,2011-09-19 07:00,19,0.5601,0.5601,0.5601,0.5601,1
,2011-09-21 07:00,21,0.539,0.539,0.539,0.539,1
,2011-09-22 11:30,22,0.526,0.526,0.526,0.526,2
,2011-11-30 09:30,30,0.55,0.55,0.55,0.55,12
,2011-11-30 10:30,30,0.55,0.55,0.55,0.55,1
,2011-11-30 12:00,30,0.54915,0.54915,0.5491,0.54915,185
,2011-11-30 12:30,30,0.548,0.548,0.548,0.548,1
,2011-11-30 13:00,30,0.54675,0.54675,0.54675,0.54675,92
,2011-11-30 15:30,30,0.547,0.547,0.547,0.547,1
,2011-12-01 07:30,1,0.55205,0.55205,0.55205,0.55205,9
,2011-12-05 10:30,5,0.5586,0.5586,0.5586,0.5586,7
,2011-12-06 09:30,6,0.555,0.555,0.555,0.555,2
,2011-12-08 13:30,8,0.5464,0.5464,0.5464,0.5464,1
,2011-12-12 10:00,12,0.54075,0.54075,0.54075,0.54075,1
,2011-12-14 05:30,14,0.5307,0.5307,0.5307,0.5307,1
,2011-12-14 07:30,14,0.5322,0.5322,0.5322,0.5322,1
,2011-12-14 13:30,14,0.5292,0.5292,0.5292,0.5292,1
,2011-12-19 10:00,19,0.53365,0.53365,0.53365,0.53365,2
,2011-12-22 07:30,22,0.53695,0.53695,0.53695,0.53695,1
,2011-12-28 08:30,28,0.53445,0.53445,0.53425,0.53425,55
,2011-12-28 09:30,28,0.53175,0.53175,0.53175,0.53175,3
,2011-12-28 10:00,28,0.5319,0.5319,0.5319,0.5319,1
,2011-12-28 10:30,28,0.53,0.53155,0.53,0.5314,40