,2012-11-29 06:30,29,0.475,0.475,0.475,0.475,1
,2012-11-29 07:30,29,0.4743,0.4743,0.4743,0.4743,25
,2012-11-29 08:00,29,0.4744,0.4744,0.4744,0.4744,2
,2012-11-29 08:30,29,0.4725,0.4725,0.4725,0.4725,2
,2012-11-29 13:30,29,0.47485,0.47485,0.47485,0.47485,3
,2012-11-30 06:00,30,0.472,0.472,0.4712,0.4712,4
,2012-11-30 07:30,30,0.47285,0.47285,0.47285,0.47285,1
,2012-11-30 08:00,30,0.4726,0.4726,0.4726,0.4726,2
,2012-11-30 09:00,30,0.4721,0.4725,0.47145,0.4725,6
,2012-11-30 09:30,30,0.4725,0.4725,0.4725,0.4725,2
,2012-11-30 10:30,30,0.4718,0.4718,0.4718,0.4718,4
,2012-11-30 11:00,30,0.47095,0.47105,0.4699,0.47015,193
,2012-11-30 12:00,30,0.4679,0.46795,0.4674,0.46795,72
,2012-11-30 12:30,30,0.46705,0.46705,0.46705,0.46705,6
,2012-11-30 14:30,30,0.4672,0.4672,0.4672,0.4672,100
,2012-12-03 05:30,3,0.47045,0.4718,0.47045,0.4711,9
,2012-12-03 06:30,3,0.47385,0.47385,0.47385,0.47385,50
,2012-12-03 07:30,3,0.4727,0.47285,0.4727,0.47285,5
,2012-12-03 08:30,3,0.47035,0.47035,0.4702,0.4702,6
,2012-12-03 10:00,3,0.4722,0.4723,0.4721,0.4721,17
,2012-12-03 11:00,3,0.4704,0.4705,0.4704,0.4705,50
,2012-12-04 05:30,4,0.4738,0.47385,0.4738,0.47385,20
,2012-12-04 06:00,4,0.4737,0.4737,0.4737,0.4737,25
,2012-12-04 09:30,4,0.472,0.472,0.472,0.472,1
,2012-12-05 09:00,5,0.474,0.4742,0.474,0.474,42
,2012-12-05 10:30,5,0.474,0.474,0.474,0.474,20
,2012-12-05 12:00,5,0.4749,0.4749,0.4749,0.4749,12
,2012-12-06 06:30,6,0.4777,0.4777,0.4777,0.4777,25
,2012-12-06 07:00,6,0.4791,0.4791,0.4791,0.4791,50
,2012-12-06 07:30,6,0.47885,0.47925,0.47885,0.47925,52
,2012-12-06 09:00,6,0.4785,0.4785,0.4785,0.4785,2
,2012-12-06 10:30,6,0.47895,0.47895,0.47895,0.47895,6
,2012-12-07 13:00,7,0.4773,0.4789,0.4773,0.4788,88
,2012-12-11 10:00,11,0.4808,0.4808,0.4808,0.4808,5
,2012-12-11 11:00,11,0.4795,0.4795,0.4795,0.4795,3
,2012-12-11 13:00,11,0.4799,0.4799,0.4799,0.4799,2
,2012-12-11 13:30,11,0.48,0.48,0.47985,0.47985,2
,2012-12-12 08:00,12,0.4799,0.48,0.4799,0.48,14
,2012-12-12 09:00,12,0.4793,0.4794,0.4793,0.4794,4
,2012-12-12 09:30,12,0.4794,0.4794,0.4794,0.4794,14
,2012-12-12 10:00,12,0.47915,0.47975,0.47915,0.47975,24
,2012-12-12 10:30,12,0.47975,0.47975,0.47935,0.4796,14
,2012-12-12 11:00,12,0.4798,0.4798,0.4798,0.4798,5
,2012-12-12 11:30,12,0.48,0.4803,0.48,0.48025,25
,2012-12-12 12:30,12,0.4809,0.4809,0.4809,0.4809,1
,2012-12-12 13:00,12,0.4807,0.481,0.4807,0.481,11
,2012-12-13 07:00,13,0.4815,0.4817,0.4815,0.4817,420
,2012-12-13 08:30,13,0.48055,0.48055,0.48055,0.48055,3
,2012-12-13 09:30,13,0.4806,0.4806,0.4806,0.4806,2
,2012-12-13 11:00,13,0.4797,0.4797,0.4797,0.4797,6
,2012-12-14 06:00,14,0.4784,0.4784,0.4784,0.4784,2
,2012-12-14 07:30,14,0.47985,0.47985,0.47985,0.47985,2
,2012-12-14 09:30,14,0.47995,0.47995,0.47995,0.47995,4
,2012-12-14 10:30,14,0.4797,0.4797,0.4797,0.4797,10
,2012-12-17 07:00,17,0.47765,0.47815,0.47765,0.47765,203
,2012-12-17 07:30,17,0.4778,0.4779,0.4778,0.4779,13
,2012-12-17 10:00,17,0.4772,0.4772,0.4772,0.4772,50
,2012-12-17 11:00,17,0.4771,0.4771,0.4771,0.4771,50
,2012-12-17 12:00,17,0.4768,0.4768,0.4768,0.4768,10
,2012-12-17 13:30,17,0.47585,0.47625,0.47585,0.47625,20
,2012-12-17 15:00,17,0.4766,0.4766,0.4766,0.4766,420
,2012-12-17 15:30,17,0.47655,0.47655,0.47655,0.47655,1
,2012-12-18 06:30,18,0.4767,0.4767,0.4767,0.4767,3
,2012-12-18 07:00,18,0.477,0.477,0.477,0.477,25
,2012-12-18 08:00,18,0.4767,0.4767,0.4767,0.4767,3
,2012-12-18 09:00,18,0.47625,0.4768,0.47625,0.4768,12
,2012-12-18 09:30,18,0.4768,0.4768,0.4768,0.4768,51
,2012-12-18 10:00,18,0.4775,0.47775,0.4775,0.47775,18
,2012-12-18 10:30,18,0.4786,0.4786,0.4786,0.4786,4
,2012-12-18 11:00,18,0.47865,0.47865,0.47865,0.47865,3
,2012-12-18 13:30,18,0.47825,0.47855,0.47825,0.47855,40
,2012-12-19 06:00,19,0.48065,0.48065,0.48065,0.48065,3
,2012-12-19 10:00,19,0.48135,0.48135,0.48135,0.48135,20
,2012-12-19 11:00,19,0.4824,0.4824,0.4824,0.4824,1
,2012-12-19 11:30,19,0.483,0.483,0.4829,0.4829,40
,2012-12-20 05:30,20,0.4848,0.4848,0.4848,0.4848,6
,2012-12-20 09:30,20,0.4843,0.4843,0.4843,0.4843,1
,2012-12-20 10:00,20,0.4845,0.4845,0.4845,0.4845,4
,2012-12-20 11:00,20,0.48485,0.48485,0.48485,0.48485,2
,2012-12-21 10:30,21,0.48095,0.48095,0.48095,0.48095,1
,2012-12-26 08:00,26,0.48895,0.48895,0.4875,0.4875,21
,2012-12-26 08:30,26,0.4875,0.4875,0.4875,0.4875,4
,2012-12-26 09:00,26,0.48755,0.48755,0.4874,0.4874,140
,2012-12-26 09:30,26,0.4875,0.4878,0.4874,0.4878,90
,2012-12-27 09:00,27,0.4866,0.4866,0.4866,0.4866,5
,2012-12-27 11:00,27,0.4877,0.4877,0.4877,0.4877,20
,2012-12-27 12:30,27,0.48975,0.48975,0.48975,0.48975,10
,2012-12-28 09:00,28,0.48935,0.4903,0.48935,0.4903,55