LZ19,2018-06-14 10:30,14,98.85,98.85,98.84,98.84,174
LZ19,2018-06-14 11:00,14,98.85,98.86,98.85,98.86,868
LZ19,2018-06-14 11:30,14,98.86,98.87,98.85,98.86,500
LZ19,2018-06-15 01:30,15,98.85,98.87,98.85,98.87,576
LZ19,2018-06-15 02:00,15,98.87,98.89,98.87,98.87,2968
LZ19,2018-06-15 02:30,15,98.88,98.88,98.87,98.88,7747
LZ19,2018-06-15 03:00,15,98.87,98.88,98.87,98.88,1130
LZ19,2018-06-15 03:30,15,98.88,98.88,98.86,98.86,3517
LZ19,2018-06-15 04:00,15,98.86,98.87,98.85,98.85,1796
LZ19,2018-06-15 04:30,15,98.85,98.86,98.85,98.85,341
LZ19,2018-06-15 05:00,15,98.84,98.86,98.84,98.85,5379
LZ19,2018-06-15 05:30,15,98.85,98.85,98.85,98.85,2466
LZ19,2018-06-15 06:00,15,98.85,98.85,98.85,98.85,701
LZ19,2018-06-15 06:30,15,98.85,98.85,98.84,98.84,388
LZ19,2018-06-15 07:00,15,98.85,98.85,98.84,98.85,997
LZ19,2018-06-15 07:30,15,98.86,98.86,98.85,98.86,151
LZ19,2018-06-15 08:00,15,98.86,98.86,98.85,98.86,377
LZ19,2018-06-15 08:30,15,98.86,98.87,98.85,98.87,1469
LZ19,2018-06-15 09:00,15,98.87,98.88,98.86,98.86,1904
LZ19,2018-06-15 09:30,15,98.87,98.87,98.86,98.86,2362
LZ19,2018-06-15 10:00,15,98.86,98.87,98.86,98.86,1016
LZ19,2018-06-15 10:30,15,98.86,98.87,98.85,98.86,200
LZ19,2018-06-15 11:00,15,98.85,98.87,98.85,98.86,1570
LZ19,2018-06-15 11:30,15,98.87,98.87,98.86,98.87,271
LZ19,2018-06-18 01:30,18,98.87,98.87,98.86,98.87,165
LZ19,2018-06-18 02:00,18,98.87,98.87,98.86,98.87,85
LZ19,2018-06-18 02:30,18,98.86,98.88,98.86,98.88,1366
LZ19,2018-06-18 03:00,18,98.88,98.88,98.86,98.87,1735
LZ19,2018-06-18 03:30,18,98.88,98.88,98.87,98.87,2644
LZ19,2018-06-18 04:00,18,98.87,98.88,98.87,98.87,762
LZ19,2018-06-18 04:30,18,98.88,98.88,98.87,98.88,509
LZ19,2018-06-18 05:00,18,98.87,98.88,98.87,98.87,511
LZ19,2018-06-18 05:30,18,98.88,98.88,98.87,98.88,103
LZ19,2018-06-18 06:00,18,98.88,98.88,98.87,98.88,195
LZ19,2018-06-18 06:30,18,98.88,98.88,98.87,98.87,539
LZ19,2018-06-18 07:00,18,98.87,98.88,98.87,98.87,114
LZ19,2018-06-18 07:30,18,98.87,98.88,98.85,98.86,7699
LZ19,2018-06-18 08:00,18,98.86,98.87,98.85,98.85,6992
LZ19,2018-06-18 08:30,18,98.85,98.86,98.85,98.86,654
LZ19,2018-06-18 09:00,18,98.85,98.86,98.85,98.85,1238
LZ19,2018-06-18 09:30,18,98.85,98.86,98.84,98.85,3416
LZ19,2018-06-18 10:00,18,98.85,98.85,98.84,98.85,7277
LZ19,2018-06-18 10:30,18,98.84,98.85,98.84,98.85,159
LZ19,2018-06-18 11:00,18,98.85,98.85,98.84,98.85,28
LZ19,2018-06-18 11:30,18,98.85,98.85,98.85,98.85,2222
LZ19,2018-06-19 01:30,19,98.87,98.88,98.87,98.88,2079
LZ19,2018-06-19 02:00,19,98.88,98.89,98.87,98.87,6474
LZ19,2018-06-19 02:30,19,98.87,98.89,98.86,98.88,6051
LZ19,2018-06-19 03:00,19,98.88,98.88,98.87,98.88,2200
LZ19,2018-06-19 03:30,19,98.88,98.88,98.87,98.88,184
LZ19,2018-06-19 04:00,19,98.88,98.89,98.87,98.88,1328
LZ19,2018-06-19 04:30,19,98.88,98.88,98.88,98.88,520
LZ19,2018-06-19 05:00,19,98.88,98.88,98.88,98.88,64
LZ19,2018-06-19 05:30,19,98.88,98.88,98.87,98.88,394
LZ19,2018-06-19 06:00,19,98.88,98.89,98.87,98.88,3846
LZ19,2018-06-19 06:30,19,98.88,98.88,98.88,98.88,148
LZ19,2018-06-19 07:00,19,98.88,98.89,98.87,98.88,3392
LZ19,2018-06-19 07:30,19,98.88,98.89,98.88,98.88,2144
LZ19,2018-06-19 08:00,19,98.88,98.89,98.88,98.88,1055
LZ19,2018-06-19 08:30,19,98.88,98.88,98.87,98.88,115
LZ19,2018-06-19 09:00,19,98.88,98.88,98.87,98.88,488
LZ19,2018-06-19 09:30,19,98.88,98.88,98.87,98.88,3541
LZ19,2018-06-19 10:00,19,98.88,98.88,98.87,98.88,1739
LZ19,2018-06-19 10:30,19,98.88,98.89,98.87,98.88,2085
LZ19,2018-06-19 11:00,19,98.88,98.88,98.88,98.88,380
LZ19,2018-06-19 11:30,19,98.88,98.89,98.88,98.89,143
LZ19,2018-06-20 01:30,20,98.88,98.89,98.88,98.88,1793
LZ19,2018-06-20 02:00,20,98.88,98.89,98.88,98.88,1932
LZ19,2018-06-20 02:30,20,98.88,98.89,98.88,98.88,3471
LZ19,2018-06-20 03:00,20,98.88,98.89,98.88,98.88,1678
LZ19,2018-06-20 03:30,20,98.88,98.88,98.88,98.88,3960
LZ19,2018-06-20 04:00,20,98.89,98.89,98.88,98.88,897
LZ19,2018-06-20 04:30,20,98.88,98.89,98.88,98.89,2373
LZ19,2018-06-20 05:00,20,98.89,98.89,98.88,98.89,1046
LZ19,2018-06-20 05:30,20,98.9,98.9,98.89,98.9,1948
LZ19,2018-06-20 06:00,20,98.89,98.9,98.88,98.89,1015
LZ19,2018-06-20 06:30,20,98.88,98.89,98.88,98.89,297
LZ19,2018-06-20 07:00,20,98.88,98.89,98.88,98.89,1020
LZ19,2018-06-20 07:30,20,98.88,98.89,98.88,98.88,5668
LZ19,2018-06-20 08:00,20,98.88,98.88,98.87,98.88,1012
LZ19,2018-06-20 08:30,20,98.88,98.88,98.86,98.86,1375
LZ19,2018-06-20 09:00,20,98.87,98.88,98.87,98.88,1286
LZ19,2018-06-20 09:30,20,98.87,98.88,98.87,98.88,842
LZ19,2018-06-20 10:00,20,98.88,98.88,98.86,98.86,5059
LZ19,2018-06-20 10:30,20,98.86,98.86,98.85,98.86,2130
LZ19,2018-06-20 11:00,20,98.86,98.86,98.85,98.85,107
LZ19,2018-06-20 11:30,20,98.85,98.86,98.85,98.86,208
LZ19,2018-06-21 01:30,21,98.86,98.87,98.86,98.86,836
LZ19,2018-06-21 02:00,21,98.86,98.87,98.85,98.85,3072
LZ19,2018-06-21 02:30,21,98.85,98.86,98.85,98.86,567
LZ19,2018-06-21 03:00,21,98.86,98.86,98.85,98.86,377
LZ19,2018-06-21 03:30,21,98.86,98.87,98.86,98.87,2004
LZ19,2018-06-21 04:00,21,98.87,98.87,98.86,98.87,2355
LZ19,2018-06-21 04:30,21,98.87,98.87,98.86,98.87,1388
LZ19,2018-06-21 05:00,21,98.87,98.87,98.86,98.87,1114
LZ19,2018-06-21 05:30,21,98.87,98.88,98.86,98.87,3429
LZ19,2018-06-21 06:00,21,98.86,98.86,98.81,98.81,15290
LZ19,2018-06-21 06:30,21,98.81,98.83,98.8,98.83,2367
LZ19,2018-06-21 07:00,21,98.83,98.83,98.82,98.83,1841
LZ19,2018-06-21 07:30,21,98.83,98.83,98.83,98.83,3851
LZ19,2018-06-21 08:00,21,98.83,98.84,98.82,98.84,2494
LZ19,2018-06-21 08:30,21,98.84,98.84,98.83,98.84,1332
LZ19,2018-06-21 09:00,21,98.84,98.86,98.83,98.86,6067
LZ19,2018-06-21 09:30,21,98.86,98.86,98.85,98.85,3718
LZ19,2018-06-21 10:00,21,98.85,98.86,98.84,98.84,1905
LZ19,2018-06-21 10:30,21,98.85,98.85,98.84,98.84,250
LZ19,2018-06-21 11:00,21,98.84,98.85,98.84,98.85,720
LZ19,2018-06-21 11:30,21,98.85,98.85,98.85,98.85,1426
LZ19,2018-06-22 01:30,22,98.85,98.85,98.83,98.84,249
LZ19,2018-06-22 02:00,22,98.83,98.83,98.82,98.82,2347
LZ19,2018-06-22 02:30,22,98.82,98.83,98.82,98.82,1343
LZ19,2018-06-22 03:00,22,98.82,98.83,98.82,98.82,33
LZ19,2018-06-22 03:30,22,98.82,98.82,98.82,98.82,1117
LZ19,2018-06-22 04:00,22,98.82,98.82,98.81,98.82,1747
LZ19,2018-06-22 04:30,22,98.82,98.82,98.81,98.81,43
LZ19,2018-06-22 05:00,22,98.82,98.82,98.81,98.82,1190
LZ19,2018-06-22 05:30,22,98.82,98.82,98.8,98.81,2400
LZ19,2018-06-22 06:00,22,98.81,98.82,98.81,98.81,4509
LZ19,2018-06-22 06:30,22,98.81,98.82,98.8,98.8,1291
LZ19,2018-06-22 07:00,22,98.8,98.81,98.8,98.81,370
LZ19,2018-06-22 07:30,22,98.81,98.82,98.81,98.81,1005
LZ19,2018-06-22 08:00,22,98.82,98.82,98.81,98.81,4175
LZ19,2018-06-22 08:30,22,98.81,98.82,98.81,98.81,272
LZ19,2018-06-22 09:00,22,98.81,98.82,98.81,98.82,1081
LZ19,2018-06-22 09:30,22,98.82,98.83,98.82,98.82,3271
LZ19,2018-06-22 10:00,22,98.81,98.82,98.81,98.81,186
LZ19,2018-06-22 10:30,22,98.81,98.82,98.8,98.81,2788
LZ19,2018-06-22 11:00,22,98.81,98.81,98.81,98.81,1417
LZ19,2018-06-22 11:30,22,98.81,98.82,98.81,98.81,34
LZ19,2018-06-25 01:30,25,98.82,98.83,98.82,98.83,1547
LZ19,2018-06-25 02:00,25,98.83,98.84,98.83,98.83,188
LZ19,2018-06-25 02:30,25,98.83,98.84,98.83,98.83,1359
LZ19,2018-06-25 03:00,25,98.82,98.83,98.82,98.83,658
LZ19,2018-06-25 03:30,25,98.83,98.84,98.82,98.84,570
LZ19,2018-06-25 04:00,25,98.83,98.84,98.83,98.84,25
LZ19,2018-06-25 04:30,25,98.84,98.84,98.83,98.83,1248
LZ19,2018-06-25 05:00,25,98.83,98.84,98.83,98.84,153
LZ19,2018-06-25 05:30,25,98.84,98.84,98.83,98.83,776
LZ19,2018-06-25 06:00,25,98.83,98.83,98.82,98.83,95
LZ19,2018-06-25 06:30,25,98.83,98.83,98.82,98.83,40
LZ19,2018-06-25 07:00,25,98.83,98.83,98.82,98.83,208
LZ19,2018-06-25 07:30,25,98.83,98.83,98.82,98.82,107
LZ19,2018-06-25 08:00,25,98.83,98.83,98.82,98.83,41
LZ19,2018-06-25 08:30,25,98.83,98.83,98.82,98.83,173
LZ19,2018-06-25 09:00,25,98.82,98.84,98.82,98.83,2051
LZ19,2018-06-25 09:30,25,98.83,98.84,98.82,98.84,885
LZ19,2018-06-25 10:00,25,98.84,98.84,98.83,98.83,300
LZ19,2018-06-25 10:30,25,98.83,98.85,98.83,98.85,625
LZ19,2018-06-25 11:00,25,98.84,98.85,98.84,98.84,439
LZ19,2018-06-25 11:30,25,98.84,98.85,98.84,98.84,137
LZ19,2018-06-26 01:30,26,98.84,98.84,98.83,98.83,1003
LZ19,2018-06-26 02:00,26,98.83,98.83,98.83,98.83,1027
LZ19,2018-06-26 02:30,26,98.83,98.83,98.82,98.83,1026
LZ19,2018-06-26 03:00,26,98.83,98.83,98.83,98.83,2112
LZ19,2018-06-26 03:30,26,98.83,98.83,98.82,98.83,4004
LZ19,2018-06-26 04:00,26,98.83,98.84,98.83,98.84,642
LZ19,2018-06-26 04:30,26,98.84,98.84,98.84,98.84,1194
LZ19,2018-06-26 05:00,26,98.85,98.85,98.85,98.85,1561
LZ19,2018-06-26 05:30,26,98.85,98.86,98.84,98.85,317
LZ19,2018-06-26 06:00,26,98.84,98.86,98.84,98.85,818
LZ19,2018-06-26 06:30,26,98.85,98.86,98.85,98.85,1677
LZ19,2018-06-26 07:00,26,98.85,98.85,98.84,98.84,722
LZ19,2018-06-26 07:30,26,98.84,98.85,98.84,98.84,12
LZ19,2018-06-26 08:00,26,98.84,98.84,98.84,98.84,2293
LZ19,2018-06-26 08:30,26,98.84,98.85,98.84,98.84,111
LZ19,2018-06-26 09:00,26,98.84,98.85,98.83,98.84,2509
LZ19,2018-06-26 09:30,26,98.83,98.84,98.83,98.83,771
LZ19,2018-06-26 10:00,26,98.84,98.84,98.83,98.83,784
LZ19,2018-06-26 10:30,26,98.83,98.84,98.83,98.83,718
LZ19,2018-06-26 11:00,26,98.83,98.84,98.83,98.83,2902
LZ19,2018-06-26 11:30,26,98.83,98.83,98.82,98.83,1302
LZ19,2018-06-27 01:30,27,98.83,98.84,98.83,98.84,1797
LZ19,2018-06-27 02:00,27,98.84,98.86,98.84,98.86,1637
LZ19,2018-06-27 02:30,27,98.86,98.86,98.86,98.86,47
LZ19,2018-06-27 03:00,27,98.86,98.86,98.86,98.86,1381
LZ19,2018-06-27 03:30,27,98.86,98.87,98.86,98.87,344
LZ19,2018-06-27 04:00,27,98.86,98.86,98.86,98.86,1254
LZ19,2018-06-27 04:30,27,98.87,98.87,98.86,98.86,1677
LZ19,2018-06-27 05:00,27,98.85,98.86,98.85,98.85,72
LZ19,2018-06-27 05:30,27,98.86,98.86,98.85,98.86,130
LZ19,2018-06-27 06:00,27,98.86,98.86,98.85,98.86,156
LZ19,2018-06-27 06:30,27,98.86,98.86,98.85,98.86,6800
LZ19,2018-06-27 07:00,27,98.85,98.85,98.85,98.85,937
LZ19,2018-06-27 07:30,27,98.85,98.88,98.85,98.88,13410
LZ19,2018-06-27 08:00,27,98.88,98.88,98.88,98.88,6476
LZ19,2018-06-27 08:30,27,98.88,98.88,98.87,98.87,2491
LZ19,2018-06-27 09:00,27,98.87,98.88,98.87,98.87,699
LZ19,2018-06-27 09:30,27,98.87,98.88,98.87,98.87,1585
LZ19,2018-06-27 10:00,27,98.87,98.88,98.87,98.87,93
LZ19,2018-06-27 10:30,27,98.88,98.88,98.88,98.88,1114
LZ19,2018-06-27 11:00,27,98.88,98.89,98.88,98.88,516
LZ19,2018-06-27 11:30,27,98.88,98.89,98.88,98.88,343
LZ19,2018-06-28 01:30,28,98.88,98.89,98.88,98.89,2071
LZ19,2018-06-28 02:00,28,98.89,98.89,98.89,98.89,6102
LZ19,2018-06-28 02:30,28,98.89,98.9,98.88,98.89,5448
LZ19,2018-06-28 03:00,28,98.89,98.9,98.88,98.89,1906
LZ19,2018-06-28 03:30,28,98.9,98.9,98.9,98.9,7079
LZ19,2018-06-28 04:00,28,98.9,98.91,98.9,98.9,2101
LZ19,2018-06-28 04:30,28,98.9,98.91,98.9,98.9,2465
LZ19,2018-06-28 05:00,28,98.9,98.91,98.9,98.9,2122
LZ19,2018-06-28 05:30,28,98.9,98.91,98.89,98.9,516
LZ19,2018-06-28 06:00,28,98.9,98.91,98.9,98.91,235
LZ19,2018-06-28 06:30,28,98.91,98.91,98.9,98.91,91
LZ19,2018-06-28 07:00,28,98.91,98.91,98.91,98.91,304
LZ19,2018-06-28 07:30,28,98.91,98.92,98.91,98.92,4787
LZ19,2018-06-28 08:00,28,98.91,98.92,98.9,98.91,2570
LZ19,2018-06-28 08:30,28,98.91,98.91,98.9,98.9,9280
LZ19,2018-06-28 09:00,28,98.9,98.91,98.89,98.9,3510
LZ19,2018-06-28 09:30,28,98.9,98.9,98.89,98.89,182
LZ19,2018-06-28 10:00,28,98.9,98.9,98.89,98.89,309
LZ19,2018-06-28 10:30,28,98.89,98.9,98.88,98.89,3892
LZ19,2018-06-28 11:00,28,98.89,98.89,98.89,98.89,210
LZ19,2018-06-28 11:30,28,98.9,98.9,98.9,98.9,233
LZ19,2018-06-29 01:30,29,98.88,98.89,98.88,98.88,165
LZ19,2018-06-29 02:00,29,98.88,98.89,98.88,98.89,157
LZ19,2018-06-29 02:30,29,98.89,98.89,98.88,98.88,907
LZ19,2018-06-29 03:00,29,98.88,98.9,98.88,98.89,1023
LZ19,2018-06-29 03:30,29,98.88,98.88,98.85,98.86,5421
LZ19,2018-06-29 04:00,29,98.86,98.88,98.86,98.88,7922
LZ19,2018-06-29 04:30,29,98.88,98.9,98.88,98.89,4181
LZ19,2018-06-29 05:00,29,98.89,98.89,98.89,98.89,2278
LZ19,2018-06-29 05:30,29,98.89,98.9,98.89,98.89,1148
LZ19,2018-06-29 06:00,29,98.89,98.9,98.88,98.89,573
LZ19,2018-06-29 06:30,29,98.89,98.89,98.89,98.89,115
LZ19,2018-06-29 07:00,29,98.88,98.88,98.87,98.88,2078
LZ19,2018-06-29 07:30,29,98.88,98.88,98.87,98.88,1324
LZ19,2018-06-29 08:00,29,98.88,98.88,98.88,98.88,3700
LZ19,2018-06-29 08:30,29,98.88,98.89,98.87,98.89,2208
LZ19,2018-06-29 09:00,29,98.88,98.88,98.87,98.88,715
LZ19,2018-06-29 09:30,29,98.88,98.88,98.87,98.88,1193
LZ19,2018-06-29 10:00,29,98.87,98.89,98.87,98.88,1043
LZ19,2018-06-29 10:30,29,98.88,98.88,98.87,98.88,430
LZ19,2018-06-29 11:00,29,98.88,98.88,98.87,98.88,269
LZ19,2018-06-29 11:30,29,98.87,98.89,98.87,98.88,473
LZ19,2018-07-02 01:30,2,98.88,98.89,98.88,98.88,417
LZ19,2018-07-02 02:00,2,98.89,98.9,98.88,98.89,988
LZ19,2018-07-02 02:30,2,98.89,98.9,98.89,98.9,2081
LZ19,2018-07-02 03:00,2,98.9,98.91,98.89,98.91,206
LZ19,2018-07-02 03:30,2,98.9,98.9,98.88,98.89,844
LZ19,2018-07-02 04:00,2,98.88,98.89,98.88,98.89,997
LZ19,2018-07-02 04:30,2,98.89,98.91,98.89,98.9,4134
LZ19,2018-07-02 05:00,2,98.91,98.91,98.9,98.9,1711
LZ19,2018-07-02 05:30,2,98.9,98.91,98.89,98.9,658
LZ19,2018-07-02 06:00,2,98.89,98.9,98.89,98.9,187
LZ19,2018-07-02 06:30,2,98.89,98.9,98.89,98.9,124
LZ19,2018-07-02 07:00,2,98.9,98.91,98.9,98.9,1685
LZ19,2018-07-02 07:30,2,98.91,98.91,98.89,98.9,1035
LZ19,2018-07-02 08:00,2,98.9,98.9,98.89,98.89,155
LZ19,2018-07-02 08:30,2,98.9,98.91,98.9,98.9,2935
LZ19,2018-07-02 09:00,2,98.9,98.91,98.9,98.9,2570
LZ19,2018-07-02 09:30,2,98.9,98.91,98.9,98.9,3234
LZ19,2018-07-02 10:00,2,98.9,98.91,98.9,98.91,218
LZ19,2018-07-02 10:30,2,98.91,98.91,98.9,98.9,32
LZ19,2018-07-02 11:00,2,98.91,98.91,98.9,98.9,26
LZ19,2018-07-02 11:30,2,98.9,98.91,98.9,98.91,1868
LZ19,2018-07-03 01:30,3,98.9,98.9,98.89,98.9,1855
LZ19,2018-07-03 02:00,3,98.9,98.91,98.89,98.91,299
LZ19,2018-07-03 02:30,3,98.9,98.91,98.89,98.9,1085
LZ19,2018-07-03 03:00,3,98.9,98.9,98.88,98.89,4235
LZ19,2018-07-03 03:30,3,98.89,98.89,98.88,98.88,652
LZ19,2018-07-03 04:00,3,98.89,98.9,98.88,98.89,1756
LZ19,2018-07-03 04:30,3,98.9,98.9,98.89,98.89,2506
LZ19,2018-07-03 05:00,3,98.89,98.89,98.88,98.88,1378
LZ19,2018-07-03 05:30,3,98.88,98.89,98.88,98.88,571
LZ19,2018-07-03 06:00,3,98.88,98.9,98.88,98.89,2075
LZ19,2018-07-03 06:30,3,98.89,98.89,98.88,98.89,135
LZ19,2018-07-03 07:00,3,98.88,98.89,98.88,98.89,195
LZ19,2018-07-03 07:30,3,98.88,98.9,98.88,98.88,7377
LZ19,2018-07-03 08:00,3,98.88,98.9,98.88,98.89,2672
LZ19,2018-07-03 08:30,3,98.89,98.9,98.88,98.89,2431
LZ19,2018-07-03 09:00,3,98.89,98.9,98.89,98.9,209
LZ19,2018-07-03 09:30,3,98.89,98.9,98.89,98.9,388
LZ19,2018-07-03 10:00,3,98.89,98.9,98.89,98.9,1567
LZ19,2018-07-03 10:30,3,98.9,98.9,98.89,98.89,3646
LZ19,2018-07-03 11:00,3,98.9,98.9,98.9,98.9,554
LZ19,2018-07-03 11:30,3,98.91,98.91,98.9,98.91,291
LZ19,2018-07-04 01:30,4,98.9,98.91,98.89,98.89,531
LZ19,2018-07-04 02:00,4,98.9,98.9,98.89,98.9,1442
LZ19,2018-07-04 02:30,4,98.9,98.9,98.89,98.89,71
LZ19,2018-07-04 03:00,4,98.89,98.9,98.89,98.9,546
LZ19,2018-07-04 03:30,4,98.89,98.89,98.87,98.87,5625
LZ19,2018-07-04 04:00,4,98.88,98.88,98.86,98.87,1855
LZ19,2018-07-04 04:30,4,98.87,98.88,98.87,98.87,9
LZ19,2018-07-04 05:00,4,98.87,98.88,98.87,98.87,36
LZ19,2018-07-04 05:30,4,98.87,98.87,98.86,98.87,2667
LZ19,2018-07-04 06:00,4,98.86,98.88,98.86,98.88,85
LZ19,2018-07-04 06:30,4,98.87,98.88,98.87,98.87,115
LZ19,2018-07-04 07:00,4,98.88,98.88,98.87,98.87,611
LZ19,2018-07-04 07:30,4,98.87,98.88,98.87,98.87,16
LZ19,2018-07-04 08:00,4,98.87,98.87,98.87,98.87,2033
LZ19,2018-07-04 08:30,4,98.87,98.88,98.86,98.86,502
LZ19,2018-07-04 09:00,4,98.87,98.87,98.85,98.85,119
LZ19,2018-07-04 09:30,4,98.85,98.86,98.85,98.85,40
LZ19,2018-07-04 10:00,4,98.86,98.86,98.85,98.85,2253
LZ19,2018-07-04 10:30,4,98.85,98.86,98.84,98.84,4261
LZ19,2018-07-04 11:00,4,98.84,98.85,98.84,98.84,216
LZ19,2018-07-04 11:30,4,98.84,98.85,98.84,98.84,812
LZ19,2018-07-05 01:30,5,98.84,98.85,98.84,98.84,1834
LZ19,2018-07-05 02:00,5,98.84,98.84,98.83,98.83,2832
LZ19,2018-07-05 02:30,5,98.83,98.84,98.83,98.83,1862
LZ19,2018-07-05 03:00,5,98.83,98.83,98.82,98.82,1627
LZ19,2018-07-05 03:30,5,98.83,98.83,98.82,98.83,106
LZ19,2018-07-05 04:00,5,98.82,98.83,98.82,98.83,62
LZ19,2018-07-05 04:30,5,98.83,98.83,98.81,98.83,5017
LZ19,2018-07-05 05:00,5,98.83,98.84,98.82,98.82,609
LZ19,2018-07-05 05:30,5,98.82,98.84,98.82,98.84,4175
LZ19,2018-07-05 06:00,5,98.83,98.84,98.83,98.83,314
LZ19,2018-07-05 06:30,5,98.84,98.84,98.83,98.84,281
LZ19,2018-07-05 07:00,5,98.84,98.84,98.83,98.83,72
LZ19,2018-07-05 07:30,5,98.84,98.84,98.83,98.83,25
LZ19,2018-07-05 08:00,5,98.84,98.85,98.84,98.84,454
LZ19,2018-07-05 08:30,5,98.84,98.85,98.84,98.85,204
LZ19,2018-07-05 09:00,5,98.85,98.86,98.85,98.85,2065
LZ19,2018-07-05 09:30,5,98.86,98.86,98.85,98.85,876
LZ19,2018-07-05 10:00,5,98.85,98.86,98.85,98.86,340
LZ19,2018-07-05 10:30,5,98.86,98.86,98.84,98.84,679
LZ19,2018-07-05 11:00,5,98.85,98.85,98.84,98.84,16
LZ19,2018-07-05 11:30,5,98.84,98.85,98.84,98.84,135
LZ19,2018-07-06 01:30,6,98.84,98.84,98.83,98.84,1095
LZ19,2018-07-06 02:00,6,98.84,98.84,98.84,98.84,207
LZ19,2018-07-06 02:30,6,98.85,98.85,98.85,98.85,38
LZ19,2018-07-06 03:00,6,98.85,98.85,98.84,98.85,35
LZ19,2018-07-06 03:30,6,98.84,98.84,98.84,98.84,1127
LZ19,2018-07-06 04:00,6,98.84,98.84,98.84,98.84,48
LZ19,2018-07-06 04:30,6,98.84,98.85,98.84,98.85,73
LZ19,2018-07-06 05:00,6,98.85,98.85,98.84,98.84,541
LZ19,2018-07-06 05:30,6,98.84,98.85,98.84,98.84,90
LZ19,2018-07-06 06:00,6,98.85,98.85,98.84,98.84,74
LZ19,2018-07-06 06:30,6,98.85,98.85,98.84,98.85,522
LZ19,2018-07-06 07:00,6,98.85,98.85,98.84,98.85,152
LZ19,2018-07-06 07:30,6,98.85,98.85,98.84,98.85,4653
LZ19,2018-07-06 08:00,6,98.85,98.85,98.84,98.84,213
LZ19,2018-07-06 08:30,6,98.84,98.84,98.84,98.84,3919
LZ19,2018-07-06 09:00,6,98.84,98.84,98.83,98.84,1212
LZ19,2018-07-06 09:30,6,98.84,98.84,98.83,98.84,1930
LZ19,2018-07-06 10:00,6,98.84,98.84,98.83,98.83,1175
LZ19,2018-07-06 10:30,6,98.83,98.84,98.83,98.84,1733
LZ19,2018-07-06 11:00,6,98.84,98.84,98.83,98.83,2354
LZ19,2018-07-06 11:30,6,98.83,98.84,98.82,98.83,697
LZ19,2018-07-09 01:30,9,98.84,98.84,98.83,98.84,2245
LZ19,2018-07-09 02:00,9,98.84,98.84,98.83,98.83,50
LZ19,2018-07-09 02:30,9,98.83,98.83,98.82,98.83,305
LZ19,2018-07-09 03:00,9,98.83,98.83,98.82,98.82,1273
LZ19,2018-07-09 03:30,9,98.82,98.83,98.81,98.82,698
LZ19,2018-07-09 04:00,9,98.82,98.82,98.82,98.82,1676
LZ19,2018-07-09 04:30,9,98.82,98.82,98.82,98.82,550
LZ19,2018-07-09 05:00,9,98.82,98.82,98.82,98.82,59
LZ19,2018-07-09 05:30,9,98.82,98.83,98.81,98.82,1962
LZ19,2018-07-09 06:00,9,98.82,98.83,98.82,98.82,430
LZ19,2018-07-09 06:30,9,98.82,98.82,98.81,98.82,2116
LZ19,2018-07-09 07:00,9,98.82,98.82,98.82,98.82,1227
LZ19,2018-07-09 07:30,9,98.82,98.83,98.82,98.83,1232
LZ19,2018-07-09 08:00,9,98.82,98.82,98.81,98.82,1187
LZ19,2018-07-09 08:30,9,98.81,98.82,98.81,98.82,139
LZ19,2018-07-09 09:00,9,98.82,98.85,98.82,98.85,14560
LZ19,2018-07-09 09:30,9,98.85,98.85,98.84,98.84,2552
LZ19,2018-07-09 10:00,9,98.85,98.85,98.84,98.85,564
LZ19,2018-07-09 10:30,9,98.85,98.86,98.84,98.86,2449
LZ19,2018-07-09 11:00,9,98.86,98.87,98.86,98.86,2823
LZ19,2018-07-09 11:30,9,98.86,98.86,98.85,98.85,620
LZ19,2018-07-10 01:30,10,98.84,98.85,98.84,98.85,3471
LZ19,2018-07-10 02:00,10,98.85,98.85,98.83,98.84,1127
LZ19,2018-07-10 02:30,10,98.84,98.84,98.82,98.83,2571
LZ19,2018-07-10 03:00,10,98.83,98.83,98.81,98.81,8290
LZ19,2018-07-10 03:30,10,98.82,98.82,98.81,98.82,4547
LZ19,2018-07-10 04:00,10,98.82,98.83,98.82,98.83,391
LZ19,2018-07-10 04:30,10,98.83,98.83,98.82,98.82,74
LZ19,2018-07-10 05:00,10,98.83,98.83,98.82,98.83,80
LZ19,2018-07-10 05:30,10,98.83,98.83,98.82,98.83,1008
LZ19,2018-07-10 06:00,10,98.83,98.83,98.82,98.83,379
LZ19,2018-07-10 06:30,10,98.83,98.83,98.82,98.83,314
LZ19,2018-07-10 07:00,10,98.83,98.84,98.82,98.84,2623
LZ19,2018-07-10 07:30,10,98.84,98.84,98.82,98.83,1187
LZ19,2018-07-10 08:00,10,98.83,98.83,98.82,98.83,398
LZ19,2018-07-10 08:30,10,98.83,98.83,98.82,98.83,112
LZ19,2018-07-10 09:00,10,98.82,98.83,98.82,98.83,543
LZ19,2018-07-10 09:30,10,98.83,98.84,98.82,98.83,1127
LZ19,2018-07-10 10:00,10,98.82,98.83,98.82,98.83,359
LZ19,2018-07-10 10:30,10,98.82,98.83,98.82,98.82,1128
LZ19,2018-07-10 11:00,10,98.82,98.83,98.82,98.83,20
LZ19,2018-07-10 11:30,10,98.83,98.83,98.82,98.83,1769
LZ19,2018-07-11 01:30,11,98.84,98.84,98.83,98.84,588
LZ19,2018-07-11 02:00,11,98.84,98.84,98.83,98.84,1663
LZ19,2018-07-11 02:30,11,98.84,98.84,98.83,98.84,564
LZ19,2018-07-11 03:00,11,98.84,98.84,98.83,98.84,5236
LZ19,2018-07-11 03:30,11,98.84,98.84,98.84,98.84,473
LZ19,2018-07-11 04:00,11,98.84,98.84,98.83,98.84,710
LZ19,2018-07-11 04:30,11,98.84,98.84,98.83,98.84,1229
LZ19,2018-07-11 05:00,11,98.84,98.84,98.83,98.84,874
LZ19,2018-07-11 05:30,11,98.84,98.85,98.83,98.84,960
LZ19,2018-07-11 06:00,11,98.84,98.84,98.83,98.84,843
LZ19,2018-07-11 06:30,11,98.84,98.84,98.84,98.84,87
LZ19,2018-07-11 07:00,11,98.84,98.84,98.83,98.83,1898
LZ19,2018-07-11 07:30,11,98.83,98.84,98.83,98.83,1212
LZ19,2018-07-11 08:00,11,98.83,98.83,98.83,98.83,1844
LZ19,2018-07-11 08:30,11,98.83,98.84,98.82,98.84,261
LZ19,2018-07-11 09:00,11,98.84,98.84,98.83,98.84,97
LZ19,2018-07-11 09:30,11,98.84,98.84,98.83,98.84,177
LZ19,2018-07-11 10:00,11,98.84,98.84,98.83,98.84,2592
LZ19,2018-07-11 10:30,11,98.84,98.85,98.83,98.84,538
LZ19,2018-07-11 11:00,11,98.83,98.84,98.83,98.84,26
LZ19,2018-07-11 11:30,11,98.84,98.84,98.83,98.84,398
LZ19,2018-07-12 01:30,12,98.84,98.84,98.83,98.83,264
LZ19,2018-07-12 02:00,12,98.83,98.84,98.83,98.83,34
LZ19,2018-07-12 02:30,12,98.84,98.86,98.83,98.85,2844
LZ19,2018-07-12 03:00,12,98.84,98.85,98.84,98.85,648
LZ19,2018-07-12 03:30,12,98.85,98.86,98.84,98.86,1024
LZ19,2018-07-12 04:00,12,98.85,98.86,98.85,98.86,306
LZ19,2018-07-12 04:30,12,98.85,98.86,98.85,98.86,156
LZ19,2018-07-12 05:00,12,98.85,98.86,98.85,98.85,220
LZ19,2018-07-12 05:30,12,98.85,98.86,98.85,98.85,360
LZ19,2018-07-12 06:00,12,98.85,98.86,98.85,98.85,217
LZ19,2018-07-12 06:30,12,98.86,98.86,98.85,98.85,134
LZ19,2018-07-12 07:00,12,98.86,98.86,98.85,98.85,239
LZ19,2018-07-12 07:30,12,98.85,98.86,98.85,98.86,1729
LZ19,2018-07-12 08:00,12,98.86,98.86,98.85,98.85,326
LZ19,2018-07-12 08:30,12,98.85,98.87,98.85,98.86,1710
LZ19,2018-07-12 09:00,12,98.85,98.87,98.85,98.86,1590
LZ19,2018-07-12 09:30,12,98.86,98.86,98.85,98.86,4575
LZ19,2018-07-12 10:00,12,98.86,98.87,98.85,98.86,1397
LZ19,2018-07-12 10:30,12,98.86,98.86,98.85,98.86,498
LZ19,2018-07-12 11:00,12,98.86,98.86,98.85,98.85,5
LZ19,2018-07-12 11:30,12,98.85,98.86,98.85,98.85,64
LZ19,2018-07-13 01:30,13,98.85,98.87,98.85,98.86,760
LZ19,2018-07-13 02:00,13,98.86,98.87,98.86,98.87,224
LZ19,2018-07-13 02:30,13,98.86,98.88,98.86,98.88,1074
LZ19,2018-07-13 03:00,13,98.88,98.89,98.87,98.89,853
LZ19,2018-07-13 03:30,13,98.88,98.89,98.88,98.88,7316
LZ19,2018-07-13 04:00,13,98.88,98.88,98.87,98.88,3512
LZ19,2018-07-13 04:30,13,98.88,98.89,98.88,98.88,462
LZ19,2018-07-13 05:00,13,98.87,98.88,98.87,98.88,182
LZ19,2018-07-13 05:30,13,98.88,98.88,98.87,98.88,217
LZ19,2018-07-13 06:00,13,98.88,98.88,98.87,98.87,611
LZ19,2018-07-13 06:30,13,98.87,98.87,98.86,98.86,2124
LZ19,2018-07-13 07:00,13,98.86,98.87,98.86,98.86,979
LZ19,2018-07-13 07:30,13,98.86,98.87,98.86,98.86,342
LZ19,2018-07-13 08:00,13,98.86,98.87,98.86,98.86,1696
LZ19,2018-07-13 08:30,13,98.86,98.86,98.85,98.86,1968
LZ19,2018-07-13 09:00,13,98.86,98.87,98.86,98.87,38
LZ19,2018-07-13 09:30,13,98.86,98.87,98.86,98.86,151
LZ19,2018-07-13 10:00,13,98.87,98.87,98.86,98.86,99
LZ19,2018-07-13 10:30,13,98.86,98.87,98.86,98.86,35
LZ19,2018-07-13 11:00,13,98.86,98.87,98.86,98.87,142
LZ19,2018-07-13 11:30,13,98.86,98.87,98.86,98.86,91
LZ19,2018-07-16 01:30,16,98.86,98.88,98.85,98.87,5819
LZ19,2018-07-16 02:00,16,98.87,98.88,98.87,98.88,9070
LZ19,2018-07-16 02:30,16,98.88,98.89,98.87,98.88,5926
LZ19,2018-07-16 03:00,16,98.87,98.89,98.87,98.88,1454
LZ19,2018-07-16 03:30,16,98.88,98.88,98.87,98.88,91
LZ19,2018-07-16 04:00,16,98.88,98.88,98.87,98.88,56
LZ19,2018-07-16 04:30,16,98.87,98.88,98.87,98.88,44
LZ19,2018-07-16 05:00,16,98.88,98.88,98.87,98.88,443
LZ19,2018-07-16 05:30,16,98.87,98.88,98.87,98.88,263
LZ19,2018-07-16 06:00,16,98.87,98.88,98.87,98.87,245
LZ19,2018-07-16 06:30,16,98.87,98.88,98.87,98.88,72
LZ19,2018-07-16 07:00,16,98.88,98.88,98.87,98.87,618
LZ19,2018-07-16 07:30,16,98.87,98.88,98.87,98.87,1447
LZ19,2018-07-16 08:00,16,98.88,98.88,98.87,98.87,2574
LZ19,2018-07-16 08:30,16,98.87,98.87,98.86,98.86,546
LZ19,2018-07-16 09:00,16,98.86,98.87,98.85,98.86,1309
LZ19,2018-07-16 09:30,16,98.86,98.87,98.85,98.86,2000
LZ19,2018-07-16 10:00,16,98.86,98.87,98.86,98.87,176
LZ19,2018-07-16 10:30,16,98.87,98.88,98.86,98.87,1507
LZ19,2018-07-16 11:00,16,98.88,98.88,98.87,98.87,11
LZ19,2018-07-16 11:30,16,98.87,98.88,98.87,98.87,188
LZ19,2018-07-17 01:30,17,98.87,98.88,98.87,98.87,418
LZ19,2018-07-17 02:00,17,98.87,98.88,98.87,98.88,2881
LZ19,2018-07-17 02:30,17,98.88,98.88,98.87,98.88,948
LZ19,2018-07-17 03:00,17,98.88,98.88,98.88,98.88,2053
LZ19,2018-07-17 03:30,17,98.88,98.88,98.87,98.87,2418
LZ19,2018-07-17 04:00,17,98.87,98.88,98.87,98.88,15
LZ19,2018-07-17 04:30,17,98.88,98.88,98.87,98.88,101
LZ19,2018-07-17 05:00,17,98.87,98.88,98.87,98.87,1509
LZ19,2018-07-17 05:30,17,98.87,98.88,98.87,98.87,689
LZ19,2018-07-17 06:00,17,98.87,98.88,98.86,98.87,4728
LZ19,2018-07-17 06:30,17,98.87,98.88,98.87,98.87,19
LZ19,2018-07-17 07:00,17,98.87,98.88,98.86,98.87,354
LZ19,2018-07-17 07:30,17,98.87,98.88,98.87,98.87,195
LZ19,2018-07-17 08:00,17,98.87,98.88,98.87,98.88,34
LZ19,2018-07-17 08:30,17,98.87,98.88,98.87,98.87,1212
LZ19,2018-07-17 09:00,17,98.87,98.88,98.87,98.88,88
LZ19,2018-07-17 09:30,17,98.87,98.88,98.87,98.88,139
LZ19,2018-07-17 10:00,17,98.88,98.88,98.87,98.88,1021
LZ19,2018-07-17 10:30,17,98.87,98.88,98.87,98.88,247
LZ19,2018-07-17 11:00,17,98.87,98.88,98.87,98.88,972
LZ19,2018-07-17 11:30,17,98.87,98.88,98.87,98.87,1248
LZ19,2018-07-18 01:30,18,98.87,98.88,98.87,98.87,636
LZ19,2018-07-18 02:00,18,98.87,98.88,98.87,98.88,568
LZ19,2018-07-18 02:30,18,98.88,98.89,98.88,98.88,1033
LZ19,2018-07-18 03:00,18,98.88,98.92,98.88,98.92,6072
LZ19,2018-07-18 03:30,18,98.92,98.93,98.9,98.91,4552
LZ19,2018-07-18 04:00,18,98.91,98.91,98.91,98.91,5193
LZ19,2018-07-18 04:30,18,98.91,98.93,98.91,98.93,11793
LZ19,2018-07-18 05:00,18,98.93,98.93,98.92,98.92,109
LZ19,2018-07-18 05:30,18,98.92,98.93,98.92,98.92,92
LZ19,2018-07-18 06:00,18,98.93,98.93,98.92,98.93,175
LZ19,2018-07-18 06:30,18,98.93,98.94,98.92,98.93,6429
LZ19,2018-07-18 07:00,18,98.93,98.95,98.93,98.94,371
LZ19,2018-07-18 07:30,18,98.94,98.94,98.92,98.93,2144
LZ19,2018-07-18 08:00,18,98.93,98.93,98.92,98.92,172
LZ19,2018-07-18 08:30,18,98.92,98.93,98.92,98.93,133
LZ19,2018-07-18 09:00,18,98.93,98.93,98.92,98.93,1027
LZ19,2018-07-18 09:30,18,98.93,98.93,98.92,98.92,1815
LZ19,2018-07-18 10:00,18,98.92,98.93,98.91,98.91,1404
LZ19,2018-07-18 10:30,18,98.92,98.92,98.91,98.91,1317
LZ19,2018-07-18 11:00,18,98.92,98.92,98.92,98.92,118
LZ19,2018-07-18 11:30,18,98.91,98.92,98.91,98.92,874
LZ19,2018-07-19 01:30,19,98.92,98.93,98.91,98.91,1853
LZ19,2018-07-19 02:00,19,98.91,98.92,98.9,98.91,1241
LZ19,2018-07-19 02:30,19,98.91,98.92,98.91,98.92,103
LZ19,2018-07-19 03:00,19,98.92,98.92,98.9,98.91,5898
LZ19,2018-07-19 03:30,19,98.91,98.93,98.9,98.91,16511
LZ19,2018-07-19 04:00,19,98.91,98.92,98.9,98.9,658
LZ19,2018-07-19 04:30,19,98.91,98.92,98.91,98.92,827
LZ19,2018-07-19 05:00,19,98.92,98.92,98.9,98.91,4058
LZ19,2018-07-19 05:30,19,98.92,98.92,98.9,98.91,411
LZ19,2018-07-19 06:00,19,98.91,98.92,98.91,98.92,4113
LZ19,2018-07-19 06:30,19,98.92,98.94,98.92,98.93,3615
LZ19,2018-07-19 07:00,19,98.93,98.94,98.92,98.93,2366
LZ19,2018-07-19 07:30,19,98.93,98.94,98.93,98.94,4535
LZ19,2018-07-19 08:00,19,98.93,98.94,98.93,98.94,1409
LZ19,2018-07-19 08:30,19,98.93,98.94,98.93,98.94,1890
LZ19,2018-07-19 09:00,19,98.94,98.94,98.92,98.93,2581
LZ19,2018-07-19 09:30,19,98.93,98.93,98.91,98.91,648
LZ19,2018-07-19 10:00,19,98.92,98.93,98.91,98.92,3287
LZ19,2018-07-19 10:30,19,98.93,98.93,98.92,98.93,151
LZ19,2018-07-19 11:00,19,98.92,98.93,98.92,98.93,308
LZ19,2018-07-19 11:30,19,98.93,98.93,98.92,98.93,306
LZ19,2018-07-20 01:30,20,98.94,98.94,98.92,98.93,1678
LZ19,2018-07-20 02:00,20,98.94,98.94,98.93,98.93,3106
LZ19,2018-07-20 02:30,20,98.93,98.93,98.92,98.93,802
LZ19,2018-07-20 03:00,20,98.93,98.93,98.92,98.93,646
LZ19,2018-07-20 03:30,20,98.92,98.94,98.92,98.93,1194
LZ19,2018-07-20 04:00,20,98.93,98.94,98.92,98.94,248
LZ19,2018-07-20 04:30,20,98.93,98.94,98.92,98.94,1916
LZ19,2018-07-20 05:00,20,98.93,98.94,98.92,98.92,1180
LZ19,2018-07-20 05:30,20,98.93,98.93,98.91,98.92,3463
LZ19,2018-07-20 06:00,20,98.92,98.92,98.91,98.91,228
LZ19,2018-07-20 06:30,20,98.91,98.92,98.91,98.91,207
LZ19,2018-07-20 07:00,20,98.91,98.92,98.91,98.91,122
LZ19,2018-07-20 07:30,20,98.91,98.92,98.91,98.91,2901
LZ19,2018-07-20 08:00,20,98.91,98.92,98.9,98.9,1319
LZ19,2018-07-20 08:30,20,98.9,98.9,98.89,98.9,3253
LZ19,2018-07-20 09:00,20,98.89,98.9,98.89,98.89,361
LZ19,2018-07-20 09:30,20,98.89,98.89,98.88,98.89,1245
LZ19,2018-07-20 10:00,20,98.89,98.9,98.89,98.9,742
LZ19,2018-07-20 10:30,20,98.89,98.89,98.89,98.89,3983
LZ19,2018-07-20 11:00,20,98.89,98.89,98.89,98.89,392
LZ19,2018-07-20 11:30,20,98.89,98.89,98.88,98.89,535
LZ19,2018-07-23 01:30,23,98.89,98.89,98.88,98.88,1239
LZ19,2018-07-23 02:00,23,98.88,98.88,98.88,98.88,3693
LZ19,2018-07-23 02:30,23,98.88,98.89,98.88,98.89,292
LZ19,2018-07-23 03:00,23,98.89,98.89,98.88,98.88,53
LZ19,2018-07-23 03:30,23,98.88,98.89,98.88,98.89,278
LZ19,2018-07-23 04:00,23,98.88,98.89,98.88,98.89,1141
LZ19,2018-07-23 04:30,23,98.89,98.89,98.88,98.89,125
LZ19,2018-07-23 05:00,23,98.89,98.89,98.88,98.88,1299
LZ19,2018-07-23 05:30,23,98.89,98.89,98.87,98.88,1397
LZ19,2018-07-23 06:00,23,98.88,98.89,98.88,98.88,92
LZ19,2018-07-23 06:30,23,98.89,98.89,98.88,98.88,55
LZ19,2018-07-23 07:00,23,98.88,98.89,98.88,98.88,303
LZ19,2018-07-23 07:30,23,98.89,98.89,98.87,98.88,473
LZ19,2018-07-23 08:00,23,98.88,98.89,98.88,98.88,2043
LZ19,2018-07-23 08:30,23,98.88,98.88,98.88,98.88,1040
LZ19,2018-07-23 09:00,23,98.88,98.88,98.87,98.87,1346
LZ19,2018-07-23 09:30,23,98.87,98.88,98.87,98.87,197
LZ19,2018-07-23 10:00,23,98.87,98.88,98.86,98.87,1712
LZ19,2018-07-23 10:30,23,98.87,98.88,98.87,98.87,1283
LZ19,2018-07-23 11:00,23,98.87,98.88,98.87,98.87,1209
LZ19,2018-07-23 11:30,23,98.87,98.87,98.87,98.87,510
LZ19,2018-07-24 01:30,24,98.87,98.88,98.86,98.87,2532
LZ19,2018-07-24 02:00,24,98.87,98.87,98.85,98.86,1775
LZ19,2018-07-24 02:30,24,98.86,98.86,98.85,98.86,2418
LZ19,2018-07-24 03:00,24,98.86,98.87,98.86,98.87,426
LZ19,2018-07-24 03:30,24,98.86,98.87,98.86,98.87,3734
LZ19,2018-07-24 04:00,24,98.86,98.87,98.86,98.86,252
LZ19,2018-07-24 04:30,24,98.86,98.87,98.86,98.86,1220
LZ19,2018-07-24 05:00,24,98.86,98.86,98.85,98.86,3346
LZ19,2018-07-24 05:30,24,98.86,98.86,98.86,98.86,1034
LZ19,2018-07-24 06:00,24,98.86,98.87,98.86,98.86,2171
LZ19,2018-07-24 06:30,24,98.86,98.87,98.85,98.85,1009
LZ19,2018-07-24 07:00,24,98.86,98.86,98.85,98.86,304
LZ19,2018-07-24 07:30,24,98.85,98.86,98.84,98.85,2524
LZ19,2018-07-24 08:00,24,98.85,98.86,98.85,98.85,1766
LZ19,2018-07-24 08:30,24,98.85,98.86,98.84,98.84,1684
LZ19,2018-07-24 09:00,24,98.85,98.85,98.85,98.85,3583
LZ19,2018-07-24 09:30,24,98.85,98.86,98.85,98.85,1302
LZ19,2018-07-24 10:00,24,98.85,98.86,98.85,98.85,1762
LZ19,2018-07-24 10:30,24,98.85,98.85,98.85,98.85,1308
LZ19,2018-07-24 11:00,24,98.85,98.86,98.85,98.86,106
LZ19,2018-07-24 11:30,24,98.85,98.86,98.85,98.85,358
LZ19,2018-07-25 01:30,25,98.85,98.86,98.85,98.85,1245
LZ19,2018-07-25 02:00,25,98.85,98.86,98.85,98.85,5498
LZ19,2018-07-25 02:30,25,98.85,98.86,98.85,98.85,2020
LZ19,2018-07-25 03:00,25,98.85,98.85,98.84,98.84,173
LZ19,2018-07-25 03:30,25,98.84,98.86,98.84,98.85,1126
LZ19,2018-07-25 04:00,25,98.85,98.86,98.85,98.86,256
LZ19,2018-07-25 04:30,25,98.86,98.86,98.85,98.85,291
LZ19,2018-07-25 05:00,25,98.85,98.85,98.84,98.85,1482
LZ19,2018-07-25 05:30,25,98.85,98.85,98.84,98.84,4943
LZ19,2018-07-25 06:00,25,98.84,98.85,98.84,98.85,165
LZ19,2018-07-25 06:30,25,98.85,98.86,98.85,98.85,3504
LZ19,2018-07-25 07:00,25,98.85,98.85,98.85,98.85,919
LZ19,2018-07-25 07:30,25,98.85,98.85,98.84,98.85,619
LZ19,2018-07-25 08:00,25,98.85,98.85,98.84,98.85,18
LZ19,2018-07-25 08:30,25,98.85,98.85,98.84,98.84,82
LZ19,2018-07-25 09:00,25,98.85,98.85,98.84,98.84,1834
LZ19,2018-07-25 09:30,25,98.85,98.85,98.84,98.85,1337
LZ19,2018-07-25 10:00,25,98.85,98.85,98.84,98.84,2422
LZ19,2018-07-25 10:30,25,98.84,98.85,98.84,98.84,663
LZ19,2018-07-25 11:00,25,98.84,98.85,98.84,98.85,506
LZ19,2018-07-25 11:30,25,98.84,98.85,98.84,98.84,1414
LZ19,2018-07-26 01:30,26,98.82,98.84,98.82,98.83,1659
LZ19,2018-07-26 02:00,26,98.82,98.84,98.82,98.83,2872
LZ19,2018-07-26 02:30,26,98.83,98.84,98.83,98.84,3857
LZ19,2018-07-26 03:00,26,98.83,98.84,98.83,98.84,388
LZ19,2018-07-26 03:30,26,98.84,98.84,98.83,98.83,403
LZ19,2018-07-26 04:00,26,98.83,98.84,98.83,98.83,457
LZ19,2018-07-26 04:30,26,98.83,98.84,98.83,98.83,2657
LZ19,2018-07-26 05:00,26,98.83,98.84,98.83,98.83,1466
LZ19,2018-07-26 05:30,26,98.83,98.84,98.83,98.84,744
LZ19,2018-07-26 06:00,26,98.83,98.84,98.83,98.83,337
LZ19,2018-07-26 06:30,26,98.84,98.85,98.83,98.84,1486
LZ19,2018-07-26 07:00,26,98.84,98.84,98.83,98.84,143
LZ19,2018-07-26 07:30,26,98.83,98.85,98.83,98.84,4402
LZ19,2018-07-26 08:00,26,98.85,98.85,98.84,98.84,2487
LZ19,2018-07-26 08:30,26,98.84,98.84,98.84,98.84,33
LZ19,2018-07-26 09:00,26,98.83,98.84,98.83,98.84,199
LZ19,2018-07-26 09:30,26,98.83,98.84,98.83,98.83,992
LZ19,2018-07-26 10:00,26,98.83,98.84,98.82,98.83,1785
LZ19,2018-07-26 10:30,26,98.83,98.83,98.82,98.82,1943
LZ19,2018-07-26 11:00,26,98.83,98.84,98.83,98.83,152
LZ19,2018-07-26 11:30,26,98.84,98.84,98.83,98.84,397
LZ19,2018-07-27 01:30,27,98.83,98.84,98.83,98.83,1305
LZ19,2018-07-27 02:00,27,98.83,98.83,98.82,98.82,2147
LZ19,2018-07-27 02:30,27,98.82,98.83,98.82,98.82,121
LZ19,2018-07-27 03:00,27,98.82,98.83,98.82,98.82,558
LZ19,2018-07-27 03:30,27,98.82,98.83,98.82,98.82,1105
LZ19,2018-07-27 04:00,27,98.82,98.83,98.82,98.82,363
LZ19,2018-07-27 04:30,27,98.82,98.83,98.82,98.83,1289
LZ19,2018-07-27 05:00,27,98.83,98.83,98.82,98.82,232
LZ19,2018-07-27 05:30,27,98.82,98.83,98.82,98.82,600
LZ19,2018-07-27 06:00,27,98.82,98.83,98.82,98.82,528
LZ19,2018-07-27 06:30,27,98.83,98.83,98.82,98.82,613
LZ19,2018-07-27 07:00,27,98.82,98.83,98.81,98.82,1784
LZ19,2018-07-27 07:30,27,98.82,98.83,98.82,98.82,1530
LZ19,2018-07-27 08:00,27,98.83,98.84,98.82,98.83,3725
LZ19,2018-07-27 08:30,27,98.82,98.83,98.82,98.82,516
LZ19,2018-07-27 09:00,27,98.82,98.83,98.82,98.82,1391
LZ19,2018-07-27 09:30,27,98.82,98.83,98.82,98.82,1166
LZ19,2018-07-27 10:00,27,98.82,98.83,98.82,98.82,1908
LZ19,2018-07-27 10:30,27,98.83,98.83,98.82,98.83,2432
LZ19,2018-07-27 11:00,27,98.83,98.83,98.82,98.83,1896
LZ19,2018-07-27 11:30,27,98.83,98.84,98.82,98.83,1530
LZ19,2018-07-27 12:00,27,98.83,98.83,98.83,98.83,97
LZ19,2018-07-30 01:30,30,98.84,98.84,98.82,98.83,512
LZ19,2018-07-30 02:00,30,98.82,98.83,98.81,98.81,1406
LZ19,2018-07-30 02:30,30,98.81,98.82,98.8,98.81,3296
LZ19,2018-07-30 03:00,30,98.81,98.81,98.8,98.8,1168
LZ19,2018-07-30 03:30,30,98.8,98.81,98.8,98.8,654
LZ19,2018-07-30 04:00,30,98.8,98.81,98.8,98.8,1293
LZ19,2018-07-30 04:30,30,98.81,98.81,98.8,98.8,3429
LZ19,2018-07-30 05:00,30,98.8,98.81,98.8,98.8,2642
LZ19,2018-07-30 05:30,30,98.8,98.81,98.8,98.8,519
LZ19,2018-07-30 06:00,30,98.8,98.81,98.79,98.8,2318
LZ19,2018-07-30 06:30,30,98.8,98.81,98.8,98.8,3161
LZ19,2018-07-30 07:00,30,98.81,98.81,98.79,98.79,2192
LZ19,2018-07-30 07:30,30,98.8,98.8,98.79,98.79,174
LZ19,2018-07-30 08:00,30,98.8,98.8,98.79,98.8,3500
LZ19,2018-07-30 08:30,30,98.8,98.81,98.79,98.8,3249
LZ19,2018-07-30 09:00,30,98.8,98.8,98.79,98.79,2468
LZ19,2018-07-30 09:30,30,98.79,98.8,98.78,98.79,4692
LZ19,2018-07-30 10:00,30,98.79,98.8,98.78,98.79,6452
LZ19,2018-07-30 10:30,30,98.79,98.8,98.79,98.79,1743
LZ19,2018-07-30 11:00,30,98.79,98.8,98.79,98.79,1871
LZ19,2018-07-30 11:30,30,98.79,98.8,98.79,98.79,789
LZ19,2018-07-31 01:30,31,98.81,98.81,98.79,98.8,4260
LZ19,2018-07-31 02:00,31,98.8,98.81,98.8,98.8,4611
LZ19,2018-07-31 02:30,31,98.8,98.8,98.79,98.8,2020
LZ19,2018-07-31 03:00,31,98.79,98.8,98.79,98.79,7117
LZ19,2018-07-31 03:30,31,98.79,98.8,98.78,98.79,2672
LZ19,2018-07-31 04:00,31,98.78,98.79,98.78,98.78,331
LZ19,2018-07-31 04:30,31,98.78,98.79,98.78,98.78,1122
LZ19,2018-07-31 05:00,31,98.78,98.79,98.78,98.78,564
LZ19,2018-07-31 05:30,31,98.78,98.79,98.78,98.79,767
LZ19,2018-07-31 06:00,31,98.79,98.79,98.78,98.78,379
LZ19,2018-07-31 06:30,31,98.78,98.79,98.78,98.79,1199
LZ19,2018-07-31 07:00,31,98.78,98.79,98.78,98.79,3204
LZ19,2018-07-31 07:30,31,98.79,98.79,98.79,98.79,1856
LZ19,2018-07-31 08:00,31,98.79,98.79,98.79,98.79,1623
LZ19,2018-07-31 08:30,31,98.78,98.79,98.78,98.79,2786
LZ19,2018-07-31 09:00,31,98.78,98.79,98.78,98.79,554
LZ19,2018-07-31 09:30,31,98.78,98.79,98.78,98.79,3894
LZ19,2018-07-31 10:00,31,98.79,98.79,98.78,98.79,1098
LZ19,2018-07-31 10:30,31,98.79,98.79,98.79,98.79,1609
LZ19,2018-07-31 11:00,31,98.79,98.79,98.79,98.79,2881
LZ19,2018-07-31 11:30,31,98.79,98.79,98.79,98.79,1948
LZ19,2018-08-01 01:30,1,98.77,98.79,98.77,98.78,4132
LZ19,2018-08-01 02:00,1,98.78,98.78,98.77,98.77,7753
LZ19,2018-08-01 02:30,1,98.77,98.79,98.77,98.78,3578
LZ19,2018-08-01 03:00,1,98.78,98.78,98.78,98.78,1534
LZ19,2018-08-01 03:30,1,98.78,98.79,98.78,98.78,2395
LZ19,2018-08-01 04:00,1,98.78,98.78,98.77,98.77,2665
LZ19,2018-08-01 04:30,1,98.77,98.78,98.77,98.77,3329
LZ19,2018-08-01 05:00,1,98.77,98.78,98.77,98.77,998
LZ19,2018-08-01 05:30,1,98.77,98.78,98.77,98.77,1082
LZ19,2018-08-01 06:00,1,98.78,98.78,98.77,98.78,1686
LZ19,2018-08-01 06:30,1,98.78,98.78,98.77,98.78,1000
LZ19,2018-08-01 07:00,1,98.77,98.78,98.77,98.77,3777
LZ19,2018-08-01 07:30,1,98.77,98.78,98.76,98.77,8095
LZ19,2018-08-01 08:00,1,98.77,98.78,98.76,98.76,5031
LZ19,2018-08-01 08:30,1,98.77,98.77,98.76,98.76,1101
LZ19,2018-08-01 09:00,1,98.76,98.77,98.76,98.76,4277
LZ19,2018-08-01 09:30,1,98.76,98.77,98.76,98.76,2558
LZ19,2018-08-01 10:00,1,98.76,98.77,98.76,98.77,2506
LZ19,2018-08-01 10:30,1,98.76,98.77,98.76,98.76,2284
LZ19,2018-08-01 11:00,1,98.77,98.77,98.76,98.76,6161
LZ19,2018-08-01 11:30,1,98.76,98.77,98.76,98.76,2570
LZ19,2018-08-02 01:30,2,98.76,98.77,98.75,98.75,6857
LZ19,2018-08-02 02:00,2,98.76,98.76,98.75,98.75,1504
LZ19,2018-08-02 02:30,2,98.75,98.76,98.75,98.75,1521
LZ19,2018-08-02 03:00,2,98.75,98.76,98.75,98.75,996
LZ19,2018-08-02 03:30,2,98.75,98.76,98.75,98.75,3013
LZ19,2018-08-02 04:00,2,98.75,98.76,98.75,98.75,1512
LZ19,2018-08-02 04:30,2,98.75,98.76,98.75,98.75,8994
LZ19,2018-08-02 05:00,2,98.75,98.76,98.75,98.75,1126
LZ19,2018-08-02 05:30,2,98.75,98.77,98.75,98.77,6895
LZ19,2018-08-02 06:00,2,98.76,98.77,98.73,98.77,13786
LZ19,2018-08-02 06:30,2,98.77,98.78,98.76,98.77,9744
LZ19,2018-08-02 07:00,2,98.77,98.79,98.77,98.77,5589
LZ19,2018-08-02 07:30,2,98.77,98.77,98.76,98.77,13155
LZ19,2018-08-02 08:00,2,98.77,98.78,98.77,98.77,948
LZ19,2018-08-02 08:30,2,98.77,98.78,98.77,98.78,4985
LZ19,2018-08-02 09:00,2,98.78,98.78,98.77,98.77,2350
LZ19,2018-08-02 09:30,2,98.77,98.78,98.77,98.77,1063
LZ19,2018-08-02 10:00,2,98.77,98.78,98.77,98.78,2059
LZ19,2018-08-02 10:30,2,98.78,98.78,98.77,98.78,2119
LZ19,2018-08-02 11:00,2,98.78,98.79,98.77,98.78,2264
LZ19,2018-08-02 11:30,2,98.77,98.78,98.77,98.78,471
LZ19,2018-08-03 01:30,3,98.78,98.79,98.78,98.79,1257
LZ19,2018-08-03 02:00,3,98.78,98.79,98.78,98.78,841
LZ19,2018-08-03 02:30,3,98.79,98.8,98.79,98.8,6683
LZ19,2018-08-03 03:00,3,98.8,98.8,98.8,98.8,5392
LZ19,2018-08-03 03:30,3,98.8,98.81,98.79,98.8,1879
LZ19,2018-08-03 04:00,3,98.79,98.8,98.79,98.79,174
LZ19,2018-08-03 04:30,3,98.79,98.8,98.79,98.79,4736
LZ19,2018-08-03 05:00,3,98.79,98.8,98.79,98.8,278
LZ19,2018-08-03 05:30,3,98.79,98.8,98.79,98.8,1323
LZ19,2018-08-03 06:00,3,98.8,98.8,98.79,98.79,479
LZ19,2018-08-03 06:30,3,98.79,98.79,98.78,98.79,302
LZ19,2018-08-03 07:00,3,98.79,98.8,98.78,98.8,2551
LZ19,2018-08-03 07:30,3,98.8,98.81,98.79,98.8,4072
LZ19,2018-08-03 08:00,3,98.79,98.8,98.79,98.8,2284
LZ19,2018-08-03 08:30,3,98.8,98.81,98.79,98.8,1173
LZ19,2018-08-03 09:00,3,98.81,98.82,98.8,98.81,10124
LZ19,2018-08-03 09:30,3,98.81,98.82,98.81,98.81,2127
LZ19,2018-08-03 10:00,3,98.81,98.82,98.81,98.81,4856
LZ19,2018-08-03 10:30,3,98.81,98.81,98.8,98.81,2646
LZ19,2018-08-03 11:00,3,98.81,98.81,98.8,98.8,349
LZ19,2018-08-03 11:30,3,98.81,98.81,98.8,98.81,61
LZ19,2018-08-06 01:30,6,98.82,98.82,98.8,98.8,1897
LZ19,2018-08-06 02:00,6,98.8,98.81,98.8,98.8,888
LZ19,2018-08-06 02:30,6,98.8,98.81,98.8,98.81,5592
LZ19,2018-08-06 03:00,6,98.81,98.81,98.8,98.81,2838
LZ19,2018-08-06 03:30,6,98.81,98.81,98.8,98.81,2409
LZ19,2018-08-06 04:00,6,98.81,98.82,98.81,98.81,851
LZ19,2018-08-06 04:30,6,98.81,98.82,98.81,98.81,1825
LZ19,2018-08-06 05:00,6,98.81,98.82,98.81,98.81,806
LZ19,2018-08-06 05:30,6,98.81,98.82,98.81,98.81,447
LZ19,2018-08-06 06:00,6,98.81,98.82,98.81,98.81,1183
LZ19,2018-08-06 06:30,6,98.81,98.82,98.81,98.82,269
LZ19,2018-08-06 07:00,6,98.82,98.82,98.81,98.81,236
LZ19,2018-08-06 07:30,6,98.82,98.83,98.81,98.82,7373
LZ19,2018-08-06 08:00,6,98.82,98.83,98.81,98.82,5424
LZ19,2018-08-06 08:30,6,98.81,98.83,98.81,98.82,783
LZ19,2018-08-06 09:00,6,98.82,98.83,98.82,98.82,2414
LZ19,2018-08-06 09:30,6,98.82,98.83,98.82,98.82,1407
LZ19,2018-08-06 10:00,6,98.82,98.83,98.82,98.83,773
LZ19,2018-08-06 10:30,6,98.82,98.83,98.82,98.82,1088
LZ19,2018-08-06 11:00,6,98.83,98.83,98.82,98.82,410
LZ19,2018-08-06 11:30,6,98.82,98.83,98.82,98.83,75
LZ19,2018-08-07 01:30,7,98.82,98.83,98.82,98.82,2332
LZ19,2018-08-07 02:00,7,98.83,98.83,98.82,98.82,791
LZ19,2018-08-07 02:30,7,98.82,98.83,98.81,98.82,3822
LZ19,2018-08-07 03:00,7,98.82,98.82,98.81,98.81,2423
LZ19,2018-08-07 03:30,7,98.81,98.82,98.81,98.82,34
LZ19,2018-08-07 04:00,7,98.82,98.82,98.81,98.82,66
LZ19,2018-08-07 04:30,7,98.82,98.82,98.81,98.82,3765
LZ19,2018-08-07 05:00,7,98.82,98.83,98.81,98.82,1176
LZ19,2018-08-07 05:30,7,98.82,98.83,98.82,98.83,2526
LZ19,2018-08-07 06:00,7,98.82,98.83,98.82,98.83,685
LZ19,2018-08-07 06:30,7,98.83,98.83,98.82,98.83,300
LZ19,2018-08-07 07:00,7,98.83,98.83,98.82,98.82,864
LZ19,2018-08-07 07:30,7,98.83,98.83,98.81,98.82,7021
LZ19,2018-08-07 08:00,7,98.82,98.83,98.81,98.82,2617
LZ19,2018-08-07 08:30,7,98.82,98.82,98.81,98.82,1694
LZ19,2018-08-07 09:00,7,98.82,98.82,98.81,98.81,6922
LZ19,2018-08-07 09:30,7,98.81,98.82,98.81,98.81,802
LZ19,2018-08-07 10:00,7,98.81,98.82,98.81,98.81,895
LZ19,2018-08-07 10:30,7,98.82,98.82,98.81,98.81,1188
LZ19,2018-08-07 11:00,7,98.81,98.82,98.81,98.82,59
LZ19,2018-08-07 11:30,7,98.82,98.82,98.82,98.82,1344
LZ19,2018-08-08 01:30,8,98.82,98.83,98.81,98.82,455
LZ19,2018-08-08 02:00,8,98.82,98.82,98.81,98.82,5951
LZ19,2018-08-08 02:30,8,98.82,98.82,98.81,98.82,604
LZ19,2018-08-08 03:00,8,98.81,98.82,98.81,98.82,3524
LZ19,2018-08-08 03:30,8,98.82,98.83,98.82,98.82,1721
LZ19,2018-08-08 04:00,8,98.81,98.83,98.81,98.82,2028
LZ19,2018-08-08 04:30,8,98.82,98.83,98.82,98.82,1267
LZ19,2018-08-08 05:00,8,98.82,98.83,98.82,98.82,178
LZ19,2018-08-08 05:30,8,98.82,98.83,98.82,98.82,487
LZ19,2018-08-08 06:00,8,98.83,98.83,98.82,98.83,260
LZ19,2018-08-08 06:30,8,98.83,98.83,98.82,98.83,3134
LZ19,2018-08-08 07:00,8,98.83,98.83,98.82,98.83,217
LZ19,2018-08-08 07:30,8,98.82,98.83,98.82,98.82,378
LZ19,2018-08-08 08:00,8,98.82,98.83,98.82,98.82,407
LZ19,2018-08-08 08:30,8,98.83,98.83,98.82,98.83,298
LZ19,2018-08-08 09:00,8,98.82,98.83,98.82,98.83,536
LZ19,2018-08-08 09:30,8,98.82,98.83,98.82,98.82,593
LZ19,2018-08-08 10:00,8,98.83,98.83,98.82,98.82,716
LZ19,2018-08-08 10:30,8,98.82,98.83,98.82,98.83,2741
LZ19,2018-08-08 11:00,8,98.82,98.83,98.82,98.82,162
LZ19,2018-08-08 11:30,8,98.82,98.83,98.82,98.82,524
LZ19,2018-08-09 01:30,9,98.83,98.84,98.82,98.83,4531
LZ19,2018-08-09 02:00,9,98.83,98.84,98.83,98.83,2695
LZ19,2018-08-09 02:30,9,98.83,98.84,98.83,98.83,738
LZ19,2018-08-09 03:00,9,98.83,98.84,98.83,98.83,3288
LZ19,2018-08-09 03:30,9,98.83,98.84,98.83,98.83,1051
LZ19,2018-08-09 04:00,9,98.83,98.83,98.83,98.83,1865
LZ19,2018-08-09 04:30,9,98.83,98.83,98.82,98.83,307
LZ19,2018-08-09 05:00,9,98.83,98.83,98.82,98.83,496
LZ19,2018-08-09 05:30,9,98.83,98.83,98.82,98.83,653
LZ19,2018-08-09 06:00,9,98.83,98.83,98.82,98.83,786
LZ19,2018-08-09 06:30,9,98.83,98.83,98.82,98.82,553
LZ19,2018-08-09 07:00,9,98.82,98.83,98.82,98.83,299
LZ19,2018-08-09 07:30,9,98.82,98.83,98.82,98.83,114
LZ19,2018-08-09 08:00,9,98.83,98.84,98.82,98.83,3673
LZ19,2018-08-09 08:30,9,98.83,98.84,98.83,98.84,1500
LZ19,2018-08-09 09:00,9,98.84,98.84,98.83,98.83,1018
LZ19,2018-08-09 09:30,9,98.83,98.84,98.83,98.83,760
LZ19,2018-08-09 10:00,9,98.83,98.84,98.83,98.83,999
LZ19,2018-08-09 10:30,9,98.83,98.84,98.83,98.83,1232
LZ19,2018-08-09 11:00,9,98.83,98.84,98.83,98.84,334
LZ19,2018-08-09 11:30,9,98.83,98.84,98.83,98.83,266
LZ19,2018-08-10 01:30,10,98.86,98.86,98.84,98.84,4151
LZ19,2018-08-10 02:00,10,98.85,98.86,98.84,98.86,2070
LZ19,2018-08-10 02:30,10,98.85,98.87,98.85,98.86,2262
LZ19,2018-08-10 03:00,10,98.87,98.87,98.86,98.86,1087
LZ19,2018-08-10 03:30,10,98.86,98.87,98.86,98.87,9354
LZ19,2018-08-10 04:00,10,98.87,98.87,98.86,98.87,3152
LZ19,2018-08-10 04:30,10,98.87,98.88,98.86,98.87,9311
LZ19,2018-08-10 05:00,10,98.87,98.88,98.87,98.87,7925
LZ19,2018-08-10 05:30,10,98.87,98.88,98.87,98.87,2346
LZ19,2018-08-10 06:00,10,98.88,98.88,98.87,98.87,221
LZ19,2018-08-10 06:30,10,98.88,98.88,98.86,98.88,3277
LZ19,2018-08-10 07:00,10,98.87,98.88,98.87,98.87,1819
LZ19,2018-08-10 07:30,10,98.87,98.87,98.86,98.87,2387
LZ19,2018-08-10 08:00,10,98.87,98.88,98.87,98.88,750
LZ19,2018-08-10 08:30,10,98.88,98.89,98.87,98.89,4221
LZ19,2018-08-10 09:00,10,98.88,98.89,98.87,98.89,5993
LZ19,2018-08-10 09:30,10,98.88,98.89,98.88,98.89,530
LZ19,2018-08-10 10:00,10,98.89,98.89,98.88,98.89,1187
LZ19,2018-08-10 10:30,10,98.88,98.89,98.88,98.88,1750
LZ19,2018-08-10 11:00,10,98.89,98.89,98.88,98.89,3425
LZ19,2018-08-10 11:30,10,98.89,98.9,98.89,98.9,1696
LZ19,2018-08-13 01:30,13,98.9,98.9,98.89,98.89,1409
LZ19,2018-08-13 02:00,13,98.89,98.9,98.89,98.89,714
LZ19,2018-08-13 02:30,13,98.89,98.9,98.89,98.89,2163
LZ19,2018-08-13 03:00,13,98.89,98.9,98.88,98.89,4623
LZ19,2018-08-13 03:30,13,98.88,98.89,98.88,98.89,885
LZ19,2018-08-13 04:00,13,98.89,98.89,98.88,98.89,382
LZ19,2018-08-13 04:30,13,98.89,98.9,98.88,98.89,2161
LZ19,2018-08-13 05:00,13,98.89,98.9,98.89,98.9,6355
LZ19,2018-08-13 05:30,13,98.9,98.9,98.88,98.89,1997
LZ19,2018-08-13 06:00,13,98.89,98.9,98.88,98.89,1387
LZ19,2018-08-13 06:30,13,98.88,98.9,98.88,98.88,4095
LZ19,2018-08-13 07:00,13,98.88,98.89,98.88,98.88,605
LZ19,2018-08-13 07:30,13,98.88,98.89,98.88,98.88,4846
LZ19,2018-08-13 08:00,13,98.87,98.88,98.87,98.88,1129
LZ19,2018-08-13 08:30,13,98.88,98.88,98.87,98.88,295
LZ19,2018-08-13 09:00,13,98.88,98.88,98.87,98.88,464
LZ19,2018-08-13 09:30,13,98.88,98.88,98.87,98.87,277
LZ19,2018-08-13 10:00,13,98.88,98.88,98.87,98.88,308
LZ19,2018-08-13 10:30,13,98.88,98.89,98.88,98.89,3354
LZ19,2018-08-13 11:00,13,98.89,98.89,98.88,98.89,595
LZ19,2018-08-13 11:30,13,98.89,98.89,98.88,98.88,828
LZ19,2018-08-14 01:30,14,98.86,98.88,98.86,98.87,1965
LZ19,2018-08-14 02:00,14,98.88,98.88,98.86,98.87,5619
LZ19,2018-08-14 02:30,14,98.87,98.87,98.85,98.86,1497
LZ19,2018-08-14 03:00,14,98.85,98.86,98.85,98.86,5894
LZ19,2018-08-14 03:30,14,98.86,98.87,98.86,98.87,7077
LZ19,2018-08-14 04:00,14,98.86,98.87,98.86,98.86,804
LZ19,2018-08-14 04:30,14,98.86,98.87,98.85,98.86,2624
LZ19,2018-08-14 05:00,14,98.86,98.87,98.85,98.86,3010
LZ19,2018-08-14 05:30,14,98.86,98.87,98.86,98.87,1842
LZ19,2018-08-14 06:00,14,98.86,98.87,98.86,98.87,149
LZ19,2018-08-14 06:30,14,98.87,98.87,98.86,98.86,1117
LZ19,2018-08-14 07:00,14,98.87,98.87,98.86,98.87,502
LZ19,2018-08-14 07:30,14,98.87,98.87,98.86,98.87,2639
LZ19,2018-08-14 08:00,14,98.87,98.88,98.87,98.87,1300
LZ19,2018-08-14 08:30,14,98.87,98.88,98.87,98.87,380
LZ19,2018-08-14 09:00,14,98.88,98.88,98.87,98.88,441
LZ19,2018-08-14 09:30,14,98.87,98.88,98.87,98.87,1464
LZ19,2018-08-14 10:00,14,98.87,98.88,98.87,98.87,844
LZ19,2018-08-14 10:30,14,98.87,98.88,98.87,98.87,396
LZ19,2018-08-14 11:00,14,98.88,98.88,98.87,98.87,551
LZ19,2018-08-14 11:30,14,98.87,98.88,98.87,98.87,109
LZ19,2018-08-15 01:30,15,98.88,98.88,98.87,98.87,1131
LZ19,2018-08-15 02:00,15,98.87,98.88,98.87,98.87,414
LZ19,2018-08-15 02:30,15,98.87,98.88,98.87,98.87,563
LZ19,2018-08-15 03:00,15,98.87,98.88,98.87,98.87,7162
LZ19,2018-08-15 03:30,15,98.87,98.88,98.87,98.87,199
LZ19,2018-08-15 04:00,15,98.87,98.88,98.87,98.88,195
LZ19,2018-08-15 04:30,15,98.88,98.88,98.88,98.88,405
LZ19,2018-08-15 05:00,15,98.88,98.88,98.88,98.88,2142
LZ19,2018-08-15 05:30,15,98.88,98.89,98.88,98.88,490
LZ19,2018-08-15 06:00,15,98.89,98.89,98.88,98.88,411
LZ19,2018-08-15 06:30,15,98.88,98.89,98.88,98.89,4023
LZ19,2018-08-15 07:00,15,98.88,98.89,98.88,98.89,134
LZ19,2018-08-15 07:30,15,98.89,98.89,98.88,98.89,2230
LZ19,2018-08-15 08:00,15,98.89,98.89,98.88,98.88,4747
LZ19,2018-08-15 08:30,15,98.89,98.9,98.88,98.89,1858
LZ19,2018-08-15 09:00,15,98.89,98.9,98.89,98.9,492
LZ19,2018-08-15 09:30,15,98.9,98.9,98.89,98.9,2795
LZ19,2018-08-15 10:00,15,98.9,98.91,98.9,98.9,7689
LZ19,2018-08-15 10:30,15,98.9,98.9,98.89,98.9,623
LZ19,2018-08-15 11:00,15,98.9,98.9,98.9,98.9,1859
LZ19,2018-08-15 11:30,15,98.9,98.9,98.89,98.9,677
LZ19,2018-08-16 01:30,16,98.9,98.9,98.88,98.88,5476
LZ19,2018-08-16 02:00,16,98.88,98.89,98.88,98.89,3129
LZ19,2018-08-16 02:30,16,98.89,98.89,98.88,98.89,2536
LZ19,2018-08-16 03:00,16,98.89,98.9,98.89,98.89,4449
LZ19,2018-08-16 03:30,16,98.89,98.89,98.88,98.89,10090
LZ19,2018-08-16 04:00,16,98.89,98.89,98.88,98.89,136
LZ19,2018-08-16 04:30,16,98.89,98.89,98.88,98.89,876
LZ19,2018-08-16 05:00,16,98.89,98.89,98.88,98.89,283
LZ19,2018-08-16 05:30,16,98.89,98.89,98.87,98.87,5702
LZ19,2018-08-16 06:00,16,98.87,98.88,98.87,98.88,322
LZ19,2018-08-16 06:30,16,98.88,98.89,98.88,98.89,6864
LZ19,2018-08-16 07:00,16,98.89,98.89,98.88,98.89,593
LZ19,2018-08-16 07:30,16,98.89,98.89,98.88,98.89,179
LZ19,2018-08-16 08:00,16,98.89,98.89,98.89,98.89,537
LZ19,2018-08-16 08:30,16,98.89,98.89,98.88,98.89,1254
LZ19,2018-08-16 09:00,16,98.89,98.89,98.88,98.89,545
LZ19,2018-08-16 09:30,16,98.89,98.89,98.88,98.89,2036
LZ19,2018-08-16 10:00,16,98.88,98.89,98.88,98.89,827
LZ19,2018-08-16 10:30,16,98.88,98.89,98.88,98.89,666
LZ19,2018-08-16 11:00,16,98.89,98.89,98.88,98.88,2165
LZ19,2018-08-16 11:30,16,98.88,98.89,98.88,98.88,77
LZ19,2018-08-17 01:30,17,98.88,98.89,98.87,98.88,1873
LZ19,2018-08-17 02:00,17,98.88,98.89,98.88,98.89,2867
LZ19,2018-08-17 02:30,17,98.89,98.89,98.89,98.89,803
LZ19,2018-08-17 03:00,17,98.89,98.9,98.89,98.89,2987
LZ19,2018-08-17 03:30,17,98.89,98.9,98.89,98.89,561
LZ19,2018-08-17 04:00,17,98.9,98.9,98.89,98.9,287
LZ19,2018-08-17 04:30,17,98.9,98.9,98.89,98.9,723
LZ19,2018-08-17 05:00,17,98.9,98.9,98.89,98.89,421
LZ19,2018-08-17 05:30,17,98.9,98.9,98.89,98.89,345
LZ19,2018-08-17 06:00,17,98.89,98.9,98.88,98.9,1495
LZ19,2018-08-17 06:30,17,98.9,98.9,98.88,98.89,751
LZ19,2018-08-17 07:00,17,98.89,98.9,98.89,98.89,941
LZ19,2018-08-17 07:30,17,98.89,98.89,98.89,98.89,3071
LZ19,2018-08-17 08:00,17,98.89,98.9,98.89,98.89,1497
LZ19,2018-08-17 08:30,17,98.89,98.9,98.89,98.89,1975
LZ19,2018-08-17 09:00,17,98.9,98.9,98.89,98.89,259
LZ19,2018-08-17 09:30,17,98.89,98.9,98.88,98.89,878
LZ19,2018-08-17 10:00,17,98.89,98.89,98.88,98.88,1271
LZ19,2018-08-17 10:30,17,98.88,98.88,98.87,98.87,645
LZ19,2018-08-17 11:00,17,98.88,98.88,98.88,98.88,275
LZ19,2018-08-17 11:30,17,98.88,98.88,98.87,98.88,154
LZ19,2018-08-20 01:30,20,98.89,98.89,98.87,98.88,2202
LZ19,2018-08-20 02:00,20,98.88,98.88,98.87,98.88,1842
LZ19,2018-08-20 02:30,20,98.88,98.88,98.87,98.87,395
LZ19,2018-08-20 03:00,20,98.88,98.88,98.87,98.88,431
LZ19,2018-08-20 03:30,20,98.88,98.88,98.87,98.88,963
LZ19,2018-08-20 04:00,20,98.88,98.88,98.87,98.88,237
LZ19,2018-08-20 04:30,20,98.88,98.88,98.87,98.88,450
LZ19,2018-08-20 05:00,20,98.88,98.88,98.87,98.88,482
LZ19,2018-08-20 05:30,20,98.88,98.88,98.87,98.87,550
LZ19,2018-08-20 06:00,20,98.88,98.88,98.87,98.88,315
LZ19,2018-08-20 06:30,20,98.88,98.88,98.87,98.88,181
LZ19,2018-08-20 07:00,20,98.87,98.88,98.87,98.88,1472
LZ19,2018-08-20 07:30,20,98.88,98.89,98.87,98.88,2662
LZ19,2018-08-20 08:00,20,98.88,98.89,98.88,98.89,1555
LZ19,2018-08-20 08:30,20,98.88,98.89,98.88,98.89,2935
LZ19,2018-08-20 09:00,20,98.88,98.89,98.88,98.89,391
LZ19,2018-08-20 09:30,20,98.89,98.89,98.88,98.89,1440
LZ19,2018-08-20 10:00,20,98.89,98.89,98.88,98.89,2064
LZ19,2018-08-20 10:30,20,98.89,98.89,98.88,98.89,180
LZ19,2018-08-20 11:00,20,98.89,98.89,98.88,98.89,1070
LZ19,2018-08-20 11:30,20,98.89,98.89,98.88,98.89,26
LZ19,2018-08-21 01:30,21,98.89,98.89,98.88,98.88,500
LZ19,2018-08-21 02:00,21,98.89,98.89,98.89,98.89,2234
LZ19,2018-08-21 02:30,21,98.89,98.89,98.88,98.88,88
LZ19,2018-08-21 03:00,21,98.88,98.89,98.88,98.89,145
LZ19,2018-08-21 03:30,21,98.89,98.89,98.88,98.88,1370
LZ19,2018-08-21 04:00,21,98.88,98.88,98.87,98.88,680
LZ19,2018-08-21 04:30,21,98.88,98.88,98.87,98.87,193
LZ19,2018-08-21 05:00,21,98.87,98.88,98.87,98.87,632
LZ19,2018-08-21 05:30,21,98.87,98.88,98.87,98.87,471
LZ19,2018-08-21 06:00,21,98.87,98.88,98.87,98.87,173
LZ19,2018-08-21 06:30,21,98.88,98.88,98.87,98.87,115
LZ19,2018-08-21 07:00,21,98.87,98.88,98.87,98.87,251
LZ19,2018-08-21 07:30,21,98.87,98.88,98.87,98.87,412
LZ19,2018-08-21 08:00,21,98.87,98.88,98.87,98.87,55
LZ19,2018-08-21 08:30,21,98.87,98.87,98.87,98.87,3207
LZ19,2018-08-21 09:00,21,98.87,98.87,98.86,98.87,638
LZ19,2018-08-21 09:30,21,98.87,98.87,98.86,98.87,852
LZ19,2018-08-21 10:00,21,98.87,98.87,98.86,98.86,264
LZ19,2018-08-21 10:30,21,98.87,98.87,98.86,98.86,4758
LZ19,2018-08-21 11:00,21,98.86,98.86,98.86,98.86,4382
LZ19,2018-08-21 11:30,21,98.86,98.87,98.86,98.86,872
LZ19,2018-08-22 01:30,22,98.87,98.88,98.86,98.87,1678
LZ19,2018-08-22 02:00,22,98.86,98.87,98.86,98.87,988
LZ19,2018-08-22 02:30,22,98.87,98.87,98.87,98.87,1982
LZ19,2018-08-22 03:00,22,98.87,98.87,98.87,98.87,241
LZ19,2018-08-22 03:30,22,98.87,98.87,98.87,98.87,304
LZ19,2018-08-22 04:00,22,98.87,98.87,98.87,98.87,153
LZ19,2018-08-22 04:30,22,98.87,98.88,98.87,98.87,71
LZ19,2018-08-22 05:00,22,98.88,98.88,98.87,98.87,145
LZ19,2018-08-22 05:30,22,98.87,98.88,98.87,98.87,1280
LZ19,2018-08-22 06:00,22,98.87,98.88,98.86,98.87,5441
LZ19,2018-08-22 06:30,22,98.87,98.87,98.87,98.87,75
LZ19,2018-08-22 07:00,22,98.87,98.88,98.87,98.87,138
LZ19,2018-08-22 07:30,22,98.87,98.88,98.87,98.87,62
LZ19,2018-08-22 08:00,22,98.88,98.88,98.87,98.87,112
LZ19,2018-08-22 08:30,22,98.87,98.88,98.87,98.87,4182
LZ19,2018-08-22 09:00,22,98.87,98.87,98.86,98.87,2117
LZ19,2018-08-22 09:30,22,98.87,98.87,98.86,98.86,225
LZ19,2018-08-22 10:00,22,98.86,98.87,98.86,98.87,926
LZ19,2018-08-22 10:30,22,98.87,98.87,98.86,98.87,255
LZ19,2018-08-22 11:00,22,98.87,98.87,98.86,98.87,265
LZ19,2018-08-22 11:30,22,98.87,98.87,98.86,98.87,1385
LZ19,2018-08-23 01:30,23,98.87,98.87,98.86,98.87,2148
LZ19,2018-08-23 02:00,23,98.86,98.87,98.86,98.87,2868
LZ19,2018-08-23 02:30,23,98.87,98.87,98.86,98.87,239
LZ19,2018-08-23 03:00,23,98.87,98.87,98.86,98.87,387
LZ19,2018-08-23 03:30,23,98.87,98.87,98.86,98.87,334
LZ19,2018-08-23 04:00,23,98.87,98.87,98.86,98.87,117
LZ19,2018-08-23 04:30,23,98.87,98.87,98.86,98.87,534
LZ19,2018-08-23 05:00,23,98.87,98.87,98.86,98.87,491
LZ19,2018-08-23 05:30,23,98.87,98.87,98.85,98.86,3801
LZ19,2018-08-23 06:00,23,98.86,98.87,98.86,98.86,153
LZ19,2018-08-23 06:30,23,98.87,98.87,98.86,98.86,56
LZ19,2018-08-23 07:00,23,98.87,98.87,98.86,98.86,55
LZ19,2018-08-23 07:30,23,98.86,98.87,98.86,98.87,473
LZ19,2018-08-23 08:00,23,98.86,98.87,98.86,98.86,146
LZ19,2018-08-23 08:30,23,98.86,98.87,98.86,98.86,2929
LZ19,2018-08-23 09:00,23,98.86,98.87,98.86,98.86,1260
LZ19,2018-08-23 09:30,23,98.86,98.87,98.86,98.87,324
LZ19,2018-08-23 10:00,23,98.86,98.87,98.86,98.87,533
LZ19,2018-08-23 10:30,23,98.87,98.87,98.86,98.87,1372
LZ19,2018-08-23 11:00,23,98.87,98.87,98.86,98.87,262
LZ19,2018-08-23 11:30,23,98.87,98.87,98.87,98.87,14
LZ19,2018-08-24 01:30,24,98.86,98.87,98.85,98.85,3056
LZ19,2018-08-24 02:00,24,98.85,98.87,98.85,98.86,2692
LZ19,2018-08-24 02:30,24,98.86,98.87,98.86,98.86,177
LZ19,2018-08-24 03:00,24,98.86,98.87,98.86,98.87,120
LZ19,2018-08-24 03:30,24,98.86,98.87,98.86,98.86,106
LZ19,2018-08-24 04:00,24,98.86,98.87,98.86,98.86,37
LZ19,2018-08-24 04:30,24,98.86,98.87,98.86,98.86,1573
LZ19,2018-08-24 05:00,24,98.86,98.87,98.85,98.86,614
LZ19,2018-08-24 05:30,24,98.86,98.87,98.86,98.86,212
LZ19,2018-08-24 06:00,24,98.86,98.87,98.86,98.87,90
LZ19,2018-08-24 06:30,24,98.86,98.87,98.86,98.86,328
LZ19,2018-08-24 07:00,24,98.87,98.87,98.86,98.86,412
LZ19,2018-08-24 07:30,24,98.86,98.86,98.85,98.86,2958
LZ19,2018-08-24 08:00,24,98.86,98.86,98.85,98.86,3680
LZ19,2018-08-24 08:30,24,98.86,98.86,98.85,98.86,252
LZ19,2018-08-24 09:00,24,98.85,98.87,98.85,98.86,673
LZ19,2018-08-24 09:30,24,98.86,98.87,98.86,98.87,228
LZ19,2018-08-24 10:00,24,98.86,98.87,98.86,98.87,171
LZ19,2018-08-24 10:30,24,98.87,98.87,98.86,98.86,423
LZ19,2018-08-24 11:00,24,98.86,98.87,98.86,98.87,52
LZ19,2018-08-24 11:30,24,98.86,98.87,98.86,98.86,85
LZ19,2018-08-28 01:30,28,98.86,98.86,98.85,98.85,3165
LZ19,2018-08-28 02:00,28,98.84,98.86,98.84,98.85,3237
LZ19,2018-08-28 02:30,28,98.84,98.86,98.84,98.86,1265
LZ19,2018-08-28 03:00,28,98.85,98.86,98.85,98.86,251
LZ19,2018-08-28 03:30,28,98.85,98.86,98.85,98.86,154
LZ19,2018-08-28 04:00,28,98.85,98.87,98.85,98.86,502
LZ19,2018-08-28 04:30,28,98.86,98.86,98.85,98.86,230
LZ19,2018-08-28 05:00,28,98.85,98.86,98.85,98.85,196
LZ19,2018-08-28 05:30,28,98.85,98.86,98.85,98.85,191
LZ19,2018-08-28 06:00,28,98.86,98.86,98.85,98.86,164
LZ19,2018-08-28 06:30,28,98.86,98.86,98.85,98.86,150
LZ19,2018-08-28 07:00,28,98.86,98.86,98.85,98.86,304
LZ19,2018-08-28 07:30,28,98.85,98.86,98.85,98.85,1248
LZ19,2018-08-28 08:00,28,98.84,98.85,98.84,98.84,327
LZ19,2018-08-28 08:30,28,98.85,98.85,98.84,98.84,1339
LZ19,2018-08-28 09:00,28,98.85,98.85,98.84,98.85,522
LZ19,2018-08-28 09:30,28,98.84,98.85,98.84,98.85,1005
LZ19,2018-08-28 10:00,28,98.84,98.85,98.84,98.85,1230
LZ19,2018-08-28 10:30,28,98.84,98.85,98.84,98.85,444
LZ19,2018-08-28 11:00,28,98.85,98.85,98.84,98.84,7147
LZ19,2018-08-28 11:30,28,98.84,98.84,98.83,98.83,2007
LZ19,2018-08-29 01:30,29,98.84,98.85,98.84,98.84,2257
LZ19,2018-08-29 02:00,29,98.84,98.84,98.83,98.83,1414
LZ19,2018-08-29 02:30,29,98.84,98.85,98.83,98.84,1491
LZ19,2018-08-29 03:00,29,98.84,98.85,98.83,98.83,1230
LZ19,2018-08-29 03:30,29,98.83,98.84,98.83,98.83,1504
LZ19,2018-08-29 04:00,29,98.84,98.84,98.83,98.83,1358
LZ19,2018-08-29 04:30,29,98.84,98.84,98.83,98.83,811
LZ19,2018-08-29 05:00,29,98.83,98.84,98.83,98.83,180
LZ19,2018-08-29 05:30,29,98.84,98.84,98.83,98.83,337
LZ19,2018-08-29 06:00,29,98.83,98.84,98.83,98.83,803
LZ19,2018-08-29 06:30,29,98.83,98.83,98.83,98.83,2458
LZ19,2018-08-29 07:00,29,98.83,98.84,98.83,98.83,550
LZ19,2018-08-29 07:30,29,98.83,98.84,98.82,98.83,3076
LZ19,2018-08-29 08:00,29,98.82,98.83,98.82,98.82,499
LZ19,2018-08-29 08:30,29,98.82,98.83,98.8,98.8,7562
LZ19,2018-08-29 09:00,29,98.8,98.82,98.79,98.81,23868
LZ19,2018-08-29 09:30,29,98.8,98.81,98.8,98.81,3885
LZ19,2018-08-29 10:00,29,98.8,98.81,98.8,98.81,894
LZ19,2018-08-29 10:30,29,98.8,98.82,98.8,98.81,4034
LZ19,2018-08-29 11:00,29,98.81,98.82,98.81,98.81,1820
LZ19,2018-08-29 11:30,29,98.81,98.81,98.81,98.81,1133
LZ19,2018-08-30 01:30,30,98.8,98.81,98.8,98.8,862
LZ19,2018-08-30 02:00,30,98.8,98.81,98.8,98.8,3425
LZ19,2018-08-30 02:30,30,98.81,98.81,98.8,98.81,11478
LZ19,2018-08-30 03:00,30,98.81,98.82,98.8,98.81,1628
LZ19,2018-08-30 03:30,30,98.81,98.82,98.81,98.81,723
LZ19,2018-08-30 04:00,30,98.81,98.81,98.81,98.81,418
LZ19,2018-08-30 04:30,30,98.81,98.81,98.8,98.81,4706
LZ19,2018-08-30 05:00,30,98.81,98.81,98.8,98.8,975
LZ19,2018-08-30 05:30,30,98.8,98.81,98.8,98.8,1027
LZ19,2018-08-30 06:00,30,98.8,98.81,98.8,98.8,563
LZ19,2018-08-30 06:30,30,98.81,98.81,98.8,98.8,985
LZ19,2018-08-30 07:00,30,98.81,98.81,98.8,98.8,3454
LZ19,2018-08-30 07:30,30,98.81,98.81,98.8,98.81,5864
LZ19,2018-08-30 08:00,30,98.81,98.82,98.81,98.81,3653
LZ19,2018-08-30 08:30,30,98.81,98.82,98.81,98.81,591
LZ19,2018-08-30 09:00,30,98.81,98.82,98.81,98.81,988
LZ19,2018-08-30 09:30,30,98.81,98.83,98.81,98.82,3351
LZ19,2018-08-30 10:00,30,98.82,98.83,98.82,98.82,422
LZ19,2018-08-30 10:30,30,98.82,98.83,98.82,98.82,4529
LZ19,2018-08-30 11:00,30,98.82,98.83,98.82,98.82,631
LZ19,2018-08-30 11:30,30,98.82,98.82,98.82,98.82,900
LZ19,2018-08-31 01:30,31,98.82,98.83,98.81,98.82,2299
LZ19,2018-08-31 02:00,31,98.82,98.84,98.81,98.84,878
LZ19,2018-08-31 02:30,31,98.84,98.84,98.83,98.83,2584
LZ19,2018-08-31 03:00,31,98.83,98.83,98.82,98.83,467
LZ19,2018-08-31 03:30,31,98.82,98.83,98.82,98.82,1020
LZ19,2018-08-31 04:00,31,98.82,98.83,98.81,98.81,695
LZ19,2018-08-31 04:30,31,98.82,98.82,98.81,98.82,1443
LZ19,2018-08-31 05:00,31,98.81,98.82,98.81,98.82,3839
LZ19,2018-08-31 05:30,31,98.82,98.83,98.81,98.82,411
LZ19,2018-08-31 06:00,31,98.82,98.83,98.82,98.82,218
LZ19,2018-08-31 06:30,31,98.83,98.83,98.82,98.82,312
LZ19,2018-08-31 07:00,31,98.83,98.83,98.82,98.82,136
LZ19,2018-08-31 07:30,31,98.83,98.84,98.82,98.83,4831
LZ19,2018-08-31 08:00,31,98.83,98.84,98.83,98.83,764
LZ19,2018-08-31 08:30,31,98.83,98.84,98.83,98.83,261
LZ19,2018-08-31 09:00,31,98.83,98.84,98.83,98.83,461
LZ19,2018-08-31 09:30,31,98.83,98.84,98.83,98.84,488
LZ19,2018-08-31 10:00,31,98.83,98.84,98.83,98.84,328
LZ19,2018-08-31 10:30,31,98.84,98.84,98.83,98.83,716
LZ19,2018-08-31 11:00,31,98.84,98.84,98.83,98.84,469
LZ19,2018-08-31 11:30,31,98.84,98.84,98.83,98.83,2400
LZ19,2018-09-03 01:30,3,98.84,98.84,98.83,98.84,576
LZ19,2018-09-03 02:00,3,98.83,98.84,98.83,98.84,1012
LZ19,2018-09-03 02:30,3,98.84,98.85,98.84,98.85,1421
LZ19,2018-09-03 03:00,3,98.84,98.85,98.84,98.85,149
LZ19,2018-09-03 03:30,3,98.85,98.86,98.85,98.86,3812
LZ19,2018-09-03 04:00,3,98.85,98.87,98.85,98.86,4318
LZ19,2018-09-03 04:30,3,98.86,98.87,98.85,98.86,2926
LZ19,2018-09-03 05:00,3,98.86,98.87,98.85,98.86,2348
LZ19,2018-09-03 05:30,3,98.86,98.86,98.85,98.85,2340
LZ19,2018-09-03 06:00,3,98.86,98.87,98.86,98.86,365
LZ19,2018-09-03 06:30,3,98.86,98.87,98.86,98.86,63
LZ19,2018-09-03 07:00,3,98.86,98.87,98.86,98.87,50
LZ19,2018-09-03 07:30,3,98.87,98.87,98.86,98.86,645
LZ19,2018-09-03 08:00,3,98.87,98.87,98.86,98.86,8950
LZ19,2018-09-03 08:30,3,98.87,98.87,98.86,98.86,156
LZ19,2018-09-03 09:00,3,98.86,98.87,98.85,98.86,1549
LZ19,2018-09-03 09:30,3,98.86,98.86,98.85,98.86,2691
LZ19,2018-09-03 10:00,3,98.86,98.86,98.85,98.86,2118
LZ19,2018-09-03 10:30,3,98.87,98.87,98.85,98.86,1310
LZ19,2018-09-03 11:00,3,98.86,98.87,98.86,98.87,28
LZ19,2018-09-03 11:30,3,98.87,98.87,98.86,98.86,198
LZ19,2018-09-04 01:30,4,98.86,98.87,98.85,98.86,4438
LZ19,2018-09-04 02:00,4,98.86,98.86,98.85,98.85,227
LZ19,2018-09-04 02:30,4,98.86,98.86,98.85,98.86,112
LZ19,2018-09-04 03:00,4,98.86,98.86,98.85,98.85,241
LZ19,2018-09-04 03:30,4,98.86,98.87,98.85,98.87,4715
LZ19,2018-09-04 04:00,4,98.87,98.87,98.86,98.86,4948
LZ19,2018-09-04 04:30,4,98.86,98.87,98.86,98.86,689
LZ19,2018-09-04 05:00,4,98.86,98.87,98.86,98.87,258
LZ19,2018-09-04 05:30,4,98.86,98.87,98.86,98.86,926
LZ19,2018-09-04 06:00,4,98.87,98.87,98.86,98.87,347
LZ19,2018-09-04 06:30,4,98.87,98.88,98.87,98.87,314
LZ19,2018-09-04 07:00,4,98.87,98.88,98.87,98.87,1056
LZ19,2018-09-04 07:30,4,98.87,98.88,98.87,98.87,623
LZ19,2018-09-04 08:00,4,98.87,98.87,98.86,98.87,7393
LZ19,2018-09-04 08:30,4,98.87,98.88,98.87,98.87,1948
LZ19,2018-09-04 09:00,4,98.87,98.88,98.86,98.87,4890
LZ19,2018-09-04 09:30,4,98.87,98.87,98.86,98.86,1315
LZ19,2018-09-04 10:00,4,98.87,98.87,98.86,98.87,416
LZ19,2018-09-04 10:30,4,98.86,98.87,98.86,98.86,467
LZ19,2018-09-04 11:00,4,98.86,98.87,98.86,98.87,358
LZ19,2018-09-04 11:30,4,98.87,98.87,98.86,98.86,3852
LZ19,2018-09-05 01:30,5,98.87,98.87,98.86,98.87,1154
LZ19,2018-09-05 02:00,5,98.86,98.87,98.86,98.87,1334
LZ19,2018-09-05 02:30,5,98.87,98.88,98.86,98.87,998
LZ19,2018-09-05 03:00,5,98.87,98.87,98.86,98.87,4405
LZ19,2018-09-05 03:30,5,98.87,98.87,98.86,98.86,650
LZ19,2018-09-05 04:00,5,98.87,98.88,98.86,98.88,2324
LZ19,2018-09-05 04:30,5,98.87,98.88,98.87,98.88,168
LZ19,2018-09-05 05:00,5,98.88,98.88,98.86,98.86,545
LZ19,2018-09-05 05:30,5,98.87,98.87,98.86,98.87,659
LZ19,2018-09-05 06:00,5,98.86,98.87,98.86,98.87,650
LZ19,2018-09-05 06:30,5,98.87,98.87,98.86,98.87,2520
LZ19,2018-09-05 07:00,5,98.87,98.88,98.87,98.88,143
LZ19,2018-09-05 07:30,5,98.87,98.88,98.87,98.87,314
LZ19,2018-09-05 08:00,5,98.87,98.87,98.84,98.85,20976
LZ19,2018-09-05 08:30,5,98.85,98.85,98.84,98.84,2522
LZ19,2018-09-05 09:00,5,98.84,98.86,98.84,98.85,4459
LZ19,2018-09-05 09:30,5,98.86,98.86,98.85,98.86,1824
LZ19,2018-09-05 10:00,5,98.86,98.88,98.85,98.87,3152
LZ19,2018-09-05 10:30,5,98.88,98.88,98.87,98.87,1184
LZ19,2018-09-05 11:00,5,98.88,98.88,98.87,98.87,4945
LZ19,2018-09-05 11:30,5,98.87,98.87,98.86,98.87,324
LZ19,2018-09-06 01:30,6,98.87,98.88,98.87,98.87,529
LZ19,2018-09-06 02:00,6,98.87,98.88,98.86,98.87,2166
LZ19,2018-09-06 02:30,6,98.87,98.88,98.86,98.88,1667
LZ19,2018-09-06 03:00,6,98.88,98.88,98.87,98.87,633
LZ19,2018-09-06 03:30,6,98.88,98.88,98.87,98.88,2594
LZ19,2018-09-06 04:00,6,98.88,98.88,98.87,98.88,1221
LZ19,2018-09-06 04:30,6,98.88,98.88,98.87,98.87,3929
LZ19,2018-09-06 05:00,6,98.87,98.88,98.87,98.88,188
LZ19,2018-09-06 05:30,6,98.87,98.88,98.86,98.87,7484
LZ19,2018-09-06 06:00,6,98.88,98.88,98.87,98.88,218
LZ19,2018-09-06 06:30,6,98.88,98.88,98.87,98.87,2939
LZ19,2018-09-06 07:00,6,98.87,98.87,98.86,98.87,2494
LZ19,2018-09-06 07:30,6,98.87,98.88,98.86,98.86,2366
LZ19,2018-09-06 08:00,6,98.87,98.88,98.86,98.87,2504
LZ19,2018-09-06 08:30,6,98.87,98.88,98.87,98.88,762
LZ19,2018-09-06 09:00,6,98.87,98.88,98.87,98.88,1074
LZ19,2018-09-06 09:30,6,98.88,98.89,98.87,98.88,6245
LZ19,2018-09-06 10:00,6,98.88,98.89,98.88,98.88,889
LZ19,2018-09-06 10:30,6,98.89,98.89,98.88,98.88,862
LZ19,2018-09-06 11:00,6,98.89,98.89,98.88,98.89,331
LZ19,2018-09-06 11:30,6,98.89,98.89,98.88,98.89,3184
LZ19,2018-09-07 01:30,7,98.89,98.89,98.88,98.88,608
LZ19,2018-09-07 02:00,7,98.89,98.89,98.88,98.89,3440
LZ19,2018-09-07 02:30,7,98.89,98.89,98.88,98.88,1343
LZ19,2018-09-07 03:00,7,98.88,98.89,98.88,98.88,3201
LZ19,2018-09-07 03:30,7,98.88,98.89,98.88,98.88,669
LZ19,2018-09-07 04:00,7,98.88,98.89,98.88,98.88,1497
LZ19,2018-09-07 04:30,7,98.89,98.89,98.88,98.89,637
LZ19,2018-09-07 05:00,7,98.89,98.89,98.88,98.89,82
LZ19,2018-09-07 05:30,7,98.89,98.89,98.87,98.88,3992
LZ19,2018-09-07 06:00,7,98.87,98.88,98.87,98.88,2717
LZ19,2018-09-07 06:30,7,98.88,98.88,98.88,98.88,1673
LZ19,2018-09-07 07:00,7,98.89,98.89,98.88,98.88,3452
LZ19,2018-09-07 07:30,7,98.87,98.88,98.87,98.87,7123
LZ19,2018-09-07 08:00,7,98.87,98.88,98.87,98.87,4400
LZ19,2018-09-07 08:30,7,98.87,98.87,98.86,98.87,927
LZ19,2018-09-07 09:00,7,98.87,98.87,98.86,98.87,526
LZ19,2018-09-07 09:30,7,98.87,98.87,98.86,98.86,765
LZ19,2018-09-07 10:00,7,98.87,98.87,98.86,98.87,764
LZ19,2018-09-07 10:30,7,98.87,98.87,98.85,98.86,11146
LZ19,2018-09-07 11:00,7,98.86,98.87,98.85,98.87,2288
LZ19,2018-09-07 11:30,7,98.87,98.87,98.86,98.86,326
LZ19,2018-09-10 01:30,10,98.85,98.87,98.85,98.87,1509
LZ19,2018-09-10 02:00,10,98.86,98.86,98.85,98.86,937
LZ19,2018-09-10 02:30,10,98.86,98.86,98.85,98.85,7125
LZ19,2018-09-10 03:00,10,98.85,98.85,98.85,98.85,3726
LZ19,2018-09-10 03:30,10,98.85,98.85,98.84,98.85,3079
LZ19,2018-09-10 04:00,10,98.85,98.85,98.85,98.85,309
LZ19,2018-09-10 04:30,10,98.85,98.86,98.85,98.85,3519
LZ19,2018-09-10 05:00,10,98.85,98.86,98.85,98.85,876
LZ19,2018-09-10 05:30,10,98.86,98.86,98.85,98.86,1434
LZ19,2018-09-10 06:00,10,98.86,98.86,98.85,98.86,218
LZ19,2018-09-10 06:30,10,98.86,98.86,98.86,98.86,900
LZ19,2018-09-10 07:00,10,98.86,98.86,98.85,98.86,1239
LZ19,2018-09-10 07:30,10,98.86,98.86,98.85,98.85,3618
LZ19,2018-09-10 08:00,10,98.85,98.86,98.85,98.85,2125
LZ19,2018-09-10 08:30,10,98.86,98.86,98.85,98.85,5384
LZ19,2018-09-10 09:00,10,98.85,98.86,98.84,98.85,3106
LZ19,2018-09-10 09:30,10,98.85,98.85,98.84,98.84,1719
LZ19,2018-09-10 10:00,10,98.84,98.85,98.84,98.84,1147
LZ19,2018-09-10 10:30,10,98.84,98.85,98.84,98.84,796
LZ19,2018-09-10 11:00,10,98.85,98.85,98.83,98.84,5212
LZ19,2018-09-10 11:30,10,98.83,98.84,98.83,98.83,3097
LZ19,2018-09-11 01:30,11,98.83,98.84,98.82,98.82,3308
LZ19,2018-09-11 02:00,11,98.82,98.83,98.82,98.82,307
LZ19,2018-09-11 02:30,11,98.82,98.83,98.82,98.82,176
LZ19,2018-09-11 03:00,11,98.82,98.82,98.82,98.82,130
LZ19,2018-09-11 03:30,11,98.82,98.82,98.81,98.81,27524
LZ19,2018-09-11 04:00,11,98.81,98.82,98.81,98.82,2118
LZ19,2018-09-11 04:30,11,98.82,98.82,98.81,98.81,954
LZ19,2018-09-11 05:00,11,98.81,98.82,98.8,98.81,4618
LZ19,2018-09-11 05:30,11,98.81,98.82,98.81,98.82,357
LZ19,2018-09-11 06:00,11,98.81,98.82,98.81,98.81,144
LZ19,2018-09-11 06:30,11,98.82,98.82,98.81,98.81,100
LZ19,2018-09-11 07:00,11,98.82,98.82,98.81,98.82,5187
LZ19,2018-09-11 07:30,11,98.82,98.82,98.81,98.81,391
LZ19,2018-09-11 08:00,11,98.81,98.82,98.81,98.81,1348
LZ19,2018-09-11 08:30,11,98.82,98.82,98.81,98.81,1894
LZ19,2018-09-11 09:00,11,98.81,98.82,98.8,98.81,3880
LZ19,2018-09-11 09:30,11,98.81,98.82,98.81,98.81,1345
LZ19,2018-09-11 10:00,11,98.82,98.82,98.8,98.81,6159
LZ19,2018-09-11 10:30,11,98.81,98.82,98.81,98.82,560
LZ19,2018-09-11 11:00,11,98.81,98.81,98.81,98.81,158
LZ19,2018-09-11 11:30,11,98.81,98.82,98.81,98.81,1586
LZ19,2018-09-12 01:30,12,98.81,98.82,98.8,98.82,2609
LZ19,2018-09-12 02:00,12,98.82,98.82,98.81,98.81,1545
LZ19,2018-09-12 02:30,12,98.82,98.82,98.8,98.81,4275
LZ19,2018-09-12 03:00,12,98.81,98.82,98.81,98.82,739
LZ19,2018-09-12 03:30,12,98.82,98.82,98.81,98.82,605
LZ19,2018-09-12 04:00,12,98.81,98.82,98.81,98.81,821
LZ19,2018-09-12 04:30,12,98.81,98.82,98.81,98.82,288
LZ19,2018-09-12 05:00,12,98.82,98.82,98.81,98.82,481
LZ19,2018-09-12 05:30,12,98.82,98.82,98.81,98.82,895
LZ19,2018-09-12 06:00,12,98.82,98.83,98.81,98.83,5273
LZ19,2018-09-12 06:30,12,98.83,98.83,98.81,98.83,1208
LZ19,2018-09-12 07:00,12,98.82,98.83,98.81,98.82,3892
LZ19,2018-09-12 07:30,12,98.81,98.83,98.81,98.82,2758
LZ19,2018-09-12 08:00,12,98.82,98.83,98.82,98.82,3567
LZ19,2018-09-12 08:30,12,98.82,98.83,98.81,98.83,942
LZ19,2018-09-12 09:00,12,98.82,98.83,98.81,98.82,2672
LZ19,2018-09-12 09:30,12,98.82,98.83,98.81,98.82,1699
LZ19,2018-09-12 10:00,12,98.82,98.82,98.81,98.81,976
LZ19,2018-09-12 10:30,12,98.82,98.82,98.81,98.82,414
LZ19,2018-09-12 11:00,12,98.82,98.82,98.81,98.82,506
LZ19,2018-09-12 11:30,12,98.82,98.82,98.81,98.81,1191
LZ19,2018-09-13 01:30,13,98.81,98.82,98.81,98.81,461
LZ19,2018-09-13 02:00,13,98.82,98.82,98.81,98.81,1513
LZ19,2018-09-13 02:30,13,98.82,98.82,98.81,98.81,296
LZ19,2018-09-13 03:00,13,98.81,98.82,98.81,98.82,695
LZ19,2018-09-13 03:30,13,98.81,98.82,98.81,98.82,985
LZ19,2018-09-13 04:00,13,98.82,98.82,98.81,98.82,632
LZ19,2018-09-13 04:30,13,98.82,98.82,98.8,98.81,6892
LZ19,2018-09-13 05:00,13,98.8,98.81,98.8,98.8,141
LZ19,2018-09-13 05:30,13,98.81,98.81,98.79,98.79,1350
LZ19,2018-09-13 06:00,13,98.81,98.83,98.8,98.82,28333
LZ19,2018-09-13 06:30,13,98.82,98.83,98.81,98.82,2244
LZ19,2018-09-13 07:00,13,98.81,98.82,98.81,98.81,5325
LZ19,2018-09-13 07:30,13,98.82,98.83,98.82,98.82,3452
LZ19,2018-09-13 08:00,13,98.82,98.83,98.81,98.82,6583
LZ19,2018-09-13 08:30,13,98.82,98.82,98.8,98.81,8089
LZ19,2018-09-13 09:00,13,98.81,98.81,98.8,98.8,1856
LZ19,2018-09-13 09:30,13,98.81,98.82,98.8,98.82,4396
LZ19,2018-09-13 10:00,13,98.81,98.82,98.8,98.81,1675
LZ19,2018-09-13 10:30,13,98.81,98.82,98.81,98.81,430
LZ19,2018-09-13 11:00,13,98.81,98.82,98.81,98.81,152
LZ19,2018-09-13 11:30,13,98.81,98.82,98.81,98.81,178
LZ19,2018-09-14 01:30,14,98.8,98.81,98.8,98.81,1161
LZ19,2018-09-14 02:00,14,98.81,98.81,98.79,98.8,3601
LZ19,2018-09-14 02:30,14,98.8,98.8,98.78,98.79,11362
LZ19,2018-09-14 03:00,14,98.79,98.8,98.78,98.79,4032
LZ19,2018-09-14 03:30,14,98.79,98.8,98.79,98.79,976
LZ19,2018-09-14 04:00,14,98.79,98.8,98.79,98.79,1016
LZ19,2018-09-14 04:30,14,98.79,98.8,98.79,98.79,1576
LZ19,2018-09-14 05:00,14,98.79,98.8,98.78,98.79,1811
LZ19,2018-09-14 05:30,14,98.79,98.8,98.78,98.79,1421
LZ19,2018-09-14 06:00,14,98.79,98.79,98.78,98.79,5896
LZ19,2018-09-14 06:30,14,98.79,98.79,98.78,98.79,1408
LZ19,2018-09-14 07:00,14,98.79,98.8,98.78,98.8,5194
LZ19,2018-09-14 07:30,14,98.79,98.8,98.79,98.79,2178
LZ19,2018-09-14 08:00,14,98.79,98.8,98.79,98.79,339
LZ19,2018-09-14 08:30,14,98.79,98.8,98.79,98.8,153
LZ19,2018-09-14 09:00,14,98.79,98.81,98.79,98.8,6874
LZ19,2018-09-14 09:30,14,98.8,98.81,98.8,98.8,2908
LZ19,2018-09-14 10:00,14,98.8,98.81,98.79,98.8,3967
LZ19,2018-09-14 10:30,14,98.8,98.8,98.79,98.8,1001
LZ19,2018-09-14 11:00,14,98.8,98.81,98.8,98.8,2876
LZ19,2018-09-14 11:30,14,98.8,98.81,98.8,98.81,120
LZ19,2018-09-17 01:30,17,98.8,98.81,98.8,98.8,580
LZ19,2018-09-17 02:00,17,98.8,98.81,98.8,98.81,1373
LZ19,2018-09-17 02:30,17,98.8,98.81,98.8,98.8,186
LZ19,2018-09-17 03:00,17,98.8,98.81,98.8,98.81,1210
LZ19,2018-09-17 03:30,17,98.81,98.81,98.8,98.8,510
LZ19,2018-09-17 04:00,17,98.8,98.81,98.8,98.81,405
LZ19,2018-09-17 04:30,17,98.81,98.81,98.8,98.8,1086
LZ19,2018-09-17 05:00,17,98.8,98.8,98.79,98.8,3693
LZ19,2018-09-17 05:30,17,98.8,98.8,98.8,98.8,4067
LZ19,2018-09-17 06:00,17,98.8,98.8,98.79,98.8,2079
LZ19,2018-09-17 06:30,17,98.8,98.8,98.8,98.8,1655
LZ19,2018-09-17 07:00,17,98.8,98.81,98.79,98.8,7119
LZ19,2018-09-17 07:30,17,98.8,98.8,98.79,98.8,1149
LZ19,2018-09-17 08:00,17,98.8,98.8,98.79,98.79,310
LZ19,2018-09-17 08:30,17,98.8,98.8,98.79,98.8,2073
LZ19,2018-09-17 09:00,17,98.8,98.81,98.8,98.8,3876
LZ19,2018-09-17 09:30,17,98.8,98.81,98.8,98.8,389
LZ19,2018-09-17 10:00,17,98.8,98.81,98.8,98.8,3029
LZ19,2018-09-17 10:30,17,98.8,98.81,98.8,98.8,1342
LZ19,2018-09-17 11:00,17,98.8,98.8,98.79,98.8,811
LZ19,2018-09-17 11:30,17,98.8,98.81,98.79,98.8,908
LZ19,2018-09-18 01:30,18,98.8,98.81,98.8,98.8,1902
LZ19,2018-09-18 02:00,18,98.8,98.81,98.8,98.81,10853
LZ19,2018-09-18 02:30,18,98.81,98.82,98.81,98.82,2575
LZ19,2018-09-18 03:00,18,98.82,98.82,98.81,98.82,1404
LZ19,2018-09-18 03:30,18,98.82,98.82,98.81,98.81,267
LZ19,2018-09-18 04:00,18,98.82,98.82,98.81,98.82,1691
LZ19,2018-09-18 04:30,18,98.82,98.82,98.81,98.82,458
LZ19,2018-09-18 05:00,18,98.81,98.82,98.81,98.82,163
LZ19,2018-09-18 05:30,18,98.82,98.82,98.81,98.82,639
LZ19,2018-09-18 06:00,18,98.81,98.82,98.81,98.82,514
LZ19,2018-09-18 06:30,18,98.82,98.82,98.81,98.82,1893
LZ19,2018-09-18 07:00,18,98.81,98.82,98.81,98.81,4635
LZ19,2018-09-18 07:30,18,98.82,98.82,98.81,98.81,1899
LZ19,2018-09-18 08:00,18,98.81,98.82,98.8,98.81,2402
LZ19,2018-09-18 08:30,18,98.81,98.82,98.8,98.81,2945
LZ19,2018-09-18 09:00,18,98.81,98.81,98.8,98.81,2747
LZ19,2018-09-18 09:30,18,98.81,98.81,98.8,98.81,807
LZ19,2018-09-18 10:00,18,98.8,98.81,98.79,98.8,2887
LZ19,2018-09-18 10:30,18,98.8,98.8,98.79,98.79,3561
LZ19,2018-09-18 11:00,18,98.8,98.8,98.79,98.8,6945
LZ19,2018-09-18 11:30,18,98.8,98.81,98.8,98.8,131
LZ19,2018-09-19 01:30,19,98.8,98.81,98.8,98.8,1510
LZ19,2018-09-19 02:00,19,98.8,98.81,98.79,98.8,4429
LZ19,2018-09-19 02:30,19,98.8,98.8,98.79,98.8,431
LZ19,2018-09-19 03:00,19,98.79,98.8,98.79,98.79,1860
LZ19,2018-09-19 03:30,19,98.79,98.79,98.76,98.77,32341
LZ19,2018-09-19 04:00,19,98.77,98.77,98.77,98.77,6035
LZ19,2018-09-19 04:30,19,98.77,98.78,98.77,98.77,4935
LZ19,2018-09-19 05:00,19,98.77,98.77,98.76,98.77,2505
LZ19,2018-09-19 05:30,19,98.77,98.77,98.76,98.77,581
LZ19,2018-09-19 06:00,19,98.77,98.78,98.76,98.77,3934
LZ19,2018-09-19 06:30,19,98.77,98.78,98.77,98.78,2433
LZ19,2018-09-19 07:00,19,98.78,98.78,98.77,98.78,5310
LZ19,2018-09-19 07:30,19,98.78,98.78,98.77,98.78,532
LZ19,2018-09-19 08:00,19,98.77,98.78,98.77,98.78,759
LZ19,2018-09-19 08:30,19,98.78,98.78,98.77,98.78,914
LZ19,2018-09-19 09:00,19,98.77,98.78,98.77,98.77,5876
LZ19,2018-09-19 09:30,19,98.77,98.78,98.76,98.76,2118
LZ19,2018-09-19 10:00,19,98.76,98.77,98.76,98.76,781
LZ19,2018-09-19 10:30,19,98.77,98.77,98.76,98.77,705
LZ19,2018-09-19 11:00,19,98.77,98.77,98.76,98.76,140
LZ19,2018-09-19 11:30,19,98.76,98.77,98.76,98.76,2550
LZ19,2018-09-20 01:30,20,98.77,98.77,98.75,98.75,2644
LZ19,2018-09-20 02:00,20,98.75,98.76,98.75,98.75,1919
LZ19,2018-09-20 02:30,20,98.75,98.76,98.75,98.75,1139
LZ19,2018-09-20 03:00,20,98.75,98.76,98.74,98.74,10787
LZ19,2018-09-20 03:30,20,98.74,98.74,98.73,98.74,24484
LZ19,2018-09-20 04:00,20,98.74,98.75,98.74,98.74,883
LZ19,2018-09-20 04:30,20,98.74,98.75,98.74,98.75,3385
LZ19,2018-09-20 05:00,20,98.75,98.75,98.74,98.75,3772
LZ19,2018-09-20 05:30,20,98.75,98.75,98.74,98.75,12122
LZ19,2018-09-20 06:00,20,98.75,98.76,98.74,98.74,2299
LZ19,2018-09-20 06:30,20,98.75,98.75,98.74,98.75,6069
LZ19,2018-09-20 07:00,20,98.74,98.75,98.74,98.75,1910
LZ19,2018-09-20 07:30,20,98.75,98.75,98.74,98.75,12218
LZ19,2018-09-20 08:00,20,98.75,98.76,98.75,98.75,1240
LZ19,2018-09-20 08:30,20,98.75,98.76,98.75,98.76,5853
LZ19,2018-09-20 09:00,20,98.75,98.76,98.75,98.76,6455
LZ19,2018-09-20 09:30,20,98.76,98.76,98.75,98.76,4055
LZ19,2018-09-20 10:00,20,98.76,98.76,98.76,98.76,1379
LZ19,2018-09-20 10:30,20,98.76,98.77,98.76,98.76,848
LZ19,2018-09-20 11:00,20,98.76,98.77,98.76,98.76,363
LZ19,2018-09-20 11:30,20,98.76,98.77,98.76,98.77,3933
LZ19,2018-09-21 01:30,21,98.77,98.78,98.76,98.77,3154
LZ19,2018-09-21 02:00,21,98.77,98.77,98.76,98.77,4317
LZ19,2018-09-21 02:30,21,98.77,98.78,98.76,98.77,1062
LZ19,2018-09-21 03:00,21,98.77,98.78,98.77,98.78,3502
LZ19,2018-09-21 03:30,21,98.77,98.78,98.77,98.78,147
LZ19,2018-09-21 04:00,21,98.77,98.79,98.77,98.79,6643
LZ19,2018-09-21 04:30,21,98.79,98.79,98.78,98.78,999
LZ19,2018-09-21 05:00,21,98.78,98.79,98.78,98.79,1879
LZ19,2018-09-21 05:30,21,98.78,98.79,98.78,98.78,397
LZ19,2018-09-21 06:00,21,98.78,98.8,98.78,98.79,2810
LZ19,2018-09-21 06:30,21,98.8,98.8,98.79,98.79,9055
LZ19,2018-09-21 07:00,21,98.79,98.8,98.79,98.8,622
LZ19,2018-09-21 07:30,21,98.79,98.8,98.79,98.8,448
LZ19,2018-09-21 08:00,21,98.8,98.82,98.79,98.81,13890
LZ19,2018-09-21 08:30,21,98.81,98.82,98.81,98.81,17317
LZ19,2018-09-21 09:00,21,98.81,98.82,98.81,98.82,674
LZ19,2018-09-21 09:30,21,98.81,98.82,98.81,98.81,1564
LZ19,2018-09-21 10:00,21,98.81,98.82,98.81,98.81,960
LZ19,2018-09-21 10:30,21,98.82,98.82,98.81,98.82,1114
LZ19,2018-09-21 11:00,21,98.81,98.82,98.81,98.81,265
LZ19,2018-09-21 11:30,21,98.81,98.82,98.81,98.82,576
LZ19,2018-09-24 01:30,24,98.81,98.82,98.81,98.82,2966
LZ19,2018-09-24 02:00,24,98.81,98.82,98.8,98.81,4613
LZ19,2018-09-24 02:30,24,98.81,98.81,98.8,98.81,330
LZ19,2018-09-24 03:00,24,98.81,98.81,98.8,98.81,980
LZ19,2018-09-24 03:30,24,98.8,98.81,98.8,98.81,1592
LZ19,2018-09-24 04:00,24,98.81,98.81,98.8,98.8,788
LZ19,2018-09-24 04:30,24,98.8,98.81,98.8,98.8,605
LZ19,2018-09-24 05:00,24,98.81,98.81,98.79,98.8,3790
LZ19,2018-09-24 05:30,24,98.8,98.81,98.79,98.8,2416
LZ19,2018-09-24 06:00,24,98.8,98.81,98.8,98.8,4544
LZ19,2018-09-24 06:30,24,98.8,98.81,98.8,98.8,1845
LZ19,2018-09-24 07:00,24,98.81,98.81,98.8,98.8,1346
LZ19,2018-09-24 07:30,24,98.8,98.81,98.8,98.8,1102
LZ19,2018-09-24 08:00,24,98.8,98.8,98.78,98.79,6549
LZ19,2018-09-24 08:30,24,98.8,98.8,98.79,98.8,1612
LZ19,2018-09-24 09:00,24,98.8,98.81,98.79,98.8,1575
LZ19,2018-09-24 09:30,24,98.8,98.8,98.79,98.8,1094
LZ19,2018-09-24 10:00,24,98.8,98.8,98.79,98.79,362
LZ19,2018-09-24 10:30,24,98.79,98.79,98.78,98.78,3264
LZ19,2018-09-24 11:00,24,98.78,98.79,98.78,98.79,151
LZ19,2018-09-24 11:30,24,98.79,98.79,98.78,98.79,8401
LZ19,2018-09-25 01:30,25,98.79,98.79,98.78,98.78,1312
LZ19,2018-09-25 02:00,25,98.79,98.79,98.77,98.78,5382
LZ19,2018-09-25 02:30,25,98.78,98.78,98.77,98.77,407
LZ19,2018-09-25 03:00,25,98.78,98.78,98.77,98.78,1357
LZ19,2018-09-25 03:30,25,98.77,98.78,98.77,98.78,1224
LZ19,2018-09-25 04:00,25,98.78,98.78,98.77,98.77,509
LZ19,2018-09-25 04:30,25,98.77,98.78,98.76,98.76,13376
LZ19,2018-09-25 05:00,25,98.77,98.78,98.77,98.77,546
LZ19,2018-09-25 05:30,25,98.77,98.78,98.77,98.77,607
LZ19,2018-09-25 06:00,25,98.77,98.78,98.77,98.77,417
LZ19,2018-09-25 06:30,25,98.77,98.78,98.77,98.77,455
LZ19,2018-09-25 07:00,25,98.77,98.78,98.77,98.77,393
LZ19,2018-09-25 07:30,25,98.77,98.78,98.77,98.77,899
LZ19,2018-09-25 08:00,25,98.77,98.78,98.77,98.77,924
LZ19,2018-09-25 08:30,25,98.77,98.78,98.77,98.77,1194
LZ19,2018-09-25 09:00,25,98.78,98.78,98.77,98.77,730
LZ19,2018-09-25 09:30,25,98.77,98.78,98.77,98.77,1582
LZ19,2018-09-25 10:00,25,98.77,98.78,98.77,98.77,1143
LZ19,2018-09-25 10:30,25,98.77,98.78,98.77,98.78,463
LZ19,2018-09-25 11:00,25,98.77,98.78,98.77,98.77,369
LZ19,2018-09-25 11:30,25,98.77,98.78,98.77,98.78,425
LZ19,2018-09-26 01:30,26,98.78,98.78,98.77,98.77,347
LZ19,2018-09-26 02:00,26,98.77,98.78,98.77,98.77,1994
LZ19,2018-09-26 02:30,26,98.78,98.79,98.77,98.78,3212
LZ19,2018-09-26 03:00,26,98.78,98.79,98.78,98.78,185
LZ19,2018-09-26 03:30,26,98.78,98.79,98.78,98.78,192
LZ19,2018-09-26 04:00,26,98.78,98.79,98.78,98.79,199
LZ19,2018-09-26 04:30,26,98.79,98.79,98.78,98.78,737
LZ19,2018-09-26 05:00,26,98.78,98.79,98.78,98.79,166
LZ19,2018-09-26 05:30,26,98.79,98.79,98.78,98.78,305
LZ19,2018-09-26 06:00,26,98.79,98.79,98.78,98.79,314
LZ19,2018-09-26 06:30,26,98.78,98.79,98.78,98.78,330
LZ19,2018-09-26 07:00,26,98.78,98.79,98.78,98.79,399
LZ19,2018-09-26 07:30,26,98.78,98.79,98.78,98.79,3168
LZ19,2018-09-26 08:00,26,98.79,98.8,98.79,98.8,7350
LZ19,2018-09-26 08:30,26,98.8,98.8,98.79,98.8,612
LZ19,2018-09-26 09:00,26,98.79,98.8,98.79,98.8,442
LZ19,2018-09-26 09:30,26,98.79,98.8,98.79,98.8,289
LZ19,2018-09-26 10:00,26,98.79,98.8,98.79,98.79,4104
LZ19,2018-09-26 10:30,26,98.79,98.8,98.78,98.8,2117
LZ19,2018-09-26 11:00,26,98.79,98.79,98.79,98.79,66
LZ19,2018-09-26 11:30,26,98.79,98.8,98.79,98.79,45
LZ19,2018-09-27 01:30,27,98.81,98.81,98.8,98.8,5016
LZ19,2018-09-27 02:00,27,98.81,98.82,98.8,98.8,5063
LZ19,2018-09-27 02:30,27,98.81,98.82,98.8,98.81,3296
LZ19,2018-09-27 03:00,27,98.8,98.81,98.8,98.8,718
LZ19,2018-09-27 03:30,27,98.8,98.81,98.8,98.8,1055
LZ19,2018-09-27 04:00,27,98.8,98.81,98.79,98.8,1009
LZ19,2018-09-27 04:30,27,98.79,98.8,98.79,98.79,650
LZ19,2018-09-27 05:00,27,98.8,98.8,98.79,98.79,655
LZ19,2018-09-27 05:30,27,98.79,98.8,98.79,98.79,345
LZ19,2018-09-27 06:00,27,98.79,98.81,98.79,98.8,1823
LZ19,2018-09-27 06:30,27,98.8,98.81,98.79,98.79,1752
LZ19,2018-09-27 07:00,27,98.79,98.79,98.77,98.78,6668
LZ19,2018-09-27 07:30,27,98.78,98.79,98.78,98.78,1379
LZ19,2018-09-27 08:00,27,98.78,98.79,98.77,98.77,4462
LZ19,2018-09-27 08:30,27,98.77,98.79,98.77,98.78,1076
LZ19,2018-09-27 09:00,27,98.78,98.79,98.77,98.78,2738
LZ19,2018-09-27 09:30,27,98.78,98.79,98.77,98.78,2100
LZ19,2018-09-27 10:00,27,98.77,98.78,98.77,98.78,343
LZ19,2018-09-27 10:30,27,98.78,98.78,98.77,98.78,832
LZ19,2018-09-27 11:00,27,98.77,98.78,98.77,98.77,134
LZ19,2018-09-27 11:30,27,98.77,98.78,98.77,98.77,1540
LZ19,2018-09-28 01:30,28,98.78,98.79,98.78,98.78,762
LZ19,2018-09-28 02:00,28,98.78,98.79,98.78,98.78,732
LZ19,2018-09-28 02:30,28,98.78,98.79,98.77,98.78,5381
LZ19,2018-09-28 03:00,28,98.78,98.79,98.77,98.78,1032
LZ19,2018-09-28 03:30,28,98.78,98.79,98.78,98.79,1891
LZ19,2018-09-28 04:00,28,98.79,98.79,98.79,98.79,4487
LZ19,2018-09-28 04:30,28,98.79,98.8,98.79,98.8,400
LZ19,2018-09-28 05:00,28,98.79,98.8,98.79,98.79,5266
LZ19,2018-09-28 05:30,28,98.79,98.8,98.79,98.79,484
LZ19,2018-09-28 06:00,28,98.79,98.79,98.79,98.79,534
LZ19,2018-09-28 06:30,28,98.79,98.8,98.79,98.8,77
LZ19,2018-09-28 07:00,28,98.79,98.8,98.79,98.79,296
LZ19,2018-09-28 07:30,28,98.79,98.8,98.79,98.79,438
LZ19,2018-09-28 08:00,28,98.79,98.8,98.78,98.78,4012
LZ19,2018-09-28 08:30,28,98.78,98.79,98.78,98.79,1334
LZ19,2018-09-28 09:00,28,98.79,98.79,98.78,98.79,3802
LZ19,2018-09-28 09:30,28,98.78,98.79,98.78,98.79,597
LZ19,2018-09-28 10:00,28,98.79,98.79,98.78,98.78,274
LZ19,2018-09-28 10:30,28,98.79,98.79,98.78,98.78,348
LZ19,2018-09-28 11:00,28,98.78,98.79,98.78,98.78,215
LZ19,2018-09-28 11:30,28,98.79,98.79,98.78,98.79,505
LZ19,2018-10-01 01:30,1,98.78,98.79,98.78,98.79,708
LZ19,2018-10-01 02:00,1,98.79,98.79,98.77,98.77,2822
LZ19,2018-10-01 02:30,1,98.77,98.78,98.76,98.77,2461
LZ19,2018-10-01 03:00,1,98.77,98.78,98.77,98.78,1252
LZ19,2018-10-01 03:30,1,98.77,98.78,98.77,98.77,6117
LZ19,2018-10-01 04:00,1,98.77,98.78,98.77,98.77,2298
LZ19,2018-10-01 04:30,1,98.77,98.78,98.77,98.77,463
LZ19,2018-10-01 05:00,1,98.77,98.78,98.77,98.78,487
LZ19,2018-10-01 05:30,1,98.77,98.78,98.77,98.78,686
LZ19,2018-10-01 06:00,1,98.78,98.78,98.77,98.78,353
LZ19,2018-10-01 06:30,1,98.78,98.78,98.77,98.78,249
LZ19,2018-10-01 07:00,1,98.78,98.78,98.77,98.77,481
LZ19,2018-10-01 07:30,1,98.78,98.78,98.77,98.78,9391
LZ19,2018-10-01 08:00,1,98.77,98.78,98.77,98.77,575
LZ19,2018-10-01 08:30,1,98.77,98.78,98.77,98.77,507
LZ19,2018-10-01 09:00,1,98.77,98.78,98.76,98.77,2592
LZ19,2018-10-01 09:30,1,98.77,98.78,98.77,98.77,547
LZ19,2018-10-01 10:00,1,98.78,98.78,98.77,98.78,6812
LZ19,2018-10-01 10:30,1,98.78,98.79,98.77,98.77,786
LZ19,2018-10-01 11:00,1,98.77,98.78,98.77,98.78,76
LZ19,2018-10-01 11:30,1,98.77,98.78,98.77,98.78,228
LZ19,2018-10-02 01:30,2,98.79,98.79,98.78,98.79,2639
LZ19,2018-10-02 02:00,2,98.78,98.79,98.78,98.79,7429
LZ19,2018-10-02 02:30,2,98.79,98.79,98.78,98.78,3648
LZ19,2018-10-02 03:00,2,98.79,98.79,98.78,98.79,7663
LZ19,2018-10-02 03:30,2,98.79,98.8,98.79,98.8,337
LZ19,2018-10-02 04:00,2,98.79,98.8,98.79,98.8,2273
LZ19,2018-10-02 04:30,2,98.8,98.8,98.79,98.79,838
LZ19,2018-10-02 05:00,2,98.79,98.8,98.79,98.79,402
LZ19,2018-10-02 05:30,2,98.79,98.8,98.79,98.79,1765
LZ19,2018-10-02 06:00,2,98.78,98.79,98.78,98.79,3116
LZ19,2018-10-02 06:30,2,98.79,98.79,98.78,98.79,1478
LZ19,2018-10-02 07:00,2,98.79,98.8,98.78,98.79,890
LZ19,2018-10-02 07:30,2,98.79,98.8,98.78,98.78,2167
LZ19,2018-10-02 08:00,2,98.78,98.79,98.78,98.79,2674
LZ19,2018-10-02 08:30,2,98.79,98.8,98.79,98.79,257
LZ19,2018-10-02 09:00,2,98.8,98.8,98.79,98.79,165
LZ19,2018-10-02 09:30,2,98.79,98.81,98.79,98.8,10860
LZ19,2018-10-02 10:00,2,98.8,98.8,98.79,98.8,6147
LZ19,2018-10-02 10:30,2,98.8,98.81,98.8,98.81,824
LZ19,2018-10-02 11:00,2,98.81,98.81,98.8,98.81,140
LZ19,2018-10-02 11:30,2,98.81,98.81,98.8,98.8,976
LZ19,2018-10-03 01:30,3,98.8,98.8,98.78,98.79,4691
LZ19,2018-10-03 02:00,3,98.79,98.8,98.78,98.8,5269
LZ19,2018-10-03 02:30,3,98.79,98.8,98.79,98.79,139
LZ19,2018-10-03 03:00,3,98.8,98.8,98.79,98.79,119
LZ19,2018-10-03 03:30,3,98.8,98.8,98.79,98.79,243
LZ19,2018-10-03 04:00,3,98.8,98.8,98.79,98.79,44
LZ19,2018-10-03 04:30,3,98.79,98.8,98.79,98.79,77
LZ19,2018-10-03 05:00,3,98.8,98.81,98.79,98.8,8701
LZ19,2018-10-03 05:30,3,98.8,98.8,98.79,98.8,124
LZ19,2018-10-03 06:00,3,98.8,98.8,98.79,98.8,618
LZ19,2018-10-03 06:30,3,98.79,98.8,98.79,98.8,173
LZ19,2018-10-03 07:00,3,98.79,98.8,98.79,98.8,296
LZ19,2018-10-03 07:30,3,98.8,98.8,98.79,98.79,108
LZ19,2018-10-03 08:00,3,98.79,98.8,98.79,98.79,107
LZ19,2018-10-03 08:30,3,98.79,98.8,98.79,98.79,150
LZ19,2018-10-03 09:00,3,98.79,98.8,98.78,98.79,7385
LZ19,2018-10-03 09:30,3,98.79,98.8,98.78,98.8,373
LZ19,2018-10-03 10:00,3,98.79,98.8,98.79,98.79,1433
LZ19,2018-10-03 10:30,3,98.79,98.79,98.78,98.79,334
LZ19,2018-10-03 11:00,3,98.79,98.79,98.78,98.78,111
LZ19,2018-10-03 11:30,3,98.78,98.79,98.78,98.78,102
LZ19,2018-10-04 01:30,4,98.77,98.78,98.76,98.76,16005
LZ19,2018-10-04 02:00,4,98.76,98.76,98.75,98.75,6265
LZ19,2018-10-04 02:30,4,98.75,98.76,98.75,98.75,1887
LZ19,2018-10-04 03:00,4,98.75,98.76,98.75,98.75,2452
LZ19,2018-10-04 03:30,4,98.75,98.76,98.75,98.75,238
LZ19,2018-10-04 04:00,4,98.75,98.76,98.75,98.75,423
LZ19,2018-10-04 04:30,4,98.75,98.76,98.75,98.75,10222
LZ19,2018-10-04 05:00,4,98.75,98.76,98.75,98.75,372
LZ19,2018-10-04 05:30,4,98.75,98.76,98.75,98.75,2217
LZ19,2018-10-04 06:00,4,98.75,98.76,98.75,98.75,6332
LZ19,2018-10-04 06:30,4,98.75,98.76,98.75,98.75,126
LZ19,2018-10-04 07:00,4,98.75,98.76,98.75,98.75,384
LZ19,2018-10-04 07:30,4,98.76,98.76,98.75,98.75,2439
LZ19,2018-10-04 08:00,4,98.75,98.76,98.75,98.75,649
LZ19,2018-10-04 08:30,4,98.75,98.76,98.75,98.75,370
LZ19,2018-10-04 09:00,4,98.75,98.76,98.75,98.75,967
LZ19,2018-10-04 09:30,4,98.75,98.76,98.75,98.75,1662
LZ19,2018-10-04 10:00,4,98.75,98.75,98.74,98.74,5058
LZ19,2018-10-04 10:30,4,98.74,98.75,98.74,98.74,5406
LZ19,2018-10-04 11:00,4,98.74,98.75,98.74,98.74,945
LZ19,2018-10-04 11:30,4,98.74,98.74,98.74,98.74,482
LZ19,2018-10-05 01:30,5,98.75,98.75,98.73,98.73,1600
LZ19,2018-10-05 02:00,5,98.73,98.73,98.72,98.72,7097
LZ19,2018-10-05 02:30,5,98.72,98.73,98.72,98.73,11062
LZ19,2018-10-05 03:00,5,98.73,98.73,98.72,98.72,7017
LZ19,2018-10-05 03:30,5,98.72,98.73,98.72,98.73,3184
LZ19,2018-10-05 04:00,5,98.73,98.73,98.72,98.72,3015
LZ19,2018-10-05 04:30,5,98.72,98.73,98.72,98.73,8518
LZ19,2018-10-05 05:00,5,98.73,98.73,98.72,98.73,3148
LZ19,2018-10-05 05:30,5,98.72,98.74,98.72,98.73,751
LZ19,2018-10-05 06:00,5,98.73,98.74,98.73,98.74,175
LZ19,2018-10-05 06:30,5,98.73,98.74,98.73,98.73,434
LZ19,2018-10-05 07:00,5,98.73,98.74,98.72,98.73,8423
LZ19,2018-10-05 07:30,5,98.73,98.74,98.72,98.73,3710
LZ19,2018-10-05 08:00,5,98.73,98.74,98.72,98.72,255
LZ19,2018-10-05 08:30,5,98.72,98.73,98.72,98.73,193
LZ19,2018-10-05 09:00,5,98.72,98.73,98.72,98.72,1796
LZ19,2018-10-05 09:30,5,98.72,98.73,98.7,98.72,10380
LZ19,2018-10-05 10:00,5,98.71,98.72,98.71,98.72,3121
LZ19,2018-10-05 10:30,5,98.71,98.72,98.71,98.71,3389
LZ19,2018-10-05 11:00,5,98.71,98.72,98.71,98.71,9772
LZ19,2018-10-05 11:30,5,98.7,98.71,98.7,98.7,477
LZ19,2018-10-08 01:30,8,98.71,98.72,98.7,98.72,4924
LZ19,2018-10-08 02:00,8,98.71,98.72,98.71,98.71,571
LZ19,2018-10-08 02:30,8,98.71,98.73,98.71,98.72,6101
LZ19,2018-10-08 03:00,8,98.72,98.73,98.72,98.72,1885
LZ19,2018-10-08 03:30,8,98.73,98.74,98.72,98.73,7807
LZ19,2018-10-08 04:00,8,98.73,98.74,98.73,98.73,210
LZ19,2018-10-08 04:30,8,98.73,98.74,98.72,98.72,6525
LZ19,2018-10-08 05:00,8,98.72,98.73,98.72,98.72,112
LZ19,2018-10-08 05:30,8,98.72,98.74,98.72,98.73,2614
LZ19,2018-10-08 06:00,8,98.72,98.74,98.72,98.73,2218
LZ19,2018-10-08 06:30,8,98.73,98.74,98.73,98.73,130
LZ19,2018-10-08 07:00,8,98.73,98.74,98.73,98.73,229
LZ19,2018-10-08 07:30,8,98.73,98.74,98.73,98.73,353
LZ19,2018-10-08 08:00,8,98.73,98.73,98.72,98.73,5993
LZ19,2018-10-08 08:30,8,98.72,98.73,98.72,98.72,1250
LZ19,2018-10-08 09:00,8,98.73,98.74,98.72,98.73,2538
LZ19,2018-10-08 09:30,8,98.73,98.74,98.73,98.73,1585
LZ19,2018-10-08 10:00,8,98.74,98.74,98.73,98.73,739
LZ19,2018-10-08 10:30,8,98.73,98.74,98.73,98.73,280
LZ19,2018-10-08 11:00,8,98.73,98.74,98.73,98.73,29
LZ19,2018-10-08 11:30,8,98.73,98.74,98.73,98.74,41
LZ19,2018-10-09 01:30,9,98.73,98.74,98.72,98.72,1889
LZ19,2018-10-09 02:00,9,98.73,98.73,98.72,98.73,808
LZ19,2018-10-09 02:30,9,98.73,98.73,98.72,98.73,263
LZ19,2018-10-09 03:00,9,98.73,98.74,98.72,98.73,3844
LZ19,2018-10-09 03:30,9,98.73,98.74,98.72,98.72,1581
LZ19,2018-10-09 04:00,9,98.72,98.74,98.72,98.73,1818
LZ19,2018-10-09 04:30,9,98.73,98.74,98.73,98.74,245
LZ19,2018-10-09 05:00,9,98.74,98.75,98.73,98.74,6878
LZ19,2018-10-09 05:30,9,98.73,98.74,98.73,98.73,171
LZ19,2018-10-09 06:00,9,98.73,98.74,98.72,98.73,3208
LZ19,2018-10-09 06:30,9,98.73,98.74,98.73,98.74,105
LZ19,2018-10-09 07:00,9,98.74,98.74,98.73,98.73,133
LZ19,2018-10-09 07:30,9,98.73,98.74,98.73,98.73,216
LZ19,2018-10-09 08:00,9,98.73,98.74,98.73,98.73,522
LZ19,2018-10-09 08:30,9,98.73,98.74,98.73,98.74,491
LZ19,2018-10-09 09:00,9,98.73,98.75,98.73,98.73,4999
LZ19,2018-10-09 09:30,9,98.73,98.74,98.73,98.74,162
LZ19,2018-10-09 10:00,9,98.74,98.75,98.73,98.73,1939
LZ19,2018-10-09 10:30,9,98.73,98.73,98.71,98.71,1896
LZ19,2018-10-09 11:00,9,98.71,98.72,98.71,98.72,1190
LZ19,2018-10-09 11:30,9,98.72,98.73,98.71,98.71,2014
LZ19,2018-10-10 01:30,10,98.72,98.72,98.71,98.72,1003
LZ19,2018-10-10 02:00,10,98.71,98.72,98.71,98.72,283
LZ19,2018-10-10 02:30,10,98.72,98.72,98.71,98.71,1895
LZ19,2018-10-10 03:00,10,98.71,98.72,98.71,98.71,789
LZ19,2018-10-10 03:30,10,98.71,98.72,98.71,98.72,5585
LZ19,2018-10-10 04:00,10,98.72,98.72,98.71,98.71,499
LZ19,2018-10-10 04:30,10,98.71,98.72,98.71,98.72,349
LZ19,2018-10-10 05:00,10,98.72,98.72,98.71,98.71,724
LZ19,2018-10-10 05:30,10,98.72,98.72,98.71,98.72,3529
LZ19,2018-10-10 06:00,10,98.72,98.72,98.71,98.71,348
LZ19,2018-10-10 06:30,10,98.72,98.72,98.71,98.72,231
LZ19,2018-10-10 07:00,10,98.72,98.72,98.71,98.71,430
LZ19,2018-10-10 07:30,10,98.71,98.72,98.71,98.72,5716
LZ19,2018-10-10 08:00,10,98.71,98.72,98.7,98.71,7112
LZ19,2018-10-10 08:30,10,98.71,98.72,98.71,98.71,233
LZ19,2018-10-10 09:00,10,98.71,98.72,98.71,98.72,7093
LZ19,2018-10-10 09:30,10,98.71,98.72,98.71,98.72,368
LZ19,2018-10-10 10:00,10,98.72,98.72,98.71,98.72,989
LZ19,2018-10-10 10:30,10,98.72,98.72,98.71,98.71,528
LZ19,2018-10-10 11:00,10,98.72,98.72,98.71,98.71,356
LZ19,2018-10-10 11:30,10,98.71,98.72,98.71,98.71,1199
LZ19,2018-10-11 01:30,11,98.73,98.74,98.73,98.73,12104
LZ19,2018-10-11 02:00,11,98.73,98.74,98.73,98.74,1326
LZ19,2018-10-11 02:30,11,98.74,98.75,98.73,98.75,6457
LZ19,2018-10-11 03:00,11,98.74,98.75,98.74,98.74,3994
LZ19,2018-10-11 03:30,11,98.74,98.75,98.73,98.74,1955
LZ19,2018-10-11 04:00,11,98.74,98.74,98.73,98.73,3227
LZ19,2018-10-11 04:30,11,98.73,98.74,98.73,98.73,412
LZ19,2018-10-11 05:00,11,98.73,98.74,98.73,98.73,920
LZ19,2018-10-11 05:30,11,98.73,98.74,98.73,98.74,508
LZ19,2018-10-11 06:00,11,98.73,98.74,98.73,98.73,852
LZ19,2018-10-11 06:30,11,98.73,98.74,98.72,98.72,1040
LZ19,2018-10-11 07:00,11,98.72,98.73,98.72,98.72,377
LZ19,2018-10-11 07:30,11,98.73,98.74,98.72,98.72,10921
LZ19,2018-10-11 08:00,11,98.72,98.74,98.72,98.72,3592
LZ19,2018-10-11 08:30,11,98.72,98.73,98.72,98.72,888
LZ19,2018-10-11 09:00,11,98.72,98.73,98.72,98.72,840
LZ19,2018-10-11 09:30,11,98.72,98.73,98.72,98.73,568
LZ19,2018-10-11 10:00,11,98.72,98.74,98.72,98.74,1636
LZ19,2018-10-11 10:30,11,98.74,98.74,98.73,98.74,261
LZ19,2018-10-11 11:00,11,98.73,98.74,98.73,98.73,3757
LZ19,2018-10-11 11:30,11,98.73,98.73,98.73,98.73,245
LZ19,2018-10-12 01:30,12,98.72,98.73,98.72,98.73,2291
LZ19,2018-10-12 02:00,12,98.73,98.74,98.72,98.73,5521
LZ19,2018-10-12 02:30,12,98.73,98.75,98.73,98.74,1407
LZ19,2018-10-12 03:00,12,98.75,98.76,98.74,98.74,6019
LZ19,2018-10-12 03:30,12,98.74,98.76,98.74,98.74,5269
LZ19,2018-10-12 04:00,12,98.75,98.75,98.74,98.75,384
LZ19,2018-10-12 04:30,12,98.75,98.76,98.74,98.76,2240
LZ19,2018-10-12 05:00,12,98.76,98.76,98.75,98.76,1222
LZ19,2018-10-12 05:30,12,98.76,98.76,98.75,98.76,2727
LZ19,2018-10-12 06:00,12,98.76,98.76,98.75,98.76,188
LZ19,2018-10-12 06:30,12,98.76,98.77,98.76,98.77,2743
LZ19,2018-10-12 07:00,12,98.76,98.77,98.76,98.76,1800
LZ19,2018-10-12 07:30,12,98.77,98.77,98.76,98.76,367
LZ19,2018-10-12 08:00,12,98.76,98.77,98.76,98.77,3178
LZ19,2018-10-12 08:30,12,98.76,98.77,98.76,98.76,1802
LZ19,2018-10-12 09:00,12,98.77,98.77,98.76,98.76,2586
LZ19,2018-10-12 09:30,12,98.76,98.77,98.76,98.77,1450
LZ19,2018-10-12 10:00,12,98.77,98.77,98.76,98.76,1023
LZ19,2018-10-12 10:30,12,98.77,98.77,98.76,98.77,1125
LZ19,2018-10-12 11:00,12,98.77,98.77,98.76,98.77,835
LZ19,2018-10-12 11:30,12,98.77,98.77,98.77,98.77,5312
LZ19,2018-10-15 01:30,15,98.77,98.79,98.77,98.78,3327
LZ19,2018-10-15 02:00,15,98.78,98.79,98.78,98.79,167
LZ19,2018-10-15 02:30,15,98.79,98.79,98.78,98.78,104
LZ19,2018-10-15 03:00,15,98.78,98.79,98.78,98.79,4072
LZ19,2018-10-15 03:30,15,98.79,98.8,98.79,98.79,5863
LZ19,2018-10-15 04:00,15,98.79,98.8,98.79,98.79,3329
LZ19,2018-10-15 04:30,15,98.79,98.8,98.79,98.79,4951
LZ19,2018-10-15 05:00,15,98.8,98.8,98.79,98.79,506
LZ19,2018-10-15 05:30,15,98.8,98.8,98.78,98.78,6470
LZ19,2018-10-15 06:00,15,98.79,98.79,98.78,98.79,894
LZ19,2018-10-15 06:30,15,98.78,98.79,98.78,98.78,1145
LZ19,2018-10-15 07:00,15,98.79,98.79,98.78,98.78,258
LZ19,2018-10-15 07:30,15,98.78,98.8,98.78,98.8,3592
LZ19,2018-10-15 08:00,15,98.79,98.8,98.79,98.8,2306
LZ19,2018-10-15 08:30,15,98.8,98.8,98.79,98.79,871
LZ19,2018-10-15 09:00,15,98.79,98.8,98.79,98.79,501
LZ19,2018-10-15 09:30,15,98.79,98.8,98.78,98.79,6825
LZ19,2018-10-15 10:00,15,98.79,98.79,98.78,98.79,682
LZ19,2018-10-15 10:30,15,98.79,98.79,98.78,98.78,1597
LZ19,2018-10-15 11:00,15,98.79,98.79,98.79,98.79,1055
LZ19,2018-10-15 11:30,15,98.79,98.79,98.79,98.79,1748
LZ19,2018-10-16 01:30,16,98.79,98.79,98.78,98.78,4140
LZ19,2018-10-16 02:00,16,98.79,98.79,98.78,98.79,10559
LZ19,2018-10-16 02:30,16,98.78,98.79,98.78,98.79,662
LZ19,2018-10-16 03:00,16,98.79,98.79,98.78,98.78,1186
LZ19,2018-10-16 03:30,16,98.78,98.78,98.77,98.77,6294
LZ19,2018-10-16 04:00,16,98.78,98.78,98.77,98.78,672
LZ19,2018-10-16 04:30,16,98.77,98.78,98.77,98.78,75
LZ19,2018-10-16 05:00,16,98.77,98.78,98.77,98.78,199
LZ19,2018-10-16 05:30,16,98.77,98.78,98.77,98.77,740
LZ19,2018-10-16 06:00,16,98.77,98.78,98.77,98.77,3223
LZ19,2018-10-16 06:30,16,98.78,98.78,98.77,98.77,9188
LZ19,2018-10-16 07:00,16,98.77,98.77,98.76,98.77,4050
LZ19,2018-10-16 07:30,16,98.78,98.78,98.77,98.78,1100
LZ19,2018-10-16 08:00,16,98.78,98.78,98.77,98.78,566
LZ19,2018-10-16 08:30,16,98.78,98.78,98.77,98.77,3597
LZ19,2018-10-16 09:00,16,98.77,98.78,98.76,98.77,3464
LZ19,2018-10-16 09:30,16,98.77,98.78,98.77,98.77,3573
LZ19,2018-10-16 10:00,16,98.77,98.78,98.77,98.77,1191
LZ19,2018-10-16 10:30,16,98.77,98.78,98.77,98.77,1478
LZ19,2018-10-16 11:00,16,98.78,98.78,98.77,98.78,2878
LZ19,2018-10-16 11:30,16,98.78,98.78,98.78,98.78,582
LZ19,2018-10-17 01:30,17,98.77,98.78,98.77,98.77,6641
LZ19,2018-10-17 02:00,17,98.78,98.79,98.78,98.78,5646
LZ19,2018-10-17 02:30,17,98.78,98.78,98.78,98.78,1872
LZ19,2018-10-17 03:00,17,98.78,98.78,98.77,98.78,3164
LZ19,2018-10-17 03:30,17,98.78,98.79,98.78,98.78,3961
LZ19,2018-10-17 04:00,17,98.79,98.79,98.78,98.79,405
LZ19,2018-10-17 04:30,17,98.78,98.79,98.78,98.79,175
LZ19,2018-10-17 05:00,17,98.79,98.79,98.78,98.79,213
LZ19,2018-10-17 05:30,17,98.79,98.8,98.78,98.79,2000
LZ19,2018-10-17 06:00,17,98.79,98.8,98.79,98.79,534
LZ19,2018-10-17 06:30,17,98.79,98.8,98.79,98.8,278
LZ19,2018-10-17 07:00,17,98.8,98.8,98.79,98.8,1139
LZ19,2018-10-17 07:30,17,98.79,98.81,98.79,98.81,16018
LZ19,2018-10-17 08:00,17,98.81,98.81,98.8,98.8,6494
LZ19,2018-10-17 08:30,17,98.8,98.81,98.8,98.8,7208
LZ19,2018-10-17 09:00,17,98.8,98.8,98.79,98.8,4923
LZ19,2018-10-17 09:30,17,98.8,98.81,98.79,98.8,12503
LZ19,2018-10-17 10:00,17,98.8,98.81,98.79,98.8,5319
LZ19,2018-10-17 10:30,17,98.8,98.8,98.79,98.8,1427
LZ19,2018-10-17 11:00,17,98.8,98.8,98.79,98.8,209
LZ19,2018-10-17 11:30,17,98.79,98.8,98.78,98.79,2177
LZ19,2018-10-18 01:30,18,98.79,98.79,98.78,98.78,5470
LZ19,2018-10-18 02:00,18,98.79,98.79,98.78,98.78,1187
LZ19,2018-10-18 02:30,18,98.79,98.79,98.78,98.79,3541
LZ19,2018-10-18 03:00,18,98.78,98.79,98.78,98.78,201
LZ19,2018-10-18 03:30,18,98.79,98.8,98.78,98.79,1904
LZ19,2018-10-18 04:00,18,98.79,98.8,98.79,98.79,1458
LZ19,2018-10-18 04:30,18,98.79,98.8,98.79,98.8,53
LZ19,2018-10-18 05:00,18,98.8,98.8,98.79,98.8,121
LZ19,2018-10-18 05:30,18,98.8,98.8,98.79,98.8,17
LZ19,2018-10-18 06:00,18,98.79,98.8,98.78,98.8,1418
LZ19,2018-10-18 06:30,18,98.8,98.8,98.79,98.8,87
LZ19,2018-10-18 07:00,18,98.8,98.8,98.79,98.79,1101
LZ19,2018-10-18 07:30,18,98.8,98.8,98.79,98.8,135
LZ19,2018-10-18 08:00,18,98.8,98.8,98.79,98.8,35
LZ19,2018-10-18 08:30,18,98.8,98.8,98.79,98.79,1219
LZ19,2018-10-18 09:00,18,98.8,98.8,98.79,98.8,715
LZ19,2018-10-18 09:30,18,98.79,98.8,98.79,98.8,658
LZ19,2018-10-18 10:00,18,98.8,98.81,98.8,98.8,1867
LZ19,2018-10-18 10:30,18,98.8,98.82,98.8,98.81,6236
LZ19,2018-10-18 11:00,18,98.82,98.82,98.8,98.81,2475
LZ19,2018-10-18 11:30,18,98.81,98.82,98.81,98.81,2541
LZ19,2018-10-19 01:30,19,98.81,98.82,98.8,98.81,6109
LZ19,2018-10-19 02:00,19,98.81,98.82,98.81,98.81,4469
LZ19,2018-10-19 02:30,19,98.82,98.83,98.81,98.83,6524
LZ19,2018-10-19 03:00,19,98.83,98.83,98.82,98.83,1379
LZ19,2018-10-19 03:30,19,98.83,98.83,98.82,98.83,109
LZ19,2018-10-19 04:00,19,98.83,98.83,98.82,98.83,150
LZ19,2018-10-19 04:30,19,98.83,98.83,98.82,98.83,1564
LZ19,2018-10-19 05:00,19,98.83,98.83,98.82,98.82,179
LZ19,2018-10-19 05:30,19,98.82,98.83,98.82,98.83,174
LZ19,2018-10-19 06:00,19,98.82,98.83,98.82,98.82,9292
LZ19,2018-10-19 06:30,19,98.82,98.83,98.82,98.82,3134
LZ19,2018-10-19 07:00,19,98.82,98.82,98.81,98.82,1442
LZ19,2018-10-19 07:30,19,98.82,98.83,98.82,98.82,3172
LZ19,2018-10-19 08:00,19,98.82,98.82,98.82,98.82,581
LZ19,2018-10-19 08:30,19,98.83,98.83,98.81,98.82,2520
LZ19,2018-10-19 09:00,19,98.81,98.82,98.81,98.82,687
LZ19,2018-10-19 09:30,19,98.82,98.83,98.81,98.81,2227
LZ19,2018-10-19 10:00,19,98.82,98.82,98.81,98.81,4788
LZ19,2018-10-19 10:30,19,98.81,98.82,98.8,98.8,4873
LZ19,2018-10-19 11:00,19,98.8,98.82,98.8,98.82,3712
LZ19,2018-10-19 11:30,19,98.81,98.81,98.78,98.79,15032
LZ19,2018-10-22 01:30,22,98.79,98.79,98.78,98.78,468
LZ19,2018-10-22 02:00,22,98.79,98.8,98.78,98.79,3804
LZ19,2018-10-22 02:30,22,98.8,98.8,98.79,98.8,115
LZ19,2018-10-22 03:00,22,98.8,98.8,98.79,98.8,4617
LZ19,2018-10-22 03:30,22,98.8,98.81,98.79,98.8,3096
LZ19,2018-10-22 04:00,22,98.8,98.8,98.79,98.8,169
LZ19,2018-10-22 04:30,22,98.79,98.8,98.79,98.8,1930
LZ19,2018-10-22 05:00,22,98.81,98.81,98.8,98.81,235
LZ19,2018-10-22 05:30,22,98.81,98.81,98.8,98.8,109
LZ19,2018-10-22 06:00,22,98.8,98.81,98.8,98.8,247
LZ19,2018-10-22 06:30,22,98.8,98.81,98.8,98.81,2659
LZ19,2018-10-22 07:00,22,98.81,98.83,98.81,98.83,4495
LZ19,2018-10-22 07:30,22,98.83,98.83,98.82,98.83,2795
LZ19,2018-10-22 08:00,22,98.84,98.85,98.84,98.84,3491
LZ19,2018-10-22 08:30,22,98.84,98.85,98.84,98.85,273
LZ19,2018-10-22 09:00,22,98.85,98.85,98.84,98.84,1169
LZ19,2018-10-22 09:30,22,98.85,98.85,98.84,98.85,634
LZ19,2018-10-22 10:00,22,98.85,98.85,98.84,98.84,7700
LZ19,2018-10-22 10:30,22,98.85,98.85,98.84,98.85,2394
LZ19,2018-10-22 11:00,22,98.85,98.86,98.84,98.86,2973
LZ19,2018-10-22 11:30,22,98.86,98.86,98.85,98.85,962
LZ19,2018-10-23 01:30,23,98.87,98.87,98.86,98.87,3938
LZ19,2018-10-23 02:00,23,98.87,98.88,98.87,98.88,7580
LZ19,2018-10-23 02:30,23,98.88,98.88,98.86,98.88,10302
LZ19,2018-10-23 03:00,23,98.88,98.88,98.87,98.87,2842
LZ19,2018-10-23 03:30,23,98.87,98.87,98.86,98.86,619
LZ19,2018-10-23 04:00,23,98.86,98.87,98.86,98.87,1312
LZ19,2018-10-23 04:30,23,98.87,98.87,98.85,98.86,6183
LZ19,2018-10-23 05:00,23,98.86,98.87,98.86,98.86,4809
LZ19,2018-10-23 05:30,23,98.86,98.86,98.85,98.86,1500
LZ19,2018-10-23 06:00,23,98.85,98.87,98.85,98.86,4349
LZ19,2018-10-23 06:30,23,98.86,98.86,98.84,98.84,5361
LZ19,2018-10-23 07:00,23,98.85,98.86,98.84,98.86,1912
LZ19,2018-10-23 07:30,23,98.86,98.86,98.85,98.85,4351
LZ19,2018-10-23 08:00,23,98.85,98.87,98.85,98.86,4876
LZ19,2018-10-23 08:30,23,98.86,98.87,98.86,98.87,6459
LZ19,2018-10-23 09:00,23,98.86,98.87,98.86,98.87,1415
LZ19,2018-10-23 09:30,23,98.87,98.87,98.86,98.87,1226
LZ19,2018-10-23 10:00,23,98.87,98.88,98.86,98.87,12405
LZ19,2018-10-23 10:30,23,98.87,98.89,98.87,98.89,3230
LZ19,2018-10-23 11:00,23,98.88,98.89,98.87,98.87,3443
LZ19,2018-10-23 11:30,23,98.88,98.88,98.87,98.87,148
LZ19,2018-10-24 01:30,24,98.87,98.88,98.87,98.88,1505
LZ19,2018-10-24 02:00,24,98.88,98.88,98.87,98.88,328
LZ19,2018-10-24 02:30,24,98.88,98.89,98.87,98.89,4857
LZ19,2018-10-24 03:00,24,98.89,98.89,98.88,98.88,1025
LZ19,2018-10-24 03:30,24,98.89,98.9,98.88,98.9,4229
LZ19,2018-10-24 04:00,24,98.9,98.9,98.89,98.9,5947
LZ19,2018-10-24 04:30,24,98.89,98.9,98.89,98.89,9746
LZ19,2018-10-24 05:00,24,98.89,98.9,98.89,98.89,2088
LZ19,2018-10-24 05:30,24,98.89,98.89,98.88,98.89,1374
LZ19,2018-10-24 06:00,24,98.88,98.89,98.88,98.88,694
LZ19,2018-10-24 06:30,24,98.88,98.89,98.88,98.88,6245
LZ19,2018-10-24 07:00,24,98.88,98.89,98.88,98.88,4629
LZ19,2018-10-24 07:30,24,98.88,98.89,98.88,98.88,4501
LZ19,2018-10-24 08:00,24,98.89,98.89,98.88,98.89,3231
LZ19,2018-10-24 08:30,24,98.88,98.89,98.88,98.88,5578
LZ19,2018-10-24 09:00,24,98.88,98.89,98.87,98.89,2281
LZ19,2018-10-24 09:30,24,98.88,98.89,98.88,98.89,732
LZ19,2018-10-24 10:00,24,98.89,98.89,98.88,98.88,402
LZ19,2018-10-24 10:30,24,98.88,98.89,98.87,98.88,8815
LZ19,2018-10-24 11:00,24,98.88,98.88,98.88,98.88,2469
LZ19,2018-10-24 11:30,24,98.88,98.89,98.88,98.89,1686
LZ19,2018-10-25 01:30,25,98.89,98.89,98.88,98.89,590
LZ19,2018-10-25 02:00,25,98.89,98.89,98.88,98.88,66
LZ19,2018-10-25 02:30,25,98.89,98.89,98.89,98.89,374
LZ19,2018-10-25 03:00,25,98.89,98.89,98.88,98.89,393
LZ19,2018-10-25 03:30,25,98.89,98.89,98.88,98.89,622
LZ19,2018-10-25 04:00,25,98.89,98.89,98.88,98.89,1266
LZ19,2018-10-25 04:30,25,98.89,98.89,98.88,98.89,545
LZ19,2018-10-25 05:00,25,98.89,98.89,98.88,98.89,375
LZ19,2018-10-25 05:30,25,98.89,98.89,98.88,98.88,278
LZ19,2018-10-25 06:00,25,98.89,98.89,98.88,98.89,3200
LZ19,2018-10-25 06:30,25,98.88,98.89,98.88,98.89,809
LZ19,2018-10-25 07:00,25,98.89,98.89,98.88,98.88,2018
LZ19,2018-10-25 07:30,25,98.89,98.89,98.88,98.89,11908
LZ19,2018-10-25 08:00,25,98.89,98.9,98.88,98.89,4275
LZ19,2018-10-25 08:30,25,98.89,98.9,98.88,98.88,4920
LZ19,2018-10-25 09:00,25,98.89,98.9,98.88,98.89,2739
LZ19,2018-10-25 09:30,25,98.89,98.9,98.88,98.9,3977
LZ19,2018-10-25 10:00,25,98.89,98.9,98.89,98.89,3681
LZ19,2018-10-25 10:30,25,98.89,98.89,98.88,98.89,1331
LZ19,2018-10-25 11:00,25,98.89,98.9,98.88,98.9,3425
LZ19,2018-10-25 11:30,25,98.9,98.9,98.89,98.89,2004
LZ19,2018-10-25 12:00,25,98.89,98.89,98.89,98.89,100
LZ19,2018-10-26 01:30,26,98.9,98.9,98.89,98.9,2424
LZ19,2018-10-26 02:00,26,98.9,98.9,98.9,98.9,2630
LZ19,2018-10-26 02:30,26,98.9,98.91,98.89,98.9,12212
LZ19,2018-10-26 03:00,26,98.9,98.91,98.9,98.91,1159
LZ19,2018-10-26 03:30,26,98.91,98.92,98.9,98.91,5329
LZ19,2018-10-26 04:00,26,98.91,98.92,98.91,98.92,2889
LZ19,2018-10-26 04:30,26,98.92,98.92,98.92,98.92,2034
LZ19,2018-10-26 05:00,26,98.92,98.93,98.92,98.93,2342
LZ19,2018-10-26 05:30,26,98.93,98.93,98.92,98.93,4486
LZ19,2018-10-26 06:00,26,98.92,98.93,98.92,98.93,3627
LZ19,2018-10-26 06:30,26,98.93,98.93,98.93,98.93,1139
LZ19,2018-10-26 07:00,26,98.93,98.94,98.92,98.94,3222
LZ19,2018-10-26 07:30,26,98.93,98.93,98.92,98.92,8611
LZ19,2018-10-26 08:00,26,98.93,98.93,98.92,98.93,1199
LZ19,2018-10-26 08:30,26,98.93,98.94,98.93,98.93,9410
LZ19,2018-10-26 09:00,26,98.93,98.94,98.93,98.94,1991
LZ19,2018-10-26 09:30,26,98.94,98.94,98.93,98.94,1210
LZ19,2018-10-26 10:00,26,98.94,98.95,98.93,98.93,11739
LZ19,2018-10-26 10:30,26,98.93,98.93,98.93,98.93,4054
LZ19,2018-10-26 11:00,26,98.93,98.93,98.92,98.93,3275
LZ19,2018-10-26 11:30,26,98.93,98.93,98.92,98.92,1901
LZ19,2018-10-29 02:30,29,98.94,98.95,98.93,98.95,10960
LZ19,2018-10-29 03:00,29,98.95,98.95,98.94,98.95,1294
LZ19,2018-10-29 03:30,29,98.95,98.95,98.94,98.95,1735
LZ19,2018-10-29 04:00,29,98.95,98.95,98.94,98.94,14435
LZ19,2018-10-29 04:30,29,98.94,98.94,98.92,98.93,11889
LZ19,2018-10-29 05:00,29,98.93,98.93,98.92,98.93,761
LZ19,2018-10-29 05:30,29,98.93,98.93,98.92,98.93,1349
LZ19,2018-10-29 06:00,29,98.93,98.93,98.92,98.93,8875
LZ19,2018-10-29 06:30,29,98.93,98.93,98.92,98.93,5104
LZ19,2018-10-29 07:00,29,98.92,98.93,98.92,98.93,5212
LZ19,2018-10-29 07:30,29,98.93,98.93,98.92,98.92,856
LZ19,2018-10-29 08:00,29,98.93,98.93,98.92,98.93,3149
LZ19,2018-10-29 08:30,29,98.93,98.93,98.92,98.93,1208
LZ19,2018-10-29 09:00,29,98.93,98.93,98.92,98.93,2603
LZ19,2018-10-29 09:30,29,98.93,98.93,98.91,98.92,13856
LZ19,2018-10-29 10:00,29,98.92,98.92,98.91,98.92,5218
LZ19,2018-10-29 10:30,29,98.92,98.92,98.91,98.92,3327
LZ19,2018-10-29 11:00,29,98.92,98.93,98.91,98.92,5818
LZ19,2018-10-29 11:30,29,98.93,98.93,98.91,98.92,4148
LZ19,2018-10-29 12:00,29,98.92,98.92,98.92,98.92,1023
LZ19,2018-10-29 12:30,29,98.92,98.92,98.91,98.92,1300
LZ19,2018-10-30 02:30,30,98.92,98.93,98.92,98.92,2832
LZ19,2018-10-30 03:00,30,98.92,98.92,98.9,98.91,10666
LZ19,2018-10-30 03:30,30,98.91,98.91,98.89,98.9,6706
LZ19,2018-10-30 04:00,30,98.9,98.91,98.9,98.9,721
LZ19,2018-10-30 04:30,30,98.91,98.91,98.9,98.91,1399
LZ19,2018-10-30 05:00,30,98.9,98.91,98.9,98.9,692
LZ19,2018-10-30 05:30,30,98.9,98.91,98.9,98.91,582
LZ19,2018-10-30 06:00,30,98.91,98.91,98.9,98.9,2643
LZ19,2018-10-30 06:30,30,98.91,98.91,98.89,98.9,4748
LZ19,2018-10-30 07:00,30,98.9,98.91,98.9,98.91,502
LZ19,2018-10-30 07:30,30,98.91,98.91,98.89,98.9,6580
LZ19,2018-10-30 08:00,30,98.91,98.91,98.9,98.91,1074
LZ19,2018-10-30 08:30,30,98.91,98.91,98.9,98.91,672
LZ19,2018-10-30 09:00,30,98.9,98.91,98.9,98.91,1037
LZ19,2018-10-30 09:30,30,98.91,98.92,98.91,98.92,4029
LZ19,2018-10-30 10:00,30,98.92,98.93,98.91,98.92,7095
LZ19,2018-10-30 10:30,30,98.92,98.92,98.91,98.92,632
LZ19,2018-10-30 11:00,30,98.92,98.92,98.91,98.91,6890
LZ19,2018-10-30 11:30,30,98.91,98.92,98.91,98.92,8445
LZ19,2018-10-30 12:00,30,98.91,98.92,98.91,98.91,2599
LZ19,2018-10-30 12:30,30,98.91,98.91,98.91,98.91,1741
LZ19,2018-10-31 02:30,31,98.91,98.91,98.9,98.9,5602
LZ19,2018-10-31 03:00,31,98.9,98.9,98.89,98.89,495
LZ19,2018-10-31 03:30,31,98.9,98.9,98.89,98.9,379
LZ19,2018-10-31 04:00,31,98.9,98.9,98.9,98.9,1985
LZ19,2018-10-31 04:30,31,98.9,98.9,98.89,98.9,842
LZ19,2018-10-31 05:00,31,98.9,98.9,98.89,98.89,1122
LZ19,2018-10-31 05:30,31,98.9,98.9,98.89,98.89,404
LZ19,2018-10-31 06:00,31,98.89,98.9,98.89,98.89,838
LZ19,2018-10-31 06:30,31,98.89,98.9,98.88,98.88,16062
LZ19,2018-10-31 07:00,31,98.87,98.88,98.87,98.88,361
LZ19,2018-10-31 07:30,31,98.87,98.88,98.86,98.88,4703
LZ19,2018-10-31 08:00,31,98.87,98.88,98.87,98.87,1996
LZ19,2018-10-31 08:30,31,98.87,98.88,98.86,98.87,8512
LZ19,2018-10-31 09:00,31,98.87,98.87,98.85,98.86,6510
LZ19,2018-10-31 09:30,31,98.85,98.87,98.85,98.86,7437
LZ19,2018-10-31 10:00,31,98.87,98.87,98.84,98.84,11893
LZ19,2018-10-31 10:30,31,98.85,98.86,98.85,98.85,3474
LZ19,2018-10-31 11:00,31,98.86,98.87,98.85,98.86,10254
LZ19,2018-10-31 11:30,31,98.87,98.87,98.86,98.86,8116
LZ19,2018-10-31 12:00,31,98.87,98.87,98.86,98.86,1826
LZ19,2018-10-31 12:30,31,98.86,98.86,98.86,98.86,757
LZ19,2018-11-01 02:30,1,98.84,98.85,98.83,98.84,10399
LZ19,2018-11-01 03:00,1,98.84,98.85,98.83,98.84,8758
LZ19,2018-11-01 03:30,1,98.83,98.84,98.81,98.82,31153
LZ19,2018-11-01 04:00,1,98.81,98.83,98.81,98.83,16225
LZ19,2018-11-01 04:30,1,98.83,98.84,98.83,98.83,264
LZ19,2018-11-01 05:00,1,98.83,98.85,98.83,98.84,6756
LZ19,2018-11-01 05:30,1,98.84,98.85,98.84,98.85,1329
LZ19,2018-11-01 06:00,1,98.84,98.85,98.82,98.83,16018
LZ19,2018-11-01 06:30,1,98.83,98.84,98.82,98.83,8815
LZ19,2018-11-01 07:00,1,98.82,98.83,98.81,98.82,17715
LZ19,2018-11-01 07:30,1,98.83,98.84,98.82,98.82,9360
LZ19,2018-11-01 08:00,1,98.82,98.83,98.82,98.82,410
LZ19,2018-11-01 08:30,1,98.83,98.84,98.82,98.83,2497
LZ19,2018-11-01 09:00,1,98.83,98.84,98.83,98.83,502
LZ19,2018-11-01 09:30,1,98.84,98.84,98.83,98.83,2318
LZ19,2018-11-01 10:00,1,98.83,98.84,98.83,98.83,4275
LZ19,2018-11-01 10:30,1,98.83,98.84,98.83,98.83,5384
LZ19,2018-11-01 11:00,1,98.84,98.84,98.83,98.83,932
LZ19,2018-11-01 11:30,1,98.83,98.84,98.83,98.84,304
LZ19,2018-11-01 12:00,1,98.83,98.84,98.83,98.83,102
LZ19,2018-11-01 12:30,1,98.83,98.84,98.82,98.83,1923
LZ19,2018-11-02 02:30,2,98.82,98.82,98.81,98.82,3131
LZ19,2018-11-02 03:00,2,98.81,98.82,98.81,98.81,625
LZ19,2018-11-02 03:30,2,98.82,98.82,98.81,98.82,348
LZ19,2018-11-02 04:00,2,98.81,98.82,98.81,98.82,362
LZ19,2018-11-02 04:30,2,98.82,98.82,98.81,98.82,150
LZ19,2018-11-02 05:00,2,98.82,98.82,98.81,98.81,2816
LZ19,2018-11-02 05:30,2,98.82,98.82,98.81,98.81,559
LZ19,2018-11-02 06:00,2,98.81,98.82,98.81,98.82,680
LZ19,2018-11-02 06:30,2,98.82,98.82,98.81,98.82,2048
LZ19,2018-11-02 07:00,2,98.82,98.82,98.81,98.81,2548
LZ19,2018-11-02 07:30,2,98.81,98.82,98.8,98.82,9217
LZ19,2018-11-02 08:00,2,98.82,98.82,98.81,98.81,1982
LZ19,2018-11-02 08:30,2,98.81,98.82,98.8,98.81,3642
LZ19,2018-11-02 09:00,2,98.81,98.82,98.81,98.82,244
LZ19,2018-11-02 09:30,2,98.81,98.82,98.81,98.82,301
LZ19,2018-11-02 10:00,2,98.81,98.82,98.81,98.82,770
LZ19,2018-11-02 10:30,2,98.81,98.82,98.81,98.82,5564
LZ19,2018-11-02 11:00,2,98.81,98.82,98.8,98.81,9000
LZ19,2018-11-02 11:30,2,98.81,98.81,98.8,98.81,3145
LZ19,2018-11-02 12:00,2,98.81,98.82,98.8,98.8,1339
LZ19,2018-11-02 12:30,2,98.8,98.81,98.79,98.79,1016
LZ19,2018-11-05 01:30,5,98.79,98.8,98.79,98.8,2309
LZ19,2018-11-05 02:00,5,98.8,98.81,98.79,98.8,1169
LZ19,2018-11-05 02:30,5,98.8,98.8,98.79,98.79,5001
LZ19,2018-11-05 03:00,5,98.79,98.8,98.79,98.8,5347
LZ19,2018-11-05 03:30,5,98.8,98.8,98.79,98.79,1754
LZ19,2018-11-05 04:00,5,98.8,98.8,98.79,98.8,6073
LZ19,2018-11-05 04:30,5,98.8,98.8,98.79,98.8,1496
LZ19,2018-11-05 05:00,5,98.8,98.8,98.79,98.79,2774
LZ19,2018-11-05 05:30,5,98.79,98.8,98.79,98.79,126
LZ19,2018-11-05 06:00,5,98.79,98.8,98.79,98.79,883
LZ19,2018-11-05 06:30,5,98.8,98.8,98.79,98.79,511
LZ19,2018-11-05 07:00,5,98.8,98.8,98.79,98.79,927
LZ19,2018-11-05 07:30,5,98.8,98.8,98.79,98.79,2554
LZ19,2018-11-05 08:00,5,98.8,98.8,98.79,98.8,186
LZ19,2018-11-05 08:30,5,98.79,98.8,98.79,98.8,3415
LZ19,2018-11-05 09:00,5,98.8,98.81,98.8,98.8,888
LZ19,2018-11-05 09:30,5,98.8,98.81,98.8,98.81,522
LZ19,2018-11-05 10:00,5,98.8,98.81,98.8,98.81,1067
LZ19,2018-11-05 10:30,5,98.81,98.81,98.8,98.8,1130
LZ19,2018-11-05 11:00,5,98.8,98.81,98.8,98.8,560
LZ19,2018-11-05 11:30,5,98.8,98.81,98.8,98.81,66
LZ19,2018-11-06 01:30,6,98.8,98.81,98.79,98.79,4245
LZ19,2018-11-06 02:00,6,98.79,98.8,98.79,98.79,181
LZ19,2018-11-06 02:30,6,98.79,98.8,98.79,98.8,4659
LZ19,2018-11-06 03:00,6,98.79,98.8,98.79,98.8,1748
LZ19,2018-11-06 03:30,6,98.8,98.8,98.79,98.8,564
LZ19,2018-11-06 04:00,6,98.8,98.82,98.8,98.82,2616
LZ19,2018-11-06 04:30,6,98.81,98.82,98.81,98.82,129
LZ19,2018-11-06 05:00,6,98.82,98.82,98.81,98.81,216
LZ19,2018-11-06 05:30,6,98.81,98.82,98.8,98.81,3005
LZ19,2018-11-06 06:00,6,98.81,98.81,98.8,98.8,3858
LZ19,2018-11-06 06:30,6,98.8,98.81,98.8,98.8,3103
LZ19,2018-11-06 07:00,6,98.8,98.81,98.79,98.8,4455
LZ19,2018-11-06 07:30,6,98.8,98.81,98.79,98.8,3061
LZ19,2018-11-06 08:00,6,98.8,98.8,98.79,98.79,4025
LZ19,2018-11-06 08:30,6,98.79,98.8,98.79,98.8,1604
LZ19,2018-11-06 09:00,6,98.79,98.81,98.79,98.8,4030
LZ19,2018-11-06 09:30,6,98.8,98.81,98.79,98.81,3760
LZ19,2018-11-06 10:00,6,98.8,98.81,98.79,98.8,3570
LZ19,2018-11-06 10:30,6,98.8,98.8,98.79,98.79,473
LZ19,2018-11-06 11:00,6,98.8,98.8,98.79,98.79,194
LZ19,2018-11-06 11:30,6,98.79,98.79,98.78,98.79,988
LZ19,2018-11-07 01:30,7,98.79,98.8,98.79,98.79,61
LZ19,2018-11-07 02:00,7,98.79,98.8,98.79,98.8,4908
LZ19,2018-11-07 02:30,7,98.79,98.8,98.79,98.8,2866
LZ19,2018-11-07 03:00,7,98.8,98.8,98.79,98.8,5138
LZ19,2018-11-07 03:30,7,98.8,98.81,98.8,98.81,181
LZ19,2018-11-07 04:00,7,98.8,98.81,98.8,98.8,136
LZ19,2018-11-07 04:30,7,98.8,98.81,98.79,98.79,14403
LZ19,2018-11-07 05:00,7,98.79,98.8,98.79,98.79,249
LZ19,2018-11-07 05:30,7,98.79,98.8,98.79,98.79,1322
LZ19,2018-11-07 06:00,7,98.79,98.79,98.77,98.78,12172
LZ19,2018-11-07 06:30,7,98.78,98.79,98.77,98.78,1799
LZ19,2018-11-07 07:00,7,98.78,98.79,98.78,98.78,751
LZ19,2018-11-07 07:30,7,98.78,98.79,98.78,98.78,427
LZ19,2018-11-07 08:00,7,98.78,98.79,98.78,98.78,399
LZ19,2018-11-07 08:30,7,98.78,98.79,98.78,98.79,9978
LZ19,2018-11-07 09:00,7,98.79,98.79,98.78,98.79,5057
LZ19,2018-11-07 09:30,7,98.79,98.8,98.78,98.79,4432
LZ19,2018-11-07 10:00,7,98.78,98.8,98.78,98.79,3684
LZ19,2018-11-07 10:30,7,98.79,98.79,98.78,98.79,541
LZ19,2018-11-07 11:00,7,98.79,98.79,98.78,98.78,661
LZ19,2018-11-07 11:30,7,98.78,98.79,98.78,98.78,910
LZ19,2018-11-08 01:30,8,98.77,98.78,98.77,98.77,1570
LZ19,2018-11-08 02:00,8,98.77,98.78,98.77,98.78,422
LZ19,2018-11-08 02:30,8,98.77,98.78,98.76,98.76,3832
LZ19,2018-11-08 03:00,8,98.76,98.78,98.76,98.77,6196
LZ19,2018-11-08 03:30,8,98.77,98.77,98.76,98.77,8781
LZ19,2018-11-08 04:00,8,98.77,98.78,98.76,98.76,3574
LZ19,2018-11-08 04:30,8,98.76,98.77,98.76,98.77,146
LZ19,2018-11-08 05:00,8,98.76,98.77,98.76,98.77,260
LZ19,2018-11-08 05:30,8,98.76,98.78,98.76,98.77,7083
LZ19,2018-11-08 06:00,8,98.77,98.78,98.76,98.77,4682
LZ19,2018-11-08 06:30,8,98.78,98.78,98.77,98.77,624
LZ19,2018-11-08 07:00,8,98.77,98.78,98.77,98.77,1179
LZ19,2018-11-08 07:30,8,98.77,98.78,98.77,98.77,3583
LZ19,2018-11-08 08:00,8,98.77,98.78,98.77,98.77,2415
LZ19,2018-11-08 08:30,8,98.77,98.78,98.76,98.76,3362
LZ19,2018-11-08 09:00,8,98.76,98.76,98.75,98.76,6709
LZ19,2018-11-08 09:30,8,98.75,98.76,98.74,98.74,6535
LZ19,2018-11-08 10:00,8,98.75,98.76,98.74,98.75,6235
LZ19,2018-11-08 10:30,8,98.75,98.76,98.75,98.75,1688
LZ19,2018-11-08 11:00,8,98.76,98.76,98.75,98.75,1290
LZ19,2018-11-08 11:30,8,98.75,98.76,98.75,98.75,1753
LZ19,2018-11-09 01:30,9,98.76,98.77,98.75,98.77,2014
LZ19,2018-11-09 02:00,9,98.76,98.77,98.76,98.76,425
LZ19,2018-11-09 02:30,9,98.76,98.77,98.76,98.76,4177
LZ19,2018-11-09 03:00,9,98.77,98.77,98.76,98.76,1556
LZ19,2018-11-09 03:30,9,98.76,98.77,98.76,98.77,1018
LZ19,2018-11-09 04:00,9,98.77,98.78,98.76,98.77,10584
LZ19,2018-11-09 04:30,9,98.77,98.77,98.76,98.77,183
LZ19,2018-11-09 05:00,9,98.77,98.77,98.76,98.76,1230
LZ19,2018-11-09 05:30,9,98.77,98.77,98.76,98.76,3303
LZ19,2018-11-09 06:00,9,98.77,98.77,98.76,98.77,573
LZ19,2018-11-09 06:30,9,98.76,98.77,98.76,98.76,4400
LZ19,2018-11-09 07:00,9,98.76,98.77,98.76,98.76,1672
LZ19,2018-11-09 07:30,9,98.76,98.77,98.76,98.76,2545
LZ19,2018-11-09 08:00,9,98.76,98.77,98.76,98.77,7497
LZ19,2018-11-09 08:30,9,98.77,98.78,98.77,98.77,5100
LZ19,2018-11-09 09:00,9,98.77,98.77,98.76,98.77,3180
LZ19,2018-11-09 09:30,9,98.77,98.77,98.76,98.77,7963
LZ19,2018-11-09 10:00,9,98.77,98.78,98.76,98.77,11532
LZ19,2018-11-09 10:30,9,98.77,98.79,98.77,98.78,3966
LZ19,2018-11-09 11:00,9,98.78,98.79,98.78,98.78,1291
LZ19,2018-11-09 11:30,9,98.79,98.79,98.78,98.78,1980
LZ19,2018-11-12 01:30,12,98.79,98.8,98.79,98.79,6486
LZ19,2018-11-12 02:00,12,98.79,98.81,98.79,98.8,12563
LZ19,2018-11-12 02:30,12,98.8,98.82,98.8,98.81,6424
LZ19,2018-11-12 03:00,12,98.81,98.82,98.81,98.82,7583
LZ19,2018-11-12 03:30,12,98.82,98.83,98.82,98.82,1328
LZ19,2018-11-12 04:00,12,98.82,98.83,98.82,98.82,1157
LZ19,2018-11-12 04:30,12,98.83,98.83,98.82,98.82,767
LZ19,2018-11-12 05:00,12,98.82,98.83,98.82,98.82,548
LZ19,2018-11-12 05:30,12,98.82,98.83,98.82,98.82,4166
LZ19,2018-11-12 06:00,12,98.82,98.83,98.82,98.82,802
LZ19,2018-11-12 06:30,12,98.82,98.83,98.82,98.82,871
LZ19,2018-11-12 07:00,12,98.82,98.83,98.82,98.83,1168
LZ19,2018-11-12 07:30,12,98.82,98.83,98.8,98.8,9507
LZ19,2018-11-12 08:00,12,98.8,98.81,98.79,98.81,8366
LZ19,2018-11-12 08:30,12,98.81,98.82,98.81,98.81,1433
LZ19,2018-11-12 09:00,12,98.81,98.82,98.81,98.82,1279
LZ19,2018-11-12 09:30,12,98.81,98.83,98.81,98.82,6020
LZ19,2018-11-12 10:00,12,98.82,98.83,98.82,98.83,3254
LZ19,2018-11-12 10:30,12,98.83,98.84,98.82,98.83,9802
LZ19,2018-11-12 11:00,12,98.83,98.83,98.82,98.82,3086
LZ19,2018-11-12 11:30,12,98.82,98.83,98.82,98.83,787
LZ19,2018-11-13 01:30,13,98.83,98.83,98.82,98.82,4531
LZ19,2018-11-13 02:00,13,98.82,98.83,98.81,98.81,2109
LZ19,2018-11-13 02:30,13,98.81,98.81,98.8,98.81,3454
LZ19,2018-11-13 03:00,13,98.81,98.82,98.81,98.82,292
LZ19,2018-11-13 03:30,13,98.81,98.83,98.81,98.83,1390
LZ19,2018-11-13 04:00,13,98.83,98.83,98.82,98.82,92
LZ19,2018-11-13 04:30,13,98.82,98.83,98.82,98.82,258
LZ19,2018-11-13 05:00,13,98.82,98.83,98.81,98.81,4311
LZ19,2018-11-13 05:30,13,98.81,98.82,98.8,98.82,7215
LZ19,2018-11-13 06:00,13,98.81,98.82,98.8,98.8,2470
LZ19,2018-11-13 06:30,13,98.81,98.81,98.8,98.8,3628
LZ19,2018-11-13 07:00,13,98.8,98.81,98.8,98.8,819
LZ19,2018-11-13 07:30,13,98.8,98.81,98.8,98.81,3394
LZ19,2018-11-13 08:00,13,98.81,98.81,98.8,98.81,80
LZ19,2018-11-13 08:30,13,98.81,98.81,98.8,98.8,991
LZ19,2018-11-13 09:00,13,98.8,98.81,98.8,98.8,1113
LZ19,2018-11-13 09:30,13,98.81,98.81,98.78,98.79,12559
LZ19,2018-11-13 10:00,13,98.79,98.8,98.77,98.77,7245
LZ19,2018-11-13 10:30,13,98.78,98.78,98.77,98.77,272
LZ19,2018-11-13 11:00,13,98.77,98.78,98.77,98.78,182
LZ19,2018-11-13 11:30,13,98.78,98.8,98.77,98.8,3828
LZ19,2018-11-14 01:30,14,98.79,98.8,98.78,98.78,1076
LZ19,2018-11-14 02:00,14,98.79,98.8,98.78,98.79,4955
LZ19,2018-11-14 02:30,14,98.79,98.8,98.79,98.79,1524
LZ19,2018-11-14 03:00,14,98.8,98.8,98.79,98.79,844
LZ19,2018-11-14 03:30,14,98.79,98.8,98.78,98.78,2061
LZ19,2018-11-14 04:00,14,98.78,98.79,98.78,98.79,2507
LZ19,2018-11-14 04:30,14,98.79,98.8,98.79,98.79,201
LZ19,2018-11-14 05:00,14,98.8,98.81,98.79,98.81,3934
LZ19,2018-11-14 05:30,14,98.81,98.81,98.79,98.79,9825
LZ19,2018-11-14 06:00,14,98.79,98.8,98.79,98.79,63
LZ19,2018-11-14 06:30,14,98.8,98.8,98.79,98.8,21
LZ19,2018-11-14 07:00,14,98.8,98.8,98.78,98.79,3890
LZ19,2018-11-14 07:30,14,98.8,98.8,98.79,98.8,38
LZ19,2018-11-14 08:00,14,98.8,98.81,98.79,98.8,14524
LZ19,2018-11-14 08:30,14,98.8,98.81,98.79,98.8,5690
LZ19,2018-11-14 09:00,14,98.8,98.81,98.8,98.81,3810
LZ19,2018-11-14 09:30,14,98.81,98.81,98.79,98.8,7913
LZ19,2018-11-14 10:00,14,98.8,98.8,98.79,98.79,644
LZ19,2018-11-14 10:30,14,98.79,98.8,98.79,98.79,7045
LZ19,2018-11-14 11:00,14,98.8,98.8,98.8,98.8,369
LZ19,2018-11-14 11:30,14,98.81,98.84,98.8,98.83,8659
LZ19,2018-11-15 01:30,15,98.81,98.83,98.8,98.83,10378
LZ19,2018-11-15 02:00,15,98.83,98.83,98.82,98.82,2701
LZ19,2018-11-15 02:30,15,98.82,98.88,98.82,98.85,29162
LZ19,2018-11-15 03:00,15,98.86,98.88,98.86,98.88,14050
LZ19,2018-11-15 03:30,15,98.88,98.91,98.88,98.9,12966
LZ19,2018-11-15 04:00,15,98.9,98.9,98.89,98.9,13423
LZ19,2018-11-15 04:30,15,98.89,98.89,98.87,98.88,13707
LZ19,2018-11-15 05:00,15,98.88,98.88,98.88,98.88,1470
LZ19,2018-11-15 05:30,15,98.89,98.89,98.88,98.88,7752
LZ19,2018-11-15 06:00,15,98.88,98.89,98.86,98.86,15083
LZ19,2018-11-15 06:30,15,98.87,98.9,98.87,98.9,13930
LZ19,2018-11-15 07:00,15,98.9,98.9,98.89,98.9,1246
LZ19,2018-11-15 07:30,15,98.9,98.91,98.89,98.89,12562
LZ19,2018-11-15 08:00,15,98.9,98.9,98.89,98.9,7765
LZ19,2018-11-15 08:30,15,98.9,98.91,98.9,98.9,4684
LZ19,2018-11-15 09:00,15,98.89,98.9,98.89,98.9,2824
LZ19,2018-11-15 09:30,15,98.9,98.92,98.9,98.91,11398
LZ19,2018-11-15 10:00,15,98.91,98.91,98.89,98.9,6503
LZ19,2018-11-15 10:30,15,98.9,98.91,98.89,98.91,3808
LZ19,2018-11-15 11:00,15,98.91,98.92,98.9,98.91,10136
LZ19,2018-11-15 11:30,15,98.91,98.91,98.9,98.91,2769
LZ19,2018-11-16 01:30,16,98.91,98.91,98.9,98.9,3941
LZ19,2018-11-16 02:00,16,98.9,98.9,98.88,98.89,12662
LZ19,2018-11-16 02:30,16,98.89,98.89,98.87,98.89,6082
LZ19,2018-11-16 03:00,16,98.89,98.89,98.88,98.89,3731
LZ19,2018-11-16 03:30,16,98.89,98.89,98.87,98.88,7463
LZ19,2018-11-16 04:00,16,98.88,98.89,98.88,98.88,3536
LZ19,2018-11-16 04:30,16,98.88,98.88,98.87,98.87,4644
LZ19,2018-11-16 05:00,16,98.87,98.88,98.87,98.88,367
LZ19,2018-11-16 05:30,16,98.87,98.88,98.86,98.87,6099
LZ19,2018-11-16 06:00,16,98.87,98.88,98.87,98.88,1158
LZ19,2018-11-16 06:30,16,98.88,98.88,98.87,98.87,40
LZ19,2018-11-16 07:00,16,98.87,98.88,98.87,98.88,4142
LZ19,2018-11-16 07:30,16,98.88,98.88,98.87,98.87,446
LZ19,2018-11-16 08:00,16,98.87,98.88,98.86,98.87,3639
LZ19,2018-11-16 08:30,16,98.87,98.87,98.87,98.87,4948
LZ19,2018-11-16 09:00,16,98.87,98.87,98.86,98.87,2617
LZ19,2018-11-16 09:30,16,98.87,98.87,98.86,98.87,4850
LZ19,2018-11-16 10:00,16,98.87,98.87,98.86,98.87,4448
LZ19,2018-11-16 10:30,16,98.87,98.87,98.86,98.87,1079
LZ19,2018-11-16 11:00,16,98.86,98.87,98.86,98.87,2477
LZ19,2018-11-16 11:30,16,98.87,98.87,98.86,98.87,83
LZ19,2018-11-19 01:30,19,98.87,98.87,98.85,98.86,3866
LZ19,2018-11-19 02:00,19,98.86,98.86,98.85,98.85,3479
LZ19,2018-11-19 02:30,19,98.85,98.86,98.85,98.85,244
LZ19,2018-11-19 03:00,19,98.85,98.87,98.85,98.87,10558
LZ19,2018-11-19 03:30,19,98.87,98.87,98.86,98.86,2210
LZ19,2018-11-19 04:00,19,98.87,98.88,98.86,98.87,6307
LZ19,2018-11-19 04:30,19,98.87,98.88,98.87,98.87,2522
LZ19,2018-11-19 05:00,19,98.88,98.88,98.87,98.87,6198
LZ19,2018-11-19 05:30,19,98.87,98.88,98.86,98.88,1578
LZ19,2018-11-19 06:00,19,98.88,98.89,98.87,98.89,7116
LZ19,2018-11-19 06:30,19,98.89,98.89,98.87,98.88,6111
LZ19,2018-11-19 07:00,19,98.88,98.89,98.87,98.87,3619
LZ19,2018-11-19 07:30,19,98.87,98.88,98.87,98.88,651
LZ19,2018-11-19 08:00,19,98.88,98.88,98.87,98.88,519
LZ19,2018-11-19 08:30,19,98.88,98.9,98.88,98.89,4722
LZ19,2018-11-19 09:00,19,98.9,98.9,98.89,98.9,1484
LZ19,2018-11-19 09:30,19,98.9,98.9,98.89,98.89,132
LZ19,2018-11-19 10:00,19,98.89,98.9,98.89,98.89,334
LZ19,2018-11-19 10:30,19,98.89,98.9,98.89,98.9,3055
LZ19,2018-11-19 11:00,19,98.89,98.9,98.89,98.89,1648
LZ19,2018-11-19 11:30,19,98.9,98.9,98.89,98.9,1652
LZ19,2018-11-20 01:30,20,98.9,98.9,98.89,98.89,4140
LZ19,2018-11-20 02:00,20,98.89,98.89,98.88,98.89,1328
LZ19,2018-11-20 02:30,20,98.9,98.91,98.89,98.91,1234
LZ19,2018-11-20 03:00,20,98.9,98.91,98.9,98.9,3924
LZ19,2018-11-20 03:30,20,98.89,98.9,98.89,98.89,1940
LZ19,2018-11-20 04:00,20,98.89,98.89,98.88,98.88,5287
LZ19,2018-11-20 04:30,20,98.88,98.88,98.87,98.88,4097
LZ19,2018-11-20 05:00,20,98.88,98.88,98.87,98.88,1138
LZ19,2018-11-20 05:30,20,98.88,98.88,98.87,98.88,2103
LZ19,2018-11-20 06:00,20,98.88,98.89,98.87,98.88,872
LZ19,2018-11-20 06:30,20,98.88,98.89,98.88,98.88,637
LZ19,2018-11-20 07:00,20,98.89,98.89,98.88,98.88,170
LZ19,2018-11-20 07:30,20,98.88,98.89,98.88,98.88,3816
LZ19,2018-11-20 08:00,20,98.88,98.89,98.88,98.88,1398
LZ19,2018-11-20 08:30,20,98.88,98.89,98.88,98.88,1909
LZ19,2018-11-20 09:00,20,98.89,98.89,98.88,98.89,335
LZ19,2018-11-20 09:30,20,98.89,98.89,98.87,98.87,2743
LZ19,2018-11-20 10:00,20,98.88,98.89,98.87,98.88,2960
LZ19,2018-11-20 10:30,20,98.88,98.89,98.88,98.89,1612
LZ19,2018-11-20 11:00,20,98.89,98.89,98.88,98.88,477
LZ19,2018-11-20 11:30,20,98.88,98.89,98.88,98.88,1251
LZ19,2018-11-21 01:30,21,98.88,98.88,98.87,98.87,1733
LZ19,2018-11-21 02:00,21,98.87,98.87,98.85,98.85,9115
LZ19,2018-11-21 02:30,21,98.85,98.86,98.85,98.86,2023
LZ19,2018-11-21 03:00,21,98.86,98.87,98.86,98.86,2161
LZ19,2018-11-21 03:30,21,98.86,98.87,98.85,98.86,3300
LZ19,2018-11-21 04:00,21,98.86,98.86,98.85,98.85,1530
LZ19,2018-11-21 04:30,21,98.85,98.86,98.85,98.86,429
LZ19,2018-11-21 05:00,21,98.86,98.87,98.86,98.87,4947
LZ19,2018-11-21 05:30,21,98.87,98.87,98.86,98.87,237
LZ19,2018-11-21 06:00,21,98.87,98.87,98.86,98.87,369
LZ19,2018-11-21 06:30,21,98.87,98.87,98.86,98.86,12
LZ19,2018-11-21 07:00,21,98.87,98.88,98.87,98.88,4289
LZ19,2018-11-21 07:30,21,98.88,98.88,98.87,98.87,590
LZ19,2018-11-21 08:00,21,98.88,98.88,98.87,98.88,131
LZ19,2018-11-21 08:30,21,98.88,98.89,98.87,98.88,3625
LZ19,2018-11-21 09:00,21,98.88,98.88,98.87,98.88,478
LZ19,2018-11-21 09:30,21,98.88,98.88,98.87,98.88,196
LZ19,2018-11-21 10:00,21,98.88,98.88,98.87,98.87,353
LZ19,2018-11-21 10:30,21,98.88,98.88,98.87,98.87,249
LZ19,2018-11-21 11:00,21,98.87,98.88,98.87,98.87,174
LZ19,2018-11-21 11:30,21,98.88,98.88,98.87,98.87,1234
LZ19,2018-11-22 01:30,22,98.87,98.88,98.87,98.88,44
LZ19,2018-11-22 02:00,22,98.87,98.89,98.87,98.89,1516
LZ19,2018-11-22 02:30,22,98.89,98.89,98.88,98.89,152
LZ19,2018-11-22 03:00,22,98.89,98.89,98.88,98.89,342
LZ19,2018-11-22 03:30,22,98.88,98.89,98.88,98.88,1844
LZ19,2018-11-22 04:00,22,98.88,98.88,98.85,98.85,12006
LZ19,2018-11-22 04:30,22,98.85,98.85,98.84,98.85,5526
LZ19,2018-11-22 05:00,22,98.85,98.85,98.84,98.85,3061
LZ19,2018-11-22 05:30,22,98.85,98.86,98.85,98.85,5838
LZ19,2018-11-22 06:00,22,98.85,98.85,98.84,98.85,2719
LZ19,2018-11-22 06:30,22,98.85,98.86,98.85,98.85,2296
LZ19,2018-11-22 07:00,22,98.86,98.86,98.85,98.85,104
LZ19,2018-11-22 07:30,22,98.85,98.86,98.85,98.86,2023
LZ19,2018-11-22 08:00,22,98.86,98.86,98.85,98.85,1947
LZ19,2018-11-22 08:30,22,98.85,98.85,98.84,98.85,24
LZ19,2018-11-22 09:00,22,98.85,98.85,98.84,98.85,40
LZ19,2018-11-22 09:30,22,98.85,98.86,98.85,98.86,3411
LZ19,2018-11-22 10:00,22,98.85,98.86,98.84,98.85,2425
LZ19,2018-11-22 10:30,22,98.85,98.86,98.84,98.84,563
LZ19,2018-11-22 11:00,22,98.84,98.85,98.84,98.84,1632
LZ19,2018-11-22 11:30,22,98.85,98.85,98.84,98.85,137
LZ19,2018-11-23 01:30,23,98.84,98.85,98.84,98.84,754
LZ19,2018-11-23 02:00,23,98.84,98.85,98.84,98.85,553
LZ19,2018-11-23 02:30,23,98.85,98.87,98.85,98.86,2596
LZ19,2018-11-23 03:00,23,98.86,98.87,98.85,98.85,2167
LZ19,2018-11-23 03:30,23,98.85,98.87,98.85,98.86,785
LZ19,2018-11-23 04:00,23,98.86,98.86,98.86,98.86,2788
LZ19,2018-11-23 04:30,23,98.86,98.87,98.86,98.86,65
LZ19,2018-11-23 05:00,23,98.87,98.87,98.86,98.87,3782
LZ19,2018-11-23 05:30,23,98.87,98.88,98.87,98.87,125
LZ19,2018-11-23 06:00,23,98.87,98.88,98.87,98.87,51
LZ19,2018-11-23 06:30,23,98.87,98.88,98.87,98.88,8
LZ19,2018-11-23 07:00,23,98.87,98.88,98.87,98.87,116
LZ19,2018-11-23 07:30,23,98.87,98.88,98.87,98.88,391
LZ19,2018-11-23 08:00,23,98.87,98.89,98.87,98.88,1565
LZ19,2018-11-23 08:30,23,98.88,98.89,98.87,98.87,1167
LZ19,2018-11-23 09:00,23,98.87,98.89,98.87,98.88,3793
LZ19,2018-11-23 09:30,23,98.88,98.89,98.87,98.89,1353
LZ19,2018-11-23 10:00,23,98.88,98.89,98.87,98.88,841
LZ19,2018-11-23 10:30,23,98.87,98.88,98.87,98.88,199
LZ19,2018-11-23 11:00,23,98.88,98.88,98.88,98.88,74
LZ19,2018-11-23 11:30,23,98.87,98.88,98.87,98.88,253
LZ19,2018-11-26 01:30,26,98.88,98.88,98.87,98.87,1167
LZ19,2018-11-26 02:00,26,98.87,98.87,98.86,98.86,1235
LZ19,2018-11-26 02:30,26,98.86,98.87,98.86,98.87,128
LZ19,2018-11-26 03:00,26,98.86,98.87,98.86,98.87,873
LZ19,2018-11-26 03:30,26,98.87,98.87,98.86,98.86,158
LZ19,2018-11-26 04:00,26,98.86,98.87,98.86,98.87,87
LZ19,2018-11-26 04:30,26,98.87,98.87,98.86,98.87,125
LZ19,2018-11-26 05:00,26,98.86,98.87,98.86,98.87,304
LZ19,2018-11-26 05:30,26,98.86,98.87,98.86,98.86,68
LZ19,2018-11-26 06:00,26,98.86,98.87,98.86,98.86,3960
LZ19,2018-11-26 06:30,26,98.86,98.87,98.86,98.86,1174
LZ19,2018-11-26 07:00,26,98.85,98.87,98.85,98.86,2580
LZ19,2018-11-26 07:30,26,98.86,98.87,98.86,98.86,94
LZ19,2018-11-26 08:00,26,98.86,98.87,98.86,98.87,1306
LZ19,2018-11-26 08:30,26,98.86,98.87,98.85,98.86,528
LZ19,2018-11-26 09:00,26,98.86,98.86,98.85,98.85,481
LZ19,2018-11-26 09:30,26,98.86,98.86,98.85,98.86,421
LZ19,2018-11-26 10:00,26,98.86,98.86,98.85,98.86,900
LZ19,2018-11-26 10:30,26,98.86,98.86,98.85,98.86,106
LZ19,2018-11-26 11:00,26,98.86,98.86,98.85,98.85,87
LZ19,2018-11-26 11:30,26,98.86,98.86,98.86,98.86,57
LZ19,2018-11-27 01:30,27,98.87,98.88,98.86,98.88,1440
LZ19,2018-11-27 02:00,27,98.88,98.89,98.88,98.88,1851
LZ19,2018-11-27 02:30,27,98.89,98.89,98.88,98.88,571
LZ19,2018-11-27 03:00,27,98.88,98.89,98.87,98.87,506
LZ19,2018-11-27 03:30,27,98.87,98.88,98.87,98.88,442
LZ19,2018-11-27 04:00,27,98.88,98.88,98.87,98.87,601
LZ19,2018-11-27 04:30,27,98.88,98.88,98.87,98.88,221
LZ19,2018-11-27 05:00,27,98.87,98.88,98.87,98.87,247
LZ19,2018-11-27 05:30,27,98.88,98.88,98.87,98.87,41
LZ19,2018-11-27 06:00,27,98.87,98.88,98.87,98.87,238
LZ19,2018-11-27 06:30,27,98.87,98.88,98.87,98.87,40
LZ19,2018-11-27 07:00,27,98.87,98.88,98.87,98.87,68
LZ19,2018-11-27 07:30,27,98.88,98.88,98.87,98.87,1046
LZ19,2018-11-27 08:00,27,98.87,98.88,98.87,98.87,1488
LZ19,2018-11-27 08:30,27,98.87,98.88,98.87,98.87,413
LZ19,2018-11-27 09:00,27,98.88,98.88,98.87,98.87,721
LZ19,2018-11-27 09:30,27,98.87,98.88,98.87,98.87,173
LZ19,2018-11-27 10:00,27,98.87,98.88,98.87,98.87,594
LZ19,2018-11-27 10:30,27,98.87,98.88,98.87,98.87,729
LZ19,2018-11-27 11:00,27,98.87,98.88,98.87,98.88,879
LZ19,2018-11-27 11:30,27,98.88,98.89,98.88,98.88,1366
LZ19,2018-11-28 01:30,28,98.87,98.88,98.87,98.87,30
LZ19,2018-11-28 02:00,28,98.88,98.89,98.87,98.89,627
LZ19,2018-11-28 02:30,28,98.89,98.89,98.88,98.88,1954
LZ19,2018-11-28 03:00,28,98.88,98.89,98.88,98.88,111
LZ19,2018-11-28 03:30,28,98.88,98.89,98.88,98.89,1040
LZ19,2018-11-28 04:00,28,98.89,98.89,98.88,98.88,478
LZ19,2018-11-28 04:30,28,98.88,98.89,98.88,98.88,46
LZ19,2018-11-28 05:00,28,98.88,98.89,98.88,98.89,141
LZ19,2018-11-28 05:30,28,98.88,98.89,98.88,98.88,753
LZ19,2018-11-28 06:00,28,98.88,98.89,98.88,98.88,503
LZ19,2018-11-28 06:30,28,98.88,98.89,98.88,98.88,80
LZ19,2018-11-28 07:00,28,98.88,98.89,98.88,98.89,325
LZ19,2018-11-28 07:30,28,98.88,98.89,98.88,98.88,437
LZ19,2018-11-28 08:00,28,98.88,98.89,98.88,98.88,39
LZ19,2018-11-28 08:30,28,98.88,98.89,98.88,98.89,120
LZ19,2018-11-28 09:00,28,98.88,98.89,98.88,98.88,499
LZ19,2018-11-28 09:30,28,98.88,98.89,98.88,98.88,444
LZ19,2018-11-28 10:00,28,98.89,98.89,98.88,98.89,770
LZ19,2018-11-28 10:30,28,98.89,98.89,98.87,98.88,3677
LZ19,2018-11-28 11:00,28,98.88,98.89,98.88,98.88,808
LZ19,2018-11-28 11:30,28,98.88,98.89,98.88,98.88,5211
LZ19,2018-11-29 01:30,29,98.9,98.9,98.88,98.89,2474
LZ19,2018-11-29 02:00,29,98.9,98.9,98.89,98.89,2490
LZ19,2018-11-29 02:30,29,98.89,98.9,98.89,98.9,11164
LZ19,2018-11-29 03:00,29,98.9,98.91,98.89,98.9,2007
LZ19,2018-11-29 03:30,29,98.89,98.9,98.89,98.9,454
LZ19,2018-11-29 04:00,29,98.89,98.9,98.89,98.89,1012
LZ19,2018-11-29 04:30,29,98.9,98.9,98.89,98.9,1593
LZ19,2018-11-29 05:00,29,98.9,98.91,98.89,98.9,722
LZ19,2018-11-29 05:30,29,98.89,98.9,98.89,98.89,4317
LZ19,2018-11-29 06:00,29,98.89,98.9,98.89,98.89,451
LZ19,2018-11-29 06:30,29,98.89,98.9,98.89,98.89,329
LZ19,2018-11-29 07:00,29,98.89,98.9,98.89,98.89,387
LZ19,2018-11-29 07:30,29,98.89,98.9,98.88,98.88,1663
LZ19,2018-11-29 08:00,29,98.88,98.89,98.88,98.89,189
LZ19,2018-11-29 08:30,29,98.88,98.89,98.88,98.88,284
LZ19,2018-11-29 09:00,29,98.89,98.89,98.88,98.89,560
LZ19,2018-11-29 09:30,29,98.89,98.9,98.88,98.88,2246
LZ19,2018-11-29 10:00,29,98.88,98.89,98.87,98.88,1117
LZ19,2018-11-29 10:30,29,98.87,98.87,98.86,98.87,3965
LZ19,2018-11-29 11:00,29,98.86,98.87,98.86,98.87,3997
LZ19,2018-11-29 11:30,29,98.87,98.87,98.86,98.87,1359
LZ19,2018-11-30 01:30,30,98.87,98.88,98.87,98.87,1389
LZ19,2018-11-30 02:00,30,98.87,98.88,98.87,98.88,3296
LZ19,2018-11-30 02:30,30,98.88,98.88,98.88,98.88,115
LZ19,2018-11-30 03:00,30,98.88,98.88,98.88,98.88,1717
LZ19,2018-11-30 03:30,30,98.88,98.88,98.88,98.88,923
LZ19,2018-11-30 04:00,30,98.88,98.88,98.88,98.88,348
LZ19,2018-11-30 04:30,30,98.89,98.89,98.88,98.88,2444
LZ19,2018-11-30 05:00,30,98.88,98.88,98.88,98.88,1355
LZ19,2018-11-30 05:30,30,98.88,98.88,98.87,98.88,76
LZ19,2018-11-30 06:00,30,98.87,98.88,98.87,98.88,240
LZ19,2018-11-30 06:30,30,98.88,98.88,98.86,98.86,1531
LZ19,2018-11-30 07:00,30,98.87,98.87,98.86,98.86,3024
LZ19,2018-11-30 07:30,30,98.87,98.87,98.86,98.86,12
LZ19,2018-11-30 08:00,30,98.86,98.87,98.86,98.86,53
LZ19,2018-11-30 08:30,30,98.87,98.87,98.86,98.86,87
LZ19,2018-11-30 09:00,30,98.87,98.87,98.86,98.86,164
LZ19,2018-11-30 09:30,30,98.86,98.87,98.86,98.87,138
LZ19,2018-11-30 10:00,30,98.87,98.87,98.86,98.86,2761
LZ19,2018-11-30 10:30,30,98.86,98.86,98.84,98.86,3271
LZ19,2018-11-30 11:00,30,98.86,98.86,98.86,98.86,1
LZ19,2018-11-30 11:30,30,98.85,98.85,98.84,98.84,1308
LZ19,2018-12-03 01:30,3,98.83,98.845,98.83,98.845,3651
LZ19,2018-12-03 02:00,3,98.845,98.86,98.845,98.86,12193
LZ19,2018-12-03 02:30,3,98.86,98.865,98.855,98.86,7278
LZ19,2018-12-03 03:00,3,98.86,98.87,98.855,98.87,5461
LZ19,2018-12-03 03:30,3,98.865,98.87,98.855,98.86,7791
LZ19,2018-12-03 04:00,3,98.86,98.865,98.855,98.86,3148
LZ19,2018-12-03 04:30,3,98.86,98.87,98.855,98.865,5593
LZ19,2018-12-03 05:00,3,98.865,98.87,98.865,98.865,3416
LZ19,2018-12-03 05:30,3,98.87,98.87,98.86,98.865,6632
LZ19,2018-12-03 06:00,3,98.865,98.875,98.86,98.87,7259
LZ19,2018-12-03 06:30,3,98.87,98.875,98.86,98.865,9364
LZ19,2018-12-03 07:00,3,98.865,98.87,98.86,98.87,6692
LZ19,2018-12-03 07:30,3,98.87,98.88,98.865,98.875,11338
LZ19,2018-12-03 08:00,3,98.875,98.88,98.87,98.875,3585
LZ19,2018-12-03 08:30,3,98.88,98.885,98.875,98.88,4441
LZ19,2018-12-03 09:00,3,98.88,98.885,98.875,98.88,7151
LZ19,2018-12-03 09:30,3,98.88,98.885,98.875,98.88,1557
LZ19,2018-12-03 10:00,3,98.88,98.885,98.88,98.88,1108
LZ19,2018-12-03 10:30,3,98.88,98.89,98.88,98.885,2348
LZ19,2018-12-03 11:00,3,98.885,98.89,98.88,98.885,189
LZ19,2018-12-03 11:30,3,98.89,98.895,98.89,98.89,597
LZ19,2018-12-04 01:30,4,98.89,98.905,98.89,98.9,2544
LZ19,2018-12-04 02:00,4,98.905,98.905,98.895,98.9,11332
LZ19,2018-12-04 02:30,4,98.905,98.905,98.895,98.895,2198
LZ19,2018-12-04 03:00,4,98.895,98.9,98.885,98.89,2253
LZ19,2018-12-04 03:30,4,98.89,98.895,98.885,98.89,4086
LZ19,2018-12-04 04:00,4,98.89,98.89,98.865,98.87,8023
LZ19,2018-12-04 04:30,4,98.87,98.87,98.86,98.865,5916
LZ19,2018-12-04 05:00,4,98.86,98.865,98.855,98.865,3192
LZ19,2018-12-04 05:30,4,98.865,98.865,98.855,98.86,5969
LZ19,2018-12-04 06:00,4,98.86,98.865,98.86,98.865,443
LZ19,2018-12-04 06:30,4,98.86,98.865,98.85,98.855,3690
LZ19,2018-12-04 07:00,4,98.855,98.855,98.855,98.855,3458
LZ19,2018-12-04 07:30,4,98.855,98.865,98.855,98.865,4721
LZ19,2018-12-04 08:00,4,98.865,98.87,98.865,98.87,2071
LZ19,2018-12-04 08:30,4,98.865,98.87,98.865,98.87,1094
LZ19,2018-12-04 09:00,4,98.87,98.875,98.87,98.875,1406
LZ19,2018-12-04 09:30,4,98.87,98.88,98.87,98.875,2728
LZ19,2018-12-04 10:00,4,98.875,98.88,98.875,98.875,3362
LZ19,2018-12-04 10:30,4,98.875,98.875,98.87,98.875,2062
LZ19,2018-12-04 11:00,4,98.875,98.895,98.875,98.89,4530
LZ19,2018-12-04 11:30,4,98.895,98.895,98.875,98.875,2048
LZ19,2018-12-05 01:30,5,98.875,98.875,98.87,98.875,1362
LZ19,2018-12-05 02:00,5,98.875,98.875,98.86,98.86,7615
LZ19,2018-12-05 02:30,5,98.86,98.86,98.845,98.85,6728
LZ19,2018-12-05 03:00,5,98.85,98.855,98.84,98.845,9718
LZ19,2018-12-05 03:30,5,98.845,98.85,98.835,98.85,17054
LZ19,2018-12-05 04:00,5,98.855,98.86,98.855,98.855,3089
LZ19,2018-12-05 04:30,5,98.855,98.86,98.855,98.855,643
LZ19,2018-12-05 05:00,5,98.855,98.855,98.85,98.85,6992
LZ19,2018-12-05 05:30,5,98.85,98.85,98.845,98.845,1479
LZ19,2018-12-05 06:00,5,98.845,98.85,98.845,98.845,1046
LZ19,2018-12-05 06:30,5,98.845,98.85,98.845,98.845,1835
LZ19,2018-12-05 07:00,5,98.845,98.85,98.845,98.85,1829
LZ19,2018-12-05 07:30,5,98.85,98.85,98.85,98.85,3177
LZ19,2018-12-05 08:00,5,98.845,98.855,98.845,98.85,3789
LZ19,2018-12-05 08:30,5,98.85,98.86,98.845,98.86,2271
LZ19,2018-12-05 09:00,5,98.86,98.86,98.855,98.855,540
LZ19,2018-12-05 09:30,5,98.86,98.86,98.855,98.86,335
LZ19,2018-12-05 10:00,5,98.855,98.86,98.855,98.86,1893
LZ19,2018-12-05 10:30,5,98.855,98.86,98.855,98.86,3115
LZ19,2018-12-05 11:00,5,98.86,98.865,98.86,98.86,56
LZ19,2018-12-05 11:30,5,98.86,98.865,98.86,98.86,106
LZ19,2018-12-06 01:30,6,98.865,98.865,98.86,98.86,258
LZ19,2018-12-06 02:00,6,98.865,98.865,98.855,98.865,2477
LZ19,2018-12-06 02:30,6,98.865,98.87,98.86,98.87,114
LZ19,2018-12-06 03:00,6,98.87,98.87,98.86,98.865,2587
LZ19,2018-12-06 03:30,6,98.87,98.875,98.865,98.875,1290
LZ19,2018-12-06 04:00,6,98.875,98.88,98.87,98.87,1349
LZ19,2018-12-06 04:30,6,98.87,98.87,98.86,98.865,1059
LZ19,2018-12-06 05:00,6,98.865,98.88,98.865,98.875,7344
LZ19,2018-12-06 05:30,6,98.88,98.88,98.875,98.875,2688
LZ19,2018-12-06 06:00,6,98.875,98.88,98.875,98.88,56
LZ19,2018-12-06 06:30,6,98.875,98.88,98.875,98.875,569
LZ19,2018-12-06 07:00,6,98.875,98.875,98.87,98.875,2110
LZ19,2018-12-06 07:30,6,98.875,98.88,98.875,98.875,1359
LZ19,2018-12-06 08:00,6,98.88,98.89,98.875,98.88,3443
LZ19,2018-12-06 08:30,6,98.88,98.88,98.875,98.88,1152
LZ19,2018-12-06 09:00,6,98.88,98.885,98.875,98.88,1847
LZ19,2018-12-06 09:30,6,98.885,98.885,98.875,98.88,2480
LZ19,2018-12-06 10:00,6,98.88,98.89,98.875,98.885,3026
LZ19,2018-12-06 10:30,6,98.885,98.885,98.87,98.87,6606
LZ19,2018-12-06 11:00,6,98.87,98.875,98.87,98.87,2371
LZ19,2018-12-06 11:30,6,98.87,98.87,98.865,98.87,1539
LZ19,2018-12-07 01:30,7,98.87,98.88,98.865,98.88,3347
LZ19,2018-12-07 02:00,7,98.88,98.885,98.875,98.875,4185
LZ19,2018-12-07 02:30,7,98.875,98.88,98.875,98.88,1736
LZ19,2018-12-07 03:00,7,98.88,98.88,98.875,98.875,164
LZ19,2018-12-07 03:30,7,98.88,98.88,98.88,98.88,4
LZ19,2018-12-07 04:00,7,98.875,98.88,98.875,98.88,189
LZ19,2018-12-07 04:30,7,98.875,98.875,98.87,98.87,2359
LZ19,2018-12-07 05:00,7,98.87,98.875,98.865,98.87,3749
LZ19,2018-12-07 05:30,7,98.875,98.875,98.87,98.875,565
LZ19,2018-12-07 06:00,7,98.875,98.875,98.87,98.875,257
LZ19,2018-12-07 06:30,7,98.875,98.875,98.865,98.865,4039
LZ19,2018-12-07 07:00,7,98.865,98.865,98.86,98.865,1416
LZ19,2018-12-07 07:30,7,98.87,98.87,98.85,98.86,3608
LZ19,2018-12-07 08:00,7,98.86,98.865,98.86,98.865,3264
LZ19,2018-12-07 08:30,7,98.865,98.865,98.86,98.86,3142
LZ19,2018-12-07 09:00,7,98.86,98.87,98.86,98.87,676
LZ19,2018-12-07 09:30,7,98.87,98.875,98.87,98.87,2490
LZ19,2018-12-07 10:00,7,98.875,98.88,98.875,98.875,558
LZ19,2018-12-07 10:30,7,98.88,98.88,98.875,98.88,655
LZ19,2018-12-07 11:00,7,98.875,98.88,98.875,98.88,414
LZ19,2018-12-07 11:30,7,98.885,98.89,98.88,98.885,875
LZ19,2018-12-10 01:30,10,98.89,98.9,98.89,98.9,4822
LZ19,2018-12-10 02:00,10,98.9,98.9,98.895,98.9,2567
LZ19,2018-12-10 02:30,10,98.895,98.9,98.89,98.89,507
LZ19,2018-12-10 03:00,10,98.89,98.895,98.89,98.89,2094
LZ19,2018-12-10 03:30,10,98.89,98.89,98.885,98.89,1710
LZ19,2018-12-10 04:00,10,98.89,98.895,98.89,98.895,166
LZ19,2018-12-10 04:30,10,98.895,98.895,98.89,98.895,1796
LZ19,2018-12-10 05:00,10,98.895,98.9,98.89,98.9,960
LZ19,2018-12-10 05:30,10,98.9,98.92,98.9,98.92,7307
LZ19,2018-12-10 06:00,10,98.915,98.915,98.905,98.915,3729
LZ19,2018-12-10 06:30,10,98.91,98.91,98.905,98.905,1006
LZ19,2018-12-10 07:00,10,98.905,98.91,98.9,98.91,2465
LZ19,2018-12-10 07:30,10,98.905,98.915,98.905,98.915,1467
LZ19,2018-12-10 08:00,10,98.91,98.91,98.905,98.905,33
LZ19,2018-12-10 08:30,10,98.91,98.915,98.905,98.915,1559
LZ19,2018-12-10 09:00,10,98.915,98.915,98.905,98.91,1231
LZ19,2018-12-10 09:30,10,98.915,98.925,98.915,98.92,7778
LZ19,2018-12-10 10:00,10,98.925,98.945,98.925,98.93,15304
LZ19,2018-12-10 10:30,10,98.93,98.935,98.93,98.93,8666
LZ19,2018-12-10 11:00,10,98.93,98.93,98.925,98.925,2378
LZ19,2018-12-10 11:30,10,98.925,98.935,98.925,98.93,332
LZ19,2018-12-11 01:30,11,98.935,98.94,98.93,98.93,3038
LZ19,2018-12-11 02:00,11,98.93,98.93,98.915,98.915,8460
LZ19,2018-12-11 02:30,11,98.92,98.92,98.91,98.92,3930
LZ19,2018-12-11 03:00,11,98.915,98.92,98.91,98.91,4289
LZ19,2018-12-11 03:30,11,98.91,98.915,98.905,98.91,1571
LZ19,2018-12-11 04:00,11,98.91,98.91,98.91,98.91,1124
LZ19,2018-12-11 04:30,11,98.91,98.91,98.905,98.905,543
LZ19,2018-12-11 05:00,11,98.91,98.91,98.905,98.905,3273
LZ19,2018-12-11 05:30,11,98.905,98.91,98.905,98.91,3229
LZ19,2018-12-11 06:00,11,98.905,98.905,98.905,98.905,468
LZ19,2018-12-11 06:30,11,98.905,98.91,98.9,98.905,4580
LZ19,2018-12-11 07:00,11,98.905,98.91,98.905,98.905,2674
LZ19,2018-12-11 07:30,11,98.905,98.91,98.9,98.905,330
LZ19,2018-12-11 08:00,11,98.905,98.905,98.9,98.9,926
LZ19,2018-12-11 08:30,11,98.9,98.905,98.9,98.905,6457
LZ19,2018-12-11 09:00,11,98.905,98.915,98.905,98.91,1781
LZ19,2018-12-11 09:30,11,98.91,98.925,98.91,98.925,2079
LZ19,2018-12-11 10:00,11,98.925,98.94,98.92,98.92,7833
LZ19,2018-12-11 10:30,11,98.92,98.93,98.92,98.93,2097
LZ19,2018-12-11 11:00,11,98.93,98.935,98.93,98.935,1849
LZ19,2018-12-11 11:30,11,98.935,98.935,98.93,98.935,1303
LZ19,2018-12-12 01:30,12,98.925,98.975,98.925,98.95,15373
LZ19,2018-12-12 02:00,12,98.95,98.955,98.92,98.935,13420
LZ19,2018-12-12 02:30,12,98.94,98.95,98.93,98.94,4808
LZ19,2018-12-12 03:00,12,98.935,98.94,98.93,98.94,973
LZ19,2018-12-12 03:30,12,98.935,98.935,98.93,98.93,7285
LZ19,2018-12-12 04:00,12,98.93,98.93,98.92,98.92,6088
LZ19,2018-12-12 04:30,12,98.92,98.92,98.9,98.91,9599
LZ19,2018-12-12 05:00,12,98.91,98.92,98.91,98.915,6086
LZ19,2018-12-12 05:30,12,98.92,98.925,98.92,98.92,1266
LZ19,2018-12-12 06:00,12,98.92,98.92,98.91,98.915,3174
LZ19,2018-12-12 06:30,12,98.915,98.915,98.9,98.9,5558
LZ19,2018-12-12 07:00,12,98.9,98.91,98.9,98.9,2042
LZ19,2018-12-12 07:30,12,98.9,98.905,98.88,98.885,13349
LZ19,2018-12-12 08:00,12,98.88,98.88,98.87,98.88,7312
LZ19,2018-12-12 08:30,12,98.875,98.88,98.87,98.88,4028
LZ19,2018-12-12 09:00,12,98.885,98.885,98.87,98.875,1733
LZ19,2018-12-12 09:30,12,98.875,98.88,98.87,98.875,2472
LZ19,2018-12-12 10:00,12,98.875,98.875,98.855,98.875,23856
LZ19,2018-12-12 10:30,12,98.87,98.87,98.86,98.86,3711
LZ19,2018-12-12 11:00,12,98.86,98.87,98.86,98.87,2038
LZ19,2018-12-12 11:30,12,98.87,98.875,98.865,98.87,4218
LZ19,2018-12-13 01:30,13,98.88,98.88,98.85,98.85,7277
LZ19,2018-12-13 02:00,13,98.85,98.855,98.85,98.855,11750
LZ19,2018-12-13 02:30,13,98.85,98.86,98.85,98.86,4305
LZ19,2018-12-13 03:00,13,98.86,98.86,98.855,98.855,1755
LZ19,2018-12-13 03:30,13,98.86,98.865,98.855,98.865,2744
LZ19,2018-12-13 04:00,13,98.86,98.86,98.85,98.85,2329
LZ19,2018-12-13 04:30,13,98.85,98.86,98.85,98.855,1264
LZ19,2018-12-13 05:00,13,98.85,98.865,98.85,98.86,3495
LZ19,2018-12-13 05:30,13,98.86,98.865,98.855,98.855,8582
LZ19,2018-12-13 06:00,13,98.855,98.855,98.85,98.85,1988
LZ19,2018-12-13 06:30,13,98.855,98.86,98.85,98.855,2052
LZ19,2018-12-13 07:00,13,98.855,98.855,98.845,98.85,4816
LZ19,2018-12-13 07:30,13,98.845,98.85,98.84,98.85,5002
LZ19,2018-12-13 08:00,13,98.845,98.855,98.84,98.845,2890
LZ19,2018-12-13 08:30,13,98.84,98.86,98.84,98.855,2795
LZ19,2018-12-13 09:00,13,98.855,98.86,98.85,98.855,962
LZ19,2018-12-13 09:30,13,98.86,98.865,98.855,98.86,473
LZ19,2018-12-13 10:00,13,98.865,98.865,98.85,98.855,3338
LZ19,2018-12-13 10:30,13,98.855,98.855,98.85,98.85,1237
LZ19,2018-12-13 11:00,13,98.85,98.86,98.85,98.85,2382
LZ19,2018-12-13 11:30,13,98.85,98.855,98.845,98.85,1194
LZ19,2018-12-14 01:30,14,98.86,98.865,98.855,98.865,2437
LZ19,2018-12-14 02:00,14,98.865,98.89,98.865,98.885,12927
LZ19,2018-12-14 02:30,14,98.89,98.89,98.885,98.89,4243
LZ19,2018-12-14 03:00,14,98.885,98.885,98.885,98.885,2516
LZ19,2018-12-14 03:30,14,98.885,98.885,98.87,98.875,1467
LZ19,2018-12-14 04:00,14,98.875,98.875,98.87,98.875,255
LZ19,2018-12-14 04:30,14,98.875,98.875,98.875,98.875,269
LZ19,2018-12-14 05:00,14,98.875,98.875,98.87,98.87,1442
LZ19,2018-12-14 05:30,14,98.87,98.87,98.865,98.87,772
LZ19,2018-12-14 06:00,14,98.87,98.87,98.87,98.87,835
LZ19,2018-12-14 06:30,14,98.87,98.87,98.865,98.865,1791
LZ19,2018-12-14 07:00,14,98.87,98.88,98.87,98.88,1890
LZ19,2018-12-14 07:30,14,98.88,98.88,98.87,98.875,321
LZ19,2018-12-14 08:00,14,98.875,98.88,98.875,98.875,1724
LZ19,2018-12-14 08:30,14,98.875,98.88,98.87,98.875,1290
LZ19,2018-12-14 09:00,14,98.875,98.885,98.875,98.88,5499
LZ19,2018-12-14 09:30,14,98.88,98.885,98.875,98.88,2800
LZ19,2018-12-14 10:00,14,98.885,98.885,98.875,98.875,2541
LZ19,2018-12-14 10:30,14,98.88,98.885,98.875,98.88,924
LZ19,2018-12-14 11:00,14,98.88,98.88,98.875,98.875,3331
LZ19,2018-12-14 11:30,14,98.875,98.875,98.87,98.875,643
LZ19,2018-12-17 01:30,17,98.875,98.89,98.875,98.885,478
LZ19,2018-12-17 02:00,17,98.885,98.885,98.875,98.88,3381
LZ19,2018-12-17 02:30,17,98.885,98.885,98.875,98.88,1683
LZ19,2018-12-17 03:00,17,98.88,98.885,98.88,98.88,882
LZ19,2018-12-17 03:30,17,98.88,98.885,98.88,98.88,1683
LZ19,2018-12-17 04:00,17,98.88,98.885,98.88,98.885,199
LZ19,2018-12-17 04:30,17,98.88,98.88,98.88,98.88,2993
LZ19,2018-12-17 05:00,17,98.88,98.88,98.88,98.88,1495
LZ19,2018-12-17 05:30,17,98.88,98.88,98.87,98.87,3083
LZ19,2018-12-17 06:00,17,98.87,98.88,98.87,98.87,1013
LZ19,2018-12-17 06:30,17,98.865,98.87,98.865,98.87,436
LZ19,2018-12-17 07:00,17,98.865,98.87,98.865,98.865,56
LZ19,2018-12-17 07:30,17,98.865,98.87,98.865,98.87,199
LZ19,2018-12-17 08:00,17,98.87,98.87,98.865,98.865,374
LZ19,2018-12-17 08:30,17,98.87,98.88,98.865,98.875,2568
LZ19,2018-12-17 09:00,17,98.87,98.875,98.865,98.875,1825
LZ19,2018-12-17 09:30,17,98.87,98.875,98.865,98.87,1319
LZ19,2018-12-17 10:00,17,98.87,98.875,98.865,98.87,3563
LZ19,2018-12-17 10:30,17,98.87,98.875,98.87,98.87,551
LZ19,2018-12-17 11:00,17,98.87,98.875,98.865,98.865,403
LZ19,2018-12-17 11:30,17,98.87,98.87,98.865,98.865,370
LZ19,2018-12-18 01:30,18,98.88,98.88,98.87,98.875,533
LZ19,2018-12-18 02:00,18,98.88,98.885,98.88,98.88,2126
LZ19,2018-12-18 02:30,18,98.88,98.885,98.875,98.885,2073
LZ19,2018-12-18 03:00,18,98.88,98.895,98.88,98.89,4527
LZ19,2018-12-18 03:30,18,98.89,98.89,98.885,98.885,202
LZ19,2018-12-18 04:00,18,98.885,98.89,98.885,98.885,594
LZ19,2018-12-18 04:30,18,98.885,98.89,98.885,98.89,323
LZ19,2018-12-18 05:00,18,98.89,98.89,98.875,98.88,2054
LZ19,2018-12-18 05:30,18,98.88,98.88,98.875,98.88,2436
LZ19,2018-12-18 06:00,18,98.88,98.88,98.875,98.88,194
LZ19,2018-12-18 06:30,18,98.88,98.88,98.875,98.88,1807
LZ19,2018-12-18 07:00,18,98.88,98.88,98.875,98.88,633
LZ19,2018-12-18 07:30,18,98.88,98.88,98.87,98.875,1720
LZ19,2018-12-18 08:00,18,98.875,98.88,98.87,98.87,971
LZ19,2018-12-18 08:30,18,98.87,98.88,98.87,98.87,1996
LZ19,2018-12-18 09:00,18,98.87,98.875,98.865,98.865,1417
LZ19,2018-12-18 09:30,18,98.87,98.87,98.865,98.87,50
LZ19,2018-12-18 10:00,18,98.87,98.88,98.865,98.875,4097
LZ19,2018-12-18 10:30,18,98.88,98.88,98.87,98.87,344
LZ19,2018-12-18 11:00,18,98.87,98.875,98.87,98.875,22
LZ19,2018-12-18 11:30,18,98.87,98.87,98.87,98.87,271
LZ19,2018-12-19 01:30,19,98.875,98.875,98.87,98.87,1693
LZ19,2018-12-19 02:00,19,98.87,98.885,98.87,98.885,1914
LZ19,2018-12-19 02:30,19,98.88,98.885,98.88,98.885,2854
LZ19,2018-12-19 03:00,19,98.88,98.885,98.87,98.885,4822
LZ19,2018-12-19 03:30,19,98.885,98.885,98.88,98.88,236
LZ19,2018-12-19 04:00,19,98.885,98.885,98.88,98.88,184
LZ19,2018-12-19 04:30,19,98.88,98.89,98.875,98.885,4949
LZ19,2018-12-19 05:00,19,98.885,98.9,98.885,98.9,2280
LZ19,2018-12-19 05:30,19,98.895,98.9,98.88,98.88,1419
LZ19,2018-12-19 06:00,19,98.88,98.885,98.875,98.885,770
LZ19,2018-12-19 06:30,19,98.885,98.89,98.88,98.88,538
LZ19,2018-12-19 07:00,19,98.88,98.89,98.88,98.885,946
LZ19,2018-12-19 07:30,19,98.885,98.885,98.885,98.885,47
LZ19,2018-12-19 08:00,19,98.885,98.885,98.88,98.885,1334
LZ19,2018-12-19 08:30,19,98.885,98.885,98.88,98.88,452
LZ19,2018-12-19 09:00,19,98.88,98.89,98.88,98.885,558
LZ19,2018-12-19 09:30,19,98.885,98.89,98.88,98.89,725
LZ19,2018-12-19 10:00,19,98.89,98.895,98.885,98.89,5586
LZ19,2018-12-19 10:30,19,98.89,98.895,98.885,98.89,3152
LZ19,2018-12-19 11:00,19,98.89,98.89,98.89,98.89,2880
LZ19,2018-12-19 11:30,19,98.89,98.895,98.885,98.89,65
LZ19,2018-12-20 01:30,20,98.895,98.915,98.895,98.91,3148
LZ19,2018-12-20 02:00,20,98.91,98.925,98.91,98.915,5502
LZ19,2018-12-20 02:30,20,98.91,98.91,98.905,98.905,3242
LZ19,2018-12-20 03:00,20,98.905,98.905,98.89,98.9,5969
LZ19,2018-12-20 03:30,20,98.895,98.91,98.895,98.905,968
LZ19,2018-12-20 04:00,20,98.905,98.905,98.895,98.895,2286
LZ19,2018-12-20 04:30,20,98.9,98.905,98.89,98.89,1727
LZ19,2018-12-20 05:00,20,98.895,98.895,98.89,98.895,289
LZ19,2018-12-20 05:30,20,98.89,98.895,98.88,98.88,1695
LZ19,2018-12-20 06:00,20,98.885,98.905,98.885,98.9,2710
LZ19,2018-12-20 06:30,20,98.895,98.9,98.895,98.9,1026
LZ19,2018-12-20 07:00,20,98.9,98.91,98.9,98.905,2297
LZ19,2018-12-20 07:30,20,98.905,98.92,98.9,98.915,1979
LZ19,2018-12-20 08:00,20,98.915,98.915,98.905,98.915,1403
LZ19,2018-12-20 08:30,20,98.915,98.92,98.905,98.905,2344
LZ19,2018-12-20 09:00,20,98.905,98.915,98.905,98.915,989
LZ19,2018-12-20 09:30,20,98.91,98.915,98.905,98.91,2239
LZ19,2018-12-20 10:00,20,98.91,98.915,98.905,98.91,1646
LZ19,2018-12-20 10:30,20,98.91,98.915,98.905,98.905,807
LZ19,2018-12-20 11:00,20,98.91,98.91,98.89,98.895,1484
LZ19,2018-12-20 11:30,20,98.895,98.9,98.89,98.895,963
LZ19,2018-12-21 01:30,21,98.895,98.9,98.89,98.9,1551
LZ19,2018-12-21 02:00,21,98.895,98.9,98.895,98.9,1781
LZ19,2018-12-21 02:30,21,98.9,98.9,98.89,98.895,1322
LZ19,2018-12-21 03:00,21,98.895,98.9,98.89,98.895,4731
LZ19,2018-12-21 03:30,21,98.89,98.89,98.88,98.88,1988
LZ19,2018-12-21 04:00,21,98.885,98.89,98.885,98.885,2375
LZ19,2018-12-21 04:30,21,98.885,98.885,98.885,98.885,132
LZ19,2018-12-21 05:00,21,98.88,98.88,98.875,98.875,2143
LZ19,2018-12-21 05:30,21,98.875,98.88,98.87,98.875,1713
LZ19,2018-12-21 06:00,21,98.875,98.875,98.87,98.875,949
LZ19,2018-12-21 06:30,21,98.875,98.875,98.87,98.875,640
LZ19,2018-12-21 07:00,21,98.875,98.88,98.875,98.875,1352
LZ19,2018-12-21 07:30,21,98.875,98.88,98.875,98.875,942
LZ19,2018-12-21 08:00,21,98.875,98.88,98.875,98.875,1155
LZ19,2018-12-21 08:30,21,98.875,98.875,98.87,98.875,121
LZ19,2018-12-21 09:00,21,98.87,98.87,98.865,98.87,3201
LZ19,2018-12-21 09:30,21,98.865,98.87,98.86,98.86,1238
LZ19,2018-12-21 10:00,21,98.865,98.875,98.86,98.86,3587
LZ19,2018-12-21 10:30,21,98.865,98.865,98.85,98.855,790
LZ19,2018-12-21 11:00,21,98.86,98.86,98.86,98.86,248
LZ19,2018-12-21 11:30,21,98.855,98.86,98.855,98.86,461
LZ19,2018-12-24 01:30,24,98.86,98.865,98.855,98.865,1121
LZ19,2018-12-24 02:00,24,98.865,98.875,98.865,98.875,791
LZ19,2018-12-24 02:30,24,98.875,98.88,98.87,98.87,1312
LZ19,2018-12-24 03:00,24,98.87,98.875,98.87,98.87,1225
LZ19,2018-12-24 03:30,24,98.87,98.88,98.87,98.875,85
LZ19,2018-12-24 04:00,24,98.875,98.88,98.87,98.875,76
LZ19,2018-12-24 04:30,24,98.875,98.88,98.875,98.875,229
LZ19,2018-12-24 05:00,24,98.875,98.875,98.87,98.875,852
LZ19,2018-12-24 05:30,24,98.875,98.88,98.875,98.875,398
LZ19,2018-12-24 06:00,24,98.875,98.88,98.875,98.875,91
LZ19,2018-12-27 01:30,27,98.87,98.89,98.87,98.885,5239
LZ19,2018-12-27 02:00,27,98.885,98.9,98.885,98.895,3943
LZ19,2018-12-27 02:30,27,98.895,98.9,98.89,98.9,4611
LZ19,2018-12-27 03:00,27,98.9,98.9,98.895,98.895,1301
LZ19,2018-12-27 03:30,27,98.895,98.9,98.895,98.895,670
LZ19,2018-12-27 04:00,27,98.895,98.9,98.895,98.9,2099
LZ19,2018-12-27 04:30,27,98.895,98.9,98.89,98.89,1918
LZ19,2018-12-27 05:00,27,98.89,98.89,98.885,98.885,2324
LZ19,2018-12-27 05:30,27,98.885,98.895,98.885,98.89,949
LZ19,2018-12-27 06:00,27,98.89,98.895,98.89,98.89,456
LZ19,2018-12-27 06:30,27,98.89,98.895,98.89,98.89,390
LZ19,2018-12-27 07:00,27,98.89,98.895,98.89,98.89,5052
LZ19,2018-12-27 07:30,27,98.895,98.895,98.89,98.89,864
LZ19,2018-12-27 08:00,27,98.89,98.895,98.89,98.89,6285
LZ19,2018-12-27 08:30,27,98.89,98.895,98.89,98.89,1824
LZ19,2018-12-27 09:00,27,98.895,98.895,98.89,98.89,2322
LZ19,2018-12-27 09:30,27,98.89,98.895,98.885,98.89,1810
LZ19,2018-12-27 10:00,27,98.89,98.895,98.885,98.89,12634
LZ19,2018-12-27 10:30,27,98.89,98.89,98.885,98.89,1905
LZ19,2018-12-27 11:00,27,98.895,98.895,98.89,98.895,1058
LZ19,2018-12-27 11:30,27,98.895,98.895,98.885,98.885,693
LZ19,2018-12-28 01:30,28,98.885,98.895,98.885,98.89,1287
LZ19,2018-12-28 02:00,28,98.89,98.9,98.89,98.895,1666
LZ19,2018-12-28 02:30,28,98.895,98.9,98.895,98.9,3308
LZ19,2018-12-28 03:00,28,98.9,98.91,98.9,98.91,2296
LZ19,2018-12-28 03:30,28,98.905,98.905,98.9,98.9,469
LZ19,2018-12-28 04:00,28,98.905,98.91,98.905,98.905,751
LZ19,2018-12-28 04:30,28,98.905,98.91,98.905,98.905,632
LZ19,2018-12-28 05:00,28,98.905,98.905,98.905,98.905,392
LZ19,2018-12-28 05:30,28,98.905,98.91,98.905,98.91,65
LZ19,2018-12-28 06:00,28,98.91,98.91,98.905,98.91,3111
LZ19,2018-12-28 06:30,28,98.905,98.91,98.905,98.905,1898
LZ19,2018-12-28 07:00,28,98.905,98.91,98.905,98.91,162
LZ19,2018-12-28 07:30,28,98.905,98.91,98.905,98.91,1165
LZ19,2018-12-28 08:00,28,98.905,98.905,98.905,98.905,236
LZ19,2018-12-28 08:30,28,98.905,98.91,98.9,98.905,2155
LZ19,2018-12-28 09:00,28,98.905,98.905,98.905,98.905,1164
LZ19,2018-12-28 09:30,28,98.905,98.905,98.9,98.905,2248
LZ19,2018-12-28 10:00,28,98.905,98.905,98.895,98.9,2227
LZ19,2018-12-28 10:30,28,98.9,98.905,98.895,98.895,1480
LZ19,2018-12-28 11:00,28,98.9,98.905,98.895,98.905,607
LZ19,2018-12-28 11:30,28,98.905,98.905,98.905,98.905,521
LZ19,2018-12-31 01:30,31,98.905,98.905,98.9,98.905,766
LZ19,2018-12-31 02:00,31,98.9,98.905,98.9,98.9,2438
LZ19,2018-12-31 02:30,31,98.9,98.905,98.9,98.9,253
LZ19,2018-12-31 03:00,31,98.9,98.905,98.895,98.9,754
LZ19,2018-12-31 03:30,31,98.9,98.9,98.895,98.895,633
LZ19,2018-12-31 04:00,31,98.895,98.9,98.895,98.9,287
LZ19,2018-12-31 04:30,31,98.9,98.905,98.895,98.895,1595
LZ19,2018-12-31 05:00,31,98.895,98.895,98.885,98.885,958
LZ19,2018-12-31 05:30,31,98.885,98.895,98.88,98.895,1670
LZ19,2018-12-31 06:00,31,98.89,98.895,98.875,98.885,2930
LZ19,2019-01-02 01:30,2,98.895,98.895,98.885,98.895,8093
LZ19,2019-01-02 02:00,2,98.895,98.93,98.895,98.93,5657
LZ19,2019-01-02 02:30,2,98.93,98.93,98.925,98.93,3314
LZ19,2019-01-02 03:00,2,98.93,98.935,98.925,98.935,3552
LZ19,2019-01-02 03:30,2,98.935,98.94,98.935,98.94,2501
LZ19,2019-01-02 04:00,2,98.935,98.94,98.935,98.94,1387
LZ19,2019-01-02 04:30,2,98.935,98.94,98.935,98.94,704
LZ19,2019-01-02 05:00,2,98.94,98.945,98.94,98.945,3575
LZ19,2019-01-02 05:30,2,98.945,98.945,98.94,98.94,2477
LZ19,2019-01-02 06:00,2,98.945,98.945,98.94,98.945,2786
LZ19,2019-01-02 06:30,2,98.945,98.95,98.94,98.95,1900
LZ19,2019-01-02 07:00,2,98.945,98.95,98.945,98.95,133
LZ19,2019-01-02 07:30,2,98.945,98.955,98.945,98.955,4500
LZ19,2019-01-02 08:00,2,98.95,98.955,98.95,98.955,2852
LZ19,2019-01-02 08:30,2,98.955,98.955,98.95,98.95,1096
LZ19,2019-01-02 09:00,2,98.95,98.955,98.945,98.955,3592
LZ19,2019-01-02 09:30,2,98.955,98.955,98.935,98.94,5921
LZ19,2019-01-02 10:00,2,98.94,98.945,98.935,98.935,6416
LZ19,2019-01-02 10:30,2,98.94,98.945,98.94,98.945,808
LZ19,2019-01-02 11:00,2,98.945,98.945,98.94,98.94,401
LZ19,2019-01-02 11:30,2,98.945,98.95,98.94,98.945,379
LZ19,2019-01-03 01:30,3,98.945,98.955,98.945,98.955,1124
LZ19,2019-01-03 02:00,3,98.955,98.965,98.95,98.96,7922
LZ19,2019-01-03 02:30,3,98.96,98.965,98.96,98.96,1385
LZ19,2019-01-03 03:00,3,98.96,98.96,98.94,98.94,7361
LZ19,2019-01-03 03:30,3,98.945,98.945,98.93,98.94,2492
LZ19,2019-01-03 04:00,3,98.94,98.945,98.935,98.935,1536
LZ19,2019-01-03 04:30,3,98.94,98.945,98.93,98.945,1962
LZ19,2019-01-03 05:00,3,98.945,98.945,98.945,98.945,1302
LZ19,2019-01-03 05:30,3,98.945,98.945,98.935,98.94,652
LZ19,2019-01-03 06:00,3,98.94,98.94,98.935,98.94,825
LZ19,2019-01-03 06:30,3,98.935,98.94,98.935,98.94,518
LZ19,2019-01-03 07:00,3,98.94,98.94,98.93,98.935,2979
LZ19,2019-01-03 07:30,3,98.93,98.94,98.93,98.94,1477
LZ19,2019-01-03 08:00,3,98.94,98.945,98.94,98.94,985
LZ19,2019-01-03 08:30,3,98.94,98.945,98.935,98.94,1118
LZ19,2019-01-03 09:00,3,98.945,98.96,98.945,98.96,1782
LZ19,2019-01-03 09:30,3,98.96,98.965,98.96,98.96,2792
LZ19,2019-01-03 10:00,3,98.96,98.97,98.96,98.97,5432
LZ19,2019-01-03 10:30,3,98.97,98.97,98.955,98.96,787
LZ19,2019-01-03 11:00,3,98.96,98.965,98.955,98.955,2110
LZ19,2019-01-03 11:30,3,98.96,98.965,98.96,98.96,194
LZ19,2019-01-04 01:30,4,98.955,98.97,98.955,98.965,1710
LZ19,2019-01-04 02:00,4,98.965,98.965,98.96,98.96,8378
LZ19,2019-01-04 02:30,4,98.96,98.965,98.96,98.96,3849
LZ19,2019-01-04 03:00,4,98.96,98.96,98.95,98.95,2841
LZ19,2019-01-04 03:30,4,98.955,98.955,98.94,98.94,5429
LZ19,2019-01-04 04:00,4,98.94,98.945,98.935,98.935,1005
LZ19,2019-01-04 04:30,4,98.94,98.945,98.94,98.945,3227
LZ19,2019-01-04 05:00,4,98.945,98.95,98.945,98.95,837
LZ19,2019-01-04 05:30,4,98.95,98.955,98.945,98.95,3546
LZ19,2019-01-04 06:00,4,98.945,98.945,98.94,98.94,1051
LZ19,2019-01-04 06:30,4,98.94,98.94,98.935,98.935,286
LZ19,2019-01-04 07:00,4,98.935,98.945,98.935,98.94,2141
LZ19,2019-01-04 07:30,4,98.935,98.94,98.925,98.94,1687
LZ19,2019-01-04 08:00,4,98.945,98.945,98.94,98.945,881
LZ19,2019-01-04 08:30,4,98.945,98.945,98.94,98.94,1765
LZ19,2019-01-04 09:00,4,98.945,98.95,98.94,98.94,1866
LZ19,2019-01-04 09:30,4,98.94,98.945,98.93,98.935,1570
LZ19,2019-01-04 10:00,4,98.93,98.935,98.93,98.935,1862
LZ19,2019-01-04 10:30,4,98.935,98.94,98.925,98.925,1669
LZ19,2019-01-04 11:00,4,98.925,98.935,98.925,98.935,607
LZ19,2019-01-04 11:30,4,98.93,98.935,98.925,98.935,425
LZ19,2019-01-07 01:30,7,98.935,98.935,98.93,98.93,810
LZ19,2019-01-07 02:00,7,98.93,98.945,98.93,98.94,5407
LZ19,2019-01-07 02:30,7,98.945,98.95,98.945,98.95,294
LZ19,2019-01-07 03:00,7,98.955,98.955,98.94,98.95,2309
LZ19,2019-01-07 03:30,7,98.95,98.955,98.95,98.955,1340
LZ19,2019-01-07 04:00,7,98.955,98.955,98.945,98.95,492
LZ19,2019-01-07 04:30,7,98.95,98.955,98.945,98.95,2031
LZ19,2019-01-07 05:00,7,98.95,98.955,98.95,98.955,66
LZ19,2019-01-07 05:30,7,98.955,98.955,98.95,98.955,717
LZ19,2019-01-07 06:00,7,98.95,98.955,98.95,98.955,1329
LZ19,2019-01-07 06:30,7,98.955,98.955,98.95,98.95,1869
LZ19,2019-01-07 07:00,7,98.95,98.955,98.945,98.95,985
LZ19,2019-01-07 07:30,7,98.95,98.95,98.945,98.945,684
LZ19,2019-01-07 08:00,7,98.945,98.945,98.945,98.945,592
LZ19,2019-01-07 08:30,7,98.95,98.955,98.945,98.95,3403
LZ19,2019-01-07 09:00,7,98.95,98.95,98.94,98.95,2386
LZ19,2019-01-07 09:30,7,98.95,98.95,98.94,98.945,1025
LZ19,2019-01-07 10:00,7,98.945,98.95,98.94,98.94,709
LZ19,2019-01-07 10:30,7,98.94,98.95,98.94,98.94,1808
LZ19,2019-01-07 11:00,7,98.945,98.95,98.94,98.945,131
LZ19,2019-01-07 11:30,7,98.945,98.955,98.945,98.955,1485
LZ19,2019-01-08 01:30,8,98.945,98.945,98.935,98.935,1084
LZ19,2019-01-08 02:00,8,98.94,98.945,98.93,98.93,4553
LZ19,2019-01-08 02:30,8,98.93,98.935,98.93,98.93,2907
LZ19,2019-01-08 03:00,8,98.925,98.935,98.925,98.93,1458
LZ19,2019-01-08 03:30,8,98.93,98.935,98.93,98.935,52
LZ19,2019-01-08 04:00,8,98.93,98.935,98.93,98.935,44
LZ19,2019-01-08 04:30,8,98.935,98.94,98.93,98.94,2299
LZ19,2019-01-08 05:00,8,98.94,98.945,98.94,98.94,772
LZ19,2019-01-08 05:30,8,98.935,98.935,98.93,98.935,1450
LZ19,2019-01-08 06:00,8,98.935,98.935,98.935,98.935,1096
LZ19,2019-01-08 06:30,8,98.935,98.945,98.935,98.94,855
LZ19,2019-01-08 07:00,8,98.94,98.94,98.935,98.935,2623
LZ19,2019-01-08 07:30,8,98.935,98.935,98.93,98.93,3043
LZ19,2019-01-08 08:00,8,98.93,98.935,98.925,98.925,1731
LZ19,2019-01-08 08:30,8,98.93,98.935,98.925,98.935,1100
LZ19,2019-01-08 09:00,8,98.935,98.94,98.935,98.94,1422
LZ19,2019-01-08 09:30,8,98.94,98.94,98.935,98.935,1992
LZ19,2019-01-08 10:00,8,98.935,98.94,98.935,98.935,3403
LZ19,2019-01-08 10:30,8,98.935,98.94,98.93,98.935,2758
LZ19,2019-01-08 11:00,8,98.93,98.93,98.925,98.93,98
LZ19,2019-01-08 11:30,8,98.93,98.93,98.925,98.925,25
LZ19,2019-01-09 01:30,9,98.93,98.93,98.925,98.93,994
LZ19,2019-01-09 02:00,9,98.93,98.93,98.92,98.92,3021
LZ19,2019-01-09 02:30,9,98.92,98.925,98.915,98.92,1268
LZ19,2019-01-09 03:00,9,98.925,98.925,98.915,98.915,207
LZ19,2019-01-09 03:30,9,98.915,98.92,98.91,98.92,2830
LZ19,2019-01-09 04:00,9,98.92,98.925,98.92,98.925,29
LZ19,2019-01-09 04:30,9,98.925,98.925,98.925,98.925,561
LZ19,2019-01-09 05:00,9,98.925,98.93,98.92,98.925,1042
LZ19,2019-01-09 05:30,9,98.925,98.925,98.915,98.92,693
LZ19,2019-01-09 06:00,9,98.92,98.92,98.92,98.92,334
LZ19,2019-01-09 06:30,9,98.92,98.92,98.92,98.92,4116
LZ19,2019-01-09 07:00,9,98.92,98.925,98.92,98.92,1261
LZ19,2019-01-09 07:30,9,98.925,98.93,98.925,98.925,3573
LZ19,2019-01-09 08:00,9,98.93,98.93,98.925,98.93,61
LZ19,2019-01-09 08:30,9,98.93,98.93,98.925,98.93,2401
LZ19,2019-01-09 09:00,9,98.93,98.935,98.93,98.935,769
LZ19,2019-01-09 09:30,9,98.935,98.945,98.935,98.935,2439
LZ19,2019-01-09 10:00,9,98.94,98.94,98.93,98.93,4896
LZ19,2019-01-09 10:30,9,98.93,98.93,98.92,98.92,507
LZ19,2019-01-09 11:00,9,98.92,98.92,98.92,98.92,12
LZ19,2019-01-09 11:30,9,98.92,98.93,98.92,98.925,142
LZ19,2019-01-10 01:30,10,98.935,98.94,98.93,98.94,1921
LZ19,2019-01-10 02:00,10,98.94,98.94,98.93,98.94,1183
LZ19,2019-01-10 02:30,10,98.94,98.94,98.93,98.935,1420
LZ19,2019-01-10 03:00,10,98.935,98.94,98.935,98.935,1322
LZ19,2019-01-10 03:30,10,98.935,98.935,98.93,98.93,132
LZ19,2019-01-10 04:00,10,98.93,98.93,98.925,98.925,947
LZ19,2019-01-10 04:30,10,98.93,98.93,98.92,98.93,2861
LZ19,2019-01-10 05:00,10,98.93,98.935,98.925,98.925,1000
LZ19,2019-01-10 05:30,10,98.925,98.935,98.925,98.925,592
LZ19,2019-01-10 06:00,10,98.925,98.93,98.925,98.925,949
LZ19,2019-01-10 06:30,10,98.925,98.93,98.92,98.92,1809
LZ19,2019-01-10 07:00,10,98.92,98.92,98.905,98.91,7341
LZ19,2019-01-10 07:30,10,98.91,98.915,98.905,98.91,1106
LZ19,2019-01-10 08:00,10,98.91,98.915,98.905,98.915,1060
LZ19,2019-01-10 08:30,10,98.915,98.915,98.91,98.91,2307
LZ19,2019-01-10 09:00,10,98.91,98.91,98.9,98.905,2085
LZ19,2019-01-10 09:30,10,98.905,98.91,98.9,98.9,2716
LZ19,2019-01-10 10:00,10,98.905,98.905,98.895,98.895,1711
LZ19,2019-01-10 10:30,10,98.895,98.9,98.89,98.895,3601
LZ19,2019-01-10 11:00,10,98.895,98.9,98.89,98.895,1024
LZ19,2019-01-10 11:30,10,98.895,98.9,98.895,98.895,1047
LZ19,2019-01-11 01:30,11,98.895,98.9,98.895,98.9,390
LZ19,2019-01-11 02:00,11,98.9,98.91,98.89,98.9,2810
LZ19,2019-01-11 02:30,11,98.905,98.905,98.9,98.905,166
LZ19,2019-01-11 03:00,11,98.91,98.92,98.91,98.915,4311
LZ19,2019-01-11 03:30,11,98.915,98.915,98.9,98.9,1545
LZ19,2019-01-11 04:00,11,98.9,98.905,98.9,98.905,1638
LZ19,2019-01-11 04:30,11,98.905,98.91,98.87,98.88,7252
LZ19,2019-01-11 05:00,11,98.88,98.9,98.88,98.895,5602
LZ19,2019-01-11 05:30,11,98.895,98.9,98.87,98.875,3329
LZ19,2019-01-11 06:00,11,98.875,98.88,98.875,98.88,2787
LZ19,2019-01-11 06:30,11,98.885,98.89,98.88,98.88,2363
LZ19,2019-01-11 07:00,11,98.885,98.89,98.885,98.89,232
LZ19,2019-01-11 07:30,11,98.885,98.89,98.885,98.89,1330
LZ19,2019-01-11 08:00,11,98.89,98.89,98.89,98.89,966
LZ19,2019-01-11 08:30,11,98.89,98.895,98.89,98.89,721
LZ19,2019-01-11 09:00,11,98.89,98.89,98.875,98.88,1934
LZ19,2019-01-11 09:30,11,98.88,98.88,98.87,98.875,2300
LZ19,2019-01-11 10:00,11,98.88,98.88,98.875,98.875,2430
LZ19,2019-01-11 10:30,11,98.875,98.88,98.87,98.87,2622
LZ19,2019-01-11 11:00,11,98.87,98.875,98.87,98.875,6
LZ19,2019-01-11 11:30,11,98.87,98.88,98.87,98.88,158
LZ19,2019-01-14 01:30,14,98.88,98.885,98.87,98.885,2730
LZ19,2019-01-14 02:00,14,98.88,98.9,98.88,98.89,9410
LZ19,2019-01-14 02:30,14,98.89,98.9,98.89,98.895,1645
LZ19,2019-01-14 03:00,14,98.895,98.895,98.89,98.89,169
LZ19,2019-01-14 03:30,14,98.89,98.89,98.89,98.89,710
LZ19,2019-01-14 04:00,14,98.89,98.895,98.885,98.885,1050
LZ19,2019-01-14 04:30,14,98.89,98.895,98.885,98.89,206
LZ19,2019-01-14 05:00,14,98.89,98.9,98.89,98.9,3130
LZ19,2019-01-14 05:30,14,98.895,98.9,98.89,98.89,1232
LZ19,2019-01-14 06:00,14,98.895,98.9,98.89,98.89,2122
LZ19,2019-01-14 06:30,14,98.89,98.9,98.89,98.9,670
LZ19,2019-01-14 07:00,14,98.895,98.895,98.89,98.895,338
LZ19,2019-01-14 07:30,14,98.895,98.895,98.885,98.89,1552
LZ19,2019-01-14 08:00,14,98.89,98.89,98.885,98.885,1905
LZ19,2019-01-14 08:30,14,98.885,98.89,98.885,98.89,1797
LZ19,2019-01-14 09:00,14,98.895,98.895,98.88,98.885,2143
LZ19,2019-01-14 09:30,14,98.88,98.885,98.855,98.87,6700
LZ19,2019-01-14 10:00,14,98.865,98.875,98.86,98.865,7585
LZ19,2019-01-14 10:30,14,98.865,98.875,98.86,98.87,2971
LZ19,2019-01-14 11:00,14,98.87,98.875,98.87,98.87,415
LZ19,2019-01-14 11:30,14,98.875,98.88,98.87,98.875,721
LZ19,2019-01-15 01:30,15,98.875,98.875,98.87,98.87,1725
LZ19,2019-01-15 02:00,15,98.87,98.875,98.865,98.87,2013
LZ19,2019-01-15 02:30,15,98.87,98.89,98.87,98.885,3146
LZ19,2019-01-15 03:00,15,98.89,98.89,98.885,98.885,2620
LZ19,2019-01-15 03:30,15,98.89,98.89,98.88,98.885,855
LZ19,2019-01-15 04:00,15,98.88,98.885,98.88,98.88,2469
LZ19,2019-01-15 04:30,15,98.88,98.88,98.88,98.88,1498
LZ19,2019-01-15 05:00,15,98.88,98.88,98.87,98.875,456
LZ19,2019-01-15 05:30,15,98.875,98.88,98.87,98.875,785
LZ19,2019-01-15 06:00,15,98.875,98.88,98.875,98.875,552
LZ19,2019-01-15 06:30,15,98.88,98.88,98.88,98.88,299
LZ19,2019-01-15 07:00,15,98.88,98.88,98.88,98.88,295
LZ19,2019-01-15 07:30,15,98.88,98.89,98.88,98.89,3185
LZ19,2019-01-15 08:00,15,98.89,98.89,98.88,98.88,6317
LZ19,2019-01-15 08:30,15,98.88,98.885,98.87,98.885,2796
LZ19,2019-01-15 09:00,15,98.88,98.885,98.875,98.88,1895
LZ19,2019-01-15 09:30,15,98.88,98.88,98.88,98.88,3426
LZ19,2019-01-15 10:00,15,98.88,98.89,98.88,98.885,2683
LZ19,2019-01-15 10:30,15,98.885,98.89,98.885,98.885,415
LZ19,2019-01-15 11:00,15,98.885,98.89,98.885,98.89,368
LZ19,2019-01-15 11:30,15,98.89,98.895,98.89,98.895,181
LZ19,2019-01-16 01:30,16,98.88,98.89,98.88,98.89,4124
LZ19,2019-01-16 02:00,16,98.89,98.89,98.88,98.885,3218
LZ19,2019-01-16 02:30,16,98.885,98.895,98.885,98.895,3199
LZ19,2019-01-16 03:00,16,98.895,98.895,98.88,98.885,2795
LZ19,2019-01-16 03:30,16,98.88,98.885,98.875,98.885,6424
LZ19,2019-01-16 04:00,16,98.885,98.89,98.885,98.885,494
LZ19,2019-01-16 04:30,16,98.88,98.88,98.875,98.875,2205
LZ19,2019-01-16 05:00,16,98.875,98.875,98.865,98.87,8874
LZ19,2019-01-16 05:30,16,98.87,98.875,98.87,98.875,3054
LZ19,2019-01-16 06:00,16,98.875,98.875,98.87,98.875,2519
LZ19,2019-01-16 06:30,16,98.875,98.875,98.87,98.87,3321
LZ19,2019-01-16 07:00,16,98.87,98.87,98.87,98.87,1761
LZ19,2019-01-16 07:30,16,98.87,98.88,98.87,98.88,2166
LZ19,2019-01-16 08:00,16,98.88,98.88,98.875,98.875,2317
LZ19,2019-01-16 08:30,16,98.875,98.875,98.87,98.87,1356
LZ19,2019-01-16 09:00,16,98.87,98.875,98.87,98.87,1620
LZ19,2019-01-16 09:30,16,98.87,98.875,98.87,98.875,1556
LZ19,2019-01-16 10:00,16,98.875,98.88,98.87,98.88,3044
LZ19,2019-01-16 10:30,16,98.88,98.885,98.875,98.88,1725
LZ19,2019-01-16 11:00,16,98.88,98.885,98.88,98.88,2798
LZ19,2019-01-16 11:30,16,98.88,98.88,98.875,98.88,727
LZ19,2019-01-17 01:30,17,98.885,98.89,98.885,98.89,426
LZ19,2019-01-17 02:00,17,98.89,98.895,98.89,98.895,3232
LZ19,2019-01-17 02:30,17,98.89,98.89,98.88,98.885,1257
LZ19,2019-01-17 03:00,17,98.885,98.89,98.885,98.89,1163
LZ19,2019-01-17 03:30,17,98.885,98.89,98.885,98.885,2081
LZ19,2019-01-17 04:00,17,98.885,98.895,98.885,98.895,1305
LZ19,2019-01-17 04:30,17,98.89,98.895,98.89,98.89,693
LZ19,2019-01-17 05:00,17,98.89,98.895,98.885,98.89,1289
LZ19,2019-01-17 05:30,17,98.89,98.9,98.885,98.9,1324
LZ19,2019-01-17 06:00,17,98.895,98.895,98.89,98.89,516
LZ19,2019-01-17 06:30,17,98.89,98.895,98.89,98.895,133
LZ19,2019-01-17 07:00,17,98.89,98.9,98.89,98.9,5184
LZ19,2019-01-17 07:30,17,98.895,98.9,98.89,98.895,1013
LZ19,2019-01-17 08:00,17,98.895,98.9,98.89,98.89,359
LZ19,2019-01-17 08:30,17,98.89,98.895,98.89,98.89,420
LZ19,2019-01-17 09:00,17,98.895,98.895,98.89,98.89,525
LZ19,2019-01-17 09:30,17,98.89,98.9,98.885,98.895,2756
LZ19,2019-01-17 10:00,17,98.895,98.895,98.89,98.89,6335
LZ19,2019-01-17 10:30,17,98.89,98.9,98.89,98.89,4371
LZ19,2019-01-17 11:00,17,98.895,98.895,98.89,98.89,396
LZ19,2019-01-17 11:30,17,98.89,98.9,98.89,98.9,102
LZ19,2019-01-18 01:30,18,98.89,98.9,98.89,98.895,753
LZ19,2019-01-18 02:00,18,98.895,98.895,98.89,98.89,1972
LZ19,2019-01-18 02:30,18,98.89,98.895,98.89,98.89,595
LZ19,2019-01-18 03:00,18,98.89,98.895,98.89,98.895,686
LZ19,2019-01-18 03:30,18,98.895,98.9,98.89,98.895,1864
LZ19,2019-01-18 04:00,18,98.89,98.9,98.89,98.895,1624
LZ19,2019-01-18 04:30,18,98.895,98.895,98.89,98.895,248
LZ19,2019-01-18 05:00,18,98.895,98.895,98.895,98.895,1943
LZ19,2019-01-18 05:30,18,98.895,98.9,98.895,98.895,326
LZ19,2019-01-18 06:00,18,98.9,98.9,98.9,98.9,927
LZ19,2019-01-18 06:30,18,98.9,98.9,98.9,98.9,549
LZ19,2019-01-18 07:00,18,98.9,98.9,98.895,98.895,1632
LZ19,2019-01-18 07:30,18,98.895,98.9,98.895,98.895,1047
LZ19,2019-01-18 08:00,18,98.9,98.9,98.895,98.9,954
LZ19,2019-01-18 08:30,18,98.9,98.91,98.9,98.905,2280
LZ19,2019-01-18 09:00,18,98.905,98.91,98.9,98.905,1812
LZ19,2019-01-18 09:30,18,98.91,98.91,98.905,98.91,1498
LZ19,2019-01-18 10:00,18,98.91,98.915,98.9,98.9,1946
LZ19,2019-01-18 10:30,18,98.9,98.905,98.9,98.9,1649
LZ19,2019-01-18 11:00,18,98.9,98.9,98.895,98.895,2254
LZ19,2019-01-18 11:30,18,98.9,98.905,98.895,98.905,312
LZ19,2019-01-21 01:30,21,98.905,98.92,98.9,98.92,2277
LZ19,2019-01-21 02:00,21,98.915,98.92,98.915,98.92,948
LZ19,2019-01-21 02:30,21,98.92,98.92,98.92,98.92,2273
LZ19,2019-01-21 03:00,21,98.92,98.92,98.915,98.915,824
LZ19,2019-01-21 03:30,21,98.92,98.92,98.91,98.92,1456
LZ19,2019-01-21 04:00,21,98.92,98.92,98.91,98.91,810
LZ19,2019-01-21 04:30,21,98.915,98.915,98.91,98.915,1487
LZ19,2019-01-21 05:00,21,98.915,98.92,98.915,98.915,18
LZ19,2019-01-21 05:30,21,98.915,98.92,98.91,98.915,2778
LZ19,2019-01-21 06:00,21,98.915,98.915,98.91,98.915,187
LZ19,2019-01-21 06:30,21,98.915,98.915,98.91,98.915,85
LZ19,2019-01-21 07:00,21,98.915,98.92,98.915,98.92,393
LZ19,2019-01-21 07:30,21,98.915,98.915,98.915,98.915,2
LZ19,2019-01-21 08:00,21,98.92,98.92,98.915,98.92,18
LZ19,2019-01-21 08:30,21,98.92,98.92,98.915,98.92,46
LZ19,2019-01-21 09:00,21,98.92,98.925,98.915,98.925,1667
LZ19,2019-01-21 09:30,21,98.925,98.925,98.92,98.92,327
LZ19,2019-01-21 10:00,21,98.92,98.925,98.915,98.92,2022
LZ19,2019-01-21 10:30,21,98.92,98.92,98.92,98.92,1381
LZ19,2019-01-21 11:00,21,98.92,98.925,98.92,98.92,9
LZ19,2019-01-21 11:30,21,98.925,98.925,98.92,98.925,421
LZ19,2019-01-22 01:30,22,98.93,98.93,98.92,98.93,2778
LZ19,2019-01-22 02:00,22,98.93,98.93,98.92,98.925,2532
LZ19,2019-01-22 02:30,22,98.925,98.925,98.92,98.92,928
LZ19,2019-01-22 03:00,22,98.925,98.925,98.92,98.92,1496
LZ19,2019-01-22 03:30,22,98.915,98.915,98.91,98.91,893
LZ19,2019-01-22 04:00,22,98.905,98.91,98.905,98.91,1009
LZ19,2019-01-22 04:30,22,98.91,98.915,98.91,98.91,565
LZ19,2019-01-22 05:00,22,98.915,98.92,98.91,98.92,1044
LZ19,2019-01-22 05:30,22,98.92,98.925,98.915,98.915,1893
LZ19,2019-01-22 06:00,22,98.915,98.915,98.915,98.915,778
LZ19,2019-01-22 06:30,22,98.915,98.915,98.915,98.915,1303
LZ19,2019-01-22 07:00,22,98.915,98.915,98.91,98.915,2419
LZ19,2019-01-22 07:30,22,98.915,98.915,98.915,98.915,359
LZ19,2019-01-22 08:00,22,98.915,98.92,98.915,98.915,1172
LZ19,2019-01-22 08:30,22,98.92,98.92,98.915,98.915,2174
LZ19,2019-01-22 09:00,22,98.915,98.92,98.915,98.915,1370
LZ19,2019-01-22 09:30,22,98.915,98.915,98.91,98.91,1646
LZ19,2019-01-22 10:00,22,98.91,98.91,98.905,98.91,2309
LZ19,2019-01-22 10:30,22,98.91,98.915,98.905,98.915,1861
LZ19,2019-01-22 11:00,22,98.915,98.915,98.91,98.91,805
LZ19,2019-01-22 11:30,22,98.91,98.915,98.91,98.915,540
LZ19,2019-01-23 01:30,23,98.915,98.92,98.91,98.91,2679
LZ19,2019-01-23 02:00,23,98.91,98.915,98.91,98.91,705
LZ19,2019-01-23 02:30,23,98.91,98.915,98.895,98.9,7640
LZ19,2019-01-23 03:00,23,98.9,98.9,98.895,98.895,1003
LZ19,2019-01-23 03:30,23,98.895,98.9,98.895,98.9,317
LZ19,2019-01-23 04:00,23,98.9,98.905,98.9,98.9,778
LZ19,2019-01-23 04:30,23,98.905,98.905,98.9,98.9,1022
LZ19,2019-01-23 05:00,23,98.895,98.9,98.895,98.895,1695
LZ19,2019-01-23 05:30,23,98.895,98.895,98.89,98.895,3234
LZ19,2019-01-23 06:00,23,98.895,98.895,98.895,98.895,388
LZ19,2019-01-23 06:30,23,98.895,98.9,98.895,98.895,235
LZ19,2019-01-23 07:00,23,98.895,98.895,98.895,98.895,1760
LZ19,2019-01-23 07:30,23,98.895,98.9,98.895,98.9,890
LZ19,2019-01-23 08:00,23,98.895,98.9,98.895,98.895,1587
LZ19,2019-01-23 08:30,23,98.895,98.9,98.895,98.9,1065
LZ19,2019-01-23 09:00,23,98.9,98.9,98.895,98.895,1402
LZ19,2019-01-23 09:30,23,98.895,98.9,98.89,98.9,3096
LZ19,2019-01-23 10:00,23,98.895,98.9,98.895,98.9,1827
LZ19,2019-01-23 10:30,23,98.9,98.905,98.9,98.905,378
LZ19,2019-01-23 11:00,23,98.905,98.905,98.9,98.9,655
LZ19,2019-01-23 11:30,23,98.9,98.905,98.9,98.905,1012
LZ19,2019-01-24 01:30,24,98.905,98.91,98.905,98.905,1261
LZ19,2019-01-24 02:00,24,98.905,98.91,98.905,98.905,3312
LZ19,2019-01-24 02:30,24,98.91,98.91,98.905,98.905,148
LZ19,2019-01-24 03:00,24,98.905,98.91,98.9,98.9,901
LZ19,2019-01-24 03:30,24,98.905,98.905,98.9,98.9,152
LZ19,2019-01-24 04:00,24,98.9,98.905,98.9,98.9,223
LZ19,2019-01-24 04:30,24,98.9,98.91,98.9,98.91,2133
LZ19,2019-01-24 05:00,24,98.91,98.915,98.9,98.915,824
LZ19,2019-01-24 05:30,24,98.915,98.915,98.905,98.91,3086
LZ19,2019-01-24 06:00,24,98.91,98.915,98.905,98.91,342
LZ19,2019-01-24 06:30,24,98.915,98.915,98.915,98.915,2370
LZ19,2019-01-24 07:00,24,98.915,98.92,98.915,98.92,1609
LZ19,2019-01-24 07:30,24,98.915,98.92,98.915,98.92,5748
LZ19,2019-01-24 08:00,24,98.92,98.925,98.915,98.92,3646
LZ19,2019-01-24 08:30,24,98.925,98.925,98.92,98.925,724
LZ19,2019-01-24 09:00,24,98.925,98.925,98.92,98.92,5326
LZ19,2019-01-24 09:30,24,98.92,98.925,98.92,98.925,1298
LZ19,2019-01-24 10:00,24,98.925,98.93,98.92,98.93,4620
LZ19,2019-01-24 10:30,24,98.93,98.93,98.925,98.925,1907
LZ19,2019-01-24 11:00,24,98.925,98.93,98.925,98.925,667
LZ19,2019-01-24 11:30,24,98.93,98.93,98.925,98.93,2523
LZ19,2019-01-25 01:30,25,98.915,98.92,98.9,98.91,3330
LZ19,2019-01-25 02:00,25,98.91,98.925,98.91,98.92,6344
LZ19,2019-01-25 02:30,25,98.915,98.915,98.91,98.915,2016
LZ19,2019-01-25 03:00,25,98.915,98.92,98.915,98.92,298
LZ19,2019-01-25 03:30,25,98.92,98.925,98.915,98.925,1973
LZ19,2019-01-25 04:00,25,98.925,98.925,98.925,98.925,424
LZ19,2019-01-25 04:30,25,98.925,98.925,98.92,98.92,104
LZ19,2019-01-25 05:00,25,98.925,98.925,98.92,98.925,393
LZ19,2019-01-25 05:30,25,98.925,98.925,98.92,98.925,330
LZ19,2019-01-25 06:00,25,98.93,98.93,98.925,98.925,315
LZ19,2019-01-25 06:30,25,98.925,98.925,98.92,98.925,1314
LZ19,2019-01-25 07:00,25,98.92,98.925,98.92,98.92,606
LZ19,2019-01-25 07:30,25,98.92,98.92,98.915,98.92,247
LZ19,2019-01-25 08:00,25,98.915,98.92,98.915,98.92,1330
LZ19,2019-01-25 08:30,25,98.92,98.925,98.915,98.915,1749
LZ19,2019-01-25 09:00,25,98.92,98.925,98.915,98.92,4234
LZ19,2019-01-25 09:30,25,98.92,98.925,98.91,98.91,4235
LZ19,2019-01-25 10:00,25,98.915,98.92,98.91,98.92,4399
LZ19,2019-01-25 10:30,25,98.92,98.92,98.915,98.915,6264
LZ19,2019-01-25 11:00,25,98.915,98.92,98.915,98.915,1138
LZ19,2019-01-25 11:30,25,98.915,98.915,98.915,98.915,603
LZ19,2019-01-28 01:30,28,98.92,98.925,98.915,98.92,595
LZ19,2019-01-28 02:00,28,98.92,98.925,98.92,98.925,861
LZ19,2019-01-28 02:30,28,98.925,98.925,98.925,98.925,680
LZ19,2019-01-28 03:00,28,98.92,98.925,98.92,98.925,2072
LZ19,2019-01-28 03:30,28,98.925,98.925,98.92,98.92,1403
LZ19,2019-01-28 04:00,28,98.92,98.925,98.92,98.925,670
LZ19,2019-01-28 04:30,28,98.92,98.92,98.92,98.92,711
LZ19,2019-01-28 05:00,28,98.92,98.92,98.92,98.92,706
LZ19,2019-01-28 05:30,28,98.92,98.92,98.915,98.92,242
LZ19,2019-01-28 06:00,28,98.92,98.92,98.915,98.92,1884
LZ19,2019-01-28 06:30,28,98.92,98.92,98.92,98.92,1329
LZ19,2019-01-28 07:00,28,98.92,98.92,98.92,98.92,312
LZ19,2019-01-28 07:30,28,98.92,98.92,98.92,98.92,3758
LZ19,2019-01-28 08:00,28,98.92,98.93,98.92,98.93,3135
LZ19,2019-01-28 08:30,28,98.93,98.935,98.925,98.925,3977
LZ19,2019-01-28 09:00,28,98.93,98.935,98.93,98.935,3230
LZ19,2019-01-28 09:30,28,98.935,98.935,98.93,98.93,2817
LZ19,2019-01-28 10:00,28,98.93,98.945,98.93,98.94,2663
LZ19,2019-01-28 10:30,28,98.94,98.95,98.935,98.945,4896
LZ19,2019-01-28 11:00,28,98.945,98.945,98.94,98.945,1102
LZ19,2019-01-28 11:30,28,98.945,98.945,98.94,98.945,650
LZ19,2019-01-29 01:30,29,98.945,98.95,98.945,98.95,1149
LZ19,2019-01-29 02:00,29,98.95,98.955,98.95,98.955,3275
LZ19,2019-01-29 02:30,29,98.95,98.95,98.945,98.945,1650
LZ19,2019-01-29 03:00,29,98.945,98.95,98.94,98.945,2413
LZ19,2019-01-29 03:30,29,98.945,98.95,98.94,98.94,510
LZ19,2019-01-29 04:00,29,98.945,98.945,98.94,98.945,39
LZ19,2019-01-29 04:30,29,98.945,98.95,98.945,98.945,1217
LZ19,2019-01-29 05:00,29,98.95,98.95,98.95,98.95,243
LZ19,2019-01-29 05:30,29,98.95,98.95,98.945,98.945,766
LZ19,2019-01-29 06:00,29,98.945,98.95,98.945,98.95,81
LZ19,2019-01-29 06:30,29,98.95,98.95,98.945,98.95,396
LZ19,2019-01-29 07:00,29,98.95,98.95,98.945,98.95,136
LZ19,2019-01-29 07:30,29,98.95,98.95,98.94,98.945,4285
LZ19,2019-01-29 08:00,29,98.945,98.95,98.945,98.945,1099
LZ19,2019-01-29 08:30,29,98.95,98.95,98.945,98.95,179
LZ19,2019-01-29 09:00,29,98.95,98.95,98.945,98.95,1202
LZ19,2019-01-29 09:30,29,98.95,98.95,98.945,98.95,687
LZ19,2019-01-29 10:00,29,98.95,98.955,98.945,98.945,2930
LZ19,2019-01-29 10:30,29,98.95,98.95,98.945,98.95,248
LZ19,2019-01-29 11:00,29,98.95,98.95,98.95,98.95,1171
LZ19,2019-01-29 11:30,29,98.95,98.955,98.95,98.955,95
LZ19,2019-01-30 01:30,30,98.955,98.97,98.955,98.965,3682
LZ19,2019-01-30 02:00,30,98.96,98.965,98.95,98.95,6458
LZ19,2019-01-30 02:30,30,98.95,98.955,98.95,98.95,442
LZ19,2019-01-30 03:00,30,98.95,98.955,98.95,98.955,488
LZ19,2019-01-30 03:30,30,98.955,98.955,98.945,98.95,1203
LZ19,2019-01-30 04:00,30,98.95,98.955,98.945,98.955,1056
LZ19,2019-01-30 04:30,30,98.955,98.955,98.955,98.955,341
LZ19,2019-01-30 05:00,30,98.955,98.955,98.955,98.955,738
LZ19,2019-01-30 05:30,30,98.955,98.96,98.955,98.96,433
LZ19,2019-01-30 06:00,30,98.96,98.965,98.955,98.96,1163
LZ19,2019-01-30 06:30,30,98.96,98.96,98.96,98.96,788
LZ19,2019-01-30 07:00,30,98.96,98.96,98.96,98.96,201
LZ19,2019-01-30 07:30,30,98.96,98.96,98.96,98.96,39
LZ19,2019-01-30 08:00,30,98.96,98.96,98.96,98.96,668
LZ19,2019-01-30 08:30,30,98.96,98.96,98.955,98.955,1371
LZ19,2019-01-30 09:00,30,98.96,98.96,98.955,98.96,403
LZ19,2019-01-30 09:30,30,98.96,98.965,98.95,98.95,5382
LZ19,2019-01-30 10:00,30,98.95,98.955,98.95,98.95,4339
LZ19,2019-01-30 10:30,30,98.955,98.955,98.95,98.955,378
LZ19,2019-01-30 11:00,30,98.955,98.955,98.955,98.955,1
LZ19,2019-01-30 11:30,30,98.95,98.955,98.95,98.95,211
LZ19,2019-01-31 01:30,31,98.965,98.975,98.96,98.975,4664
LZ19,2019-01-31 02:00,31,98.975,98.975,98.97,98.97,3214
LZ19,2019-01-31 02:30,31,98.97,98.97,98.965,98.97,2831
LZ19,2019-01-31 03:00,31,98.97,98.975,98.965,98.97,2019
LZ19,2019-01-31 03:30,31,98.97,98.975,98.97,98.97,936
LZ19,2019-01-31 04:00,31,98.97,98.97,98.965,98.97,1332
LZ19,2019-01-31 04:30,31,98.97,98.97,98.965,98.97,487
LZ19,2019-01-31 05:00,31,98.97,98.97,98.965,98.97,195
LZ19,2019-01-31 05:30,31,98.97,98.975,98.965,98.97,1480
LZ19,2019-01-31 06:00,31,98.97,98.975,98.97,98.975,361
LZ19,2019-01-31 06:30,31,98.975,98.98,98.975,98.975,5168
LZ19,2019-01-31 07:00,31,98.975,98.98,98.975,98.975,2593
LZ19,2019-01-31 07:30,31,98.975,98.98,98.975,98.98,757
LZ19,2019-01-31 08:00,31,98.98,98.985,98.98,98.985,6085
LZ19,2019-01-31 08:30,31,98.985,98.985,98.98,98.98,1795
LZ19,2019-01-31 09:00,31,98.98,98.985,98.975,98.985,3567
LZ19,2019-01-31 09:30,31,98.98,98.985,98.975,98.98,1031
LZ19,2019-01-31 10:00,31,98.98,98.98,98.975,98.98,908
LZ19,2019-01-31 10:30,31,98.98,98.985,98.975,98.985,1708
LZ19,2019-01-31 11:00,31,98.985,98.985,98.98,98.98,2144
LZ19,2019-01-31 11:30,31,98.98,98.98,98.975,98.98,588
LZ19,2019-02-01 01:30,1,98.965,98.985,98.965,98.985,4920
LZ19,2019-02-01 02:00,1,98.985,98.995,98.98,98.995,2763
LZ19,2019-02-01 02:30,1,98.99,98.99,98.985,98.985,1181
LZ19,2019-02-01 03:00,1,98.985,98.985,98.985,98.985,2090
LZ19,2019-02-01 03:30,1,98.985,98.99,98.985,98.985,986
LZ19,2019-02-01 04:00,1,98.99,98.99,98.985,98.99,1444
LZ19,2019-02-01 04:30,1,98.99,98.995,98.99,98.99,1289
LZ19,2019-02-01 05:00,1,98.99,99,98.99,98.995,1868
LZ19,2019-02-01 05:30,1,98.995,99,98.99,98.99,1328
LZ19,2019-02-01 06:00,1,98.99,98.995,98.99,98.99,1679
LZ19,2019-02-01 06:30,1,98.99,98.995,98.99,98.995,596
LZ19,2019-02-01 07:00,1,99,99,98.995,99,726
LZ19,2019-02-01 07:30,1,98.995,99,98.99,99,1447
LZ19,2019-02-01 08:00,1,99,99,98.99,98.995,1606
LZ19,2019-02-01 08:30,1,98.995,98.995,98.99,98.99,1990
LZ19,2019-02-01 09:00,1,98.99,98.995,98.985,98.985,5519
LZ19,2019-02-01 09:30,1,98.985,98.99,98.98,98.985,1402
LZ19,2019-02-01 10:00,1,98.985,98.985,98.98,98.98,3016
LZ19,2019-02-01 10:30,1,98.985,98.985,98.98,98.985,1218
LZ19,2019-02-01 11:00,1,98.98,98.985,98.98,98.98,342
LZ19,2019-02-01 11:30,1,98.98,98.985,98.98,98.985,316
LZ19,2019-02-04 01:30,4,98.985,98.985,98.97,98.975,2278
LZ19,2019-02-04 02:00,4,98.975,98.975,98.965,98.97,2657
LZ19,2019-02-04 02:30,4,98.97,98.98,98.97,98.975,371
LZ19,2019-02-04 03:00,4,98.975,98.98,98.975,98.98,464
LZ19,2019-02-04 03:30,4,98.98,98.985,98.98,98.985,756
LZ19,2019-02-04 04:00,4,98.985,98.985,98.98,98.985,360
LZ19,2019-02-04 04:30,4,98.985,98.985,98.975,98.98,1840
LZ19,2019-02-04 05:00,4,98.975,98.98,98.975,98.98,127
LZ19,2019-02-04 05:30,4,98.98,98.98,98.97,98.97,1713
LZ19,2019-02-04 06:00,4,98.97,98.97,98.965,98.97,369
LZ19,2019-02-04 06:30,4,98.97,98.975,98.97,98.975,1031
LZ19,2019-02-04 07:00,4,98.975,98.975,98.97,98.97,543
LZ19,2019-02-04 07:30,4,98.97,98.975,98.97,98.97,593
LZ19,2019-02-04 08:00,4,98.975,98.975,98.97,98.975,546
LZ19,2019-02-04 08:30,4,98.975,98.975,98.97,98.97,926
LZ19,2019-02-04 09:00,4,98.97,98.975,98.965,98.97,1476
LZ19,2019-02-04 09:30,4,98.965,98.97,98.96,98.965,2789
LZ19,2019-02-04 10:00,4,98.965,98.97,98.96,98.96,1394
LZ19,2019-02-04 10:30,4,98.965,98.97,98.96,98.96,803
LZ19,2019-02-04 11:00,4,98.965,98.965,98.96,98.965,142
LZ19,2019-02-04 11:30,4,98.965,98.965,98.96,98.96,110
LZ19,2019-02-05 01:30,5,98.965,98.97,98.96,98.965,1426
LZ19,2019-02-05 02:00,5,98.965,98.97,98.96,98.97,1441
LZ19,2019-02-05 02:30,5,98.965,98.97,98.965,98.97,49
LZ19,2019-02-05 03:00,5,98.965,98.97,98.965,98.97,716
LZ19,2019-02-05 03:30,5,98.97,98.99,98.97,98.985,21515
LZ19,2019-02-05 04:00,5,98.985,98.985,98.98,98.98,1170
LZ19,2019-02-05 04:30,5,98.98,98.98,98.98,98.98,2213
LZ19,2019-02-05 05:00,5,98.98,98.98,98.98,98.98,2934
LZ19,2019-02-05 05:30,5,98.98,98.985,98.975,98.985,945
LZ19,2019-02-05 06:00,5,98.98,98.98,98.98,98.98,723
LZ19,2019-02-05 06:30,5,98.975,98.975,98.97,98.975,1095
LZ19,2019-02-05 07:00,5,98.975,98.975,98.97,98.975,3651
LZ19,2019-02-05 07:30,5,98.975,98.98,98.97,98.975,348
LZ19,2019-02-05 08:00,5,98.975,98.98,98.975,98.98,1404
LZ19,2019-02-05 08:30,5,98.98,98.98,98.98,98.98,663
LZ19,2019-02-05 09:00,5,98.98,98.985,98.98,98.985,2035
LZ19,2019-02-05 09:30,5,98.985,98.985,98.98,98.985,1233
LZ19,2019-02-05 10:00,5,98.985,98.985,98.98,98.98,390
LZ19,2019-02-05 10:30,5,98.98,98.985,98.98,98.985,849
LZ19,2019-02-05 11:00,5,98.985,98.985,98.98,98.985,561
LZ19,2019-02-05 11:30,5,98.985,98.985,98.985,98.985,46
LZ19,2019-02-06 01:30,6,98.99,98.995,98.99,98.995,1140
LZ19,2019-02-06 02:00,6,98.99,98.995,98.99,98.99,449
LZ19,2019-02-06 02:30,6,98.99,98.995,98.985,98.99,1752
LZ19,2019-02-06 03:00,6,98.99,98.99,98.985,98.985,804
LZ19,2019-02-06 03:30,6,98.985,98.99,98.98,98.985,2657
LZ19,2019-02-06 04:00,6,98.985,98.99,98.985,98.99,811
LZ19,2019-02-06 04:30,6,98.985,98.99,98.985,98.99,178
LZ19,2019-02-06 05:00,6,98.985,98.99,98.98,98.99,353
LZ19,2019-02-06 05:30,6,98.985,98.99,98.98,98.99,2399
LZ19,2019-02-06 06:00,6,98.99,98.99,98.99,98.99,1231
LZ19,2019-02-06 06:30,6,98.99,98.99,98.985,98.99,674
LZ19,2019-02-06 07:00,6,98.99,98.99,98.99,98.99,762
LZ19,2019-02-06 07:30,6,98.99,98.99,98.99,98.99,2225
LZ19,2019-02-06 08:00,6,98.99,98.995,98.99,98.99,2967
LZ19,2019-02-06 08:30,6,98.99,98.99,98.99,98.99,1773
LZ19,2019-02-06 09:00,6,98.99,98.995,98.985,98.99,2437
LZ19,2019-02-06 09:30,6,98.99,98.995,98.99,98.99,287
LZ19,2019-02-06 10:00,6,98.99,98.995,98.99,98.99,5014
LZ19,2019-02-06 10:30,6,98.995,98.995,98.99,98.995,595
LZ19,2019-02-06 11:00,6,98.995,98.995,98.99,98.995,16
LZ19,2019-02-06 11:30,6,98.995,98.995,98.99,98.99,1068
LZ19,2019-02-07 01:30,7,98.995,99,98.995,99,945
LZ19,2019-02-07 02:00,7,99,99.005,99,99,1156
LZ19,2019-02-07 02:30,7,99,99.005,99,99.005,3481
LZ19,2019-02-07 03:00,7,99,99.005,99,99.005,342
LZ19,2019-02-07 03:30,7,99.005,99.01,99.005,99.005,2860
LZ19,2019-02-07 04:00,7,99.005,99.01,99.005,99.005,3231
LZ19,2019-02-07 04:30,7,99.005,99.01,99,99.005,969
LZ19,2019-02-07 05:00,7,99.005,99.01,99.005,99.01,5450
LZ19,2019-02-07 05:30,7,99.01,99.025,99.005,99.02,2858
LZ19,2019-02-07 06:00,7,99.025,99.06,99.025,99.04,22009
LZ19,2019-02-07 06:30,7,99.04,99.05,99.035,99.035,7339
LZ19,2019-02-07 07:00,7,99.035,99.035,99.025,99.03,5586
LZ19,2019-02-07 07:30,7,99.025,99.025,99.025,99.025,2483
LZ19,2019-02-07 08:00,7,99.025,99.03,99.025,99.03,1542
LZ19,2019-02-07 08:30,7,99.03,99.035,99.025,99.025,1012
LZ19,2019-02-07 09:00,7,99.03,99.03,99.025,99.03,2775
LZ19,2019-02-07 09:30,7,99.025,99.03,99.025,99.03,871
LZ19,2019-02-07 10:00,7,99.03,99.03,99.025,99.03,1609
LZ19,2019-02-07 10:30,7,99.03,99.03,99.025,99.03,1938
LZ19,2019-02-07 11:00,7,99.03,99.03,99.025,99.03,525
LZ19,2019-02-07 11:30,7,99.03,99.03,99.03,99.03,4068
LZ19,2019-02-08 01:30,8,99.03,99.04,99.03,99.04,3837
LZ19,2019-02-08 02:00,8,99.04,99.04,99.04,99.04,2688
LZ19,2019-02-08 02:30,8,99.04,99.04,99.04,99.04,728
LZ19,2019-02-08 03:00,8,99.04,99.04,99.035,99.035,3794
LZ19,2019-02-08 03:30,8,99.04,99.04,99.035,99.035,668
LZ19,2019-02-08 04:00,8,99.04,99.045,99.04,99.04,1544
LZ19,2019-02-08 04:30,8,99.04,99.04,99.04,99.04,2241
LZ19,2019-02-08 05:00,8,99.04,99.045,99.04,99.045,1732
LZ19,2019-02-08 05:30,8,99.045,99.045,99.045,99.045,1331
LZ19,2019-02-08 06:00,8,99.045,99.045,99.04,99.045,68
LZ19,2019-02-08 06:30,8,99.045,99.045,99.04,99.045,2791
LZ19,2019-02-08 07:00,8,99.045,99.045,99.04,99.045,1447
LZ19,2019-02-08 07:30,8,99.045,99.045,99.04,99.045,246
LZ19,2019-02-08 08:00,8,99.045,99.045,99.045,99.045,61
LZ19,2019-02-08 08:30,8,99.045,99.05,99.045,99.05,1897
LZ19,2019-02-08 09:00,8,99.05,99.05,99.045,99.05,1610
LZ19,2019-02-08 09:30,8,99.05,99.05,99.05,99.05,2585
LZ19,2019-02-08 10:00,8,99.05,99.055,99.05,99.05,1642
LZ19,2019-02-08 10:30,8,99.05,99.055,99.05,99.05,1888
LZ19,2019-02-08 11:00,8,99.055,99.055,99.05,99.055,394
LZ19,2019-02-08 11:30,8,99.055,99.055,99.055,99.055,395
LZ19,2019-02-11 01:30,11,99.05,99.06,99.05,99.06,654
LZ19,2019-02-11 02:00,11,99.055,99.06,99.04,99.04,3602
LZ19,2019-02-11 02:30,11,99.045,99.045,99.04,99.04,1124
LZ19,2019-02-11 03:00,11,99.04,99.04,99.03,99.035,3641
LZ19,2019-02-11 03:30,11,99.04,99.045,99.04,99.045,3996
LZ19,2019-02-11 04:00,11,99.04,99.045,99.04,99.045,803
LZ19,2019-02-11 04:30,11,99.045,99.045,99.045,99.045,442
LZ19,2019-02-11 05:00,11,99.045,99.045,99.04,99.045,497
LZ19,2019-02-11 05:30,11,99.045,99.045,99.04,99.045,714
LZ19,2019-02-11 06:00,11,99.05,99.05,99.04,99.04,503
LZ19,2019-02-11 06:30,11,99.045,99.045,99.045,99.045,28
LZ19,2019-02-11 07:00,11,99.045,99.045,99.045,99.045,542
LZ19,2019-02-11 07:30,11,99.045,99.045,99.04,99.04,233
LZ19,2019-02-11 08:00,11,99.04,99.045,99.04,99.045,1772
LZ19,2019-02-11 08:30,11,99.045,99.045,99.045,99.045,109
LZ19,2019-02-11 09:00,11,99.045,99.05,99.045,99.05,2280
LZ19,2019-02-11 09:30,11,99.05,99.05,99.045,99.05,615
LZ19,2019-02-11 10:00,11,99.045,99.055,99.045,99.045,2448
LZ19,2019-02-11 10:30,11,99.045,99.05,99.045,99.05,1018
LZ19,2019-02-11 11:00,11,99.045,99.05,99.045,99.045,1663
LZ19,2019-02-11 11:30,11,99.045,99.05,99.045,99.05,580
LZ19,2019-02-12 01:30,12,99.045,99.045,99.04,99.045,1334
LZ19,2019-02-12 02:00,12,99.04,99.05,99.04,99.05,1487
LZ19,2019-02-12 02:30,12,99.05,99.05,99.045,99.05,347
LZ19,2019-02-12 03:00,12,99.05,99.05,99.05,99.05,1175
LZ19,2019-02-12 03:30,12,99.055,99.055,99.05,99.055,89
LZ19,2019-02-12 04:00,12,99.055,99.055,99.05,99.05,1100
LZ19,2019-02-12 04:30,12,99.05,99.06,99.05,99.055,90
LZ19,2019-02-12 05:00,12,99.055,99.06,99.055,99.055,8786
LZ19,2019-02-12 05:30,12,99.055,99.06,99.055,99.06,823
LZ19,2019-02-12 06:00,12,99.06,99.06,99.055,99.055,1157
LZ19,2019-02-12 06:30,12,99.055,99.06,99.055,99.055,2166
LZ19,2019-02-12 07:00,12,99.055,99.06,99.055,99.055,506
LZ19,2019-02-12 07:30,12,99.055,99.06,99.055,99.06,167
LZ19,2019-02-12 08:00,12,99.06,99.06,99.055,99.06,881
LZ19,2019-02-12 08:30,12,99.06,99.06,99.055,99.055,413
LZ19,2019-02-12 09:00,12,99.055,99.06,99.05,99.055,2815
LZ19,2019-02-12 09:30,12,99.055,99.06,99.05,99.055,1867
LZ19,2019-02-12 10:00,12,99.055,99.06,99.055,99.055,1395
LZ19,2019-02-12 10:30,12,99.055,99.055,99.05,99.055,690
LZ19,2019-02-12 11:00,12,99.055,99.055,99.05,99.055,307
LZ19,2019-02-12 11:30,12,99.055,99.06,99.055,99.06,101
LZ19,2019-02-13 01:30,13,99.05,99.05,99.045,99.045,1225
LZ19,2019-02-13 02:00,13,99.045,99.05,99.045,99.05,254
LZ19,2019-02-13 02:30,13,99.05,99.05,99.05,99.05,377
LZ19,2019-02-13 03:00,13,99.05,99.055,99.05,99.055,942
LZ19,2019-02-13 03:30,13,99.055,99.065,99.055,99.06,3075
LZ19,2019-02-13 04:00,13,99.06,99.06,99.06,99.06,894
LZ19,2019-02-13 04:30,13,99.06,99.06,99.055,99.055,387
LZ19,2019-02-13 05:00,13,99.06,99.06,99.06,99.06,25
LZ19,2019-02-13 05:30,13,99.06,99.06,99.04,99.04,3038
LZ19,2019-02-13 06:00,13,99.04,99.05,99.04,99.05,3504
LZ19,2019-02-13 06:30,13,99.05,99.05,99.045,99.05,1738
LZ19,2019-02-13 07:00,13,99.045,99.05,99.045,99.045,962
LZ19,2019-02-13 07:30,13,99.045,99.045,99.035,99.045,1423
LZ19,2019-02-13 08:00,13,99.04,99.045,99.04,99.045,2097
LZ19,2019-02-13 08:30,13,99.045,99.045,99.04,99.04,1620
LZ19,2019-02-13 09:00,13,99.045,99.045,99.04,99.04,428
LZ19,2019-02-13 09:30,13,99.045,99.045,99.04,99.04,541
LZ19,2019-02-13 10:00,13,99.04,99.045,99.04,99.045,658
LZ19,2019-02-13 10:30,13,99.045,99.05,99.04,99.045,4956
LZ19,2019-02-13 11:30,13,99.04,99.045,99.04,99.045,515
LZ19,2019-02-14 01:30,14,99.045,99.05,99.045,99.05,759
LZ19,2019-02-14 02:00,14,99.05,99.055,99.05,99.055,721
LZ19,2019-02-14 02:30,14,99.055,99.055,99.05,99.055,1081
LZ19,2019-02-14 03:00,14,99.05,99.055,99.05,99.055,237
LZ19,2019-02-14 03:30,14,99.055,99.055,99.055,99.055,1372
LZ19,2019-02-14 04:00,14,99.05,99.055,99.05,99.05,262
LZ19,2019-02-14 04:30,14,99.055,99.055,99.05,99.055,242
LZ19,2019-02-14 05:00,14,99.055,99.055,99.055,99.055,315
LZ19,2019-02-14 05:30,14,99.055,99.055,99.05,99.055,751
LZ19,2019-02-14 06:00,14,99.055,99.055,99.05,99.055,1668
LZ19,2019-02-14 06:30,14,99.055,99.06,99.05,99.055,1198
LZ19,2019-02-14 07:00,14,99.055,99.06,99.055,99.055,621
LZ19,2019-02-14 07:30,14,99.055,99.06,99.055,99.06,2192
LZ19,2019-02-14 08:00,14,99.06,99.065,99.055,99.065,5688
LZ19,2019-02-14 08:30,14,99.065,99.07,99.06,99.065,1098
LZ19,2019-02-14 09:00,14,99.065,99.065,99.06,99.065,782
LZ19,2019-02-14 09:30,14,99.065,99.07,99.06,99.065,2367
LZ19,2019-02-14 10:00,14,99.065,99.07,99.06,99.06,2386
LZ19,2019-02-14 10:30,14,99.06,99.06,99.06,99.06,1558
LZ19,2019-02-14 11:00,14,99.06,99.06,99.06,99.06,736
LZ19,2019-02-14 11:30,14,99.06,99.065,99.06,99.065,2068
LZ19,2019-02-15 01:30,15,99.055,99.065,99.055,99.065,1290
LZ19,2019-02-15 02:00,15,99.065,99.065,99.06,99.065,787
LZ19,2019-02-15 02:30,15,99.065,99.065,99.065,99.065,457
LZ19,2019-02-15 03:00,15,99.06,99.065,99.055,99.06,1728
LZ19,2019-02-15 03:30,15,99.06,99.06,99.055,99.055,2633
LZ19,2019-02-15 04:00,15,99.06,99.06,99.06,99.06,518
LZ19,2019-02-15 04:30,15,99.06,99.06,99.06,99.06,1285
LZ19,2019-02-15 05:00,15,99.06,99.065,99.06,99.06,1697
LZ19,2019-02-15 05:30,15,99.06,99.06,99.06,99.06,1267
LZ19,2019-02-15 06:00,15,99.06,99.06,99.06,99.06,650
LZ19,2019-02-15 06:30,15,99.055,99.055,99.055,99.055,388
LZ19,2019-02-15 07:00,15,99.055,99.055,99.055,99.055,64
LZ19,2019-02-15 07:30,15,99.055,99.06,99.055,99.06,1403
LZ19,2019-02-15 08:00,15,99.06,99.065,99.06,99.06,1779
LZ19,2019-02-15 08:30,15,99.06,99.065,99.055,99.06,1170
LZ19,2019-02-15 09:00,15,99.06,99.065,99.055,99.06,1400
LZ19,2019-02-15 09:30,15,99.055,99.06,99.05,99.055,3074
LZ19,2019-02-15 10:00,15,99.055,99.06,99.05,99.055,3257
LZ19,2019-02-15 10:30,15,99.055,99.055,99.05,99.055,894
LZ19,2019-02-15 11:00,15,99.055,99.055,99.05,99.05,595
LZ19,2019-02-15 11:30,15,99.055,99.055,99.05,99.055,222
LZ19,2019-02-18 01:30,18,99.05,99.06,99.05,99.06,746
LZ19,2019-02-18 02:00,18,99.06,99.06,99.055,99.055,430
LZ19,2019-02-18 02:30,18,99.055,99.06,99.055,99.06,526
LZ19,2019-02-18 03:00,18,99.055,99.06,99.05,99.055,663
LZ19,2019-02-18 03:30,18,99.06,99.06,99.055,99.055,502
LZ19,2019-02-18 04:00,18,99.055,99.06,99.055,99.06,66
LZ19,2019-02-18 04:30,18,99.06,99.06,99.055,99.055,570
LZ19,2019-02-18 05:00,18,99.055,99.06,99.055,99.055,227
LZ19,2019-02-18 05:30,18,99.055,99.055,99.05,99.05,324
LZ19,2019-02-18 06:00,18,99.055,99.06,99.055,99.055,997
LZ19,2019-02-18 06:30,18,99.055,99.055,99.05,99.055,564
LZ19,2019-02-18 07:00,18,99.05,99.055,99.05,99.055,437
LZ19,2019-02-18 07:30,18,99.05,99.055,99.05,99.055,141
LZ19,2019-02-18 08:00,18,99.055,99.055,99.055,99.055,2
LZ19,2019-02-18 08:30,18,99.055,99.055,99.055,99.055,179
LZ19,2019-02-18 09:00,18,99.055,99.055,99.055,99.055,1953
LZ19,2019-02-18 09:30,18,99.055,99.055,99.05,99.05,865
LZ19,2019-02-18 10:00,18,99.055,99.055,99.05,99.055,1763
LZ19,2019-02-18 10:30,18,99.06,99.06,99.055,99.06,969
LZ19,2019-02-18 11:00,18,99.06,99.06,99.055,99.06,693
LZ19,2019-02-18 11:30,18,99.06,99.06,99.055,99.055,166
LZ19,2019-02-19 01:30,19,99.06,99.06,99.055,99.06,532
LZ19,2019-02-19 02:00,19,99.055,99.06,99.055,99.06,98
LZ19,2019-02-19 02:30,19,99.055,99.06,99.055,99.06,2416
LZ19,2019-02-19 03:00,19,99.055,99.065,99.055,99.065,736
LZ19,2019-02-19 03:30,19,99.06,99.06,99.06,99.06,1109
LZ19,2019-02-19 04:00,19,99.06,99.06,99.06,99.06,8
LZ19,2019-02-19 04:30,19,99.06,99.06,99.055,99.06,40
LZ19,2019-02-19 05:00,19,99.055,99.06,99.055,99.055,29
LZ19,2019-02-19 05:30,19,99.06,99.06,99.055,99.06,1371
LZ19,2019-02-19 06:00,19,99.06,99.06,99.055,99.06,464
LZ19,2019-02-19 06:30,19,99.06,99.06,99.06,99.06,6
LZ19,2019-02-19 07:00,19,99.06,99.06,99.05,99.055,3366
LZ19,2019-02-19 07:30,19,99.055,99.055,99.055,99.055,1479
LZ19,2019-02-19 08:00,19,99.055,99.06,99.055,99.06,701
LZ19,2019-02-19 08:30,19,99.055,99.06,99.05,99.05,1101
LZ19,2019-02-19 09:00,19,99.055,99.055,99.05,99.055,3478
LZ19,2019-02-19 09:30,19,99.055,99.06,99.05,99.05,1931
LZ19,2019-02-19 10:00,19,99.05,99.055,99.04,99.045,5714
LZ19,2019-02-19 10:30,19,99.045,99.045,99.045,99.045,2391
LZ19,2019-02-19 11:00,19,99.045,99.045,99.045,99.045,1109
LZ19,2019-02-19 11:30,19,99.045,99.05,99.045,99.045,1079
LZ19,2019-02-20 01:30,20,99.045,99.045,99.04,99.04,224
LZ19,2019-02-20 02:00,20,99.04,99.05,99.04,99.045,4484
LZ19,2019-02-20 02:30,20,99.045,99.045,99.035,99.035,5457
LZ19,2019-02-20 03:00,20,99.035,99.04,99.035,99.035,1147
LZ19,2019-02-20 03:30,20,99.035,99.04,99.035,99.035,435
LZ19,2019-02-20 04:00,20,99.035,99.035,99.035,99.035,131
LZ19,2019-02-20 04:30,20,99.04,99.04,99.035,99.035,1283
LZ19,2019-02-20 05:00,20,99.035,99.04,99.035,99.04,1356
LZ19,2019-02-20 05:30,20,99.04,99.04,99.035,99.035,684
LZ19,2019-02-20 06:00,20,99.04,99.04,99.035,99.035,781
LZ19,2019-02-20 06:30,20,99.035,99.035,99.035,99.035,2715
LZ19,2019-02-20 07:00,20,99.035,99.04,99.035,99.04,456
LZ19,2019-02-20 07:30,20,99.035,99.04,99.03,99.035,2890
LZ19,2019-02-20 08:00,20,99.035,99.035,99.03,99.035,1101
LZ19,2019-02-20 08:30,20,99.035,99.035,99.03,99.035,6019
LZ19,2019-02-20 09:00,20,99.035,99.035,99.025,99.03,2096
LZ19,2019-02-20 09:30,20,99.025,99.03,99.02,99.025,12354
LZ19,2019-02-20 10:00,20,99.025,99.03,99.02,99.025,2797
LZ19,2019-02-20 10:30,20,99.025,99.025,99.02,99.02,2130
LZ19,2019-02-20 11:00,20,99.02,99.02,99.02,99.02,617
LZ19,2019-02-20 11:30,20,99.02,99.025,99.02,99.02,1320
LZ19,2019-02-21 01:30,21,99.02,99.02,99.015,99.015,270
LZ19,2019-02-21 02:00,21,99.02,99.02,99.015,99.015,3246
LZ19,2019-02-21 02:30,21,99.015,99.015,99.015,99.015,1001
LZ19,2019-02-21 03:00,21,99.015,99.015,99.015,99.015,752
LZ19,2019-02-21 03:30,21,99.015,99.015,99.01,99.015,1658
LZ19,2019-02-21 04:00,21,99.015,99.015,99.01,99.01,1185
LZ19,2019-02-21 04:30,21,99.015,99.02,99.01,99.01,4888
LZ19,2019-02-21 05:00,21,99.015,99.015,99.01,99.015,3730
LZ19,2019-02-21 05:30,21,99.02,99.02,99.015,99.015,1171
LZ19,2019-02-21 06:00,21,99.015,99.015,99.005,99.01,2465
LZ19,2019-02-21 06:30,21,99.01,99.01,99.005,99.005,170
LZ19,2019-02-21 07:00,21,99.01,99.01,99.005,99.005,4477
LZ19,2019-02-21 07:30,21,99.01,99.01,99,99.005,1203
LZ19,2019-02-21 08:00,21,99.005,99.005,99,99.005,1608
LZ19,2019-02-21 08:30,21,99.005,99.005,99,99.005,538
LZ19,2019-02-21 09:00,21,99.005,99.005,99,99.005,6535
LZ19,2019-02-21 09:30,21,99.005,99.01,99.005,99.01,3098
LZ19,2019-02-21 10:00,21,99.005,99.015,99.005,99.01,1501
LZ19,2019-02-21 10:30,21,99.01,99.015,99.01,99.01,1501
LZ19,2019-02-21 11:00,21,99.01,99.015,99.005,99.01,385
LZ19,2019-02-21 11:30,21,99.01,99.015,99.01,99.015,56
LZ19,2019-02-22 01:30,22,99.01,99.02,99.01,99.015,1599
LZ19,2019-02-22 02:00,22,99.015,99.02,99.015,99.02,3207
LZ19,2019-02-22 02:30,22,99.02,99.025,99.02,99.02,182
LZ19,2019-02-22 03:00,22,99.02,99.025,99.02,99.02,151
LZ19,2019-02-22 03:30,22,99.02,99.025,99.02,99.02,79
LZ19,2019-02-22 04:00,22,99.02,99.025,99.02,99.02,473
LZ19,2019-02-22 04:30,22,99.02,99.025,99.02,99.02,352
LZ19,2019-02-22 05:00,22,99.02,99.025,99.02,99.02,1503
LZ19,2019-02-22 05:30,22,99.02,99.03,99.02,99.025,2219
LZ19,2019-02-22 06:00,22,99.025,99.03,99.02,99.025,2162
LZ19,2019-02-22 06:30,22,99.025,99.025,99.025,99.025,775
LZ19,2019-02-22 07:00,22,99.025,99.03,99.025,99.025,202
LZ19,2019-02-22 07:30,22,99.03,99.03,99.025,99.025,338
LZ19,2019-02-22 08:00,22,99.03,99.03,99.025,99.025,74
LZ19,2019-02-22 08:30,22,99.025,99.03,99.025,99.03,145
LZ19,2019-02-22 09:00,22,99.025,99.03,99.025,99.025,570
LZ19,2019-02-22 09:30,22,99.025,99.03,99.02,99.02,4334
LZ19,2019-02-22 10:00,22,99.025,99.03,99.02,99.02,4171
LZ19,2019-02-22 10:30,22,99.02,99.03,99.02,99.025,2266
LZ19,2019-02-22 11:00,22,99.03,99.03,99.025,99.03,408
LZ19,2019-02-22 11:30,22,99.03,99.035,99.025,99.03,1638
LZ19,2019-02-25 01:30,25,99.02,99.03,99.02,99.03,1501
LZ19,2019-02-25 02:00,25,99.025,99.025,99.02,99.02,1047
LZ19,2019-02-25 02:30,25,99.02,99.025,99.02,99.025,1041
LZ19,2019-02-25 03:00,25,99.02,99.02,99.02,99.02,3041
LZ19,2019-02-25 03:30,25,99.02,99.025,99.02,99.025,332
LZ19,2019-02-25 04:00,25,99.025,99.025,99.025,99.025,854
LZ19,2019-02-25 04:30,25,99.025,99.025,99.025,99.025,309
LZ19,2019-02-25 05:00,25,99.025,99.025,99.025,99.025,79
LZ19,2019-02-25 05:30,25,99.025,99.025,99.025,99.025,43
LZ19,2019-02-25 06:00,25,99.025,99.025,99.02,99.02,85
LZ19,2019-02-25 06:30,25,99.025,99.025,99.02,99.02,1975
LZ19,2019-02-25 07:00,25,99.02,99.025,99.02,99.02,143
LZ19,2019-02-25 07:30,25,99.02,99.025,99.02,99.02,406
LZ19,2019-02-25 08:00,25,99.02,99.02,99.02,99.02,1309
LZ19,2019-02-25 08:30,25,99.025,99.025,99.02,99.02,1563
LZ19,2019-02-25 09:00,25,99.025,99.025,99.02,99.025,1428
LZ19,2019-02-25 09:30,25,99.025,99.025,99.02,99.025,896
LZ19,2019-02-25 10:00,25,99.025,99.025,99.02,99.025,907
LZ19,2019-02-25 10:30,25,99.025,99.025,99.02,99.025,356
LZ19,2019-02-25 11:00,25,99.025,99.025,99.025,99.025,242
LZ19,2019-02-25 11:30,25,99.02,99.02,99.015,99.02,3128
LZ19,2019-02-26 01:30,26,99.025,99.025,99.01,99.01,3680
LZ19,2019-02-26 02:00,26,99.015,99.015,99.01,99.01,1876
LZ19,2019-02-26 02:30,26,99.01,99.01,99.01,99.01,1044
LZ19,2019-02-26 03:00,26,99.01,99.015,99.01,99.01,2628
LZ19,2019-02-26 03:30,26,99.015,99.015,99.01,99.01,735
LZ19,2019-02-26 04:00,26,99.01,99.01,99,99.005,9566
LZ19,2019-02-26 04:30,26,99,99.005,99,99,3205
LZ19,2019-02-26 05:00,26,99,99.005,99,99,583
LZ19,2019-02-26 05:30,26,99,99,99,99,108
LZ19,2019-02-26 06:00,26,99,99.005,99,99,7547
LZ19,2019-02-26 06:30,26,99,99.005,98.995,99.005,6012
LZ19,2019-02-26 07:00,26,99.005,99.005,99,99.005,5080
LZ19,2019-02-26 07:30,26,99.005,99.01,99.005,99.01,3255
LZ19,2019-02-26 08:00,26,99.01,99.015,99.01,99.015,1151
LZ19,2019-02-26 08:30,26,99.015,99.015,99.01,99.01,2355
LZ19,2019-02-26 09:00,26,99.01,99.01,99.005,99.01,762
LZ19,2019-02-26 09:30,26,99.01,99.01,99.005,99.01,189
LZ19,2019-02-26 10:00,26,99.01,99.01,99,99.005,4943
LZ19,2019-02-26 10:30,26,99.005,99.005,99,99,742
LZ19,2019-02-26 11:00,26,99,99.005,99,99,94
LZ19,2019-02-26 11:30,26,99,99.005,99,99.005,152
LZ19,2019-02-27 01:30,27,99.005,99.01,99.005,99.005,8097
LZ19,2019-02-27 02:00,27,99.005,99.005,99,99,5060
LZ19,2019-02-27 02:30,27,99,99,99,99,5901
LZ19,2019-02-27 03:00,27,99,99,98.995,99,89
LZ19,2019-02-27 03:30,27,99,99,98.995,99,57
LZ19,2019-02-27 04:00,27,99,99,98.995,98.995,4475
LZ19,2019-02-27 04:30,27,98.995,99,98.995,99,1450
LZ19,2019-02-27 05:00,27,99,99,98.995,98.995,1139
LZ19,2019-02-27 05:30,27,98.995,99,98.995,99,5337
LZ19,2019-02-27 06:00,27,99,99,98.995,99,66
LZ19,2019-02-27 06:30,27,99,99,98.995,99,31
LZ19,2019-02-27 07:00,27,99,99,98.995,98.995,1771
LZ19,2019-02-27 07:30,27,98.995,99,98.985,98.99,7222
LZ19,2019-02-27 08:00,27,98.99,98.995,98.985,98.99,6105
LZ19,2019-02-27 08:30,27,98.985,98.99,98.975,98.98,10139
LZ19,2019-02-27 09:00,27,98.98,98.985,98.975,98.975,5531
LZ19,2019-02-27 09:30,27,98.98,98.98,98.97,98.98,6453
LZ19,2019-02-27 10:00,27,98.975,98.98,98.97,98.975,6511
LZ19,2019-02-27 10:30,27,98.98,98.98,98.975,98.975,4087
LZ19,2019-02-27 11:00,27,98.98,98.98,98.975,98.98,2754
LZ19,2019-02-27 11:30,27,98.98,98.98,98.975,98.98,705
LZ19,2019-02-28 01:30,28,98.98,98.985,98.975,98.98,5263
LZ19,2019-02-28 02:00,28,98.98,98.99,98.98,98.985,4028
LZ19,2019-02-28 02:30,28,98.985,98.985,98.975,98.975,4337
LZ19,2019-02-28 03:00,28,98.975,98.98,98.97,98.975,15020
LZ19,2019-02-28 03:30,28,98.975,98.98,98.97,98.975,769
LZ19,2019-02-28 04:00,28,98.975,98.975,98.97,98.975,723
LZ19,2019-02-28 04:30,28,98.975,98.98,98.97,98.975,1932
LZ19,2019-02-28 05:00,28,98.975,98.975,98.97,98.975,360
LZ19,2019-02-28 05:30,28,98.975,98.975,98.97,98.975,135
LZ19,2019-02-28 06:00,28,98.975,98.98,98.975,98.98,1170
LZ19,2019-02-28 06:30,28,98.98,98.98,98.975,98.98,68
LZ19,2019-02-28 07:00,28,98.975,98.985,98.975,98.985,2843
LZ19,2019-02-28 07:30,28,98.98,98.985,98.98,98.985,9458
LZ19,2019-02-28 08:00,28,98.985,98.995,98.985,98.99,19097
LZ19,2019-02-28 08:30,28,98.99,98.99,98.98,98.985,8866
LZ19,2019-02-28 09:00,28,98.985,98.985,98.975,98.98,2730
LZ19,2019-02-28 09:30,28,98.98,98.98,98.975,98.975,2400
LZ19,2019-02-28 10:00,28,98.975,98.98,98.975,98.975,1909
LZ19,2019-02-28 10:30,28,98.975,98.98,98.97,98.975,1535
LZ19,2019-02-28 11:00,28,98.98,98.98,98.975,98.98,409
LZ19,2019-02-28 11:30,28,98.98,98.985,98.975,98.985,1673
LZ19,2019-03-01 01:30,1,98.98,98.98,98.97,98.975,656
LZ19,2019-03-01 02:00,1,98.97,98.98,98.97,98.98,1417
LZ19,2019-03-01 02:30,1,98.98,98.98,98.98,98.98,462
LZ19,2019-03-01 03:00,1,98.98,98.98,98.975,98.975,416
LZ19,2019-03-01 03:30,1,98.975,98.975,98.97,98.975,4158
LZ19,2019-03-01 04:00,1,98.975,98.98,98.975,98.98,10
LZ19,2019-03-01 04:30,1,98.98,98.98,98.98,98.98,620
LZ19,2019-03-01 05:00,1,98.98,98.98,98.975,98.98,294
LZ19,2019-03-01 05:30,1,98.98,98.98,98.975,98.98,2723
LZ19,2019-03-01 06:00,1,98.98,98.98,98.98,98.98,467
LZ19,2019-03-01 06:30,1,98.98,98.98,98.97,98.975,6360
LZ19,2019-03-01 07:00,1,98.975,98.98,98.975,98.975,5841
LZ19,2019-03-01 07:30,1,98.975,98.98,98.97,98.975,6156
LZ19,2019-03-01 08:00,1,98.975,98.98,98.97,98.975,4562
LZ19,2019-03-01 08:30,1,98.975,98.975,98.97,98.97,1606
LZ19,2019-03-01 09:00,1,98.975,98.975,98.97,98.975,13138
LZ19,2019-03-01 09:30,1,98.975,98.975,98.975,98.975,1592
LZ19,2019-03-01 10:00,1,98.975,98.98,98.975,98.98,1452
LZ19,2019-03-01 10:30,1,98.98,98.98,98.975,98.98,1029
LZ19,2019-03-01 11:00,1,98.98,98.98,98.975,98.975,55
LZ19,2019-03-01 11:30,1,98.98,98.98,98.975,98.975,387
LZ19,2019-03-04 01:30,4,98.975,98.98,98.975,98.98,244
LZ19,2019-03-04 02:00,4,98.975,98.98,98.97,98.975,1336
LZ19,2019-03-04 02:30,4,98.975,98.98,98.97,98.975,774
LZ19,2019-03-04 03:00,4,98.975,98.975,98.97,98.975,1460
LZ19,2019-03-04 03:30,4,98.975,98.975,98.97,98.975,1260
LZ19,2019-03-04 04:00,4,98.975,98.975,98.97,98.975,74
LZ19,2019-03-04 04:30,4,98.975,98.975,98.97,98.975,37
LZ19,2019-03-04 05:00,4,98.975,98.975,98.97,98.97,119
LZ19,2019-03-04 05:30,4,98.97,98.975,98.97,98.975,93
LZ19,2019-03-04 06:00,4,98.975,98.975,98.97,98.975,335
LZ19,2019-03-04 06:30,4,98.975,98.975,98.97,98.975,381
LZ19,2019-03-04 07:00,4,98.975,98.975,98.97,98.975,116
LZ19,2019-03-04 07:30,4,98.975,98.98,98.975,98.975,3974
LZ19,2019-03-04 08:00,4,98.975,98.98,98.975,98.98,1687
LZ19,2019-03-04 08:30,4,98.98,98.98,98.975,98.975,1133
LZ19,2019-03-04 09:00,4,98.975,98.98,98.975,98.98,1044
LZ19,2019-03-04 09:30,4,98.98,98.985,98.975,98.985,3367
LZ19,2019-03-04 10:00,4,98.985,98.985,98.98,98.985,680
LZ19,2019-03-04 10:30,4,98.985,98.985,98.98,98.98,270
LZ19,2019-03-04 11:00,4,98.985,98.99,98.98,98.985,1174
LZ19,2019-03-04 11:30,4,98.985,98.99,98.98,98.98,379
LZ19,2019-03-05 01:30,5,98.98,98.985,98.98,98.985,701
LZ19,2019-03-05 02:00,5,98.98,98.985,98.98,98.985,435
LZ19,2019-03-05 02:30,5,98.985,98.985,98.975,98.975,2893
LZ19,2019-03-05 03:00,5,98.975,98.98,98.975,98.98,104
LZ19,2019-03-05 03:30,5,98.975,98.975,98.97,98.975,7774
LZ19,2019-03-05 04:00,5,98.975,98.975,98.97,98.975,318
LZ19,2019-03-05 04:30,5,98.975,98.98,98.975,98.98,526
LZ19,2019-03-05 05:00,5,98.98,98.985,98.98,98.98,1870
LZ19,2019-03-05 05:30,5,98.98,98.985,98.98,98.985,1378
LZ19,2019-03-05 06:00,5,98.985,98.985,98.98,98.98,667
LZ19,2019-03-05 06:30,5,98.985,98.99,98.985,98.99,2191
LZ19,2019-03-05 07:00,5,98.99,98.995,98.985,98.99,2897
LZ19,2019-03-05 07:30,5,98.99,98.99,98.99,98.99,1797
LZ19,2019-03-05 08:00,5,98.985,98.99,98.985,98.985,703
LZ19,2019-03-05 08:30,5,98.985,98.99,98.985,98.985,254
LZ19,2019-03-05 09:00,5,98.985,98.99,98.98,98.98,2257
LZ19,2019-03-05 09:30,5,98.98,98.99,98.98,98.99,612
LZ19,2019-03-05 10:00,5,98.99,98.99,98.96,98.98,40410
LZ19,2019-03-05 10:30,5,98.98,98.98,98.975,98.98,5437
LZ19,2019-03-05 11:00,5,98.98,98.98,98.975,98.98,1180
LZ19,2019-03-05 11:30,5,98.98,98.98,98.98,98.98,278
LZ19,2019-03-06 01:30,6,98.985,98.99,98.985,98.99,749
LZ19,2019-03-06 02:00,6,98.985,98.985,98.98,98.98,2119
LZ19,2019-03-06 02:30,6,98.985,98.985,98.98,98.98,1396
LZ19,2019-03-06 03:00,6,98.98,98.985,98.98,98.985,175
LZ19,2019-03-06 03:30,6,98.985,98.99,98.98,98.985,5424
LZ19,2019-03-06 04:00,6,98.985,98.99,98.985,98.985,230
LZ19,2019-03-06 04:30,6,98.985,98.985,98.98,98.985,1236
LZ19,2019-03-06 05:00,6,98.98,98.985,98.98,98.985,4122
LZ19,2019-03-06 05:30,6,98.985,98.99,98.985,98.99,4848
LZ19,2019-03-06 06:00,6,98.99,98.995,98.99,98.995,833
LZ19,2019-03-06 06:30,6,98.99,98.995,98.99,98.995,615
LZ19,2019-03-06 07:00,6,98.995,98.995,98.985,98.99,5367
LZ19,2019-03-06 07:30,6,98.99,98.995,98.99,98.99,2604
LZ19,2019-03-06 08:00,6,98.99,98.995,98.99,98.995,6
LZ19,2019-03-06 08:30,6,98.995,98.995,98.99,98.995,2135
LZ19,2019-03-06 09:00,6,98.995,99,98.99,99,4318
LZ19,2019-03-06 09:30,6,99,99.005,99,99,4376
LZ19,2019-03-06 10:00,6,99,99.01,99,99.005,1789
LZ19,2019-03-06 10:30,6,99.005,99.01,99.005,99.005,2948
LZ19,2019-03-06 11:00,6,99.005,99.01,99.005,99.005,2767
LZ19,2019-03-06 11:30,6,99.01,99.01,99.005,99.01,28
LZ19,2019-03-07 01:30,7,99.005,99.015,99.005,99.015,2447
LZ19,2019-03-07 02:00,7,99.01,99.02,99.01,99.02,2275
LZ19,2019-03-07 02:30,7,99.02,99.02,99.01,99.015,2077
LZ19,2019-03-07 03:00,7,99.015,99.015,99.005,99.005,2883
LZ19,2019-03-07 03:30,7,99.01,99.015,99.01,99.015,179
LZ19,2019-03-07 04:00,7,99.015,99.015,99.01,99.01,60
LZ19,2019-03-07 04:30,7,99.015,99.015,99.01,99.01,28
LZ19,2019-03-07 05:00,7,99.01,99.015,99.01,99.01,18
LZ19,2019-03-07 05:30,7,99.01,99.025,99.01,99.02,3100
LZ19,2019-03-07 06:00,7,99.015,99.02,99.015,99.015,32
LZ19,2019-03-07 06:30,7,99.02,99.025,99.02,99.02,4493
LZ19,2019-03-07 07:00,7,99.02,99.03,99.02,99.025,2900
LZ19,2019-03-07 07:30,7,99.025,99.035,99.025,99.03,3315
LZ19,2019-03-07 08:00,7,99.025,99.03,99.025,99.025,9
LZ19,2019-03-07 08:30,7,99.025,99.04,99.025,99.035,2860
LZ19,2019-03-07 09:00,7,99.03,99.04,99.03,99.03,1852
LZ19,2019-03-07 09:30,7,99.03,99.035,99.03,99.035,1945
LZ19,2019-03-07 10:00,7,99.035,99.035,99.03,99.03,1597
LZ19,2019-03-07 10:30,7,99.03,99.035,99.03,99.03,1801
LZ19,2019-03-07 11:00,7,99.03,99.035,99.03,99.03,1785
LZ19,2019-03-07 11:30,7,99.03,99.03,99.015,99.02,6002
LZ19,2019-03-08 01:30,8,99.035,99.035,99.025,99.025,2023
LZ19,2019-03-08 02:00,8,99.025,99.025,99.02,99.025,3971
LZ19,2019-03-08 02:30,8,99.02,99.03,99.02,99.025,3823
LZ19,2019-03-08 03:00,8,99.025,99.03,99.025,99.025,240
LZ19,2019-03-08 03:30,8,99.025,99.025,99.02,99.025,2193
LZ19,2019-03-08 04:00,8,99.025,99.025,99.025,99.025,257
LZ19,2019-03-08 04:30,8,99.025,99.025,99.02,99.02,2348
LZ19,2019-03-08 05:00,8,99.02,99.025,99.02,99.02,141
LZ19,2019-03-08 05:30,8,99.02,99.025,99.02,99.02,611
LZ19,2019-03-08 06:00,8,99.025,99.025,99.02,99.02,856
LZ19,2019-03-08 06:30,8,99.02,99.02,99.015,99.015,2300
LZ19,2019-03-08 07:00,8,99.015,99.025,99.015,99.02,990
LZ19,2019-03-08 07:30,8,99.025,99.025,99.015,99.015,5145
LZ19,2019-03-08 08:00,8,99.02,99.02,99.015,99.015,165
LZ19,2019-03-08 08:30,8,99.015,99.02,99.015,99.02,2324
LZ19,2019-03-08 09:00,8,99.015,99.04,99.015,99.035,5717
LZ19,2019-03-08 09:30,8,99.035,99.04,99.025,99.035,16833
LZ19,2019-03-08 10:00,8,99.035,99.035,99.02,99.02,6048
LZ19,2019-03-08 10:30,8,99.025,99.03,99.025,99.025,1746
LZ19,2019-03-08 11:00,8,99.025,99.035,99.025,99.03,391
LZ19,2019-03-08 11:30,8,99.03,99.035,99.03,99.03,412
LZ19,2019-03-11 02:30,11,99.035,99.035,99.035,99.035,549
LZ19,2019-03-11 03:00,11,99.035,99.04,99.035,99.04,409
LZ19,2019-03-11 03:30,11,99.035,99.04,99.035,99.04,236
LZ19,2019-03-11 04:00,11,99.04,99.045,99.04,99.045,2919
LZ19,2019-03-11 04:30,11,99.04,99.045,99.04,99.045,462
LZ19,2019-03-11 05:00,11,99.045,99.045,99.04,99.045,63
LZ19,2019-03-11 05:30,11,99.045,99.045,99.04,99.045,3040
LZ19,2019-03-11 06:00,11,99.045,99.045,99.045,99.045,414
LZ19,2019-03-11 06:30,11,99.045,99.05,99.04,99.05,4193
LZ19,2019-03-11 07:00,11,99.05,99.055,99.05,99.05,1564
LZ19,2019-03-11 07:30,11,99.05,99.055,99.045,99.045,2708
LZ19,2019-03-11 08:00,11,99.05,99.055,99.05,99.05,2963
LZ19,2019-03-11 08:30,11,99.05,99.05,99.04,99.04,1371
LZ19,2019-03-11 09:00,11,99.04,99.045,99.035,99.04,5668
LZ19,2019-03-11 09:30,11,99.045,99.045,99.04,99.045,210
LZ19,2019-03-11 10:00,11,99.045,99.045,99.04,99.04,1738
LZ19,2019-03-11 10:30,11,99.04,99.04,99.04,99.04,2991
LZ19,2019-03-11 11:00,11,99.045,99.045,99.035,99.04,1685
LZ19,2019-03-11 11:30,11,99.04,99.04,99.03,99.03,3411
LZ19,2019-03-11 12:00,11,99.03,99.035,99.025,99.03,8151
LZ19,2019-03-11 12:30,11,99.03,99.03,99.02,99.025,2000
LZ19,2019-03-12 02:30,12,99.01,99.01,99,99.005,14845
LZ19,2019-03-12 03:00,12,99.005,99.01,99,99,9815
LZ19,2019-03-12 03:30,12,99.005,99.005,99,99,4572
LZ19,2019-03-12 04:00,12,99,99.005,98.99,98.99,13613
LZ19,2019-03-12 04:30,12,98.99,99.01,98.99,99.01,11913
LZ19,2019-03-12 05:00,12,99.01,99.02,99.005,99.015,2788
LZ19,2019-03-12 05:30,12,99.02,99.02,99.01,99.015,2610
LZ19,2019-03-12 06:00,12,99.02,99.045,99.005,99.045,23504
LZ19,2019-03-12 06:30,12,99.045,99.045,99.035,99.035,1590
LZ19,2019-03-12 07:00,12,99.035,99.04,99.025,99.025,4253
LZ19,2019-03-12 07:30,12,99.03,99.035,99.025,99.035,1686
LZ19,2019-03-12 08:00,12,99.035,99.04,99.03,99.035,1795
LZ19,2019-03-12 08:30,12,99.04,99.04,99.025,99.025,3402
LZ19,2019-03-12 09:00,12,99.03,99.035,99.025,99.03,6255
LZ19,2019-03-12 09:30,12,99.03,99.03,99.025,99.025,343
LZ19,2019-03-12 10:00,12,99.03,99.035,99.025,99.03,2062
LZ19,2019-03-12 10:30,12,99.03,99.035,99.025,99.035,1258
LZ19,2019-03-12 11:00,12,99.035,99.04,99.03,99.04,1218
LZ19,2019-03-12 11:30,12,99.04,99.04,99.035,99.035,1172
LZ19,2019-03-12 12:00,12,99.04,99.04,99.04,99.04,736
LZ19,2019-03-12 12:30,12,99.04,99.05,99.04,99.05,733
LZ19,2019-03-13 02:30,13,99.04,99.04,99.02,99.025,2745
LZ19,2019-03-13 03:00,13,99.03,99.035,99.025,99.03,5054
LZ19,2019-03-13 03:30,13,99.03,99.035,99.025,99.03,721
LZ19,2019-03-13 04:00,13,99.03,99.035,99.025,99.03,1743
LZ19,2019-03-13 04:30,13,99.03,99.03,99.025,99.025,1279
LZ19,2019-03-13 05:00,13,99.025,99.03,99.02,99.02,1614
LZ19,2019-03-13 05:30,13,99.02,99.02,99.02,99.02,36
LZ19,2019-03-13 06:00,13,99.02,99.025,99.02,99.025,2912
LZ19,2019-03-13 06:30,13,99.025,99.03,99.02,99.025,939
LZ19,2019-03-13 07:00,13,99.025,99.03,99.025,99.03,1022
LZ19,2019-03-13 07:30,13,99.03,99.03,99.025,99.025,2776
LZ19,2019-03-13 08:00,13,99.025,99.03,99.025,99.025,606
LZ19,2019-03-13 08:30,13,99.025,99.035,99.025,99.025,3353
LZ19,2019-03-13 09:00,13,99.025,99.03,99.025,99.025,944
LZ19,2019-03-13 09:30,13,99.025,99.03,99.025,99.025,54
LZ19,2019-03-13 10:00,13,99.025,99.03,99.025,99.025,585
LZ19,2019-03-13 10:30,13,99.025,99.025,99.015,99.02,8037
LZ19,2019-03-13 11:00,13,99.02,99.025,99.02,99.02,1119
LZ19,2019-03-13 11:30,13,99.02,99.025,99.02,99.02,3107
LZ19,2019-03-13 12:00,13,99.025,99.025,99.02,99.02,91
LZ19,2019-03-13 12:30,13,99.02,99.03,99.02,99.025,668
LZ19,2019-03-14 02:30,14,99.02,99.02,98.995,99.005,9122
LZ19,2019-03-14 03:00,14,99.005,99.005,98.995,98.995,3709
LZ19,2019-03-14 03:30,14,98.995,99.005,98.995,99,2974
LZ19,2019-03-14 04:00,14,99,99.01,99,99.005,1839
LZ19,2019-03-14 04:30,14,99.005,99.01,99,99.005,1591
LZ19,2019-03-14 05:00,14,99.005,99.01,99.005,99.005,870
LZ19,2019-03-14 05:30,14,99.005,99.01,99.005,99.01,1013
LZ19,2019-03-14 06:00,14,99.01,99.01,99.005,99.01,1246
LZ19,2019-03-14 06:30,14,99.005,99.01,99.005,99.01,1055
LZ19,2019-03-14 07:00,14,99.01,99.015,99.01,99.01,2818
LZ19,2019-03-14 07:30,14,99.01,99.015,99.01,99.01,5999
LZ19,2019-03-14 08:00,14,99.015,99.015,99.01,99.015,53
LZ19,2019-03-14 08:30,14,99.015,99.02,99.01,99.01,897
LZ19,2019-03-14 09:00,14,99.015,99.025,99.015,99.015,3037
LZ19,2019-03-14 09:30,14,99.02,99.02,99.015,99.02,547
LZ19,2019-03-14 10:00,14,99.02,99.02,99.01,99.015,1981
LZ19,2019-03-14 10:30,14,99.015,99.015,99.01,99.015,604
LZ19,2019-03-14 11:00,14,99.01,99.015,99.01,99.01,187
LZ19,2019-03-14 11:30,14,99.01,99.015,99.01,99.015,513
LZ19,2019-03-14 12:00,14,99.015,99.015,99.015,99.015,623
LZ19,2019-03-14 12:30,14,99.015,99.015,99.015,99.015,723
LZ19,2019-03-15 02:30,15,99.015,99.02,99.01,99.015,1403
LZ19,2019-03-15 03:00,15,99.015,99.02,99.01,99.01,2036
LZ19,2019-03-15 03:30,15,99.01,99.015,99.01,99.01,927
LZ19,2019-03-15 04:00,15,99.01,99.015,99.01,99.01,14
LZ19,2019-03-15 04:30,15,99.015,99.015,99.01,99.015,22
LZ19,2019-03-15 05:00,15,99.01,99.015,99.01,99.01,16
LZ19,2019-03-15 05:30,15,99.01,99.01,99.01,99.01,2255
LZ19,2019-03-15 06:00,15,99.01,99.01,99.01,99.01,2119
LZ19,2019-03-15 06:30,15,99.015,99.015,99.01,99.015,232
LZ19,2019-03-15 07:00,15,99.01,99.015,99.01,99.015,459
LZ19,2019-03-15 07:30,15,99.015,99.02,99.015,99.02,279
LZ19,2019-03-15 08:00,15,99.02,99.02,99.02,99.02,637
LZ19,2019-03-15 08:30,15,99.025,99.025,99.02,99.02,607
LZ19,2019-03-15 09:00,15,99.025,99.025,99.02,99.02,349
LZ19,2019-03-15 09:30,15,99.02,99.025,99.02,99.02,3349
LZ19,2019-03-15 10:00,15,99.02,99.025,99.015,99.02,5146
LZ19,2019-03-15 10:30,15,99.02,99.02,99.015,99.02,4194
LZ19,2019-03-15 11:00,15,99.015,99.02,99.01,99.01,3649
LZ19,2019-03-15 11:30,15,99.015,99.015,99.01,99.015,379
LZ19,2019-03-15 12:00,15,99.015,99.015,99.01,99.015,1466
LZ19,2019-03-15 12:30,15,99.01,99.015,99.01,99.015,101
LZ19,2019-03-18 02:30,18,99.01,99.015,99.01,99.01,903
LZ19,2019-03-18 03:00,18,99.01,99.02,99.01,99.02,3814
LZ19,2019-03-18 03:30,18,99.02,99.02,99.015,99.02,4363
LZ19,2019-03-18 04:00,18,99.02,99.025,99.015,99.025,6171
LZ19,2019-03-18 04:30,18,99.02,99.025,99.02,99.02,55
LZ19,2019-03-18 05:00,18,99.025,99.025,99.02,99.025,2817
LZ19,2019-03-18 05:30,18,99.03,99.03,99.02,99.02,3627
LZ19,2019-03-18 06:00,18,99.02,99.02,99.015,99.015,4420
LZ19,2019-03-18 06:30,18,99.015,99.02,99.01,99.015,2836
LZ19,2019-03-18 07:00,18,99.015,99.015,99.01,99.01,3498
LZ19,2019-03-18 07:30,18,99.015,99.015,99.01,99.01,323
LZ19,2019-03-18 08:00,18,99.015,99.015,99.01,99.015,4705
LZ19,2019-03-18 08:30,18,99.015,99.02,99.015,99.015,694
LZ19,2019-03-18 09:00,18,99.02,99.025,99.015,99.025,5973
LZ19,2019-03-18 09:30,18,99.02,99.025,99.02,99.02,521
LZ19,2019-03-18 10:00,18,99.025,99.03,99.02,99.025,2271
LZ19,2019-03-18 10:30,18,99.025,99.03,99.025,99.03,4263
LZ19,2019-03-18 11:00,18,99.03,99.03,99.025,99.03,198
LZ19,2019-03-18 11:30,18,99.03,99.03,99.02,99.02,1593
LZ19,2019-03-18 12:00,18,99.025,99.025,99.025,99.025,657
LZ19,2019-03-18 12:30,18,99.02,99.03,99.02,99.03,164
LZ19,2019-03-19 02:30,19,99.02,99.03,99.02,99.025,753
LZ19,2019-03-19 03:00,19,99.025,99.035,99.025,99.035,6646
LZ19,2019-03-19 03:30,19,99.04,99.04,99.035,99.035,1834
LZ19,2019-03-19 04:00,19,99.03,99.035,99.025,99.03,11142
LZ19,2019-03-19 04:30,19,99.03,99.03,99.03,99.03,3665
LZ19,2019-03-19 05:00,19,99.03,99.035,99.03,99.035,83
LZ19,2019-03-19 05:30,19,99.035,99.035,99.02,99.025,3426
LZ19,2019-03-19 06:00,19,99.02,99.02,99.02,99.02,7498
LZ19,2019-03-19 06:30,19,99.025,99.025,99.025,99.025,2248
LZ19,2019-03-19 07:00,19,99.03,99.03,99.015,99.02,2675
LZ19,2019-03-19 07:30,19,99.015,99.02,99.015,99.02,2618
LZ19,2019-03-19 08:00,19,99.02,99.02,99.02,99.02,1973
LZ19,2019-03-19 08:30,19,99.025,99.025,99.02,99.02,47
LZ19,2019-03-19 09:00,19,99.025,99.025,99.015,99.025,1164
LZ19,2019-03-19 09:30,19,99.025,99.025,99.025,99.025,3361
LZ19,2019-03-19 10:00,19,99.025,99.03,99.025,99.025,130
LZ19,2019-03-19 10:30,19,99.03,99.03,99.025,99.025,679
LZ19,2019-03-19 11:00,19,99.025,99.03,99.025,99.03,1193
LZ19,2019-03-19 11:30,19,99.03,99.03,99.025,99.03,2302
LZ19,2019-03-19 12:00,19,99.03,99.03,99.025,99.03,3033
LZ19,2019-03-19 12:30,19,99.025,99.035,99.025,99.035,466
LZ19,2019-03-20 02:30,20,99.035,99.035,99.03,99.03,1563
LZ19,2019-03-20 03:00,20,99.03,99.04,99.03,99.035,1032
LZ19,2019-03-20 03:30,20,99.035,99.035,99.03,99.035,3585
LZ19,2019-03-20 04:00,20,99.035,99.035,99.035,99.035,3060
LZ19,2019-03-20 04:30,20,99.035,99.04,99.035,99.04,5240
LZ19,2019-03-20 05:00,20,99.04,99.04,99.035,99.035,683
LZ19,2019-03-20 05:30,20,99.04,99.04,99.035,99.04,851
LZ19,2019-03-20 06:00,20,99.04,99.04,99.035,99.04,1171
LZ19,2019-03-20 06:30,20,99.04,99.04,99.035,99.04,945
LZ19,2019-03-20 07:00,20,99.045,99.05,99.045,99.045,4924
LZ19,2019-03-20 07:30,20,99.045,99.055,99.04,99.055,15205
LZ19,2019-03-20 08:00,20,99.055,99.055,99.05,99.05,2280
LZ19,2019-03-20 08:30,20,99.055,99.055,99.05,99.055,558
LZ19,2019-03-20 09:00,20,99.055,99.06,99.055,99.055,515
LZ19,2019-03-20 09:30,20,99.055,99.06,99.055,99.055,3973
LZ19,2019-03-20 10:00,20,99.06,99.06,99.05,99.055,1182
LZ19,2019-03-20 10:30,20,99.06,99.06,99.055,99.06,812
LZ19,2019-03-20 11:00,20,99.06,99.06,99.05,99.05,5654
LZ19,2019-03-20 11:30,20,99.05,99.055,99.045,99.05,6976
LZ19,2019-03-20 12:00,20,99.05,99.065,99.05,99.065,13734
LZ19,2019-03-20 12:30,20,99.065,99.065,99.065,99.065,1222
LZ19,2019-03-21 02:30,21,99.075,99.085,99.07,99.08,6797
LZ19,2019-03-21 03:00,21,99.085,99.09,99.08,99.085,6330
LZ19,2019-03-21 03:30,21,99.085,99.09,99.08,99.09,3882
LZ19,2019-03-21 04:00,21,99.09,99.09,99.085,99.09,1269
LZ19,2019-03-21 04:30,21,99.085,99.09,99.08,99.08,6725
LZ19,2019-03-21 05:00,21,99.08,99.085,99.075,99.085,1586
LZ19,2019-03-21 05:30,21,99.085,99.09,99.08,99.085,8454
LZ19,2019-03-21 06:00,21,99.085,99.095,99.08,99.09,8818
LZ19,2019-03-21 06:30,21,99.09,99.095,99.09,99.095,4685
LZ19,2019-03-21 07:00,21,99.09,99.105,99.09,99.105,4392
LZ19,2019-03-21 07:30,21,99.105,99.105,99.095,99.1,5178
LZ19,2019-03-21 08:00,21,99.1,99.1,99.09,99.1,2350
LZ19,2019-03-21 08:30,21,99.1,99.1,99.085,99.09,6107
LZ19,2019-03-21 09:00,21,99.09,99.095,99.085,99.095,3497
LZ19,2019-03-21 09:30,21,99.095,99.1,99.095,99.095,3286
LZ19,2019-03-21 10:00,21,99.095,99.105,99.085,99.105,2493
LZ19,2019-03-21 10:30,21,99.105,99.11,99.095,99.11,2299
LZ19,2019-03-21 11:00,21,99.11,99.13,99.11,99.125,16452
LZ19,2019-03-21 11:30,21,99.125,99.125,99.11,99.12,6511
LZ19,2019-03-21 12:00,21,99.115,99.13,99.115,99.13,3670
LZ19,2019-03-21 12:30,21,99.13,99.13,99.12,99.125,2554
LZ19,2019-03-22 02:30,22,99.11,99.12,99.1,99.105,5885
LZ19,2019-03-22 03:00,22,99.105,99.11,99.1,99.105,4514
LZ19,2019-03-22 03:30,22,99.105,99.135,99.105,99.135,4788
LZ19,2019-03-22 04:00,22,99.135,99.16,99.13,99.15,12257
LZ19,2019-03-22 04:30,22,99.15,99.165,99.145,99.145,14590
LZ19,2019-03-22 05:00,22,99.15,99.15,99.145,99.15,2292
LZ19,2019-03-22 05:30,22,99.15,99.15,99.14,99.145,6713
LZ19,2019-03-22 06:00,22,99.14,99.145,99.14,99.14,4253
LZ19,2019-03-22 06:30,22,99.14,99.15,99.14,99.145,4470
LZ19,2019-03-22 07:00,22,99.145,99.15,99.145,99.15,1016
LZ19,2019-03-22 07:30,22,99.145,99.145,99.14,99.14,916
LZ19,2019-03-22 08:00,22,99.145,99.145,99.14,99.145,5212
LZ19,2019-03-22 08:30,22,99.145,99.155,99.14,99.155,5740
LZ19,2019-03-22 09:00,22,99.15,99.16,99.145,99.15,2886
LZ19,2019-03-22 09:30,22,99.15,99.16,99.15,99.16,3500
LZ19,2019-03-22 10:00,22,99.16,99.16,99.15,99.16,1507
LZ19,2019-03-22 10:30,22,99.16,99.17,99.16,99.165,6252
LZ19,2019-03-22 11:00,22,99.165,99.17,99.155,99.155,9260
LZ19,2019-03-22 11:30,22,99.155,99.165,99.155,99.155,3347
LZ19,2019-03-22 12:00,22,99.16,99.165,99.155,99.165,3147
LZ19,2019-03-22 12:30,22,99.16,99.16,99.155,99.16,1253
LZ19,2019-03-25 02:30,25,99.16,99.16,99.145,99.15,13357
LZ19,2019-03-25 03:00,25,99.15,99.155,99.14,99.155,11573
LZ19,2019-03-25 03:30,25,99.155,99.16,99.15,99.15,2048
LZ19,2019-03-25 04:00,25,99.145,99.15,99.145,99.145,3340
LZ19,2019-03-25 04:30,25,99.145,99.15,99.145,99.145,1147
LZ19,2019-03-25 05:00,25,99.15,99.15,99.145,99.145,205
LZ19,2019-03-25 05:30,25,99.15,99.15,99.145,99.145,184
LZ19,2019-03-25 06:00,25,99.145,99.15,99.145,99.145,1700
LZ19,2019-03-25 06:30,25,99.145,99.155,99.145,99.145,4717
LZ19,2019-03-25 07:00,25,99.145,99.15,99.14,99.145,3814
LZ19,2019-03-25 07:30,25,99.145,99.155,99.145,99.15,4744
LZ19,2019-03-25 08:00,25,99.15,99.16,99.15,99.155,4069
LZ19,2019-03-25 08:30,25,99.155,99.16,99.155,99.155,2365
LZ19,2019-03-25 09:00,25,99.16,99.165,99.155,99.16,4491
LZ19,2019-03-25 09:30,25,99.16,99.165,99.155,99.155,3899
LZ19,2019-03-25 10:00,25,99.16,99.16,99.155,99.16,1001
LZ19,2019-03-25 10:30,25,99.16,99.17,99.155,99.165,1027
LZ19,2019-03-25 11:00,25,99.165,99.18,99.165,99.17,3731
LZ19,2019-03-25 11:30,25,99.17,99.18,99.17,99.175,2213
LZ19,2019-03-25 12:00,25,99.175,99.18,99.175,99.18,1865
LZ19,2019-03-25 12:30,25,99.18,99.2,99.18,99.195,6688
LZ19,2019-03-26 02:30,26,99.18,99.185,99.165,99.165,12291
LZ19,2019-03-26 03:00,26,99.165,99.17,99.155,99.16,4099
LZ19,2019-03-26 03:30,26,99.16,99.165,99.155,99.16,3529
LZ19,2019-03-26 04:00,26,99.16,99.165,99.155,99.16,1615
LZ19,2019-03-26 04:30,26,99.16,99.165,99.155,99.16,5268
LZ19,2019-03-26 05:00,26,99.16,99.16,99.155,99.155,8340
LZ19,2019-03-26 05:30,26,99.155,99.155,99.145,99.15,13090
LZ19,2019-03-26 06:00,26,99.145,99.155,99.145,99.145,10801
LZ19,2019-03-26 06:30,26,99.145,99.15,99.145,99.145,548
LZ19,2019-03-26 07:00,26,99.145,99.15,99.145,99.15,1017
LZ19,2019-03-26 07:30,26,99.15,99.155,99.145,99.15,10392
LZ19,2019-03-26 08:00,26,99.15,99.15,99.145,99.15,2292
LZ19,2019-03-26 08:30,26,99.145,99.15,99.145,99.145,6158
LZ19,2019-03-26 09:00,26,99.15,99.155,99.15,99.155,1555
LZ19,2019-03-26 09:30,26,99.155,99.155,99.15,99.15,2216
LZ19,2019-03-26 10:00,26,99.155,99.155,99.145,99.15,2115
LZ19,2019-03-26 10:30,26,99.15,99.155,99.145,99.145,516
LZ19,2019-03-26 11:00,26,99.15,99.15,99.145,99.145,722
LZ19,2019-03-26 11:30,26,99.145,99.15,99.145,99.15,238
LZ19,2019-03-26 12:00,26,99.15,99.15,99.145,99.15,213
LZ19,2019-03-26 12:30,26,99.15,99.15,99.145,99.15,366
LZ19,2019-03-27 02:30,27,99.15,99.165,99.15,99.16,4561
LZ19,2019-03-27 03:00,27,99.165,99.17,99.155,99.155,3328
LZ19,2019-03-27 03:30,27,99.155,99.16,99.155,99.155,1515
LZ19,2019-03-27 04:00,27,99.155,99.155,99.15,99.15,253
LZ19,2019-03-27 04:30,27,99.15,99.16,99.15,99.16,760
LZ19,2019-03-27 05:00,27,99.16,99.165,99.16,99.16,8545
LZ19,2019-03-27 05:30,27,99.16,99.16,99.155,99.16,646
LZ19,2019-03-27 06:00,27,99.155,99.16,99.15,99.15,2627
LZ19,2019-03-27 06:30,27,99.15,99.155,99.145,99.145,3311
LZ19,2019-03-27 07:00,27,99.145,99.15,99.145,99.145,1564
LZ19,2019-03-27 07:30,27,99.145,99.15,99.145,99.15,7352
LZ19,2019-03-27 08:00,27,99.15,99.15,99.145,99.145,6289
LZ19,2019-03-27 08:30,27,99.145,99.155,99.145,99.15,3625
LZ19,2019-03-27 09:00,27,99.155,99.16,99.155,99.155,3637
LZ19,2019-03-27 09:30,27,99.16,99.175,99.16,99.17,2113
LZ19,2019-03-27 10:00,27,99.17,99.17,99.155,99.16,5250
LZ19,2019-03-27 10:30,27,99.155,99.16,99.155,99.155,578
LZ19,2019-03-27 11:00,27,99.155,99.155,99.15,99.15,2114
LZ19,2019-03-27 11:30,27,99.15,99.155,99.14,99.15,3336
LZ19,2019-03-27 12:00,27,99.155,99.155,99.145,99.145,8100
LZ19,2019-03-27 12:30,27,99.145,99.145,99.14,99.14,2571
LZ19,2019-03-28 02:30,28,99.15,99.17,99.15,99.17,4045
LZ19,2019-03-28 03:00,28,99.165,99.175,99.16,99.175,2589
LZ19,2019-03-28 03:30,28,99.175,99.175,99.15,99.155,8580
LZ19,2019-03-28 04:00,28,99.155,99.16,99.145,99.155,2342
LZ19,2019-03-28 04:30,28,99.15,99.155,99.15,99.155,3861
LZ19,2019-03-28 05:00,28,99.155,99.155,99.15,99.15,100
LZ19,2019-03-28 05:30,28,99.155,99.16,99.155,99.155,738
LZ19,2019-03-28 06:00,28,99.155,99.165,99.155,99.165,1938
LZ19,2019-03-28 06:30,28,99.165,99.17,99.165,99.17,3855
LZ19,2019-03-28 07:00,28,99.165,99.17,99.16,99.16,1834
LZ19,2019-03-28 07:30,28,99.16,99.16,99.155,99.16,1152
LZ19,2019-03-28 08:00,28,99.165,99.165,99.155,99.155,2126
LZ19,2019-03-28 08:30,28,99.155,99.16,99.15,99.15,2833
LZ19,2019-03-28 09:00,28,99.155,99.16,99.155,99.155,1126
LZ19,2019-03-28 09:30,28,99.155,99.165,99.155,99.16,2779
LZ19,2019-03-28 10:00,28,99.16,99.165,99.155,99.155,516
LZ19,2019-03-28 10:30,28,99.16,99.16,99.15,99.15,305
LZ19,2019-03-28 11:00,28,99.155,99.16,99.15,99.155,3428
LZ19,2019-03-28 11:30,28,99.155,99.16,99.155,99.16,80
LZ19,2019-03-28 12:00,28,99.155,99.16,99.155,99.16,205
LZ19,2019-03-28 12:30,28,99.16,99.165,99.16,99.165,16
LZ19,2019-03-29 02:30,29,99.155,99.165,99.155,99.16,301
LZ19,2019-03-29 03:00,29,99.16,99.175,99.16,99.17,2848
LZ19,2019-03-29 03:30,29,99.17,99.175,99.16,99.165,2036
LZ19,2019-03-29 04:00,29,99.165,99.165,99.155,99.16,326
LZ19,2019-03-29 04:30,29,99.16,99.165,99.16,99.16,421
LZ19,2019-03-29 05:00,29,99.16,99.16,99.16,99.16,93
LZ19,2019-03-29 05:30,29,99.16,99.165,99.14,99.14,4568
LZ19,2019-03-29 06:00,29,99.14,99.145,99.125,99.145,14571
LZ19,2019-03-29 06:30,29,99.14,99.145,99.135,99.14,605
LZ19,2019-03-29 07:00,29,99.14,99.145,99.13,99.135,2572
LZ19,2019-03-29 07:30,29,99.135,99.14,99.13,99.13,1563
LZ19,2019-03-29 08:00,29,99.13,99.14,99.13,99.13,3001
LZ19,2019-03-29 08:30,29,99.13,99.14,99.13,99.135,2298
LZ19,2019-03-29 09:00,29,99.135,99.14,99.13,99.135,6215
LZ19,2019-03-29 09:30,29,99.135,99.165,99.135,99.16,11668
LZ19,2019-03-29 10:00,29,99.155,99.155,99.14,99.15,5677
LZ19,2019-03-29 10:30,29,99.15,99.16,99.145,99.16,2287
LZ19,2019-03-29 11:00,29,99.16,99.16,99.155,99.155,1599
LZ19,2019-03-29 11:30,29,99.155,99.155,99.15,99.155,6163
LZ19,2019-03-29 12:00,29,99.15,99.16,99.15,99.155,442
LZ19,2019-03-29 12:30,29,99.155,99.165,99.155,99.165,2380
LZ19,2019-04-01 01:30,1,99.15,99.16,99.15,99.15,1579
LZ19,2019-04-01 02:00,1,99.15,99.16,99.15,99.155,352
LZ19,2019-04-01 02:30,1,99.16,99.16,99.155,99.16,265
LZ19,2019-04-01 03:00,1,99.16,99.165,99.155,99.16,2766
LZ19,2019-04-01 03:30,1,99.155,99.16,99.145,99.16,3952
LZ19,2019-04-01 04:00,1,99.16,99.16,99.155,99.155,3812
LZ19,2019-04-01 04:30,1,99.155,99.155,99.15,99.15,554
LZ19,2019-04-01 05:00,1,99.15,99.155,99.15,99.155,35
LZ19,2019-04-01 05:30,1,99.15,99.155,99.145,99.15,3563
LZ19,2019-04-01 06:00,1,99.15,99.155,99.145,99.15,3108
LZ19,2019-04-01 06:30,1,99.15,99.15,99.15,99.15,3954
LZ19,2019-04-01 07:00,1,99.15,99.15,99.15,99.15,5870
LZ19,2019-04-01 07:30,1,99.15,99.155,99.15,99.15,690
LZ19,2019-04-01 08:00,1,99.15,99.15,99.145,99.15,305
LZ19,2019-04-01 08:30,1,99.15,99.155,99.145,99.15,3689
LZ19,2019-04-01 09:00,1,99.15,99.15,99.145,99.145,1833
LZ19,2019-04-01 09:30,1,99.15,99.15,99.14,99.145,14155
LZ19,2019-04-01 10:00,1,99.145,99.15,99.14,99.15,710
LZ19,2019-04-01 10:30,1,99.145,99.15,99.135,99.135,1999
LZ19,2019-04-01 11:00,1,99.14,99.145,99.135,99.135,1294
LZ19,2019-04-01 11:30,1,99.135,99.135,99.135,99.135,853
LZ19,2019-04-02 01:30,2,99.15,99.165,99.15,99.16,3926
LZ19,2019-04-02 02:00,2,99.16,99.16,99.155,99.16,2693
LZ19,2019-04-02 02:30,2,99.16,99.16,99.155,99.155,2651
LZ19,2019-04-02 03:00,2,99.155,99.16,99.15,99.155,322
LZ19,2019-04-02 03:30,2,99.155,99.16,99.155,99.16,1186
LZ19,2019-04-02 04:00,2,99.155,99.165,99.155,99.16,837
LZ19,2019-04-02 04:30,2,99.16,99.16,99.155,99.155,1501
LZ19,2019-04-02 05:00,2,99.155,99.16,99.155,99.16,2130
LZ19,2019-04-02 05:30,2,99.155,99.16,99.15,99.155,1016
LZ19,2019-04-02 06:00,2,99.155,99.165,99.155,99.165,5060
LZ19,2019-04-02 06:30,2,99.165,99.17,99.165,99.165,1375
LZ19,2019-04-02 07:00,2,99.17,99.17,99.165,99.165,1016
LZ19,2019-04-02 07:30,2,99.165,99.165,99.16,99.165,83
LZ19,2019-04-02 08:00,2,99.165,99.165,99.16,99.16,745
LZ19,2019-04-02 08:30,2,99.16,99.165,99.16,99.165,1035
LZ19,2019-04-02 09:00,2,99.16,99.17,99.16,99.165,1700
LZ19,2019-04-02 09:30,2,99.165,99.165,99.16,99.16,509
LZ19,2019-04-02 10:00,2,99.165,99.17,99.165,99.165,2259
LZ19,2019-04-02 10:30,2,99.16,99.17,99.16,99.16,2831
LZ19,2019-04-02 11:00,2,99.165,99.17,99.165,99.165,949
LZ19,2019-04-02 11:30,2,99.165,99.165,99.15,99.155,720
LZ19,2019-04-03 01:30,3,99.145,99.145,99.11,99.115,8926
LZ19,2019-04-03 02:00,3,99.115,99.12,99.11,99.12,4738
LZ19,2019-04-03 02:30,3,99.12,99.125,99.12,99.12,3955
LZ19,2019-04-03 03:00,3,99.115,99.125,99.115,99.125,2192
LZ19,2019-04-03 03:30,3,99.125,99.13,99.125,99.13,956
LZ19,2019-04-03 04:00,3,99.125,99.125,99.12,99.12,6623
LZ19,2019-04-03 04:30,3,99.12,99.12,99.11,99.11,1938
LZ19,2019-04-03 05:00,3,99.115,99.12,99.115,99.12,145
LZ19,2019-04-03 05:30,3,99.12,99.125,99.12,99.125,1454
LZ19,2019-04-03 06:00,3,99.125,99.125,99.12,99.12,2669
LZ19,2019-04-03 06:30,3,99.12,99.125,99.12,99.12,2164
LZ19,2019-04-03 07:00,3,99.12,99.125,99.12,99.12,2079
LZ19,2019-04-03 07:30,3,99.12,99.12,99.12,99.12,2576
LZ19,2019-04-03 08:00,3,99.12,99.125,99.12,99.12,349
LZ19,2019-04-03 08:30,3,99.125,99.125,99.12,99.125,261
LZ19,2019-04-03 09:00,3,99.125,99.125,99.12,99.125,1702
LZ19,2019-04-03 09:30,3,99.125,99.125,99.12,99.125,423
LZ19,2019-04-03 10:00,3,99.12,99.12,99.115,99.12,4761
LZ19,2019-04-03 10:30,3,99.115,99.12,99.105,99.105,3661
LZ19,2019-04-03 11:00,3,99.11,99.11,99.105,99.105,3357
LZ19,2019-04-03 11:30,3,99.11,99.11,99.11,99.11,1008
LZ19,2019-04-04 01:30,4,99.11,99.115,99.1,99.11,1704
LZ19,2019-04-04 02:00,4,99.11,99.115,99.105,99.11,2602
LZ19,2019-04-04 02:30,4,99.11,99.11,99.105,99.11,1186
LZ19,2019-04-04 03:00,4,99.11,99.115,99.11,99.11,3646
LZ19,2019-04-04 03:30,4,99.105,99.11,99.105,99.105,369
LZ19,2019-04-04 04:00,4,99.11,99.11,99.105,99.11,856
LZ19,2019-04-04 04:30,4,99.115,99.12,99.115,99.115,2739
LZ19,2019-04-04 05:00,4,99.11,99.11,99.11,99.11,621
LZ19,2019-04-04 05:30,4,99.11,99.12,99.11,99.115,371
LZ19,2019-04-04 06:00,4,99.12,99.12,99.115,99.115,29
LZ19,2019-04-04 06:30,4,99.12,99.12,99.11,99.115,1106
LZ19,2019-04-04 07:00,4,99.11,99.11,99.105,99.105,686
LZ19,2019-04-04 07:30,4,99.105,99.105,99.1,99.105,1005
LZ19,2019-04-04 08:00,4,99.105,99.11,99.105,99.105,404
LZ19,2019-04-04 08:30,4,99.105,99.11,99.1,99.105,2147
LZ19,2019-04-04 09:00,4,99.105,99.11,99.1,99.105,1811
LZ19,2019-04-04 09:30,4,99.105,99.11,99.105,99.105,1768
LZ19,2019-04-04 10:00,4,99.11,99.115,99.11,99.115,3368
LZ19,2019-04-04 10:30,4,99.115,99.125,99.11,99.12,2019
LZ19,2019-04-04 11:00,4,99.12,99.125,99.12,99.125,1112
LZ19,2019-04-04 11:30,4,99.12,99.125,99.12,99.12,21
LZ19,2019-04-05 01:30,5,99.115,99.115,99.11,99.11,1587
LZ19,2019-04-05 02:00,5,99.11,99.115,99.11,99.11,4286
LZ19,2019-04-05 02:30,5,99.11,99.11,99.105,99.11,349
LZ19,2019-04-05 03:00,5,99.11,99.11,99.1,99.105,2110
LZ19,2019-04-05 03:30,5,99.105,99.105,99.1,99.105,1575
LZ19,2019-04-05 04:00,5,99.1,99.105,99.1,99.1,41
LZ19,2019-04-05 04:30,5,99.105,99.105,99.1,99.105,104
LZ19,2019-04-05 05:00,5,99.105,99.105,99.1,99.105,2780
LZ19,2019-04-05 05:30,5,99.105,99.105,99.1,99.105,563
LZ19,2019-04-05 06:00,5,99.11,99.11,99.105,99.105,1289
LZ19,2019-04-05 06:30,5,99.105,99.11,99.105,99.105,1256
LZ19,2019-04-05 07:00,5,99.105,99.11,99.105,99.105,1524
LZ19,2019-04-05 07:30,5,99.105,99.11,99.1,99.105,1271
LZ19,2019-04-05 08:00,5,99.11,99.11,99.105,99.105,409
LZ19,2019-04-05 08:30,5,99.11,99.11,99.11,99.11,271
LZ19,2019-04-05 09:00,5,99.11,99.115,99.105,99.11,643
LZ19,2019-04-05 09:30,5,99.11,99.115,99.105,99.105,1410
LZ19,2019-04-05 10:00,5,99.105,99.11,99.105,99.11,1745
LZ19,2019-04-05 10:30,5,99.11,99.11,99.1,99.1,2361
LZ19,2019-04-05 11:00,5,99.105,99.115,99.105,99.115,1479
LZ19,2019-04-05 11:30,5,99.11,99.11,99.105,99.105,206
LZ19,2019-04-08 01:30,8,99.11,99.11,99.105,99.11,90
LZ19,2019-04-08 02:00,8,99.11,99.115,99.11,99.115,433
LZ19,2019-04-08 02:30,8,99.115,99.12,99.11,99.12,1201
LZ19,2019-04-08 03:00,8,99.12,99.12,99.115,99.12,196
LZ19,2019-04-08 03:30,8,99.12,99.12,99.115,99.115,642
LZ19,2019-04-08 04:00,8,99.12,99.12,99.11,99.11,2032
LZ19,2019-04-08 04:30,8,99.11,99.115,99.11,99.115,407
LZ19,2019-04-08 05:00,8,99.115,99.115,99.11,99.115,348
LZ19,2019-04-08 05:30,8,99.115,99.12,99.115,99.115,389
LZ19,2019-04-08 06:00,8,99.115,99.12,99.115,99.12,722
LZ19,2019-04-08 06:30,8,99.115,99.12,99.115,99.115,673
LZ19,2019-04-08 07:00,8,99.115,99.12,99.115,99.12,1072
LZ19,2019-04-08 07:30,8,99.115,99.115,99.11,99.115,678
LZ19,2019-04-08 08:00,8,99.115,99.12,99.115,99.115,194
LZ19,2019-04-08 08:30,8,99.115,99.115,99.11,99.115,1887
LZ19,2019-04-08 09:00,8,99.115,99.12,99.11,99.12,735
LZ19,2019-04-08 09:30,8,99.12,99.12,99.115,99.12,586
LZ19,2019-04-08 10:00,8,99.12,99.12,99.115,99.12,837
LZ19,2019-04-08 10:30,8,99.115,99.12,99.115,99.115,359
LZ19,2019-04-08 11:00,8,99.115,99.12,99.115,99.12,390
LZ19,2019-04-08 11:30,8,99.115,99.12,99.115,99.115,795
LZ19,2019-04-09 01:30,9,99.115,99.115,99.11,99.115,504
LZ19,2019-04-09 02:00,9,99.115,99.12,99.115,99.12,95
LZ19,2019-04-09 02:30,9,99.12,99.13,99.115,99.13,1704
LZ19,2019-04-09 03:00,9,99.13,99.135,99.13,99.13,2034
LZ19,2019-04-09 03:30,9,99.13,99.135,99.1,99.12,10441
LZ19,2019-04-09 04:00,9,99.12,99.13,99.12,99.125,2285
LZ19,2019-04-09 04:30,9,99.125,99.13,99.125,99.13,910
LZ19,2019-04-09 05:00,9,99.125,99.125,99.12,99.12,693
LZ19,2019-04-09 05:30,9,99.12,99.12,99.115,99.12,168
LZ19,2019-04-09 06:00,9,99.12,99.12,99.115,99.12,38
LZ19,2019-04-09 06:30,9,99.115,99.12,99.11,99.12,957
LZ19,2019-04-09 07:00,9,99.12,99.125,99.115,99.12,765
LZ19,2019-04-09 07:30,9,99.125,99.125,99.12,99.12,852
LZ19,2019-04-09 08:00,9,99.12,99.125,99.12,99.125,867
LZ19,2019-04-09 08:30,9,99.12,99.12,99.12,99.12,88
LZ19,2019-04-09 09:00,9,99.12,99.125,99.12,99.125,935
LZ19,2019-04-09 09:30,9,99.12,99.125,99.115,99.12,222
LZ19,2019-04-09 10:00,9,99.12,99.12,99.115,99.12,352
LZ19,2019-04-09 10:30,9,99.12,99.125,99.115,99.12,813
LZ19,2019-04-09 11:00,9,99.125,99.125,99.12,99.125,557
LZ19,2019-04-09 11:30,9,99.12,99.125,99.12,99.125,17
LZ19,2019-04-10 01:30,10,99.12,99.125,99.115,99.12,562
LZ19,2019-04-10 02:00,10,99.12,99.12,99.12,99.12,11
LZ19,2019-04-10 02:30,10,99.12,99.125,99.12,99.12,1387
LZ19,2019-04-10 03:00,10,99.12,99.12,99.12,99.12,240
LZ19,2019-04-10 03:30,10,99.12,99.12,99.11,99.115,5094
LZ19,2019-04-10 04:00,10,99.115,99.115,99.115,99.115,936
LZ19,2019-04-10 04:30,10,99.115,99.115,99.11,99.115,37
LZ19,2019-04-10 05:00,10,99.115,99.115,99.11,99.115,384
LZ19,2019-04-10 05:30,10,99.115,99.115,99.11,99.11,1471
LZ19,2019-04-10 06:00,10,99.11,99.11,99.1,99.105,3855
LZ19,2019-04-10 06:30,10,99.105,99.11,99.105,99.105,854
LZ19,2019-04-10 07:00,10,99.11,99.11,99.105,99.105,8
LZ19,2019-04-10 07:30,10,99.11,99.11,99.11,99.11,2604
LZ19,2019-04-10 08:00,10,99.115,99.125,99.115,99.125,3932
LZ19,2019-04-10 08:30,10,99.12,99.125,99.12,99.12,200
LZ19,2019-04-10 09:00,10,99.12,99.125,99.115,99.125,383
LZ19,2019-04-10 09:30,10,99.12,99.125,99.12,99.12,308
LZ19,2019-04-10 10:00,10,99.12,99.125,99.12,99.12,188
LZ19,2019-04-10 10:30,10,99.125,99.125,99.115,99.12,1862
LZ19,2019-04-10 11:00,10,99.12,99.125,99.115,99.12,2887
LZ19,2019-04-10 11:30,10,99.12,99.125,99.12,99.12,358
LZ19,2019-04-11 01:30,11,99.12,99.12,99.11,99.11,1735
LZ19,2019-04-11 02:00,11,99.115,99.115,99.1,99.11,4053
LZ19,2019-04-11 02:30,11,99.115,99.115,99.1,99.1,6821
LZ19,2019-04-11 03:00,11,99.105,99.11,99.1,99.105,5727
LZ19,2019-04-11 03:30,11,99.11,99.11,99.11,99.11,1408
LZ19,2019-04-11 04:00,11,99.105,99.11,99.105,99.105,170
LZ19,2019-04-11 04:30,11,99.105,99.11,99.105,99.11,19
LZ19,2019-04-11 05:00,11,99.105,99.11,99.105,99.11,36
LZ19,2019-04-11 05:30,11,99.11,99.11,99.105,99.11,356
LZ19,2019-04-11 06:00,11,99.11,99.11,99.1,99.1,10424
LZ19,2019-04-11 06:30,11,99.105,99.11,99.105,99.105,1628
LZ19,2019-04-11 07:00,11,99.105,99.105,99.1,99.105,3545
LZ19,2019-04-11 07:30,11,99.105,99.105,99.1,99.105,2483
LZ19,2019-04-11 08:00,11,99.105,99.105,99.105,99.105,61
LZ19,2019-04-11 08:30,11,99.1,99.105,99.1,99.105,389
LZ19,2019-04-11 09:00,11,99.105,99.105,99.095,99.1,4118
LZ19,2019-04-11 09:30,11,99.1,99.1,99.095,99.095,1002
LZ19,2019-04-11 10:00,11,99.095,99.1,99.09,99.095,4197
LZ19,2019-04-11 10:30,11,99.09,99.1,99.09,99.095,546
LZ19,2019-04-11 11:00,11,99.095,99.1,99.09,99.09,3108
LZ19,2019-04-11 11:30,11,99.095,99.095,99.095,99.095,178
LZ19,2019-04-12 01:30,12,99.095,99.1,99.09,99.095,782
LZ19,2019-04-12 02:00,12,99.095,99.105,99.095,99.1,2986
LZ19,2019-04-12 02:30,12,99.105,99.105,99.1,99.105,66
LZ19,2019-04-12 03:00,12,99.1,99.105,99.1,99.1,1731
LZ19,2019-04-12 03:30,12,99.095,99.095,99.09,99.09,3198
LZ19,2019-04-12 04:00,12,99.09,99.09,99.085,99.09,2273
LZ19,2019-04-12 04:30,12,99.09,99.09,99.085,99.09,418
LZ19,2019-04-12 05:00,12,99.09,99.09,99.08,99.085,5131
LZ19,2019-04-12 05:30,12,99.085,99.09,99.085,99.085,326
LZ19,2019-04-12 06:00,12,99.085,99.085,99.08,99.08,5850
LZ19,2019-04-12 06:30,12,99.08,99.08,99.08,99.08,2284
LZ19,2019-04-12 07:00,12,99.08,99.08,99.075,99.08,1631
LZ19,2019-04-12 07:30,12,99.075,99.08,99.075,99.075,986
LZ19,2019-04-12 08:00,12,99.075,99.08,99.075,99.075,1033
LZ19,2019-04-12 08:30,12,99.075,99.075,99.07,99.075,1469
LZ19,2019-04-12 09:00,12,99.075,99.075,99.07,99.075,6709
LZ19,2019-04-12 09:30,12,99.075,99.075,99.07,99.075,1741
LZ19,2019-04-12 10:00,12,99.075,99.075,99.065,99.075,2702
LZ19,2019-04-12 10:30,12,99.075,99.08,99.07,99.07,460
LZ19,2019-04-12 11:00,12,99.075,99.075,99.07,99.07,301
LZ19,2019-04-12 11:30,12,99.07,99.07,99.07,99.07,58
LZ19,2019-04-15 01:30,15,99.075,99.075,99.065,99.07,1977
LZ19,2019-04-15 02:00,15,99.07,99.075,99.06,99.065,1973
LZ19,2019-04-15 02:30,15,99.065,99.07,99.06,99.065,2072
LZ19,2019-04-15 03:00,15,99.07,99.07,99.06,99.065,1777
LZ19,2019-04-15 03:30,15,99.07,99.07,99.065,99.065,875
LZ19,2019-04-15 04:00,15,99.065,99.07,99.065,99.065,1258
LZ19,2019-04-15 04:30,15,99.065,99.07,99.065,99.07,2887
LZ19,2019-04-15 05:00,15,99.07,99.07,99.065,99.07,1786
LZ19,2019-04-15 05:30,15,99.065,99.07,99.065,99.07,1708
LZ19,2019-04-15 06:00,15,99.07,99.07,99.065,99.07,3281
LZ19,2019-04-15 06:30,15,99.07,99.07,99.065,99.065,2986
LZ19,2019-04-15 07:00,15,99.065,99.065,99.055,99.065,2787
LZ19,2019-04-15 07:30,15,99.065,99.065,99.06,99.065,126
LZ19,2019-04-15 08:00,15,99.06,99.065,99.06,99.065,3662
LZ19,2019-04-15 08:30,15,99.065,99.065,99.06,99.065,559
LZ19,2019-04-15 09:00,15,99.065,99.065,99.06,99.065,316
LZ19,2019-04-15 09:30,15,99.06,99.065,99.06,99.06,590
LZ19,2019-04-15 10:00,15,99.06,99.065,99.06,99.065,924
LZ19,2019-04-15 10:30,15,99.06,99.07,99.06,99.065,3067
LZ19,2019-04-15 11:00,15,99.065,99.065,99.06,99.065,485
LZ19,2019-04-15 11:30,15,99.065,99.07,99.065,99.07,561
LZ19,2019-04-16 01:30,16,99.065,99.07,99.06,99.065,2700
LZ19,2019-04-16 02:00,16,99.065,99.07,99.065,99.065,2125
LZ19,2019-04-16 02:30,16,99.065,99.07,99.06,99.06,830
LZ19,2019-04-16 03:00,16,99.06,99.065,99.055,99.06,578
LZ19,2019-04-16 03:30,16,99.06,99.06,99.055,99.06,480
LZ19,2019-04-16 04:00,16,99.06,99.065,99.055,99.065,1990
LZ19,2019-04-16 04:30,16,99.065,99.07,99.06,99.065,1273
LZ19,2019-04-16 05:00,16,99.065,99.065,99.06,99.065,1494
LZ19,2019-04-16 05:30,16,99.065,99.065,99.06,99.065,545
LZ19,2019-04-16 06:00,16,99.065,99.07,99.065,99.065,1544
LZ19,2019-04-16 06:30,16,99.06,99.065,99.06,99.06,109
LZ19,2019-04-16 07:00,16,99.06,99.065,99.06,99.06,1054
LZ19,2019-04-16 07:30,16,99.06,99.07,99.06,99.07,3226
LZ19,2019-04-16 08:00,16,99.065,99.075,99.065,99.075,2466
LZ19,2019-04-16 08:30,16,99.075,99.075,99.065,99.07,1292
LZ19,2019-04-16 09:00,16,99.065,99.07,99.065,99.065,3389
LZ19,2019-04-16 09:30,16,99.065,99.065,99.06,99.06,266
LZ19,2019-04-16 10:00,16,99.065,99.065,99.06,99.065,3039
LZ19,2019-04-16 10:30,16,99.065,99.065,99.06,99.065,1161
LZ19,2019-04-16 11:00,16,99.065,99.065,99.06,99.06,301
LZ19,2019-04-16 11:30,16,99.06,99.06,99.055,99.055,1625
LZ19,2019-04-17 01:30,17,99.06,99.06,99.05,99.05,1931
LZ19,2019-04-17 02:00,17,99.05,99.055,99.05,99.05,664
LZ19,2019-04-17 02:30,17,99.05,99.055,99.05,99.05,948
LZ19,2019-04-17 03:00,17,99.05,99.055,99.05,99.055,294
LZ19,2019-04-17 03:30,17,99.055,99.06,99.055,99.06,1041
LZ19,2019-04-17 04:00,17,99.055,99.06,99.055,99.055,496
LZ19,2019-04-17 04:30,17,99.055,99.06,99.055,99.055,787
LZ19,2019-04-17 05:00,17,99.055,99.06,99.055,99.055,259
LZ19,2019-04-17 05:30,17,99.055,99.06,99.05,99.05,1766
LZ19,2019-04-17 06:00,17,99.05,99.055,99.045,99.05,9213
LZ19,2019-04-17 06:30,17,99.05,99.05,99.05,99.05,611
LZ19,2019-04-17 07:00,17,99.05,99.055,99.05,99.05,301
LZ19,2019-04-17 07:30,17,99.05,99.055,99.05,99.05,233
LZ19,2019-04-17 08:00,17,99.05,99.055,99.045,99.045,4764
LZ19,2019-04-17 08:30,17,99.045,99.055,99.045,99.055,9322
LZ19,2019-04-17 09:00,17,99.05,99.055,99.045,99.045,1395
LZ19,2019-04-17 09:30,17,99.045,99.05,99.045,99.045,162
LZ19,2019-04-17 10:00,17,99.045,99.05,99.045,99.05,657
LZ19,2019-04-17 10:30,17,99.045,99.05,99.045,99.045,2065
LZ19,2019-04-17 11:00,17,99.045,99.05,99.04,99.04,6771
LZ19,2019-04-17 11:30,17,99.04,99.045,99.04,99.04,1972
LZ19,2019-04-18 01:30,18,99.045,99.045,99.04,99.04,844
LZ19,2019-04-18 02:00,18,99.04,99.045,99.04,99.045,3287
LZ19,2019-04-18 02:30,18,99.045,99.06,99.045,99.055,10403
LZ19,2019-04-18 03:00,18,99.06,99.065,99.06,99.06,10716
LZ19,2019-04-18 03:30,18,99.06,99.06,99.055,99.06,3487
LZ19,2019-04-18 04:00,18,99.06,99.06,99.055,99.06,13
LZ19,2019-04-18 04:30,18,99.06,99.06,99.055,99.055,283
LZ19,2019-04-18 05:00,18,99.06,99.06,99.055,99.055,755
LZ19,2019-04-18 05:30,18,99.055,99.06,99.05,99.06,660
LZ19,2019-04-18 06:00,18,99.06,99.06,99.055,99.06,15
LZ19,2019-04-18 06:30,18,99.055,99.06,99.05,99.055,1386
LZ19,2019-04-18 07:00,18,99.055,99.06,99.05,99.055,1099
LZ19,2019-04-18 07:30,18,99.055,99.055,99.05,99.05,2597
LZ19,2019-04-18 08:00,18,99.055,99.06,99.05,99.06,828
LZ19,2019-04-18 08:30,18,99.06,99.06,99.055,99.06,582
LZ19,2019-04-18 09:00,18,99.06,99.06,99.055,99.06,627
LZ19,2019-04-18 09:30,18,99.06,99.06,99.055,99.055,550
LZ19,2019-04-18 10:00,18,99.055,99.06,99.05,99.055,1814
LZ19,2019-04-18 10:30,18,99.055,99.06,99.055,99.055,328
LZ19,2019-04-18 11:00,18,99.055,99.06,99.055,99.06,34
LZ19,2019-04-18 11:30,18,99.055,99.06,99.055,99.06,616
LZ19,2019-04-23 01:30,23,99.055,99.06,99.055,99.06,645
LZ19,2019-04-23 02:00,23,99.055,99.055,99.045,99.05,2963
LZ19,2019-04-23 02:30,23,99.045,99.05,99.045,99.05,1088
LZ19,2019-04-23 03:00,23,99.05,99.05,99.045,99.05,185
LZ19,2019-04-23 03:30,23,99.05,99.05,99.045,99.05,384
LZ19,2019-04-23 04:00,23,99.05,99.05,99.045,99.05,3669
LZ19,2019-04-23 04:30,23,99.045,99.05,99.045,99.05,92
LZ19,2019-04-23 05:00,23,99.045,99.05,99.035,99.04,7446
LZ19,2019-04-23 05:30,23,99.035,99.045,99.035,99.04,4576
LZ19,2019-04-23 06:00,23,99.04,99.045,99.035,99.04,1716
LZ19,2019-04-23 06:30,23,99.04,99.045,99.035,99.04,1649
LZ19,2019-04-23 07:00,23,99.04,99.04,99.035,99.04,250
LZ19,2019-04-23 07:30,23,99.04,99.04,99.035,99.035,1117
LZ19,2019-04-23 08:00,23,99.04,99.04,99.035,99.04,578
LZ19,2019-04-23 08:30,23,99.04,99.04,99.035,99.035,1205
LZ19,2019-04-23 09:00,23,99.04,99.04,99.035,99.035,1023
LZ19,2019-04-23 09:30,23,99.04,99.04,99.035,99.04,1018
LZ19,2019-04-23 10:00,23,99.04,99.04,99.035,99.035,1880
LZ19,2019-04-23 10:30,23,99.035,99.04,99.03,99.03,9244
LZ19,2019-04-23 11:00,23,99.03,99.035,99.03,99.03,228
LZ19,2019-04-23 11:30,23,99.03,99.035,99.03,99.03,1524
LZ19,2019-04-24 01:30,24,99.035,99.04,99.035,99.04,5460
LZ19,2019-04-24 02:00,24,99.04,99.045,99.04,99.045,2001
LZ19,2019-04-24 02:30,24,99.045,99.045,99.045,99.045,169
LZ19,2019-04-24 03:00,24,99.05,99.055,99.05,99.05,5801
LZ19,2019-04-24 03:30,24,99.055,99.055,99.05,99.05,2323
LZ19,2019-04-24 04:00,24,99.05,99.06,99.05,99.055,3748
LZ19,2019-04-24 04:30,24,99.055,99.06,99.055,99.06,3386
LZ19,2019-04-24 05:00,24,99.06,99.06,99.055,99.06,2928
LZ19,2019-04-24 05:30,24,99.06,99.065,99.06,99.06,2214
LZ19,2019-04-24 06:00,24,99.06,99.06,99.06,99.06,617
LZ19,2019-04-24 06:30,24,99.06,99.06,99.055,99.06,6447
LZ19,2019-04-24 07:00,24,99.055,99.055,99.055,99.055,775
LZ19,2019-04-24 07:30,24,99.055,99.06,99.055,99.06,1906
LZ19,2019-04-24 08:00,24,99.06,99.06,99.055,99.06,2629
LZ19,2019-04-24 08:30,24,99.06,99.065,99.055,99.065,3680
LZ19,2019-04-24 09:00,24,99.06,99.065,99.055,99.06,2884
LZ19,2019-04-24 09:30,24,99.06,99.065,99.06,99.065,736
LZ19,2019-04-24 10:00,24,99.065,99.07,99.06,99.06,2503
LZ19,2019-04-24 10:30,24,99.065,99.065,99.06,99.065,541
LZ19,2019-04-24 11:00,24,99.06,99.065,99.06,99.065,976
LZ19,2019-04-24 11:30,24,99.06,99.065,99.06,99.06,361
LZ19,2019-04-25 01:30,25,99.065,99.065,99.06,99.065,989
LZ19,2019-04-25 02:00,25,99.06,99.065,99.06,99.065,3070
LZ19,2019-04-25 02:30,25,99.06,99.065,99.055,99.055,2593
LZ19,2019-04-25 03:00,25,99.055,99.065,99.055,99.06,3825
LZ19,2019-04-25 03:30,25,99.065,99.065,99.06,99.065,220
LZ19,2019-04-25 04:00,25,99.06,99.065,99.06,99.065,3492
LZ19,2019-04-25 04:30,25,99.065,99.07,99.065,99.07,1145
LZ19,2019-04-25 05:00,25,99.07,99.075,99.07,99.07,6667
LZ19,2019-04-25 05:30,25,99.07,99.075,99.07,99.075,229
LZ19,2019-04-25 06:00,25,99.07,99.07,99.07,99.07,73
LZ19,2019-04-25 06:30,25,99.07,99.075,99.07,99.075,1020
LZ19,2019-04-25 07:00,25,99.075,99.075,99.075,99.075,1293
LZ19,2019-04-25 07:30,25,99.07,99.075,99.07,99.07,3066
LZ19,2019-04-25 08:00,25,99.075,99.075,99.07,99.07,473
LZ19,2019-04-25 08:30,25,99.07,99.075,99.07,99.075,4609
LZ19,2019-04-25 09:00,25,99.07,99.075,99.07,99.07,1414
LZ19,2019-04-25 09:30,25,99.07,99.075,99.07,99.07,3564
LZ19,2019-04-25 10:00,25,99.07,99.075,99.07,99.07,552
LZ19,2019-04-25 10:30,25,99.07,99.075,99.07,99.07,194
LZ19,2019-04-25 11:00,25,99.07,99.075,99.07,99.07,1178
LZ19,2019-04-25 11:30,25,99.075,99.075,99.07,99.07,35
LZ19,2019-04-26 01:30,26,99.075,99.075,99.07,99.075,234
LZ19,2019-04-26 02:00,26,99.075,99.08,99.075,99.08,2455
LZ19,2019-04-26 02:30,26,99.075,99.08,99.075,99.08,1566
LZ19,2019-04-26 03:00,26,99.075,99.08,99.075,99.08,1090
LZ19,2019-04-26 03:30,26,99.08,99.08,99.075,99.08,1323
LZ19,2019-04-26 04:00,26,99.08,99.08,99.075,99.08,690
LZ19,2019-04-26 04:30,26,99.08,99.08,99.075,99.08,270
LZ19,2019-04-26 05:00,26,99.08,99.08,99.07,99.075,2611
LZ19,2019-04-26 05:30,26,99.075,99.075,99.07,99.075,169
LZ19,2019-04-26 06:00,26,99.075,99.075,99.07,99.075,182
LZ19,2019-04-26 06:30,26,99.075,99.075,99.07,99.075,1666
LZ19,2019-04-26 07:00,26,99.075,99.075,99.07,99.075,171
LZ19,2019-04-26 07:30,26,99.07,99.085,99.07,99.08,10590
LZ19,2019-04-26 08:00,26,99.08,99.085,99.08,99.085,963
LZ19,2019-04-26 08:30,26,99.085,99.085,99.08,99.08,1399
LZ19,2019-04-26 09:00,26,99.085,99.09,99.08,99.08,4389
LZ19,2019-04-26 09:30,26,99.085,99.085,99.085,99.085,186
LZ19,2019-04-26 10:00,26,99.085,99.085,99.08,99.08,2226
LZ19,2019-04-26 10:30,26,99.08,99.085,99.08,99.08,629
LZ19,2019-04-26 11:00,26,99.085,99.085,99.08,99.08,1046
LZ19,2019-04-26 11:30,26,99.08,99.085,99.08,99.085,436
LZ19,2019-04-29 01:30,29,99.075,99.08,99.07,99.07,758
LZ19,2019-04-29 02:00,29,99.075,99.075,99.065,99.07,6835
LZ19,2019-04-29 02:30,29,99.07,99.07,99.065,99.07,6622
LZ19,2019-04-29 03:00,29,99.07,99.07,99.07,99.07,3701
LZ19,2019-04-29 03:30,29,99.07,99.07,99.065,99.065,1433
LZ19,2019-04-29 04:00,29,99.065,99.07,99.065,99.065,21
LZ19,2019-04-29 04:30,29,99.065,99.07,99.065,99.07,141
LZ19,2019-04-29 05:00,29,99.065,99.07,99.065,99.065,868
LZ19,2019-04-29 05:30,29,99.065,99.07,99.065,99.07,2863
LZ19,2019-04-29 06:00,29,99.07,99.07,99.065,99.065,200
LZ19,2019-04-29 06:30,29,99.065,99.07,99.065,99.07,844
LZ19,2019-04-29 07:00,29,99.07,99.07,99.065,99.07,2108
LZ19,2019-04-29 07:30,29,99.07,99.07,99.065,99.065,2179
LZ19,2019-04-29 08:00,29,99.065,99.07,99.065,99.065,1405
LZ19,2019-04-29 08:30,29,99.065,99.07,99.065,99.07,2189
LZ19,2019-04-29 09:00,29,99.065,99.07,99.065,99.07,1371
LZ19,2019-04-29 09:30,29,99.07,99.075,99.065,99.065,2856
LZ19,2019-04-29 10:00,29,99.065,99.07,99.065,99.065,937
LZ19,2019-04-29 10:30,29,99.065,99.07,99.065,99.07,492
LZ19,2019-04-29 11:00,29,99.07,99.07,99.07,99.07,4
LZ19,2019-04-29 11:30,29,99.07,99.07,99.07,99.07,1370
LZ19,2019-04-30 01:30,30,99.08,99.08,99.07,99.075,1955
LZ19,2019-04-30 02:00,30,99.07,99.075,99.065,99.07,4208
LZ19,2019-04-30 02:30,30,99.07,99.075,99.06,99.065,9018
LZ19,2019-04-30 03:00,30,99.065,99.065,99.05,99.05,7363
LZ19,2019-04-30 03:30,30,99.055,99.055,99.045,99.055,8856
LZ19,2019-04-30 04:00,30,99.05,99.055,99.05,99.05,3272
LZ19,2019-04-30 04:30,30,99.05,99.055,99.045,99.05,296
LZ19,2019-04-30 05:00,30,99.05,99.05,99.045,99.045,700
LZ19,2019-04-30 05:30,30,99.05,99.05,99.045,99.05,479
LZ19,2019-04-30 06:00,30,99.045,99.05,99.045,99.05,1057
LZ19,2019-04-30 06:30,30,99.05,99.05,99.04,99.045,1984
LZ19,2019-04-30 07:00,30,99.04,99.05,99.04,99.045,3801
LZ19,2019-04-30 07:30,30,99.045,99.045,99.04,99.045,2014
LZ19,2019-04-30 08:00,30,99.045,99.05,99.045,99.045,2831
LZ19,2019-04-30 08:30,30,99.045,99.05,99.045,99.05,4908
LZ19,2019-04-30 09:00,30,99.05,99.055,99.045,99.045,1786
LZ19,2019-04-30 09:30,30,99.05,99.05,99.045,99.05,3072
LZ19,2019-04-30 10:00,30,99.05,99.055,99.045,99.055,3814
LZ19,2019-04-30 10:30,30,99.055,99.055,99.045,99.045,1315
LZ19,2019-04-30 11:00,30,99.05,99.05,99.045,99.05,724
LZ19,2019-04-30 11:30,30,99.05,99.05,99.045,99.05,235
LZ19,2019-05-01 01:30,1,99.055,99.055,99.045,99.05,888
LZ19,2019-05-01 02:00,1,99.05,99.05,99.04,99.045,1235
LZ19,2019-05-01 02:30,1,99.045,99.045,99.045,99.045,2180
LZ19,2019-05-01 03:00,1,99.05,99.05,99.045,99.045,1066
LZ19,2019-05-01 03:30,1,99.045,99.045,99.04,99.04,4716
LZ19,2019-05-01 04:00,1,99.045,99.045,99.045,99.045,1426
LZ19,2019-05-01 04:30,1,99.045,99.045,99.045,99.045,703
LZ19,2019-05-01 05:00,1,99.05,99.05,99.045,99.05,3341
LZ19,2019-05-01 05:30,1,99.05,99.055,99.05,99.055,137
LZ19,2019-05-01 06:00,1,99.055,99.055,99.05,99.05,37
LZ19,2019-05-01 06:30,1,99.05,99.05,99.05,99.05,2
LZ19,2019-05-01 07:00,1,99.05,99.05,99.045,99.045,5155
LZ19,2019-05-01 07:30,1,99.045,99.045,99.04,99.045,2485
LZ19,2019-05-01 08:00,1,99.045,99.05,99.04,99.045,601
LZ19,2019-05-01 08:30,1,99.045,99.045,99.045,99.045,2115
LZ19,2019-05-01 09:00,1,99.045,99.05,99.045,99.05,2078
LZ19,2019-05-01 09:30,1,99.05,99.055,99.05,99.05,55
LZ19,2019-05-01 10:00,1,99.05,99.06,99.05,99.055,4755
LZ19,2019-05-01 10:30,1,99.055,99.06,99.05,99.055,1961
LZ19,2019-05-01 11:00,1,99.055,99.055,99.055,99.055,518
LZ19,2019-05-01 11:30,1,99.055,99.055,99.05,99.055,949
LZ19,2019-05-02 01:30,2,99.045,99.045,99.035,99.04,9425
LZ19,2019-05-02 02:00,2,99.045,99.045,99.04,99.04,151
LZ19,2019-05-02 02:30,2,99.045,99.045,99.04,99.045,1067
LZ19,2019-05-02 03:00,2,99.045,99.045,99.04,99.045,7181
LZ19,2019-05-02 03:30,2,99.045,99.05,99.045,99.05,6365
LZ19,2019-05-02 04:00,2,99.045,99.05,99.045,99.045,6253
LZ19,2019-05-02 04:30,2,99.05,99.05,99.05,99.05,2995
LZ19,2019-05-02 05:00,2,99.055,99.06,99.055,99.055,3679
LZ19,2019-05-02 05:30,2,99.055,99.06,99.055,99.055,6924
LZ19,2019-05-02 06:00,2,99.055,99.08,99.04,99.065,35725
LZ19,2019-05-02 06:30,2,99.065,99.075,99.06,99.07,20306
LZ19,2019-05-02 07:00,2,99.07,99.07,99.065,99.07,5773
LZ19,2019-05-02 07:30,2,99.07,99.07,99.065,99.07,6015
LZ19,2019-05-02 08:00,2,99.07,99.07,99.06,99.07,3703
LZ19,2019-05-02 08:30,2,99.07,99.07,99.065,99.07,68
LZ19,2019-05-02 09:00,2,99.07,99.07,99.065,99.065,568
LZ19,2019-05-02 09:30,2,99.07,99.07,99.06,99.06,6111
LZ19,2019-05-02 10:00,2,99.06,99.06,99.055,99.055,7117
LZ19,2019-05-02 10:30,2,99.06,99.065,99.055,99.06,1101
LZ19,2019-05-02 11:00,2,99.06,99.065,99.055,99.065,400
LZ19,2019-05-02 11:30,2,99.065,99.065,99.055,99.06,937
LZ19,2019-05-03 01:30,3,99.06,99.065,99.055,99.065,1508
LZ19,2019-05-03 02:00,3,99.06,99.06,99.06,99.06,3109
LZ19,2019-05-03 02:30,3,99.06,99.06,99.06,99.06,4609
LZ19,2019-05-03 03:00,3,99.06,99.06,99.055,99.06,2836
LZ19,2019-05-03 03:30,3,99.055,99.06,99.055,99.055,32
LZ19,2019-05-03 04:00,3,99.055,99.06,99.055,99.06,2
LZ19,2019-05-03 04:30,3,99.06,99.06,99.06,99.06,7793
LZ19,2019-05-03 05:00,3,99.06,99.065,99.055,99.06,825
LZ19,2019-05-03 05:30,3,99.06,99.065,99.06,99.065,311
LZ19,2019-05-03 06:00,3,99.065,99.065,99.065,99.065,24
LZ19,2019-05-03 06:30,3,99.065,99.065,99.06,99.06,27
LZ19,2019-05-03 07:00,3,99.065,99.065,99.055,99.055,361
LZ19,2019-05-03 07:30,3,99.055,99.07,99.055,99.065,5389
LZ19,2019-05-03 08:00,3,99.07,99.07,99.065,99.07,1245
LZ19,2019-05-03 08:30,3,99.07,99.07,99.065,99.065,724
LZ19,2019-05-03 09:00,3,99.07,99.07,99.065,99.065,554
LZ19,2019-05-03 09:30,3,99.065,99.065,99.05,99.05,5319
LZ19,2019-05-03 10:00,3,99.05,99.055,99.04,99.045,10249
LZ19,2019-05-03 10:30,3,99.045,99.045,99.035,99.04,5707
LZ19,2019-05-03 11:00,3,99.04,99.045,99.04,99.04,1693
LZ19,2019-05-03 11:30,3,99.04,99.045,99.035,99.035,2742
LZ19,2019-05-07 01:30,7,99.045,99.05,99.045,99.045,2960
LZ19,2019-05-07 02:00,7,99.045,99.06,99.045,99.06,10188
LZ19,2019-05-07 02:30,7,99.055,99.06,99.05,99.06,2813
LZ19,2019-05-07 03:00,7,99.055,99.065,99.055,99.06,3574
LZ19,2019-05-07 03:30,7,99.06,99.065,99.06,99.06,321
LZ19,2019-05-07 04:00,7,99.06,99.06,99.055,99.06,7166
LZ19,2019-05-07 04:30,7,99.065,99.065,99.06,99.06,3018
LZ19,2019-05-07 05:00,7,99.06,99.06,99.055,99.06,1170
LZ19,2019-05-07 05:30,7,99.06,99.065,99.055,99.065,437
LZ19,2019-05-07 06:00,7,99.06,99.065,99.06,99.06,27
LZ19,2019-05-07 06:30,7,99.06,99.07,99.06,99.065,6487
LZ19,2019-05-07 07:00,7,99.065,99.07,99.06,99.06,2638
LZ19,2019-05-07 07:30,7,99.065,99.07,99.06,99.065,4266
LZ19,2019-05-07 08:00,7,99.065,99.07,99.065,99.065,3402
LZ19,2019-05-07 08:30,7,99.065,99.07,99.065,99.07,197
LZ19,2019-05-07 09:00,7,99.065,99.07,99.065,99.065,1806
LZ19,2019-05-07 09:30,7,99.065,99.07,99.065,99.065,171
LZ19,2019-05-07 10:00,7,99.07,99.075,99.065,99.075,1906
LZ19,2019-05-07 10:30,7,99.07,99.075,99.07,99.075,2009
LZ19,2019-05-07 11:00,7,99.07,99.085,99.07,99.075,1769
LZ19,2019-05-07 11:30,7,99.075,99.08,99.075,99.075,1682
LZ19,2019-05-08 01:30,8,99.07,99.08,99.07,99.075,1539
LZ19,2019-05-08 02:00,8,99.075,99.085,99.075,99.08,2361
LZ19,2019-05-08 02:30,8,99.08,99.085,99.075,99.08,1158
LZ19,2019-05-08 03:00,8,99.08,99.085,99.075,99.075,4195
LZ19,2019-05-08 03:30,8,99.075,99.095,99.075,99.09,3571
LZ19,2019-05-08 04:00,8,99.09,99.095,99.085,99.095,1853
LZ19,2019-05-08 04:30,8,99.09,99.1,99.09,99.095,2711
LZ19,2019-05-08 05:00,8,99.095,99.11,99.095,99.1,5595
LZ19,2019-05-08 05:30,8,99.105,99.105,99.095,99.1,11433
LZ19,2019-05-08 06:00,8,99.1,99.1,99.095,99.1,1729
LZ19,2019-05-08 06:30,8,99.1,99.1,99.095,99.095,7511
LZ19,2019-05-08 07:00,8,99.095,99.095,99.09,99.09,2225
LZ19,2019-05-08 07:30,8,99.09,99.105,99.09,99.095,11497
LZ19,2019-05-08 08:00,8,99.095,99.1,99.09,99.09,4399
LZ19,2019-05-08 08:30,8,99.095,99.1,99.09,99.095,2794
LZ19,2019-05-08 09:00,8,99.095,99.1,99.09,99.095,1439
LZ19,2019-05-08 09:30,8,99.095,99.095,99.09,99.095,1448
LZ19,2019-05-08 10:00,8,99.09,99.095,99.085,99.085,3695
LZ19,2019-05-08 10:30,8,99.085,99.09,99.08,99.09,6334
LZ19,2019-05-08 11:00,8,99.09,99.095,99.085,99.085,1789
LZ19,2019-05-08 11:30,8,99.085,99.09,99.085,99.085,226
LZ19,2019-05-09 01:30,9,99.09,99.1,99.09,99.095,1522
LZ19,2019-05-09 02:00,9,99.095,99.11,99.095,99.1,4883
LZ19,2019-05-09 02:30,9,99.105,99.115,99.1,99.11,6133
LZ19,2019-05-09 03:00,9,99.11,99.11,99.105,99.105,1719
LZ19,2019-05-09 03:30,9,99.105,99.11,99.105,99.105,484
LZ19,2019-05-09 04:00,9,99.105,99.105,99.1,99.1,6967
LZ19,2019-05-09 04:30,9,99.1,99.105,99.1,99.1,5144
LZ19,2019-05-09 05:00,9,99.1,99.105,99.1,99.105,718
LZ19,2019-05-09 05:30,9,99.105,99.105,99.1,99.1,2030
LZ19,2019-05-09 06:00,9,99.1,99.105,99.1,99.105,283
LZ19,2019-05-09 06:30,9,99.105,99.105,99.1,99.105,1206
LZ19,2019-05-09 07:00,9,99.105,99.105,99.1,99.105,530
LZ19,2019-05-09 07:30,9,99.105,99.105,99.1,99.105,157
LZ19,2019-05-09 08:00,9,99.105,99.11,99.1,99.11,5242
LZ19,2019-05-09 08:30,9,99.11,99.115,99.105,99.11,10751
LZ19,2019-05-09 09:00,9,99.105,99.115,99.105,99.11,4832
LZ19,2019-05-09 09:30,9,99.11,99.11,99.105,99.105,2544
LZ19,2019-05-09 10:00,9,99.105,99.11,99.1,99.1,788
LZ19,2019-05-09 10:30,9,99.1,99.105,99.1,99.1,380
LZ19,2019-05-09 11:00,9,99.1,99.105,99.1,99.1,1279
LZ19,2019-05-09 11:30,9,99.095,99.095,99.095,99.095,1
LZ19,2019-05-10 01:30,10,99.1,99.105,99.095,99.095,3795
LZ19,2019-05-10 02:00,10,99.095,99.105,99.09,99.1,6639
LZ19,2019-05-10 02:30,10,99.1,99.11,99.1,99.11,507
LZ19,2019-05-10 03:00,10,99.105,99.11,99.095,99.1,2288
LZ19,2019-05-10 03:30,10,99.1,99.1,99.095,99.1,1499
LZ19,2019-05-10 04:00,10,99.1,99.1,99.1,99.1,175
LZ19,2019-05-10 04:30,10,99.1,99.1,99.1,99.1,1000
LZ19,2019-05-10 05:00,10,99.1,99.105,99.1,99.1,1053
LZ19,2019-05-10 05:30,10,99.1,99.1,99.1,99.1,655
LZ19,2019-05-10 06:00,10,99.1,99.1,99.1,99.1,54
LZ19,2019-05-10 06:30,10,99.105,99.105,99.1,99.1,53
LZ19,2019-05-10 07:00,10,99.105,99.105,99.105,99.105,1563
LZ19,2019-05-10 07:30,10,99.105,99.11,99.105,99.105,1963
LZ19,2019-05-10 08:00,10,99.105,99.105,99.105,99.105,239
LZ19,2019-05-10 08:30,10,99.105,99.105,99.1,99.105,395
LZ19,2019-05-10 09:00,10,99.105,99.105,99.1,99.105,1198
LZ19,2019-05-10 09:30,10,99.1,99.105,99.1,99.1,354
LZ19,2019-05-10 10:00,10,99.105,99.11,99.1,99.105,2947
LZ19,2019-05-10 10:30,10,99.11,99.11,99.1,99.105,430
LZ19,2019-05-10 11:00,10,99.105,99.105,99.1,99.1,23
LZ19,2019-05-10 11:30,10,99.1,99.105,99.1,99.105,167
LZ19,2019-05-13 01:30,13,99.1,99.11,99.095,99.1,3784
LZ19,2019-05-13 02:00,13,99.1,99.11,99.095,99.11,738
LZ19,2019-05-13 02:30,13,99.11,99.115,99.11,99.115,1199
LZ19,2019-05-13 03:00,13,99.115,99.115,99.11,99.11,689
LZ19,2019-05-13 03:30,13,99.11,99.11,99.1,99.105,9809
LZ19,2019-05-13 04:00,13,99.105,99.105,99.1,99.105,1492
LZ19,2019-05-13 04:30,13,99.105,99.105,99.1,99.1,176
LZ19,2019-05-13 05:00,13,99.105,99.105,99.1,99.1,227
LZ19,2019-05-13 05:30,13,99.1,99.1,99.1,99.1,9
LZ19,2019-05-13 06:00,13,99.1,99.105,99.1,99.1,125
LZ19,2019-05-13 06:30,13,99.105,99.105,99.1,99.105,9
LZ19,2019-05-13 07:00,13,99.105,99.11,99.105,99.105,3850
LZ19,2019-05-13 07:30,13,99.105,99.105,99.105,99.105,4622
LZ19,2019-05-13 08:00,13,99.105,99.105,99.1,99.105,572
LZ19,2019-05-13 08:30,13,99.105,99.115,99.105,99.115,1571
LZ19,2019-05-13 09:00,13,99.11,99.115,99.11,99.11,3327
LZ19,2019-05-13 09:30,13,99.115,99.115,99.11,99.115,2473
LZ19,2019-05-13 10:00,13,99.115,99.12,99.11,99.12,1140
LZ19,2019-05-13 10:30,13,99.115,99.12,99.11,99.115,610
LZ19,2019-05-13 11:00,13,99.115,99.115,99.11,99.115,1198
LZ19,2019-05-13 11:30,13,99.12,99.12,99.115,99.12,356
LZ19,2019-05-14 01:30,14,99.115,99.115,99.105,99.11,3903
LZ19,2019-05-14 02:00,14,99.11,99.11,99.105,99.11,691
LZ19,2019-05-14 02:30,14,99.11,99.115,99.105,99.11,1280
LZ19,2019-05-14 03:00,14,99.11,99.115,99.11,99.11,284
LZ19,2019-05-14 03:30,14,99.115,99.115,99.11,99.115,381
LZ19,2019-05-14 04:00,14,99.115,99.12,99.11,99.11,366
LZ19,2019-05-14 04:30,14,99.115,99.12,99.11,99.115,558
LZ19,2019-05-14 05:00,14,99.115,99.12,99.115,99.115,701
LZ19,2019-05-14 05:30,14,99.115,99.12,99.11,99.115,1695
LZ19,2019-05-14 06:00,14,99.115,99.115,99.11,99.11,558
LZ19,2019-05-14 06:30,14,99.11,99.115,99.11,99.115,86
LZ19,2019-05-14 07:00,14,99.115,99.12,99.11,99.12,1025
LZ19,2019-05-14 07:30,14,99.115,99.125,99.115,99.12,775
LZ19,2019-05-14 08:00,14,99.115,99.12,99.11,99.11,299
LZ19,2019-05-14 08:30,14,99.115,99.12,99.11,99.115,2399
LZ19,2019-05-14 09:00,14,99.12,99.12,99.11,99.11,4205
LZ19,2019-05-14 09:30,14,99.115,99.115,99.11,99.115,5436
LZ19,2019-05-14 10:00,14,99.115,99.115,99.11,99.11,3174
LZ19,2019-05-14 10:30,14,99.11,99.115,99.105,99.11,1484
LZ19,2019-05-14 11:00,14,99.105,99.115,99.105,99.105,373
LZ19,2019-05-14 11:30,14,99.11,99.11,99.105,99.11,27
LZ19,2019-05-15 01:30,15,99.11,99.115,99.105,99.11,5960
LZ19,2019-05-15 02:00,15,99.11,99.125,99.11,99.12,3740
LZ19,2019-05-15 02:30,15,99.12,99.125,99.12,99.125,3397
LZ19,2019-05-15 03:00,15,99.125,99.125,99.12,99.125,166
LZ19,2019-05-15 03:30,15,99.12,99.13,99.12,99.13,18132
LZ19,2019-05-15 04:00,15,99.125,99.13,99.125,99.13,3505
LZ19,2019-05-15 04:30,15,99.13,99.135,99.13,99.13,1955
LZ19,2019-05-15 05:00,15,99.135,99.135,99.125,99.13,3883
LZ19,2019-05-15 05:30,15,99.13,99.13,99.12,99.125,4274
LZ19,2019-05-15 06:00,15,99.125,99.125,99.12,99.125,1416
LZ19,2019-05-15 06:30,15,99.125,99.13,99.125,99.13,292
LZ19,2019-05-15 07:00,15,99.13,99.135,99.13,99.135,2011
LZ19,2019-05-15 07:30,15,99.13,99.14,99.13,99.135,2602
LZ19,2019-05-15 08:00,15,99.135,99.14,99.13,99.135,4096
LZ19,2019-05-15 08:30,15,99.135,99.135,99.13,99.13,3531
LZ19,2019-05-15 09:00,15,99.125,99.13,99.115,99.12,6608
LZ19,2019-05-15 09:30,15,99.12,99.125,99.12,99.12,3010
LZ19,2019-05-15 10:00,15,99.12,99.125,99.115,99.12,1725
LZ19,2019-05-15 10:30,15,99.12,99.12,99.12,99.12,1508
LZ19,2019-05-15 11:00,15,99.12,99.125,99.115,99.125,115
LZ19,2019-05-15 11:30,15,99.125,99.13,99.125,99.13,900
LZ19,2019-05-16 01:30,16,99.13,99.13,99.125,99.125,1360
LZ19,2019-05-16 02:00,16,99.125,99.135,99.125,99.135,4010
LZ19,2019-05-16 02:30,16,99.135,99.14,99.13,99.135,3011
LZ19,2019-05-16 03:00,16,99.135,99.145,99.13,99.13,9493
LZ19,2019-05-16 03:30,16,99.135,99.14,99.13,99.14,1366
LZ19,2019-05-16 04:00,16,99.135,99.14,99.135,99.14,45
LZ19,2019-05-16 04:30,16,99.135,99.14,99.125,99.13,5359
LZ19,2019-05-16 05:00,16,99.13,99.13,99.13,99.13,2073
LZ19,2019-05-16 05:30,16,99.13,99.13,99.125,99.13,1370
LZ19,2019-05-16 06:00,16,99.13,99.13,99.125,99.13,1771
LZ19,2019-05-16 06:30,16,99.13,99.135,99.13,99.13,319
LZ19,2019-05-16 07:00,16,99.135,99.135,99.13,99.13,601
LZ19,2019-05-16 07:30,16,99.13,99.13,99.13,99.13,7338
LZ19,2019-05-16 08:00,16,99.13,99.13,99.125,99.125,9777
LZ19,2019-05-16 08:30,16,99.125,99.13,99.12,99.125,2689
LZ19,2019-05-16 09:00,16,99.125,99.135,99.12,99.125,1829
LZ19,2019-05-16 09:30,16,99.125,99.13,99.12,99.13,1154
LZ19,2019-05-16 10:00,16,99.13,99.13,99.12,99.125,3184
LZ19,2019-05-16 10:30,16,99.12,99.12,99.115,99.12,4667
LZ19,2019-05-16 11:00,16,99.125,99.125,99.115,99.12,1189
LZ19,2019-05-16 11:30,16,99.115,99.115,99.115,99.115,2
LZ19,2019-05-17 01:30,17,99.125,99.13,99.12,99.13,1764
LZ19,2019-05-17 02:00,17,99.13,99.13,99.12,99.125,1970
LZ19,2019-05-17 02:30,17,99.125,99.125,99.12,99.125,111
LZ19,2019-05-17 03:00,17,99.125,99.125,99.12,99.125,139
LZ19,2019-05-17 03:30,17,99.125,99.13,99.125,99.13,3395
LZ19,2019-05-17 04:00,17,99.13,99.135,99.125,99.13,426
LZ19,2019-05-17 04:30,17,99.13,99.135,99.13,99.135,1987
LZ19,2019-05-17 05:00,17,99.13,99.135,99.13,99.13,113
LZ19,2019-05-17 05:30,17,99.135,99.14,99.135,99.135,2798
LZ19,2019-05-17 06:00,17,99.135,99.145,99.135,99.145,3886
LZ19,2019-05-17 06:30,17,99.145,99.15,99.14,99.15,4106
LZ19,2019-05-17 07:00,17,99.15,99.15,99.145,99.145,1996
LZ19,2019-05-17 07:30,17,99.145,99.145,99.14,99.145,2324
LZ19,2019-05-17 08:00,17,99.14,99.145,99.14,99.145,10
LZ19,2019-05-17 08:30,17,99.14,99.14,99.13,99.14,5322
LZ19,2019-05-17 09:00,17,99.135,99.14,99.13,99.13,1225
LZ19,2019-05-17 09:30,17,99.135,99.14,99.13,99.135,2311
LZ19,2019-05-17 10:00,17,99.135,99.14,99.13,99.135,2498
LZ19,2019-05-17 10:30,17,99.135,99.14,99.135,99.14,344
LZ19,2019-05-17 11:00,17,99.14,99.14,99.135,99.14,1144
LZ19,2019-05-17 11:30,17,99.145,99.145,99.135,99.135,550
LZ19,2019-05-20 01:30,20,99.135,99.145,99.135,99.14,1600
LZ19,2019-05-20 02:00,20,99.14,99.14,99.13,99.135,2350
LZ19,2019-05-20 02:30,20,99.14,99.14,99.12,99.125,3409
LZ19,2019-05-20 03:00,20,99.125,99.125,99.12,99.125,3738
LZ19,2019-05-20 03:30,20,99.125,99.13,99.125,99.13,596
LZ19,2019-05-20 04:00,20,99.13,99.13,99.125,99.125,4095
LZ19,2019-05-20 04:30,20,99.125,99.13,99.125,99.125,77
LZ19,2019-05-20 05:00,20,99.13,99.13,99.125,99.13,276
LZ19,2019-05-20 05:30,20,99.125,99.125,99.125,99.125,2212
LZ19,2019-05-20 06:00,20,99.125,99.125,99.125,99.125,236
LZ19,2019-05-20 06:30,20,99.125,99.125,99.125,99.125,375
LZ19,2019-05-20 07:00,20,99.13,99.13,99.125,99.125,4
LZ19,2019-05-20 07:30,20,99.125,99.13,99.125,99.125,1089
LZ19,2019-05-20 08:00,20,99.125,99.13,99.125,99.125,1034
LZ19,2019-05-20 08:30,20,99.13,99.13,99.12,99.125,5534
LZ19,2019-05-20 09:00,20,99.125,99.125,99.12,99.12,2317
LZ19,2019-05-20 09:30,20,99.125,99.125,99.12,99.12,248
LZ19,2019-05-20 10:00,20,99.125,99.125,99.12,99.125,2126
LZ19,2019-05-20 10:30,20,99.125,99.13,99.125,99.13,5929
LZ19,2019-05-20 11:00,20,99.125,99.125,99.12,99.125,1708
LZ19,2019-05-21 01:30,21,99.125,99.125,99.12,99.12,1907
LZ19,2019-05-21 02:00,21,99.12,99.125,99.12,99.125,3440
LZ19,2019-05-21 02:30,21,99.125,99.125,99.12,99.125,2935
LZ19,2019-05-21 03:00,21,99.125,99.125,99.12,99.125,312
LZ19,2019-05-21 03:30,21,99.125,99.13,99.125,99.125,2461
LZ19,2019-05-21 04:00,21,99.125,99.13,99.125,99.125,1969
LZ19,2019-05-21 04:30,21,99.125,99.13,99.125,99.13,492
LZ19,2019-05-21 05:00,21,99.13,99.13,99.125,99.125,1445
LZ19,2019-05-21 05:30,21,99.125,99.125,99.12,99.125,35
LZ19,2019-05-21 06:00,21,99.125,99.125,99.12,99.12,2309
LZ19,2019-05-21 06:30,21,99.12,99.125,99.115,99.115,1132
LZ19,2019-05-21 07:00,21,99.115,99.12,99.11,99.115,12678
LZ19,2019-05-21 07:30,21,99.11,99.115,99.11,99.115,5426
LZ19,2019-05-21 08:00,21,99.115,99.115,99.11,99.11,806
LZ19,2019-05-21 08:30,21,99.115,99.115,99.11,99.115,2447
LZ19,2019-05-21 09:00,21,99.115,99.12,99.11,99.115,2126
LZ19,2019-05-21 09:30,21,99.115,99.115,99.08,99.1,21127
LZ19,2019-05-21 10:00,21,99.1,99.11,99.1,99.11,9351
LZ19,2019-05-21 10:30,21,99.105,99.11,99.105,99.11,1996
LZ19,2019-05-21 11:00,21,99.11,99.115,99.11,99.115,990
LZ19,2019-05-21 11:30,21,99.115,99.115,99.115,99.115,2223
LZ19,2019-05-22 01:30,22,99.115,99.13,99.115,99.125,14221
LZ19,2019-05-22 02:00,22,99.125,99.13,99.125,99.125,4090
LZ19,2019-05-22 02:30,22,99.125,99.13,99.125,99.13,2978
LZ19,2019-05-22 03:00,22,99.13,99.13,99.12,99.12,7905
LZ19,2019-05-22 03:30,22,99.125,99.135,99.125,99.13,6922
LZ19,2019-05-22 04:00,22,99.13,99.13,99.125,99.125,1321
LZ19,2019-05-22 04:30,22,99.125,99.125,99.12,99.125,2246
LZ19,2019-05-22 05:00,22,99.125,99.13,99.125,99.13,2829
LZ19,2019-05-22 05:30,22,99.125,99.135,99.125,99.135,3053
LZ19,2019-05-22 06:00,22,99.135,99.135,99.13,99.135,4471
LZ19,2019-05-22 06:30,22,99.135,99.14,99.135,99.14,3752
LZ19,2019-05-22 07:00,22,99.14,99.14,99.135,99.14,7457
LZ19,2019-05-22 07:30,22,99.135,99.14,99.13,99.135,5699
LZ19,2019-05-22 08:00,22,99.14,99.14,99.135,99.135,1367
LZ19,2019-05-22 08:30,22,99.135,99.14,99.135,99.14,2404
LZ19,2019-05-22 09:00,22,99.14,99.145,99.135,99.14,4411
LZ19,2019-05-22 09:30,22,99.14,99.145,99.135,99.135,4567
LZ19,2019-05-22 10:00,22,99.14,99.14,99.13,99.135,2829
LZ19,2019-05-22 10:30,22,99.135,99.14,99.135,99.135,1415
LZ19,2019-05-22 11:00,22,99.135,99.14,99.135,99.14,1119
LZ19,2019-05-22 11:30,22,99.145,99.15,99.14,99.15,4489
LZ19,2019-05-23 01:30,23,99.155,99.165,99.15,99.16,11972
LZ19,2019-05-23 02:00,23,99.16,99.16,99.15,99.155,5369
LZ19,2019-05-23 02:30,23,99.155,99.16,99.15,99.155,1539
LZ19,2019-05-23 03:00,23,99.155,99.17,99.15,99.165,10428
LZ19,2019-05-23 03:30,23,99.165,99.165,99.155,99.155,6324
LZ19,2019-05-23 04:00,23,99.155,99.165,99.155,99.16,2483
LZ19,2019-05-23 04:30,23,99.16,99.165,99.155,99.16,1948
LZ19,2019-05-23 05:00,23,99.165,99.165,99.155,99.16,1173
LZ19,2019-05-23 05:30,23,99.16,99.165,99.155,99.165,930
LZ19,2019-05-23 06:00,23,99.165,99.165,99.16,99.16,3100
LZ19,2019-05-23 06:30,23,99.16,99.16,99.155,99.16,447
LZ19,2019-05-23 07:00,23,99.16,99.165,99.16,99.165,1492
LZ19,2019-05-23 07:30,23,99.165,99.165,99.16,99.165,3289
LZ19,2019-05-23 08:00,23,99.16,99.165,99.16,99.165,2092
LZ19,2019-05-23 08:30,23,99.16,99.165,99.155,99.165,5344
LZ19,2019-05-23 09:00,23,99.165,99.17,99.16,99.17,6159
LZ19,2019-05-23 09:30,23,99.17,99.17,99.16,99.165,1257
LZ19,2019-05-23 10:00,23,99.165,99.17,99.16,99.17,695
LZ19,2019-05-23 10:30,23,99.165,99.17,99.165,99.17,1249
LZ19,2019-05-23 11:00,23,99.17,99.175,99.17,99.175,1690
LZ19,2019-05-23 11:30,23,99.18,99.18,99.17,99.18,1747
LZ19,2019-05-24 01:30,24,99.17,99.17,99.16,99.165,4312
LZ19,2019-05-24 02:00,24,99.165,99.17,99.16,99.165,1640
LZ19,2019-05-24 02:30,24,99.165,99.17,99.16,99.16,3609
LZ19,2019-05-24 03:00,24,99.165,99.165,99.155,99.16,9101
LZ19,2019-05-24 03:30,24,99.155,99.16,99.15,99.15,941
LZ19,2019-05-24 04:00,24,99.15,99.155,99.14,99.15,6141
LZ19,2019-05-24 04:30,24,99.155,99.155,99.15,99.15,4187
LZ19,2019-05-24 05:00,24,99.15,99.155,99.145,99.145,1207
LZ19,2019-05-24 05:30,24,99.145,99.16,99.145,99.15,872
LZ19,2019-05-24 06:00,24,99.15,99.15,99.15,99.15,96
LZ19,2019-05-24 06:30,24,99.15,99.16,99.15,99.16,2799
LZ19,2019-05-24 07:00,24,99.16,99.16,99.15,99.15,1753
LZ19,2019-05-24 07:30,24,99.155,99.17,99.15,99.15,10411
LZ19,2019-05-24 08:00,24,99.155,99.155,99.15,99.15,3134
LZ19,2019-05-24 08:30,24,99.15,99.15,99.145,99.15,4231
LZ19,2019-05-24 09:00,24,99.145,99.15,99.145,99.145,2088
LZ19,2019-05-24 09:30,24,99.145,99.15,99.145,99.15,1552
LZ19,2019-05-24 10:00,24,99.15,99.155,99.145,99.15,2013
LZ19,2019-05-24 10:30,24,99.145,99.15,99.145,99.145,312
LZ19,2019-05-24 11:00,24,99.145,99.15,99.145,99.145,300
LZ19,2019-05-24 11:30,24,99.145,99.15,99.145,99.15,659