855,0.38855,0.38855,5
,2014-11-24 13:00,24,0.38865,0.38865,0.38865,0.38865,10
,2014-11-24 23:30,25,0.38705,0.38705,0.38705,0.38705,2
,2014-11-25 05:00,25,0.38865,0.3899,0.38865,0.3899,8
,2014-11-25 07:00,25,0.3922,0.39265,0.3922,0.39265,24
,2014-11-25 07:30,25,0.3918,0.39205,0.3918,0.39205,88
,2014-11-25 08:00,25,0.39235,0.39235,0.39235,0.39235,1
,2014-11-25 11:00,25,0.391,0.391,0.391,0.391,1
,2014-11-26 06:00,26,0.394,0.394,0.394,0.394,20
,2014-11-26 07:00,26,0.3944,0.3944,0.3944,0.3944,2
,2014-11-26 07:30,26,0.3942,0.3942,0.3942,0.3942,2
,2014-11-26 09:00,26,0.3955,0.3955,0.3955,0.3955,2
,2014-11-26 09:30,26,0.39635,0.39635,0.39635,0.39635,2
,2014-11-26 10:00,26,0.3955,0.3955,0.3955,0.3955,2
,2014-11-26 11:30,26,0.39675,0.3968,0.39675,0.3968,13
,2014-11-26 12:00,26,0.3955,0.3955,0.3955,0.3955,2
,2014-11-26 12:30,26,0.3955,0.3955,0.3955,0.3955,3
,2014-11-27 10:00,28,0.3956,0.3956,0.3954,0.3954,80
,2014-11-27 11:00,28,0.394,0.394,0.394,0.394,1
,2014-11-27 19:00,28,0.394,0.394,0.394,0.394,1
,2014-11-28 05:00,28,0.3893,0.3893,0.389,0.389,4
,2014-11-28 07:00,28,0.389,0.38925,0.389,0.38925,3
,2014-11-28 07:30,28,0.3876,0.3876,0.3871,0.3871,8
,2014-11-28 08:00,28,0.3865,0.3865,0.38465,0.3857,199
,2014-11-28 08:30,28,0.3854,0.38545,0.3844,0.38465,118
,2014-11-28 09:00,28,0.38505,0.38505,0.38425,0.3848,127
,2014-11-28 10:00,28,0.38555,0.38555,0.3855,0.3855,14
,2014-11-28 10:30,28,0.3855,0.3855,0.3854,0.3854,4
,2014-11-28 11:00,28,0.3851,0.3851,0.38455,0.3848,10
,2014-11-28 11:30,28,0.3849,0.3849,0.38425,0.38455,73
,2014-11-28 12:00,28,0.3855,0.38575,0.3855,0.38575,8
,2014-12-01 05:00,1,0.38775,0.38775,0.38575,0.38595,202
,2014-12-01 05:30,1,0.38495,0.38495,0.38435,0.38435,51
,2014-12-01 06:00,1,0.3861,0.3861,0.3853,0.3853,2
,2014-12-01 06:30,1,0.38605,0.38605,0.386,0.386,28
,2014-12-01 07:00,1,0.387,0.3872,0.387,0.3872,15
,2014-12-01 07:30,1,0.3872,0.38825,0.3872,0.38825,10
,2014-12-01 08:00,1,0.38875,0.38875,0.38875,0.38875,25
,2014-12-01 08:30,1,0.38875,0.38875,0.3876,0.3877,95
,2014-12-01 09:00,1,0.38755,0.3877,0.38755,0.3877,26
,2014-12-01 09:30,1,0.3871,0.3871,0.3862,0.3862,6
,2014-12-01 10:00,1,0.386,0.3862,0.386,0.3862,27
,2014-12-01 12:00,1,0.38815,0.38815,0.38815,0.38815,1
,2014-12-01 12:30,1,0.38765,0.38765,0.38765,0.38765,5
,2014-12-01 13:30,1,0.38725,0.38725,0.3867,0.3867,31
,2014-12-02 05:00,2,0.3861,0.38655,0.3859,0.38655,51
,2014-12-02 05:30,2,0.3864,0.3864,0.3864,0.3864,27
,2014-12-02 06:00,2,0.38745,0.38765,0.387,0.387,38
,2014-12-02 07:00,2,0.38585,0.38585,0.38585,0.38585,3
,2014-12-02 07:30,2,0.38605,0.38635,0.38605,0.38635,16
,2014-12-02 08:00,2,0.3861,0.3861,0.3861,0.3861,4
,2014-12-02 08:30,2,0.3851,0.3851,0.3847,0.3847,15
,2014-12-02 09:00,2,0.3852,0.3852,0.3852,0.3852,4
,2014-12-02 10:00,2,0.3858,0.3861,0.3848,0.3848,27
,2014-12-02 11:00,2,0.3852,0.38535,0.38515,0.3853,111
,2014-12-02 11:30,2,0.38495,0.38515,0.38495,0.38515,84
,2014-12-02 12:00,2,0.38525,0.38545,0.38525,0.38545,158
,2014-12-02 12:30,2,0.38515,0.38515,0.38515,0.38515,1
,2014-12-02 13:30,2,0.3858,0.3858,0.3858,0.3858,55
,2014-12-03 05:00,3,0.38415,0.3845,0.38415,0.3845,56
,2014-12-03 05:30,3,0.38405,0.38425,0.38405,0.38425,6
,2014-12-03 06:00,3,0.38465,0.38465,0.38465,0.38465,8
,2014-12-03 06:30,3,0.38695,0.38815,0.38635,0.38815,92
,2014-12-03 07:00,3,0.3873,0.3873,0.3873,0.3873,5
,2014-12-03 07:30,3,0.388,0.388,0.388,0.388,1
,2014-12-03 08:00,3,0.3882,0.3882,0.38815,0.38815,58
,2014-12-03 08:30,3,0.3886,0.3886,0.3886,0.3886,8
,2014-12-03 09:00,3,0.388,0.388,0.388,0.388,5
,2014-12-03 09:30,3,0.38825,0.38825,0.38825,0.38825,5
,2014-12-03 10:00,3,0.3881,0.3881,0.3877,0.38795,105
,2014-12-03 10:30,3,0.38795,0.3881,0.38785,0.3881,79
,2014-12-03 11:00,3,0.38825,0.38825,0.38785,0.38785,57
,2014-12-03 11:30,3,0.3888,0.3888,0.3888,0.3888,1
,2014-12-03 12:00,3,0.3885,0.3885,0.3885,0.3885,1
,2014-12-03 12:30,3,0.3883,0.3883,0.3882,0.3882,9
,2014-12-03 13:00,3,0.38835,0.38835,0.388,0.388,12
,2014-12-03 13:30,3,0.3879,0.38815,0.3879,0.38815,7
,2014-12-03 17:00,4,0.3893,0.3914,0.3893,0.3914,3
,2014-12-04 04:30,4,0.389,0.389,0.38745,0.38745,7
,2014-12-04 05:00,4,0.3857,0.3869,0.3855,0.3869,15
,2014-12-04 05:30,4,0.3863,0.38695,0.3863,0.38655,57
,2014-12-04 06:00,4,0.38685,0.38685,0.38595,0.38595,22
,2014-12-04 06:30,4,0.38605,0.38605,0.3851,0.3851,44
,2014-12-04 07:00,4,0.3849,0.3849,0.3849,0.3849,13
,2014-12-04 07:30,4,0.3849,0.3849,0.3838,0.3838,75
,2014-12-04 08:00,4,0.3832,0.38355,0.3832,0.3835,15
,2014-12-04 08:30,4,0.38385,0.38385,0.38385,0.38385,28
,2014-12-04 09:30,4,0.38415,0.38415,0.38415,0.38415,1
,2014-12-04 10:00,4,0.38395,0.3851,0.38395,0.3851,2
,2014-12-04 10:30,4,0.385,0.385,0.38465,0.3848,31
,2014-12-04 11:00,4,0.385,0.385,0.3836,0.3836,136
,2014-12-04 11:30,4,0.3836,0.384,0.3836,0.3837,27
,2014-12-04 12:00,4,0.38395,0.38395,0.3839,0.3839,32
,2014-12-04 13:00,4,0.3834,0.3834,0.3834,0.3834,1
,2014-12-04 13:30,4,0.3834,0.3834,0.3833,0.3833,2
,2014-12-05 05:30,5,0.38385,0.38385,0.38385,0.38385,1
,2014-12-05 06:00,5,0.384,0.38455,0.384,0.38425,7
,2014-12-05 06:30,5,0.38455,0.38575,0.38415,0.38575,114
,2014-12-05 07:00,5,0.3854,0.38575,0.3854,0.38575,2
,2014-12-05 07:30,5,0.383,0.383,0.38205,0.3827,150
,2014-12-05 08:00,5,0.38285,0.38315,0.3827,0.3827,91
,2014-12-05 08:30,5,0.3821,0.3821,0.381,0.38125,111
,2014-12-05 09:00,5,0.38195,0.38195,0.3816,0.3816,2
,2014-12-05 10:00,5,0.3811,0.3811,0.3811,0.3811,1
,2014-12-05 10:30,5,0.38105,0.3816,0.38105,0.3816,91
,2014-12-05 11:00,5,0.3817,0.38235,0.3817,0.38235,70
,2014-12-05 11:30,5,0.3825,0.3839,0.3825,0.38345,55
,2014-12-05 13:00,5,0.3831,0.38325,0.38305,0.38325,95
,2014-12-05 13:30,5,0.38345,0.38345,0.38345,0.38345,1
,2014-12-05 15:00,5,0.3842,0.3842,0.3842,0.3842,1
,2014-12-08 01:00,8,0.3814,0.3814,0.3813,0.3813,2
,2014-12-08 02:00,8,0.38115,0.38115,0.38115,0.38115,1
,2014-12-08 03:30,8,0.38175,0.38175,0.38175,0.38175,1
,2014-12-08 05:00,8,0.3824,0.38265,0.3824,0.38265,3
,2014-12-08 05:30,8,0.383,0.3835,0.383,0.3832,59
,2014-12-08 06:00,8,0.3832,0.3832,0.3832,0.3832,13
,2014-12-08 07:00,8,0.3831,0.3831,0.3831,0.3831,13
,2014-12-08 07:30,8,0.3834,0.3834,0.3834,0.3834,5
,2014-12-08 08:00,8,0.38345,0.38345,0.38345,0.38345,20
,2014-12-08 09:00,8,0.38285,0.38285,0.38285,0.38285,25
,2014-12-08 09:30,8,0.3829,0.3829,0.3829,0.3829,5
,2014-12-08 10:00,8,0.38195,0.38195,0.38115,0.38125,214
,2014-12-08 10:30,8,0.38,0.38,0.37975,0.37985,39
,2014-12-08 11:00,8,0.3797,0.3797,0.3797,0.3797,1
,2014-12-08 11:30,8,0.38045,0.38045,0.38015,0.38015,3
,2014-12-08 12:00,8,0.38,0.38,0.37995,0.37995,3
,2014-12-08 13:00,8,0.38135,0.38135,0.38135,0.38135,44
,2014-12-08 13:30,8,0.38115,0.38115,0.3811,0.38115,6
,2014-12-09 05:00,9,0.3815,0.3825,0.3815,0.3825,52
,2014-12-09 06:00,9,0.38235,0.38235,0.38235,0.38235,53
,2014-12-09 06:30,9,0.3826,0.3826,0.3808,0.38115,40
,2014-12-09 07:00,9,0.38135,0.38135,0.38125,0.38125,29
,2014-12-09 08:00,9,0.3821,0.38225,0.3818,0.3818,40
,2014-12-09 08:30,9,0.3815,0.3817,0.3815,0.3817,67
,2014-12-09 09:30,9,0.3834,0.384,0.3834,0.384,34
,2014-12-09 10:00,9,0.3838,0.3838,0.38285,0.38285,48
,2014-12-09 10:30,9,0.3829,0.3829,0.38285,0.38285,74
,2014-12-09 11:30,9,0.38245,0.38315,0.38245,0.38315,26
,2014-12-09 12:00,9,0.38285,0.38285,0.38285,0.38285,1
,2014-12-09 13:30,9,0.3832,0.3832,0.3832,0.3832,5
,2014-12-10 05:00,10,0.38245,0.38315,0.3821,0.3825,271
,2014-12-10 05:30,10,0.38245,0.38265,0.3821,0.3824,391
,2014-12-10 06:00,10,0.38285,0.38325,0.3826,0.38305,239
,2014-12-10 06:30,10,0.3829,0.3829,0.3829,0.3829,6
,2014-12-10 07:00,10,0.38385,0.3842,0.3838,0.3841,81
,2014-12-10 08:00,10,0.3834,0.3834,0.3834,0.3834,1
,2014-12-10 08:30,10,0.3837,0.38425,0.3837,0.38425,44
,2014-12-10 09:00,10,0.3837,0.3837,0.3829,0.3829,57
,2014-12-10 10:00,10,0.3817,0.3817,0.38015,0.38015,19
,2014-12-10 10:30,10,0.38085,0.38085,0.38035,0.38075,312
,2014-12-10 11:00,10,0.3805,0.3808,0.3805,0.3808,55
,2014-12-10 13:00,10,0.38075,0.38075,0.38075,0.38075,26
,2014-12-10 13:30,10,0.3803,0.3803,0.3803,0.3803,2
,2014-12-11 05:00,11,0.37955,0.38035,0.37935,0.37935,182
,2014-12-11 05:30,11,0.3795,0.3809,0.3795,0.38055,822
,2014-12-11 06:00,11,0.38,0.3801,0.37985,0.38,179
,2014-12-11 06:30,11,0.38015,0.38015,0.37995,0.38,108
,2014-12-11 07:30,11,0.3784,0.3784,0.3784,0.3784,24
,2014-12-11 08:00,11,0.37805,0.37805,0.37755,0.37755,68
,2014-12-11 08:30,11,0.3775,0.37775,0.3775,0.37775,17
,2014-12-11 09:00,11,0.378,0.378,0.378,0.378,5
,2014-12-11 09:30,11,0.377,0.377,0.3758,0.3758,131
,2014-12-11 10:00,11,0.3755,0.37615,0.3755,0.37615,236
,2014-12-11 11:00,11,0.3763,0.3763,0.3763,0.3763,191
,2014-12-11 11:30,11,0.37615,0.37645,0.37615,0.37645,8
,2014-12-11 12:00,11,0.37605,0.37605,0.3758,0.3758,121
,2014-12-11 12:30,11,0.3757,0.3761,0.3757,0.3761,63
,2014-12-12 05:00,12,0.3746,0.3748,0.3737,0.3742,419
,2014-12-12 05:30,12,0.37435,0.3763,0.37435,0.3759,286
,2014-12-12 06:00,12,0.37555,0.37555,0.37455,0.37455,594
,2014-12-12 06:30,12,0.37455,0.3752,0.37455,0.3749,32
,2014-12-12 07:00,12,0.3748,0.37565,0.3748,0.37565,71
,2014-12-12 07:30,12,0.3757,0.3757,0.3756,0.3756,40
,2014-12-12 08:00,12,0.3752,0.3752,0.3752,0.3752,50
,2014-12-12 08:30,12,0.37465,0.37465,0.3745,0.3745,58
,2014-12-12 09:00,12,0.37385,0.37385,0.37345,0.37345,191
,2014-12-12 09:30,12,0.3738,0.3739,0.3726,0.37335,282
,2014-12-12 10:00,12,0.3726,0.37295,0.3722,0.37295,53
,2014-12-12 10:30,12,0.37355,0.37355,0.3734,0.3734,70
,2014-12-12 11:00,12,0.372,0.3733,0.37195,0.3733,33
,2014-12-12 11:30,12,0.37355,0.37355,0.37355,0.37355,41
,2014-12-12 12:00,12,0.374,0.3749,0.3739,0.3749,13
,2014-12-12 12:30,12,0.3753,0.3753,0.3753,0.3753,4
,2014-12-12 13:00,12,0.3759,0.3759,0.3759,0.3759,85
,2014-12-15 04:30,15,0.3738,0.3739,0.3738,0.3739,5
,2014-12-15 05:00,15,0.37395,0.37595,0.37395,0.3744,151
,2014-12-15 05:30,15,0.374,0.374,0.37355,0.374,103
,2014-12-15 06:00,15,0.37385,0.37425,0.37385,0.37425,37
,2014-12-15 06:30,15,0.37365,0.37365,0.37365,0.37365,5
,2014-12-15 08:00,15,0.3728,0.3728,0.37255,0.37255,17
,2014-12-15 08:30,15,0.37225,0.37245,0.37225,0.37245,34
,2014-12-15 09:00,15,0.3704,0.3704,0.3704,0.3704,1
,2014-12-15 09:30,15,0.37025,0.3706,0.37025,0.3706,2
,2014-12-15 10:00,15,0.37045,0.3705,0.37045,0.3705,22
,2014-12-15 10:30,15,0.3702,0.37055,0.36895,0.37055,137
,2014-12-15 11:00,15,0.37045,0.3708,0.37045,0.3707,113
,2014-12-15 11:30,15,0.37075,0.37075,0.3706,0.3706,17
,2014-12-15 12:00,15,0.37035,0.37055,0.37035,0.37055,7
,2014-12-15 12:30,15,0.371,0.371,0.37045,0.3708,58
,2014-12-15 13:00,15,0.37115,0.37115,0.37115,0.37115,27
,2014-12-15 13:30,15,0.37115,0.37115,0.36975,0.36975,124
,2014-12-15 22:30,16,0.3696,0.3696,0.3696,0.3696,1
,2014-12-16 05:00,16,0.3708,0.3708,0.367,0.367,236
,2014-12-16 05:30,16,0.3674,0.3674,0.3655,0.3655,4
,2014-12-16 06:00,16,0.3632,0.3634,0.36265,0.36265,6
,2014-12-16 06:30,16,0.3665,0.3665,0.3644,0.3644,2
,2014-12-16 07:30,16,0.36415,0.3645,0.3632,0.3645,11
,2014-12-16 08:30,16,0.3634,0.3634,0.3617,0.3617,6
,2014-12-16 09:00,16,0.36175,0.36175,0.3617,0.3617,6
,2014-12-16 09:30,16,0.36375,0.36375,0.3637,0.3637,11
,2014-12-16 10:00,16,0.36365,0.36365,0.36365,0.36365,5
,2014-12-16 10:30,16,0.36495,0.36565,0.36495,0.36565,7
,2014-12-16 11:00,16,0.3653,0.3653,0.36525,0.36525,6
,2014-12-16 11:30,16,0.36385,0.3639,0.36385,0.36385,91
,2014-12-16 12:00,16,0.36325,0.3638,0.36325,0.3638,20
,2014-12-16 12:30,16,0.36375,0.364,0.36375,0.364,7
,2014-12-16 13:00,16,0.3644,0.3644,0.3644,0.3644,10
,2014-12-16 13:30,16,0.36385,0.36385,0.36375,0.36375,2
,2014-12-17 05:00,17,0.36265,0.36265,0.36265,0.36265,96
,2014-12-17 05:30,17,0.3612,0.3612,0.3612,0.3612,1
,2014-12-17 06:00,17,0.3639,0.365,0.3639,0.365,15
,2014-12-17 06:30,17,0.366,0.366,0.36575,0.36575,82
,2014-12-17 07:00,17,0.3653,0.3653,0.364,0.36455,320
,2014-12-17 07:30,17,0.3655,0.3655,0.3655,0.3655,5
,2014-12-17 08:30,17,0.36695,0.36925,0.36695,0.36905,190
,2014-12-17 09:00,17,0.36925,0.3693,0.36925,0.3693,34
,2014-12-17 09:30,17,0.36845,0.3704,0.3684,0.3704,75
,2014-12-17 10:00,17,0.3703,0.3703,0.3697,0.3698,37
,2014-12-17 10:30,17,0.37005,0.3704,0.37005,0.3704,85
,2014-12-17 11:00,17,0.3702,0.3702,0.3694,0.36955,158
,2014-12-17 11:30,17,0.36925,0.36925,0.36925,0.36925,1
,2014-12-17 12:30,17,0.36875,0.36945,0.3686,0.36945,76
,2014-12-17 13:00,17,0.3718,0.372,0.3718,0.372,8
,2014-12-18 05:00,18,0.3725,0.3725,0.3715,0.37195,5
,2014-12-18 06:00,18,0.37095,0.372,0.37095,0.372,21
,2014-12-18 06:30,18,0.37255,0.37255,0.37235,0.37235,43
,2014-12-18 07:00,18,0.3741,0.3741,0.3741,0.3741,27
,2014-12-18 07:30,18,0.3737,0.3737,0.3737,0.3737,193
,2014-12-18 08:00,18,0.3748,0.3755,0.37395,0.37395,61
,2014-12-18 08:30,18,0.375,0.375,0.375,0.375,2
,2014-12-18 09:00,18,0.37485,0.37485,0.37475,0.37475,2
,2014-12-18 09:30,18,0.37485,0.3752,0.37485,0.3752,2
,2014-12-18 10:00,18,0.3745,0.3753,0.3745,0.37525,54
,2014-12-18 11:00,18,0.37675,0.37675,0.3767,0.3767,26
,2014-12-18 11:30,18,0.376,0.376,0.37575,0.37585,33
,2014-12-18 12:00,18,0.3753,0.3753,0.3753,0.3753,2
,2014-12-18 12:30,18,0.3759,0.3759,0.3756,0.37575,23
,2014-12-18 13:00,18,0.37545,0.37545,0.37545,0.37545,2
,2014-12-18 15:30,18,0.37545,0.37545,0.37545,0.37545,5
,2014-12-18 22:30,19,0.3772,0.3772,0.3772,0.3772,13
,2014-12-19 05:00,19,0.3747,0.37585,0.3747,0.37585,80
,2014-12-19 06:00,19,0.3768,0.37805,0.3768,0.37795,159
,2014-12-19 06:30,19,0.3768,0.3768,0.3768,0.3768,26
,2014-12-19 07:00,19,0.37705,0.37705,0.3762,0.3764,32
,2014-12-19 07:30,19,0.37585,0.37585,0.3756,0.3756,2
,2014-12-19 08:00,19,0.37675,0.37675,0.37655,0.37655,3
,2014-12-19 08:30,19,0.3767,0.3767,0.3765,0.3765,76
,2014-12-19 09:00,19,0.37645,0.37645,0.3763,0.3763,47
,2014-12-19 09:30,19,0.37685,0.37685,0.37645,0.37645,22
,2014-12-19 10:30,19,0.37525,0.3759,0.37475,0.37575,125
,2014-12-19 11:00,19,0.37475,0.37495,0.3743,0.37435,34
,2014-12-19 11:30,19,0.3749,0.3749,0.3749,0.3749,6
,2014-12-19 12:00,19,0.3755,0.3755,0.3755,0.3755,4
,2014-12-19 12:30,19,0.3756,0.3756,0.3756,0.3756,85
,2014-12-22 05:00,22,0.37675,0.37675,0.37675,0.37675,1
,2014-12-22 05:30,22,0.37525,0.3761,0.37525,0.3757,63
,2014-12-22 06:00,22,0.37625,0.37725,0.37595,0.37715,143
,2014-12-22 06:30,22,0.3774,0.3774,0.3771,0.3771,52
,2014-12-22 07:30,22,0.3762,0.3762,0.3762,0.3762,32
,2014-12-22 08:00,22,0.3752,0.3752,0.3752,0.3752,1
,2014-12-22 09:00,22,0.37645,0.37645,0.37635,0.37635,102
,2014-12-22 09:30,22,0.3765,0.3765,0.3763,0.3764,35
,2014-12-22 10:00,22,0.3763,0.3763,0.3763,0.3763,1
,2014-12-22 10:30,22,0.3766,0.37665,0.3766,0.37665,3
,2014-12-22 11:30,22,0.37535,0.37535,0.3752,0.3752,102
,2014-12-22 12:00,22,0.375,0.375,0.375,0.375,1
,2014-12-22 13:00,22,0.3747,0.3747,0.3747,0.3747,28
,2014-12-23 07:00,23,0.3754,0.3754,0.3754,0.3754,28
,2014-12-23 07:30,23,0.373,0.373,0.3722,0.3722,34
,2014-12-23 08:00,23,0.3711,0.3713,0.3707,0.3713,169
,2014-12-23 08:30,23,0.3705,0.3705,0.36945,0.3695,92
,2014-12-23 09:00,23,0.3689,0.36995,0.36885,0.36995,158
,2014-12-23 09:30,23,0.3695,0.36985,0.3695,0.36985,30
,2014-12-23 10:00,23,0.3698,0.3698,0.36935,0.36935,4
,2014-12-23 11:00,23,0.36955,0.36955,0.369,0.369,2
,2014-12-23 12:00,23,0.369,0.369,0.36875,0.36875,2
,2014-12-23 13:30,23,0.3702,0.37055,0.3702,0.37055,28
,2014-12-23 15:00,23,0.3706,0.372,0.3706,0.372,2
,2014-12-26 05:30,26,0.3721,0.3721,0.3721,0.3721,26
,2014-12-26 06:00,26,0.3733,0.3734,0.37225,0.37235,219
,2014-12-26 07:00,26,0.3733,0.3733,0.3733,0.3733,86
,2014-12-26 07:30,26,0.3728,0.3728,0.3728,0.3728,1
,2014-12-26 08:30,26,0.37225,0.37225,0.37225,0.37225,28
,2014-12-26 09:30,26,0.37295,0.37295,0.3722,0.3722,130
,2014-12-26 10:00,26,0.3726,0.37325,0.3726,0.37325,60
,2014-12-26 11:00,26,0.37345,0.37345,0.37345,0.37345,5
,2014-12-26 13:00,26,0.374,0.374,0.374,0.374,7
,2014-12-26 13:30,26,0.3743,0.37435,0.3743,0.37435,5
,2014-12-26 15:30,26,0.37305,0.37305,0.373,0.373,2
,2014-12-29 05:00,29,0.374,0.374,0.374,0.374,7
,2014-12-29 05:30,29,0.37375,0.37375,0.37375,0.37375,2
,2014-12-29 07:30,29,0.37355,0.37355,0.37345,0.37345,29
,2014-12-29 08:00,29,0.3725,0.3725,0.3725,0.3725,6
,2014-12-29 09:00,29,0.3729,0.37295,0.37255,0.37255,32
,2014-12-29 09:30,29,0.37235,0.37235,0.372,0.372,3
,2014-12-29 10:30,29,0.37125,0.3715,0.371,0.371,70
,2014-12-29 11:00,29,0.3702,0.3702,0.3698,0.3698,62
,2014-12-29 11:30,29,0.37,0.37,0.37,0.37,27
,2014-12-29 12:00,29,0.3696,0.36975,0.3696,0.36975,89
,2014-12-29 12:30,29,0.3696,0.3696,0.3696,0.3696,5
,2014-12-29 13:00,29,0.369,0.369,0.36865,0.3687,103
,2014-12-29 13:30,29,0.36945,0.36945,0.3692,0.3692,10
,2014-12-30 08:00,30,0.375,0.375,0.375,0.375,1
,2014-12-30 08:30,30,0.3762,0.377,0.3762,0.377,70