LZ18,2018-01-05 07:00,5,99.21,99.21,99.2,99.2,1914
LZ18,2018-01-05 07:30,5,99.21,99.21,99.19,99.19,3948
LZ18,2018-01-05 08:00,5,99.19,99.2,99.19,99.2,733
LZ18,2018-01-05 08:30,5,99.19,99.2,99.19,99.19,434
LZ18,2018-01-05 09:00,5,99.2,99.2,99.19,99.19,226
LZ18,2018-01-05 09:30,5,99.19,99.2,99.19,99.2,418
LZ18,2018-01-05 10:00,5,99.2,99.2,99.19,99.19,1058
LZ18,2018-01-05 10:30,5,99.19,99.2,99.19,99.2,464
LZ18,2018-01-05 11:00,5,99.19,99.2,99.19,99.19,129
LZ18,2018-01-05 11:30,5,99.19,99.2,99.19,99.19,2433
LZ18,2018-01-08 01:30,8,99.19,99.19,99.19,99.19,1025
LZ18,2018-01-08 02:00,8,99.19,99.19,99.18,99.19,4336
LZ18,2018-01-08 02:30,8,99.19,99.19,99.19,99.19,2390
LZ18,2018-01-08 03:00,8,99.19,99.2,99.19,99.2,125
LZ18,2018-01-08 03:30,8,99.2,99.2,99.19,99.2,97
LZ18,2018-01-08 04:00,8,99.2,99.2,99.19,99.19,56
LZ18,2018-01-08 04:30,8,99.2,99.2,99.2,99.2,218
LZ18,2018-01-08 05:00,8,99.2,99.2,99.19,99.19,78
LZ18,2018-01-08 05:30,8,99.2,99.2,99.19,99.2,59
LZ18,2018-01-08 06:00,8,99.2,99.2,99.19,99.19,224
LZ18,2018-01-08 06:30,8,99.19,99.19,99.18,99.19,5304
LZ18,2018-01-08 07:00,8,99.19,99.19,99.19,99.19,4085
LZ18,2018-01-08 07:30,8,99.19,99.2,99.19,99.19,294
LZ18,2018-01-08 08:00,8,99.19,99.19,99.19,99.19,1532
LZ18,2018-01-08 08:30,8,99.19,99.19,99.18,99.18,380
LZ18,2018-01-08 09:00,8,99.19,99.19,99.18,99.19,464
LZ18,2018-01-08 09:30,8,99.18,99.19,99.18,99.19,1101
LZ18,2018-01-08 10:00,8,99.19,99.19,99.18,99.18,1528
LZ18,2018-01-08 10:30,8,99.18,99.19,99.18,99.19,674
LZ18,2018-01-08 11:00,8,99.18,99.18,99.18,99.18,23
LZ18,2018-01-08 11:30,8,99.18,99.19,99.18,99.18,783
LZ18,2018-01-09 01:30,9,99.19,99.19,99.18,99.18,4671
LZ18,2018-01-09 02:00,9,99.18,99.18,99.17,99.17,1723
LZ18,2018-01-09 02:30,9,99.17,99.18,99.17,99.18,3456
LZ18,2018-01-09 03:00,9,99.18,99.18,99.17,99.17,248
LZ18,2018-01-09 03:30,9,99.17,99.18,99.17,99.17,161
LZ18,2018-01-09 04:00,9,99.18,99.18,99.17,99.18,2814
LZ18,2018-01-09 04:30,9,99.18,99.19,99.18,99.18,2456
LZ18,2018-01-09 05:00,9,99.18,99.18,99.17,99.17,1465
LZ18,2018-01-09 05:30,9,99.18,99.18,99.17,99.18,1670
LZ18,2018-01-09 06:00,9,99.18,99.19,99.17,99.17,3669
LZ18,2018-01-09 06:30,9,99.17,99.18,99.17,99.18,877
LZ18,2018-01-09 07:00,9,99.18,99.18,99.17,99.18,1191
LZ18,2018-01-09 07:30,9,99.17,99.18,99.17,99.18,5314
LZ18,2018-01-09 08:00,9,99.18,99.18,99.17,99.18,1960
LZ18,2018-01-09 08:30,9,99.18,99.18,99.17,99.17,113
LZ18,2018-01-09 09:00,9,99.17,99.18,99.17,99.17,843
LZ18,2018-01-09 09:30,9,99.17,99.19,99.17,99.19,4261
LZ18,2018-01-09 10:00,9,99.18,99.19,99.17,99.18,5142
LZ18,2018-01-09 10:30,9,99.18,99.19,99.17,99.18,3131
LZ18,2018-01-09 11:00,9,99.18,99.18,99.17,99.17,131
LZ18,2018-01-09 11:30,9,99.18,99.18,99.17,99.18,2284
LZ18,2018-01-09 12:00,9,99.18,99.18,99.18,99.18,50
LZ18,2018-01-10 01:30,10,99.18,99.18,99.17,99.18,127
LZ18,2018-01-10 02:00,10,99.18,99.18,99.17,99.17,101
LZ18,2018-01-10 02:30,10,99.17,99.17,99.17,99.17,25
LZ18,2018-01-10 03:00,10,99.17,99.18,99.17,99.17,601
LZ18,2018-01-10 03:30,10,99.17,99.18,99.17,99.17,126
LZ18,2018-01-10 04:00,10,99.17,99.18,99.17,99.17,28
LZ18,2018-01-10 04:30,10,99.18,99.18,99.16,99.17,5592
LZ18,2018-01-10 05:00,10,99.17,99.18,99.17,99.18,229
LZ18,2018-01-10 05:30,10,99.17,99.18,99.17,99.17,4516
LZ18,2018-01-10 06:00,10,99.18,99.18,99.17,99.17,501
LZ18,2018-01-10 06:30,10,99.17,99.18,99.16,99.17,6299
LZ18,2018-01-10 07:00,10,99.17,99.17,99.17,99.17,1651
LZ18,2018-01-10 07:30,10,99.17,99.17,99.16,99.17,1262
LZ18,2018-01-10 08:00,10,99.17,99.17,99.16,99.17,1003
LZ18,2018-01-10 08:30,10,99.16,99.17,99.16,99.17,352
LZ18,2018-01-10 09:00,10,99.17,99.17,99.17,99.17,4149
LZ18,2018-01-10 09:30,10,99.17,99.17,99.16,99.16,847
LZ18,2018-01-10 10:00,10,99.17,99.17,99.16,99.17,1691
LZ18,2018-01-10 10:30,10,99.17,99.17,99.16,99.17,326
LZ18,2018-01-10 11:00,10,99.16,99.17,99.16,99.17,95
LZ18,2018-01-10 11:30,10,99.16,99.17,99.16,99.16,564
LZ18,2018-01-11 01:30,11,99.17,99.17,99.16,99.17,558
LZ18,2018-01-11 02:00,11,99.17,99.18,99.16,99.18,2801
LZ18,2018-01-11 02:30,11,99.17,99.18,99.16,99.16,1953
LZ18,2018-01-11 03:00,11,99.17,99.17,99.16,99.17,55
LZ18,2018-01-11 03:30,11,99.16,99.17,99.16,99.17,51
LZ18,2018-01-11 04:00,11,99.17,99.17,99.16,99.17,406
LZ18,2018-01-11 04:30,11,99.17,99.17,99.16,99.16,234
LZ18,2018-01-11 05:00,11,99.17,99.17,99.16,99.16,456
LZ18,2018-01-11 05:30,11,99.17,99.17,99.16,99.17,51
LZ18,2018-01-11 06:00,11,99.16,99.18,99.16,99.17,26106
LZ18,2018-01-11 06:30,11,99.17,99.17,99.16,99.17,1368
LZ18,2018-01-11 07:00,11,99.16,99.16,99.16,99.16,2724
LZ18,2018-01-11 07:30,11,99.16,99.16,99.15,99.16,594
LZ18,2018-01-11 08:00,11,99.15,99.16,99.15,99.15,209
LZ18,2018-01-11 08:30,11,99.15,99.16,99.14,99.15,8410
LZ18,2018-01-11 09:00,11,99.15,99.16,99.14,99.15,3247
LZ18,2018-01-11 09:30,11,99.15,99.16,99.14,99.14,4560
LZ18,2018-01-11 10:00,11,99.14,99.15,99.14,99.15,3456
LZ18,2018-01-11 10:30,11,99.15,99.16,99.14,99.16,4892
LZ18,2018-01-11 11:00,11,99.16,99.16,99.15,99.15,2089
LZ18,2018-01-11 11:30,11,99.15,99.16,99.14,99.15,1206
LZ18,2018-01-12 01:30,12,99.15,99.15,99.14,99.15,1285
LZ18,2018-01-12 02:00,12,99.15,99.15,99.14,99.14,2834
LZ18,2018-01-12 02:30,12,99.14,99.15,99.14,99.15,4552
LZ18,2018-01-12 03:00,12,99.15,99.15,99.14,99.14,2135
LZ18,2018-01-12 03:30,12,99.15,99.15,99.14,99.15,272
LZ18,2018-01-12 04:00,12,99.14,99.15,99.13,99.14,2345
LZ18,2018-01-12 04:30,12,99.14,99.14,99.13,99.13,5486
LZ18,2018-01-12 05:00,12,99.14,99.14,99.13,99.13,6898
LZ18,2018-01-12 05:30,12,99.13,99.14,99.13,99.13,118
LZ18,2018-01-12 06:00,12,99.13,99.14,99.13,99.13,281
LZ18,2018-01-12 06:30,12,99.14,99.14,99.13,99.14,225
LZ18,2018-01-12 07:00,12,99.14,99.14,99.13,99.14,315
LZ18,2018-01-12 07:30,12,99.13,99.14,99.1,99.11,14745
LZ18,2018-01-12 08:00,12,99.11,99.12,99.1,99.12,9605
LZ18,2018-01-12 08:30,12,99.12,99.12,99.11,99.12,4840
LZ18,2018-01-12 09:00,12,99.12,99.13,99.11,99.11,7419
LZ18,2018-01-12 09:30,12,99.11,99.12,99.11,99.12,6189
LZ18,2018-01-12 10:00,12,99.13,99.13,99.11,99.12,2969
LZ18,2018-01-12 10:30,12,99.12,99.13,99.12,99.12,341
LZ18,2018-01-12 11:00,12,99.12,99.13,99.12,99.12,376
LZ18,2018-01-12 11:30,12,99.12,99.13,99.12,99.13,1682
LZ18,2018-01-15 01:30,15,99.12,99.13,99.12,99.12,10265
LZ18,2018-01-15 02:00,15,99.13,99.13,99.13,99.13,7500
LZ18,2018-01-15 02:30,15,99.13,99.14,99.13,99.13,1650
LZ18,2018-01-15 03:00,15,99.13,99.13,99.12,99.13,652
LZ18,2018-01-15 03:30,15,99.13,99.13,99.13,99.13,2819
LZ18,2018-01-15 04:00,15,99.14,99.14,99.13,99.13,1832
LZ18,2018-01-15 04:30,15,99.13,99.13,99.13,99.13,1303
LZ18,2018-01-15 05:00,15,99.13,99.13,99.13,99.13,1417
LZ18,2018-01-15 05:30,15,99.13,99.14,99.12,99.12,1694
LZ18,2018-01-15 06:00,15,99.12,99.13,99.12,99.12,81
LZ18,2018-01-15 06:30,15,99.13,99.14,99.12,99.13,2721
LZ18,2018-01-15 07:00,15,99.13,99.13,99.12,99.13,390
LZ18,2018-01-15 07:30,15,99.13,99.13,99.13,99.13,2236
LZ18,2018-01-15 08:00,15,99.13,99.13,99.13,99.13,2041
LZ18,2018-01-15 08:30,15,99.13,99.13,99.12,99.13,1058
LZ18,2018-01-15 09:00,15,99.13,99.13,99.12,99.13,322
LZ18,2018-01-15 09:30,15,99.13,99.13,99.13,99.13,1506
LZ18,2018-01-15 10:00,15,99.13,99.13,99.12,99.13,2244
LZ18,2018-01-15 10:30,15,99.13,99.14,99.13,99.13,1680
LZ18,2018-01-15 11:00,15,99.13,99.14,99.12,99.12,2048
LZ18,2018-01-15 11:30,15,99.13,99.13,99.12,99.13,1357
LZ18,2018-01-16 01:30,16,99.13,99.14,99.13,99.14,2645
LZ18,2018-01-16 02:00,16,99.13,99.14,99.13,99.13,721
LZ18,2018-01-16 02:30,16,99.13,99.15,99.13,99.14,3078
LZ18,2018-01-16 03:00,16,99.14,99.15,99.13,99.14,4156
LZ18,2018-01-16 03:30,16,99.15,99.17,99.15,99.16,9199
LZ18,2018-01-16 04:00,16,99.16,99.17,99.15,99.16,2206
LZ18,2018-01-16 04:30,16,99.16,99.16,99.15,99.16,2246
LZ18,2018-01-16 05:00,16,99.15,99.17,99.15,99.15,1668
LZ18,2018-01-16 05:30,16,99.15,99.16,99.15,99.15,547
LZ18,2018-01-16 06:00,16,99.15,99.16,99.15,99.15,181
LZ18,2018-01-16 06:30,16,99.16,99.16,99.15,99.15,7172
LZ18,2018-01-16 07:00,16,99.15,99.16,99.15,99.15,1894
LZ18,2018-01-16 07:30,16,99.15,99.16,99.15,99.15,2277
LZ18,2018-01-16 08:00,16,99.14,99.16,99.14,99.15,405
LZ18,2018-01-16 08:30,16,99.15,99.16,99.15,99.16,211
LZ18,2018-01-16 09:00,16,99.16,99.16,99.15,99.16,765
LZ18,2018-01-16 09:30,16,99.16,99.16,99.15,99.15,822
LZ18,2018-01-16 10:00,16,99.15,99.16,99.15,99.15,1445
LZ18,2018-01-16 10:30,16,99.15,99.16,99.15,99.15,580
LZ18,2018-01-16 11:00,16,99.15,99.16,99.14,99.15,2634
LZ18,2018-01-16 11:30,16,99.15,99.15,99.14,99.15,375
LZ18,2018-01-17 01:30,17,99.16,99.16,99.15,99.15,872
LZ18,2018-01-17 02:00,17,99.16,99.16,99.16,99.16,26
LZ18,2018-01-17 02:30,17,99.16,99.17,99.16,99.16,4442
LZ18,2018-01-17 03:00,17,99.16,99.16,99.16,99.16,1604
LZ18,2018-01-17 03:30,17,99.16,99.16,99.16,99.16,2066
LZ18,2018-01-17 04:00,17,99.16,99.16,99.16,99.16,93
LZ18,2018-01-17 04:30,17,99.16,99.16,99.16,99.16,1368
LZ18,2018-01-17 05:00,17,99.16,99.16,99.15,99.16,1739
LZ18,2018-01-17 05:30,17,99.16,99.16,99.15,99.16,117
LZ18,2018-01-17 06:00,17,99.16,99.16,99.15,99.15,2381
LZ18,2018-01-17 06:30,17,99.15,99.16,99.15,99.16,586
LZ18,2018-01-17 07:00,17,99.15,99.15,99.15,99.15,8601
LZ18,2018-01-17 07:30,17,99.15,99.16,99.14,99.14,2549
LZ18,2018-01-17 08:00,17,99.14,99.15,99.14,99.15,740
LZ18,2018-01-17 08:30,17,99.14,99.15,99.14,99.15,164
LZ18,2018-01-17 09:00,17,99.14,99.15,99.14,99.15,101
LZ18,2018-01-17 09:30,17,99.14,99.15,99.14,99.14,759
LZ18,2018-01-17 10:00,17,99.15,99.15,99.13,99.14,4790
LZ18,2018-01-17 10:30,17,99.14,99.14,99.13,99.13,1564
LZ18,2018-01-17 11:00,17,99.14,99.14,99.13,99.14,991
LZ18,2018-01-17 11:30,17,99.14,99.15,99.14,99.15,711
LZ18,2018-01-18 01:30,18,99.14,99.14,99.13,99.13,1768
LZ18,2018-01-18 02:00,18,99.13,99.14,99.13,99.13,4673
LZ18,2018-01-18 02:30,18,99.13,99.13,99.12,99.12,165
LZ18,2018-01-18 03:00,18,99.13,99.13,99.12,99.13,84
LZ18,2018-01-18 03:30,18,99.13,99.13,99.12,99.12,2789
LZ18,2018-01-18 04:00,18,99.12,99.13,99.12,99.12,852
LZ18,2018-01-18 04:30,18,99.12,99.12,99.12,99.12,642
LZ18,2018-01-18 05:00,18,99.12,99.12,99.12,99.12,1572
LZ18,2018-01-18 05:30,18,99.12,99.12,99.12,99.12,12751
LZ18,2018-01-18 06:00,18,99.12,99.13,99.12,99.13,1317
LZ18,2018-01-18 06:30,18,99.13,99.13,99.13,99.13,7423
LZ18,2018-01-18 07:00,18,99.13,99.13,99.12,99.13,141
LZ18,2018-01-18 07:30,18,99.13,99.13,99.12,99.12,114
LZ18,2018-01-18 08:00,18,99.13,99.13,99.12,99.12,279
LZ18,2018-01-18 08:30,18,99.12,99.13,99.12,99.12,160
LZ18,2018-01-18 09:00,18,99.13,99.13,99.12,99.13,319
LZ18,2018-01-18 09:30,18,99.12,99.13,99.12,99.13,391
LZ18,2018-01-18 10:00,18,99.13,99.13,99.12,99.13,746
LZ18,2018-01-18 10:30,18,99.13,99.14,99.12,99.13,5359
LZ18,2018-01-18 11:00,18,99.13,99.14,99.13,99.14,349
LZ18,2018-01-18 11:30,18,99.13,99.13,99.13,99.13,1190
LZ18,2018-01-19 01:30,19,99.12,99.13,99.12,99.13,681
LZ18,2018-01-19 02:00,19,99.12,99.13,99.12,99.12,811
LZ18,2018-01-19 02:30,19,99.13,99.13,99.12,99.13,4695
LZ18,2018-01-19 03:00,19,99.13,99.13,99.12,99.13,10918
LZ18,2018-01-19 03:30,19,99.14,99.14,99.12,99.12,3190
LZ18,2018-01-19 04:00,19,99.13,99.13,99.12,99.13,5483
LZ18,2018-01-19 04:30,19,99.13,99.13,99.12,99.12,3379
LZ18,2018-01-19 05:00,19,99.12,99.14,99.12,99.13,571
LZ18,2018-01-19 05:30,19,99.13,99.13,99.12,99.13,2229
LZ18,2018-01-19 06:00,19,99.13,99.13,99.12,99.12,2561
LZ18,2018-01-19 06:30,19,99.13,99.13,99.12,99.13,3446
LZ18,2018-01-19 07:00,19,99.13,99.13,99.12,99.13,2565
LZ18,2018-01-19 07:30,19,99.13,99.14,99.12,99.13,2248
LZ18,2018-01-19 08:00,19,99.13,99.14,99.12,99.13,1221
LZ18,2018-01-19 08:30,19,99.12,99.13,99.12,99.12,4350
LZ18,2018-01-19 09:00,19,99.13,99.13,99.12,99.13,5586
LZ18,2018-01-19 09:30,19,99.13,99.14,99.12,99.12,2419
LZ18,2018-01-19 10:00,19,99.13,99.13,99.12,99.12,1543
LZ18,2018-01-19 10:30,19,99.12,99.14,99.12,99.13,404
LZ18,2018-01-19 11:00,19,99.12,99.13,99.12,99.13,536
LZ18,2018-01-19 11:30,19,99.13,99.14,99.12,99.12,1575
LZ18,2018-01-22 01:30,22,99.13,99.13,99.12,99.12,619
LZ18,2018-01-22 02:00,22,99.13,99.13,99.12,99.12,1055
LZ18,2018-01-22 02:30,22,99.12,99.13,99.12,99.13,631
LZ18,2018-01-22 03:00,22,99.12,99.13,99.12,99.12,104
LZ18,2018-01-22 03:30,22,99.13,99.13,99.12,99.13,330
LZ18,2018-01-22 04:00,22,99.13,99.13,99.12,99.12,3885
LZ18,2018-01-22 04:30,22,99.12,99.12,99.12,99.12,3056
LZ18,2018-01-22 05:00,22,99.12,99.13,99.12,99.13,3453
LZ18,2018-01-22 05:30,22,99.13,99.13,99.12,99.13,175
LZ18,2018-01-22 06:00,22,99.13,99.13,99.11,99.12,3241
LZ18,2018-01-22 06:30,22,99.12,99.13,99.12,99.12,2770
LZ18,2018-01-22 07:00,22,99.12,99.12,99.12,99.12,6503
LZ18,2018-01-22 07:30,22,99.12,99.12,99.12,99.12,2483
LZ18,2018-01-22 08:00,22,99.12,99.13,99.12,99.12,97
LZ18,2018-01-22 08:30,22,99.13,99.13,99.12,99.12,1046
LZ18,2018-01-22 09:00,22,99.12,99.13,99.12,99.12,690
LZ18,2018-01-22 09:30,22,99.11,99.12,99.11,99.12,1899
LZ18,2018-01-22 10:00,22,99.12,99.13,99.11,99.13,1001
LZ18,2018-01-22 10:30,22,99.12,99.12,99.11,99.12,1049
LZ18,2018-01-22 11:00,22,99.12,99.12,99.12,99.12,1727
LZ18,2018-01-22 11:30,22,99.12,99.12,99.11,99.12,1744
LZ18,2018-01-23 01:30,23,99.12,99.12,99.11,99.12,8649
LZ18,2018-01-23 02:00,23,99.12,99.13,99.12,99.12,2712
LZ18,2018-01-23 02:30,23,99.12,99.13,99.12,99.13,321
LZ18,2018-01-23 03:00,23,99.13,99.13,99.12,99.12,4015
LZ18,2018-01-23 03:30,23,99.13,99.13,99.12,99.13,3831
LZ18,2018-01-23 04:00,23,99.13,99.14,99.12,99.14,9033
LZ18,2018-01-23 04:30,23,99.13,99.14,99.13,99.13,176
LZ18,2018-01-23 05:00,23,99.14,99.14,99.13,99.13,281
LZ18,2018-01-23 05:30,23,99.13,99.14,99.13,99.13,20
LZ18,2018-01-23 06:00,23,99.13,99.14,99.13,99.13,98
LZ18,2018-01-23 06:30,23,99.13,99.14,99.13,99.14,654
LZ18,2018-01-23 07:00,23,99.14,99.14,99.13,99.14,1351
LZ18,2018-01-23 07:30,23,99.14,99.15,99.13,99.14,4379
LZ18,2018-01-23 08:00,23,99.14,99.15,99.13,99.13,4743
LZ18,2018-01-23 08:30,23,99.14,99.14,99.13,99.13,89
LZ18,2018-01-23 09:00,23,99.14,99.14,99.13,99.14,3037
LZ18,2018-01-23 09:30,23,99.14,99.14,99.13,99.14,85
LZ18,2018-01-23 10:00,23,99.14,99.14,99.13,99.14,1107
LZ18,2018-01-23 10:30,23,99.13,99.14,99.13,99.13,222
LZ18,2018-01-23 11:00,23,99.14,99.14,99.13,99.13,1093
LZ18,2018-01-23 11:30,23,99.13,99.13,99.13,99.13,4004
LZ18,2018-01-24 01:30,24,99.12,99.13,99.12,99.13,2525
LZ18,2018-01-24 02:00,24,99.12,99.13,99.12,99.12,1699
LZ18,2018-01-24 02:30,24,99.12,99.13,99.12,99.13,147
LZ18,2018-01-24 03:00,24,99.13,99.13,99.12,99.13,1353
LZ18,2018-01-24 03:30,24,99.13,99.13,99.12,99.12,10356
LZ18,2018-01-24 04:00,24,99.12,99.13,99.12,99.13,2675
LZ18,2018-01-24 04:30,24,99.13,99.13,99.12,99.12,4097
LZ18,2018-01-24 05:00,24,99.12,99.12,99.11,99.12,1239
LZ18,2018-01-24 05:30,24,99.12,99.12,99.11,99.12,4248
LZ18,2018-01-24 06:00,24,99.12,99.12,99.11,99.11,820
LZ18,2018-01-24 06:30,24,99.11,99.12,99.1,99.11,4251
LZ18,2018-01-24 07:00,24,99.11,99.11,99.1,99.1,4371
LZ18,2018-01-24 07:30,24,99.1,99.11,99.1,99.1,2117
LZ18,2018-01-24 08:00,24,99.1,99.11,99.1,99.1,1094
LZ18,2018-01-24 08:30,24,99.11,99.11,99.1,99.1,255
LZ18,2018-01-24 09:00,24,99.11,99.11,99.09,99.09,4358
LZ18,2018-01-24 09:30,24,99.09,99.1,99.09,99.09,747
LZ18,2018-01-24 10:00,24,99.09,99.1,99.09,99.09,1539
LZ18,2018-01-24 10:30,24,99.09,99.1,99.09,99.09,2674
LZ18,2018-01-24 11:00,24,99.1,99.1,99.09,99.09,1054
LZ18,2018-01-24 11:30,24,99.1,99.1,99.09,99.09,4146
LZ18,2018-01-25 01:30,25,99.1,99.11,99.1,99.1,358
LZ18,2018-01-25 02:00,25,99.1,99.11,99.1,99.1,408
LZ18,2018-01-25 02:30,25,99.11,99.11,99.09,99.11,6279
LZ18,2018-01-25 03:00,25,99.11,99.11,99.1,99.1,364
LZ18,2018-01-25 03:30,25,99.1,99.1,99.09,99.1,5301
LZ18,2018-01-25 04:00,25,99.1,99.1,99.09,99.1,4545
LZ18,2018-01-25 04:30,25,99.1,99.1,99.09,99.1,4071
LZ18,2018-01-25 05:00,25,99.1,99.1,99.09,99.1,4590
LZ18,2018-01-25 05:30,25,99.1,99.11,99.1,99.1,268
LZ18,2018-01-25 06:00,25,99.11,99.11,99.1,99.1,378
LZ18,2018-01-25 06:30,25,99.1,99.11,99.1,99.1,317
LZ18,2018-01-25 07:00,25,99.1,99.11,99.1,99.1,1861
LZ18,2018-01-25 07:30,25,99.1,99.1,99.08,99.09,4753
LZ18,2018-01-25 08:00,25,99.09,99.1,99.08,99.09,3332
LZ18,2018-01-25 08:30,25,99.09,99.1,99.09,99.09,318
LZ18,2018-01-25 09:00,25,99.09,99.1,99.09,99.09,467
LZ18,2018-01-25 09:30,25,99.09,99.1,99.09,99.1,76
LZ18,2018-01-25 10:00,25,99.1,99.1,99.09,99.1,1486
LZ18,2018-01-25 10:30,25,99.1,99.1,99.09,99.1,1107
LZ18,2018-01-25 11:00,25,99.1,99.1,99.1,99.1,108
LZ18,2018-01-25 11:30,25,99.1,99.11,99.09,99.11,332
LZ18,2018-01-26 01:30,26,99.1,99.11,99.1,99.11,1658
LZ18,2018-01-26 02:00,26,99.11,99.11,99.1,99.11,3097
LZ18,2018-01-26 02:30,26,99.11,99.11,99.1,99.11,5670
LZ18,2018-01-26 03:00,26,99.1,99.11,99.1,99.11,193
LZ18,2018-01-26 03:30,26,99.1,99.11,99.09,99.11,7745
LZ18,2018-01-26 04:00,26,99.11,99.11,99.1,99.1,2633
LZ18,2018-01-26 04:30,26,99.1,99.11,99.1,99.1,308
LZ18,2018-01-26 05:00,26,99.1,99.11,99.1,99.11,521
LZ18,2018-01-26 05:30,26,99.1,99.11,99.09,99.09,2207
LZ18,2018-01-26 06:00,26,99.1,99.11,99.09,99.11,1027
LZ18,2018-01-26 06:30,26,99.09,99.1,99.09,99.09,628
LZ18,2018-01-26 07:00,26,99.1,99.1,99.09,99.09,547
LZ18,2018-01-26 07:30,26,99.09,99.1,99.08,99.1,2521
LZ18,2018-01-26 08:00,26,99.1,99.1,99.09,99.09,3654
LZ18,2018-01-26 08:30,26,99.09,99.09,99.08,99.09,452
LZ18,2018-01-26 09:00,26,99.08,99.09,99.08,99.08,241
LZ18,2018-01-26 09:30,26,99.08,99.09,99.07,99.08,3417
LZ18,2018-01-26 10:00,26,99.08,99.09,99.07,99.08,1886
LZ18,2018-01-26 10:30,26,99.08,99.08,99.07,99.07,461
LZ18,2018-01-26 11:00,26,99.07,99.08,99.07,99.07,144
LZ18,2018-01-26 11:30,26,99.08,99.08,99.07,99.08,3421
LZ18,2018-01-29 01:30,29,99.07,99.08,99.06,99.07,2740
LZ18,2018-01-29 02:00,29,99.07,99.08,99.06,99.06,7784
LZ18,2018-01-29 02:30,29,99.06,99.08,99.06,99.07,1169
LZ18,2018-01-29 03:00,29,99.07,99.08,99.07,99.07,474
LZ18,2018-01-29 03:30,29,99.07,99.08,99.07,99.07,94
LZ18,2018-01-29 04:00,29,99.07,99.08,99.07,99.07,1546
LZ18,2018-01-29 04:30,29,99.07,99.08,99.07,99.08,333
LZ18,2018-01-29 05:00,29,99.07,99.08,99.07,99.07,1027
LZ18,2018-01-29 05:30,29,99.07,99.08,99.07,99.07,289
LZ18,2018-01-29 06:00,29,99.07,99.08,99.07,99.08,395
LZ18,2018-01-29 06:30,29,99.07,99.08,99.07,99.07,126
LZ18,2018-01-29 07:00,29,99.07,99.08,99.07,99.07,782
LZ18,2018-01-29 07:30,29,99.08,99.08,99.07,99.07,831
LZ18,2018-01-29 08:00,29,99.08,99.08,99.07,99.07,448
LZ18,2018-01-29 08:30,29,99.08,99.08,99.07,99.07,816
LZ18,2018-01-29 09:00,29,99.07,99.08,99.07,99.07,451
LZ18,2018-01-29 09:30,29,99.07,99.08,99.07,99.08,1534
LZ18,2018-01-29 10:00,29,99.08,99.08,99.07,99.07,4614
LZ18,2018-01-29 10:30,29,99.07,99.09,99.07,99.08,2965
LZ18,2018-01-29 11:00,29,99.09,99.09,99.08,99.09,44
LZ18,2018-01-29 11:30,29,99.09,99.09,99.08,99.08,673
LZ18,2018-01-30 01:30,30,99.08,99.09,99.08,99.09,3669
LZ18,2018-01-30 02:00,30,99.09,99.1,99.09,99.1,4888
LZ18,2018-01-30 02:30,30,99.1,99.11,99.09,99.1,2860
LZ18,2018-01-30 03:00,30,99.1,99.11,99.1,99.1,293
LZ18,2018-01-30 03:30,30,99.1,99.11,99.1,99.1,49
LZ18,2018-01-30 04:00,30,99.1,99.11,99.1,99.1,263
LZ18,2018-01-30 04:30,30,99.1,99.11,99.1,99.1,2027
LZ18,2018-01-30 05:00,30,99.1,99.11,99.1,99.1,3333
LZ18,2018-01-30 05:30,30,99.1,99.1,99.09,99.09,189
LZ18,2018-01-30 06:00,30,99.09,99.1,99.09,99.09,716
LZ18,2018-01-30 06:30,30,99.1,99.1,99.09,99.09,219
LZ18,2018-01-30 07:00,30,99.09,99.1,99.09,99.09,141
LZ18,2018-01-30 07:30,30,99.1,99.1,99.09,99.09,114
LZ18,2018-01-30 08:00,30,99.09,99.1,99.09,99.1,91
LZ18,2018-01-30 08:30,30,99.09,99.1,99.09,99.1,350
LZ18,2018-01-30 09:00,30,99.09,99.1,99.09,99.1,75
LZ18,2018-01-30 09:30,30,99.09,99.1,99.09,99.1,332
LZ18,2018-01-30 10:00,30,99.1,99.1,99.09,99.09,1225
LZ18,2018-01-30 10:30,30,99.09,99.09,99.08,99.08,1415
LZ18,2018-01-30 11:00,30,99.08,99.09,99.08,99.08,109
LZ18,2018-01-30 11:30,30,99.08,99.09,99.08,99.08,44
LZ18,2018-01-31 01:30,31,99.09,99.1,99.08,99.1,4549
LZ18,2018-01-31 02:00,31,99.09,99.09,99.09,99.09,4056
LZ18,2018-01-31 02:30,31,99.09,99.09,99.08,99.09,3447
LZ18,2018-01-31 03:00,31,99.09,99.09,99.09,99.09,1913
LZ18,2018-01-31 03:30,31,99.09,99.09,99.09,99.09,2265
LZ18,2018-01-31 04:00,31,99.09,99.09,99.09,99.09,2229
LZ18,2018-01-31 04:30,31,99.09,99.09,99.08,99.09,927
LZ18,2018-01-31 05:00,31,99.09,99.09,99.08,99.09,60
LZ18,2018-01-31 05:30,31,99.09,99.09,99.08,99.09,1478
LZ18,2018-01-31 06:00,31,99.09,99.09,99.08,99.09,336
LZ18,2018-01-31 06:30,31,99.09,99.09,99.07,99.07,5032
LZ18,2018-01-31 07:00,31,99.08,99.08,99.08,99.08,4049
LZ18,2018-01-31 07:30,31,99.08,99.08,99.08,99.08,861
LZ18,2018-01-31 08:00,31,99.09,99.09,99.08,99.08,25
LZ18,2018-01-31 08:30,31,99.08,99.09,99.08,99.08,2715
LZ18,2018-01-31 09:00,31,99.08,99.08,99.07,99.08,1860
LZ18,2018-01-31 09:30,31,99.08,99.08,99.07,99.07,546
LZ18,2018-01-31 10:00,31,99.07,99.08,99.06,99.06,7909
LZ18,2018-01-31 10:30,31,99.06,99.07,99.05,99.06,1802
LZ18,2018-01-31 11:00,31,99.05,99.06,99.05,99.05,1760
LZ18,2018-01-31 11:30,31,99.05,99.06,99.05,99.06,1740
LZ18,2018-02-01 01:30,1,99.07,99.07,99.05,99.05,3224
LZ18,2018-02-01 02:00,1,99.06,99.06,99.04,99.06,17702
LZ18,2018-02-01 02:30,1,99.06,99.06,99.05,99.06,74
LZ18,2018-02-01 03:00,1,99.06,99.06,99.05,99.06,667
LZ18,2018-02-01 03:30,1,99.06,99.07,99.06,99.06,12726
LZ18,2018-02-01 04:00,1,99.06,99.07,99.06,99.06,3591
LZ18,2018-02-01 04:30,1,99.06,99.06,99.06,99.06,2750
LZ18,2018-02-01 05:00,1,99.06,99.06,99.05,99.06,1192
LZ18,2018-02-01 05:30,1,99.06,99.06,99.05,99.05,602
LZ18,2018-02-01 06:00,1,99.05,99.06,99.05,99.05,324
LZ18,2018-02-01 06:30,1,99.05,99.06,99.05,99.06,2083
LZ18,2018-02-01 07:00,1,99.05,99.06,99.05,99.05,368
LZ18,2018-02-01 07:30,1,99.05,99.06,99.05,99.06,1087
LZ18,2018-02-01 08:00,1,99.06,99.07,99.05,99.06,1073
LZ18,2018-02-01 08:30,1,99.07,99.07,99.06,99.06,408
LZ18,2018-02-01 09:00,1,99.06,99.07,99.05,99.07,2552
LZ18,2018-02-01 09:30,1,99.06,99.07,99.06,99.06,2086
LZ18,2018-02-01 10:00,1,99.06,99.07,99.06,99.06,3026
LZ18,2018-02-01 10:30,1,99.06,99.07,99.06,99.07,1784
LZ18,2018-02-01 11:00,1,99.07,99.07,99.06,99.07,727
LZ18,2018-02-01 11:30,1,99.07,99.07,99.05,99.06,1704
LZ18,2018-02-02 01:30,2,99.06,99.06,99.05,99.06,3124
LZ18,2018-02-02 02:00,2,99.06,99.06,99.05,99.05,5074
LZ18,2018-02-02 02:30,2,99.05,99.06,99.05,99.05,502
LZ18,2018-02-02 03:00,2,99.05,99.06,99.04,99.05,12497
LZ18,2018-02-02 03:30,2,99.05,99.06,99.04,99.04,2123
LZ18,2018-02-02 04:00,2,99.05,99.05,99.04,99.04,3777
LZ18,2018-02-02 04:30,2,99.05,99.05,99.04,99.04,1070
LZ18,2018-02-02 05:00,2,99.05,99.05,99.04,99.05,624
LZ18,2018-02-02 05:30,2,99.04,99.06,99.04,99.05,7171
LZ18,2018-02-02 06:00,2,99.05,99.06,99.04,99.05,4934
LZ18,2018-02-02 06:30,2,99.05,99.06,99.04,99.06,4934
LZ18,2018-02-02 07:00,2,99.06,99.06,99.05,99.06,285
LZ18,2018-02-02 07:30,2,99.06,99.06,99.04,99.05,1017
LZ18,2018-02-02 08:00,2,99.05,99.06,99.04,99.06,6568
LZ18,2018-02-02 08:30,2,99.06,99.06,99.05,99.05,2081
LZ18,2018-02-02 09:00,2,99.05,99.06,99.04,99.06,9686
LZ18,2018-02-02 09:30,2,99.06,99.06,99.05,99.06,1953
LZ18,2018-02-02 10:00,2,99.05,99.06,99.05,99.06,2351
LZ18,2018-02-02 10:30,2,99.05,99.06,99.04,99.05,2721
LZ18,2018-02-02 11:00,2,99.05,99.05,99.05,99.05,53
LZ18,2018-02-02 11:30,2,99.05,99.06,99.05,99.06,549
LZ18,2018-02-05 01:30,5,99.05,99.06,99.05,99.06,923
LZ18,2018-02-05 02:00,5,99.06,99.06,99.05,99.05,9042
LZ18,2018-02-05 02:30,5,99.05,99.06,99.05,99.05,1248
LZ18,2018-02-05 03:00,5,99.05,99.06,99.05,99.06,410
LZ18,2018-02-05 03:30,5,99.06,99.07,99.06,99.06,1549
LZ18,2018-02-05 04:00,5,99.06,99.06,99.06,99.06,336
LZ18,2018-02-05 04:30,5,99.06,99.07,99.06,99.06,932
LZ18,2018-02-05 05:00,5,99.06,99.06,99.06,99.06,240
LZ18,2018-02-05 05:30,5,99.06,99.07,99.06,99.06,536
LZ18,2018-02-05 06:00,5,99.06,99.07,99.06,99.07,1909
LZ18,2018-02-05 06:30,5,99.07,99.08,99.06,99.07,6764
LZ18,2018-02-05 07:00,5,99.07,99.08,99.07,99.07,302
LZ18,2018-02-05 07:30,5,99.07,99.08,99.07,99.08,1346
LZ18,2018-02-05 08:00,5,99.08,99.08,99.08,99.08,6175
LZ18,2018-02-05 08:30,5,99.08,99.09,99.07,99.08,2301
LZ18,2018-02-05 09:00,5,99.08,99.08,99.07,99.08,376
LZ18,2018-02-05 09:30,5,99.07,99.08,99.07,99.07,461
LZ18,2018-02-05 10:00,5,99.07,99.08,99.07,99.07,3875
LZ18,2018-02-05 10:30,5,99.07,99.08,99.07,99.07,2441
LZ18,2018-02-05 11:00,5,99.07,99.08,99.07,99.08,468
LZ18,2018-02-05 11:30,5,99.08,99.08,99.07,99.08,105
LZ18,2018-02-06 01:30,6,99.08,99.11,99.08,99.1,19564
LZ18,2018-02-06 02:00,6,99.1,99.1,99.09,99.09,2893
LZ18,2018-02-06 02:30,6,99.09,99.1,99.09,99.09,583
LZ18,2018-02-06 03:00,6,99.1,99.1,99.09,99.1,9033
LZ18,2018-02-06 03:30,6,99.1,99.11,99.1,99.1,544
LZ18,2018-02-06 04:00,6,99.1,99.11,99.1,99.11,2954
LZ18,2018-02-06 04:30,6,99.11,99.11,99.1,99.11,105
LZ18,2018-02-06 05:00,6,99.11,99.11,99.1,99.1,321
LZ18,2018-02-06 05:30,6,99.1,99.11,99.1,99.1,394
LZ18,2018-02-06 06:00,6,99.11,99.11,99.1,99.1,451
LZ18,2018-02-06 06:30,6,99.1,99.11,99.1,99.1,2523
LZ18,2018-02-06 07:00,6,99.1,99.1,99.09,99.1,3772
LZ18,2018-02-06 07:30,6,99.1,99.1,99.09,99.09,119
LZ18,2018-02-06 08:00,6,99.09,99.1,99.08,99.09,2827
LZ18,2018-02-06 08:30,6,99.09,99.1,99.08,99.09,9003
LZ18,2018-02-06 09:00,6,99.09,99.1,99.09,99.1,786
LZ18,2018-02-06 09:30,6,99.09,99.11,99.09,99.1,1955
LZ18,2018-02-06 10:00,6,99.09,99.1,99.09,99.09,3918
LZ18,2018-02-06 10:30,6,99.09,99.1,99.09,99.09,12305
LZ18,2018-02-06 11:00,6,99.09,99.1,99.09,99.09,182
LZ18,2018-02-06 11:30,6,99.09,99.1,99.09,99.1,436
LZ18,2018-02-07 01:30,7,99.09,99.1,99.08,99.09,2474
LZ18,2018-02-07 02:00,7,99.09,99.1,99.09,99.09,875
LZ18,2018-02-07 02:30,7,99.1,99.1,99.09,99.09,496
LZ18,2018-02-07 03:00,7,99.1,99.1,99.09,99.09,1423
LZ18,2018-02-07 03:30,7,99.09,99.1,99.09,99.09,1167
LZ18,2018-02-07 04:00,7,99.1,99.1,99.09,99.1,4384
LZ18,2018-02-07 04:30,7,99.1,99.1,99.1,99.1,374
LZ18,2018-02-07 05:00,7,99.1,99.11,99.1,99.1,726
LZ18,2018-02-07 05:30,7,99.1,99.11,99.1,99.1,799
LZ18,2018-02-07 06:00,7,99.1,99.1,99.09,99.09,6681
LZ18,2018-02-07 06:30,7,99.09,99.1,99.09,99.09,3968
LZ18,2018-02-07 07:00,7,99.09,99.1,99.09,99.1,548
LZ18,2018-02-07 07:30,7,99.09,99.1,99.09,99.09,42
LZ18,2018-02-07 08:00,7,99.09,99.1,99.09,99.1,256
LZ18,2018-02-07 08:30,7,99.09,99.1,99.09,99.09,1355
LZ18,2018-02-07 09:00,7,99.09,99.1,99.09,99.09,739
LZ18,2018-02-07 09:30,7,99.1,99.1,99.09,99.09,567
LZ18,2018-02-07 10:00,7,99.1,99.1,99.09,99.09,2258
LZ18,2018-02-07 10:30,7,99.09,99.1,99.08,99.09,6480
LZ18,2018-02-07 11:00,7,99.09,99.09,99.09,99.09,1749
LZ18,2018-02-07 11:30,7,99.09,99.09,99.09,99.09,2799
LZ18,2018-02-08 01:30,8,99.09,99.09,99.08,99.09,2352
LZ18,2018-02-08 02:00,8,99.1,99.1,99.09,99.09,1896
LZ18,2018-02-08 02:30,8,99.09,99.09,99.09,99.09,6355
LZ18,2018-02-08 03:00,8,99.09,99.09,99.09,99.09,2446
LZ18,2018-02-08 03:30,8,99.09,99.09,99.09,99.09,1858
LZ18,2018-02-08 04:00,8,99.09,99.1,99.09,99.1,1271
LZ18,2018-02-08 04:30,8,99.09,99.09,99.09,99.09,5083
LZ18,2018-02-08 05:00,8,99.08,99.09,99.08,99.08,200
LZ18,2018-02-08 05:30,8,99.08,99.09,99.07,99.09,3660
LZ18,2018-02-08 06:00,8,99.09,99.09,99,99.04,61643
LZ18,2018-02-08 06:30,8,99.04,99.04,99.02,99.03,8353
LZ18,2018-02-08 07:00,8,99.03,99.03,99.02,99.03,15353
LZ18,2018-02-08 07:30,8,99.03,99.03,99.02,99.02,7637
LZ18,2018-02-08 08:00,8,99.01,99.02,99.01,99.01,1652
LZ18,2018-02-08 08:30,8,99.02,99.02,99,99.01,7526
LZ18,2018-02-08 09:00,8,99,99.01,99,99,2794
LZ18,2018-02-08 09:30,8,99,99.02,99,99.01,8540
LZ18,2018-02-08 10:00,8,99.01,99.04,99.01,99.04,12079
LZ18,2018-02-08 10:30,8,99.04,99.04,99.02,99.03,1914
LZ18,2018-02-08 11:00,8,99.03,99.04,99.02,99.03,5378
LZ18,2018-02-08 11:30,8,99.03,99.04,99.02,99.03,1647
LZ18,2018-02-09 01:30,9,99.02,99.03,99.02,99.03,3215
LZ18,2018-02-09 02:00,9,99.03,99.04,99.03,99.03,4537
LZ18,2018-02-09 02:30,9,99.03,99.03,99.02,99.03,3145
LZ18,2018-02-09 03:00,9,99.03,99.03,99.02,99.03,522
LZ18,2018-02-09 03:30,9,99.03,99.04,99.03,99.04,2843
LZ18,2018-02-09 04:00,9,99.04,99.04,99.03,99.04,1191
LZ18,2018-02-09 04:30,9,99.04,99.04,99.03,99.04,1297
LZ18,2018-02-09 05:00,9,99.03,99.04,99.03,99.03,1066
LZ18,2018-02-09 05:30,9,99.04,99.05,99.03,99.05,2864
LZ18,2018-02-09 06:00,9,99.04,99.05,99.04,99.05,2679
LZ18,2018-02-09 06:30,9,99.05,99.07,99.05,99.05,6719
LZ18,2018-02-09 07:00,9,99.05,99.06,99.04,99.04,2551
LZ18,2018-02-09 07:30,9,99.04,99.04,99.03,99.04,2257
LZ18,2018-02-09 08:00,9,99.04,99.04,99.03,99.04,277
LZ18,2018-02-09 08:30,9,99.03,99.04,99.03,99.03,498
LZ18,2018-02-09 09:00,9,99.03,99.04,99.03,99.03,6160
LZ18,2018-02-09 09:30,9,99.03,99.04,99.03,99.03,1847
LZ18,2018-02-09 10:00,9,99.03,99.04,99.02,99.03,6271
LZ18,2018-02-09 10:30,9,99.03,99.04,99.03,99.04,1137
LZ18,2018-02-09 11:00,9,99.03,99.04,99.03,99.04,99
LZ18,2018-02-09 11:30,9,99.04,99.05,99.04,99.04,1112
LZ18,2018-02-12 01:30,12,99.04,99.04,99.02,99.03,3300
LZ18,2018-02-12 02:00,12,99.03,99.04,99.02,99.03,6342
LZ18,2018-02-12 02:30,12,99.03,99.04,99.02,99.03,3878
LZ18,2018-02-12 03:00,12,99.03,99.04,99.02,99.03,2064
LZ18,2018-02-12 03:30,12,99.03,99.03,99.02,99.03,195
LZ18,2018-02-12 04:00,12,99.03,99.03,99.02,99.03,706
LZ18,2018-02-12 04:30,12,99.03,99.03,99.01,99.02,3309
LZ18,2018-02-12 05:00,12,99.02,99.02,99.02,99.02,255
LZ18,2018-02-12 05:30,12,99.02,99.02,99.02,99.02,228
LZ18,2018-02-12 06:00,12,99.02,99.02,99.01,99.02,651
LZ18,2018-02-12 06:30,12,99.02,99.02,99.01,99.02,598
LZ18,2018-02-12 07:00,12,99.02,99.02,99.01,99.02,967
LZ18,2018-02-12 07:30,12,99.02,99.03,99.02,99.03,4446
LZ18,2018-02-12 08:00,12,99.03,99.03,99.01,99.03,1517
LZ18,2018-02-12 08:30,12,99.03,99.03,99.02,99.03,1734
LZ18,2018-02-12 09:00,12,99.03,99.03,99.02,99.03,330
LZ18,2018-02-12 09:30,12,99.03,99.03,99.02,99.02,305
LZ18,2018-02-12 10:00,12,99.02,99.03,99.01,99.02,5419
LZ18,2018-02-12 10:30,12,99.02,99.02,99.01,99.01,2291
LZ18,2018-02-12 11:00,12,99.01,99.02,99.01,99.02,2867
LZ18,2018-02-12 11:30,12,99.02,99.02,99.01,99.01,66
LZ18,2018-02-13 01:30,13,99.02,99.02,99.01,99.01,858
LZ18,2018-02-13 02:00,13,99.02,99.02,99.01,99.02,4419
LZ18,2018-02-13 02:30,13,99.02,99.02,99.02,99.02,1658
LZ18,2018-02-13 03:00,13,99.02,99.03,99.02,99.02,2865
LZ18,2018-02-13 03:30,13,99.02,99.02,99,99,5665
LZ18,2018-02-13 04:00,13,99.01,99.01,99.01,99.01,1637
LZ18,2018-02-13 04:30,13,99.01,99.02,99.01,99.01,1217
LZ18,2018-02-13 05:00,13,99.01,99.02,99.01,99.01,491
LZ18,2018-02-13 05:30,13,99.01,99.02,99.01,99.01,2712
LZ18,2018-02-13 06:00,13,99.01,99.01,99,99.01,362
LZ18,2018-02-13 06:30,13,99.01,99.02,99,99.01,1578
LZ18,2018-02-13 07:00,13,99.01,99.01,99,99.01,1198
LZ18,2018-02-13 07:30,13,99.01,99.01,99,99.01,226
LZ18,2018-02-13 08:00,13,99,99.01,99,99,137
LZ18,2018-02-13 08:30,13,99,99.01,99,99.01,350
LZ18,2018-02-13 09:00,13,99.01,99.01,99,99.01,851
LZ18,2018-02-13 09:30,13,99,99.01,99,99.01,406
LZ18,2018-02-13 10:00,13,99.01,99.01,99,99.01,711
LZ18,2018-02-13 10:30,13,99.01,99.01,99,99.01,1184
LZ18,2018-02-13 11:00,13,99,99.01,99,99,567
LZ18,2018-02-13 11:30,13,99,99.01,99,99.01,393
LZ18,2018-02-14 01:30,14,99.01,99.01,99,99.01,1974
LZ18,2018-02-14 02:00,14,99.01,99.01,99.01,99.01,890
LZ18,2018-02-14 02:30,14,99.01,99.02,99.01,99.01,123
LZ18,2018-02-14 03:00,14,99.01,99.02,99.01,99.02,6031
LZ18,2018-02-14 03:30,14,99.02,99.02,99.01,99.01,30
LZ18,2018-02-14 04:00,14,99.01,99.02,99.01,99.01,668
LZ18,2018-02-14 04:30,14,99.02,99.02,99.01,99.01,1076
LZ18,2018-02-14 05:00,14,99.01,99.01,99.01,99.01,541
LZ18,2018-02-14 05:30,14,99.01,99.02,99.01,99.02,378
LZ18,2018-02-14 06:00,14,99.01,99.02,99.01,99.01,309
LZ18,2018-02-14 06:30,14,99.01,99.02,99.01,99.01,291
LZ18,2018-02-14 07:00,14,99.01,99.02,99.01,99.01,864
LZ18,2018-02-14 07:30,14,99.01,99.01,99,99,7992
LZ18,2018-02-14 08:00,14,99,99.01,99,99,5366
LZ18,2018-02-14 08:30,14,99,99.01,98.99,98.99,5129
LZ18,2018-02-14 09:00,14,99,99,98.99,99,445
LZ18,2018-02-14 09:30,14,99,99,99,99,3846
LZ18,2018-02-14 10:00,14,99,99.01,98.99,99,3397
LZ18,2018-02-14 10:30,14,99,99,98.99,98.99,1117
LZ18,2018-02-14 11:00,14,98.99,98.99,98.99,98.99,1085
LZ18,2018-02-14 11:30,14,98.99,99,98.99,99,293
LZ18,2018-02-15 01:30,15,99,99,98.99,98.99,7209
LZ18,2018-02-15 02:00,15,98.99,99,98.99,99,9418
LZ18,2018-02-15 02:30,15,99,99,98.99,98.99,72
LZ18,2018-02-15 03:00,15,98.99,98.99,98.99,98.99,130
LZ18,2018-02-15 03:30,15,98.99,98.99,98.99,98.99,21
LZ18,2018-02-15 04:00,15,98.99,98.99,98.99,98.99,113
LZ18,2018-02-15 04:30,15,98.99,99,98.99,99,1841
LZ18,2018-02-15 05:00,15,98.99,98.99,98.99,98.99,3618
LZ18,2018-02-15 05:30,15,98.99,98.99,98.99,98.99,798
LZ18,2018-02-15 06:00,15,98.99,98.99,98.99,98.99,1931
LZ18,2018-02-15 06:30,15,98.99,99,98.99,99,7131
LZ18,2018-02-15 07:00,15,98.99,99,98.99,98.99,1411
LZ18,2018-02-15 07:30,15,98.99,98.99,98.99,98.99,3635
LZ18,2018-02-15 08:00,15,98.99,99,98.99,98.99,2186
LZ18,2018-02-15 08:30,15,98.99,98.99,98.99,98.99,303
LZ18,2018-02-15 09:00,15,98.99,99,98.99,98.99,3473
LZ18,2018-02-15 09:30,15,98.99,99,98.99,98.99,93
LZ18,2018-02-15 10:00,15,99,99,98.99,98.99,1242
LZ18,2018-02-15 10:30,15,99,99,98.99,99,528
LZ18,2018-02-15 11:00,15,99,99,98.99,99,84
LZ18,2018-02-15 11:30,15,98.99,99,98.99,98.99,88
LZ18,2018-02-16 01:30,16,98.99,99,98.99,98.99,270
LZ18,2018-02-16 02:00,16,98.99,99,98.99,98.99,203
LZ18,2018-02-16 02:30,16,99,99.01,98.99,99,4298
LZ18,2018-02-16 03:00,16,99,99.01,99,99,613
LZ18,2018-02-16 03:30,16,99,99.01,99,99,3272
LZ18,2018-02-16 04:00,16,99,99,99,99,1123
LZ18,2018-02-16 04:30,16,99,99.01,99,99,341
LZ18,2018-02-16 05:00,16,99,99.01,99,99,834
LZ18,2018-02-16 05:30,16,99,99.01,99,99,793
LZ18,2018-02-16 06:00,16,99,99.01,99,99,481
LZ18,2018-02-16 06:30,16,99,99.01,99,99.01,731
LZ18,2018-02-16 07:00,16,99,99.01,99,99,1180
LZ18,2018-02-16 07:30,16,99,99.02,99,99.01,1842
LZ18,2018-02-16 08:00,16,99.01,99.02,99.01,99.01,1502
LZ18,2018-02-16 08:30,16,99.01,99.02,99.01,99.02,7153
LZ18,2018-02-16 09:00,16,99.02,99.03,99.02,99.02,2699
LZ18,2018-02-16 09:30,16,99.02,99.03,99.01,99.02,2397
LZ18,2018-02-16 10:00,16,99.01,99.02,99.01,99.02,1361
LZ18,2018-02-16 10:30,16,99.01,99.02,99.01,99.01,814
LZ18,2018-02-16 11:00,16,99.01,99.02,99.01,99.01,209
LZ18,2018-02-16 11:30,16,99.01,99.02,99.01,99.02,861
LZ18,2018-02-19 01:30,19,99.01,99.02,99.01,99.01,333
LZ18,2018-02-19 02:00,19,99.01,99.01,99.01,99.01,229
LZ18,2018-02-19 02:30,19,99.02,99.02,99.01,99.01,481
LZ18,2018-02-19 03:00,19,99.01,99.01,99,99.01,5905
LZ18,2018-02-19 03:30,19,99.01,99.01,99,99,409
LZ18,2018-02-19 04:00,19,99,99.01,99,99,256
LZ18,2018-02-19 04:30,19,99,99,99,99,61
LZ18,2018-02-19 05:00,19,99,99,99,99,378
LZ18,2018-02-19 05:30,19,99,99.01,99,99.01,180
LZ18,2018-02-19 06:00,19,99.01,99.01,99,99,196
LZ18,2018-02-19 06:30,19,99,99.01,99,99.01,345
LZ18,2018-02-19 07:00,19,99,99,99,99,284
LZ18,2018-02-19 07:30,19,99,99,99,99,122
LZ18,2018-02-19 08:00,19,99,99.01,99,99,198
LZ18,2018-02-19 08:30,19,99,99.01,99,99,369
LZ18,2018-02-19 09:00,19,99,99.01,99,99,2470
LZ18,2018-02-19 09:30,19,99,99.01,99,99,524
LZ18,2018-02-19 10:00,19,99.01,99.01,99,99,90
LZ18,2018-02-19 10:30,19,99,99.01,99,99,424
LZ18,2018-02-19 11:00,19,99,99,99,99,230
LZ18,2018-02-19 11:30,19,99,99.01,98.99,98.99,2260
LZ18,2018-02-20 01:30,20,99,99,98.99,98.99,152
LZ18,2018-02-20 02:00,20,98.99,99,98.99,98.99,205
LZ18,2018-02-20 02:30,20,98.99,99,98.99,98.99,249
LZ18,2018-02-20 03:00,20,98.99,99,98.99,98.99,387
LZ18,2018-02-20 03:30,20,98.99,99,98.99,98.99,494
LZ18,2018-02-20 04:00,20,98.99,98.99,98.99,98.99,164
LZ18,2018-02-20 04:30,20,98.99,99,98.99,98.99,624
LZ18,2018-02-20 05:00,20,98.99,99,98.99,98.99,213
LZ18,2018-02-20 05:30,20,98.99,99,98.99,98.99,63
LZ18,2018-02-20 06:00,20,98.99,99,98.99,98.99,184
LZ18,2018-02-20 06:30,20,98.99,99,98.99,99,131
LZ18,2018-02-20 07:00,20,99,99,98.99,98.99,666
LZ18,2018-02-20 07:30,20,99,99,98.99,98.99,234
LZ18,2018-02-20 08:00,20,98.99,99,98.99,99,4572
LZ18,2018-02-20 08:30,20,99,99,99,99,4580
LZ18,2018-02-20 09:00,20,99,99,98.99,99,1175
LZ18,2018-02-20 09:30,20,99,99,98.99,99,3773
LZ18,2018-02-20 10:00,20,99,99.01,98.99,98.99,2995
LZ18,2018-02-20 10:30,20,98.99,98.99,98.98,98.98,1844
LZ18,2018-02-20 11:00,20,98.98,98.99,98.98,98.98,700
LZ18,2018-02-20 11:30,20,98.99,98.99,98.98,98.98,2157
LZ18,2018-02-21 01:30,21,99,99,98.98,98.99,4890
LZ18,2018-02-21 02:00,21,98.99,99,98.99,99,386
LZ18,2018-02-21 02:30,21,99,99.01,98.99,99,6677
LZ18,2018-02-21 03:00,21,99,99,98.99,99,7608
LZ18,2018-02-21 03:30,21,99,99.01,99,99,9188
LZ18,2018-02-21 04:00,21,99,99.01,99,99.01,398
LZ18,2018-02-21 04:30,21,99,99.01,99,99,667
LZ18,2018-02-21 05:00,21,99.01,99.01,99,99.01,274
LZ18,2018-02-21 05:30,21,99.01,99.01,99,99,1199
LZ18,2018-02-21 06:00,21,99.01,99.01,99,99,1652
LZ18,2018-02-21 06:30,21,99.01,99.01,99,99,578
LZ18,2018-02-21 07:00,21,99,99.01,99,99.01,289
LZ18,2018-02-21 07:30,21,99.01,99.01,99,99.01,411
LZ18,2018-02-21 08:00,21,99,99.01,98.99,98.99,8249
LZ18,2018-02-21 08:30,21,98.98,98.99,98.98,98.99,430
LZ18,2018-02-21 09:00,21,98.99,98.99,98.98,98.98,330
LZ18,2018-02-21 09:30,21,98.98,98.99,98.98,98.98,144
LZ18,2018-02-21 10:00,21,98.98,98.99,98.97,98.97,8040
LZ18,2018-02-21 10:30,21,98.98,98.98,98.97,98.97,1573
LZ18,2018-02-21 11:00,21,98.97,98.98,98.97,98.97,2645
LZ18,2018-02-21 11:30,21,98.98,98.98,98.97,98.97,167
LZ18,2018-02-22 01:30,22,98.97,98.98,98.96,98.96,1494
LZ18,2018-02-22 02:00,22,98.96,98.98,98.96,98.98,4690
LZ18,2018-02-22 02:30,22,98.98,98.99,98.97,98.98,6869
LZ18,2018-02-22 03:00,22,98.99,98.99,98.98,98.98,1957
LZ18,2018-02-22 03:30,22,98.99,99,98.98,98.99,5176
LZ18,2018-02-22 04:00,22,98.99,99,98.99,98.99,1277
LZ18,2018-02-22 04:30,22,98.99,99,98.98,98.98,7286
LZ18,2018-02-22 05:00,22,98.98,98.99,98.98,98.99,586
LZ18,2018-02-22 05:30,22,98.98,98.99,98.98,98.98,684
LZ18,2018-02-22 06:00,22,98.98,98.99,98.97,98.97,4162
LZ18,2018-02-22 06:30,22,98.98,98.99,98.97,98.97,11929
LZ18,2018-02-22 07:00,22,98.97,98.97,98.96,98.96,8938
LZ18,2018-02-22 07:30,22,98.96,98.97,98.96,98.96,955
LZ18,2018-02-22 08:00,22,98.96,98.97,98.96,98.96,8712
LZ18,2018-02-22 08:30,22,98.96,98.98,98.96,98.97,6220
LZ18,2018-02-22 09:00,22,98.97,98.99,98.97,98.98,6689
LZ18,2018-02-22 09:30,22,98.98,98.99,98.97,98.98,3501
LZ18,2018-02-22 10:00,22,98.98,98.99,98.97,98.98,5838
LZ18,2018-02-22 10:30,22,98.98,98.99,98.97,98.98,1622
LZ18,2018-02-22 11:00,22,98.97,98.98,98.97,98.98,2098
LZ18,2018-02-22 11:30,22,98.98,98.99,98.98,98.98,248
LZ18,2018-02-23 01:30,23,98.99,98.99,98.98,98.98,267
LZ18,2018-02-23 02:00,23,98.98,98.99,98.98,98.99,4729
LZ18,2018-02-23 02:30,23,98.98,98.99,98.98,98.98,2687
LZ18,2018-02-23 03:00,23,98.98,98.99,98.98,98.98,426
LZ18,2018-02-23 03:30,23,98.98,98.99,98.97,98.98,2132
LZ18,2018-02-23 04:00,23,98.98,98.99,98.98,98.98,1411
LZ18,2018-02-23 04:30,23,98.98,98.99,98.97,98.98,2997
LZ18,2018-02-23 05:00,23,98.98,98.99,98.97,98.99,3583
LZ18,2018-02-23 05:30,23,98.99,98.99,98.98,98.98,1925
LZ18,2018-02-23 06:00,23,98.98,98.98,98.96,98.97,8616
LZ18,2018-02-23 06:30,23,98.97,98.98,98.97,98.97,2383
LZ18,2018-02-23 07:00,23,98.97,98.97,98.96,98.97,1523
LZ18,2018-02-23 07:30,23,98.96,98.97,98.96,98.97,2369
LZ18,2018-02-23 08:00,23,98.97,98.97,98.96,98.97,140
LZ18,2018-02-23 08:30,23,98.97,98.97,98.96,98.97,113
LZ18,2018-02-23 09:00,23,98.97,98.97,98.96,98.96,2840
LZ18,2018-02-23 09:30,23,98.97,98.97,98.96,98.97,1726
LZ18,2018-02-23 10:00,23,98.96,98.97,98.96,98.97,1807
LZ18,2018-02-23 10:30,23,98.96,98.97,98.96,98.96,453
LZ18,2018-02-23 11:00,23,98.96,98.97,98.96,98.97,7490
LZ18,2018-02-23 11:30,23,98.97,98.97,98.96,98.96,145
LZ18,2018-02-26 01:30,26,98.95,98.96,98.92,98.95,10578
LZ18,2018-02-26 02:00,26,98.95,98.95,98.94,98.95,320
LZ18,2018-02-26 02:30,26,98.95,98.95,98.94,98.94,6327
LZ18,2018-02-26 03:00,26,98.94,98.95,98.94,98.94,158
LZ18,2018-02-26 03:30,26,98.94,98.95,98.94,98.94,110
LZ18,2018-02-26 04:00,26,98.94,98.94,98.93,98.94,5850
LZ18,2018-02-26 04:30,26,98.94,98.94,98.94,98.94,1129
LZ18,2018-02-26 05:00,26,98.94,98.95,98.94,98.95,654
LZ18,2018-02-26 05:30,26,98.95,98.95,98.94,98.95,639
LZ18,2018-02-26 06:00,26,98.95,98.96,98.95,98.96,690
LZ18,2018-02-26 06:30,26,98.95,98.96,98.94,98.94,4738
LZ18,2018-02-26 07:00,26,98.95,98.95,98.94,98.94,1931
LZ18,2018-02-26 07:30,26,98.94,98.95,98.94,98.94,599
LZ18,2018-02-26 08:00,26,98.94,98.95,98.94,98.94,10810
LZ18,2018-02-26 08:30,26,98.95,98.95,98.94,98.95,1489
LZ18,2018-02-26 09:00,26,98.95,98.95,98.94,98.95,3261
LZ18,2018-02-26 09:30,26,98.94,98.96,98.94,98.95,1626
LZ18,2018-02-26 10:00,26,98.95,98.96,98.95,98.95,912
LZ18,2018-02-26 10:30,26,98.95,98.95,98.94,98.95,1692
LZ18,2018-02-26 11:00,26,98.94,98.95,98.94,98.94,112
LZ18,2018-02-26 11:30,26,98.94,98.95,98.94,98.94,124
LZ18,2018-02-26 12:00,26,98.94,98.94,98.94,98.94,4
LZ18,2018-02-27 01:30,27,98.95,98.95,98.94,98.94,900
LZ18,2018-02-27 02:00,27,98.94,98.95,98.94,98.94,828
LZ18,2018-02-27 02:30,27,98.94,98.95,98.94,98.94,273
LZ18,2018-02-27 03:00,27,98.94,98.95,98.94,98.95,1842
LZ18,2018-02-27 03:30,27,98.95,98.96,98.95,98.95,276
LZ18,2018-02-27 04:00,27,98.95,98.96,98.95,98.95,1099
LZ18,2018-02-27 04:30,27,98.95,98.96,98.95,98.95,309
LZ18,2018-02-27 05:00,27,98.95,98.96,98.95,98.95,627
LZ18,2018-02-27 05:30,27,98.95,98.97,98.95,98.97,3197
LZ18,2018-02-27 06:00,27,98.97,98.97,98.96,98.96,593
LZ18,2018-02-27 06:30,27,98.97,98.97,98.96,98.97,1863
LZ18,2018-02-27 07:00,27,98.97,98.97,98.96,98.96,8309
LZ18,2018-02-27 07:30,27,98.96,98.97,98.96,98.96,383
LZ18,2018-02-27 08:00,27,98.96,98.97,98.96,98.96,474
LZ18,2018-02-27 08:30,27,98.96,98.97,98.96,98.96,302
LZ18,2018-02-27 09:00,27,98.96,98.97,98.96,98.96,1069
LZ18,2018-02-27 09:30,27,98.96,98.97,98.94,98.95,2117
LZ18,2018-02-27 10:00,27,98.94,98.95,98.94,98.94,266
LZ18,2018-02-27 10:30,27,98.95,98.95,98.94,98.95,3589
LZ18,2018-02-27 11:00,27,98.94,98.95,98.94,98.94,234
LZ18,2018-02-27 11:30,27,98.94,98.95,98.94,98.94,422
LZ18,2018-02-28 01:30,28,98.94,98.95,98.94,98.94,646
LZ18,2018-02-28 02:00,28,98.95,98.95,98.95,98.95,5235
LZ18,2018-02-28 02:30,28,98.95,98.96,98.94,98.95,1830
LZ18,2018-02-28 03:00,28,98.94,98.95,98.94,98.95,1715
LZ18,2018-02-28 03:30,28,98.95,98.96,98.95,98.95,592
LZ18,2018-02-28 04:00,28,98.95,98.96,98.95,98.95,158
LZ18,2018-02-28 04:30,28,98.95,98.97,98.95,98.96,4911
LZ18,2018-02-28 05:00,28,98.96,98.97,98.96,98.96,173
LZ18,2018-02-28 05:30,28,98.97,98.98,98.96,98.97,1852
LZ18,2018-02-28 06:00,28,98.97,98.99,98.97,98.97,10636
LZ18,2018-02-28 06:30,28,98.97,98.98,98.97,98.98,2549
LZ18,2018-02-28 07:00,28,98.98,98.99,98.97,98.99,4120
LZ18,2018-02-28 07:30,28,98.98,98.99,98.97,98.98,1104
LZ18,2018-02-28 08:00,28,98.98,98.98,98.98,98.98,2578
LZ18,2018-02-28 08:30,28,98.98,99,98.98,98.99,3726
LZ18,2018-02-28 09:00,28,98.99,98.99,98.98,98.98,433
LZ18,2018-02-28 09:30,28,98.98,98.98,98.98,98.98,311
LZ18,2018-02-28 10:00,28,98.98,98.99,98.98,98.99,1117
LZ18,2018-02-28 10:30,28,98.99,99,98.98,98.99,3251
LZ18,2018-02-28 11:00,28,98.98,98.99,98.98,98.98,601
LZ18,2018-02-28 11:30,28,98.99,98.99,98.98,98.99,669
LZ18,2018-03-01 01:30,1,99,99,98.99,98.99,806
LZ18,2018-03-01 02:00,1,98.99,98.99,98.99,98.99,384
LZ18,2018-03-01 02:30,1,98.99,99,98.99,99,3006
LZ18,2018-03-01 03:00,1,99,99.01,99,99,4870
LZ18,2018-03-01 03:30,1,98.99,99,98.98,98.99,3328
LZ18,2018-03-01 04:00,1,98.99,99,98.99,99,238
LZ18,2018-03-01 04:30,1,98.99,99,98.99,99,80
LZ18,2018-03-01 05:00,1,98.99,99,98.99,99,1794
LZ18,2018-03-01 05:30,1,99,99.01,99,99.01,5082
LZ18,2018-03-01 06:00,1,99,99.02,99,99,3212
LZ18,2018-03-01 06:30,1,99.01,99.01,99,99,3146
LZ18,2018-03-01 07:00,1,99,99.01,99,99,5485
LZ18,2018-03-01 07:30,1,99,99,98.99,99,1778
LZ18,2018-03-01 08:00,1,98.99,99,98.99,98.99,88
LZ18,2018-03-01 08:30,1,98.99,99,98.99,98.99,1392
LZ18,2018-03-01 09:00,1,99,99,98.99,98.99,752
LZ18,2018-03-01 09:30,1,99,99,98.99,98.99,78
LZ18,2018-03-01 10:00,1,98.99,99,98.99,99,1758
LZ18,2018-03-01 10:30,1,99,99,98.99,98.99,213
LZ18,2018-03-01 11:00,1,98.99,99,98.99,98.99,110
LZ18,2018-03-01 11:30,1,99,99,98.99,98.99,17
LZ18,2018-03-02 01:30,2,99,99.01,99,99.01,2554
LZ18,2018-03-02 02:00,2,99.01,99.01,99,99.01,3229
LZ18,2018-03-02 02:30,2,99.01,99.01,99,99.01,507
LZ18,2018-03-02 03:00,2,99.01,99.01,99.01,99.01,3823
LZ18,2018-03-02 03:30,2,99.01,99.02,99.01,99.02,4967
LZ18,2018-03-02 04:00,2,99.02,99.02,99.01,99.02,176
LZ18,2018-03-02 04:30,2,99.02,99.02,99.01,99.02,1116
LZ18,2018-03-02 05:00,2,99.02,99.03,99.02,99.02,3092
LZ18,2018-03-02 05:30,2,99.02,99.02,99.01,99.02,135
LZ18,2018-03-02 06:00,2,99.02,99.02,99,99.01,578
LZ18,2018-03-02 06:30,2,99.01,99.02,99,99.02,1394
LZ18,2018-03-02 07:00,2,99.02,99.02,99,99.01,473
LZ18,2018-03-02 07:30,2,99.01,99.01,99,99.01,166
LZ18,2018-03-02 08:00,2,99.01,99.01,99,99.01,542
LZ18,2018-03-02 08:30,2,99.01,99.02,99,99.02,1977
LZ18,2018-03-02 09:00,2,99.02,99.02,99,99.02,3538
LZ18,2018-03-02 09:30,2,99.01,99.02,99,99.01,5003
LZ18,2018-03-02 10:00,2,99.01,99.02,99,99.01,1248
LZ18,2018-03-02 10:30,2,99.01,99.01,99,99,784
LZ18,2018-03-02 11:00,2,99.01,99.01,99,99.01,273
LZ18,2018-03-02 11:30,2,99.01,99.01,99,99,834
LZ18,2018-03-05 01:30,5,99.01,99.02,99.01,99.01,1392
LZ18,2018-03-05 02:00,5,99.02,99.03,99.02,99.02,4963
LZ18,2018-03-05 02:30,5,99.02,99.02,99.01,99.01,376
LZ18,2018-03-05 03:00,5,99.02,99.02,99.01,99.02,264
LZ18,2018-03-05 03:30,5,99.01,99.02,99.01,99.01,871
LZ18,2018-03-05 04:00,5,99.01,99.01,99.01,99.01,2851
LZ18,2018-03-05 04:30,5,99,99.02,99,99.01,2456
LZ18,2018-03-05 05:00,5,99.02,99.02,99.01,99.02,412
LZ18,2018-03-05 05:30,5,99.02,99.02,99,99,1862
LZ18,2018-03-05 06:00,5,99.01,99.01,99,99,75
LZ18,2018-03-05 06:30,5,99.01,99.01,99,99.01,81
LZ18,2018-03-05 07:00,5,99.01,99.01,99,99.01,1065
LZ18,2018-03-05 07:30,5,99.01,99.01,99,99.01,1048
LZ18,2018-03-05 08:00,5,99.01,99.01,99,99.01,953
LZ18,2018-03-05 08:30,5,99,99.01,99,99.01,275
LZ18,2018-03-05 09:00,5,99.01,99.01,99,99.01,1718
LZ18,2018-03-05 09:30,5,99,99.01,99,99,528
LZ18,2018-03-05 10:00,5,99,99,98.99,98.99,4262
LZ18,2018-03-05 10:30,5,99,99,98.99,98.99,888
LZ18,2018-03-05 11:00,5,98.99,99,98.99,98.99,813
LZ18,2018-03-05 11:30,5,98.99,99,98.99,98.99,3106
LZ18,2018-03-06 01:30,6,99,99,98.99,98.99,1374
LZ18,2018-03-06 02:00,6,98.99,98.99,98.99,98.99,201
LZ18,2018-03-06 02:30,6,98.99,98.99,98.99,98.99,652
LZ18,2018-03-06 03:00,6,98.99,99,98.98,98.98,2603
LZ18,2018-03-06 03:30,6,98.98,98.99,98.98,98.98,163
LZ18,2018-03-06 04:00,6,98.98,98.98,98.98,98.98,134
LZ18,2018-03-06 04:30,6,98.98,98.99,98.98,98.98,6112
LZ18,2018-03-06 05:00,6,98.98,98.98,98.97,98.97,6074
LZ18,2018-03-06 05:30,6,98.97,98.98,98.96,98.97,815
LZ18,2018-03-06 06:00,6,98.96,98.97,98.96,98.96,3306
LZ18,2018-03-06 06:30,6,98.96,98.97,98.96,98.96,341
LZ18,2018-03-06 07:00,6,98.96,98.97,98.96,98.97,6123
LZ18,2018-03-06 07:30,6,98.97,98.98,98.97,98.97,939
LZ18,2018-03-06 08:00,6,98.97,98.98,98.97,98.97,494
LZ18,2018-03-06 08:30,6,98.97,98.98,98.97,98.97,528
LZ18,2018-03-06 09:00,6,98.97,98.98,98.97,98.97,1517
LZ18,2018-03-06 09:30,6,98.97,98.98,98.97,98.97,886
LZ18,2018-03-06 10:00,6,98.97,98.98,98.97,98.98,2510
LZ18,2018-03-06 10:30,6,98.98,98.98,98.97,98.97,2372
LZ18,2018-03-06 11:00,6,98.97,98.98,98.97,98.97,125
LZ18,2018-03-06 11:30,6,98.97,98.98,98.97,98.97,166
LZ18,2018-03-07 01:30,7,98.98,98.98,98.97,98.97,2380
LZ18,2018-03-07 02:00,7,98.98,98.98,98.97,98.98,2331
LZ18,2018-03-07 02:30,7,98.98,98.99,98.97,98.98,3707
LZ18,2018-03-07 03:00,7,98.98,98.99,98.97,98.99,308
LZ18,2018-03-07 03:30,7,98.98,98.99,98.98,98.99,15
LZ18,2018-03-07 04:00,7,98.98,98.98,98.98,98.98,5
LZ18,2018-03-07 04:30,7,98.98,98.99,98.98,98.99,74
LZ18,2018-03-07 05:00,7,98.99,98.99,98.98,98.99,512
LZ18,2018-03-07 05:30,7,98.99,98.99,98.98,98.98,1211
LZ18,2018-03-07 06:00,7,98.98,98.99,98.98,98.99,5023
LZ18,2018-03-07 06:30,7,98.99,98.99,98.99,98.99,2995
LZ18,2018-03-07 07:00,7,98.99,98.99,98.99,98.99,2339
LZ18,2018-03-07 07:30,7,98.99,98.99,98.99,98.99,459
LZ18,2018-03-07 08:00,7,98.99,98.99,98.99,98.99,1825
LZ18,2018-03-07 08:30,7,98.99,98.99,98.98,98.98,893
LZ18,2018-03-07 09:00,7,98.99,98.99,98.98,98.99,426
LZ18,2018-03-07 09:30,7,98.99,98.99,98.98,98.98,549
LZ18,2018-03-07 10:00,7,98.98,98.99,98.98,98.98,841
LZ18,2018-03-07 10:30,7,98.98,98.99,98.98,98.98,678
LZ18,2018-03-07 11:00,7,98.99,98.99,98.99,98.99,2657
LZ18,2018-03-07 11:30,7,98.99,98.99,98.98,98.98,11
LZ18,2018-03-08 01:30,8,98.99,98.99,98.98,98.99,398
LZ18,2018-03-08 02:00,8,98.99,98.99,98.98,98.99,1397
LZ18,2018-03-08 02:30,8,98.98,98.99,98.98,98.98,97
LZ18,2018-03-08 03:00,8,98.99,98.99,98.97,98.98,817
LZ18,2018-03-08 03:30,8,98.98,98.98,98.97,98.98,350
LZ18,2018-03-08 04:00,8,98.98,98.98,98.97,98.97,185
LZ18,2018-03-08 04:30,8,98.98,98.99,98.97,98.98,2718
LZ18,2018-03-08 05:00,8,98.98,98.98,98.98,98.98,2521
LZ18,2018-03-08 05:30,8,98.98,98.98,98.97,98.98,546
LZ18,2018-03-08 06:00,8,98.98,98.99,98.97,98.98,1061
LZ18,2018-03-08 06:30,8,98.98,98.99,98.97,98.97,378
LZ18,2018-03-08 07:00,8,98.97,98.98,98.97,98.97,60
LZ18,2018-03-08 07:30,8,98.98,98.98,98.97,98.98,3021
LZ18,2018-03-08 08:00,8,98.98,98.99,98.98,98.99,854
LZ18,2018-03-08 08:30,8,98.99,98.99,98.98,98.99,246
LZ18,2018-03-08 09:00,8,98.99,98.99,98.98,98.99,3524
LZ18,2018-03-08 09:30,8,98.99,99,98.99,98.99,390
LZ18,2018-03-08 10:00,8,99,99,98.99,99,258
LZ18,2018-03-08 10:30,8,98.99,99,98.99,98.99,790
LZ18,2018-03-08 11:00,8,98.99,99,98.99,98.99,96
LZ18,2018-03-08 11:30,8,98.99,99,98.99,99,15
LZ18,2018-03-09 01:30,9,98.99,99,98.99,98.99,1104
LZ18,2018-03-09 02:00,9,98.99,98.99,98.98,98.99,423
LZ18,2018-03-09 02:30,9,98.99,98.99,98.98,98.99,179
LZ18,2018-03-09 03:00,9,98.99,98.99,98.98,98.99,142
LZ18,2018-03-09 03:30,9,98.99,99,98.98,98.99,3852
LZ18,2018-03-09 04:00,9,98.98,99,98.98,98.99,835
LZ18,2018-03-09 04:30,9,98.99,99,98.99,99,1281
LZ18,2018-03-09 05:00,9,99,99,98.99,98.99,350
LZ18,2018-03-09 05:30,9,98.99,98.99,98.98,98.99,178
LZ18,2018-03-09 06:00,9,98.99,98.99,98.98,98.99,292
LZ18,2018-03-09 06:30,9,98.99,98.99,98.98,98.99,498
LZ18,2018-03-09 07:00,9,98.99,98.99,98.98,98.99,317
LZ18,2018-03-09 07:30,9,98.99,98.99,98.98,98.99,2749
LZ18,2018-03-09 08:00,9,98.99,98.99,98.99,98.99,269
LZ18,2018-03-09 08:30,9,98.99,98.99,98.98,98.99,573
LZ18,2018-03-09 09:00,9,98.99,98.99,98.98,98.99,1087
LZ18,2018-03-09 09:30,9,98.99,98.99,98.98,98.98,390
LZ18,2018-03-09 10:00,9,98.98,98.99,98.98,98.98,879
LZ18,2018-03-09 10:30,9,98.99,98.99,98.98,98.99,609
LZ18,2018-03-09 11:00,9,98.99,98.99,98.98,98.99,179
LZ18,2018-03-09 11:30,9,98.99,98.99,98.98,98.99,235
LZ18,2018-03-12 02:30,12,98.99,98.99,98.98,98.98,108
LZ18,2018-03-12 03:00,12,98.98,98.99,98.98,98.98,25
LZ18,2018-03-12 03:30,12,98.98,98.98,98.98,98.98,281
LZ18,2018-03-12 04:00,12,98.98,98.98,98.98,98.98,279
LZ18,2018-03-12 04:30,12,98.98,98.98,98.98,98.98,244
LZ18,2018-03-12 05:00,12,98.98,98.99,98.98,98.98,538
LZ18,2018-03-12 05:30,12,98.98,98.99,98.98,98.98,469
LZ18,2018-03-12 06:00,12,98.98,98.99,98.98,98.98,311
LZ18,2018-03-12 06:30,12,98.98,98.99,98.98,98.98,2438
LZ18,2018-03-12 07:00,12,98.98,98.98,98.98,98.98,338
LZ18,2018-03-12 07:30,12,98.98,98.98,98.97,98.97,5175
LZ18,2018-03-12 08:00,12,98.97,98.98,98.97,98.97,361
LZ18,2018-03-12 08:30,12,98.97,98.98,98.97,98.97,318
LZ18,2018-03-12 09:00,12,98.97,98.98,98.97,98.97,290
LZ18,2018-03-12 09:30,12,98.97,98.98,98.97,98.98,230
LZ18,2018-03-12 10:00,12,98.97,98.98,98.97,98.97,249
LZ18,2018-03-12 10:30,12,98.97,98.98,98.97,98.97,448
LZ18,2018-03-12 11:00,12,98.97,98.98,98.97,98.98,522
LZ18,2018-03-12 11:30,12,98.97,98.98,98.97,98.97,490
LZ18,2018-03-12 12:00,12,98.97,98.98,98.97,98.97,257
LZ18,2018-03-12 12:30,12,98.97,98.98,98.97,98.97,5228
LZ18,2018-03-13 02:30,13,98.97,98.98,98.96,98.96,839
LZ18,2018-03-13 03:00,13,98.97,98.97,98.96,98.96,26
LZ18,2018-03-13 03:30,13,98.96,98.97,98.96,98.96,2084
LZ18,2018-03-13 04:00,13,98.96,98.97,98.96,98.96,545
LZ18,2018-03-13 04:30,13,98.96,98.96,98.96,98.96,365
LZ18,2018-03-13 05:00,13,98.96,98.96,98.96,98.96,276
LZ18,2018-03-13 05:30,13,98.97,98.97,98.96,98.96,181
LZ18,2018-03-13 06:00,13,98.96,98.97,98.96,98.97,4049
LZ18,2018-03-13 06:30,13,98.97,98.97,98.96,98.97,4441
LZ18,2018-03-13 07:30,13,98.96,98.97,98.96,98.97,6016
LZ18,2018-03-13 08:00,13,98.97,98.98,98.97,98.98,565
LZ18,2018-03-13 08:30,13,98.98,98.98,98.97,98.97,323
LZ18,2018-03-13 09:00,13,98.97,98.98,98.97,98.97,333
LZ18,2018-03-13 09:30,13,98.97,98.98,98.97,98.97,254
LZ18,2018-03-13 10:00,13,98.97,98.98,98.97,98.98,1120
LZ18,2018-03-13 10:30,13,98.97,98.98,98.97,98.97,193
LZ18,2018-03-13 11:00,13,98.97,98.98,98.97,98.97,450
LZ18,2018-03-13 11:30,13,98.97,98.98,98.97,98.97,249
LZ18,2018-03-13 12:00,13,98.97,98.98,98.97,98.98,9005
LZ18,2018-03-13 12:30,13,98.99,98.99,98.98,98.98,18
LZ18,2018-03-14 02:30,14,98.98,98.99,98.98,98.99,566
LZ18,2018-03-14 03:00,14,98.98,98.99,98.98,98.98,14
LZ18,2018-03-14 03:30,14,98.98,98.98,98.98,98.98,4744
LZ18,2018-03-14 04:00,14,98.98,98.98,98.97,98.98,1874
LZ18,2018-03-14 04:30,14,98.98,98.98,98.97,98.97,228
LZ18,2018-03-14 05:00,14,98.98,98.98,98.97,98.97,15
LZ18,2018-03-14 05:30,14,98.98,98.98,98.97,98.98,53
LZ18,2018-03-14 06:00,14,98.98,98.98,98.97,98.97,159
LZ18,2018-03-14 06:30,14,98.98,98.98,98.97,98.98,160
LZ18,2018-03-14 07:00,14,98.98,98.98,98.97,98.98,718
LZ18,2018-03-14 07:30,14,98.97,98.98,98.97,98.98,282
LZ18,2018-03-14 08:00,14,98.98,98.99,98.98,98.98,7272
LZ18,2018-03-14 08:30,14,98.98,98.98,98.97,98.98,2622
LZ18,2018-03-14 09:00,14,98.98,98.98,98.98,98.98,436
LZ18,2018-03-14 09:30,14,98.98,98.99,98.98,98.98,227
LZ18,2018-03-14 10:00,14,98.98,99,98.98,98.99,4938
LZ18,2018-03-14 10:30,14,99,99,98.99,99,8703
LZ18,2018-03-14 11:00,14,99.01,99.01,98.99,99,1140
LZ18,2018-03-14 11:30,14,99,99,98.98,98.98,1275
LZ18,2018-03-14 12:00,14,98.99,98.99,98.99,98.99,770
LZ18,2018-03-14 12:30,14,98.99,99,98.98,98.99,1850
LZ18,2018-03-15 02:30,15,99,99,98.99,99,503
LZ18,2018-03-15 03:00,15,99,99,98.99,99,3903
LZ18,2018-03-15 03:30,15,99,99,98.99,98.99,229
LZ18,2018-03-15 04:00,15,99,99,98.99,98.99,824
LZ18,2018-03-15 04:30,15,98.99,99,98.99,98.99,497
LZ18,2018-03-15 05:00,15,98.99,99,98.99,98.99,15
LZ18,2018-03-15 05:30,15,98.99,99,98.99,99,88
LZ18,2018-03-15 06:00,15,98.99,99,98.99,98.99,82
LZ18,2018-03-15 06:30,15,98.99,99,98.99,98.99,255
LZ18,2018-03-15 07:00,15,98.99,99,98.99,98.99,187
LZ18,2018-03-15 07:30,15,98.99,99,98.99,99,144
LZ18,2018-03-15 08:00,15,98.99,99,98.99,98.99,282
LZ18,2018-03-15 08:30,15,98.99,99,98.99,98.99,904
LZ18,2018-03-15 09:00,15,98.99,99,98.99,98.99,49
LZ18,2018-03-15 09:30,15,98.99,99,98.99,98.99,308
LZ18,2018-03-15 10:00,15,98.99,99,98.99,99,319
LZ18,2018-03-15 10:30,15,99,99,98.99,98.99,289
LZ18,2018-03-15 11:00,15,98.99,99,98.99,99,2843
LZ18,2018-03-15 11:30,15,98.99,99,98.99,98.99,687
LZ18,2018-03-15 12:00,15,98.99,98.99,98.99,98.99,429
LZ18,2018-03-15 12:30,15,98.99,99,98.99,99,331
LZ18,2018-03-16 02:30,16,98.99,99,98.99,99,1190
LZ18,2018-03-16 03:00,16,99,99.01,98.99,99.01,4178
LZ18,2018-03-16 03:30,16,99.01,99.01,99,99,1601
LZ18,2018-03-16 04:00,16,99,99.01,99,99,2267
LZ18,2018-03-16 04:30,16,99,99.01,99,99.01,2869
LZ18,2018-03-16 05:00,16,99.01,99.01,99,99.01,1251
LZ18,2018-03-16 05:30,16,99.01,99.01,99,99.01,4460
LZ18,2018-03-16 06:00,16,99.01,99.01,98.99,99,3825
LZ18,2018-03-16 06:30,16,99,99,98.99,99,567
LZ18,2018-03-16 07:00,16,99,99,98.99,99,393
LZ18,2018-03-16 07:30,16,99,99,98.99,99,659
LZ18,2018-03-16 08:00,16,99,99,98.99,98.99,1498
LZ18,2018-03-16 08:30,16,98.99,99,98.98,99,3446
LZ18,2018-03-16 09:00,16,99,99,98.99,99,1558
LZ18,2018-03-16 09:30,16,99,99,98.99,99,362
LZ18,2018-03-16 10:00,16,99,99,98.99,99,818
LZ18,2018-03-16 10:30,16,99,99,98.99,99,4049
LZ18,2018-03-16 11:00,16,99,99,98.99,99,246
LZ18,2018-03-16 11:30,16,99,99,98.99,98.99,294
LZ18,2018-03-16 12:00,16,98.99,98.99,98.99,98.99,1979
LZ18,2018-03-16 12:30,16,98.99,98.99,98.99,98.99,957
LZ18,2018-03-19 02:30,19,98.99,99,98.99,99,687
LZ18,2018-03-19 03:00,19,98.99,99,98.99,98.99,2147
LZ18,2018-03-19 03:30,19,98.99,98.99,98.99,98.99,1072
LZ18,2018-03-19 04:00,19,98.98,98.99,98.98,98.99,127
LZ18,2018-03-19 04:30,19,98.98,98.99,98.98,98.99,308
LZ18,2018-03-19 05:00,19,98.99,98.99,98.98,98.98,384
LZ18,2018-03-19 05:30,19,98.98,98.99,98.97,98.98,6463
LZ18,2018-03-19 06:00,19,98.98,98.99,98.97,98.98,1902
LZ18,2018-03-19 06:30,19,98.97,98.98,98.96,98.96,3156
LZ18,2018-03-19 07:00,19,98.96,98.97,98.96,98.96,2503
LZ18,2018-03-19 07:30,19,98.96,98.97,98.96,98.97,6242
LZ18,2018-03-19 08:00,19,98.96,98.97,98.96,98.97,1863
LZ18,2018-03-19 08:30,19,98.96,98.98,98.96,98.98,1598
LZ18,2018-03-19 09:00,19,98.97,98.98,98.97,98.97,203
LZ18,2018-03-19 09:30,19,98.98,98.98,98.97,98.98,74
LZ18,2018-03-19 10:00,19,98.97,98.98,98.97,98.98,2617
LZ18,2018-03-19 10:30,19,98.97,98.99,98.97,98.98,4919
LZ18,2018-03-19 11:00,19,98.98,98.99,98.98,98.98,339
LZ18,2018-03-19 11:30,19,98.98,98.99,98.98,98.98,319
LZ18,2018-03-19 12:00,19,98.98,98.99,98.98,98.98,206
LZ18,2018-03-19 12:30,19,98.99,98.99,98.98,98.99,30
LZ18,2018-03-20 02:30,20,98.99,98.99,98.97,98.98,2244
LZ18,2018-03-20 03:00,20,98.97,98.98,98.97,98.97,274
LZ18,2018-03-20 03:30,20,98.98,98.98,98.97,98.98,781
LZ18,2018-03-20 04:00,20,98.97,98.99,98.97,98.98,5848
LZ18,2018-03-20 04:30,20,98.99,99,98.98,98.98,14064
LZ18,2018-03-20 05:00,20,98.98,98.98,98.98,98.98,1360
LZ18,2018-03-20 05:30,20,98.97,98.98,98.97,98.98,6884
LZ18,2018-03-20 06:00,20,98.98,98.98,98.98,98.98,4137
LZ18,2018-03-20 06:30,20,98.98,98.98,98.97,98.98,7750
LZ18,2018-03-20 07:00,20,98.97,98.97,98.97,98.97,1361
LZ18,2018-03-20 07:30,20,98.97,98.98,98.97,98.97,150
LZ18,2018-03-20 08:00,20,98.98,98.98,98.97,98.97,663
LZ18,2018-03-20 08:30,20,98.97,98.97,98.96,98.97,5849
LZ18,2018-03-20 09:00,20,98.97,98.97,98.97,98.97,91
LZ18,2018-03-20 09:30,20,98.97,98.97,98.97,98.97,2820
LZ18,2018-03-20 10:00,20,98.97,98.97,98.96,98.97,531
LZ18,2018-03-20 10:30,20,98.97,98.97,98.96,98.97,788
LZ18,2018-03-20 11:00,20,98.97,98.97,98.96,98.97,920
LZ18,2018-03-20 11:30,20,98.97,98.97,98.96,98.96,326
LZ18,2018-03-20 12:00,20,98.97,98.97,98.96,98.96,70
LZ18,2018-03-20 12:30,20,98.97,98.97,98.96,98.97,186
LZ18,2018-03-21 02:30,21,98.96,98.97,98.96,98.96,628
LZ18,2018-03-21 03:00,21,98.97,98.97,98.93,98.94,16429
LZ18,2018-03-21 03:30,21,98.94,98.95,98.94,98.94,3382
LZ18,2018-03-21 04:00,21,98.94,98.95,98.94,98.94,2456
LZ18,2018-03-21 04:30,21,98.94,98.94,98.92,98.93,6769
LZ18,2018-03-21 05:00,21,98.92,98.92,98.91,98.92,4358
LZ18,2018-03-21 05:30,21,98.92,98.92,98.91,98.92,9567
LZ18,2018-03-21 06:00,21,98.92,98.92,98.92,98.92,3232
LZ18,2018-03-21 06:30,21,98.92,98.93,98.92,98.93,17
LZ18,2018-03-21 07:00,21,98.92,98.92,98.91,98.92,5619
LZ18,2018-03-21 07:30,21,98.92,98.92,98.91,98.92,1187
LZ18,2018-03-21 08:00,21,98.92,98.92,98.9,98.9,6477
LZ18,2018-03-21 08:30,21,98.91,98.91,98.91,98.91,8150
LZ18,2018-03-21 09:00,21,98.92,98.92,98.92,98.92,2355
LZ18,2018-03-21 09:30,21,98.92,98.92,98.91,98.91,588
LZ18,2018-03-21 10:00,21,98.91,98.93,98.91,98.92,1567
LZ18,2018-03-21 10:30,21,98.92,98.92,98.91,98.92,1141
LZ18,2018-03-21 11:00,21,98.92,98.92,98.91,98.92,3648
LZ18,2018-03-21 11:30,21,98.92,98.92,98.91,98.92,378
LZ18,2018-03-21 12:00,21,98.92,98.92,98.91,98.92,280
LZ18,2018-03-21 12:30,21,98.92,98.92,98.91,98.92,310
LZ18,2018-03-22 02:30,22,98.93,98.94,98.91,98.93,6822
LZ18,2018-03-22 03:00,22,98.94,98.94,98.92,98.92,3508
LZ18,2018-03-22 03:30,22,98.93,98.93,98.92,98.93,3260
LZ18,2018-03-22 04:00,22,98.93,98.93,98.92,98.92,350
LZ18,2018-03-22 04:30,22,98.92,98.92,98.91,98.91,1499
LZ18,2018-03-22 05:00,22,98.91,98.92,98.91,98.92,3398
LZ18,2018-03-22 05:30,22,98.92,98.93,98.91,98.91,268
LZ18,2018-03-22 06:00,22,98.91,98.92,98.91,98.91,4741
LZ18,2018-03-22 06:30,22,98.91,98.92,98.9,98.9,6437
LZ18,2018-03-22 07:00,22,98.91,98.93,98.88,98.91,17782
LZ18,2018-03-22 07:30,22,98.91,98.93,98.91,98.92,2902
LZ18,2018-03-22 08:00,22,98.92,98.93,98.92,98.92,516
LZ18,2018-03-22 08:30,22,98.92,98.93,98.91,98.92,1608
LZ18,2018-03-22 09:00,22,98.92,98.93,98.92,98.92,260
LZ18,2018-03-22 09:30,22,98.93,98.94,98.92,98.94,3145
LZ18,2018-03-22 10:00,22,98.93,98.94,98.93,98.94,9231
LZ18,2018-03-22 10:30,22,98.94,98.95,98.93,98.94,4489
LZ18,2018-03-22 11:00,22,98.94,98.95,98.93,98.93,3284
LZ18,2018-03-22 11:30,22,98.93,98.94,98.92,98.92,2470
LZ18,2018-03-22 12:00,22,98.93,98.94,98.92,98.93,4231
LZ18,2018-03-22 12:30,22,98.94,98.94,98.92,98.92,461
LZ18,2018-03-23 02:30,23,98.93,98.94,98.93,98.93,535
LZ18,2018-03-23 03:00,23,98.93,98.94,98.92,98.93,2967
LZ18,2018-03-23 03:30,23,98.93,98.94,98.93,98.93,54
LZ18,2018-03-23 04:00,23,98.93,98.94,98.93,98.93,2164
LZ18,2018-03-23 04:30,23,98.93,98.94,98.93,98.93,179
LZ18,2018-03-23 05:00,23,98.93,98.93,98.93,98.93,103
LZ18,2018-03-23 05:30,23,98.93,98.93,98.93,98.93,638
LZ18,2018-03-23 06:00,23,98.93,98.94,98.92,98.92,989
LZ18,2018-03-23 06:30,23,98.93,98.93,98.92,98.92,380
LZ18,2018-03-23 07:00,23,98.92,98.93,98.92,98.93,80
LZ18,2018-03-23 07:30,23,98.92,98.92,98.91,98.92,2488
LZ18,2018-03-23 08:00,23,98.91,98.92,98.91,98.91,983
LZ18,2018-03-23 08:30,23,98.92,98.92,98.9,98.91,623
LZ18,2018-03-23 09:00,23,98.91,98.92,98.91,98.91,453
LZ18,2018-03-23 09:30,23,98.91,98.92,98.91,98.91,508
LZ18,2018-03-23 10:00,23,98.92,98.92,98.92,98.92,2115
LZ18,2018-03-23 10:30,23,98.92,98.93,98.92,98.92,497
LZ18,2018-03-23 11:00,23,98.92,98.93,98.92,98.92,219
LZ18,2018-03-23 11:30,23,98.92,98.93,98.92,98.93,553
LZ18,2018-03-23 12:00,23,98.93,98.93,98.92,98.93,149
LZ18,2018-03-23 12:30,23,98.92,98.93,98.92,98.93,620
LZ18,2018-03-26 01:30,26,98.92,98.93,98.92,98.93,200
LZ18,2018-03-26 02:00,26,98.93,98.93,98.92,98.93,489
LZ18,2018-03-26 02:30,26,98.93,98.93,98.92,98.93,663
LZ18,2018-03-26 03:00,26,98.93,98.93,98.92,98.93,441
LZ18,2018-03-26 03:30,26,98.93,98.93,98.92,98.93,533
LZ18,2018-03-26 04:00,26,98.93,98.93,98.92,98.93,138
LZ18,2018-03-26 04:30,26,98.93,98.93,98.92,98.93,322
LZ18,2018-03-26 05:00,26,98.93,98.93,98.92,98.93,891
LZ18,2018-03-26 05:30,26,98.93,98.93,98.92,98.93,508
LZ18,2018-03-26 06:00,26,98.93,98.93,98.92,98.93,282
LZ18,2018-03-26 06:30,26,98.93,98.93,98.91,98.92,892
LZ18,2018-03-26 07:00,26,98.92,98.92,98.91,98.92,198
LZ18,2018-03-26 07:30,26,98.92,98.92,98.91,98.92,333
LZ18,2018-03-26 08:00,26,98.92,98.93,98.92,98.93,4065
LZ18,2018-03-26 08:30,26,98.93,98.93,98.91,98.93,5517
LZ18,2018-03-26 09:00,26,98.93,98.93,98.92,98.93,552
LZ18,2018-03-26 09:30,26,98.93,98.93,98.92,98.93,543
LZ18,2018-03-26 10:00,26,98.93,98.93,98.92,98.93,756
LZ18,2018-03-26 10:30,26,98.93,98.93,98.92,98.93,650
LZ18,2018-03-26 11:00,26,98.92,98.93,98.92,98.93,132
LZ18,2018-03-26 11:30,26,98.93,98.94,98.92,98.93,2261
LZ18,2018-03-27 01:30,27,98.93,98.93,98.92,98.92,154
LZ18,2018-03-27 02:00,27,98.92,98.93,98.92,98.92,290
LZ18,2018-03-27 02:30,27,98.92,98.94,98.92,98.93,1359
LZ18,2018-03-27 03:00,27,98.93,98.94,98.93,98.93,1298
LZ18,2018-03-27 03:30,27,98.93,98.93,98.92,98.92,756
LZ18,2018-03-27 04:00,27,98.93,98.93,98.92,98.92,2360
LZ18,2018-03-27 04:30,27,98.93,98.94,98.92,98.93,532
LZ18,2018-03-27 05:00,27,98.93,98.94,98.93,98.93,1166
LZ18,2018-03-27 05:30,27,98.93,98.94,98.92,98.92,1391
LZ18,2018-03-27 06:00,27,98.92,98.93,98.9,98.9,10133
LZ18,2018-03-27 06:30,27,98.9,98.91,98.9,98.91,8674
LZ18,2018-03-27 07:00,27,98.91,98.91,98.91,98.91,299
LZ18,2018-03-27 07:30,27,98.91,98.92,98.91,98.91,337
LZ18,2018-03-27 08:00,27,98.91,98.92,98.91,98.91,1007
LZ18,2018-03-27 08:30,27,98.91,98.92,98.91,98.91,5910
LZ18,2018-03-27 09:00,27,98.91,98.92,98.9,98.9,3888
LZ18,2018-03-27 09:30,27,98.9,98.91,98.9,98.9,1661
LZ18,2018-03-27 10:00,27,98.9,98.92,98.9,98.91,3971
LZ18,2018-03-27 10:30,27,98.91,98.92,98.9,98.92,1146
LZ18,2018-03-27 11:00,27,98.91,98.92,98.91,98.91,146
LZ18,2018-03-27 11:30,27,98.91,98.92,98.91,98.91,1138
LZ18,2018-03-28 01:30,28,98.91,98.92,98.9,98.91,4129
LZ18,2018-03-28 02:00,28,98.91,98.92,98.91,98.92,870
LZ18,2018-03-28 02:30,28,98.92,98.93,98.92,98.92,6921
LZ18,2018-03-28 03:00,28,98.92,98.92,98.91,98.91,760
LZ18,2018-03-28 03:30,28,98.92,98.92,98.92,98.92,738
LZ18,2018-03-28 04:00,28,98.92,98.92,98.91,98.92,1043
LZ18,2018-03-28 04:30,28,98.92,98.92,98.92,98.92,816
LZ18,2018-03-28 05:00,28,98.92,98.92,98.91,98.91,108
LZ18,2018-03-28 05:30,28,98.91,98.92,98.91,98.91,1337
LZ18,2018-03-28 06:00,28,98.92,98.92,98.91,98.92,14
LZ18,2018-03-28 06:30,28,98.92,98.92,98.91,98.92,4480
LZ18,2018-03-28 07:00,28,98.92,98.92,98.92,98.92,5255
LZ18,2018-03-28 07:30,28,98.92,98.93,98.92,98.93,903
LZ18,2018-03-28 08:00,28,98.92,98.93,98.92,98.93,297
LZ18,2018-03-28 08:30,28,98.93,98.93,98.91,98.92,1922
LZ18,2018-03-28 09:00,28,98.93,98.93,98.92,98.92,108
LZ18,2018-03-28 09:30,28,98.92,98.93,98.92,98.93,1210
LZ18,2018-03-28 10:00,28,98.92,98.93,98.92,98.92,997
LZ18,2018-03-28 10:30,28,98.93,98.93,98.92,98.92,1888
LZ18,2018-03-28 11:00,28,98.93,98.93,98.92,98.92,68
LZ18,2018-03-28 11:30,28,98.92,98.93,98.92,98.93,888
LZ18,2018-03-29 01:30,29,98.93,98.93,98.92,98.92,358
LZ18,2018-03-29 02:00,29,98.93,98.94,98.92,98.94,2503
LZ18,2018-03-29 02:30,29,98.94,98.95,98.93,98.94,3741
LZ18,2018-03-29 03:00,29,98.95,98.95,98.94,98.94,561
LZ18,2018-03-29 03:30,29,98.94,98.94,98.93,98.93,3429
LZ18,2018-03-29 04:00,29,98.93,98.93,98.92,98.92,4402
LZ18,2018-03-29 04:30,29,98.93,98.93,98.92,98.92,1818
LZ18,2018-03-29 05:00,29,98.93,98.94,98.92,98.93,3197
LZ18,2018-03-29 05:30,29,98.93,98.93,98.92,98.92,2987
LZ18,2018-03-29 06:00,29,98.92,98.92,98.91,98.92,870
LZ18,2018-03-29 06:30,29,98.92,98.92,98.92,98.92,45
LZ18,2018-03-29 07:00,29,98.92,98.92,98.91,98.92,779
LZ18,2018-03-29 07:30,29,98.92,98.93,98.91,98.92,1432
LZ18,2018-03-29 08:00,29,98.91,98.92,98.91,98.92,2516
LZ18,2018-03-29 08:30,29,98.92,98.93,98.92,98.92,3204
LZ18,2018-03-29 09:00,29,98.92,98.93,98.92,98.92,382
LZ18,2018-03-29 09:30,29,98.92,98.93,98.92,98.92,787
LZ18,2018-03-29 10:00,29,98.92,98.92,98.91,98.92,1193
LZ18,2018-03-29 10:30,29,98.93,98.93,98.91,98.92,1367
LZ18,2018-03-29 11:00,29,98.92,98.92,98.92,98.92,51
LZ18,2018-03-29 11:30,29,98.92,98.92,98.91,98.92,2036
LZ18,2018-04-03 01:30,3,98.93,98.93,98.92,98.92,253
LZ18,2018-04-03 02:00,3,98.93,98.93,98.91,98.91,1781
LZ18,2018-04-03 02:30,3,98.91,98.93,98.91,98.92,1518
LZ18,2018-04-03 03:00,3,98.92,98.93,98.92,98.92,128
LZ18,2018-04-03 03:30,3,98.92,98.93,98.92,98.93,90
LZ18,2018-04-03 04:00,3,98.93,98.93,98.92,98.93,155
LZ18,2018-04-03 04:30,3,98.93,98.93,98.92,98.93,749
LZ18,2018-04-03 05:00,3,98.93,98.93,98.92,98.93,192
LZ18,2018-04-03 05:30,3,98.92,98.93,98.92,98.92,230
LZ18,2018-04-03 06:00,3,98.93,98.93,98.92,98.93,334
LZ18,2018-04-03 06:30,3,98.93,98.93,98.92,98.93,924
LZ18,2018-04-03 07:00,3,98.93,98.93,98.92,98.92,308
LZ18,2018-04-03 07:30,3,98.93,98.93,98.92,98.92,758
LZ18,2018-04-03 08:00,3,98.93,98.93,98.92,98.92,325
LZ18,2018-04-03 08:30,3,98.93,98.93,98.92,98.92,484
LZ18,2018-04-03 09:00,3,98.92,98.93,98.92,98.93,1675
LZ18,2018-04-03 09:30,3,98.93,98.93,98.91,98.91,1437
LZ18,2018-04-03 10:00,3,98.91,98.93,98.91,98.92,2188
LZ18,2018-04-03 10:30,3,98.93,98.93,98.92,98.92,1000
LZ18,2018-04-03 11:00,3,98.92,98.93,98.92,98.92,463
LZ18,2018-04-03 11:30,3,98.93,98.93,98.92,98.93,533
LZ18,2018-04-04 01:30,4,98.92,98.93,98.92,98.92,1314
LZ18,2018-04-04 02:00,4,98.93,98.93,98.92,98.92,336
LZ18,2018-04-04 02:30,4,98.92,98.93,98.92,98.93,2886
LZ18,2018-04-04 03:00,4,98.93,98.94,98.93,98.94,128
LZ18,2018-04-04 03:30,4,98.94,98.94,98.93,98.94,539
LZ18,2018-04-04 04:00,4,98.94,98.94,98.93,98.94,1504
LZ18,2018-04-04 04:30,4,98.94,98.94,98.93,98.94,221
LZ18,2018-04-04 05:00,4,98.94,98.95,98.94,98.94,2413
LZ18,2018-04-04 05:30,4,98.94,98.94,98.94,98.94,1349
LZ18,2018-04-04 06:00,4,98.93,98.93,98.93,98.93,403
LZ18,2018-04-04 06:30,4,98.93,98.93,98.92,98.93,2201
LZ18,2018-04-04 07:00,4,98.93,98.94,98.93,98.93,234
LZ18,2018-04-04 07:30,4,98.93,98.94,98.92,98.93,1835
LZ18,2018-04-04 08:00,4,98.93,98.93,98.92,98.92,25
LZ18,2018-04-04 08:30,4,98.92,98.93,98.91,98.92,2750
LZ18,2018-04-04 09:00,4,98.92,98.93,98.92,98.92,158
LZ18,2018-04-04 09:30,4,98.92,98.93,98.92,98.92,46
LZ18,2018-04-04 10:00,4,98.92,98.92,98.92,98.92,188
LZ18,2018-04-04 10:30,4,98.92,98.93,98.92,98.93,561
LZ18,2018-04-04 11:00,4,98.92,98.93,98.92,98.92,224
LZ18,2018-04-04 11:30,4,98.93,98.93,98.92,98.92,45
LZ18,2018-04-05 01:30,5,98.92,98.92,98.91,98.91,786
LZ18,2018-04-05 02:00,5,98.92,98.92,98.91,98.92,1625
LZ18,2018-04-05 02:30,5,98.92,98.92,98.91,98.92,1069
LZ18,2018-04-05 03:00,5,98.92,98.92,98.91,98.92,904
LZ18,2018-04-05 03:30,5,98.93,98.93,98.92,98.92,1719
LZ18,2018-04-05 04:00,5,98.92,98.92,98.91,98.92,3486
LZ18,2018-04-05 04:30,5,98.92,98.92,98.91,98.92,1116
LZ18,2018-04-05 05:00,5,98.92,98.92,98.91,98.91,1104
LZ18,2018-04-05 05:30,5,98.92,98.93,98.92,98.93,4726
LZ18,2018-04-05 06:00,5,98.92,98.93,98.91,98.92,1082
LZ18,2018-04-05 06:30,5,98.92,98.93,98.92,98.92,240
LZ18,2018-04-05 07:00,5,98.92,98.93,98.92,98.93,41
LZ18,2018-04-05 07:30,5,98.92,98.92,98.91,98.91,1059
LZ18,2018-04-05 08:00,5,98.92,98.92,98.91,98.91,207
LZ18,2018-04-05 08:30,5,98.92,98.92,98.91,98.91,169
LZ18,2018-04-05 09:00,5,98.92,98.92,98.91,98.91,141
LZ18,2018-04-05 09:30,5,98.91,98.92,98.91,98.92,65
LZ18,2018-04-05 10:00,5,98.91,98.92,98.91,98.92,66
LZ18,2018-04-05 10:30,5,98.91,98.92,98.91,98.91,468
LZ18,2018-04-05 11:00,5,98.92,98.92,98.91,98.91,579
LZ18,2018-04-05 11:30,5,98.91,98.92,98.91,98.91,122
LZ18,2018-04-06 01:30,6,98.91,98.92,98.91,98.92,530
LZ18,2018-04-06 02:00,6,98.92,98.92,98.91,98.92,117
LZ18,2018-04-06 02:30,6,98.92,98.92,98.91,98.92,199
LZ18,2018-04-06 03:00,6,98.92,98.92,98.91,98.92,172
LZ18,2018-04-06 03:30,6,98.92,98.92,98.91,98.92,186
LZ18,2018-04-06 04:00,6,98.92,98.92,98.91,98.92,145
LZ18,2018-04-06 04:30,6,98.92,98.92,98.91,98.92,374
LZ18,2018-04-06 05:00,6,98.92,98.92,98.91,98.92,224
LZ18,2018-04-06 05:30,6,98.92,98.92,98.91,98.92,2277
LZ18,2018-04-06 06:00,6,98.92,98.92,98.91,98.92,322
LZ18,2018-04-06 06:30,6,98.92,98.92,98.91,98.92,375
LZ18,2018-04-06 07:00,6,98.92,98.92,98.91,98.92,1455
LZ18,2018-04-06 07:30,6,98.91,98.92,98.91,98.92,247
LZ18,2018-04-06 08:00,6,98.92,98.92,98.91,98.92,134
LZ18,2018-04-06 08:30,6,98.92,98.92,98.91,98.92,157
LZ18,2018-04-06 09:00,6,98.92,98.92,98.91,98.92,473
LZ18,2018-04-06 09:30,6,98.92,98.92,98.91,98.92,373
LZ18,2018-04-06 10:00,6,98.92,98.92,98.91,98.92,430
LZ18,2018-04-06 10:30,6,98.92,98.92,98.91,98.91,439
LZ18,2018-04-06 11:00,6,98.92,98.92,98.91,98.92,1388
LZ18,2018-04-06 11:30,6,98.91,98.92,98.91,98.92,455
LZ18,2018-04-09 01:30,9,98.92,98.92,98.91,98.92,685
LZ18,2018-04-09 02:00,9,98.91,98.92,98.91,98.92,142
LZ18,2018-04-09 02:30,9,98.91,98.92,98.91,98.91,84
LZ18,2018-04-09 03:00,9,98.92,98.92,98.91,98.91,352
LZ18,2018-04-09 03:30,9,98.91,98.92,98.91,98.92,218
LZ18,2018-04-09 04:00,9,98.91,98.92,98.91,98.92,370
LZ18,2018-04-09 04:30,9,98.92,98.92,98.91,98.92,365
LZ18,2018-04-09 05:00,9,98.91,98.92,98.91,98.92,129
LZ18,2018-04-09 05:30,9,98.92,98.92,98.91,98.92,827
LZ18,2018-04-09 06:00,9,98.92,98.92,98.92,98.92,914
LZ18,2018-04-09 06:30,9,98.91,98.92,98.91,98.92,582
LZ18,2018-04-09 07:00,9,98.92,98.93,98.92,98.93,1014
LZ18,2018-04-09 07:30,9,98.93,98.93,98.92,98.93,233
LZ18,2018-04-09 08:00,9,98.93,98.93,98.93,98.93,161
LZ18,2018-04-09 08:30,9,98.93,98.93,98.93,98.93,2091
LZ18,2018-04-09 09:00,9,98.93,98.94,98.92,98.94,311
LZ18,2018-04-09 09:30,9,98.94,98.94,98.93,98.93,150
LZ18,2018-04-09 10:00,9,98.93,98.94,98.93,98.93,916
LZ18,2018-04-09 10:30,9,98.94,98.94,98.93,98.93,422
LZ18,2018-04-09 11:00,9,98.94,98.94,98.93,98.93,368
LZ18,2018-04-09 11:30,9,98.93,98.94,98.93,98.93,172
LZ18,2018-04-10 01:30,10,98.94,98.94,98.92,98.92,194
LZ18,2018-04-10 02:00,10,98.92,98.93,98.92,98.93,1163
LZ18,2018-04-10 02:30,10,98.93,98.93,98.93,98.93,338
LZ18,2018-04-10 03:00,10,98.94,98.94,98.93,98.94,50
LZ18,2018-04-10 03:30,10,98.94,98.94,98.93,98.93,340
LZ18,2018-04-10 04:00,10,98.93,98.94,98.93,98.93,37
LZ18,2018-04-10 04:30,10,98.93,98.94,98.93,98.94,214
LZ18,2018-04-10 05:00,10,98.94,98.94,98.93,98.94,172
LZ18,2018-04-10 05:30,10,98.94,98.94,98.93,98.94,233
LZ18,2018-04-10 06:00,10,98.94,98.95,98.94,98.94,1216
LZ18,2018-04-10 06:30,10,98.95,98.95,98.94,98.95,9976
LZ18,2018-04-10 07:00,10,98.95,98.95,98.95,98.95,156
LZ18,2018-04-10 07:30,10,98.95,98.95,98.94,98.95,2132
LZ18,2018-04-10 08:00,10,98.95,98.96,98.95,98.96,891
LZ18,2018-04-10 08:30,10,98.95,98.95,98.94,98.95,3616
LZ18,2018-04-10 09:00,10,98.95,98.95,98.95,98.95,1602
LZ18,2018-04-10 09:30,10,98.95,98.96,98.94,98.95,1245
LZ18,2018-04-10 10:00,10,98.95,98.96,98.94,98.96,1220
LZ18,2018-04-10 10:30,10,98.95,98.95,98.94,98.94,5172
LZ18,2018-04-10 11:00,10,98.95,98.95,98.95,98.95,576
LZ18,2018-04-10 11:30,10,98.95,98.95,98.94,98.95,1295
LZ18,2018-04-11 01:30,11,98.95,98.95,98.94,98.95,489
LZ18,2018-04-11 02:00,11,98.95,98.95,98.95,98.95,444
LZ18,2018-04-11 02:30,11,98.95,98.95,98.95,98.95,339
LZ18,2018-04-11 03:00,11,98.95,98.95,98.94,98.95,1894
LZ18,2018-04-11 03:30,11,98.95,98.95,98.95,98.95,505
LZ18,2018-04-11 04:00,11,98.95,98.95,98.94,98.94,5
LZ18,2018-04-11 04:30,11,98.95,98.95,98.94,98.95,105
LZ18,2018-04-11 05:00,11,98.95,98.95,98.94,98.94,119
LZ18,2018-04-11 05:30,11,98.94,98.95,98.94,98.94,139
LZ18,2018-04-11 06:00,11,98.95,98.96,98.95,98.96,2032
LZ18,2018-04-11 06:30,11,98.95,98.96,98.95,98.96,24
LZ18,2018-04-11 07:00,11,98.96,98.97,98.95,98.97,4638
LZ18,2018-04-11 07:30,11,98.96,98.97,98.96,98.96,737
LZ18,2018-04-11 08:00,11,98.97,98.97,98.96,98.97,325
LZ18,2018-04-11 08:30,11,98.96,98.97,98.95,98.96,4764
LZ18,2018-04-11 09:00,11,98.96,98.96,98.95,98.96,150
LZ18,2018-04-11 09:30,11,98.96,98.96,98.95,98.96,1047
LZ18,2018-04-11 10:00,11,98.96,98.97,98.95,98.95,523
LZ18,2018-04-11 10:30,11,98.96,98.96,98.95,98.96,1006
LZ18,2018-04-11 11:00,11,98.95,98.95,98.95,98.95,533
LZ18,2018-04-11 11:30,11,98.95,98.96,98.95,98.95,768
LZ18,2018-04-12 01:30,12,98.96,98.96,98.94,98.95,1175
LZ18,2018-04-12 02:00,12,98.96,98.96,98.95,98.95,6
LZ18,2018-04-12 02:30,12,98.96,98.96,98.96,98.96,431
LZ18,2018-04-12 03:00,12,98.96,98.96,98.95,98.96,510
LZ18,2018-04-12 03:30,12,98.96,98.97,98.96,98.97,12
LZ18,2018-04-12 04:00,12,98.96,98.96,98.96,98.96,2385
LZ18,2018-04-12 04:30,12,98.96,98.96,98.96,98.96,2577
LZ18,2018-04-12 05:00,12,98.96,98.96,98.95,98.95,457
LZ18,2018-04-12 05:30,12,98.95,98.96,98.94,98.95,3023
LZ18,2018-04-12 06:00,12,98.95,98.95,98.95,98.95,3224
LZ18,2018-04-12 06:30,12,98.94,98.95,98.94,98.95,2066
LZ18,2018-04-12 07:00,12,98.95,98.95,98.95,98.95,1937
LZ18,2018-04-12 07:30,12,98.95,98.95,98.95,98.95,247
LZ18,2018-04-12 08:00,12,98.95,98.95,98.94,98.94,180
LZ18,2018-04-12 08:30,12,98.94,98.95,98.93,98.93,1064
LZ18,2018-04-12 09:00,12,98.93,98.94,98.92,98.93,2596
LZ18,2018-04-12 09:30,12,98.93,98.94,98.92,98.93,5418
LZ18,2018-04-12 10:00,12,98.93,98.94,98.92,98.93,1413
LZ18,2018-04-12 10:30,12,98.93,98.93,98.92,98.93,2322
LZ18,2018-04-12 11:00,12,98.92,98.93,98.92,98.93,37
LZ18,2018-04-12 11:30,12,98.92,98.93,98.92,98.92,33
LZ18,2018-04-13 01:30,13,98.92,98.93,98.92,98.92,243
LZ18,2018-04-13 02:00,13,98.92,98.93,98.92,98.92,195
LZ18,2018-04-13 02:30,13,98.92,98.93,98.92,98.93,366
LZ18,2018-04-13 03:00,13,98.93,98.93,98.92,98.92,283
LZ18,2018-04-13 03:30,13,98.93,98.93,98.92,98.92,515
LZ18,2018-04-13 04:00,13,98.93,98.93,98.92,98.92,228
LZ18,2018-04-13 04:30,13,98.92,98.93,98.92,98.92,549
LZ18,2018-04-13 05:00,13,98.93,98.93,98.92,98.92,276
LZ18,2018-04-13 05:30,13,98.93,98.93,98.92,98.92,133
LZ18,2018-04-13 06:00,13,98.92,98.93,98.92,98.92,126
LZ18,2018-04-13 06:30,13,98.93,98.93,98.92,98.93,1697
LZ18,2018-04-13 07:00,13,98.93,98.93,98.92,98.93,1470
LZ18,2018-04-13 07:30,13,98.93,98.94,98.93,98.93,639
LZ18,2018-04-13 08:00,13,98.93,98.94,98.92,98.93,1891
LZ18,2018-04-13 08:30,13,98.93,98.94,98.93,98.93,840
LZ18,2018-04-13 09:00,13,98.93,98.94,98.93,98.93,152
LZ18,2018-04-13 09:30,13,98.93,98.94,98.92,98.93,3358
LZ18,2018-04-13 10:00,13,98.93,98.94,98.92,98.92,798
LZ18,2018-04-13 10:30,13,98.92,98.93,98.92,98.92,2396
LZ18,2018-04-13 11:00,13,98.92,98.93,98.92,98.93,1018
LZ18,2018-04-13 11:30,13,98.92,98.94,98.92,98.92,256
LZ18,2018-04-16 01:30,16,98.93,98.93,98.93,98.93,1702
LZ18,2018-04-16 02:00,16,98.93,98.93,98.92,98.92,20
LZ18,2018-04-16 02:30,16,98.93,98.93,98.92,98.92,149
LZ18,2018-04-16 03:00,16,98.92,98.93,98.92,98.93,545
LZ18,2018-04-16 03:30,16,98.92,98.93,98.92,98.93,4
LZ18,2018-04-16 04:00,16,98.93,98.93,98.92,98.93,9
LZ18,2018-04-16 04:30,16,98.93,98.93,98.92,98.92,749
LZ18,2018-04-16 05:00,16,98.93,98.93,98.92,98.92,101
LZ18,2018-04-16 05:30,16,98.92,98.93,98.92,98.93,1521
LZ18,2018-04-16 06:00,16,98.93,98.93,98.92,98.93,63
LZ18,2018-04-16 06:30,16,98.93,98.93,98.92,98.93,84
LZ18,2018-04-16 07:00,16,98.92,98.93,98.92,98.92,809
LZ18,2018-04-16 07:30,16,98.92,98.93,98.92,98.92,224
LZ18,2018-04-16 08:00,16,98.93,98.93,98.92,98.93,565
LZ18,2018-04-16 08:30,16,98.93,98.93,98.92,98.93,12
LZ18,2018-04-16 09:00,16,98.93,98.93,98.92,98.92,70
LZ18,2018-04-16 09:30,16,98.92,98.93,98.92,98.92,2632
LZ18,2018-04-16 10:00,16,98.92,98.93,98.91,98.92,3496
LZ18,2018-04-16 10:30,16,98.92,98.93,98.92,98.92,257
LZ18,2018-04-16 11:30,16,98.92,98.93,98.92,98.92,30
LZ18,2018-04-17 01:30,17,98.92,98.93,98.92,98.93,1873
LZ18,2018-04-17 02:00,17,98.93,98.93,98.91,98.91,1881
LZ18,2018-04-17 02:30,17,98.92,98.92,98.91,98.92,3842
LZ18,2018-04-17 03:00,17,98.93,98.93,98.92,98.92,1435
LZ18,2018-04-17 03:30,17,98.93,98.94,98.92,98.93,3303
LZ18,2018-04-17 04:00,17,98.93,98.93,98.93,98.93,1460
LZ18,2018-04-17 04:30,17,98.93,98.93,98.93,98.93,22
LZ18,2018-04-17 05:00,17,98.93,98.93,98.93,98.93,1
LZ18,2018-04-17 05:30,17,98.93,98.94,98.93,98.93,371
LZ18,2018-04-17 06:00,17,98.94,98.94,98.94,98.94,30
LZ18,2018-04-17 06:30,17,98.94,98.94,98.94,98.94,7041
LZ18,2018-04-17 07:00,17,98.93,98.94,98.93,98.94,6323
LZ18,2018-04-17 07:30,17,98.94,98.94,98.94,98.94,663
LZ18,2018-04-17 08:00,17,98.94,98.94,98.94,98.94,1098
LZ18,2018-04-17 08:30,17,98.94,98.94,98.94,98.94,4145
LZ18,2018-04-17 09:00,17,98.94,98.94,98.93,98.94,975
LZ18,2018-04-17 09:30,17,98.94,98.95,98.94,98.94,1434
LZ18,2018-04-17 10:00,17,98.94,98.94,98.93,98.94,870
LZ18,2018-04-17 10:30,17,98.95,98.95,98.94,98.94,426
LZ18,2018-04-17 11:00,17,98.94,98.94,98.94,98.94,2
LZ18,2018-04-17 11:30,17,98.94,98.95,98.94,98.95,36
LZ18,2018-04-18 01:30,18,98.95,98.95,98.94,98.94,203
LZ18,2018-04-18 02:00,18,98.95,98.95,98.95,98.95,48
LZ18,2018-04-18 02:30,18,98.95,98.95,98.95,98.95,52
LZ18,2018-04-18 03:00,18,98.95,98.95,98.95,98.95,6273
LZ18,2018-04-18 03:30,18,98.96,98.99,98.96,98.98,21602
LZ18,2018-04-18 04:00,18,98.98,98.98,98.98,98.98,765
LZ18,2018-04-18 04:30,18,98.98,98.99,98.98,98.99,961
LZ18,2018-04-18 05:00,18,98.98,98.99,98.98,98.98,325
LZ18,2018-04-18 05:30,18,98.99,98.99,98.97,98.97,3873
LZ18,2018-04-18 06:00,18,98.98,98.98,98.97,98.98,1214
LZ18,2018-04-18 06:30,18,98.99,98.99,98.97,98.98,1425
LZ18,2018-04-18 07:00,18,98.98,98.98,98.97,98.97,357
LZ18,2018-04-18 07:30,18,98.98,98.98,98.97,98.98,1885
LZ18,2018-04-18 08:00,18,98.98,98.98,98.98,98.98,1117
LZ18,2018-04-18 08:30,18,98.98,98.98,98.97,98.98,816
LZ18,2018-04-18 09:00,18,98.98,98.98,98.97,98.98,2134
LZ18,2018-04-18 09:30,18,98.98,98.98,98.97,98.98,715
LZ18,2018-04-18 10:00,18,98.97,98.98,98.97,98.98,496
LZ18,2018-04-18 10:30,18,98.98,98.98,98.97,98.97,774
LZ18,2018-04-18 11:00,18,98.98,98.98,98.97,98.97,484
LZ18,2018-04-18 11:30,18,98.97,98.98,98.97,98.98,6
LZ18,2018-04-19 01:30,19,98.97,98.98,98.97,98.98,140
LZ18,2018-04-19 02:00,19,98.97,98.98,98.97,98.97,148
LZ18,2018-04-19 02:30,19,98.98,98.98,98.96,98.97,3364
LZ18,2018-04-19 03:00,19,98.97,98.98,98.96,98.97,4066
LZ18,2018-04-19 03:30,19,98.97,98.98,98.96,98.97,4355
LZ18,2018-04-19 04:00,19,98.97,98.97,98.95,98.96,4763
LZ18,2018-04-19 04:30,19,98.96,98.97,98.95,98.96,7935
LZ18,2018-04-19 05:00,19,98.95,98.97,98.95,98.96,5668
LZ18,2018-04-19 05:30,19,98.96,98.97,98.95,98.96,2410
LZ18,2018-04-19 06:00,19,98.96,98.96,98.95,98.96,339
LZ18,2018-04-19 06:30,19,98.96,98.96,98.95,98.96,623
LZ18,2018-04-19 07:00,19,98.96,98.96,98.95,98.96,133
LZ18,2018-04-19 07:30,19,98.96,98.96,98.95,98.96,902
LZ18,2018-04-19 08:00,19,98.95,98.96,98.95,98.95,198
LZ18,2018-04-19 08:30,19,98.96,98.96,98.95,98.96,1413
LZ18,2018-04-19 09:00,19,98.96,98.96,98.95,98.96,666
LZ18,2018-04-19 09:30,19,98.96,98.96,98.95,98.96,657
LZ18,2018-04-19 10:00,19,98.96,98.96,98.95,98.96,3053
LZ18,2018-04-19 10:30,19,98.95,98.96,98.95,98.96,17848
LZ18,2018-04-19 11:00,19,98.96,98.96,98.95,98.96,118
LZ18,2018-04-19 11:30,19,98.96,98.96,98.95,98.96,758
LZ18,2018-04-20 01:30,20,99.03,99.04,98.99,99.01,43921
LZ18,2018-04-20 02:00,20,99.01,99.01,99,99.01,14333
LZ18,2018-04-20 02:30,20,99.01,99.02,99,99.01,4087
LZ18,2018-04-20 03:00,20,99.01,99.01,98.99,99,27871
LZ18,2018-04-20 03:30,20,99,99,98.98,99,8609
LZ18,2018-04-20 04:00,20,99,99.01,99,99,3444
LZ18,2018-04-20 04:30,20,99,99,98.99,98.99,5350
LZ18,2018-04-20 05:00,20,98.99,99,98.99,99,4278
LZ18,2018-04-20 05:30,20,98.99,99,98.99,98.99,2694
LZ18,2018-04-20 06:00,20,98.99,99,98.99,99,7755
LZ18,2018-04-20 06:30,20,99,99,99,99,262
LZ18,2018-04-20 07:00,20,99,99.02,99,99.01,3552
LZ18,2018-04-20 07:30,20,99.01,99.01,99,99,3740
LZ18,2018-04-20 08:00,20,99,99.02,99,99.01,2859
LZ18,2018-04-20 08:30,20,99.01,99.02,99,99,1033
LZ18,2018-04-20 09:00,20,99,99.01,99,99,318
LZ18,2018-04-20 09:30,20,99,99.02,99,99.01,2096
LZ18,2018-04-20 10:00,20,99.01,99.02,99,99.01,4326
LZ18,2018-04-20 10:30,20,99.01,99.02,99,99.01,1449
LZ18,2018-04-20 11:00,20,99.01,99.02,99,99,1765
LZ18,2018-04-20 11:30,20,99,99.01,99,99.01,889
LZ18,2018-04-23 01:30,23,99.01,99.02,99.01,99.02,1293
LZ18,2018-04-23 02:00,23,99.02,99.02,99,99.02,3390
LZ18,2018-04-23 02:30,23,99.02,99.02,99,99.01,9414
LZ18,2018-04-23 03:00,23,99.01,99.01,99,99,520
LZ18,2018-04-23 03:30,23,99.01,99.01,99,99.01,1696
LZ18,2018-04-23 04:00,23,99,99.01,99,99.01,137
LZ18,2018-04-23 04:30,23,99.01,99.01,99,99.01,303
LZ18,2018-04-23 05:00,23,99.01,99.01,99,99.01,204
LZ18,2018-04-23 05:30,23,99.01,99.01,99.01,99.01,2749
LZ18,2018-04-23 06:00,23,99.01,99.01,99,99.01,221
LZ18,2018-04-23 06:30,23,99.01,99.01,99,99.01,227
LZ18,2018-04-23 07:00,23,99.01,99.01,99,99.01,277
LZ18,2018-04-23 07:30,23,99.01,99.01,99,99.01,154
LZ18,2018-04-23 08:00,23,99.01,99.01,99,99.01,637
LZ18,2018-04-23 08:30,23,99.01,99.01,99,99.01,528
LZ18,2018-04-23 09:00,23,99.01,99.01,99,99.01,352
LZ18,2018-04-23 09:30,23,99.01,99.01,99,99.01,194
LZ18,2018-04-23 10:00,23,99.01,99.01,99.01,99.01,1179
LZ18,2018-04-23 10:30,23,99.01,99.01,99,99.01,506
LZ18,2018-04-23 11:00,23,99.01,99.01,99.01,99.01,447
LZ18,2018-04-23 11:30,23,99.01,99.01,99,99.01,486
LZ18,2018-04-24 01:30,24,99.01,99.01,99.01,99.01,2828
LZ18,2018-04-24 02:00,24,99.01,99.02,99,99,3115
LZ18,2018-04-24 02:30,24,99,99,99,99,3360
LZ18,2018-04-24 03:00,24,99,99,98.99,99,38
LZ18,2018-04-24 03:30,24,99,99,99,99,2672
LZ18,2018-04-24 04:00,24,99,99,98.99,98.99,38
LZ18,2018-04-24 04:30,24,98.99,98.99,98.99,98.99,154
LZ18,2018-04-24 05:00,24,99,99,98.99,98.99,174
LZ18,2018-04-24 05:30,24,98.99,99,98.99,98.99,1046
LZ18,2018-04-24 06:00,24,98.99,98.99,98.99,98.99,720
LZ18,2018-04-24 06:30,24,98.99,98.99,98.99,98.99,2772
LZ18,2018-04-24 07:00,24,98.99,99,98.99,98.99,105
LZ18,2018-04-24 07:30,24,98.99,99,98.99,99,4
LZ18,2018-04-24 08:00,24,99,99,98.98,98.98,19802
LZ18,2018-04-24 08:30,24,98.98,98.99,98.98,98.98,188
LZ18,2018-04-24 09:00,24,98.98,99,98.98,98.99,8091
LZ18,2018-04-24 09:30,24,98.99,99,98.99,98.99,1172
LZ18,2018-04-24 10:00,24,99,99,98.99,98.99,1908
LZ18,2018-04-24 10:30,24,98.99,99,98.98,98.99,5622
LZ18,2018-04-24 11:00,24,98.99,98.99,98.98,98.99,593
LZ18,2018-04-24 11:30,24,98.99,99,98.99,99,18
LZ18,2018-04-25 01:30,25,98.99,99,98.99,98.99,128
LZ18,2018-04-25 02:00,25,98.99,99,98.99,98.99,138
LZ18,2018-04-25 02:30,25,98.99,99,98.99,98.99,1415
LZ18,2018-04-25 03:00,25,98.99,99,98.99,98.99,144
LZ18,2018-04-25 03:30,25,98.99,99,98.99,98.99,258
LZ18,2018-04-25 04:00,25,98.99,99,98.99,98.99,5147
LZ18,2018-04-25 04:30,25,98.99,99,98.99,98.99,770
LZ18,2018-04-25 05:00,25,98.99,99,98.99,98.99,240
LZ18,2018-04-25 05:30,25,98.99,99,98.99,98.99,1072
LZ18,2018-04-25 06:00,25,98.99,99,98.99,98.99,334
LZ18,2018-04-25 06:30,25,98.99,99,98.99,98.99,812
LZ18,2018-04-25 07:00,25,98.99,99.01,98.99,99.01,10464
LZ18,2018-04-25 07:30,25,99,99.01,99,99,733
LZ18,2018-04-25 08:00,25,99,99.01,98.99,99,18852
LZ18,2018-04-25 08:30,25,99,99.01,99,99,209
LZ18,2018-04-25 09:00,25,99,99.01,98.99,99,5600
LZ18,2018-04-25 09:30,25,98.99,99,98.99,98.99,3707
LZ18,2018-04-25 10:00,25,98.99,99,98.99,99,1121
LZ18,2018-04-25 10:30,25,99,99,98.99,99,2708
LZ18,2018-04-25 11:00,25,99,99,98.99,98.99,185
LZ18,2018-04-25 11:30,25,98.99,99,98.99,98.99,3191
LZ18,2018-04-26 01:30,26,99,99,99,99,1369
LZ18,2018-04-26 02:00,26,99,99.01,98.99,99,5092
LZ18,2018-04-26 02:30,26,99,99,99,99,2991
LZ18,2018-04-26 03:00,26,99,99.01,98.99,98.99,829
LZ18,2018-04-26 03:30,26,98.99,99,98.99,99,1357
LZ18,2018-04-26 04:00,26,98.99,99,98.99,98.99,18
LZ18,2018-04-26 04:30,26,98.99,99,98.99,98.99,132
LZ18,2018-04-26 05:00,26,98.99,99,98.99,98.99,602
LZ18,2018-04-26 05:30,26,98.99,99,98.99,98.99,615
LZ18,2018-04-26 06:00,26,98.99,99,98.99,98.99,109
LZ18,2018-04-26 06:30,26,98.99,99,98.98,98.99,4187
LZ18,2018-04-26 07:00,26,98.99,99,98.98,98.99,5137
LZ18,2018-04-26 07:30,26,98.99,98.99,98.98,98.99,6578
LZ18,2018-04-26 08:00,26,98.99,98.99,98.98,98.98,2768
LZ18,2018-04-26 08:30,26,98.98,99,98.98,99,2502
LZ18,2018-04-26 09:00,26,98.99,99,98.99,99,1610
LZ18,2018-04-26 09:30,26,99,99,98.99,99,136
LZ18,2018-04-26 10:00,26,99,99,98.99,99,866
LZ18,2018-04-26 10:30,26,99,99,98.99,99,2885
LZ18,2018-04-26 11:00,26,99,99,98.99,99,168
LZ18,2018-04-26 11:30,26,99,99,99,99,1105
LZ18,2018-04-27 01:30,27,99,99.01,99,99,1848
LZ18,2018-04-27 02:00,27,99,99.01,99,99,306
LZ18,2018-04-27 02:30,27,99,99.01,99,99,2058
LZ18,2018-04-27 03:00,27,99,99.01,99,99,3238
LZ18,2018-04-27 03:30,27,99.01,99.06,99.01,99.05,40660
LZ18,2018-04-27 04:00,27,99.05,99.05,99.05,99.05,10007
LZ18,2018-04-27 04:30,27,99.05,99.06,99.05,99.05,1500
LZ18,2018-04-27 05:00,27,99.05,99.06,99.05,99.05,45
LZ18,2018-04-27 05:30,27,99.06,99.06,99.05,99.05,5622
LZ18,2018-04-27 06:00,27,99.05,99.05,99.05,99.05,7386
LZ18,2018-04-27 06:30,27,99.05,99.05,99.04,99.05,150
LZ18,2018-04-27 07:00,27,99.05,99.05,99.05,99.05,103
LZ18,2018-04-27 07:30,27,99.04,99.05,99.04,99.05,7571
LZ18,2018-04-27 08:00,27,99.05,99.05,99.05,99.05,3219
LZ18,2018-04-27 08:30,27,99.05,99.06,99.05,99.05,3506
LZ18,2018-04-27 09:00,27,99.06,99.06,99.05,99.06,1235
LZ18,2018-04-27 09:30,27,99.06,99.06,99.05,99.06,221
LZ18,2018-04-27 10:00,27,99.06,99.06,99.05,99.05,1973
LZ18,2018-04-27 10:30,27,99.06,99.06,99.05,99.05,4544
LZ18,2018-04-27 11:00,27,99.05,99.05,99.05,99.05,2186
LZ18,2018-04-27 11:30,27,99.05,99.06,99.05,99.05,433
LZ18,2018-04-30 01:30,30,99.06,99.06,99.05,99.06,248
LZ18,2018-04-30 02:00,30,99.06,99.06,99.05,99.06,1100
LZ18,2018-04-30 02:30,30,99.06,99.07,99.06,99.07,6786
LZ18,2018-04-30 03:00,30,99.07,99.07,99.05,99.07,6881
LZ18,2018-04-30 03:30,30,99.07,99.07,99.07,99.07,912
LZ18,2018-04-30 04:00,30,99.07,99.07,99.07,99.07,558
LZ18,2018-04-30 04:30,30,99.07,99.08,99.07,99.08,3477
LZ18,2018-04-30 05:00,30,99.08,99.08,99.08,99.08,638
LZ18,2018-04-30 05:30,30,99.08,99.08,99.07,99.08,2549
LZ18,2018-04-30 06:00,30,99.08,99.08,99.07,99.07,4434
LZ18,2018-04-30 06:30,30,99.07,99.07,99.07,99.07,232
LZ18,2018-04-30 07:00,30,99.07,99.08,99.07,99.07,8154
LZ18,2018-04-30 07:30,30,99.07,99.08,99.07,99.08,1903
LZ18,2018-04-30 08:00,30,99.08,99.08,99.07,99.07,907
LZ18,2018-04-30 08:30,30,99.07,99.07,99.06,99.07,677
LZ18,2018-04-30 09:00,30,99.07,99.07,99.06,99.07,1364
LZ18,2018-04-30 09:30,30,99.07,99.07,99.06,99.07,2094
LZ18,2018-04-30 10:00,30,99.07,99.07,99.06,99.07,1456
LZ18,2018-04-30 10:30,30,99.07,99.07,99.06,99.07,1927
LZ18,2018-04-30 11:00,30,99.07,99.07,99.06,99.07,397
LZ18,2018-04-30 11:30,30,99.07,99.07,99.06,99.06,764
LZ18,2018-05-01 01:30,1,99.06,99.07,99.06,99.07,583
LZ18,2018-05-01 02:00,1,99.07,99.07,99.06,99.07,403
LZ18,2018-05-01 02:30,1,99.07,99.07,99.06,99.07,206
LZ18,2018-05-01 03:00,1,99.07,99.07,99.06,99.07,1188
LZ18,2018-05-01 03:30,1,99.07,99.08,99.06,99.08,22077
LZ18,2018-05-01 04:00,1,99.08,99.09,99.08,99.09,3716
LZ18,2018-05-01 04:30,1,99.09,99.09,99.08,99.09,207
LZ18,2018-05-01 05:00,1,99.09,99.09,99.09,99.09,231
LZ18,2018-05-01 05:30,1,99.09,99.09,99.08,99.09,434
LZ18,2018-05-01 06:00,1,99.09,99.09,99.08,99.08,3743
LZ18,2018-05-01 06:30,1,99.08,99.08,99.08,99.08,3461
LZ18,2018-05-01 07:00,1,99.08,99.09,99.08,99.08,5222
LZ18,2018-05-01 07:30,1,99.08,99.09,99.08,99.09,243
LZ18,2018-05-01 08:00,1,99.09,99.09,99.08,99.09,236
LZ18,2018-05-01 08:30,1,99.08,99.09,99.08,99.08,393
LZ18,2018-05-01 09:00,1,99.09,99.09,99.08,99.09,3077
LZ18,2018-05-01 09:30,1,99.09,99.09,99.09,99.09,4599
LZ18,2018-05-01 10:00,1,99.09,99.09,99.08,99.09,658
LZ18,2018-05-01 10:30,1,99.09,99.09,99.08,99.09,531
LZ18,2018-05-01 11:00,1,99.09,99.09,99.09,99.09,52
LZ18,2018-05-01 11:30,1,99.09,99.09,99.08,99.08,108
LZ18,2018-05-02 01:30,2,99.08,99.09,99.08,99.09,124
LZ18,2018-05-02 02:00,2,99.09,99.09,99.09,99.09,2964
LZ18,2018-05-02 02:30,2,99.1,99.1,99.09,99.09,797
LZ18,2018-05-02 03:00,2,99.09,99.09,99.08,99.09,2100
LZ18,2018-05-02 03:30,2,99.09,99.09,99.08,99.08,7650
LZ18,2018-05-02 04:00,2,99.08,99.09,99.08,99.08,2183
LZ18,2018-05-02 04:30,2,99.09,99.09,99.08,99.08,1249
LZ18,2018-05-02 05:00,2,99.08,99.09,99.08,99.08,6498
LZ18,2018-05-02 05:30,2,99.08,99.08,99.08,99.08,3078
LZ18,2018-05-02 06:00,2,99.09,99.09,99.08,99.08,2077
LZ18,2018-05-02 06:30,2,99.09,99.09,99.08,99.08,1534
LZ18,2018-05-02 07:00,2,99.08,99.09,99.07,99.08,14860
LZ18,2018-05-02 07:30,2,99.08,99.08,99.07,99.07,11383
LZ18,2018-05-02 08:00,2,99.07,99.08,99.07,99.08,6584
LZ18,2018-05-02 08:30,2,99.08,99.08,99.07,99.07,1425
LZ18,2018-05-02 09:00,2,99.08,99.08,99.06,99.07,4656
LZ18,2018-05-02 09:30,2,99.07,99.07,99.06,99.07,4838
LZ18,2018-05-02 10:00,2,99.07,99.07,99.06,99.07,608
LZ18,2018-05-02 10:30,2,99.07,99.07,99.06,99.06,2504
LZ18,2018-05-02 11:00,2,99.06,99.06,99.05,99.05,855
LZ18,2018-05-02 11:30,2,99.06,99.06,99.05,99.05,1191
LZ18,2018-05-03 01:30,3,99.06,99.07,99.05,99.06,3197
LZ18,2018-05-03 02:00,3,99.07,99.07,99.05,99.06,8343
LZ18,2018-05-03 02:30,3,99.06,99.07,99.06,99.06,3112
LZ18,2018-05-03 03:00,3,99.06,99.07,99.06,99.06,3144
LZ18,2018-05-03 03:30,3,99.06,99.09,99.06,99.08,20649
LZ18,2018-05-03 04:00,3,99.09,99.09,99.08,99.09,524
LZ18,2018-05-03 04:30,3,99.09,99.09,99.08,99.09,465
LZ18,2018-05-03 05:00,3,99.09,99.09,99.08,99.09,3407
LZ18,2018-05-03 05:30,3,99.09,99.09,99.09,99.09,1271
LZ18,2018-05-03 06:00,3,99.09,99.1,99.09,99.1,365
LZ18,2018-05-03 06:30,3,99.1,99.1,99.09,99.1,291
LZ18,2018-05-03 07:00,3,99.1,99.1,99.09,99.1,502
LZ18,2018-05-03 07:30,3,99.1,99.1,99.1,99.1,241
LZ18,2018-05-03 08:00,3,99.1,99.1,99.09,99.1,319
LZ18,2018-05-03 08:30,3,99.09,99.1,99.09,99.1,216
LZ18,2018-05-03 09:00,3,99.1,99.1,99.09,99.1,4518
LZ18,2018-05-03 09:30,3,99.1,99.12,99.1,99.12,27310
LZ18,2018-05-03 10:00,3,99.11,99.12,99.1,99.11,1857
LZ18,2018-05-03 10:30,3,99.11,99.11,99.1,99.11,4622
LZ18,2018-05-03 11:00,3,99.11,99.11,99.1,99.11,1107
LZ18,2018-05-03 11:30,3,99.1,99.11,99.1,99.11,530
LZ18,2018-05-04 01:30,4,99.1,99.11,99.1,99.11,284
LZ18,2018-05-04 02:00,4,99.11,99.11,99.11,99.11,4055
LZ18,2018-05-04 02:30,4,99.11,99.11,99.11,99.11,1403
LZ18,2018-05-04 03:00,4,99.11,99.11,99.11,99.11,2726
LZ18,2018-05-04 03:30,4,99.11,99.11,99.1,99.1,409
LZ18,2018-05-04 04:00,4,99.11,99.11,99.1,99.1,296
LZ18,2018-05-04 04:30,4,99.11,99.11,99.1,99.11,417
LZ18,2018-05-04 05:00,4,99.11,99.11,99.1,99.11,538
LZ18,2018-05-04 05:30,4,99.11,99.11,99.1,99.11,5971
LZ18,2018-05-04 06:00,4,99.11,99.11,99.1,99.11,385
LZ18,2018-05-04 06:30,4,99.1,99.11,99.1,99.11,678
LZ18,2018-05-04 07:00,4,99.11,99.11,99.1,99.11,975
LZ18,2018-05-04 07:30,4,99.11,99.11,99.11,99.11,4758
LZ18,2018-05-04 08:00,4,99.1,99.11,99.1,99.11,3331
LZ18,2018-05-04 08:30,4,99.1,99.11,99.1,99.11,346
LZ18,2018-05-04 09:00,4,99.11,99.11,99.1,99.11,786
LZ18,2018-05-04 09:30,4,99.11,99.11,99.1,99.11,864
LZ18,2018-05-04 10:00,4,99.11,99.11,99.1,99.1,5628
LZ18,2018-05-04 10:30,4,99.1,99.1,99.09,99.1,4495
LZ18,2018-05-04 11:00,4,99.1,99.11,99.1,99.1,727
LZ18,2018-05-04 11:30,4,99.1,99.11,99.1,99.11,950
LZ18,2018-05-08 01:30,8,99.1,99.11,99.1,99.1,2359
LZ18,2018-05-08 02:00,8,99.1,99.1,99.1,99.1,4001
LZ18,2018-05-08 02:30,8,99.1,99.1,99.1,99.1,4577
LZ18,2018-05-08 03:00,8,99.1,99.1,99.1,99.1,2234
LZ18,2018-05-08 03:30,8,99.1,99.1,99.1,99.1,1722
LZ18,2018-05-08 04:00,8,99.1,99.1,99.09,99.1,703
LZ18,2018-05-08 04:30,8,99.1,99.1,99.1,99.1,1607
LZ18,2018-05-08 05:00,8,99.1,99.1,99.1,99.1,372
LZ18,2018-05-08 05:30,8,99.1,99.1,99.09,99.1,657
LZ18,2018-05-08 06:00,8,99.1,99.1,99.09,99.1,358
LZ18,2018-05-08 06:30,8,99.1,99.1,99.09,99.09,896
LZ18,2018-05-08 07:00,8,99.1,99.1,99.09,99.1,570
LZ18,2018-05-08 07:30,8,99.1,99.1,99.09,99.09,647
LZ18,2018-05-08 08:00,8,99.1,99.1,99.09,99.09,6041
LZ18,2018-05-08 08:30,8,99.1,99.1,99.08,99.1,1236
LZ18,2018-05-08 09:00,8,99.1,99.1,99.09,99.09,810
LZ18,2018-05-08 09:30,8,99.09,99.1,99.09,99.09,1921
LZ18,2018-05-08 10:00,8,99.09,99.1,99.09,99.1,397
LZ18,2018-05-08 10:30,8,99.1,99.1,99.08,99.1,2932
LZ18,2018-05-08 11:00,8,99.09,99.1,99.09,99.09,881
LZ18,2018-05-08 11:30,8,99.09,99.1,99.09,99.09,700
LZ18,2018-05-09 01:30,9,99.09,99.09,99.09,99.09,40
LZ18,2018-05-09 02:00,9,99.09,99.09,99.08,99.08,1218
LZ18,2018-05-09 02:30,9,99.08,99.09,99.08,99.08,845
LZ18,2018-05-09 03:00,9,99.08,99.09,99.08,99.09,671
LZ18,2018-05-09 03:30,9,99.09,99.09,99.08,99.08,437
LZ18,2018-05-09 04:00,9,99.09,99.09,99.08,99.08,6275
LZ18,2018-05-09 04:30,9,99.08,99.09,99.07,99.08,629
LZ18,2018-05-09 05:00,9,99.08,99.09,99.08,99.09,1435
LZ18,2018-05-09 05:30,9,99.08,99.09,99.08,99.08,1871
LZ18,2018-05-09 06:00,9,99.08,99.09,99.08,99.08,1453
LZ18,2018-05-09 06:30,9,99.08,99.09,99.08,99.08,3382
LZ18,2018-05-09 07:00,9,99.08,99.08,99.08,99.08,1366
LZ18,2018-05-09 07:30,9,99.08,99.08,99.08,99.08,1961
LZ18,2018-05-09 08:00,9,99.08,99.08,99.07,99.08,1390
LZ18,2018-05-09 08:30,9,99.08,99.08,99.07,99.08,275
LZ18,2018-05-09 09:00,9,99.07,99.09,99.07,99.09,14771
LZ18,2018-05-09 09:30,9,99.09,99.09,99.08,99.08,20973
LZ18,2018-05-09 10:00,9,99.08,99.09,99.08,99.08,10443
LZ18,2018-05-09 10:30,9,99.08,99.09,99.08,99.09,2633
LZ18,2018-05-09 11:00,9,99.09,99.09,99.08,99.08,2372
LZ18,2018-05-09 11:30,9,99.08,99.08,99.07,99.08,3206
LZ18,2018-05-10 01:30,10,99.09,99.09,99.08,99.09,1959
LZ18,2018-05-10 02:00,10,99.09,99.09,99.08,99.08,586
LZ18,2018-05-10 02:30,10,99.09,99.09,99.08,99.09,3371
LZ18,2018-05-10 03:00,10,99.08,99.09,99.08,99.09,138
LZ18,2018-05-10 03:30,10,99.09,99.09,99.08,99.09,2082
LZ18,2018-05-10 04:00,10,99.09,99.09,99.08,99.08,163
LZ18,2018-05-10 04:30,10,99.09,99.09,99.08,99.09,328
LZ18,2018-05-10 05:00,10,99.08,99.09,99.08,99.08,1930
LZ18,2018-05-10 05:30,10,99.08,99.1,99.08,99.1,11609
LZ18,2018-05-10 06:00,10,99.09,99.13,99.09,99.12,16616
LZ18,2018-05-10 06:30,10,99.13,99.14,99.12,99.12,24927
LZ18,2018-05-10 07:00,10,99.12,99.12,99.12,99.12,7473
LZ18,2018-05-10 07:30,10,99.12,99.13,99.12,99.13,3193
LZ18,2018-05-10 08:00,10,99.13,99.13,99.12,99.13,516
LZ18,2018-05-10 08:30,10,99.13,99.14,99.12,99.14,5154
LZ18,2018-05-10 09:00,10,99.14,99.14,99.12,99.12,8015
LZ18,2018-05-10 09:30,10,99.13,99.13,99.12,99.13,124
LZ18,2018-05-10 10:00,10,99.13,99.13,99.12,99.12,31341
LZ18,2018-05-10 10:30,10,99.12,99.13,99.11,99.12,2433
LZ18,2018-05-10 11:00,10,99.12,99.12,99.12,99.12,2305
LZ18,2018-05-10 11:30,10,99.12,99.12,99.11,99.12,2014
LZ18,2018-05-11 01:30,11,99.12,99.13,99.11,99.11,5762
LZ18,2018-05-11 02:00,11,99.11,99.11,99.1,99.11,6638
LZ18,2018-05-11 02:30,11,99.11,99.12,99.1,99.12,3056
LZ18,2018-05-11 03:00,11,99.12,99.12,99.11,99.11,1386
LZ18,2018-05-11 03:30,11,99.11,99.12,99.11,99.12,1512
LZ18,2018-05-11 04:00,11,99.12,99.12,99.11,99.12,313
LZ18,2018-05-11 04:30,11,99.11,99.12,99.11,99.12,5286
LZ18,2018-05-11 05:00,11,99.12,99.12,99.12,99.12,2811
LZ18,2018-05-11 05:30,11,99.12,99.13,99.11,99.12,3918
LZ18,2018-05-11 06:00,11,99.12,99.12,99.12,99.12,1572
LZ18,2018-05-11 06:30,11,99.12,99.13,99.12,99.12,10060
LZ18,2018-05-11 07:00,11,99.12,99.13,99.12,99.13,1266
LZ18,2018-05-11 07:30,11,99.12,99.13,99.12,99.12,5371
LZ18,2018-05-11 08:00,11,99.12,99.13,99.12,99.12,3012
LZ18,2018-05-11 08:30,11,99.12,99.13,99.12,99.13,4955
LZ18,2018-05-11 09:00,11,99.13,99.13,99.12,99.12,2261
LZ18,2018-05-11 09:30,11,99.12,99.13,99.11,99.12,1938
LZ18,2018-05-11 10:00,11,99.12,99.13,99.12,99.12,3155
LZ18,2018-05-11 10:30,11,99.12,99.13,99.12,99.13,561
LZ18,2018-05-11 11:00,11,99.13,99.13,99.12,99.12,251
LZ18,2018-05-11 11:30,11,99.12,99.13,99.12,99.12,761
LZ18,2018-05-14 01:30,14,99.13,99.13,99.13,99.13,82
LZ18,2018-05-14 02:00,14,99.12,99.13,99.11,99.12,4853
LZ18,2018-05-14 02:30,14,99.12,99.13,99.11,99.12,2069
LZ18,2018-05-14 03:00,14,99.12,99.12,99.11,99.11,173
LZ18,2018-05-14 03:30,14,99.12,99.12,99.11,99.11,234
LZ18,2018-05-14 04:00,14,99.11,99.12,99.11,99.12,5090
LZ18,2018-05-14 04:30,14,99.11,99.12,99.11,99.11,367
LZ18,2018-05-14 05:00,14,99.11,99.12,99.11,99.11,225
LZ18,2018-05-14 05:30,14,99.11,99.12,99.11,99.12,355
LZ18,2018-05-14 06:00,14,99.11,99.12,99.11,99.11,284
LZ18,2018-05-14 06:30,14,99.12,99.12,99.11,99.11,318
LZ18,2018-05-14 07:00,14,99.11,99.12,99.11,99.12,201
LZ18,2018-05-14 07:30,14,99.12,99.12,99.11,99.11,351
LZ18,2018-05-14 08:00,14,99.11,99.11,99.11,99.11,45
LZ18,2018-05-14 08:30,14,99.12,99.12,99.11,99.11,127
LZ18,2018-05-14 09:00,14,99.11,99.12,99.11,99.12,3339
LZ18,2018-05-14 09:30,14,99.12,99.12,99.11,99.11,1511
LZ18,2018-05-14 10:00,14,99.12,99.12,99.11,99.11,475
LZ18,2018-05-14 10:30,14,99.11,99.12,99.11,99.11,791
LZ18,2018-05-14 11:00,14,99.11,99.12,99.11,99.12,53
LZ18,2018-05-14 11:30,14,99.12,99.12,99.11,99.11,46
LZ18,2018-05-15 01:30,15,99.12,99.12,99.1,99.11,2214
LZ18,2018-05-15 02:00,15,99.11,99.12,99.11,99.12,18
LZ18,2018-05-15 02:30,15,99.12,99.12,99.11,99.11,2
LZ18,2018-05-15 03:00,15,99.12,99.12,99.11,99.12,2924
LZ18,2018-05-15 03:30,15,99.11,99.12,99.11,99.11,5930
LZ18,2018-05-15 04:00,15,99.11,99.12,99.11,99.12,109
LZ18,2018-05-15 04:30,15,99.12,99.12,99.11,99.11,219
LZ18,2018-05-15 05:00,15,99.12,99.12,99.12,99.12,97
LZ18,2018-05-15 05:30,15,99.12,99.12,99.11,99.12,426
LZ18,2018-05-15 06:00,15,99.12,99.12,99.12,99.12,534
LZ18,2018-05-15 06:30,15,99.12,99.13,99.11,99.12,15989
LZ18,2018-05-15 07:00,15,99.12,99.13,99.12,99.12,4727
LZ18,2018-05-15 07:30,15,99.12,99.12,99.12,99.12,3782
LZ18,2018-05-15 08:00,15,99.12,99.12,99.12,99.12,251
LZ18,2018-05-15 08:30,15,99.12,99.12,99.11,99.12,343
LZ18,2018-05-15 09:00,15,99.12,99.12,99.11,99.11,531
LZ18,2018-05-15 09:30,15,99.11,99.12,99.11,99.12,84
LZ18,2018-05-15 10:00,15,99.12,99.12,99.11,99.12,1164
LZ18,2018-05-15 10:30,15,99.12,99.12,99.11,99.12,1643
LZ18,2018-05-15 11:00,15,99.11,99.12,99.11,99.11,201
LZ18,2018-05-15 11:30,15,99.11,99.12,99.11,99.11,546
LZ18,2018-05-16 01:30,16,99.11,99.12,99.11,99.11,436
LZ18,2018-05-16 02:00,16,99.11,99.12,99.11,99.12,1165
LZ18,2018-05-16 02:30,16,99.12,99.13,99.11,99.12,6938
LZ18,2018-05-16 03:00,16,99.11,99.12,99.11,99.11,664
LZ18,2018-05-16 03:30,16,99.11,99.12,99.11,99.12,706
LZ18,2018-05-16 04:00,16,99.12,99.12,99.11,99.12,1592
LZ18,2018-05-16 04:30,16,99.12,99.12,99.11,99.12,1971
LZ18,2018-05-16 05:00,16,99.12,99.12,99.12,99.12,18176
LZ18,2018-05-16 05:30,16,99.12,99.12,99.12,99.12,2494
LZ18,2018-05-16 06:00,16,99.13,99.13,99.13,99.13,13851
LZ18,2018-05-16 06:30,16,99.13,99.13,99.13,99.13,2768
LZ18,2018-05-16 07:00,16,99.13,99.14,99.13,99.14,4118
LZ18,2018-05-16 07:30,16,99.14,99.14,99.13,99.14,197
LZ18,2018-05-16 08:00,16,99.14,99.14,99.14,99.14,91
LZ18,2018-05-16 08:30,16,99.14,99.14,99.14,99.14,37
LZ18,2018-05-16 09:00,16,99.13,99.14,99.13,99.14,2201
LZ18,2018-05-16 09:30,16,99.14,99.14,99.13,99.13,326
LZ18,2018-05-16 10:00,16,99.13,99.14,99.13,99.13,483
LZ18,2018-05-16 10:30,16,99.14,99.14,99.13,99.14,725
LZ18,2018-05-16 11:00,16,99.13,99.14,99.13,99.13,3
LZ18,2018-05-16 11:30,16,99.14,99.14,99.13,99.14,3
LZ18,2018-05-17 01:30,17,99.13,99.13,99.12,99.12,9227
LZ18,2018-05-17 02:00,17,99.12,99.13,99.12,99.12,4392
LZ18,2018-05-17 02:30,17,99.12,99.12,99.12,99.12,3
LZ18,2018-05-17 03:00,17,99.13,99.13,99.13,99.13,45
LZ18,2018-05-17 03:30,17,99.13,99.13,99.12,99.12,171
LZ18,2018-05-17 04:00,17,99.13,99.13,99.12,99.12,53
LZ18,2018-05-17 04:30,17,99.12,99.13,99.12,99.12,328
LZ18,2018-05-17 05:00,17,99.13,99.13,99.12,99.13,211
LZ18,2018-05-17 05:30,17,99.13,99.13,99.12,99.13,2770
LZ18,2018-05-17 06:00,17,99.13,99.13,99.12,99.13,173
LZ18,2018-05-17 06:30,17,99.13,99.13,99.12,99.13,119
LZ18,2018-05-17 07:00,17,99.12,99.13,99.12,99.13,29
LZ18,2018-05-17 07:30,17,99.13,99.13,99.12,99.12,1172
LZ18,2018-05-17 08:00,17,99.12,99.12,99.12,99.12,159
LZ18,2018-05-17 08:30,17,99.12,99.12,99.11,99.12,7420
LZ18,2018-05-17 09:00,17,99.12,99.13,99.11,99.11,4820
LZ18,2018-05-17 09:30,17,99.12,99.12,99.11,99.11,758
LZ18,2018-05-17 10:00,17,99.12,99.12,99.11,99.11,7424
LZ18,2018-05-17 10:30,17,99.11,99.11,99.1,99.11,2910
LZ18,2018-05-17 11:00,17,99.11,99.11,99.11,99.11,4045
LZ18,2018-05-17 11:30,17,99.11,99.11,99.1,99.11,303
LZ18,2018-05-18 01:30,18,99.11,99.12,99.11,99.12,261
LZ18,2018-05-18 02:00,18,99.11,99.11,99.11,99.11,1262
LZ18,2018-05-18 02:30,18,99.11,99.12,99.11,99.11,1772
LZ18,2018-05-18 03:00,18,99.11,99.12,99.11,99.12,77
LZ18,2018-05-18 03:30,18,99.11,99.12,99.11,99.12,84
LZ18,2018-05-18 04:00,18,99.11,99.12,99.11,99.11,296
LZ18,2018-05-18 04:30,18,99.12,99.12,99.12,99.12,1370
LZ18,2018-05-18 05:00,18,99.13,99.13,99.12,99.13,565
LZ18,2018-05-18 05:30,18,99.13,99.13,99.12,99.13,183
LZ18,2018-05-18 06:00,18,99.13,99.13,99.12,99.13,133
LZ18,2018-05-18 06:30,18,99.13,99.13,99.12,99.12,47
LZ18,2018-05-18 07:00,18,99.13,99.13,99.12,99.13,231
LZ18,2018-05-18 07:30,18,99.12,99.13,99.12,99.12,148
LZ18,2018-05-18 08:00,18,99.13,99.13,99.12,99.13,801
LZ18,2018-05-18 08:30,18,99.12,99.12,99.12,99.12,13294
LZ18,2018-05-18 09:00,18,99.12,99.13,99.11,99.12,7511
LZ18,2018-05-18 09:30,18,99.12,99.13,99.12,99.12,4279
LZ18,2018-05-18 10:00,18,99.13,99.13,99.12,99.12,803
LZ18,2018-05-18 10:30,18,99.13,99.13,99.12,99.12,346
LZ18,2018-05-18 11:30,18,99.13,99.13,99.12,99.12,91
LZ18,2018-05-21 01:30,21,99.12,99.13,99.12,99.12,75
LZ18,2018-05-21 02:00,21,99.12,99.13,99.12,99.13,593
LZ18,2018-05-21 02:30,21,99.13,99.14,99.13,99.13,4601
LZ18,2018-05-21 03:00,21,99.13,99.14,99.13,99.13,3195
LZ18,2018-05-21 03:30,21,99.13,99.14,99.13,99.13,309
LZ18,2018-05-21 04:00,21,99.13,99.14,99.13,99.13,783
LZ18,2018-05-21 04:30,21,99.13,99.14,99.13,99.13,2618
LZ18,2018-05-21 05:00,21,99.13,99.14,99.13,99.13,1091
LZ18,2018-05-21 05:30,21,99.14,99.14,99.14,99.14,22
LZ18,2018-05-21 06:00,21,99.14,99.14,99.13,99.14,122
LZ18,2018-05-21 06:30,21,99.14,99.14,99.13,99.13,110
LZ18,2018-05-21 07:00,21,99.14,99.14,99.13,99.13,71
LZ18,2018-05-21 07:30,21,99.14,99.14,99.13,99.13,56
LZ18,2018-05-21 08:00,21,99.14,99.14,99.13,99.14,89
LZ18,2018-05-21 08:30,21,99.14,99.14,99.13,99.14,95
LZ18,2018-05-21 09:00,21,99.14,99.14,99.13,99.14,54
LZ18,2018-05-21 09:30,21,99.14,99.14,99.13,99.14,235
LZ18,2018-05-21 10:00,21,99.14,99.14,99.13,99.14,645
LZ18,2018-05-21 10:30,21,99.14,99.14,99.13,99.14,281
LZ18,2018-05-21 11:00,21,99.14,99.14,99.14,99.14,17
LZ18,2018-05-21 11:30,21,99.14,99.14,99.13,99.14,62
LZ18,2018-05-22 01:30,22,99.14,99.14,99.13,99.13,1705
LZ18,2018-05-22 02:00,22,99.14,99.14,99.13,99.13,767
LZ18,2018-05-22 02:30,22,99.13,99.13,99.13,99.13,6091
LZ18,2018-05-22 03:00,22,99.13,99.13,99.11,99.12,16788
LZ18,2018-05-22 03:30,22,99.12,99.13,99.11,99.12,6888
LZ18,2018-05-22 04:00,22,99.12,99.13,99.12,99.13,1423
LZ18,2018-05-22 04:30,22,99.13,99.13,99.12,99.12,5
LZ18,2018-05-22 05:00,22,99.13,99.13,99.12,99.13,37
LZ18,2018-05-22 05:30,22,99.13,99.13,99.12,99.13,828
LZ18,2018-05-22 06:00,22,99.13,99.13,99.13,99.13,91
LZ18,2018-05-22 06:30,22,99.13,99.13,99.12,99.13,4824
LZ18,2018-05-22 07:00,22,99.13,99.13,99.12,99.13,1656
LZ18,2018-05-22 07:30,22,99.13,99.13,99.12,99.12,105
LZ18,2018-05-22 08:00,22,99.13,99.13,99.12,99.13,141
LZ18,2018-05-22 08:30,22,99.13,99.13,99.12,99.12,1366
LZ18,2018-05-22 09:00,22,99.13,99.13,99.12,99.13,330
LZ18,2018-05-22 09:30,22,99.13,99.13,99.12,99.13,374
LZ18,2018-05-22 10:00,22,99.12,99.13,99.12,99.12,1008
LZ18,2018-05-22 10:30,22,99.13,99.13,99.12,99.12,1969
LZ18,2018-05-22 11:00,22,99.12,99.12,99.12,99.12,4326
LZ18,2018-05-22 11:30,22,99.13,99.13,99.12,99.13,1023
LZ18,2018-05-23 01:30,23,99.13,99.13,99.13,99.13,3004
LZ18,2018-05-23 02:00,23,99.13,99.13,99.13,99.13,6912
LZ18,2018-05-23 02:30,23,99.13,99.14,99.13,99.14,2856
LZ18,2018-05-23 03:00,23,99.14,99.14,99.13,99.14,3441
LZ18,2018-05-23 03:30,23,99.14,99.16,99.14,99.14,10963
LZ18,2018-05-23 04:00,23,99.13,99.14,99.13,99.14,2021
LZ18,2018-05-23 04:30,23,99.14,99.14,99.14,99.14,3219
LZ18,2018-05-23 05:00,23,99.14,99.14,99.14,99.14,2971
LZ18,2018-05-23 05:30,23,99.14,99.15,99.14,99.14,1913
LZ18,2018-05-23 06:00,23,99.15,99.15,99.15,99.15,4
LZ18,2018-05-23 06:30,23,99.15,99.15,99.14,99.15,278
LZ18,2018-05-23 07:00,23,99.15,99.16,99.15,99.15,3477
LZ18,2018-05-23 07:30,23,99.15,99.16,99.15,99.15,6392
LZ18,2018-05-23 08:00,23,99.15,99.16,99.15,99.16,3677
LZ18,2018-05-23 08:30,23,99.16,99.16,99.14,99.15,15388
LZ18,2018-05-23 09:00,23,99.16,99.16,99.15,99.16,3409
LZ18,2018-05-23 09:30,23,99.16,99.16,99.15,99.16,1125
LZ18,2018-05-23 10:00,23,99.16,99.16,99.15,99.16,1330
LZ18,2018-05-23 10:30,23,99.16,99.16,99.15,99.16,621
LZ18,2018-05-23 11:00,23,99.16,99.16,99.15,99.16,2876
LZ18,2018-05-23 11:30,23,99.16,99.16,99.15,99.16,234
LZ18,2018-05-24 01:30,24,99.16,99.16,99.15,99.16,1154
LZ18,2018-05-24 02:00,24,99.16,99.17,99.15,99.16,6452
LZ18,2018-05-24 02:30,24,99.17,99.17,99.16,99.17,2880
LZ18,2018-05-24 03:00,24,99.17,99.17,99.15,99.15,5482
LZ18,2018-05-24 03:30,24,99.14,99.15,99.13,99.15,11742
LZ18,2018-05-24 04:00,24,99.15,99.15,99.14,99.14,6366
LZ18,2018-05-24 04:30,24,99.14,99.15,99.14,99.14,2470
LZ18,2018-05-24 05:00,24,99.14,99.14,99.14,99.14,134
LZ18,2018-05-24 05:30,24,99.14,99.15,99.14,99.15,1346
LZ18,2018-05-24 06:00,24,99.15,99.15,99.14,99.15,1908
LZ18,2018-05-24 06:30,24,99.15,99.15,99.15,99.15,580
LZ18,2018-05-24 07:00,24,99.15,99.15,99.14,99.15,502
LZ18,2018-05-24 07:30,24,99.15,99.15,99.15,99.15,1929
LZ18,2018-05-24 08:00,24,99.15,99.16,99.15,99.16,3176
LZ18,2018-05-24 08:30,24,99.16,99.16,99.15,99.16,346
LZ18,2018-05-24 09:00,24,99.15,99.17,99.15,99.17,16352
LZ18,2018-05-24 09:30,24,99.17,99.18,99.17,99.17,8293
LZ18,2018-05-24 10:00,24,99.17,99.18,99.17,99.17,1014
LZ18,2018-05-24 10:30,24,99.17,99.17,99.16,99.16,6112
LZ18,2018-05-24 11:00,24,99.16,99.17,99.15,99.16,1873
LZ18,2018-05-24 11:30,24,99.17,99.17,99.16,99.16,556
LZ18,2018-05-25 01:30,25,99.17,99.18,99.16,99.17,5150
LZ18,2018-05-25 02:00,25,99.17,99.18,99.17,99.18,4236
LZ18,2018-05-25 02:30,25,99.18,99.18,99.17,99.18,1941
LZ18,2018-05-25 03:00,25,99.18,99.18,99.16,99.17,3421
LZ18,2018-05-25 03:30,25,99.18,99.18,99.17,99.18,3088
LZ18,2018-05-25 04:00,25,99.18,99.19,99.17,99.19,2563
LZ18,2018-05-25 04:30,25,99.19,99.19,99.17,99.18,2083
LZ18,2018-05-25 05:00,25,99.17,99.19,99.17,99.19,1129
LZ18,2018-05-25 05:30,25,99.19,99.19,99.17,99.19,3653
LZ18,2018-05-25 06:00,25,99.19,99.19,99.18,99.19,1333
LZ18,2018-05-25 06:30,25,99.19,99.19,99.18,99.19,219
LZ18,2018-05-25 07:00,25,99.19,99.19,99.18,99.19,333
LZ18,2018-05-25 07:30,25,99.19,99.19,99.18,99.19,651
LZ18,2018-05-25 08:00,25,99.19,99.21,99.18,99.21,17417
LZ18,2018-05-25 08:30,25,99.21,99.21,99.2,99.2,3678
LZ18,2018-05-25 09:00,25,99.19,99.2,99.19,99.2,14604
LZ18,2018-05-25 09:30,25,99.2,99.2,99.19,99.19,7992
LZ18,2018-05-25 10:00,25,99.19,99.19,99.18,99.19,804
LZ18,2018-05-25 10:30,25,99.19,99.2,99.19,99.2,6476
LZ18,2018-05-25 11:00,25,99.2,99.2,99.19,99.2,1851
LZ18,2018-05-25 11:30,25,99.2,99.2,99.19,99.19,599
LZ18,2018-05-29 01:30,29,99.2,99.22,99.2,99.22,8557
LZ18,2018-05-29 02:00,29,99.22,99.22,99.2,99.21,4044
LZ18,2018-05-29 02:30,29,99.21,99.22,99.21,99.22,6407
LZ18,2018-05-29 03:00,29,99.22,99.23,99.22,99.23,8655
LZ18,2018-05-29 03:30,29,99.24,99.26,99.22,99.23,28258
LZ18,2018-05-29 04:00,29,99.22,99.23,99.21,99.22,3758
LZ18,2018-05-29 04:30,29,99.22,99.23,99.21,99.21,9107
LZ18,2018-05-29 05:00,29,99.21,99.22,99.2,99.21,2061
LZ18,2018-05-29 05:30,29,99.22,99.22,99.21,99.21,1740
LZ18,2018-05-29 06:00,29,99.21,99.22,99.21,99.21,2693
LZ18,2018-05-29 06:30,29,99.21,99.21,99.2,99.21,1703
LZ18,2018-05-29 07:00,29,99.21,99.21,99.2,99.2,4987
LZ18,2018-05-29 07:30,29,99.21,99.21,99.19,99.21,4477
LZ18,2018-05-29 08:00,29,99.21,99.22,99.2,99.22,2061
LZ18,2018-05-29 08:30,29,99.22,99.22,99.21,99.21,4435
LZ18,2018-05-29 09:00,29,99.21,99.22,99.2,99.21,12270
LZ18,2018-05-29 09:30,29,99.21,99.22,99.2,99.21,6162
LZ18,2018-05-29 10:00,29,99.21,99.23,99.21,99.23,4530
LZ18,2018-05-29 10:30,29,99.22,99.24,99.22,99.24,1829
LZ18,2018-05-29 11:00,29,99.23,99.24,99.23,99.24,2560
LZ18,2018-05-29 11:30,29,99.23,99.24,99.23,99.24,1719
LZ18,2018-05-30 01:30,30,99.17,99.22,99.17,99.21,7692
LZ18,2018-05-30 02:00,30,99.21,99.21,99.2,99.2,722
LZ18,2018-05-30 02:30,30,99.21,99.22,99.21,99.22,1089
LZ18,2018-05-30 03:00,30,99.21,99.22,99.21,99.22,545
LZ18,2018-05-30 03:30,30,99.22,99.24,99.22,99.23,3740
LZ18,2018-05-30 04:00,30,99.22,99.22,99.22,99.22,201
LZ18,2018-05-30 04:30,30,99.23,99.23,99.22,99.22,938
LZ18,2018-05-30 05:00,30,99.22,99.23,99.21,99.22,2706
LZ18,2018-05-30 05:30,30,99.22,99.22,99.21,99.22,1027
LZ18,2018-05-30 06:00,30,99.22,99.22,99.2,99.21,4601
LZ18,2018-05-30 06:30,30,99.21,99.21,99.19,99.19,6352
LZ18,2018-05-30 07:00,30,99.2,99.21,99.2,99.21,818
LZ18,2018-05-30 07:30,30,99.21,99.21,99.21,99.21,184
LZ18,2018-05-30 08:00,30,99.21,99.21,99.21,99.21,2176
LZ18,2018-05-30 08:30,30,99.22,99.22,99.21,99.22,481
LZ18,2018-05-30 09:00,30,99.22,99.22,99.21,99.22,700
LZ18,2018-05-30 09:30,30,99.22,99.23,99.21,99.22,2810
LZ18,2018-05-30 10:00,30,99.22,99.23,99.21,99.22,1749
LZ18,2018-05-30 10:30,30,99.22,99.22,99.2,99.21,3145
LZ18,2018-05-30 11:00,30,99.2,99.21,99.2,99.21,1436
LZ18,2018-05-30 11:30,30,99.21,99.21,99.21,99.21,353
LZ18,2018-05-31 01:30,31,99.2,99.21,99.19,99.19,3284
LZ18,2018-05-31 02:00,31,99.2,99.2,99.2,99.2,2439
LZ18,2018-05-31 02:30,31,99.2,99.2,99.19,99.2,140
LZ18,2018-05-31 03:00,31,99.2,99.21,99.2,99.21,3548
LZ18,2018-05-31 03:30,31,99.21,99.21,99.2,99.21,948
LZ18,2018-05-31 04:00,31,99.21,99.21,99.2,99.21,130
LZ18,2018-05-31 04:30,31,99.21,99.22,99.2,99.21,4005
LZ18,2018-05-31 05:00,31,99.21,99.21,99.2,99.21,293
LZ18,2018-05-31 05:30,31,99.21,99.22,99.21,99.21,1897
LZ18,2018-05-31 06:00,31,99.21,99.21,99.21,99.21,1920
LZ18,2018-05-31 06:30,31,99.21,99.21,99.2,99.2,2105
LZ18,2018-05-31 07:00,31,99.2,99.21,99.2,99.2,526
LZ18,2018-05-31 07:30,31,99.21,99.21,99.2,99.21,204
LZ18,2018-05-31 08:00,31,99.21,99.21,99.21,99.21,21
LZ18,2018-05-31 08:30,31,99.21,99.21,99.2,99.21,492
LZ18,2018-05-31 09:00,31,99.21,99.21,99.2,99.21,930
LZ18,2018-05-31 09:30,31,99.21,99.21,99.2,99.21,1207
LZ18,2018-05-31 10:00,31,99.21,99.22,99.2,99.21,4149
LZ18,2018-05-31 10:30,31,99.21,99.21,99.2,99.21,2105
LZ18,2018-05-31 11:00,31,99.21,99.21,99.21,99.21,1
LZ18,2018-05-31 11:30,31,99.21,99.21,99.2,99.2,118
LZ18,2018-06-01 01:30,1,99.2,99.21,99.19,99.21,1276
LZ18,2018-06-01 02:00,1,99.2,99.21,99.19,99.2,2190
LZ18,2018-06-01 02:30,1,99.21,99.21,99.2,99.21,457
LZ18,2018-06-01 03:00,1,99.21,99.21,99.19,99.2,4664
LZ18,2018-06-01 03:30,1,99.2,99.2,99.19,99.19,579
LZ18,2018-06-01 04:00,1,99.19,99.2,99.19,99.19,485
LZ18,2018-06-01 04:30,1,99.2,99.2,99.19,99.2,646
LZ18,2018-06-01 05:00,1,99.2,99.2,99.19,99.2,246
LZ18,2018-06-01 05:30,1,99.19,99.19,99.18,99.19,4083
LZ18,2018-06-01 06:00,1,99.18,99.19,99.18,99.18,2304
LZ18,2018-06-01 06:30,1,99.19,99.19,99.18,99.18,1503
LZ18,2018-06-01 07:00,1,99.18,99.19,99.18,99.19,782
LZ18,2018-06-01 07:30,1,99.18,99.19,99.17,99.18,8963
LZ18,2018-06-01 08:00,1,99.17,99.19,99.17,99.19,3959
LZ18,2018-06-01 08:30,1,99.19,99.19,99.17,99.18,2021
LZ18,2018-06-01 09:00,1,99.18,99.19,99.18,99.19,1117
LZ18,2018-06-01 09:30,1,99.19,99.19,99.18,99.19,400
LZ18,2018-06-01 10:00,1,99.19,99.19,99.18,99.18,464
LZ18,2018-06-01 10:30,1,99.19,99.19,99.18,99.19,900
LZ18,2018-06-01 11:00,1,99.19,99.19,99.18,99.18,243
LZ18,2018-06-01 11:30,1,99.18,99.19,99.18,99.19,514
LZ18,2018-06-04 01:30,4,99.18,99.19,99.18,99.18,757
LZ18,2018-06-04 02:00,4,99.18,99.18,99.17,99.18,2312
LZ18,2018-06-04 02:30,4,99.18,99.19,99.17,99.19,2368
LZ18,2018-06-04 03:00,4,99.19,99.19,99.18,99.18,2503
LZ18,2018-06-04 03:30,4,99.18,99.18,99.18,99.18,749
LZ18,2018-06-04 04:00,4,99.18,99.18,99.18,99.18,1722
LZ18,2018-06-04 04:30,4,99.18,99.18,99.17,99.18,431
LZ18,2018-06-04 05:00,4,99.18,99.18,99.18,99.18,1417
LZ18,2018-06-04 05:30,4,99.18,99.18,99.18,99.18,582
LZ18,2018-06-04 06:00,4,99.18,99.18,99.17,99.18,221
LZ18,2018-06-04 06:30,4,99.18,99.18,99.17,99.18,687
LZ18,2018-06-04 07:00,4,99.18,99.18,99.18,99.18,970
LZ18,2018-06-04 07:30,4,99.18,99.18,99.17,99.18,332
LZ18,2018-06-04 08:00,4,99.18,99.18,99.17,99.18,247
LZ18,2018-06-04 08:30,4,99.18,99.18,99.17,99.18,81
LZ18,2018-06-04 09:00,4,99.18,99.18,99.17,99.18,729
LZ18,2018-06-04 09:30,4,99.18,99.18,99.17,99.18,874
LZ18,2018-06-04 10:00,4,99.17,99.18,99.17,99.17,765
LZ18,2018-06-04 10:30,4,99.17,99.18,99.17,99.18,199
LZ18,2018-06-04 11:00,4,99.18,99.18,99.17,99.17,1445
LZ18,2018-06-04 11:30,4,99.18,99.18,99.17,99.17,2904
LZ18,2018-06-05 01:30,5,99.18,99.18,99.17,99.18,994
LZ18,2018-06-05 02:00,5,99.18,99.19,99.17,99.17,2336
LZ18,2018-06-05 02:30,5,99.18,99.18,99.17,99.17,213
LZ18,2018-06-05 03:00,5,99.18,99.18,99.17,99.18,606
LZ18,2018-06-05 03:30,5,99.17,99.18,99.16,99.17,11969
LZ18,2018-06-05 04:00,5,99.17,99.17,99.17,99.17,53
LZ18,2018-06-05 04:30,5,99.17,99.17,99.15,99.16,21719
LZ18,2018-06-05 05:00,5,99.16,99.16,99.15,99.16,210
LZ18,2018-06-05 05:30,5,99.16,99.16,99.15,99.16,3134
LZ18,2018-06-05 06:00,5,99.16,99.16,99.16,99.16,1571
LZ18,2018-06-05 06:30,5,99.16,99.16,99.16,99.16,3492
LZ18,2018-06-05 07:00,5,99.16,99.17,99.16,99.16,3553
LZ18,2018-06-05 07:30,5,99.17,99.17,99.16,99.17,181
LZ18,2018-06-05 08:00,5,99.17,99.17,99.16,99.17,241
LZ18,2018-06-05 08:30,5,99.16,99.17,99.16,99.17,246
LZ18,2018-06-05 09:00,5,99.17,99.17,99.17,99.17,93
LZ18,2018-06-05 09:30,5,99.17,99.17,99.16,99.17,2170
LZ18,2018-06-05 10:00,5,99.17,99.17,99.16,99.17,1227
LZ18,2018-06-05 10:30,5,99.17,99.17,99.16,99.17,502
LZ18,2018-06-05 11:00,5,99.17,99.17,99.16,99.17,467
LZ18,2018-06-05 11:30,5,99.17,99.17,99.16,99.16,858
LZ18,2018-06-06 01:30,6,99.16,99.17,99.15,99.16,1253
LZ18,2018-06-06 02:00,6,99.16,99.16,99.15,99.15,303
LZ18,2018-06-06 02:30,6,99.15,99.15,99.15,99.15,4422
LZ18,2018-06-06 03:00,6,99.15,99.15,99.14,99.15,1407
LZ18,2018-06-06 03:30,6,99.15,99.15,99.15,99.15,2190
LZ18,2018-06-06 04:00,6,99.15,99.15,99.15,99.15,466
LZ18,2018-06-06 04:30,6,99.15,99.15,99.15,99.15,3793
LZ18,2018-06-06 05:00,6,99.15,99.16,99.15,99.15,843
LZ18,2018-06-06 05:30,6,99.16,99.16,99.14,99.16,6327
LZ18,2018-06-06 06:00,6,99.16,99.16,99.15,99.16,624
LZ18,2018-06-06 06:30,6,99.15,99.16,99.15,99.15,2530
LZ18,2018-06-06 07:00,6,99.15,99.15,99.14,99.14,165
LZ18,2018-06-06 07:30,6,99.15,99.15,99.14,99.14,677
LZ18,2018-06-06 08:00,6,99.15,99.15,99.14,99.15,470
LZ18,2018-06-06 08:30,6,99.15,99.15,99.15,99.15,3356
LZ18,2018-06-06 09:00,6,99.14,99.15,99.14,99.14,3337
LZ18,2018-06-06 09:30,6,99.14,99.15,99.14,99.14,1010
LZ18,2018-06-06 10:00,6,99.14,99.15,99.13,99.14,5642
LZ18,2018-06-06 10:30,6,99.14,99.14,99.13,99.13,1614
LZ18,2018-06-06 11:00,6,99.13,99.13,99.13,99.13,58
LZ18,2018-06-06 11:30,6,99.14,99.14,99.14,99.14,646
LZ18,2018-06-07 01:30,7,99.14,99.14,99.13,99.13,5139
LZ18,2018-06-07 02:00,7,99.13,99.13,99.12,99.13,4408
LZ18,2018-06-07 02:30,7,99.13,99.14,99.13,99.13,6573
LZ18,2018-06-07 03:00,7,99.13,99.14,99.13,99.14,28
LZ18,2018-06-07 03:30,7,99.13,99.14,99.13,99.13,494
LZ18,2018-06-07 04:00,7,99.13,99.14,99.13,99.14,757
LZ18,2018-06-07 04:30,7,99.13,99.14,99.13,99.14,8703
LZ18,2018-06-07 05:00,7,99.14,99.14,99.13,99.13,176
LZ18,2018-06-07 05:30,7,99.13,99.15,99.13,99.15,5774
LZ18,2018-06-07 06:00,7,99.15,99.15,99.14,99.15,2441
LZ18,2018-06-07 06:30,7,99.15,99.16,99.15,99.16,2503
LZ18,2018-06-07 07:00,7,99.15,99.15,99.15,99.15,1496
LZ18,2018-06-07 07:30,7,99.14,99.15,99.14,99.14,87
LZ18,2018-06-07 08:00,7,99.14,99.15,99.14,99.15,568
LZ18,2018-06-07 08:30,7,99.15,99.15,99.14,99.15,733
LZ18,2018-06-07 09:00,7,99.15,99.15,99.14,99.14,4217
LZ18,2018-06-07 09:30,7,99.14,99.15,99.14,99.15,644
LZ18,2018-06-07 10:00,7,99.15,99.15,99.13,99.13,13234
LZ18,2018-06-07 10:30,7,99.13,99.14,99.12,99.13,5377
LZ18,2018-06-07 11:00,7,99.13,99.13,99.13,99.13,1770
LZ18,2018-06-07 11:30,7,99.13,99.13,99.13,99.13,3928
LZ18,2018-06-08 01:30,8,99.13,99.14,99.13,99.14,1621
LZ18,2018-06-08 02:00,8,99.14,99.14,99.13,99.13,1958
LZ18,2018-06-08 02:30,8,99.13,99.14,99.13,99.13,583
LZ18,2018-06-08 03:00,8,99.14,99.15,99.13,99.15,6289
LZ18,2018-06-08 03:30,8,99.15,99.15,99.14,99.14,4130
LZ18,2018-06-08 04:00,8,99.15,99.15,99.14,99.14,2345
LZ18,2018-06-08 04:30,8,99.13,99.14,99.13,99.14,2665
LZ18,2018-06-08 05:00,8,99.13,99.14,99.13,99.14,432
LZ18,2018-06-08 05:30,8,99.14,99.14,99.14,99.14,3791
LZ18,2018-06-08 06:00,8,99.14,99.14,99.14,99.14,1762
LZ18,2018-06-08 06:30,8,99.14,99.14,99.14,99.14,209
LZ18,2018-06-08 07:00,8,99.14,99.14,99.14,99.14,3179
LZ18,2018-06-08 07:30,8,99.13,99.14,99.13,99.14,2517
LZ18,2018-06-08 08:00,8,99.14,99.14,99.13,99.13,982
LZ18,2018-06-08 08:30,8,99.14,99.15,99.13,99.13,1671
LZ18,2018-06-08 09:00,8,99.14,99.15,99.13,99.14,443
LZ18,2018-06-08 09:30,8,99.14,99.15,99.14,99.15,2732
LZ18,2018-06-08 10:00,8,99.15,99.15,99.14,99.14,481
LZ18,2018-06-08 10:30,8,99.14,99.15,99.14,99.15,595
LZ18,2018-06-08 11:00,8,99.15,99.16,99.15,99.16,5313
LZ18,2018-06-08 11:30,8,99.15,99.16,99.15,99.15,1120
LZ18,2018-06-11 01:30,11,99.15,99.15,99.14,99.14,839
LZ18,2018-06-11 02:00,11,99.14,99.14,99.14,99.14,104
LZ18,2018-06-11 02:30,11,99.13,99.14,99.13,99.14,7899
LZ18,2018-06-11 03:00,11,99.14,99.14,99.13,99.14,462
LZ18,2018-06-11 03:30,11,99.14,99.16,99.14,99.16,4180
LZ18,2018-06-11 04:00,11,99.16,99.16,99.16,99.16,6661
LZ18,2018-06-11 04:30,11,99.16,99.16,99.16,99.16,625
LZ18,2018-06-11 05:00,11,99.16,99.16,99.16,99.16,2239
LZ18,2018-06-11 05:30,11,99.16,99.17,99.15,99.16,1785
LZ18,2018-06-11 06:00,11,99.16,99.17,99.16,99.16,1438
LZ18,2018-06-11 06:30,11,99.16,99.16,99.16,99.16,331
LZ18,2018-06-11 07:00,11,99.16,99.16,99.16,99.16,677
LZ18,2018-06-11 07:30,11,99.16,99.16,99.15,99.15,295
LZ18,2018-06-11 08:00,11,99.15,99.16,99.15,99.15,521
LZ18,2018-06-11 08:30,11,99.15,99.16,99.15,99.15,1149
LZ18,2018-06-11 09:00,11,99.16,99.16,99.15,99.15,610
LZ18,2018-06-11 09:30,11,99.15,99.16,99.15,99.16,521
LZ18,2018-06-11 10:00,11,99.15,99.16,99.15,99.15,314
LZ18,2018-06-11 10:30,11,99.16,99.16,99.15,99.16,698
LZ18,2018-06-11 11:00,11,99.15,99.16,99.15,99.16,137
LZ18,2018-06-11 11:30,11,99.16,99.16,99.15,99.16,160
LZ18,2018-06-12 01:30,12,99.15,99.15,99.15,99.15,178
LZ18,2018-06-12 02:00,12,99.16,99.16,99.15,99.15,81
LZ18,2018-06-12 02:30,12,99.15,99.16,99.14,99.14,1716
LZ18,2018-06-12 03:00,12,99.14,99.14,99.13,99.14,6522
LZ18,2018-06-12 03:30,12,99.14,99.15,99.14,99.15,5210
LZ18,2018-06-12 04:00,12,99.15,99.15,99.15,99.15,112
LZ18,2018-06-12 04:30,12,99.15,99.15,99.15,99.15,2713
LZ18,2018-06-12 05:00,12,99.15,99.16,99.15,99.16,90
LZ18,2018-06-12 05:30,12,99.16,99.16,99.15,99.15,3458
LZ18,2018-06-12 06:00,12,99.15,99.15,99.14,99.15,211
LZ18,2018-06-12 06:30,12,99.15,99.16,99.14,99.15,4580
LZ18,2018-06-12 07:00,12,99.15,99.15,99.15,99.15,2108
LZ18,2018-06-12 07:30,12,99.15,99.16,99.15,99.15,1617
LZ18,2018-06-12 08:00,12,99.15,99.15,99.15,99.15,97
LZ18,2018-06-12 08:30,12,99.15,99.15,99.14,99.15,455
LZ18,2018-06-12 09:00,12,99.15,99.15,99.14,99.14,565
LZ18,2018-06-12 09:30,12,99.15,99.16,99.14,99.15,4196
LZ18,2018-06-12 10:00,12,99.15,99.16,99.15,99.15,3063
LZ18,2018-06-12 10:30,12,99.14,99.15,99.14,99.15,381
LZ18,2018-06-12 11:00,12,99.14,99.15,99.14,99.15,7
LZ18,2018-06-12 11:30,12,99.15,99.15,99.15,99.15,35
LZ18,2018-06-13 01:30,13,99.14,99.15,99.14,99.15,84
LZ18,2018-06-13 02:00,13,99.15,99.15,99.14,99.15,4765
LZ18,2018-06-13 02:30,13,99.15,99.15,99.14,99.15,1094
LZ18,2018-06-13 03:00,13,99.15,99.15,99.14,99.15,2301
LZ18,2018-06-13 03:30,13,99.15,99.16,99.15,99.16,7273
LZ18,2018-06-13 04:00,13,99.16,99.16,99.15,99.15,7284
LZ18,2018-06-13 04:30,13,99.15,99.15,99.15,99.15,76
LZ18,2018-06-13 05:00,13,99.15,99.16,99.15,99.16,4138
LZ18,2018-06-13 05:30,13,99.16,99.16,99.15,99.15,35
LZ18,2018-06-13 06:00,13,99.15,99.16,99.15,99.16,179
LZ18,2018-06-13 06:30,13,99.15,99.16,99.15,99.16,94
LZ18,2018-06-13 07:00,13,99.16,99.16,99.15,99.16,63
LZ18,2018-06-13 07:30,13,99.16,99.16,99.16,99.16,83
LZ18,2018-06-13 08:00,13,99.16,99.16,99.15,99.15,560
LZ18,2018-06-13 08:30,13,99.15,99.16,99.15,99.16,562
LZ18,2018-06-13 09:00,13,99.15,99.16,99.15,99.15,10160
LZ18,2018-06-13 09:30,13,99.15,99.16,99.15,99.16,118
LZ18,2018-06-13 10:00,13,99.15,99.16,99.15,99.15,4239
LZ18,2018-06-13 10:30,13,99.15,99.15,99.14,99.14,588
LZ18,2018-06-13 11:00,13,99.15,99.15,99.14,99.14,161
LZ18,2018-06-13 11:30,13,99.15,99.15,99.14,99.14,314
LZ18,2018-06-14 01:30,14,99.14,99.15,99.14,99.14,308
LZ18,2018-06-14 02:00,14,99.15,99.16,99.14,99.16,1174
LZ18,2018-06-14 02:30,14,99.16,99.16,99.14,99.14,1432
LZ18,2018-06-14 03:00,14,99.15,99.15,99.14,99.14,399
LZ18,2018-06-14 03:30,14,99.14,99.14,99.13,99.14,8277
LZ18,2018-06-14 04:00,14,99.14,99.15,99.14,99.15,1907
LZ18,2018-06-14 04:30,14,99.15,99.15,99.14,99.14,596
LZ18,2018-06-14 05:00,14,99.15,99.15,99.14,99.14,218
LZ18,2018-06-14 05:30,14,99.14,99.15,99.14,99.15,535
LZ18,2018-06-14 06:00,14,99.15,99.15,99.14,99.15,792
LZ18,2018-06-14 06:30,14,99.15,99.15,99.13,99.15,3161
LZ18,2018-06-14 07:00,14,99.15,99.16,99.14,99.15,5648
LZ18,2018-06-14 07:30,14,99.15,99.16,99.14,99.15,994
LZ18,2018-06-14 08:00,14,99.15,99.15,99.14,99.14,1170
LZ18,2018-06-14 08:30,14,99.14,99.15,99.13,99.14,4132
LZ18,2018-06-14 09:00,14,99.15,99.15,99.14,99.14,1140
LZ18,2018-06-14 09:30,14,99.15,99.15,99.14,99.15,386
LZ18,2018-06-14 10:00,14,99.15,99.16,99.15,99.15,2846
LZ18,2018-06-14 10:30,14,99.15,99.16,99.14,99.15,1134
LZ18,2018-06-14 11:00,14,99.15,99.16,99.15,99.16,128
LZ18,2018-06-14 11:30,14,99.15,99.17,99.15,99.16,3212
LZ18,2018-06-15 01:30,15,99.16,99.17,99.16,99.16,464
LZ18,2018-06-15 02:00,15,99.17,99.17,99.16,99.16,3563
LZ18,2018-06-15 02:30,15,99.16,99.17,99.16,99.16,1511
LZ18,2018-06-15 03:00,15,99.17,99.17,99.16,99.16,648
LZ18,2018-06-15 03:30,15,99.17,99.17,99.15,99.16,1903
LZ18,2018-06-15 04:00,15,99.16,99.16,99.15,99.15,108
LZ18,2018-06-15 04:30,15,99.16,99.16,99.15,99.15,6018
LZ18,2018-06-15 05:00,15,99.14,99.16,99.14,99.15,3055
LZ18,2018-06-15 05:30,15,99.15,99.16,99.15,99.16,3523
LZ18,2018-06-15 06:00,15,99.15,99.16,99.15,99.16,492
LZ18,2018-06-15 06:30,15,99.16,99.16,99.15,99.15,451
LZ18,2018-06-15 07:00,15,99.16,99.16,99.15,99.16,641
LZ18,2018-06-15 07:30,15,99.16,99.16,99.15,99.15,550
LZ18,2018-06-15 08:00,15,99.16,99.16,99.15,99.16,448
LZ18,2018-06-15 08:30,15,99.16,99.17,99.15,99.17,2229
LZ18,2018-06-15 09:00,15,99.16,99.17,99.16,99.17,1368
LZ18,2018-06-15 09:30,15,99.16,99.17,99.16,99.16,4815
LZ18,2018-06-15 10:00,15,99.16,99.17,99.16,99.16,843
LZ18,2018-06-15 10:30,15,99.17,99.17,99.15,99.16,1439
LZ18,2018-06-15 11:00,15,99.16,99.17,99.16,99.16,2173
LZ18,2018-06-15 11:30,15,99.16,99.16,99.16,99.16,147
LZ18,2018-06-18 01:30,18,99.17,99.17,99.16,99.17,426
LZ18,2018-06-18 02:00,18,99.16,99.17,99.16,99.16,160
LZ18,2018-06-18 02:30,18,99.17,99.17,99.16,99.17,150
LZ18,2018-06-18 03:00,18,99.17,99.17,99.16,99.17,156
LZ18,2018-06-18 03:30,18,99.17,99.17,99.16,99.16,642
LZ18,2018-06-18 04:00,18,99.17,99.17,99.17,99.17,16
LZ18,2018-06-18 04:30,18,99.17,99.17,99.16,99.17,159
LZ18,2018-06-18 05:00,18,99.17,99.17,99.16,99.17,513
LZ18,2018-06-18 05:30,18,99.17,99.17,99.16,99.17,178
LZ18,2018-06-18 06:00,18,99.17,99.17,99.16,99.17,203
LZ18,2018-06-18 06:30,18,99.17,99.17,99.16,99.16,66
LZ18,2018-06-18 07:00,18,99.16,99.17,99.16,99.17,143
LZ18,2018-06-18 07:30,18,99.16,99.17,99.15,99.15,9358
LZ18,2018-06-18 08:00,18,99.16,99.16,99.15,99.15,196
LZ18,2018-06-18 08:30,18,99.15,99.16,99.15,99.15,4749
LZ18,2018-06-18 09:00,18,99.16,99.16,99.15,99.15,1053
LZ18,2018-06-18 09:30,18,99.15,99.16,99.15,99.15,4558
LZ18,2018-06-18 10:00,18,99.15,99.16,99.14,99.15,2923
LZ18,2018-06-18 10:30,18,99.15,99.15,99.14,99.15,2028
LZ18,2018-06-18 11:00,18,99.15,99.15,99.14,99.15,616
LZ18,2018-06-18 11:30,18,99.15,99.16,99.15,99.15,910
LZ18,2018-06-19 01:30,19,99.16,99.17,99.16,99.17,1208
LZ18,2018-06-19 02:00,19,99.17,99.17,99.15,99.16,5535
LZ18,2018-06-19 02:30,19,99.16,99.17,99.16,99.16,829
LZ18,2018-06-19 03:00,19,99.16,99.17,99.16,99.17,3065
LZ18,2018-06-19 03:30,19,99.16,99.16,99.15,99.16,1336
LZ18,2018-06-19 04:00,19,99.16,99.17,99.16,99.17,384
LZ18,2018-06-19 04:30,19,99.16,99.17,99.16,99.17,77
LZ18,2018-06-19 05:00,19,99.17,99.17,99.16,99.17,2688
LZ18,2018-06-19 05:30,19,99.17,99.17,99.16,99.17,823
LZ18,2018-06-19 06:00,19,99.17,99.17,99.16,99.17,834
LZ18,2018-06-19 06:30,19,99.17,99.17,99.16,99.17,49
LZ18,2018-06-19 07:00,19,99.17,99.17,99.16,99.16,391
LZ18,2018-06-19 07:30,19,99.17,99.17,99.16,99.17,50
LZ18,2018-06-19 08:00,19,99.17,99.17,99.16,99.16,521
LZ18,2018-06-19 08:30,19,99.16,99.17,99.16,99.16,154
LZ18,2018-06-19 09:00,19,99.17,99.17,99.16,99.17,246
LZ18,2018-06-19 09:30,19,99.17,99.17,99.16,99.17,259
LZ18,2018-06-19 10:00,19,99.17,99.17,99.16,99.17,1345
LZ18,2018-06-19 10:30,19,99.17,99.17,99.16,99.16,2936
LZ18,2018-06-19 11:00,19,99.16,99.17,99.16,99.17,8
LZ18,2018-06-19 11:30,19,99.17,99.17,99.16,99.17,751
LZ18,2018-06-19 12:00,19,99.17,99.17,99.17,99.17,200
LZ18,2018-06-20 01:30,20,99.17,99.17,99.16,99.17,1121
LZ18,2018-06-20 02:00,20,99.17,99.17,99.16,99.17,526
LZ18,2018-06-20 02:30,20,99.16,99.17,99.16,99.16,1049
LZ18,2018-06-20 03:00,20,99.16,99.17,99.16,99.16,242
LZ18,2018-06-20 03:30,20,99.16,99.16,99.16,99.16,693
LZ18,2018-06-20 04:00,20,99.17,99.17,99.16,99.16,270
LZ18,2018-06-20 04:30,20,99.16,99.17,99.16,99.17,3187
LZ18,2018-06-20 05:00,20,99.17,99.17,99.16,99.17,649
LZ18,2018-06-20 05:30,20,99.17,99.17,99.16,99.17,695
LZ18,2018-06-20 06:00,20,99.17,99.17,99.16,99.16,630
LZ18,2018-06-20 06:30,20,99.16,99.17,99.16,99.16,881
LZ18,2018-06-20 07:00,20,99.16,99.17,99.16,99.16,696
LZ18,2018-06-20 07:30,20,99.17,99.17,99.16,99.16,349
LZ18,2018-06-20 08:00,20,99.16,99.17,99.16,99.16,3014
LZ18,2018-06-20 08:30,20,99.16,99.17,99.15,99.15,4528
LZ18,2018-06-20 09:00,20,99.16,99.16,99.15,99.16,5470
LZ18,2018-06-20 09:30,20,99.16,99.16,99.15,99.16,5900
LZ18,2018-06-20 10:00,20,99.16,99.16,99.15,99.15,10470
LZ18,2018-06-20 10:30,20,99.15,99.15,99.14,99.14,5865
LZ18,2018-06-20 11:00,20,99.15,99.15,99.14,99.14,3849
LZ18,2018-06-20 11:30,20,99.15,99.15,99.15,99.15,934
LZ18,2018-06-21 01:30,21,99.14,99.16,99.14,99.15,2027
LZ18,2018-06-21 02:00,21,99.15,99.15,99.15,99.15,482
LZ18,2018-06-21 02:30,21,99.15,99.15,99.14,99.15,57
LZ18,2018-06-21 03:00,21,99.15,99.15,99.14,99.15,143
LZ18,2018-06-21 03:30,21,99.15,99.16,99.14,99.15,8449
LZ18,2018-06-21 04:00,21,99.15,99.16,99.15,99.15,3619
LZ18,2018-06-21 04:30,21,99.15,99.16,99.14,99.15,3208
LZ18,2018-06-21 05:00,21,99.16,99.16,99.15,99.15,381
LZ18,2018-06-21 05:30,21,99.16,99.16,99.15,99.15,3045
LZ18,2018-06-21 06:00,21,99.14,99.14,99.11,99.11,28250
LZ18,2018-06-21 06:30,21,99.12,99.12,99.11,99.12,1681
LZ18,2018-06-21 07:00,21,99.11,99.12,99.11,99.12,13005
LZ18,2018-06-21 07:30,21,99.12,99.13,99.11,99.12,4259
LZ18,2018-06-21 08:00,21,99.13,99.13,99.12,99.12,1794
LZ18,2018-06-21 08:30,21,99.12,99.13,99.12,99.13,3311
LZ18,2018-06-21 09:00,21,99.13,99.14,99.12,99.13,4143
LZ18,2018-06-21 09:30,21,99.13,99.14,99.13,99.13,2421
LZ18,2018-06-21 10:00,21,99.13,99.14,99.12,99.12,5242
LZ18,2018-06-21 10:30,21,99.12,99.13,99.12,99.13,566
LZ18,2018-06-21 11:00,21,99.13,99.13,99.12,99.13,568
LZ18,2018-06-21 11:30,21,99.13,99.13,99.13,99.13,4394
LZ18,2018-06-22 01:30,22,99.12,99.13,99.12,99.12,650
LZ18,2018-06-22 02:00,22,99.12,99.12,99.11,99.11,1947
LZ18,2018-06-22 02:30,22,99.11,99.12,99.11,99.12,2248
LZ18,2018-06-22 03:00,22,99.11,99.12,99.11,99.11,20
LZ18,2018-06-22 03:30,22,99.11,99.11,99.11,99.11,91
LZ18,2018-06-22 04:00,22,99.11,99.12,99.11,99.12,24
LZ18,2018-06-22 04:30,22,99.11,99.11,99.11,99.11,14
LZ18,2018-06-22 05:00,22,99.11,99.11,99.11,99.11,88
LZ18,2018-06-22 05:30,22,99.11,99.11,99.1,99.1,6756
LZ18,2018-06-22 06:00,22,99.1,99.11,99.1,99.1,78
LZ18,2018-06-22 06:30,22,99.1,99.1,99.1,99.1,607
LZ18,2018-06-22 07:00,22,99.1,99.11,99.1,99.11,4
LZ18,2018-06-22 07:30,22,99.1,99.11,99.1,99.11,379
LZ18,2018-06-22 08:00,22,99.1,99.11,99.1,99.11,478
LZ18,2018-06-22 08:30,22,99.11,99.11,99.1,99.1,705
LZ18,2018-06-22 09:00,22,99.1,99.11,99.1,99.11,2921
LZ18,2018-06-22 09:30,22,99.11,99.12,99.11,99.11,3830
LZ18,2018-06-22 10:00,22,99.11,99.12,99.1,99.11,2080
LZ18,2018-06-22 10:30,22,99.11,99.11,99.1,99.1,4642
LZ18,2018-06-22 11:00,22,99.11,99.11,99.1,99.1,1833
LZ18,2018-06-22 11:30,22,99.11,99.11,99.11,99.11,283
LZ18,2018-06-25 01:30,25,99.12,99.12,99.11,99.12,1330
LZ18,2018-06-25 02:00,25,99.12,99.12,99.12,99.12,7805
LZ18,2018-06-25 02:30,25,99.12,99.12,99.12,99.12,5214
LZ18,2018-06-25 03:00,25,99.11,99.12,99.11,99.12,12
LZ18,2018-06-25 03:30,25,99.12,99.12,99.11,99.11,5218
LZ18,2018-06-25 04:00,25,99.12,99.12,99.12,99.12,1034
LZ18,2018-06-25 04:30,25,99.12,99.13,99.12,99.12,1876
LZ18,2018-06-25 05:00,25,99.12,99.13,99.11,99.12,1007
LZ18,2018-06-25 05:30,25,99.12,99.13,99.11,99.12,1615
LZ18,2018-06-25 06:00,25,99.12,99.12,99.11,99.11,13
LZ18,2018-06-25 06:30,25,99.12,99.12,99.11,99.12,10
LZ18,2018-06-25 07:00,25,99.12,99.12,99.11,99.12,35
LZ18,2018-06-25 07:30,25,99.12,99.12,99.11,99.11,28
LZ18,2018-06-25 08:00,25,99.11,99.12,99.11,99.12,5
LZ18,2018-06-25 08:30,25,99.12,99.12,99.11,99.12,475
LZ18,2018-06-25 09:00,25,99.12,99.13,99.11,99.12,8316
LZ18,2018-06-25 09:30,25,99.12,99.13,99.12,99.12,850
LZ18,2018-06-25 10:00,25,99.13,99.13,99.12,99.12,3030
LZ18,2018-06-25 10:30,25,99.13,99.13,99.12,99.13,118
LZ18,2018-06-25 11:00,25,99.13,99.13,99.13,99.13,1017
LZ18,2018-06-25 11:30,25,99.12,99.13,99.12,99.13,74
LZ18,2018-06-26 01:30,26,99.13,99.13,99.11,99.12,4204
LZ18,2018-06-26 02:00,26,99.12,99.12,99.11,99.12,506
LZ18,2018-06-26 02:30,26,99.12,99.12,99.11,99.11,870
LZ18,2018-06-26 03:00,26,99.11,99.12,99.11,99.11,110
LZ18,2018-06-26 03:30,26,99.11,99.12,99.11,99.11,576
LZ18,2018-06-26 04:00,26,99.12,99.13,99.11,99.12,1458
LZ18,2018-06-26 04:30,26,99.12,99.13,99.12,99.13,163
LZ18,2018-06-26 05:00,26,99.12,99.13,99.12,99.13,5222
LZ18,2018-06-26 05:30,26,99.13,99.14,99.13,99.13,38
LZ18,2018-06-26 06:00,26,99.13,99.13,99.12,99.13,3235
LZ18,2018-06-26 06:30,26,99.13,99.13,99.12,99.13,4681
LZ18,2018-06-26 07:00,26,99.13,99.13,99.12,99.13,1378
LZ18,2018-06-26 07:30,26,99.13,99.13,99.12,99.13,744
LZ18,2018-06-26 08:00,26,99.13,99.13,99.12,99.12,61
LZ18,2018-06-26 08:30,26,99.13,99.13,99.12,99.13,141
LZ18,2018-06-26 09:00,26,99.12,99.13,99.12,99.12,3668
LZ18,2018-06-26 09:30,26,99.12,99.13,99.12,99.12,208
LZ18,2018-06-26 10:00,26,99.12,99.13,99.12,99.12,814
LZ18,2018-06-26 10:30,26,99.12,99.13,99.12,99.12,528
LZ18,2018-06-26 11:00,26,99.12,99.12,99.12,99.12,3243
LZ18,2018-06-26 11:30,26,99.12,99.12,99.11,99.11,1927
LZ18,2018-06-27 01:30,27,99.12,99.12,99.12,99.12,1182
LZ18,2018-06-27 02:00,27,99.13,99.13,99.13,99.13,715
LZ18,2018-06-27 02:30,27,99.13,99.14,99.13,99.13,35
LZ18,2018-06-27 03:00,27,99.14,99.14,99.13,99.14,275
LZ18,2018-06-27 03:30,27,99.14,99.14,99.13,99.14,51
LZ18,2018-06-27 04:00,27,99.14,99.14,99.13,99.14,107
LZ18,2018-06-27 04:30,27,99.14,99.14,99.13,99.14,40
LZ18,2018-06-27 05:00,27,99.13,99.14,99.13,99.14,47
LZ18,2018-06-27 05:30,27,99.13,99.14,99.13,99.14,24
LZ18,2018-06-27 06:00,27,99.14,99.14,99.13,99.14,388
LZ18,2018-06-27 06:30,27,99.13,99.13,99.13,99.13,4155
LZ18,2018-06-27 07:00,27,99.13,99.13,99.13,99.13,4792
LZ18,2018-06-27 07:30,27,99.13,99.15,99.13,99.15,12866
LZ18,2018-06-27 08:00,27,99.15,99.15,99.14,99.14,2629
LZ18,2018-06-27 08:30,27,99.15,99.15,99.14,99.14,3535
LZ18,2018-06-27 09:00,27,99.14,99.15,99.14,99.14,1714
LZ18,2018-06-27 09:30,27,99.14,99.15,99.13,99.15,1778
LZ18,2018-06-27 10:00,27,99.14,99.15,99.14,99.15,145
LZ18,2018-06-27 10:30,27,99.15,99.15,99.14,99.14,10
LZ18,2018-06-27 11:00,27,99.14,99.15,99.14,99.15,12
LZ18,2018-06-27 11:30,27,99.14,99.15,99.14,99.15,470
LZ18,2018-06-28 01:30,28,99.15,99.15,99.15,99.15,4311
LZ18,2018-06-28 02:00,28,99.15,99.15,99.15,99.15,5920
LZ18,2018-06-28 02:30,28,99.15,99.15,99.14,99.15,4184
LZ18,2018-06-28 03:00,28,99.15,99.16,99.14,99.16,4567
LZ18,2018-06-28 03:30,28,99.15,99.16,99.15,99.15,411
LZ18,2018-06-28 04:00,28,99.15,99.16,99.15,99.15,72
LZ18,2018-06-28 04:30,28,99.16,99.16,99.15,99.15,387
LZ18,2018-06-28 05:00,28,99.15,99.16,99.15,99.16,332
LZ18,2018-06-28 05:30,28,99.16,99.16,99.15,99.15,2806
LZ18,2018-06-28 06:00,28,99.15,99.16,99.15,99.16,207
LZ18,2018-06-28 06:30,28,99.16,99.16,99.15,99.15,67
LZ18,2018-06-28 07:00,28,99.16,99.16,99.15,99.16,250
LZ18,2018-06-28 07:30,28,99.16,99.16,99.15,99.16,196
LZ18,2018-06-28 08:00,28,99.16,99.16,99.15,99.15,1271
LZ18,2018-06-28 08:30,28,99.15,99.16,99.15,99.16,1191
LZ18,2018-06-28 09:00,28,99.15,99.16,99.15,99.15,2428
LZ18,2018-06-28 09:30,28,99.15,99.16,99.15,99.15,3888
LZ18,2018-06-28 10:00,28,99.15,99.15,99.14,99.14,2047
LZ18,2018-06-28 10:30,28,99.15,99.15,99.14,99.14,105
LZ18,2018-06-28 11:00,28,99.15,99.15,99.15,99.15,33
LZ18,2018-06-28 11:30,28,99.15,99.15,99.14,99.14,647
LZ18,2018-06-29 01:30,29,99.15,99.15,99.14,99.14,593
LZ18,2018-06-29 02:00,29,99.15,99.15,99.14,99.14,21
LZ18,2018-06-29 02:30,29,99.15,99.15,99.14,99.14,86
LZ18,2018-06-29 03:00,29,99.15,99.15,99.14,99.14,272
LZ18,2018-06-29 03:30,29,99.14,99.14,99.11,99.12,13837
LZ18,2018-06-29 04:00,29,99.12,99.13,99.12,99.13,9291
LZ18,2018-06-29 04:30,29,99.13,99.14,99.13,99.14,4354
LZ18,2018-06-29 05:00,29,99.13,99.14,99.13,99.14,294
LZ18,2018-06-29 05:30,29,99.13,99.14,99.13,99.13,960
LZ18,2018-06-29 06:00,29,99.13,99.14,99.13,99.14,343
LZ18,2018-06-29 06:30,29,99.13,99.14,99.13,99.13,216
LZ18,2018-06-29 07:00,29,99.13,99.13,99.13,99.13,233
LZ18,2018-06-29 07:30,29,99.13,99.13,99.12,99.13,4013
LZ18,2018-06-29 08:00,29,99.13,99.13,99.12,99.12,893
LZ18,2018-06-29 08:30,29,99.13,99.13,99.12,99.13,1518
LZ18,2018-06-29 09:00,29,99.13,99.13,99.12,99.13,1621
LZ18,2018-06-29 09:30,29,99.12,99.13,99.12,99.13,1406
LZ18,2018-06-29 10:00,29,99.12,99.13,99.12,99.12,2281
LZ18,2018-06-29 10:30,29,99.13,99.13,99.12,99.13,403
LZ18,2018-06-29 11:00,29,99.12,99.13,99.12,99.13,131
LZ18,2018-06-29 11:30,29,99.13,99.14,99.13,99.13,497
LZ18,2018-07-02 01:30,2,99.14,99.14,99.13,99.13,80
LZ18,2018-07-02 02:00,2,99.13,99.14,99.13,99.14,256
LZ18,2018-07-02 02:30,2,99.14,99.15,99.13,99.15,1773
LZ18,2018-07-02 03:00,2,99.14,99.15,99.14,99.15,341
LZ18,2018-07-02 03:30,2,99.15,99.15,99.13,99.14,3297
LZ18,2018-07-02 04:00,2,99.14,99.14,99.13,99.14,62
LZ18,2018-07-02 04:30,2,99.14,99.15,99.14,99.14,3278
LZ18,2018-07-02 05:00,2,99.15,99.15,99.14,99.14,292
LZ18,2018-07-02 05:30,2,99.15,99.15,99.14,99.15,17
LZ18,2018-07-02 06:00,2,99.14,99.15,99.14,99.14,55
LZ18,2018-07-02 06:30,2,99.14,99.15,99.14,99.15,42
LZ18,2018-07-02 07:00,2,99.15,99.15,99.14,99.15,179
LZ18,2018-07-02 07:30,2,99.15,99.15,99.14,99.14,47
LZ18,2018-07-02 08:00,2,99.15,99.15,99.14,99.14,502
LZ18,2018-07-02 08:30,2,99.14,99.15,99.14,99.15,120
LZ18,2018-07-02 09:00,2,99.14,99.15,99.14,99.15,272
LZ18,2018-07-02 09:30,2,99.15,99.15,99.14,99.14,84
LZ18,2018-07-02 10:00,2,99.15,99.15,99.14,99.15,429
LZ18,2018-07-02 10:30,2,99.15,99.15,99.14,99.14,148
LZ18,2018-07-02 11:00,2,99.15,99.15,99.15,99.15,76
LZ18,2018-07-02 11:30,2,99.14,99.15,99.14,99.15,5
LZ18,2018-07-03 01:30,3,99.14,99.14,99.14,99.14,2795
LZ18,2018-07-03 02:00,3,99.14,99.15,99.14,99.15,2636
LZ18,2018-07-03 02:30,3,99.14,99.15,99.14,99.14,135
LZ18,2018-07-03 03:00,3,99.14,99.15,99.13,99.13,5445
LZ18,2018-07-03 03:30,3,99.13,99.14,99.13,99.13,125
LZ18,2018-07-03 04:00,3,99.13,99.14,99.13,99.14,124
LZ18,2018-07-03 04:30,3,99.14,99.14,99.13,99.14,467
LZ18,2018-07-03 05:00,3,99.13,99.14,99.13,99.13,128
LZ18,2018-07-03 05:30,3,99.13,99.14,99.13,99.14,163
LZ18,2018-07-03 06:00,3,99.13,99.14,99.13,99.14,220
LZ18,2018-07-03 06:30,3,99.14,99.14,99.13,99.13,153
LZ18,2018-07-03 07:00,3,99.13,99.14,99.13,99.13,75
LZ18,2018-07-03 07:30,3,99.14,99.14,99.13,99.13,262
LZ18,2018-07-03 08:00,3,99.13,99.14,99.13,99.14,223
LZ18,2018-07-03 08:30,3,99.14,99.14,99.13,99.13,181
LZ18,2018-07-03 09:00,3,99.14,99.15,99.14,99.15,2976
LZ18,2018-07-03 09:30,3,99.14,99.15,99.14,99.15,466
LZ18,2018-07-03 10:00,3,99.15,99.15,99.14,99.14,239
LZ18,2018-07-03 10:30,3,99.15,99.15,99.14,99.15,4115
LZ18,2018-07-03 11:00,3,99.15,99.15,99.15,99.15,38
LZ18,2018-07-03 11:30,3,99.15,99.15,99.14,99.15,260
LZ18,2018-07-04 01:30,4,99.14,99.15,99.14,99.15,57
LZ18,2018-07-04 02:00,4,99.14,99.14,99.14,99.14,3518
LZ18,2018-07-04 02:30,4,99.14,99.15,99.14,99.14,319
LZ18,2018-07-04 03:00,4,99.14,99.15,99.14,99.15,608
LZ18,2018-07-04 03:30,4,99.14,99.14,99.12,99.13,2736
LZ18,2018-07-04 04:00,4,99.13,99.13,99.12,99.13,764
LZ18,2018-07-04 04:30,4,99.13,99.13,99.12,99.13,424
LZ18,2018-07-04 05:00,4,99.12,99.13,99.12,99.13,127
LZ18,2018-07-04 05:30,4,99.13,99.13,99.12,99.12,10700
LZ18,2018-07-04 06:00,4,99.12,99.13,99.12,99.12,13
LZ18,2018-07-04 06:30,4,99.13,99.13,99.12,99.12,574
LZ18,2018-07-04 07:00,4,99.12,99.13,99.12,99.12,1782
LZ18,2018-07-04 07:30,4,99.13,99.13,99.12,99.13,170
LZ18,2018-07-04 08:00,4,99.12,99.13,99.12,99.12,332
LZ18,2018-07-04 08:30,4,99.12,99.12,99.11,99.11,2291
LZ18,2018-07-04 09:00,4,99.12,99.12,99.11,99.11,1011
LZ18,2018-07-04 09:30,4,99.11,99.12,99.11,99.11,126
LZ18,2018-07-04 10:00,4,99.12,99.12,99.11,99.12,369
LZ18,2018-07-04 10:30,4,99.11,99.12,99.11,99.11,815
LZ18,2018-07-04 11:00,4,99.11,99.12,99.11,99.11,508
LZ18,2018-07-04 11:30,4,99.11,99.12,99.1,99.1,3292
LZ18,2018-07-05 01:30,5,99.11,99.11,99.11,99.11,849
LZ18,2018-07-05 02:00,5,99.11,99.11,99.1,99.1,2073
LZ18,2018-07-05 02:30,5,99.1,99.11,99.1,99.1,356
LZ18,2018-07-05 03:00,5,99.1,99.11,99.1,99.1,3198
LZ18,2018-07-05 03:30,5,99.1,99.11,99.1,99.1,261
LZ18,2018-07-05 04:00,5,99.1,99.1,99.1,99.1,74
LZ18,2018-07-05 04:30,5,99.11,99.11,99.09,99.1,15129
LZ18,2018-07-05 05:00,5,99.11,99.11,99.1,99.1,192
LZ18,2018-07-05 05:30,5,99.1,99.11,99.1,99.11,92
LZ18,2018-07-05 06:00,5,99.1,99.11,99.1,99.1,246
LZ18,2018-07-05 06:30,5,99.1,99.11,99.1,99.1,13
LZ18,2018-07-05 07:00,5,99.1,99.11,99.1,99.1,129
LZ18,2018-07-05 07:30,5,99.1,99.11,99.1,99.1,150
LZ18,2018-07-05 08:00,5,99.11,99.11,99.1,99.11,2906
LZ18,2018-07-05 08:30,5,99.1,99.11,99.1,99.11,3043
LZ18,2018-07-05 09:00,5,99.11,99.12,99.11,99.11,3169
LZ18,2018-07-05 09:30,5,99.11,99.12,99.11,99.11,686
LZ18,2018-07-05 10:00,5,99.11,99.12,99.11,99.11,1576
LZ18,2018-07-05 10:30,5,99.12,99.12,99.11,99.11,1773
LZ18,2018-07-05 11:00,5,99.11,99.11,99.1,99.1,325
LZ18,2018-07-05 11:30,5,99.1,99.1,99.1,99.1,1
LZ18,2018-07-06 01:30,6,99.11,99.11,99.1,99.1,632
LZ18,2018-07-06 02:00,6,99.11,99.11,99.11,99.11,1093
LZ18,2018-07-06 02:30,6,99.11,99.11,99.11,99.11,1858
LZ18,2018-07-06 03:00,6,99.11,99.11,99.1,99.11,536
LZ18,2018-07-06 03:30,6,99.11,99.11,99.1,99.11,84
LZ18,2018-07-06 04:00,6,99.11,99.11,99.11,99.11,47
LZ18,2018-07-06 04:30,6,99.11,99.11,99.11,99.11,66
LZ18,2018-07-06 05:00,6,99.1,99.11,99.1,99.11,106
LZ18,2018-07-06 05:30,6,99.11,99.11,99.1,99.11,3823
LZ18,2018-07-06 06:00,6,99.11,99.11,99.1,99.1,63
LZ18,2018-07-06 06:30,6,99.11,99.11,99.1,99.11,371
LZ18,2018-07-06 07:00,6,99.11,99.11,99.1,99.11,13197
LZ18,2018-07-06 07:30,6,99.11,99.11,99.1,99.11,1542
LZ18,2018-07-06 08:00,6,99.11,99.11,99.1,99.1,1243
LZ18,2018-07-06 08:30,6,99.1,99.1,99.1,99.1,46
LZ18,2018-07-06 09:00,6,99.11,99.11,99.1,99.1,148
LZ18,2018-07-06 09:30,6,99.11,99.11,99.1,99.11,311
LZ18,2018-07-06 10:00,6,99.11,99.11,99.1,99.11,238
LZ18,2018-07-06 10:30,6,99.1,99.11,99.1,99.11,318
LZ18,2018-07-06 11:00,6,99.11,99.11,99.1,99.11,80
LZ18,2018-07-06 11:30,6,99.1,99.11,99.1,99.1,31
LZ18,2018-07-09 01:30,9,99.11,99.11,99.1,99.1,586
LZ18,2018-07-09 02:00,9,99.11,99.11,99.11,99.11,1
LZ18,2018-07-09 02:30,9,99.1,99.11,99.1,99.1,50
LZ18,2018-07-09 03:00,9,99.1,99.11,99.1,99.1,328
LZ18,2018-07-09 03:30,9,99.1,99.1,99.09,99.1,9257
LZ18,2018-07-09 04:00,9,99.1,99.1,99.1,99.1,911
LZ18,2018-07-09 04:30,9,99.1,99.11,99.1,99.1,447
LZ18,2018-07-09 05:00,9,99.11,99.11,99.1,99.1,518
LZ18,2018-07-09 05:30,9,99.1,99.11,99.09,99.1,295
LZ18,2018-07-09 06:00,9,99.1,99.11,99.1,99.1,134
LZ18,2018-07-09 06:30,9,99.1,99.11,99.1,99.1,217
LZ18,2018-07-09 07:00,9,99.1,99.11,99.1,99.1,59
LZ18,2018-07-09 07:30,9,99.1,99.1,99.1,99.1,29
LZ18,2018-07-09 08:00,9,99.1,99.11,99.1,99.1,148
LZ18,2018-07-09 08:30,9,99.1,99.11,99.1,99.1,1033
LZ18,2018-07-09 09:00,9,99.1,99.13,99.1,99.13,17136
LZ18,2018-07-09 09:30,9,99.12,99.13,99.12,99.12,1785
LZ18,2018-07-09 10:00,9,99.13,99.13,99.12,99.12,2776
LZ18,2018-07-09 10:30,9,99.13,99.15,99.12,99.15,7810
LZ18,2018-07-09 11:00,9,99.14,99.15,99.14,99.14,4955
LZ18,2018-07-09 11:30,9,99.13,99.13,99.12,99.13,5106
LZ18,2018-07-10 01:30,10,99.12,99.12,99.11,99.12,5476
LZ18,2018-07-10 02:00,10,99.12,99.12,99.12,99.12,3
LZ18,2018-07-10 02:30,10,99.12,99.12,99.11,99.11,2279
LZ18,2018-07-10 03:00,10,99.11,99.12,99.1,99.1,5936
LZ18,2018-07-10 03:30,10,99.11,99.12,99.11,99.11,5851
LZ18,2018-07-10 04:00,10,99.12,99.12,99.11,99.12,1209
LZ18,2018-07-10 04:30,10,99.12,99.12,99.11,99.12,324
LZ18,2018-07-10 05:00,10,99.12,99.12,99.11,99.12,88
LZ18,2018-07-10 05:30,10,99.12,99.12,99.11,99.11,1215
LZ18,2018-07-10 06:00,10,99.11,99.12,99.11,99.11,346
LZ18,2018-07-10 06:30,10,99.11,99.12,99.11,99.12,160
LZ18,2018-07-10 07:00,10,99.12,99.12,99.11,99.12,1431
LZ18,2018-07-10 07:30,10,99.12,99.12,99.11,99.12,150
LZ18,2018-07-10 08:00,10,99.12,99.12,99.11,99.12,720
LZ18,2018-07-10 08:30,10,99.12,99.12,99.11,99.11,172
LZ18,2018-07-10 09:00,10,99.12,99.12,99.11,99.11,201
LZ18,2018-07-10 09:30,10,99.12,99.12,99.11,99.12,220
LZ18,2018-07-10 10:00,10,99.12,99.12,99.11,99.12,366
LZ18,2018-07-10 10:30,10,99.11,99.12,99.11,99.11,380
LZ18,2018-07-10 11:00,10,99.11,99.11,99.11,99.11,251
LZ18,2018-07-10 11:30,10,99.11,99.11,99.11,99.11,2494
LZ18,2018-07-11 01:30,11,99.12,99.12,99.11,99.11,4652
LZ18,2018-07-11 02:00,11,99.11,99.12,99.11,99.11,1543
LZ18,2018-07-11 02:30,11,99.12,99.12,99.11,99.11,361
LZ18,2018-07-11 03:00,11,99.12,99.12,99.11,99.12,691
LZ18,2018-07-11 03:30,11,99.12,99.12,99.11,99.11,102
LZ18,2018-07-11 04:00,11,99.11,99.12,99.11,99.11,290
LZ18,2018-07-11 04:30,11,99.11,99.12,99.11,99.11,410
LZ18,2018-07-11 05:00,11,99.11,99.12,99.11,99.11,346
LZ18,2018-07-11 05:30,11,99.11,99.12,99.11,99.12,602
LZ18,2018-07-11 06:00,11,99.12,99.12,99.11,99.12,252
LZ18,2018-07-11 06:30,11,99.12,99.12,99.11,99.12,290
LZ18,2018-07-11 07:00,11,99.12,99.12,99.11,99.11,118
LZ18,2018-07-11 07:30,11,99.11,99.12,99.11,99.12,267
LZ18,2018-07-11 08:00,11,99.12,99.12,99.11,99.11,223
LZ18,2018-07-11 08:30,11,99.11,99.12,99.11,99.12,291
LZ18,2018-07-11 09:00,11,99.12,99.12,99.11,99.11,469
LZ18,2018-07-11 09:30,11,99.12,99.12,99.11,99.11,496
LZ18,2018-07-11 10:00,11,99.11,99.12,99.11,99.11,537
LZ18,2018-07-11 10:30,11,99.12,99.12,99.11,99.12,408
LZ18,2018-07-11 11:00,11,99.11,99.12,99.11,99.12,99
LZ18,2018-07-11 11:30,11,99.12,99.12,99.11,99.11,763
LZ18,2018-07-12 01:30,12,99.12,99.12,99.11,99.11,568
LZ18,2018-07-12 02:00,12,99.12,99.12,99.11,99.11,103
LZ18,2018-07-12 02:30,12,99.12,99.13,99.11,99.12,2414
LZ18,2018-07-12 03:00,12,99.12,99.13,99.12,99.12,358
LZ18,2018-07-12 03:30,12,99.12,99.13,99.12,99.12,229
LZ18,2018-07-12 04:00,12,99.12,99.13,99.12,99.12,1245
LZ18,2018-07-12 04:30,12,99.12,99.13,99.12,99.12,201
LZ18,2018-07-12 05:00,12,99.12,99.13,99.12,99.12,463
LZ18,2018-07-12 05:30,12,99.12,99.12,99.11,99.12,2646
LZ18,2018-07-12 06:00,12,99.12,99.13,99.12,99.12,2265
LZ18,2018-07-12 06:30,12,99.12,99.13,99.12,99.12,160
LZ18,2018-07-12 07:00,12,99.13,99.13,99.11,99.12,1189
LZ18,2018-07-12 07:30,12,99.12,99.13,99.11,99.13,2199
LZ18,2018-07-12 08:00,12,99.13,99.13,99.12,99.12,1652
LZ18,2018-07-12 08:30,12,99.12,99.13,99.12,99.12,124
LZ18,2018-07-12 09:00,12,99.13,99.13,99.12,99.12,1272
LZ18,2018-07-12 09:30,12,99.12,99.13,99.12,99.12,191
LZ18,2018-07-12 10:00,12,99.12,99.13,99.12,99.12,390
LZ18,2018-07-12 10:30,12,99.12,99.13,99.12,99.13,916
LZ18,2018-07-12 11:00,12,99.12,99.12,99.12,99.12,373
LZ18,2018-07-12 11:30,12,99.12,99.12,99.11,99.12,2410
LZ18,2018-07-13 01:30,13,99.13,99.13,99.13,99.13,2
LZ18,2018-07-13 02:00,13,99.12,99.13,99.12,99.13,68
LZ18,2018-07-13 02:30,13,99.12,99.13,99.12,99.13,8287
LZ18,2018-07-13 03:00,13,99.13,99.14,99.13,99.13,28
LZ18,2018-07-13 03:30,13,99.13,99.14,99.13,99.13,2667
LZ18,2018-07-13 04:00,13,99.13,99.13,99.12,99.12,8003
LZ18,2018-07-13 04:30,13,99.13,99.13,99.12,99.12,1205
LZ18,2018-07-13 05:00,13,99.12,99.13,99.12,99.13,166
LZ18,2018-07-13 05:30,13,99.12,99.13,99.12,99.13,222
LZ18,2018-07-13 06:00,13,99.13,99.13,99.12,99.12,163
LZ18,2018-07-13 06:30,13,99.12,99.12,99.11,99.11,1303
LZ18,2018-07-13 07:00,13,99.11,99.12,99.11,99.12,118
LZ18,2018-07-13 07:30,13,99.12,99.12,99.11,99.12,160
LZ18,2018-07-13 08:00,13,99.12,99.12,99.11,99.11,786
LZ18,2018-07-13 08:30,13,99.11,99.11,99.11,99.11,12
LZ18,2018-07-13 09:00,13,99.12,99.12,99.11,99.12,92
LZ18,2018-07-13 09:30,13,99.12,99.12,99.11,99.12,1047
LZ18,2018-07-13 10:00,13,99.11,99.12,99.11,99.11,229
LZ18,2018-07-13 10:30,13,99.11,99.12,99.11,99.12,132
LZ18,2018-07-13 11:00,13,99.11,99.11,99.11,99.11,237
LZ18,2018-07-13 11:30,13,99.12,99.12,99.11,99.12,172
LZ18,2018-07-16 01:30,16,99.12,99.12,99.11,99.12,1380
LZ18,2018-07-16 02:00,16,99.12,99.13,99.12,99.13,1728
LZ18,2018-07-16 02:30,16,99.13,99.13,99.12,99.12,816
LZ18,2018-07-16 03:00,16,99.12,99.13,99.11,99.12,2606
LZ18,2018-07-16 03:30,16,99.12,99.12,99.11,99.12,103
LZ18,2018-07-16 04:00,16,99.12,99.12,99.11,99.12,24
LZ18,2018-07-16 04:30,16,99.11,99.12,99.11,99.12,29
LZ18,2018-07-16 05:00,16,99.12,99.12,99.11,99.12,466
LZ18,2018-07-16 05:30,16,99.12,99.12,99.11,99.12,319
LZ18,2018-07-16 06:00,16,99.11,99.12,99.11,99.11,199
LZ18,2018-07-16 06:30,16,99.11,99.12,99.11,99.12,81
LZ18,2018-07-16 07:00,16,99.11,99.12,99.11,99.11,63
LZ18,2018-07-16 07:30,16,99.12,99.12,99.11,99.12,68
LZ18,2018-07-16 08:00,16,99.12,99.12,99.11,99.11,192
LZ18,2018-07-16 08:30,16,99.11,99.11,99.11,99.11,4
LZ18,2018-07-16 09:00,16,99.11,99.12,99.11,99.12,69
LZ18,2018-07-16 09:30,16,99.11,99.12,99.11,99.11,510
LZ18,2018-07-16 10:00,16,99.11,99.12,99.11,99.11,527
LZ18,2018-07-16 10:30,16,99.11,99.12,99.11,99.11,802
LZ18,2018-07-16 11:00,16,99.12,99.12,99.11,99.11,9
LZ18,2018-07-16 11:30,16,99.12,99.12,99.11,99.11,651
LZ18,2018-07-17 01:30,17,99.11,99.12,99.11,99.12,537
LZ18,2018-07-17 02:00,17,99.12,99.12,99.11,99.12,88
LZ18,2018-07-17 02:30,17,99.12,99.12,99.11,99.11,18
LZ18,2018-07-17 03:00,17,99.12,99.12,99.11,99.12,118
LZ18,2018-07-17 03:30,17,99.12,99.12,99.11,99.11,51
LZ18,2018-07-17 04:00,17,99.12,99.12,99.11,99.11,2283
LZ18,2018-07-17 04:30,17,99.12,99.12,99.11,99.11,1014
LZ18,2018-07-17 05:00,17,99.12,99.12,99.11,99.11,32
LZ18,2018-07-17 05:30,17,99.11,99.12,99.1,99.11,4781
LZ18,2018-07-17 06:00,17,99.11,99.12,99.11,99.11,3189
LZ18,2018-07-17 06:30,17,99.11,99.12,99.11,99.12,30
LZ18,2018-07-17 07:00,17,99.11,99.12,99.11,99.11,15
LZ18,2018-07-17 07:30,17,99.12,99.12,99.11,99.12,33
LZ18,2018-07-17 08:00,17,99.12,99.12,99.11,99.12,9
LZ18,2018-07-17 08:30,17,99.12,99.12,99.11,99.12,23
LZ18,2018-07-17 09:00,17,99.11,99.12,99.11,99.12,144
LZ18,2018-07-17 09:30,17,99.11,99.12,99.11,99.12,319
LZ18,2018-07-17 10:00,17,99.12,99.12,99.11,99.12,797
LZ18,2018-07-17 10:30,17,99.11,99.12,99.11,99.12,359
LZ18,2018-07-17 11:00,17,99.11,99.12,99.11,99.11,572
LZ18,2018-07-17 11:30,17,99.11,99.12,99.11,99.11,123
LZ18,2018-07-18 01:30,18,99.11,99.12,99.11,99.12,103
LZ18,2018-07-18 02:00,18,99.11,99.12,99.11,99.11,220
LZ18,2018-07-18 02:30,18,99.12,99.12,99.12,99.12,3997
LZ18,2018-07-18 03:00,18,99.12,99.15,99.11,99.15,6600
LZ18,2018-07-18 03:30,18,99.15,99.15,99.13,99.14,16220
LZ18,2018-07-18 04:00,18,99.14,99.14,99.13,99.14,95
LZ18,2018-07-18 04:30,18,99.14,99.14,99.13,99.14,1527
LZ18,2018-07-18 05:00,18,99.14,99.14,99.14,99.14,46
LZ18,2018-07-18 05:30,18,99.14,99.14,99.13,99.14,23
LZ18,2018-07-18 06:00,18,99.14,99.14,99.13,99.14,216
LZ18,2018-07-18 06:30,18,99.14,99.15,99.14,99.14,11538
LZ18,2018-07-18 07:00,18,99.14,99.15,99.14,99.15,381
LZ18,2018-07-18 07:30,18,99.15,99.15,99.14,99.14,647
LZ18,2018-07-18 08:00,18,99.15,99.15,99.14,99.15,187
LZ18,2018-07-18 08:30,18,99.15,99.15,99.15,99.15,103
LZ18,2018-07-18 09:00,18,99.15,99.15,99.14,99.14,590
LZ18,2018-07-18 09:30,18,99.15,99.15,99.14,99.14,2482
LZ18,2018-07-18 10:00,18,99.14,99.15,99.13,99.14,4038
LZ18,2018-07-18 10:30,18,99.14,99.14,99.13,99.14,124
LZ18,2018-07-18 11:00,18,99.14,99.14,99.13,99.13,39
LZ18,2018-07-18 11:30,18,99.13,99.13,99.13,99.13,6
LZ18,2018-07-19 01:30,19,99.14,99.14,99.12,99.13,1821
LZ18,2018-07-19 02:00,19,99.13,99.14,99.12,99.13,3327
LZ18,2018-07-19 02:30,19,99.13,99.13,99.12,99.12,329
LZ18,2018-07-19 03:00,19,99.13,99.13,99.12,99.13,1509
LZ18,2018-07-19 03:30,19,99.13,99.15,99.13,99.13,6738
LZ18,2018-07-19 04:00,19,99.13,99.14,99.13,99.13,101
LZ18,2018-07-19 04:30,19,99.13,99.14,99.13,99.13,118
LZ18,2018-07-19 05:00,19,99.13,99.14,99.13,99.14,190
LZ18,2018-07-19 05:30,19,99.13,99.14,99.13,99.13,57
LZ18,2018-07-19 06:00,19,99.13,99.14,99.13,99.13,294
LZ18,2018-07-19 06:30,19,99.13,99.15,99.13,99.15,4460
LZ18,2018-07-19 07:00,19,99.15,99.15,99.14,99.14,80
LZ18,2018-07-19 07:30,19,99.14,99.15,99.14,99.15,250
LZ18,2018-07-19 08:00,19,99.14,99.15,99.14,99.15,290
LZ18,2018-07-19 08:30,19,99.14,99.15,99.14,99.14,353
LZ18,2018-07-19 09:00,19,99.15,99.15,99.13,99.14,4564
LZ18,2018-07-19 09:30,19,99.13,99.14,99.13,99.13,767
LZ18,2018-07-19 10:00,19,99.14,99.14,99.13,99.14,278
LZ18,2018-07-19 10:30,19,99.14,99.14,99.13,99.14,120
LZ18,2018-07-19 11:00,19,99.14,99.14,99.14,99.14,376
LZ18,2018-07-19 11:30,19,99.14,99.14,99.14,99.14,3529
LZ18,2018-07-20 01:30,20,99.14,99.14,99.14,99.14,918
LZ18,2018-07-20 02:00,20,99.14,99.14,99.14,99.14,1759
LZ18,2018-07-20 02:30,20,99.14,99.14,99.13,99.14,150
LZ18,2018-07-20 03:00,20,99.14,99.14,99.13,99.14,617
LZ18,2018-07-20 03:30,20,99.14,99.15,99.13,99.15,1372
LZ18,2018-07-20 04:00,20,99.14,99.15,99.14,99.15,1137
LZ18,2018-07-20 04:30,20,99.15,99.15,99.13,99.14,1257
LZ18,2018-07-20 05:00,20,99.14,99.15,99.13,99.13,722
LZ18,2018-07-20 05:30,20,99.14,99.14,99.12,99.13,4835
LZ18,2018-07-20 06:00,20,99.13,99.13,99.12,99.13,148
LZ18,2018-07-20 06:30,20,99.13,99.13,99.12,99.13,2053
LZ18,2018-07-20 07:00,20,99.13,99.13,99.12,99.12,162
LZ18,2018-07-20 07:30,20,99.13,99.13,99.12,99.13,77
LZ18,2018-07-20 08:00,20,99.12,99.13,99.12,99.12,1379
LZ18,2018-07-20 08:30,20,99.12,99.13,99.12,99.12,1831
LZ18,2018-07-20 09:00,20,99.12,99.13,99.11,99.12,4902
LZ18,2018-07-20 09:30,20,99.11,99.12,99.11,99.11,329
LZ18,2018-07-20 10:00,20,99.12,99.13,99.12,99.13,4346
LZ18,2018-07-20 10:30,20,99.12,99.12,99.11,99.12,1679
LZ18,2018-07-20 11:00,20,99.12,99.12,99.11,99.12,179
LZ18,2018-07-20 11:30,20,99.12,99.12,99.12,99.12,185
LZ18,2018-07-23 01:30,23,99.12,99.12,99.11,99.11,1963
LZ18,2018-07-23 02:00,23,99.11,99.11,99.11,99.11,76
LZ18,2018-07-23 02:30,23,99.11,99.12,99.11,99.12,129
LZ18,2018-07-23 03:00,23,99.11,99.12,99.11,99.11,123
LZ18,2018-07-23 03:30,23,99.11,99.12,99.11,99.12,109
LZ18,2018-07-23 04:00,23,99.11,99.12,99.11,99.11,113
LZ18,2018-07-23 04:30,23,99.12,99.12,99.11,99.12,179
LZ18,2018-07-23 05:00,23,99.12,99.12,99.11,99.12,906
LZ18,2018-07-23 05:30,23,99.12,99.12,99.1,99.11,9660
LZ18,2018-07-23 06:00,23,99.11,99.12,99.11,99.11,24
LZ18,2018-07-23 06:30,23,99.11,99.11,99.11,99.11,9
LZ18,2018-07-23 07:00,23,99.11,99.12,99.11,99.11,82
LZ18,2018-07-23 07:30,23,99.11,99.12,99.11,99.11,121
LZ18,2018-07-23 08:00,23,99.11,99.12,99.11,99.11,318
LZ18,2018-07-23 08:30,23,99.11,99.12,99.11,99.12,531
LZ18,2018-07-23 09:00,23,99.11,99.12,99.11,99.11,887
LZ18,2018-07-23 09:30,23,99.11,99.12,99.11,99.11,519
LZ18,2018-07-23 10:00,23,99.11,99.12,99.11,99.11,1140
LZ18,2018-07-23 10:30,23,99.11,99.12,99.11,99.11,524
LZ18,2018-07-23 11:00,23,99.11,99.11,99.11,99.11,331
LZ18,2018-07-23 11:30,23,99.11,99.12,99.11,99.11,323
LZ18,2018-07-24 01:30,24,99.11,99.12,99.1,99.11,9196
LZ18,2018-07-24 02:00,24,99.11,99.11,99.1,99.1,463
LZ18,2018-07-24 02:30,24,99.1,99.11,99.1,99.1,901
LZ18,2018-07-24 03:00,24,99.11,99.11,99.1,99.11,1944
LZ18,2018-07-24 03:30,24,99.1,99.11,99.1,99.11,215
LZ18,2018-07-24 04:00,24,99.11,99.11,99.1,99.1,3831
LZ18,2018-07-24 04:30,24,99.1,99.11,99.1,99.1,671
LZ18,2018-07-24 05:00,24,99.1,99.11,99.1,99.1,201
LZ18,2018-07-24 05:30,24,99.1,99.1,99.1,99.1,43
LZ18,2018-07-24 06:00,24,99.1,99.11,99.1,99.1,2125
LZ18,2018-07-24 06:30,24,99.11,99.11,99.1,99.1,86
LZ18,2018-07-24 07:00,24,99.1,99.11,99.1,99.1,421
LZ18,2018-07-24 07:30,24,99.1,99.1,99.1,99.1,555
LZ18,2018-07-24 08:00,24,99.1,99.11,99.1,99.1,1912
LZ18,2018-07-24 08:30,24,99.1,99.1,99.09,99.09,7221
LZ18,2018-07-24 09:00,24,99.09,99.1,99.09,99.09,2876
LZ18,2018-07-24 09:30,24,99.09,99.1,99.09,99.09,7516
LZ18,2018-07-24 10:00,24,99.09,99.1,99.09,99.09,6371
LZ18,2018-07-24 10:30,24,99.09,99.1,99.09,99.09,1541
LZ18,2018-07-24 11:00,24,99.1,99.1,99.09,99.1,1228
LZ18,2018-07-24 11:30,24,99.1,99.1,99.09,99.09,2355
LZ18,2018-07-25 01:30,25,99.1,99.1,99.09,99.09,754
LZ18,2018-07-25 02:00,25,99.09,99.1,99.09,99.1,640
LZ18,2018-07-25 02:30,25,99.09,99.1,99.09,99.1,635
LZ18,2018-07-25 03:00,25,99.1,99.1,99.09,99.1,3256
LZ18,2018-07-25 03:30,25,99.1,99.1,99.09,99.1,442
LZ18,2018-07-25 04:00,25,99.1,99.1,99.09,99.1,812
LZ18,2018-07-25 04:30,25,99.1,99.1,99.09,99.1,813
LZ18,2018-07-25 05:00,25,99.1,99.1,99.09,99.09,285
LZ18,2018-07-25 05:30,25,99.1,99.1,99.09,99.1,236
LZ18,2018-07-25 06:00,25,99.09,99.1,99.09,99.1,275
LZ18,2018-07-25 06:30,25,99.09,99.1,99.09,99.1,1629
LZ18,2018-07-25 07:00,25,99.09,99.1,99.09,99.09,244
LZ18,2018-07-25 07:30,25,99.1,99.1,99.09,99.09,1750
LZ18,2018-07-25 08:00,25,99.1,99.1,99.09,99.1,668
LZ18,2018-07-25 08:30,25,99.09,99.1,99.09,99.09,1189
LZ18,2018-07-25 09:00,25,99.09,99.1,99.09,99.09,8013
LZ18,2018-07-25 09:30,25,99.09,99.1,99.09,99.1,4300
LZ18,2018-07-25 10:00,25,99.1,99.1,99.09,99.09,1526
LZ18,2018-07-25 10:30,25,99.09,99.09,99.09,99.09,2355
LZ18,2018-07-25 11:00,25,99.09,99.09,99.08,99.09,5359
LZ18,2018-07-25 11:30,25,99.09,99.09,99.08,99.09,1593
LZ18,2018-07-26 01:30,26,99.08,99.09,99.08,99.08,7432
LZ18,2018-07-26 02:00,26,99.08,99.09,99.08,99.09,2413
LZ18,2018-07-26 02:30,26,99.09,99.09,99.08,99.08,4959
LZ18,2018-07-26 03:00,26,99.08,99.09,99.08,99.08,627
LZ18,2018-07-26 03:30,26,99.08,99.08,99.08,99.08,679
LZ18,2018-07-26 04:00,26,99.08,99.09,99.08,99.08,421
LZ18,2018-07-26 04:30,26,99.08,99.09,99.08,99.08,867
LZ18,2018-07-26 05:00,26,99.08,99.09,99.08,99.08,621
LZ18,2018-07-26 05:30,26,99.08,99.09,99.08,99.08,295
LZ18,2018-07-26 06:00,26,99.09,99.09,99.08,99.08,175
LZ18,2018-07-26 06:30,26,99.08,99.09,99.08,99.08,1378
LZ18,2018-07-26 07:00,26,99.08,99.09,99.08,99.08,116
LZ18,2018-07-26 07:30,26,99.08,99.09,99.08,99.09,246
LZ18,2018-07-26 08:00,26,99.08,99.09,99.08,99.08,468
LZ18,2018-07-26 08:30,26,99.08,99.09,99.08,99.09,814
LZ18,2018-07-26 09:00,26,99.08,99.09,99.08,99.08,797
LZ18,2018-07-26 09:30,26,99.08,99.09,99.08,99.08,1026
LZ18,2018-07-26 10:00,26,99.08,99.08,99.08,99.08,1955
LZ18,2018-07-26 10:30,26,99.08,99.08,99.08,99.08,948
LZ18,2018-07-26 11:00,26,99.08,99.08,99.08,99.08,105
LZ18,2018-07-26 11:30,26,99.09,99.09,99.08,99.09,196
LZ18,2018-07-27 01:30,27,99.08,99.08,99.08,99.08,647
LZ18,2018-07-27 02:00,27,99.08,99.08,99.07,99.08,15429
LZ18,2018-07-27 02:30,27,99.08,99.09,99.08,99.09,211
LZ18,2018-07-27 03:00,27,99.08,99.09,99.08,99.09,435
LZ18,2018-07-27 03:30,27,99.09,99.09,99.08,99.09,520
LZ18,2018-07-27 04:00,27,99.09,99.09,99.08,99.09,543
LZ18,2018-07-27 04:30,27,99.08,99.09,99.08,99.09,531
LZ18,2018-07-27 05:00,27,99.09,99.09,99.08,99.08,663
LZ18,2018-07-27 05:30,27,99.08,99.09,99.08,99.08,449
LZ18,2018-07-27 06:00,27,99.09,99.09,99.08,99.08,327
LZ18,2018-07-27 06:30,27,99.09,99.09,99.08,99.09,345
LZ18,2018-07-27 07:00,27,99.09,99.09,99.08,99.08,921
LZ18,2018-07-27 07:30,27,99.08,99.09,99.08,99.09,454
LZ18,2018-07-27 08:00,27,99.09,99.09,99.08,99.08,311
LZ18,2018-07-27 08:30,27,99.09,99.09,99.08,99.08,434
LZ18,2018-07-27 09:00,27,99.08,99.09,99.08,99.08,548
LZ18,2018-07-27 09:30,27,99.08,99.09,99.08,99.08,370
LZ18,2018-07-27 10:00,27,99.08,99.09,99.08,99.08,1049
LZ18,2018-07-27 10:30,27,99.08,99.09,99.08,99.09,14530
LZ18,2018-07-27 11:00,27,99.09,99.09,99.09,99.09,162
LZ18,2018-07-27 11:30,27,99.09,99.09,99.09,99.09,20
LZ18,2018-07-30 01:30,30,99.09,99.09,99.09,99.09,4286
LZ18,2018-07-30 02:00,30,99.09,99.09,99.08,99.08,5728
LZ18,2018-07-30 02:30,30,99.08,99.09,99.08,99.08,1188
LZ18,2018-07-30 03:00,30,99.08,99.09,99.08,99.08,1119
LZ18,2018-07-30 03:30,30,99.08,99.08,99.08,99.08,880
LZ18,2018-07-30 04:00,30,99.08,99.08,99.08,99.08,1336
LZ18,2018-07-30 04:30,30,99.08,99.09,99.08,99.08,1186
LZ18,2018-07-30 05:00,30,99.08,99.09,99.08,99.08,1631
LZ18,2018-07-30 05:30,30,99.08,99.09,99.08,99.08,392
LZ18,2018-07-30 06:00,30,99.08,99.09,99.08,99.08,970
LZ18,2018-07-30 06:30,30,99.08,99.09,99.08,99.08,949
LZ18,2018-07-30 07:00,30,99.08,99.09,99.08,99.08,1700
LZ18,2018-07-30 07:30,30,99.08,99.09,99.08,99.08,498
LZ18,2018-07-30 08:00,30,99.08,99.09,99.08,99.08,1812
LZ18,2018-07-30 08:30,30,99.08,99.09,99.08,99.09,2426
LZ18,2018-07-30 09:00,30,99.08,99.09,99.08,99.08,2581
LZ18,2018-07-30 09:30,30,99.08,99.09,99.07,99.09,16839
LZ18,2018-07-30 10:00,30,99.08,99.09,99.07,99.08,6927
LZ18,2018-07-30 10:30,30,99.08,99.09,99.08,99.09,898
LZ18,2018-07-30 11:00,30,99.08,99.09,99.08,99.08,1011
LZ18,2018-07-30 11:30,30,99.08,99.09,99.08,99.08,536
LZ18,2018-07-31 01:30,31,99.09,99.09,99.08,99.08,482
LZ18,2018-07-31 02:00,31,99.08,99.09,99.08,99.08,1748
LZ18,2018-07-31 02:30,31,99.08,99.09,99.08,99.08,3000
LZ18,2018-07-31 03:00,31,99.08,99.09,99.07,99.07,12445
LZ18,2018-07-31 03:30,31,99.07,99.09,99.07,99.08,4368
LZ18,2018-07-31 04:00,31,99.08,99.08,99.07,99.07,3294
LZ18,2018-07-31 04:30,31,99.08,99.09,99.07,99.08,1186
LZ18,2018-07-31 05:00,31,99.08,99.09,99.07,99.07,1206
LZ18,2018-07-31 05:30,31,99.08,99.08,99.07,99.07,702
LZ18,2018-07-31 06:00,31,99.08,99.08,99.07,99.07,687
LZ18,2018-07-31 06:30,31,99.08,99.08,99.07,99.07,552
LZ18,2018-07-31 07:00,31,99.07,99.08,99.07,99.07,365
LZ18,2018-07-31 07:30,31,99.07,99.08,99.07,99.07,1248
LZ18,2018-07-31 08:00,31,99.08,99.08,99.07,99.08,556
LZ18,2018-07-31 08:30,31,99.07,99.08,99.07,99.07,235
LZ18,2018-07-31 09:00,31,99.07,99.08,99.07,99.07,1994
LZ18,2018-07-31 09:30,31,99.07,99.08,99.07,99.08,822
LZ18,2018-07-31 10:00,31,99.07,99.08,99.07,99.08,1238
LZ18,2018-07-31 10:30,31,99.08,99.08,99.07,99.07,11046
LZ18,2018-07-31 11:00,31,99.07,99.08,99.07,99.08,155
LZ18,2018-07-31 11:30,31,99.07,99.08,99.07,99.08,756
LZ18,2018-08-01 01:30,1,99.08,99.08,99.07,99.07,1422
LZ18,2018-08-01 02:00,1,99.08,99.08,99.07,99.07,1175
LZ18,2018-08-01 02:30,1,99.07,99.08,99.07,99.07,1336
LZ18,2018-08-01 03:00,1,99.07,99.08,99.07,99.08,987
LZ18,2018-08-01 03:30,1,99.08,99.08,99.07,99.07,2000
LZ18,2018-08-01 04:00,1,99.07,99.08,99.07,99.07,591
LZ18,2018-08-01 04:30,1,99.07,99.08,99.07,99.07,1366
LZ18,2018-08-01 05:00,1,99.07,99.08,99.07,99.07,955
LZ18,2018-08-01 05:30,1,99.07,99.08,99.07,99.07,947
LZ18,2018-08-01 06:00,1,99.08,99.08,99.07,99.07,1157
LZ18,2018-08-01 06:30,1,99.08,99.08,99.07,99.08,1289
LZ18,2018-08-01 07:00,1,99.08,99.08,99.07,99.07,724
LZ18,2018-08-01 07:30,1,99.07,99.08,99.07,99.07,1574
LZ18,2018-08-01 08:00,1,99.07,99.08,99.07,99.07,1120
LZ18,2018-08-01 08:30,1,99.07,99.08,99.07,99.07,2097
LZ18,2018-08-01 09:00,1,99.07,99.08,99.07,99.07,5300
LZ18,2018-08-01 09:30,1,99.07,99.08,99.07,99.07,4635
LZ18,2018-08-01 10:00,1,99.07,99.08,99.07,99.07,5287
LZ18,2018-08-01 10:30,1,99.07,99.08,99.07,99.07,4143
LZ18,2018-08-01 11:00,1,99.07,99.08,99.07,99.08,6971
LZ18,2018-08-01 11:30,1,99.07,99.08,99.07,99.07,1891
LZ18,2018-08-02 01:30,2,99.08,99.08,99.07,99.07,3418
LZ18,2018-08-02 02:00,2,99.07,99.08,99.07,99.07,2952
LZ18,2018-08-02 02:30,2,99.07,99.08,99.07,99.07,2334
LZ18,2018-08-02 03:00,2,99.07,99.08,99.07,99.07,1406
LZ18,2018-08-02 03:30,2,99.07,99.08,99.07,99.08,2288
LZ18,2018-08-02 04:00,2,99.07,99.08,99.07,99.07,908
LZ18,2018-08-02 04:30,2,99.07,99.08,99.07,99.07,2193
LZ18,2018-08-02 05:00,2,99.07,99.08,99.07,99.07,1581
LZ18,2018-08-02 05:30,2,99.07,99.08,99.07,99.07,6450
LZ18,2018-08-02 06:00,2,99.07,99.07,99.05,99.07,25789
LZ18,2018-08-02 06:30,2,99.07,99.09,99.07,99.07,13620
LZ18,2018-08-02 07:00,2,99.07,99.09,99.07,99.08,14016
LZ18,2018-08-02 07:30,2,99.07,99.08,99.07,99.07,1181
LZ18,2018-08-02 08:00,2,99.07,99.08,99.07,99.08,542
LZ18,2018-08-02 08:30,2,99.07,99.08,99.07,99.08,342
LZ18,2018-08-02 09:00,2,99.08,99.08,99.07,99.07,755
LZ18,2018-08-02 09:30,2,99.07,99.08,99.07,99.07,808
LZ18,2018-08-02 10:00,2,99.07,99.08,99.07,99.07,751
LZ18,2018-08-02 10:30,2,99.07,99.08,99.07,99.07,420
LZ18,2018-08-02 11:00,2,99.07,99.08,99.07,99.08,70
LZ18,2018-08-02 11:30,2,99.07,99.08,99.07,99.08,44
LZ18,2018-08-03 01:30,3,99.08,99.08,99.08,99.08,273
LZ18,2018-08-03 02:00,3,99.08,99.08,99.07,99.08,22974
LZ18,2018-08-03 02:30,3,99.08,99.09,99.08,99.08,398
LZ18,2018-08-03 03:00,3,99.08,99.09,99.08,99.08,1412
LZ18,2018-08-03 03:30,3,99.09,99.09,99.08,99.08,2543
LZ18,2018-08-03 04:00,3,99.08,99.08,99.08,99.08,342
LZ18,2018-08-03 04:30,3,99.08,99.08,99.08,99.08,717
LZ18,2018-08-03 05:00,3,99.08,99.09,99.08,99.08,323
LZ18,2018-08-03 05:30,3,99.09,99.1,99.08,99.09,17039
LZ18,2018-08-03 06:00,3,99.09,99.1,99.08,99.08,9981
LZ18,2018-08-03 06:30,3,99.08,99.09,99.08,99.08,2031
LZ18,2018-08-03 07:00,3,99.08,99.09,99.08,99.08,5556
LZ18,2018-08-03 07:30,3,99.09,99.09,99.08,99.08,587
LZ18,2018-08-03 08:00,3,99.08,99.09,99.08,99.08,939
LZ18,2018-08-03 08:30,3,99.08,99.1,99.08,99.09,6417
LZ18,2018-08-03 09:00,3,99.09,99.1,99.09,99.09,1812
LZ18,2018-08-03 09:30,3,99.09,99.1,99.09,99.09,643
LZ18,2018-08-03 10:00,3,99.09,99.1,99.09,99.09,1005
LZ18,2018-08-03 10:30,3,99.09,99.1,99.09,99.09,1070
LZ18,2018-08-03 11:00,3,99.09,99.09,99.09,99.09,813
LZ18,2018-08-03 11:30,3,99.09,99.1,99.09,99.1,595
LZ18,2018-08-06 01:30,6,99.09,99.09,99.08,99.08,2831
LZ18,2018-08-06 02:00,6,99.09,99.1,99.08,99.09,4628
LZ18,2018-08-06 02:30,6,99.09,99.1,99.09,99.1,1273
LZ18,2018-08-06 03:00,6,99.1,99.1,99.09,99.09,745
LZ18,2018-08-06 03:30,6,99.09,99.1,99.09,99.1,379
LZ18,2018-08-06 04:00,6,99.1,99.1,99.09,99.09,547
LZ18,2018-08-06 04:30,6,99.09,99.1,99.09,99.09,581
LZ18,2018-08-06 05:00,6,99.09,99.1,99.09,99.09,433
LZ18,2018-08-06 05:30,6,99.09,99.11,99.09,99.1,10979
LZ18,2018-08-06 06:00,6,99.1,99.11,99.1,99.1,2717
LZ18,2018-08-06 06:30,6,99.1,99.11,99.1,99.1,446
LZ18,2018-08-06 07:00,6,99.1,99.11,99.1,99.1,1677
LZ18,2018-08-06 07:30,6,99.1,99.11,99.1,99.1,783
LZ18,2018-08-06 08:00,6,99.1,99.11,99.1,99.11,1419
LZ18,2018-08-06 08:30,6,99.1,99.11,99.1,99.1,420
LZ18,2018-08-06 09:00,6,99.1,99.11,99.1,99.1,698
LZ18,2018-08-06 09:30,6,99.1,99.11,99.1,99.1,637
LZ18,2018-08-06 10:00,6,99.11,99.11,99.1,99.1,1549
LZ18,2018-08-06 10:30,6,99.1,99.11,99.1,99.1,668
LZ18,2018-08-06 11:00,6,99.11,99.11,99.1,99.1,190
LZ18,2018-08-06 11:30,6,99.1,99.11,99.1,99.11,65
LZ18,2018-08-07 01:30,7,99.1,99.11,99.1,99.11,214
LZ18,2018-08-07 02:00,7,99.11,99.11,99.1,99.1,625
LZ18,2018-08-07 02:30,7,99.1,99.11,99.1,99.1,562
LZ18,2018-08-07 03:00,7,99.1,99.11,99.1,99.1,642
LZ18,2018-08-07 03:30,7,99.1,99.11,99.1,99.1,549
LZ18,2018-08-07 04:00,7,99.1,99.11,99.1,99.1,443
LZ18,2018-08-07 04:30,7,99.1,99.1,99.1,99.1,683
LZ18,2018-08-07 05:00,7,99.1,99.11,99.1,99.1,181
LZ18,2018-08-07 05:30,7,99.1,99.12,99.1,99.12,15746
LZ18,2018-08-07 06:00,7,99.11,99.12,99.11,99.11,556
LZ18,2018-08-07 06:30,7,99.11,99.12,99.11,99.11,2443
LZ18,2018-08-07 07:00,7,99.11,99.12,99.11,99.11,5179
LZ18,2018-08-07 07:30,7,99.12,99.12,99.1,99.11,25104
LZ18,2018-08-07 08:00,7,99.11,99.11,99.1,99.11,3764
LZ18,2018-08-07 08:30,7,99.1,99.11,99.1,99.11,5647
LZ18,2018-08-07 09:00,7,99.11,99.12,99.1,99.1,7038
LZ18,2018-08-07 09:30,7,99.1,99.11,99.1,99.1,911
LZ18,2018-08-07 10:00,7,99.1,99.11,99.1,99.1,437
LZ18,2018-08-07 10:30,7,99.11,99.12,99.1,99.1,12979
LZ18,2018-08-07 11:00,7,99.11,99.11,99.1,99.11,278
LZ18,2018-08-07 11:30,7,99.11,99.12,99.11,99.11,685
LZ18,2018-08-08 01:30,8,99.11,99.12,99.11,99.11,1094
LZ18,2018-08-08 02:00,8,99.11,99.11,99.11,99.11,2658
LZ18,2018-08-08 02:30,8,99.11,99.12,99.1,99.11,7068
LZ18,2018-08-08 03:00,8,99.1,99.11,99.1,99.11,2342
LZ18,2018-08-08 03:30,8,99.11,99.12,99.11,99.11,501
LZ18,2018-08-08 04:00,8,99.11,99.12,99.11,99.11,184
LZ18,2018-08-08 04:30,8,99.11,99.12,99.11,99.12,519
LZ18,2018-08-08 05:00,8,99.12,99.12,99.11,99.12,1540
LZ18,2018-08-08 05:30,8,99.11,99.12,99.11,99.11,627
LZ18,2018-08-08 06:00,8,99.12,99.12,99.11,99.11,184
LZ18,2018-08-08 06:30,8,99.12,99.12,99.11,99.12,9901
LZ18,2018-08-08 07:00,8,99.12,99.12,99.11,99.12,555
LZ18,2018-08-08 07:30,8,99.11,99.12,99.11,99.12,1674
LZ18,2018-08-08 08:00,8,99.11,99.12,99.11,99.11,881
LZ18,2018-08-08 08:30,8,99.12,99.12,99.11,99.12,833
LZ18,2018-08-08 09:00,8,99.11,99.12,99.11,99.12,1343
LZ18,2018-08-08 09:30,8,99.11,99.12,99.11,99.11,866
LZ18,2018-08-08 10:00,8,99.11,99.12,99.11,99.11,780
LZ18,2018-08-08 10:30,8,99.11,99.12,99.11,99.12,1548
LZ18,2018-08-08 11:00,8,99.12,99.12,99.11,99.12,215
LZ18,2018-08-08 11:30,8,99.11,99.12,99.11,99.11,434
LZ18,2018-08-09 01:30,9,99.12,99.12,99.12,99.12,106
LZ18,2018-08-09 02:00,9,99.12,99.12,99.11,99.11,6059
LZ18,2018-08-09 02:30,9,99.11,99.12,99.11,99.11,2433
LZ18,2018-08-09 03:00,9,99.11,99.12,99.11,99.11,1977
LZ18,2018-08-09 03:30,9,99.11,99.12,99.11,99.11,1814
LZ18,2018-08-09 04:00,9,99.11,99.12,99.11,99.11,1297
LZ18,2018-08-09 04:30,9,99.11,99.12,99.11,99.12,1184
LZ18,2018-08-09 05:00,9,99.11,99.12,99.11,99.11,1377
LZ18,2018-08-09 05:30,9,99.11,99.12,99.11,99.11,1293
LZ18,2018-08-09 06:00,9,99.11,99.12,99.11,99.11,1050
LZ18,2018-08-09 06:30,9,99.12,99.12,99.11,99.11,1552
LZ18,2018-08-09 07:00,9,99.11,99.12,99.11,99.11,1050
LZ18,2018-08-09 07:30,9,99.11,99.12,99.11,99.11,1401
LZ18,2018-08-09 08:00,9,99.11,99.12,99.11,99.12,1119
LZ18,2018-08-09 08:30,9,99.11,99.12,99.11,99.11,1330
LZ18,2018-08-09 09:00,9,99.12,99.12,99.11,99.11,1164
LZ18,2018-08-09 09:30,9,99.11,99.12,99.11,99.12,2939
LZ18,2018-08-09 10:00,9,99.11,99.12,99.11,99.11,1091
LZ18,2018-08-09 10:30,9,99.11,99.12,99.11,99.11,1262
LZ18,2018-08-09 11:00,9,99.11,99.12,99.11,99.11,473
LZ18,2018-08-09 11:30,9,99.11,99.12,99.11,99.11,247
LZ18,2018-08-10 01:30,10,99.11,99.12,99.11,99.11,16631
LZ18,2018-08-10 02:00,10,99.11,99.11,99.11,99.11,4561
LZ18,2018-08-10 02:30,10,99.11,99.12,99.11,99.11,2366
LZ18,2018-08-10 03:00,10,99.12,99.12,99.11,99.11,714
LZ18,2018-08-10 03:30,10,99.11,99.12,99.11,99.12,797
LZ18,2018-08-10 04:00,10,99.11,99.12,99.11,99.11,539
LZ18,2018-08-10 04:30,10,99.12,99.12,99.11,99.12,582
LZ18,2018-08-10 05:00,10,99.12,99.12,99.11,99.12,1310
LZ18,2018-08-10 05:30,10,99.11,99.13,99.11,99.12,24077
LZ18,2018-08-10 06:00,10,99.12,99.13,99.12,99.12,3229
LZ18,2018-08-10 06:30,10,99.12,99.12,99.11,99.12,5124
LZ18,2018-08-10 07:00,10,99.12,99.13,99.12,99.12,5835
LZ18,2018-08-10 07:30,10,99.12,99.12,99.11,99.12,721
LZ18,2018-08-10 08:00,10,99.12,99.12,99.11,99.12,10112
LZ18,2018-08-10 08:30,10,99.12,99.13,99.12,99.13,390
LZ18,2018-08-10 09:00,10,99.12,99.13,99.12,99.13,2064
LZ18,2018-08-10 09:30,10,99.12,99.13,99.12,99.13,283
LZ18,2018-08-10 10:00,10,99.13,99.13,99.12,99.13,916
LZ18,2018-08-10 10:30,10,99.12,99.13,99.12,99.12,1366
LZ18,2018-08-10 11:00,10,99.13,99.13,99.12,99.13,133
LZ18,2018-08-10 11:30,10,99.13,99.13,99.12,99.13,10470
LZ18,2018-08-13 01:30,13,99.13,99.14,99.13,99.13,2749
LZ18,2018-08-13 02:00,13,99.13,99.13,99.13,99.13,1804
LZ18,2018-08-13 02:30,13,99.13,99.13,99.12,99.12,18930
LZ18,2018-08-13 03:00,13,99.13,99.13,99.12,99.13,383
LZ18,2018-08-13 03:30,13,99.13,99.13,99.12,99.13,2263
LZ18,2018-08-13 04:00,13,99.13,99.13,99.12,99.13,357
LZ18,2018-08-13 04:30,13,99.13,99.13,99.12,99.13,1725
LZ18,2018-08-13 05:00,13,99.13,99.13,99.12,99.13,1010
LZ18,2018-08-13 05:30,13,99.13,99.13,99.12,99.13,620
LZ18,2018-08-13 06:00,13,99.13,99.13,99.12,99.13,1116
LZ18,2018-08-13 06:30,13,99.12,99.13,99.12,99.12,502
LZ18,2018-08-13 07:00,13,99.13,99.13,99.12,99.13,2287
LZ18,2018-08-13 07:30,13,99.12,99.13,99.12,99.12,9024
LZ18,2018-08-13 08:00,13,99.11,99.12,99.11,99.12,3991
LZ18,2018-08-13 08:30,13,99.12,99.13,99.11,99.13,3138
LZ18,2018-08-13 09:00,13,99.12,99.13,99.11,99.12,2902
LZ18,2018-08-13 09:30,13,99.12,99.13,99.11,99.12,2480
LZ18,2018-08-13 10:00,13,99.12,99.12,99.11,99.12,1005
LZ18,2018-08-13 10:30,13,99.12,99.13,99.12,99.13,2803
LZ18,2018-08-13 11:00,13,99.13,99.13,99.12,99.13,379
LZ18,2018-08-13 11:30,13,99.13,99.13,99.12,99.12,1162
LZ18,2018-08-14 01:30,14,99.12,99.12,99.11,99.12,4874
LZ18,2018-08-14 02:00,14,99.12,99.12,99.11,99.12,466
LZ18,2018-08-14 02:30,14,99.12,99.12,99.11,99.11,1599
LZ18,2018-08-14 03:00,14,99.11,99.11,99.11,99.11,2584
LZ18,2018-08-14 03:30,14,99.11,99.11,99.11,99.11,1433
LZ18,2018-08-14 04:00,14,99.11,99.12,99.11,99.11,424
LZ18,2018-08-14 04:30,14,99.11,99.12,99.11,99.12,609
LZ18,2018-08-14 05:00,14,99.11,99.12,99.11,99.12,2141
LZ18,2018-08-14 05:30,14,99.11,99.12,99.11,99.12,2531
LZ18,2018-08-14 06:00,14,99.12,99.12,99.11,99.11,560
LZ18,2018-08-14 06:30,14,99.12,99.12,99.11,99.12,3983
LZ18,2018-08-14 07:00,14,99.12,99.13,99.12,99.13,9860
LZ18,2018-08-14 07:30,14,99.12,99.13,99.12,99.12,619
LZ18,2018-08-14 08:00,14,99.12,99.13,99.12,99.12,152
LZ18,2018-08-14 08:30,14,99.12,99.13,99.12,99.12,234
LZ18,2018-08-14 09:00,14,99.13,99.13,99.12,99.13,616
LZ18,2018-08-14 09:30,14,99.13,99.13,99.12,99.12,1115
LZ18,2018-08-14 10:00,14,99.12,99.13,99.12,99.12,735
LZ18,2018-08-14 10:30,14,99.12,99.13,99.12,99.12,463
LZ18,2018-08-14 11:00,14,99.13,99.13,99.12,99.12,31
LZ18,2018-08-14 11:30,14,99.12,99.13,99.12,99.12,126
LZ18,2018-08-15 01:30,15,99.12,99.13,99.12,99.12,82
LZ18,2018-08-15 02:00,15,99.13,99.13,99.12,99.12,658
LZ18,2018-08-15 02:30,15,99.13,99.13,99.12,99.13,1031
LZ18,2018-08-15 03:00,15,99.13,99.13,99.12,99.12,3079
LZ18,2018-08-15 03:30,15,99.12,99.13,99.12,99.13,1083
LZ18,2018-08-15 04:00,15,99.12,99.13,99.12,99.12,138
LZ18,2018-08-15 04:30,15,99.13,99.13,99.12,99.12,255
LZ18,2018-08-15 05:00,15,99.13,99.13,99.12,99.12,729
LZ18,2018-08-15 05:30,15,99.13,99.13,99.12,99.13,1329
LZ18,2018-08-15 06:00,15,99.13,99.13,99.12,99.12,621
LZ18,2018-08-15 06:30,15,99.13,99.14,99.12,99.14,13181
LZ18,2018-08-15 07:00,15,99.14,99.14,99.12,99.13,7644
LZ18,2018-08-15 07:30,15,99.13,99.13,99.13,99.13,6404
LZ18,2018-08-15 08:00,15,99.13,99.13,99.13,99.13,2671
LZ18,2018-08-15 08:30,15,99.14,99.14,99.13,99.13,1858
LZ18,2018-08-15 09:00,15,99.13,99.14,99.13,99.13,3392
LZ18,2018-08-15 09:30,15,99.13,99.14,99.13,99.13,254
LZ18,2018-08-15 10:00,15,99.14,99.14,99.13,99.14,333
LZ18,2018-08-15 10:30,15,99.14,99.14,99.13,99.13,1133
LZ18,2018-08-15 11:00,15,99.13,99.14,99.13,99.13,809
LZ18,2018-08-15 11:30,15,99.13,99.14,99.13,99.13,5794
LZ18,2018-08-16 01:30,16,99.13,99.14,99.13,99.13,5442
LZ18,2018-08-16 02:00,16,99.13,99.13,99.12,99.13,7266
LZ18,2018-08-16 02:30,16,99.13,99.14,99.13,99.14,1201
LZ18,2018-08-16 03:00,16,99.14,99.14,99.13,99.13,681
LZ18,2018-08-16 03:30,16,99.13,99.13,99.12,99.13,8312
LZ18,2018-08-16 04:00,16,99.14,99.14,99.13,99.13,4175
LZ18,2018-08-16 04:30,16,99.13,99.14,99.13,99.14,2510
LZ18,2018-08-16 05:00,16,99.14,99.14,99.13,99.13,1921
LZ18,2018-08-16 05:30,16,99.13,99.13,99.12,99.13,1306
LZ18,2018-08-16 06:00,16,99.13,99.13,99.12,99.12,221
LZ18,2018-08-16 06:30,16,99.13,99.13,99.12,99.13,956
LZ18,2018-08-16 07:00,16,99.13,99.13,99.12,99.13,646
LZ18,2018-08-16 07:30,16,99.13,99.13,99.12,99.13,240
LZ18,2018-08-16 08:00,16,99.13,99.13,99.12,99.13,106
LZ18,2018-08-16 08:30,16,99.13,99.13,99.12,99.13,425
LZ18,2018-08-16 09:00,16,99.13,99.13,99.12,99.13,517
LZ18,2018-08-16 09:30,16,99.13,99.13,99.12,99.13,1221
LZ18,2018-08-16 10:00,16,99.13,99.13,99.12,99.13,725
LZ18,2018-08-16 10:30,16,99.12,99.13,99.12,99.13,667
LZ18,2018-08-16 11:00,16,99.13,99.13,99.12,99.13,45
LZ18,2018-08-16 11:30,16,99.13,99.13,99.12,99.12,91
LZ18,2018-08-17 01:30,17,99.13,99.13,99.12,99.12,325
LZ18,2018-08-17 02:00,17,99.13,99.13,99.12,99.13,504
LZ18,2018-08-17 02:30,17,99.13,99.13,99.12,99.13,393
LZ18,2018-08-17 03:00,17,99.13,99.13,99.12,99.13,333
LZ18,2018-08-17 03:30,17,99.13,99.13,99.12,99.13,413
LZ18,2018-08-17 04:00,17,99.13,99.13,99.12,99.12,820
LZ18,2018-08-17 04:30,17,99.13,99.13,99.12,99.13,1299
LZ18,2018-08-17 05:00,17,99.13,99.13,99.12,99.13,702
LZ18,2018-08-17 05:30,17,99.13,99.13,99.12,99.13,1005
LZ18,2018-08-17 06:00,17,99.13,99.13,99.12,99.13,443
LZ18,2018-08-17 06:30,17,99.13,99.13,99.12,99.13,527
LZ18,2018-08-17 07:00,17,99.13,99.13,99.12,99.13,792
LZ18,2018-08-17 07:30,17,99.13,99.13,99.12,99.13,383
LZ18,2018-08-17 08:00,17,99.12,99.13,99.12,99.13,547
LZ18,2018-08-17 08:30,17,99.13,99.13,99.12,99.13,2184
LZ18,2018-08-17 09:00,17,99.13,99.13,99.12,99.13,606
LZ18,2018-08-17 09:30,17,99.13,99.13,99.12,99.13,2595
LZ18,2018-08-17 10:00,17,99.13,99.13,99.12,99.12,852
LZ18,2018-08-17 10:30,17,99.12,99.13,99.12,99.12,311
LZ18,2018-08-17 11:00,17,99.13,99.13,99.12,99.12,55
LZ18,2018-08-17 11:30,17,99.13,99.13,99.12,99.13,49
LZ18,2018-08-20 01:30,20,99.13,99.13,99.12,99.13,114
LZ18,2018-08-20 02:00,20,99.12,99.13,99.12,99.13,2222
LZ18,2018-08-20 02:30,20,99.13,99.13,99.12,99.12,259
LZ18,2018-08-20 03:00,20,99.13,99.13,99.12,99.13,494
LZ18,2018-08-20 03:30,20,99.13,99.13,99.12,99.13,302
LZ18,2018-08-20 04:00,20,99.13,99.13,99.12,99.13,357
LZ18,2018-08-20 04:30,20,99.13,99.13,99.12,99.13,373
LZ18,2018-08-20 05:00,20,99.13,99.13,99.12,99.13,289
LZ18,2018-08-20 05:30,20,99.13,99.13,99.12,99.12,487
LZ18,2018-08-20 06:00,20,99.12,99.13,99.12,99.13,408
LZ18,2018-08-20 06:30,20,99.13,99.13,99.12,99.13,211
LZ18,2018-08-20 07:00,20,99.13,99.13,99.12,99.13,393
LZ18,2018-08-20 07:30,20,99.13,99.13,99.12,99.13,231
LZ18,2018-08-20 08:00,20,99.13,99.13,99.12,99.13,200
LZ18,2018-08-20 08:30,20,99.13,99.13,99.12,99.13,7882
LZ18,2018-08-20 09:00,20,99.12,99.13,99.12,99.13,365
LZ18,2018-08-20 09:30,20,99.13,99.13,99.12,99.13,366
LZ18,2018-08-20 10:00,20,99.13,99.13,99.12,99.13,1036
LZ18,2018-08-20 10:30,20,99.12,99.13,99.12,99.12,368
LZ18,2018-08-20 11:00,20,99.13,99.13,99.13,99.13,23953
LZ18,2018-08-20 11:30,20,99.13,99.13,99.13,99.13,12
LZ18,2018-08-21 01:30,21,99.13,99.14,99.13,99.13,9569
LZ18,2018-08-21 02:00,21,99.13,99.13,99.13,99.13,206
LZ18,2018-08-21 02:30,21,99.13,99.13,99.12,99.12,59
LZ18,2018-08-21 03:00,21,99.13,99.13,99.12,99.13,34
LZ18,2018-08-21 03:30,21,99.13,99.13,99.12,99.12,516
LZ18,2018-08-21 04:00,21,99.12,99.13,99.12,99.12,458
LZ18,2018-08-21 04:30,21,99.12,99.13,99.12,99.12,279
LZ18,2018-08-21 05:00,21,99.12,99.13,99.12,99.12,655
LZ18,2018-08-21 05:30,21,99.12,99.13,99.12,99.12,874
LZ18,2018-08-21 06:00,21,99.13,99.13,99.12,99.12,262
LZ18,2018-08-21 06:30,21,99.13,99.13,99.12,99.13,512
LZ18,2018-08-21 07:00,21,99.12,99.13,99.12,99.12,450
LZ18,2018-08-21 07:30,21,99.12,99.13,99.12,99.12,462
LZ18,2018-08-21 08:00,21,99.13,99.13,99.12,99.13,232
LZ18,2018-08-21 08:30,21,99.12,99.13,99.12,99.13,299
LZ18,2018-08-21 09:00,21,99.12,99.13,99.12,99.12,625
LZ18,2018-08-21 09:30,21,99.12,99.13,99.12,99.13,410
LZ18,2018-08-21 10:00,21,99.12,99.13,99.12,99.13,767
LZ18,2018-08-21 10:30,21,99.13,99.13,99.12,99.12,14273
LZ18,2018-08-21 11:00,21,99.12,99.13,99.12,99.13,3054
LZ18,2018-08-21 11:30,21,99.12,99.13,99.12,99.12,1682
LZ18,2018-08-22 01:30,22,99.12,99.13,99.12,99.12,888
LZ18,2018-08-22 02:00,22,99.12,99.13,99.12,99.13,414
LZ18,2018-08-22 02:30,22,99.13,99.13,99.12,99.13,731
LZ18,2018-08-22 03:00,22,99.13,99.13,99.12,99.13,690
LZ18,2018-08-22 03:30,22,99.13,99.13,99.12,99.13,457
LZ18,2018-08-22 04:00,22,99.13,99.13,99.12,99.13,350
LZ18,2018-08-22 04:30,22,99.13,99.13,99.12,99.13,240
LZ18,2018-08-22 05:00,22,99.13,99.13,99.12,99.13,779
LZ18,2018-08-22 05:30,22,99.13,99.13,99.12,99.12,232
LZ18,2018-08-22 06:00,22,99.13,99.13,99.12,99.13,420
LZ18,2018-08-22 06:30,22,99.13,99.13,99.12,99.13,124
LZ18,2018-08-22 07:00,22,99.13,99.13,99.12,99.13,216
LZ18,2018-08-22 07:30,22,99.13,99.13,99.12,99.12,2846
LZ18,2018-08-22 08:00,22,99.13,99.13,99.12,99.13,191
LZ18,2018-08-22 08:30,22,99.12,99.13,99.12,99.12,559
LZ18,2018-08-22 09:00,22,99.12,99.13,99.12,99.13,621
LZ18,2018-08-22 09:30,22,99.13,99.13,99.12,99.12,266
LZ18,2018-08-22 10:00,22,99.13,99.13,99.12,99.13,247
LZ18,2018-08-22 10:30,22,99.13,99.13,99.12,99.12,165
LZ18,2018-08-22 11:00,22,99.12,99.13,99.12,99.12,217
LZ18,2018-08-22 11:30,22,99.12,99.13,99.12,99.12,493
LZ18,2018-08-23 01:30,23,99.12,99.13,99.12,99.12,965
LZ18,2018-08-23 02:00,23,99.12,99.12,99.12,99.12,443
LZ18,2018-08-23 02:30,23,99.12,99.13,99.12,99.12,622
LZ18,2018-08-23 03:00,23,99.12,99.13,99.12,99.12,1211
LZ18,2018-08-23 03:30,23,99.12,99.13,99.12,99.12,691
LZ18,2018-08-23 04:00,23,99.12,99.12,99.12,99.12,605
LZ18,2018-08-23 04:30,23,99.12,99.12,99.12,99.12,798
LZ18,2018-08-23 05:00,23,99.12,99.13,99.12,99.12,1354
LZ18,2018-08-23 05:30,23,99.12,99.13,99.12,99.12,7118
LZ18,2018-08-23 06:00,23,99.12,99.12,99.12,99.12,590
LZ18,2018-08-23 06:30,23,99.12,99.12,99.12,99.12,1291
LZ18,2018-08-23 07:00,23,99.12,99.12,99.12,99.12,414
LZ18,2018-08-23 07:30,23,99.12,99.12,99.11,99.12,5600
LZ18,2018-08-23 08:00,23,99.12,99.13,99.12,99.12,101
LZ18,2018-08-23 08:30,23,99.12,99.12,99.12,99.12,4669
LZ18,2018-08-23 09:00,23,99.12,99.13,99.12,99.12,309
LZ18,2018-08-23 09:30,23,99.12,99.13,99.12,99.13,189
LZ18,2018-08-23 10:00,23,99.12,99.13,99.12,99.12,290
LZ18,2018-08-23 10:30,23,99.12,99.13,99.12,99.12,309
LZ18,2018-08-23 11:00,23,99.12,99.13,99.12,99.12,51
LZ18,2018-08-23 11:30,23,99.12,99.12,99.12,99.12,37
LZ18,2018-08-24 01:30,24,99.13,99.13,99.12,99.12,6493
LZ18,2018-08-24 02:00,24,99.12,99.13,99.12,99.13,492
LZ18,2018-08-24 02:30,24,99.12,99.13,99.12,99.13,295
LZ18,2018-08-24 03:00,24,99.12,99.13,99.12,99.13,174
LZ18,2018-08-24 03:30,24,99.12,99.13,99.12,99.13,81
LZ18,2018-08-24 04:00,24,99.12,99.13,99.12,99.12,680
LZ18,2018-08-24 04:30,24,99.12,99.13,99.12,99.12,497
LZ18,2018-08-24 05:00,24,99.12,99.13,99.12,99.12,393
LZ18,2018-08-24 05:30,24,99.13,99.13,99.12,99.13,246
LZ18,2018-08-24 06:00,24,99.12,99.13,99.12,99.12,192
LZ18,2018-08-24 06:30,24,99.12,99.13,99.12,99.12,310
LZ18,2018-08-24 07:00,24,99.13,99.13,99.12,99.12,368
LZ18,2018-08-24 07:30,24,99.12,99.13,99.12,99.12,348
LZ18,2018-08-24 08:00,24,99.12,99.12,99.12,99.12,998
LZ18,2018-08-24 08:30,24,99.12,99.12,99.12,99.12,380
LZ18,2018-08-24 09:00,24,99.12,99.13,99.12,99.13,1552
LZ18,2018-08-24 09:30,24,99.13,99.13,99.12,99.13,76
LZ18,2018-08-24 10:00,24,99.13,99.13,99.12,99.13,177
LZ18,2018-08-24 10:30,24,99.12,99.13,99.12,99.12,1941
LZ18,2018-08-24 11:00,24,99.12,99.12,99.12,99.12,180
LZ18,2018-08-24 11:30,24,99.12,99.13,99.12,99.12,118
LZ18,2018-08-28 01:30,28,99.12,99.13,99.12,99.12,2224
LZ18,2018-08-28 02:00,28,99.12,99.13,99.12,99.12,1810
LZ18,2018-08-28 02:30,28,99.12,99.12,99.12,99.12,4769
LZ18,2018-08-28 03:00,28,99.12,99.13,99.12,99.12,1603
LZ18,2018-08-28 03:30,28,99.12,99.13,99.12,99.12,3776
LZ18,2018-08-28 04:00,28,99.12,99.13,99.12,99.12,149
LZ18,2018-08-28 04:30,28,99.12,99.13,99.12,99.12,370
LZ18,2018-08-28 05:00,28,99.12,99.13,99.12,99.12,217
LZ18,2018-08-28 05:30,28,99.12,99.12,99.12,99.12,3195
LZ18,2018-08-28 06:00,28,99.12,99.12,99.12,99.12,606
LZ18,2018-08-28 06:30,28,99.12,99.12,99.11,99.12,104
LZ18,2018-08-28 07:00,28,99.12,99.12,99.11,99.12,1220
LZ18,2018-08-28 07:30,28,99.11,99.11,99.11,99.11,22
LZ18,2018-08-28 08:00,28,99.11,99.12,99.11,99.11,171
LZ18,2018-08-28 08:30,28,99.11,99.12,99.11,99.12,3087
LZ18,2018-08-28 09:00,28,99.11,99.12,99.11,99.12,835
LZ18,2018-08-28 09:30,28,99.11,99.12,99.11,99.12,673
LZ18,2018-08-28 10:00,28,99.11,99.12,99.11,99.11,1378
LZ18,2018-08-28 10:30,28,99.12,99.12,99.11,99.11,328
LZ18,2018-08-28 11:00,28,99.12,99.12,99.11,99.11,277
LZ18,2018-08-28 11:30,28,99.11,99.11,99.11,99.11,142
LZ18,2018-08-29 01:30,29,99.12,99.12,99.11,99.12,122
LZ18,2018-08-29 02:00,29,99.11,99.12,99.11,99.11,3726
LZ18,2018-08-29 02:30,29,99.11,99.12,99.11,99.11,1074
LZ18,2018-08-29 03:00,29,99.11,99.11,99.11,99.11,7735
LZ18,2018-08-29 03:30,29,99.11,99.11,99.11,99.11,723
LZ18,2018-08-29 04:00,29,99.11,99.12,99.11,99.11,502
LZ18,2018-08-29 04:30,29,99.11,99.11,99.11,99.11,275
LZ18,2018-08-29 05:00,29,99.11,99.11,99.11,99.11,239
LZ18,2018-08-29 05:30,29,99.11,99.12,99.11,99.11,691
LZ18,2018-08-29 06:00,29,99.11,99.11,99.11,99.11,146
LZ18,2018-08-29 06:30,29,99.11,99.11,99.11,99.11,499
LZ18,2018-08-29 07:00,29,99.11,99.11,99.11,99.11,226
LZ18,2018-08-29 07:30,29,99.11,99.11,99.11,99.11,1380
LZ18,2018-08-29 08:00,29,99.11,99.11,99.11,99.11,2152
LZ18,2018-08-29 08:30,29,99.11,99.12,99.1,99.1,20963
LZ18,2018-08-29 09:00,29,99.1,99.12,99.1,99.11,54913
LZ18,2018-08-29 09:30,29,99.11,99.11,99.11,99.11,4235
LZ18,2018-08-29 10:00,29,99.11,99.12,99.11,99.11,2142
LZ18,2018-08-29 10:30,29,99.11,99.12,99.11,99.12,312
LZ18,2018-08-29 11:00,29,99.11,99.12,99.11,99.11,2596
LZ18,2018-08-29 11:30,29,99.11,99.11,99.11,99.11,257
LZ18,2018-08-30 01:30,30,99.12,99.12,99.11,99.11,1170
LZ18,2018-08-30 02:00,30,99.11,99.12,99.11,99.11,4200
LZ18,2018-08-30 02:30,30,99.12,99.12,99.11,99.11,1662
LZ18,2018-08-30 03:00,30,99.11,99.12,99.11,99.12,1057
LZ18,2018-08-30 03:30,30,99.12,99.12,99.11,99.12,1248
LZ18,2018-08-30 04:00,30,99.12,99.12,99.11,99.12,189
LZ18,2018-08-30 04:30,30,99.12,99.12,99.11,99.12,279
LZ18,2018-08-30 05:00,30,99.12,99.12,99.11,99.11,642
LZ18,2018-08-30 05:30,30,99.11,99.12,99.11,99.11,1556
LZ18,2018-08-30 06:00,30,99.11,99.12,99.11,99.12,588
LZ18,2018-08-30 06:30,30,99.12,99.12,99.11,99.11,156
LZ18,2018-08-30 07:00,30,99.12,99.12,99.11,99.12,154
LZ18,2018-08-30 07:30,30,99.12,99.12,99.11,99.11,913
LZ18,2018-08-30 08:00,30,99.12,99.12,99.11,99.11,1599
LZ18,2018-08-30 08:30,30,99.12,99.12,99.11,99.11,665
LZ18,2018-08-30 09:00,30,99.11,99.12,99.11,99.11,558
LZ18,2018-08-30 09:30,30,99.12,99.12,99.11,99.12,1482
LZ18,2018-08-30 10:00,30,99.12,99.12,99.11,99.12,514
LZ18,2018-08-30 10:30,30,99.11,99.12,99.11,99.12,441
LZ18,2018-08-30 11:00,30,99.12,99.12,99.11,99.11,162
LZ18,2018-08-30 11:30,30,99.11,99.12,99.11,99.11,1674
LZ18,2018-08-31 01:30,31,99.12,99.12,99.11,99.12,3787
LZ18,2018-08-31 02:00,31,99.12,99.13,99.12,99.13,4992
LZ18,2018-08-31 02:30,31,99.13,99.13,99.12,99.13,591
LZ18,2018-08-31 03:00,31,99.13,99.13,99.12,99.13,592
LZ18,2018-08-31 03:30,31,99.13,99.13,99.12,99.12,4709
LZ18,2018-08-31 04:00,31,99.12,99.12,99.11,99.12,606
LZ18,2018-08-31 04:30,31,99.12,99.12,99.11,99.12,305
LZ18,2018-08-31 05:00,31,99.11,99.13,99.11,99.12,14199
LZ18,2018-08-31 05:30,31,99.12,99.13,99.12,99.12,3252
LZ18,2018-08-31 06:00,31,99.12,99.13,99.12,99.13,118
LZ18,2018-08-31 06:30,31,99.13,99.13,99.12,99.12,80
LZ18,2018-08-31 07:00,31,99.13,99.13,99.12,99.13,58
LZ18,2018-08-31 07:30,31,99.13,99.13,99.12,99.13,545
LZ18,2018-08-31 08:00,31,99.13,99.13,99.12,99.13,74
LZ18,2018-08-31 08:30,31,99.13,99.13,99.12,99.13,129
LZ18,2018-08-31 09:00,31,99.13,99.13,99.12,99.13,504
LZ18,2018-08-31 09:30,31,99.13,99.13,99.13,99.13,52
LZ18,2018-08-31 10:00,31,99.12,99.13,99.12,99.13,308
LZ18,2018-08-31 10:30,31,99.12,99.13,99.12,99.12,2020
LZ18,2018-08-31 11:00,31,99.13,99.13,99.12,99.13,13
LZ18,2018-08-31 11:30,31,99.12,99.13,99.12,99.13,1036
LZ18,2018-09-03 01:30,3,99.13,99.13,99.13,99.13,243
LZ18,2018-09-03 02:00,3,99.12,99.13,99.12,99.12,350
LZ18,2018-09-03 02:30,3,99.13,99.13,99.12,99.13,321
LZ18,2018-09-03 03:00,3,99.13,99.13,99.12,99.13,323
LZ18,2018-09-03 03:30,3,99.13,99.14,99.13,99.14,19000
LZ18,2018-09-03 04:00,3,99.14,99.14,99.13,99.14,687
LZ18,2018-09-03 04:30,3,99.14,99.14,99.13,99.14,192
LZ18,2018-09-03 05:00,3,99.14,99.14,99.13,99.14,493
LZ18,2018-09-03 05:30,3,99.14,99.14,99.13,99.13,48251
LZ18,2018-09-03 06:00,3,99.14,99.14,99.13,99.13,9
LZ18,2018-09-03 06:30,3,99.14,99.14,99.13,99.14,5
LZ18,2018-09-03 07:00,3,99.13,99.14,99.13,99.13,7
LZ18,2018-09-03 07:30,3,99.14,99.14,99.13,99.13,5120
LZ18,2018-09-03 08:00,3,99.13,99.14,99.13,99.13,5064
LZ18,2018-09-03 08:30,3,99.13,99.13,99.13,99.13,11
LZ18,2018-09-03 09:00,3,99.13,99.13,99.13,99.13,750
LZ18,2018-09-03 09:30,3,99.14,99.14,99.13,99.13,218
LZ18,2018-09-03 10:00,3,99.13,99.14,99.13,99.14,635
LZ18,2018-09-03 10:30,3,99.13,99.14,99.13,99.14,347
LZ18,2018-09-03 11:00,3,99.14,99.14,99.14,99.14,1
LZ18,2018-09-03 11:30,3,99.13,99.14,99.13,99.14,1075
LZ18,2018-09-04 01:30,4,99.13,99.14,99.13,99.14,756
LZ18,2018-09-04 02:00,4,99.14,99.14,99.13,99.13,823
LZ18,2018-09-04 02:30,4,99.14,99.14,99.13,99.14,320
LZ18,2018-09-04 03:00,4,99.14,99.14,99.13,99.13,214
LZ18,2018-09-04 03:30,4,99.14,99.14,99.13,99.14,924
LZ18,2018-09-04 04:00,4,99.14,99.14,99.13,99.13,458
LZ18,2018-09-04 04:30,4,99.14,99.14,99.13,99.13,678
LZ18,2018-09-04 05:00,4,99.13,99.14,99.13,99.14,2370
LZ18,2018-09-04 05:30,4,99.13,99.14,99.13,99.14,110
LZ18,2018-09-04 06:00,4,99.14,99.14,99.13,99.14,1398
LZ18,2018-09-04 06:30,4,99.14,99.14,99.13,99.14,616
LZ18,2018-09-04 07:00,4,99.14,99.14,99.13,99.14,2377
LZ18,2018-09-04 07:30,4,99.14,99.14,99.13,99.13,1209
LZ18,2018-09-04 08:00,4,99.13,99.14,99.13,99.14,2082
LZ18,2018-09-04 08:30,4,99.14,99.14,99.13,99.14,668
LZ18,2018-09-04 09:00,4,99.14,99.14,99.13,99.14,5062
LZ18,2018-09-04 09:30,4,99.14,99.14,99.13,99.13,1353
LZ18,2018-09-04 10:00,4,99.14,99.14,99.13,99.14,536
LZ18,2018-09-04 10:30,4,99.13,99.14,99.13,99.14,174
LZ18,2018-09-04 11:00,4,99.14,99.14,99.13,99.14,117
LZ18,2018-09-04 11:30,4,99.14,99.14,99.13,99.13,910
LZ18,2018-09-05 01:30,5,99.13,99.14,99.13,99.14,513
LZ18,2018-09-05 02:00,5,99.14,99.14,99.14,99.14,1938
LZ18,2018-09-05 02:30,5,99.14,99.15,99.14,99.14,27188
LZ18,2018-09-05 03:00,5,99.14,99.14,99.13,99.14,4877
LZ18,2018-09-05 03:30,5,99.14,99.14,99.13,99.13,329
LZ18,2018-09-05 04:00,5,99.14,99.15,99.13,99.15,2963
LZ18,2018-09-05 04:30,5,99.15,99.15,99.14,99.14,169
LZ18,2018-09-05 05:00,5,99.15,99.15,99.14,99.14,3883
LZ18,2018-09-05 05:30,5,99.14,99.15,99.14,99.14,2568
LZ18,2018-09-05 06:00,5,99.14,99.15,99.14,99.15,236
LZ18,2018-09-05 06:30,5,99.15,99.15,99.14,99.15,85
LZ18,2018-09-05 07:00,5,99.15,99.15,99.14,99.15,144
LZ18,2018-09-05 07:30,5,99.15,99.15,99.14,99.15,96
LZ18,2018-09-05 08:00,5,99.14,99.14,99.13,99.13,14355
LZ18,2018-09-05 08:30,5,99.14,99.14,99.13,99.13,127
LZ18,2018-09-05 09:00,5,99.14,99.14,99.13,99.14,654
LZ18,2018-09-05 09:30,5,99.14,99.14,99.13,99.14,1925
LZ18,2018-09-05 10:00,5,99.14,99.14,99.13,99.14,6871
LZ18,2018-09-05 10:30,5,99.15,99.15,99.14,99.15,176
LZ18,2018-09-05 11:00,5,99.15,99.15,99.14,99.14,4168
LZ18,2018-09-05 11:30,5,99.14,99.15,99.14,99.14,24
LZ18,2018-09-06 01:30,6,99.15,99.15,99.14,99.14,48
LZ18,2018-09-06 02:00,6,99.14,99.15,99.14,99.15,404
LZ18,2018-09-06 02:30,6,99.14,99.15,99.14,99.15,590
LZ18,2018-09-06 03:00,6,99.15,99.15,99.14,99.15,608
LZ18,2018-09-06 03:30,6,99.15,99.15,99.14,99.14,489
LZ18,2018-09-06 04:00,6,99.15,99.15,99.14,99.15,635
LZ18,2018-09-06 04:30,6,99.14,99.15,99.14,99.14,226
LZ18,2018-09-06 05:00,6,99.14,99.15,99.14,99.14,218
LZ18,2018-09-06 05:30,6,99.14,99.15,99.14,99.14,821
LZ18,2018-09-06 06:00,6,99.15,99.15,99.14,99.15,214
LZ18,2018-09-06 06:30,6,99.14,99.15,99.13,99.14,16094
LZ18,2018-09-06 07:00,6,99.13,99.14,99.13,99.14,2910
LZ18,2018-09-06 07:30,6,99.14,99.15,99.13,99.14,1679
LZ18,2018-09-06 08:00,6,99.14,99.15,99.14,99.14,7361
LZ18,2018-09-06 08:30,6,99.14,99.15,99.14,99.14,1040
LZ18,2018-09-06 09:00,6,99.14,99.15,99.14,99.15,1073
LZ18,2018-09-06 09:30,6,99.15,99.15,99.14,99.14,858
LZ18,2018-09-06 10:00,6,99.15,99.15,99.14,99.14,397
LZ18,2018-09-06 10:30,6,99.15,99.15,99.14,99.14,859
LZ18,2018-09-06 11:00,6,99.15,99.15,99.14,99.15,335
LZ18,2018-09-06 11:30,6,99.15,99.15,99.15,99.15,730
LZ18,2018-09-07 01:30,7,99.15,99.15,99.14,99.15,81
LZ18,2018-09-07 02:00,7,99.15,99.15,99.14,99.15,251
LZ18,2018-09-07 02:30,7,99.15,99.15,99.14,99.14,34
LZ18,2018-09-07 03:00,7,99.14,99.15,99.14,99.14,486
LZ18,2018-09-07 03:30,7,99.15,99.15,99.14,99.15,338
LZ18,2018-09-07 04:00,7,99.15,99.15,99.14,99.15,109
LZ18,2018-09-07 04:30,7,99.15,99.15,99.14,99.15,296
LZ18,2018-09-07 05:00,7,99.15,99.15,99.14,99.15,123
LZ18,2018-09-07 05:30,7,99.15,99.15,99.14,99.14,582
LZ18,2018-09-07 06:00,7,99.14,99.15,99.14,99.15,238
LZ18,2018-09-07 06:30,7,99.15,99.15,99.14,99.15,175
LZ18,2018-09-07 07:00,7,99.15,99.15,99.14,99.15,112
LZ18,2018-09-07 07:30,7,99.15,99.15,99.14,99.15,51
LZ18,2018-09-07 08:00,7,99.14,99.15,99.14,99.15,15
LZ18,2018-09-07 08:30,7,99.15,99.15,99.14,99.15,1002
LZ18,2018-09-07 09:00,7,99.15,99.15,99.14,99.15,104
LZ18,2018-09-07 09:30,7,99.15,99.15,99.14,99.14,2007
LZ18,2018-09-07 10:00,7,99.14,99.15,99.14,99.14,656
LZ18,2018-09-07 10:30,7,99.15,99.15,99.14,99.14,17989
LZ18,2018-09-07 11:00,7,99.14,99.15,99.14,99.15,1291
LZ18,2018-09-07 11:30,7,99.15,99.15,99.14,99.14,160
LZ18,2018-09-10 01:30,10,99.14,99.15,99.14,99.15,327
LZ18,2018-09-10 02:00,10,99.14,99.14,99.14,99.14,462
LZ18,2018-09-10 02:30,10,99.14,99.15,99.14,99.15,5170
LZ18,2018-09-10 03:00,10,99.14,99.15,99.14,99.14,1170
LZ18,2018-09-10 03:30,10,99.14,99.15,99.13,99.15,6773
LZ18,2018-09-10 04:00,10,99.15,99.15,99.14,99.15,206
LZ18,2018-09-10 04:30,10,99.15,99.15,99.14,99.14,287
LZ18,2018-09-10 05:00,10,99.15,99.15,99.14,99.14,1667
LZ18,2018-09-10 05:30,10,99.15,99.15,99.14,99.15,747
LZ18,2018-09-10 06:00,10,99.15,99.15,99.14,99.15,560
LZ18,2018-09-10 06:30,10,99.15,99.15,99.14,99.14,343
LZ18,2018-09-10 07:00,10,99.15,99.15,99.14,99.15,396
LZ18,2018-09-10 07:30,10,99.15,99.15,99.14,99.15,2111
LZ18,2018-09-10 08:00,10,99.15,99.15,99.14,99.15,2239
LZ18,2018-09-10 08:30,10,99.15,99.15,99.14,99.15,500
LZ18,2018-09-10 09:00,10,99.15,99.15,99.14,99.14,1309
LZ18,2018-09-10 09:30,10,99.15,99.15,99.14,99.14,1717
LZ18,2018-09-10 10:00,10,99.14,99.15,99.14,99.14,1103
LZ18,2018-09-10 10:30,10,99.14,99.15,99.14,99.14,692
LZ18,2018-09-10 11:00,10,99.15,99.15,99.14,99.15,1520
LZ18,2018-09-10 11:30,10,99.14,99.15,99.14,99.14,2793
LZ18,2018-09-11 01:30,11,99.14,99.14,99.13,99.14,3612
LZ18,2018-09-11 02:00,11,99.14,99.14,99.13,99.14,753
LZ18,2018-09-11 02:30,11,99.14,99.14,99.13,99.13,198
LZ18,2018-09-11 03:00,11,99.13,99.14,99.13,99.14,601
LZ18,2018-09-11 03:30,11,99.14,99.14,99.13,99.14,1484
LZ18,2018-09-11 04:00,11,99.13,99.14,99.13,99.14,116
LZ18,2018-09-11 04:30,11,99.14,99.14,99.13,99.13,145
LZ18,2018-09-11 05:00,11,99.14,99.14,99.13,99.13,74
LZ18,2018-09-11 05:30,11,99.13,99.15,99.13,99.14,6610
LZ18,2018-09-11 06:00,11,99.14,99.15,99.14,99.15,5920
LZ18,2018-09-11 06:30,11,99.14,99.15,99.14,99.14,236
LZ18,2018-09-11 07:00,11,99.14,99.15,99.14,99.15,424
LZ18,2018-09-11 07:30,11,99.14,99.15,99.14,99.14,2651
LZ18,2018-09-11 08:00,11,99.15,99.15,99.14,99.14,970
LZ18,2018-09-11 08:30,11,99.15,99.15,99.14,99.14,5216
LZ18,2018-09-11 09:00,11,99.14,99.14,99.13,99.14,3803
LZ18,2018-09-11 09:30,11,99.14,99.15,99.14,99.14,1101
LZ18,2018-09-11 10:00,11,99.14,99.15,99.13,99.13,7127
LZ18,2018-09-11 10:30,11,99.14,99.15,99.14,99.14,10206
LZ18,2018-09-11 11:00,11,99.14,99.14,99.14,99.14,1107
LZ18,2018-09-11 11:30,11,99.14,99.15,99.14,99.14,1541
LZ18,2018-09-11 12:00,11,99.14,99.14,99.14,99.14,72
LZ18,2018-09-12 01:30,12,99.14,99.14,99.13,99.14,3930
LZ18,2018-09-12 02:00,12,99.14,99.15,99.14,99.14,884
LZ18,2018-09-12 02:30,12,99.15,99.15,99.14,99.15,67
LZ18,2018-09-12 03:00,12,99.15,99.15,99.14,99.15,33
LZ18,2018-09-12 03:30,12,99.15,99.15,99.14,99.15,180
LZ18,2018-09-12 04:00,12,99.15,99.15,99.14,99.15,4289
LZ18,2018-09-12 04:30,12,99.15,99.15,99.14,99.15,304
LZ18,2018-09-12 05:00,12,99.15,99.15,99.14,99.15,293
LZ18,2018-09-12 05:30,12,99.15,99.15,99.14,99.15,699
LZ18,2018-09-12 06:00,12,99.15,99.15,99.14,99.15,1444
LZ18,2018-09-12 06:30,12,99.15,99.15,99.14,99.15,459
LZ18,2018-09-12 07:00,12,99.15,99.15,99.14,99.15,1202
LZ18,2018-09-12 07:30,12,99.15,99.15,99.14,99.15,435
LZ18,2018-09-12 08:00,12,99.15,99.15,99.14,99.14,3727
LZ18,2018-09-12 08:30,12,99.15,99.15,99.14,99.15,399
LZ18,2018-09-12 09:00,12,99.15,99.15,99.14,99.15,412
LZ18,2018-09-12 09:30,12,99.15,99.15,99.14,99.15,3142
LZ18,2018-09-12 10:00,12,99.15,99.15,99.14,99.15,612
LZ18,2018-09-12 10:30,12,99.15,99.15,99.14,99.15,325
LZ18,2018-09-12 11:00,12,99.14,99.15,99.14,99.14,281
LZ18,2018-09-12 11:30,12,99.14,99.15,99.14,99.14,964
LZ18,2018-09-13 01:30,13,99.15,99.15,99.14,99.14,209
LZ18,2018-09-13 02:00,13,99.14,99.14,99.14,99.14,40
LZ18,2018-09-13 02:30,13,99.14,99.15,99.14,99.14,18544
LZ18,2018-09-13 03:00,13,99.14,99.15,99.14,99.14,654
LZ18,2018-09-13 03:30,13,99.14,99.15,99.14,99.14,379
LZ18,2018-09-13 04:00,13,99.14,99.15,99.14,99.15,7018
LZ18,2018-09-13 04:30,13,99.15,99.15,99.13,99.14,1250
LZ18,2018-09-13 05:00,13,99.14,99.14,99.13,99.13,369
LZ18,2018-09-13 05:30,13,99.13,99.14,99.13,99.14,2758
LZ18,2018-09-13 06:00,13,99.14,99.15,99.14,99.15,4747
LZ18,2018-09-13 06:30,13,99.14,99.15,99.14,99.15,227
LZ18,2018-09-13 07:00,13,99.14,99.15,99.14,99.15,306
LZ18,2018-09-13 07:30,13,99.15,99.15,99.15,99.15,2152
LZ18,2018-09-13 08:00,13,99.15,99.15,99.15,99.15,782
LZ18,2018-09-13 08:30,13,99.15,99.15,99.14,99.15,504
LZ18,2018-09-13 09:00,13,99.15,99.15,99.14,99.15,2700
LZ18,2018-09-13 09:30,13,99.15,99.15,99.14,99.15,106
LZ18,2018-09-13 10:00,13,99.15,99.15,99.14,99.15,634
LZ18,2018-09-13 10:30,13,99.15,99.15,99.14,99.15,111
LZ18,2018-09-13 11:00,13,99.14,99.14,99.14,99.14,9
LZ18,2018-09-13 11:30,13,99.14,99.15,99.14,99.15,278
LZ18,2018-09-14 01:30,14,99.15,99.15,99.14,99.14,569
LZ18,2018-09-14 02:00,14,99.14,99.15,99.14,99.15,279
LZ18,2018-09-14 02:30,14,99.14,99.15,99.14,99.14,17880
LZ18,2018-09-14 03:00,14,99.14,99.15,99.13,99.14,16432
LZ18,2018-09-14 03:30,14,99.14,99.14,99.13,99.14,357
LZ18,2018-09-14 04:00,14,99.13,99.15,99.13,99.15,12990
LZ18,2018-09-14 04:30,14,99.14,99.15,99.14,99.15,1633
LZ18,2018-09-14 05:00,14,99.14,99.15,99.14,99.15,1342
LZ18,2018-09-14 05:30,14,99.15,99.15,99.14,99.14,3282
LZ18,2018-09-14 06:00,14,99.15,99.15,99.14,99.14,1697
LZ18,2018-09-14 06:30,14,99.14,99.15,99.14,99.15,1094
LZ18,2018-09-14 07:00,14,99.15,99.15,99.14,99.15,65
LZ18,2018-09-14 07:30,14,99.14,99.15,99.14,99.14,479
LZ18,2018-09-14 08:00,14,99.14,99.15,99.14,99.14,70
LZ18,2018-09-14 08:30,14,99.14,99.15,99.14,99.15,106
LZ18,2018-09-14 09:00,14,99.15,99.15,99.14,99.14,927
LZ18,2018-09-14 09:30,14,99.14,99.15,99.14,99.14,680
LZ18,2018-09-14 10:00,14,99.15,99.15,99.14,99.14,480
LZ18,2018-09-14 10:30,14,99.15,99.15,99.14,99.14,2442
LZ18,2018-09-14 11:00,14,99.15,99.15,99.14,99.15,720
LZ18,2018-09-14 11:30,14,99.15,99.15,99.14,99.15,1001
LZ18,2018-09-17 01:30,17,99.15,99.15,99.14,99.15,466
LZ18,2018-09-17 02:00,17,99.15,99.15,99.14,99.15,91
LZ18,2018-09-17 02:30,17,99.15,99.15,99.14,99.14,60
LZ18,2018-09-17 03:00,17,99.14,99.15,99.14,99.15,505
LZ18,2018-09-17 03:30,17,99.14,99.15,99.14,99.14,299
LZ18,2018-09-17 04:00,17,99.14,99.15,99.14,99.14,181
LZ18,2018-09-17 04:30,17,99.14,99.15,99.14,99.15,227
LZ18,2018-09-17 05:00,17,99.15,99.15,99.14,99.15,104
LZ18,2018-09-17 05:30,17,99.15,99.15,99.14,99.15,779
LZ18,2018-09-17 06:00,17,99.15,99.15,99.14,99.15,209
LZ18,2018-09-17 06:30,17,99.15,99.15,99.14,99.15,217
LZ18,2018-09-17 07:00,17,99.15,99.15,99.14,99.15,1891
LZ18,2018-09-17 07:30,17,99.15,99.15,99.14,99.15,366
LZ18,2018-09-17 08:00,17,99.15,99.15,99.14,99.15,236
LZ18,2018-09-17 08:30,17,99.15,99.15,99.14,99.15,473
LZ18,2018-09-17 09:00,17,99.15,99.15,99.14,99.15,6228
LZ18,2018-09-17 09:30,17,99.15,99.15,99.14,99.15,169
LZ18,2018-09-17 10:00,17,99.15,99.15,99.14,99.14,1839
LZ18,2018-09-17 10:30,17,99.15,99.15,99.14,99.15,659
LZ18,2018-09-17 11:00,17,99.15,99.15,99.14,99.14,131
LZ18,2018-09-17 11:30,17,99.15,99.15,99.14,99.14,1311
LZ18,2018-09-18 01:30,18,99.15,99.16,99.15,99.15,6529
LZ18,2018-09-18 02:00,18,99.15,99.16,99.15,99.15,838
LZ18,2018-09-18 02:30,18,99.16,99.16,99.15,99.16,154
LZ18,2018-09-18 03:00,18,99.16,99.16,99.15,99.16,197
LZ18,2018-09-18 03:30,18,99.16,99.16,99.15,99.16,240
LZ18,2018-09-18 04:00,18,99.16,99.16,99.16,99.16,1532
LZ18,2018-09-18 04:30,18,99.16,99.16,99.15,99.16,228
LZ18,2018-09-18 05:00,18,99.16,99.16,99.15,99.16,16
LZ18,2018-09-18 05:30,18,99.16,99.16,99.15,99.15,211
LZ18,2018-09-18 06:00,18,99.15,99.16,99.15,99.16,402
LZ18,2018-09-18 06:30,18,99.16,99.16,99.15,99.16,289
LZ18,2018-09-18 07:00,18,99.16,99.16,99.15,99.16,1808
LZ18,2018-09-18 07:30,18,99.16,99.16,99.15,99.16,890
LZ18,2018-09-18 08:00,18,99.16,99.16,99.15,99.16,197
LZ18,2018-09-18 08:30,18,99.16,99.16,99.15,99.15,337
LZ18,2018-09-18 09:00,18,99.16,99.16,99.15,99.16,1031
LZ18,2018-09-18 09:30,18,99.15,99.16,99.15,99.16,80
LZ18,2018-09-18 10:00,18,99.15,99.16,99.15,99.16,343
LZ18,2018-09-18 10:30,18,99.15,99.16,99.15,99.16,201
LZ18,2018-09-18 11:00,18,99.15,99.16,99.15,99.16,1841
LZ18,2018-09-18 11:30,18,99.16,99.16,99.15,99.15,6854
LZ18,2018-09-19 01:30,19,99.15,99.16,99.15,99.16,3194
LZ18,2018-09-19 02:00,19,99.16,99.16,99.15,99.16,188
LZ18,2018-09-19 02:30,19,99.16,99.16,99.15,99.15,3408
LZ18,2018-09-19 03:00,19,99.15,99.16,99.15,99.15,671
LZ18,2018-09-19 03:30,19,99.15,99.15,99.13,99.14,58527
LZ18,2018-09-19 04:00,19,99.15,99.15,99.14,99.14,563
LZ18,2018-09-19 04:30,19,99.14,99.15,99.14,99.14,154
LZ18,2018-09-19 05:00,19,99.15,99.15,99.14,99.14,12577
LZ18,2018-09-19 05:30,19,99.14,99.15,99.14,99.14,1078
LZ18,2018-09-19 06:00,19,99.14,99.15,99.14,99.14,2050
LZ18,2018-09-19 06:30,19,99.14,99.15,99.14,99.15,1895
LZ18,2018-09-19 07:00,19,99.15,99.15,99.14,99.15,792
LZ18,2018-09-19 07:30,19,99.14,99.15,99.14,99.14,189
LZ18,2018-09-19 08:00,19,99.14,99.15,99.14,99.14,412
LZ18,2018-09-19 08:30,19,99.14,99.15,99.14,99.14,114
LZ18,2018-09-19 09:00,19,99.14,99.15,99.14,99.15,189
LZ18,2018-09-19 09:30,19,99.15,99.15,99.14,99.14,610
LZ18,2018-09-19 10:00,19,99.14,99.15,99.14,99.14,500
LZ18,2018-09-19 10:30,19,99.14,99.15,99.14,99.15,666
LZ18,2018-09-19 11:00,19,99.14,99.14,99.14,99.14,10084
LZ18,2018-09-19 11:30,19,99.14,99.14,99.14,99.14,3810
LZ18,2018-09-20 01:30,20,99.14,99.14,99.135,99.135,2549
LZ18,2018-09-20 02:00,20,99.14,99.14,99.135,99.135,11193
LZ18,2018-09-20 02:30,20,99.135,99.14,99.135,99.135,1320
LZ18,2018-09-20 03:00,20,99.135,99.14,99.13,99.13,14351
LZ18,2018-09-20 03:30,20,99.13,99.135,99.125,99.135,13177
LZ18,2018-09-20 04:00,20,99.13,99.135,99.13,99.13,299
LZ18,2018-09-20 04:30,20,99.135,99.135,99.13,99.135,4281
LZ18,2018-09-20 05:00,20,99.135,99.14,99.13,99.13,8722
LZ18,2018-09-20 05:30,20,99.135,99.135,99.13,99.135,1169
LZ18,2018-09-20 06:00,20,99.135,99.135,99.13,99.13,3634
LZ18,2018-09-20 06:30,20,99.13,99.135,99.13,99.135,81
LZ18,2018-09-20 07:00,20,99.13,99.135,99.13,99.135,123
LZ18,2018-09-20 07:30,20,99.13,99.135,99.13,99.135,838
LZ18,2018-09-20 08:00,20,99.13,99.135,99.13,99.135,7805
LZ18,2018-09-20 08:30,20,99.13,99.135,99.13,99.135,423
LZ18,2018-09-20 09:00,20,99.13,99.135,99.13,99.13,376
LZ18,2018-09-20 09:30,20,99.13,99.135,99.13,99.13,344
LZ18,2018-09-20 10:00,20,99.13,99.135,99.13,99.13,2025
LZ18,2018-09-20 10:30,20,99.135,99.135,99.13,99.135,282
LZ18,2018-09-20 11:00,20,99.13,99.13,99.13,99.13,1
LZ18,2018-09-20 11:30,20,99.13,99.14,99.13,99.14,6581
LZ18,2018-09-21 01:30,21,99.135,99.135,99.135,99.135,1285
LZ18,2018-09-21 02:00,21,99.135,99.135,99.13,99.13,5235
LZ18,2018-09-21 02:30,21,99.135,99.135,99.135,99.135,4055
LZ18,2018-09-21 03:00,21,99.135,99.135,99.13,99.13,734
LZ18,2018-09-21 03:30,21,99.13,99.135,99.13,99.135,108
LZ18,2018-09-21 04:00,21,99.135,99.135,99.13,99.135,8404
LZ18,2018-09-21 04:30,21,99.13,99.135,99.13,99.135,2822
LZ18,2018-09-21 05:00,21,99.13,99.135,99.13,99.13,869
LZ18,2018-09-21 05:30,21,99.13,99.135,99.13,99.135,899
LZ18,2018-09-21 06:00,21,99.135,99.135,99.135,99.135,3
LZ18,2018-09-21 06:30,21,99.135,99.14,99.135,99.135,64
LZ18,2018-09-21 07:00,21,99.135,99.135,99.135,99.135,1
LZ18,2018-09-21 07:30,21,99.135,99.14,99.135,99.14,36
LZ18,2018-09-21 08:00,21,99.14,99.15,99.135,99.14,33451
LZ18,2018-09-21 08:30,21,99.14,99.145,99.14,99.14,1366
LZ18,2018-09-21 09:00,21,99.14,99.15,99.14,99.145,6810
LZ18,2018-09-21 09:30,21,99.145,99.145,99.14,99.145,165
LZ18,2018-09-21 10:00,21,99.14,99.145,99.14,99.14,457
LZ18,2018-09-21 10:30,21,99.145,99.145,99.14,99.14,8474
LZ18,2018-09-21 11:00,21,99.14,99.14,99.14,99.14,2281
LZ18,2018-09-21 11:30,21,99.14,99.145,99.14,99.14,906
LZ18,2018-09-24 01:30,24,99.14,99.145,99.14,99.145,3691
LZ18,2018-09-24 02:00,24,99.145,99.15,99.145,99.145,920
LZ18,2018-09-24 02:30,24,99.145,99.145,99.145,99.145,10
LZ18,2018-09-24 03:00,24,99.145,99.145,99.14,99.14,39
LZ18,2018-09-24 03:30,24,99.145,99.145,99.145,99.145,290
LZ18,2018-09-24 04:00,24,99.145,99.145,99.145,99.145,200
LZ18,2018-09-24 04:30,24,99.145,99.145,99.14,99.145,236
LZ18,2018-09-24 05:00,24,99.145,99.145,99.14,99.14,416
LZ18,2018-09-24 05:30,24,99.145,99.145,99.14,99.145,777
LZ18,2018-09-24 06:00,24,99.14,99.14,99.14,99.14,342
LZ18,2018-09-24 06:30,24,99.145,99.145,99.14,99.14,377
LZ18,2018-09-24 07:00,24,99.14,99.14,99.14,99.14,348
LZ18,2018-09-24 07:30,24,99.145,99.145,99.14,99.14,466
LZ18,2018-09-24 08:00,24,99.14,99.14,99.14,99.14,1601
LZ18,2018-09-24 09:00,24,99.14,99.145,99.14,99.145,491
LZ18,2018-09-24 09:30,24,99.145,99.145,99.14,99.14,1541
LZ18,2018-09-24 10:00,24,99.14,99.145,99.14,99.145,933
LZ18,2018-09-24 10:30,24,99.14,99.145,99.14,99.145,1485
LZ18,2018-09-24 11:00,24,99.14,99.145,99.14,99.145,388
LZ18,2018-09-24 11:30,24,99.145,99.145,99.14,99.14,3
LZ18,2018-09-25 01:30,25,99.145,99.145,99.14,99.14,4081
LZ18,2018-09-25 02:00,25,99.135,99.14,99.135,99.135,1500
LZ18,2018-09-25 02:30,25,99.135,99.14,99.135,99.135,2011
LZ18,2018-09-25 03:00,25,99.14,99.14,99.135,99.135,2491
LZ18,2018-09-25 03:30,25,99.135,99.145,99.135,99.14,5008
LZ18,2018-09-25 04:00,25,99.14,99.14,99.14,99.14,5123
LZ18,2018-09-25 04:30,25,99.14,99.14,99.14,99.14,3557
LZ18,2018-09-25 05:00,25,99.14,99.14,99.135,99.14,1125
LZ18,2018-09-25 05:30,25,99.14,99.14,99.14,99.14,826
LZ18,2018-09-25 06:00,25,99.14,99.14,99.14,99.14,26
LZ18,2018-09-25 06:30,25,99.135,99.14,99.135,99.14,589
LZ18,2018-09-25 07:00,25,99.14,99.14,99.14,99.14,6506
LZ18,2018-09-25 08:30,25,99.14,99.14,99.14,99.14,2
LZ18,2018-09-25 09:00,25,99.135,99.14,99.135,99.135,1087
LZ18,2018-09-25 10:00,25,99.14,99.14,99.135,99.14,60
LZ18,2018-09-25 10:30,25,99.135,99.14,99.135,99.14,28
LZ18,2018-09-25 11:00,25,99.14,99.14,99.135,99.135,2005
LZ18,2018-09-25 11:30,25,99.14,99.14,99.14,99.14,6
LZ18,2018-09-26 01:30,26,99.14,99.14,99.135,99.135,564
LZ18,2018-09-26 02:00,26,99.14,99.14,99.135,99.14,476
LZ18,2018-09-26 02:30,26,99.135,99.14,99.135,99.14,413
LZ18,2018-09-26 03:00,26,99.14,99.14,99.135,99.135,839
LZ18,2018-09-26 03:30,26,99.14,99.14,99.14,99.14,43
LZ18,2018-09-26 04:00,26,99.135,99.14,99.135,99.135,279
LZ18,2018-09-26 04:30,26,99.135,99.14,99.135,99.14,1184
LZ18,2018-09-26 05:00,26,99.14,99.14,99.135,99.135,613
LZ18,2018-09-26 05:30,26,99.14,99.14,99.135,99.135,912
LZ18,2018-09-26 06:00,26,99.14,99.14,99.135,99.135,2401
LZ18,2018-09-26 06:30,26,99.135,99.14,99.135,99.135,474
LZ18,2018-09-26 07:00,26,99.135,99.14,99.135,99.135,3830
LZ18,2018-09-26 07:30,26,99.14,99.14,99.14,99.14,5078
LZ18,2018-09-26 08:00,26,99.145,99.145,99.145,99.145,1813
LZ18,2018-09-26 08:30,26,99.145,99.145,99.145,99.145,40
LZ18,2018-09-26 09:00,26,99.14,99.145,99.14,99.14,1082
LZ18,2018-09-26 09:30,26,99.14,99.145,99.14,99.145,113
LZ18,2018-09-26 10:00,26,99.145,99.145,99.14,99.14,158
LZ18,2018-09-26 10:30,26,99.14,99.145,99.14,99.145,2159
LZ18,2018-09-26 11:00,26,99.145,99.145,99.14,99.145,301
LZ18,2018-09-26 11:30,26,99.14,99.145,99.14,99.145,315
LZ18,2018-09-27 01:30,27,99.145,99.15,99.145,99.145,1108
LZ18,2018-09-27 02:00,27,99.145,99.145,99.145,99.145,460
LZ18,2018-09-27 02:30,27,99.15,99.15,99.145,99.145,113
LZ18,2018-09-27 03:00,27,99.145,99.15,99.145,99.15,3696
LZ18,2018-09-27 03:30,27,99.15,99.15,99.14,99.14,3748
LZ18,2018-09-27 04:00,27,99.14,99.14,99.14,99.14,744
LZ18,2018-09-27 04:30,27,99.14,99.145,99.135,99.14,6982
LZ18,2018-09-27 05:00,27,99.14,99.14,99.14,99.14,3503
LZ18,2018-09-27 05:30,27,99.14,99.145,99.14,99.145,4198
LZ18,2018-09-27 06:30,27,99.145,99.145,99.14,99.14,7537
LZ18,2018-09-27 07:00,27,99.135,99.135,99.135,99.135,1383
LZ18,2018-09-27 07:30,27,99.14,99.14,99.135,99.135,3198
LZ18,2018-09-27 08:00,27,99.135,99.135,99.13,99.13,6173
LZ18,2018-09-27 08:30,27,99.135,99.135,99.135,99.135,2488
LZ18,2018-09-27 09:00,27,99.14,99.14,99.14,99.14,275
LZ18,2018-09-27 09:30,27,99.14,99.14,99.14,99.14,1342
LZ18,2018-09-27 10:00,27,99.135,99.135,99.135,99.135,3
LZ18,2018-09-27 10:30,27,99.14,99.14,99.14,99.14,34
LZ18,2018-09-27 11:00,27,99.14,99.14,99.14,99.14,4
LZ18,2018-09-27 11:30,27,99.14,99.14,99.135,99.14,383
LZ18,2018-09-28 01:30,28,99.14,99.14,99.135,99.135,4206
LZ18,2018-09-28 02:00,28,99.14,99.14,99.135,99.135,416
LZ18,2018-09-28 02:30,28,99.135,99.135,99.135,99.135,111
LZ18,2018-09-28 03:00,28,99.14,99.14,99.135,99.135,225
LZ18,2018-09-28 03:30,28,99.14,99.14,99.14,99.14,2089
LZ18,2018-09-28 04:00,28,99.14,99.14,99.14,99.14,1627
LZ18,2018-09-28 04:30,28,99.14,99.145,99.14,99.14,8478
LZ18,2018-09-28 05:00,28,99.14,99.14,99.14,99.14,500
LZ18,2018-09-28 05:30,28,99.14,99.14,99.135,99.135,6374
LZ18,2018-09-28 06:00,28,99.135,99.135,99.135,99.135,24
LZ18,2018-09-28 06:30,28,99.14,99.14,99.14,99.14,563
LZ18,2018-09-28 07:00,28,99.135,99.14,99.135,99.14,5
LZ18,2018-09-28 07:30,28,99.14,99.14,99.14,99.14,37
LZ18,2018-09-28 08:30,28,99.14,99.14,99.14,99.14,1000
LZ18,2018-09-28 09:00,28,99.14,99.14,99.135,99.14,334
LZ18,2018-09-28 09:30,28,99.14,99.14,99.14,99.14,8302
LZ18,2018-09-28 10:00,28,99.14,99.14,99.135,99.14,220
LZ18,2018-09-28 10:30,28,99.14,99.14,99.135,99.14,46
LZ18,2018-09-28 11:00,28,99.135,99.135,99.135,99.135,4
LZ18,2018-09-28 11:30,28,99.135,99.135,99.135,99.135,68
LZ18,2018-10-01 01:30,1,99.14,99.14,99.135,99.135,33
LZ18,2018-10-01 02:00,1,99.135,99.135,99.135,99.135,298
LZ18,2018-10-01 02:30,1,99.135,99.14,99.13,99.135,6358
LZ18,2018-10-01 03:00,1,99.135,99.135,99.13,99.135,4411
LZ18,2018-10-01 03:30,1,99.135,99.135,99.13,99.13,2941
LZ18,2018-10-01 04:00,1,99.13,99.135,99.13,99.135,8513
LZ18,2018-10-01 04:30,1,99.135,99.14,99.13,99.13,523
LZ18,2018-10-01 05:00,1,99.135,99.14,99.13,99.13,516
LZ18,2018-10-01 05:30,1,99.13,99.135,99.13,99.135,184
LZ18,2018-10-01 06:00,1,99.135,99.135,99.135,99.135,413
LZ18,2018-10-01 06:30,1,99.135,99.135,99.135,99.135,9
LZ18,2018-10-01 07:00,1,99.135,99.14,99.135,99.135,2748
LZ18,2018-10-01 07:30,1,99.135,99.135,99.13,99.135,25238
LZ18,2018-10-01 08:00,1,99.14,99.14,99.135,99.135,20
LZ18,2018-10-01 09:00,1,99.135,99.14,99.135,99.135,4442
LZ18,2018-10-01 09:30,1,99.135,99.14,99.135,99.135,2728
LZ18,2018-10-01 10:00,1,99.13,99.14,99.13,99.135,1726
LZ18,2018-10-01 10:30,1,99.135,99.14,99.135,99.14,425
LZ18,2018-10-01 11:00,1,99.135,99.135,99.135,99.135,6
LZ18,2018-10-01 11:30,1,99.13,99.13,99.13,99.13,19
LZ18,2018-10-02 01:30,2,99.135,99.14,99.135,99.14,2202
LZ18,2018-10-02 02:00,2,99.14,99.14,99.14,99.14,88
LZ18,2018-10-02 02:30,2,99.14,99.14,99.135,99.135,1268
LZ18,2018-10-02 03:00,2,99.14,99.14,99.14,99.14,113
LZ18,2018-10-02 03:30,2,99.14,99.14,99.135,99.135,146
LZ18,2018-10-02 04:00,2,99.14,99.14,99.135,99.135,151
LZ18,2018-10-02 04:30,2,99.135,99.135,99.135,99.135,143
LZ18,2018-10-02 05:00,2,99.135,99.135,99.135,99.135,140
LZ18,2018-10-02 05:30,2,99.135,99.14,99.135,99.135,157
LZ18,2018-10-02 06:00,2,99.135,99.135,99.135,99.135,153
LZ18,2018-10-02 06:30,2,99.135,99.14,99.135,99.135,688
LZ18,2018-10-02 07:00,2,99.135,99.14,99.135,99.135,516
LZ18,2018-10-02 07:30,2,99.14,99.14,99.135,99.135,225
LZ18,2018-10-02 08:00,2,99.135,99.14,99.135,99.135,132
LZ18,2018-10-02 08:30,2,99.135,99.135,99.135,99.135,145
LZ18,2018-10-02 09:00,2,99.14,99.14,99.135,99.135,830
LZ18,2018-10-02 09:30,2,99.135,99.14,99.135,99.14,519
LZ18,2018-10-02 10:00,2,99.14,99.14,99.135,99.135,234
LZ18,2018-10-02 10:30,2,99.14,99.14,99.135,99.14,390
LZ18,2018-10-02 11:00,2,99.135,99.145,99.135,99.145,4105
LZ18,2018-10-02 11:30,2,99.145,99.145,99.145,99.145,24
LZ18,2018-10-03 01:30,3,99.14,99.14,99.14,99.14,6297
LZ18,2018-10-03 02:00,3,99.14,99.14,99.135,99.14,26
LZ18,2018-10-03 02:30,3,99.14,99.14,99.14,99.14,3388
LZ18,2018-10-03 03:00,3,99.14,99.145,99.14,99.14,24
LZ18,2018-10-03 03:30,3,99.145,99.145,99.145,99.145,37
LZ18,2018-10-03 04:30,3,99.14,99.14,99.14,99.14,48
LZ18,2018-10-03 05:30,3,99.145,99.15,99.145,99.145,10201
LZ18,2018-10-03 06:00,3,99.145,99.145,99.145,99.145,16
LZ18,2018-10-03 06:30,3,99.145,99.145,99.145,99.145,500
LZ18,2018-10-03 07:00,3,99.15,99.15,99.15,99.15,2149
LZ18,2018-10-03 07:30,3,99.145,99.15,99.145,99.145,47
LZ18,2018-10-03 08:00,3,99.15,99.15,99.15,99.15,38
LZ18,2018-10-03 08:30,3,99.145,99.15,99.145,99.15,20
LZ18,2018-10-03 09:00,3,99.145,99.145,99.14,99.14,4721
LZ18,2018-10-03 09:30,3,99.14,99.145,99.14,99.145,52
LZ18,2018-10-03 10:00,3,99.14,99.14,99.14,99.14,1
LZ18,2018-10-03 10:30,3,99.14,99.145,99.14,99.145,806
LZ18,2018-10-03 11:00,3,99.14,99.14,99.14,99.14,198
LZ18,2018-10-03 11:30,3,99.14,99.14,99.14,99.14,245
LZ18,2018-10-04 01:30,4,99.145,99.145,99.14,99.14,1026
LZ18,2018-10-04 02:00,4,99.14,99.14,99.14,99.14,187
LZ18,2018-10-04 02:30,4,99.14,99.14,99.14,99.14,12454
LZ18,2018-10-04 03:00,4,99.14,99.14,99.14,99.14,1071
LZ18,2018-10-04 03:30,4,99.14,99.14,99.135,99.14,88
LZ18,2018-10-04 04:00,4,99.14,99.14,99.14,99.14,23
LZ18,2018-10-04 04:30,4,99.135,99.14,99.135,99.14,71
LZ18,2018-10-04 05:00,4,99.135,99.14,99.135,99.14,7627
LZ18,2018-10-04 05:30,4,99.14,99.14,99.14,99.14,3253
LZ18,2018-10-04 06:00,4,99.14,99.14,99.14,99.14,3201
LZ18,2018-10-04 06:30,4,99.14,99.14,99.135,99.135,579
LZ18,2018-10-04 07:00,4,99.135,99.14,99.135,99.14,67
LZ18,2018-10-04 07:30,4,99.14,99.14,99.14,99.14,1000
LZ18,2018-10-04 08:00,4,99.135,99.135,99.135,99.135,41
LZ18,2018-10-04 08:30,4,99.135,99.14,99.135,99.135,1304
LZ18,2018-10-04 09:00,4,99.135,99.14,99.135,99.14,1709
LZ18,2018-10-04 09:30,4,99.14,99.14,99.135,99.135,504
LZ18,2018-10-04 10:00,4,99.135,99.14,99.135,99.135,2628
LZ18,2018-10-04 10:30,4,99.135,99.14,99.135,99.14,1436
LZ18,2018-10-04 11:00,4,99.135,99.135,99.135,99.135,460
LZ18,2018-10-04 11:30,4,99.135,99.135,99.135,99.135,224
LZ18,2018-10-05 01:30,5,99.135,99.135,99.135,99.135,8297
LZ18,2018-10-05 02:00,5,99.13,99.135,99.13,99.13,3388
LZ18,2018-10-05 02:30,5,99.13,99.13,99.13,99.13,58
LZ18,2018-10-05 03:00,5,99.13,99.135,99.13,99.135,650
LZ18,2018-10-05 03:30,5,99.135,99.135,99.13,99.13,103
LZ18,2018-10-05 04:00,5,99.13,99.13,99.13,99.13,39
LZ18,2018-10-05 04:30,5,99.13,99.13,99.13,99.13,57
LZ18,2018-10-05 05:00,5,99.135,99.135,99.13,99.13,78
LZ18,2018-10-05 05:30,5,99.13,99.13,99.13,99.13,96
LZ18,2018-10-05 06:00,5,99.13,99.135,99.13,99.13,97
LZ18,2018-10-05 07:00,5,99.13,99.135,99.13,99.135,554
LZ18,2018-10-05 07:30,5,99.13,99.13,99.13,99.13,653
LZ18,2018-10-05 08:00,5,99.135,99.135,99.135,99.135,38
LZ18,2018-10-05 08:30,5,99.13,99.13,99.13,99.13,793
LZ18,2018-10-05 09:00,5,99.13,99.13,99.13,99.13,404
LZ18,2018-10-05 09:30,5,99.13,99.135,99.12,99.125,11812
LZ18,2018-10-05 10:00,5,99.13,99.13,99.125,99.125,2044
LZ18,2018-10-05 10:30,5,99.13,99.13,99.125,99.13,590
LZ18,2018-10-05 11:00,5,99.125,99.13,99.125,99.125,559
LZ18,2018-10-05 11:30,5,99.125,99.125,99.125,99.125,236
LZ18,2018-10-08 01:30,8,99.13,99.13,99.125,99.125,10
LZ18,2018-10-08 02:00,8,99.125,99.125,99.125,99.125,1
LZ18,2018-10-08 02:30,8,99.13,99.13,99.125,99.125,3293
LZ18,2018-10-08 03:00,8,99.13,99.13,99.13,99.13,7397
LZ18,2018-10-08 03:30,8,99.13,99.13,99.125,99.13,247
LZ18,2018-10-08 04:00,8,99.135,99.135,99.13,99.13,56
LZ18,2018-10-08 04:30,8,99.13,99.13,99.13,99.13,4438
LZ18,2018-10-08 05:00,8,99.13,99.13,99.125,99.13,713
LZ18,2018-10-08 05:30,8,99.13,99.13,99.13,99.13,2086
LZ18,2018-10-08 06:00,8,99.13,99.135,99.13,99.135,81
LZ18,2018-10-08 06:30,8,99.13,99.13,99.13,99.13,46
LZ18,2018-10-08 07:00,8,99.13,99.135,99.13,99.135,78
LZ18,2018-10-08 07:30,8,99.13,99.13,99.13,99.13,80
LZ18,2018-10-08 08:00,8,99.135,99.135,99.13,99.13,69
LZ18,2018-10-08 08:30,8,99.13,99.13,99.13,99.13,9
LZ18,2018-10-08 09:00,8,99.13,99.135,99.13,99.13,1025
LZ18,2018-10-08 09:30,8,99.13,99.135,99.13,99.13,73
LZ18,2018-10-08 10:00,8,99.13,99.13,99.13,99.13,46
LZ18,2018-10-08 10:30,8,99.135,99.135,99.13,99.135,223
LZ18,2018-10-08 11:00,8,99.135,99.135,99.13,99.13,1504
LZ18,2018-10-08 11:30,8,99.13,99.13,99.13,99.13,9
LZ18,2018-10-09 01:30,9,99.13,99.13,99.13,99.13,84
LZ18,2018-10-09 02:00,9,99.135,99.135,99.13,99.13,95
LZ18,2018-10-09 02:30,9,99.13,99.13,99.13,99.13,4
LZ18,2018-10-09 03:00,9,99.13,99.13,99.13,99.13,42
LZ18,2018-10-09 03:30,9,99.135,99.135,99.135,99.135,24
LZ18,2018-10-09 04:00,9,99.135,99.135,99.135,99.135,34
LZ18,2018-10-09 04:30,9,99.135,99.135,99.13,99.135,48
LZ18,2018-10-09 05:00,9,99.135,99.135,99.13,99.135,17928
LZ18,2018-10-09 05:30,9,99.135,99.135,99.13,99.135,2044
LZ18,2018-10-09 06:00,9,99.13,99.13,99.13,99.13,41
LZ18,2018-10-09 07:00,9,99.13,99.13,99.13,99.13,39
LZ18,2018-10-09 07:30,9,99.135,99.135,99.13,99.13,73
LZ18,2018-10-09 08:00,9,99.13,99.13,99.13,99.13,7
LZ18,2018-10-09 08:30,9,99.13,99.135,99.13,99.135,42
LZ18,2018-10-09 09:00,9,99.13,99.135,99.13,99.13,1209
LZ18,2018-10-09 09:30,9,99.135,99.135,99.13,99.13,96
LZ18,2018-10-09 10:00,9,99.13,99.135,99.13,99.13,175
LZ18,2018-10-09 10:30,9,99.135,99.135,99.125,99.125,8684
LZ18,2018-10-09 11:00,9,99.13,99.13,99.125,99.125,3971
LZ18,2018-10-09 11:30,9,99.125,99.125,99.125,99.125,342
LZ18,2018-10-10 01:30,10,99.125,99.125,99.12,99.125,5418
LZ18,2018-10-10 02:00,10,99.125,99.125,99.12,99.125,4654
LZ18,2018-10-10 02:30,10,99.125,99.125,99.12,99.125,1268
LZ18,2018-10-10 03:00,10,99.12,99.125,99.12,99.125,879
LZ18,2018-10-10 03:30,10,99.125,99.125,99.125,99.125,3256
LZ18,2018-10-10 04:00,10,99.125,99.125,99.125,99.125,41
LZ18,2018-10-10 04:30,10,99.125,99.13,99.125,99.13,94
LZ18,2018-10-10 05:00,10,99.125,99.125,99.125,99.125,41
LZ18,2018-10-10 05:30,10,99.125,99.13,99.125,99.13,5564
LZ18,2018-10-10 06:00,10,99.125,99.125,99.125,99.125,43
LZ18,2018-10-10 06:30,10,99.125,99.125,99.125,99.125,546
LZ18,2018-10-10 07:00,10,99.125,99.13,99.125,99.13,78
LZ18,2018-10-10 07:30,10,99.125,99.125,99.125,99.125,40
LZ18,2018-10-10 08:00,10,99.125,99.125,99.125,99.125,2188
LZ18,2018-10-10 08:30,10,99.125,99.125,99.125,99.125,97
LZ18,2018-10-10 09:00,10,99.125,99.13,99.125,99.13,93
LZ18,2018-10-10 09:30,10,99.125,99.125,99.125,99.125,56
LZ18,2018-10-10 10:00,10,99.125,99.125,99.125,99.125,59
LZ18,2018-10-10 10:30,10,99.125,99.13,99.125,99.125,142
LZ18,2018-10-10 11:00,10,99.125,99.125,99.125,99.125,1501
LZ18,2018-10-10 11:30,10,99.125,99.13,99.125,99.125,849
LZ18,2018-10-11 01:30,11,99.13,99.135,99.13,99.13,6518
LZ18,2018-10-11 02:00,11,99.13,99.135,99.13,99.13,1992
LZ18,2018-10-11 02:30,11,99.13,99.13,99.13,99.13,104
LZ18,2018-10-11 03:00,11,99.13,99.13,99.13,99.13,88
LZ18,2018-10-11 03:30,11,99.13,99.13,99.13,99.13,1185
LZ18,2018-10-11 04:00,11,99.13,99.13,99.13,99.13,510
LZ18,2018-10-11 04:30,11,99.13,99.13,99.13,99.13,80
LZ18,2018-10-11 05:00,11,99.13,99.13,99.13,99.13,37
LZ18,2018-10-11 05:30,11,99.135,99.135,99.125,99.13,4909
LZ18,2018-10-11 06:00,11,99.13,99.13,99.13,99.13,3
LZ18,2018-10-11 06:30,11,99.125,99.125,99.125,99.125,38
LZ18,2018-10-11 07:00,11,99.125,99.125,99.125,99.125,84
LZ18,2018-10-11 07:30,11,99.125,99.125,99.125,99.125,45
LZ18,2018-10-11 08:00,11,99.125,99.125,99.125,99.125,46
LZ18,2018-10-11 08:30,11,99.125,99.125,99.125,99.125,18
LZ18,2018-10-11 09:00,11,99.125,99.13,99.125,99.125,945
LZ18,2018-10-11 09:30,11,99.125,99.13,99.125,99.125,548
LZ18,2018-10-11 10:00,11,99.125,99.125,99.125,99.125,19
LZ18,2018-10-11 10:30,11,99.13,99.13,99.125,99.13,96
LZ18,2018-10-11 11:30,11,99.125,99.125,99.125,99.125,164
LZ18,2018-10-12 01:30,12,99.125,99.125,99.125,99.125,6525
LZ18,2018-10-12 02:00,12,99.125,99.125,99.125,99.125,54
LZ18,2018-10-12 02:30,12,99.125,99.125,99.125,99.125,2559
LZ18,2018-10-12 03:00,12,99.125,99.135,99.125,99.13,6525
LZ18,2018-10-12 03:30,12,99.13,99.13,99.125,99.125,3613
LZ18,2018-10-12 04:00,12,99.125,99.125,99.125,99.125,56
LZ18,2018-10-12 04:30,12,99.125,99.13,99.125,99.13,108
LZ18,2018-10-12 05:00,12,99.13,99.13,99.13,99.13,1933
LZ18,2018-10-12 05:30,12,99.13,99.135,99.13,99.13,4133
LZ18,2018-10-12 06:00,12,99.13,99.135,99.13,99.135,78
LZ18,2018-10-12 06:30,12,99.13,99.13,99.13,99.13,43
LZ18,2018-10-12 07:00,12,99.135,99.135,99.13,99.13,76
LZ18,2018-10-12 07:30,12,99.13,99.13,99.13,99.13,39
LZ18,2018-10-12 08:00,12,99.135,99.135,99.135,99.135,10
LZ18,2018-10-12 08:30,12,99.13,99.13,99.13,99.13,70
LZ18,2018-10-12 09:00,12,99.135,99.135,99.13,99.135,118
LZ18,2018-10-12 09:30,12,99.13,99.13,99.13,99.13,229
LZ18,2018-10-12 10:00,12,99.13,99.135,99.13,99.13,508
LZ18,2018-10-12 10:30,12,99.135,99.135,99.13,99.13,3463
LZ18,2018-10-12 11:00,12,99.13,99.135,99.13,99.135,179
LZ18,2018-10-12 11:30,12,99.13,99.13,99.13,99.13,5
LZ18,2018-10-15 01:30,15,99.135,99.14,99.135,99.14,1103
LZ18,2018-10-15 02:00,15,99.14,99.145,99.14,99.14,5209
LZ18,2018-10-15 02:30,15,99.145,99.145,99.145,99.145,16
LZ18,2018-10-15 03:00,15,99.14,99.14,99.14,99.14,18
LZ18,2018-10-15 03:30,15,99.145,99.145,99.14,99.14,2081
LZ18,2018-10-15 04:00,15,99.145,99.145,99.145,99.145,300
LZ18,2018-10-15 04:30,15,99.14,99.14,99.14,99.14,400
LZ18,2018-10-15 05:00,15,99.14,99.145,99.14,99.14,2028
LZ18,2018-10-15 05:30,15,99.145,99.145,99.145,99.145,278
LZ18,2018-10-15 06:00,15,99.14,99.145,99.14,99.145,519
LZ18,2018-10-15 06:30,15,99.14,99.14,99.14,99.14,200
LZ18,2018-10-15 07:00,15,99.14,99.14,99.14,99.14,534
LZ18,2018-10-15 07:30,15,99.14,99.145,99.14,99.145,512
LZ18,2018-10-15 08:00,15,99.145,99.145,99.145,99.145,465
LZ18,2018-10-15 08:30,15,99.145,99.145,99.145,99.145,86
LZ18,2018-10-15 09:00,15,99.14,99.145,99.14,99.145,1128
LZ18,2018-10-15 09:30,15,99.14,99.145,99.14,99.145,203
LZ18,2018-10-15 10:00,15,99.145,99.145,99.14,99.145,426
LZ18,2018-10-15 10:30,15,99.14,99.145,99.14,99.145,326
LZ18,2018-10-15 11:00,15,99.145,99.145,99.145,99.145,170
LZ18,2018-10-15 11:30,15,99.145,99.145,99.14,99.14,2005
LZ18,2018-10-16 01:30,16,99.145,99.145,99.14,99.14,6021
LZ18,2018-10-16 02:00,16,99.145,99.145,99.145,99.145,10801
LZ18,2018-10-16 02:30,16,99.145,99.145,99.145,99.145,3
LZ18,2018-10-16 03:00,16,99.14,99.145,99.14,99.145,62
LZ18,2018-10-16 03:30,16,99.14,99.14,99.13,99.135,23216
LZ18,2018-10-16 04:00,16,99.135,99.135,99.135,99.135,3724
LZ18,2018-10-16 04:30,16,99.135,99.135,99.13,99.13,2467
LZ18,2018-10-16 05:00,16,99.13,99.135,99.13,99.135,60
LZ18,2018-10-16 05:30,16,99.13,99.135,99.13,99.135,3522
LZ18,2018-10-16 06:00,16,99.135,99.135,99.135,99.135,341
LZ18,2018-10-16 06:30,16,99.135,99.135,99.13,99.13,3290
LZ18,2018-10-16 07:00,16,99.135,99.135,99.135,99.135,169
LZ18,2018-10-16 07:30,16,99.135,99.14,99.135,99.135,5465
LZ18,2018-10-16 08:00,16,99.135,99.135,99.135,99.135,203
LZ18,2018-10-16 08:30,16,99.135,99.135,99.135,99.135,1
LZ18,2018-10-16 09:00,16,99.135,99.14,99.13,99.135,1516
LZ18,2018-10-16 09:30,16,99.135,99.135,99.135,99.135,429
LZ18,2018-10-16 10:00,16,99.14,99.14,99.135,99.14,1341
LZ18,2018-10-16 10:30,16,99.135,99.14,99.135,99.14,96
LZ18,2018-10-16 11:00,16,99.135,99.14,99.135,99.14,4337
LZ18,2018-10-16 11:30,16,99.14,99.14,99.14,99.14,601
LZ18,2018-10-17 01:30,17,99.14,99.14,99.14,99.14,521
LZ18,2018-10-17 02:00,17,99.14,99.14,99.14,99.14,5074
LZ18,2018-10-17 03:00,17,99.14,99.14,99.135,99.135,128
LZ18,2018-10-17 03:30,17,99.14,99.145,99.14,99.14,4713
LZ18,2018-10-17 04:30,17,99.145,99.145,99.14,99.14,1061
LZ18,2018-10-17 05:30,17,99.145,99.145,99.145,99.145,2546
LZ18,2018-10-17 06:00,17,99.14,99.145,99.14,99.145,7096
LZ18,2018-10-17 06:30,17,99.145,99.145,99.145,99.145,1966
LZ18,2018-10-17 07:00,17,99.15,99.15,99.145,99.145,7587
LZ18,2018-10-17 07:30,17,99.145,99.15,99.145,99.145,12538
LZ18,2018-10-17 08:00,17,99.145,99.145,99.145,99.145,795
LZ18,2018-10-17 08:30,17,99.145,99.145,99.145,99.145,1
LZ18,2018-10-17 09:00,17,99.14,99.145,99.14,99.145,202
LZ18,2018-10-17 09:30,17,99.14,99.145,99.14,99.145,503
LZ18,2018-10-17 10:00,17,99.145,99.145,99.14,99.145,89
LZ18,2018-10-17 10:30,17,99.145,99.145,99.14,99.14,73
LZ18,2018-10-17 11:00,17,99.14,99.145,99.14,99.145,1053
LZ18,2018-10-18 01:30,18,99.145,99.15,99.14,99.14,2714
LZ18,2018-10-18 02:30,18,99.145,99.145,99.145,99.145,3848
LZ18,2018-10-18 03:00,18,99.14,99.145,99.14,99.14,44
LZ18,2018-10-18 04:30,18,99.145,99.145,99.145,99.145,36
LZ18,2018-10-18 05:00,18,99.145,99.145,99.14,99.14,2
LZ18,2018-10-18 05:30,18,99.14,99.145,99.14,99.145,83
LZ18,2018-10-18 06:00,18,99.14,99.14,99.14,99.14,11450
LZ18,2018-10-18 06:30,18,99.14,99.14,99.14,99.14,14
LZ18,2018-10-18 07:30,18,99.14,99.14,99.14,99.14,5
LZ18,2018-10-18 08:00,18,99.14,99.14,99.14,99.14,3
LZ18,2018-10-18 09:00,18,99.14,99.14,99.135,99.135,383
LZ18,2018-10-18 09:30,18,99.135,99.14,99.135,99.135,454
LZ18,2018-10-18 10:00,18,99.14,99.14,99.135,99.14,138
LZ18,2018-10-18 10:30,18,99.135,99.14,99.135,99.135,234
LZ18,2018-10-18 11:00,18,99.14,99.14,99.135,99.135,524
LZ18,2018-10-18 11:30,18,99.14,99.14,99.135,99.135,160
LZ18,2018-10-19 01:30,19,99.135,99.14,99.13,99.135,3891
LZ18,2018-10-19 02:00,19,99.135,99.135,99.135,99.135,7465
LZ18,2018-10-19 02:30,19,99.135,99.135,99.135,99.135,4245
LZ18,2018-10-19 03:00,19,99.13,99.135,99.13,99.135,2091
LZ18,2018-10-19 04:00,19,99.135,99.135,99.135,99.135,1356
LZ18,2018-10-19 04:30,19,99.135,99.135,99.13,99.135,1890
LZ18,2018-10-19 05:00,19,99.135,99.135,99.135,99.135,7061
LZ18,2018-10-19 05:30,19,99.135,99.14,99.135,99.14,3471
LZ18,2018-10-19 06:00,19,99.135,99.135,99.135,99.135,5
LZ18,2018-10-19 06:30,19,99.135,99.135,99.135,99.135,12
LZ18,2018-10-19 07:00,19,99.14,99.14,99.14,99.14,168
LZ18,2018-10-19 07:30,19,99.14,99.14,99.13,99.13,14963
LZ18,2018-10-19 08:30,19,99.13,99.135,99.13,99.135,208
LZ18,2018-10-19 09:00,19,99.135,99.135,99.13,99.135,219
LZ18,2018-10-19 09:30,19,99.135,99.135,99.135,99.135,218
LZ18,2018-10-19 10:00,19,99.13,99.135,99.13,99.135,117
LZ18,2018-10-19 10:30,19,99.135,99.135,99.13,99.135,4312
LZ18,2018-10-19 11:00,19,99.135,99.135,99.13,99.13,308
LZ18,2018-10-19 11:30,19,99.13,99.13,99.12,99.125,12101
LZ18,2018-10-22 01:30,22,99.125,99.13,99.125,99.13,1069
LZ18,2018-10-22 02:00,22,99.13,99.135,99.13,99.135,14155
LZ18,2018-10-22 02:30,22,99.135,99.135,99.135,99.135,464
LZ18,2018-10-22 03:00,22,99.135,99.135,99.13,99.135,2659
LZ18,2018-10-22 04:30,22,99.14,99.14,99.14,99.14,30
LZ18,2018-10-22 05:00,22,99.14,99.14,99.14,99.14,89
LZ18,2018-10-22 05:30,22,99.14,99.14,99.14,99.14,2513
LZ18,2018-10-22 06:00,22,99.14,99.14,99.135,99.135,1812
LZ18,2018-10-22 07:00,22,99.135,99.14,99.135,99.14,3384
LZ18,2018-10-22 07:30,22,99.14,99.14,99.14,99.14,8880
LZ18,2018-10-22 08:00,22,99.14,99.14,99.14,99.14,8
LZ18,2018-10-22 08:30,22,99.145,99.145,99.145,99.145,3
LZ18,2018-10-22 09:00,22,99.145,99.145,99.145,99.145,24
LZ18,2018-10-22 09:30,22,99.14,99.14,99.14,99.14,5
LZ18,2018-10-22 10:00,22,99.145,99.145,99.145,99.145,18
LZ18,2018-10-22 10:30,22,99.14,99.145,99.14,99.145,1017
LZ18,2018-10-22 11:00,22,99.145,99.145,99.145,99.145,648
LZ18,2018-10-22 11:30,22,99.145,99.145,99.145,99.145,11
LZ18,2018-10-23 01:30,23,99.145,99.15,99.145,99.145,2388
LZ18,2018-10-23 02:00,23,99.145,99.15,99.145,99.145,9975
LZ18,2018-10-23 02:30,23,99.145,99.145,99.145,99.145,935
LZ18,2018-10-23 03:00,23,99.15,99.15,99.145,99.145,3772
LZ18,2018-10-23 03:30,23,99.145,99.145,99.14,99.145,1819
LZ18,2018-10-23 04:30,23,99.15,99.15,99.15,99.15,104
LZ18,2018-10-23 06:30,23,99.145,99.145,99.145,99.145,8481
LZ18,2018-10-23 08:00,23,99.145,99.15,99.145,99.15,506
LZ18,2018-10-23 08:30,23,99.15,99.15,99.145,99.145,31
LZ18,2018-10-23 09:00,23,99.15,99.15,99.145,99.15,2213
LZ18,2018-10-23 09:30,23,99.145,99.15,99.145,99.145,1021
LZ18,2018-10-23 10:00,23,99.15,99.15,99.15,99.15,995
LZ18,2018-10-23 10:30,23,99.15,99.155,99.15,99.155,12240
LZ18,2018-10-23 11:00,23,99.155,99.155,99.15,99.15,6650
LZ18,2018-10-23 11:30,23,99.15,99.15,99.15,99.15,240
LZ18,2018-10-24 01:30,24,99.15,99.15,99.15,99.15,390
LZ18,2018-10-24 02:00,24,99.15,99.15,99.15,99.15,176
LZ18,2018-10-24 02:30,24,99.155,99.155,99.155,99.155,2145
LZ18,2018-10-24 03:00,24,99.155,99.16,99.155,99.155,908
LZ18,2018-10-24 03:30,24,99.155,99.155,99.15,99.155,1116
LZ18,2018-10-24 04:30,24,99.155,99.155,99.155,99.155,5107
LZ18,2018-10-24 05:00,24,99.15,99.155,99.15,99.15,109
LZ18,2018-10-24 05:30,24,99.15,99.15,99.15,99.15,4743
LZ18,2018-10-24 06:00,24,99.15,99.15,99.15,99.15,8936
LZ18,2018-10-24 06:30,24,99.15,99.15,99.15,99.15,2928
LZ18,2018-10-24 07:00,24,99.15,99.15,99.15,99.15,510
LZ18,2018-10-24 07:30,24,99.15,99.15,99.15,99.15,3102
LZ18,2018-10-24 08:00,24,99.15,99.15,99.15,99.15,5935
LZ18,2018-10-24 08:30,24,99.15,99.155,99.15,99.15,1613
LZ18,2018-10-24 09:00,24,99.15,99.155,99.145,99.15,4063
LZ18,2018-10-24 09:30,24,99.15,99.15,99.15,99.15,2858
LZ18,2018-10-24 10:00,24,99.15,99.15,99.145,99.145,2558
LZ18,2018-10-24 10:30,24,99.15,99.15,99.145,99.145,28
LZ18,2018-10-24 11:30,24,99.15,99.15,99.15,99.15,2472
LZ18,2018-10-25 01:30,25,99.15,99.15,99.15,99.15,45
LZ18,2018-10-25 02:00,25,99.15,99.15,99.15,99.15,3054
LZ18,2018-10-25 02:30,25,99.15,99.15,99.15,99.15,192
LZ18,2018-10-25 03:00,25,99.15,99.15,99.15,99.15,13
LZ18,2018-10-25 04:30,25,99.145,99.15,99.145,99.15,1099
LZ18,2018-10-25 05:00,25,99.15,99.15,99.15,99.15,82
LZ18,2018-10-25 05:30,25,99.15,99.15,99.145,99.15,6203
LZ18,2018-10-25 06:00,25,99.15,99.15,99.145,99.15,2648
LZ18,2018-10-25 06:30,25,99.15,99.15,99.15,99.15,874
LZ18,2018-10-25 07:00,25,99.15,99.15,99.145,99.145,557
LZ18,2018-10-25 07:30,25,99.15,99.15,99.145,99.15,512
LZ18,2018-10-25 08:00,25,99.15,99.15,99.15,99.15,2779
LZ18,2018-10-25 08:30,25,99.155,99.155,99.15,99.155,509
LZ18,2018-10-25 09:00,25,99.155,99.155,99.15,99.15,62
LZ18,2018-10-25 09:30,25,99.15,99.15,99.15,99.15,4291
LZ18,2018-10-25 10:00,25,99.15,99.15,99.145,99.145,884
LZ18,2018-10-25 10:30,25,99.15,99.15,99.145,99.145,5
LZ18,2018-10-25 11:00,25,99.15,99.15,99.15,99.15,2
LZ18,2018-10-25 11:30,25,99.15,99.15,99.145,99.145,12
LZ18,2018-10-26 01:30,26,99.15,99.15,99.15,99.15,374
LZ18,2018-10-26 02:00,26,99.15,99.15,99.15,99.15,3476
LZ18,2018-10-26 02:30,26,99.15,99.15,99.15,99.15,1133
LZ18,2018-10-26 03:00,26,99.155,99.155,99.15,99.155,164
LZ18,2018-10-26 03:30,26,99.155,99.155,99.155,99.155,190
LZ18,2018-10-26 04:00,26,99.15,99.155,99.15,99.15,220
LZ18,2018-10-26 04:30,26,99.155,99.155,99.155,99.155,10
LZ18,2018-10-26 05:00,26,99.155,99.155,99.15,99.15,9163
LZ18,2018-10-26 05:30,26,99.155,99.155,99.155,99.155,16
LZ18,2018-10-26 06:00,26,99.155,99.155,99.155,99.155,17
LZ18,2018-10-26 07:00,26,99.155,99.155,99.155,99.155,361
LZ18,2018-10-26 07:30,26,99.15,99.15,99.15,99.15,15
LZ18,2018-10-26 08:00,26,99.155,99.155,99.155,99.155,253
LZ18,2018-10-26 08:30,26,99.155,99.155,99.15,99.15,648
LZ18,2018-10-26 09:00,26,99.155,99.155,99.15,99.155,1640
LZ18,2018-10-26 09:30,26,99.15,99.155,99.15,99.15,4668
LZ18,2018-10-26 10:00,26,99.15,99.155,99.15,99.15,3670
LZ18,2018-10-26 10:30,26,99.155,99.155,99.155,99.155,4
LZ18,2018-10-26 11:00,26,99.15,99.155,99.15,99.15,97
LZ18,2018-10-26 11:30,26,99.15,99.15,99.15,99.15,10146
LZ18,2018-10-29 02:30,29,99.15,99.16,99.15,99.155,2463
LZ18,2018-10-29 03:00,29,99.155,99.155,99.155,99.155,7746
LZ18,2018-10-29 03:30,29,99.155,99.155,99.155,99.155,8
LZ18,2018-10-29 04:00,29,99.155,99.155,99.155,99.155,4
LZ18,2018-10-29 04:30,29,99.155,99.155,99.15,99.15,7743
LZ18,2018-10-29 05:00,29,99.15,99.15,99.145,99.15,2006
LZ18,2018-10-29 05:30,29,99.15,99.15,99.15,99.15,2055
LZ18,2018-10-29 06:00,29,99.15,99.15,99.15,99.15,1122
LZ18,2018-10-29 06:30,29,99.15,99.15,99.15,99.15,149
LZ18,2018-10-29 07:00,29,99.15,99.15,99.15,99.15,217
LZ18,2018-10-29 07:30,29,99.15,99.15,99.145,99.145,97
LZ18,2018-10-29 08:00,29,99.145,99.145,99.145,99.145,534
LZ18,2018-10-29 09:00,29,99.145,99.15,99.145,99.15,21
LZ18,2018-10-29 09:30,29,99.15,99.15,99.15,99.15,744
LZ18,2018-10-29 10:00,29,99.145,99.15,99.145,99.15,1030
LZ18,2018-10-29 10:30,29,99.15,99.15,99.15,99.15,2614
LZ18,2018-10-29 11:00,29,99.15,99.15,99.15,99.15,519
LZ18,2018-10-29 11:30,29,99.15,99.15,99.15,99.15,1
LZ18,2018-10-29 12:00,29,99.145,99.145,99.145,99.145,59
LZ18,2018-10-30 02:30,30,99.145,99.15,99.145,99.15,6175
LZ18,2018-10-30 03:00,30,99.145,99.145,99.145,99.145,2744
LZ18,2018-10-30 03:30,30,99.14,99.14,99.14,99.14,21
LZ18,2018-10-30 04:00,30,99.145,99.145,99.145,99.145,7
LZ18,2018-10-30 04:30,30,99.145,99.145,99.145,99.145,2403
LZ18,2018-10-30 05:00,30,99.145,99.145,99.14,99.145,2046
LZ18,2018-10-30 05:30,30,99.145,99.15,99.145,99.15,24
LZ18,2018-10-30 06:00,30,99.145,99.145,99.145,99.145,1914
LZ18,2018-10-30 06:30,30,99.145,99.145,99.145,99.145,2443
LZ18,2018-10-30 07:30,30,99.145,99.145,99.145,99.145,6677
LZ18,2018-10-30 08:00,30,99.145,99.145,99.14,99.145,747
LZ18,2018-10-30 08:30,30,99.145,99.15,99.145,99.145,1267
LZ18,2018-10-30 09:00,30,99.15,99.15,99.145,99.15,118
LZ18,2018-10-30 10:00,30,99.15,99.15,99.15,99.15,12
LZ18,2018-10-30 10:30,30,99.145,99.15,99.145,99.15,17
LZ18,2018-10-30 11:00,30,99.15,99.15,99.145,99.145,746
LZ18,2018-10-30 11:30,30,99.145,99.145,99.145,99.145,2214
LZ18,2018-10-30 12:00,30,99.145,99.145,99.14,99.145,587
LZ18,2018-10-30 12:30,30,99.145,99.145,99.145,99.145,186
LZ18,2018-10-31 02:30,31,99.145,99.145,99.145,99.145,1670
LZ18,2018-10-31 03:00,31,99.145,99.15,99.145,99.15,2692
LZ18,2018-10-31 03:30,31,99.145,99.145,99.145,99.145,3477
LZ18,2018-10-31 04:00,31,99.145,99.15,99.145,99.15,1679
LZ18,2018-10-31 04:30,31,99.145,99.145,99.145,99.145,2562
LZ18,2018-10-31 05:00,31,99.145,99.145,99.145,99.145,91
LZ18,2018-10-31 05:30,31,99.145,99.15,99.14,99.15,1664
LZ18,2018-10-31 06:00,31,99.145,99.145,99.145,99.145,1531
LZ18,2018-10-31 06:30,31,99.145,99.145,99.14,99.14,6197
LZ18,2018-10-31 07:00,31,99.14,99.14,99.135,99.135,11061
LZ18,2018-10-31 07:30,31,99.135,99.135,99.135,99.135,1019
LZ18,2018-10-31 08:00,31,99.135,99.135,99.13,99.135,7255
LZ18,2018-10-31 08:30,31,99.135,99.135,99.13,99.135,6362
LZ18,2018-10-31 09:00,31,99.135,99.135,99.13,99.13,11210
LZ18,2018-10-31 09:30,31,99.135,99.14,99.135,99.14,54
LZ18,2018-10-31 10:00,31,99.14,99.14,99.13,99.13,2386
LZ18,2018-10-31 10:30,31,99.135,99.135,99.13,99.135,1787
LZ18,2018-10-31 11:00,31,99.135,99.14,99.135,99.135,5696
LZ18,2018-10-31 11:30,31,99.135,99.135,99.135,99.135,2705
LZ18,2018-10-31 12:00,31,99.135,99.135,99.135,99.135,1261
LZ18,2018-10-31 12:30,31,99.135,99.135,99.13,99.135,40
LZ18,2018-11-01 02:30,1,99.13,99.13,99.13,99.13,906
LZ18,2018-11-01 03:00,1,99.13,99.13,99.12,99.125,6800
LZ18,2018-11-01 03:30,1,99.125,99.13,99.12,99.12,3013
LZ18,2018-11-01 04:00,1,99.125,99.125,99.12,99.125,4550
LZ18,2018-11-01 04:30,1,99.125,99.125,99.125,99.125,10
LZ18,2018-11-01 05:00,1,99.13,99.13,99.125,99.13,9882
LZ18,2018-11-01 05:30,1,99.13,99.13,99.125,99.13,82
LZ18,2018-11-01 06:00,1,99.13,99.13,99.125,99.125,25912
LZ18,2018-11-01 06:30,1,99.125,99.13,99.12,99.12,17447
LZ18,2018-11-01 07:00,1,99.12,99.125,99.11,99.12,17427
LZ18,2018-11-01 07:30,1,99.12,99.12,99.11,99.115,16078
LZ18,2018-11-01 08:00,1,99.12,99.12,99.11,99.115,1643
LZ18,2018-11-01 08:30,1,99.115,99.115,99.115,99.115,312
LZ18,2018-11-01 09:00,1,99.12,99.12,99.12,99.12,10212
LZ18,2018-11-01 09:30,1,99.12,99.12,99.12,99.12,2664
LZ18,2018-11-01 10:00,1,99.12,99.125,99.12,99.12,4426
LZ18,2018-11-01 10:30,1,99.12,99.12,99.115,99.115,544
LZ18,2018-11-01 11:00,1,99.115,99.12,99.115,99.12,1003
LZ18,2018-11-01 11:30,1,99.115,99.115,99.115,99.115,152
LZ18,2018-11-01 12:00,1,99.12,99.12,99.12,99.12,262
LZ18,2018-11-01 12:30,1,99.115,99.115,99.115,99.115,481
LZ18,2018-11-02 02:30,2,99.115,99.115,99.11,99.11,4939
LZ18,2018-11-02 03:00,2,99.11,99.11,99.11,99.11,1098
LZ18,2018-11-02 03:30,2,99.11,99.11,99.11,99.11,26
LZ18,2018-11-02 04:00,2,99.115,99.115,99.11,99.11,1900
LZ18,2018-11-02 04:30,2,99.11,99.11,99.11,99.11,27319
LZ18,2018-11-02 05:00,2,99.11,99.11,99.105,99.105,8188
LZ18,2018-11-02 05:30,2,99.105,99.11,99.105,99.105,1395
LZ18,2018-11-02 06:00,2,99.105,99.105,99.1,99.105,15373
LZ18,2018-11-02 06:30,2,99.105,99.115,99.105,99.11,23631
LZ18,2018-11-02 07:00,2,99.11,99.11,99.105,99.105,5864
LZ18,2018-11-02 07:30,2,99.105,99.11,99.1,99.105,4626
LZ18,2018-11-02 08:00,2,99.105,99.105,99.1,99.1,721
LZ18,2018-11-02 08:30,2,99.1,99.105,99.1,99.105,6224
LZ18,2018-11-02 09:00,2,99.105,99.11,99.105,99.105,1969
LZ18,2018-11-02 09:30,2,99.105,99.105,99.105,99.105,170
LZ18,2018-11-02 10:00,2,99.105,99.105,99.1,99.105,567
LZ18,2018-11-02 10:30,2,99.105,99.105,99.1,99.1,653
LZ18,2018-11-02 11:00,2,99.105,99.105,99.1,99.105,648
LZ18,2018-11-02 11:30,2,99.105,99.105,99.105,99.105,27
LZ18,2018-11-02 12:00,2,99.105,99.105,99.105,99.105,4623
LZ18,2018-11-02 12:30,2,99.105,99.105,99.1,99.105,99
LZ18,2018-11-05 01:30,5,99.105,99.105,99.105,99.105,1509
LZ18,2018-11-05 02:00,5,99.105,99.105,99.105,99.105,7394
LZ18,2018-11-05 02:30,5,99.11,99.11,99.1,99.105,5139
LZ18,2018-11-05 03:00,5,99.105,99.105,99.1,99.105,2279
LZ18,2018-11-05 03:30,5,99.11,99.11,99.11,99.11,85
LZ18,2018-11-05 04:00,5,99.105,99.11,99.105,99.105,124
LZ18,2018-11-05 05:30,5,99.105,99.105,99.095,99.1,13263
LZ18,2018-11-05 06:00,5,99.1,99.1,99.095,99.1,10908
LZ18,2018-11-05 06:30,5,99.1,99.1,99.095,99.1,3742
LZ18,2018-11-05 07:00,5,99.1,99.105,99.1,99.1,160
LZ18,2018-11-05 07:30,5,99.1,99.1,99.1,99.1,45
LZ18,2018-11-05 08:00,5,99.1,99.1,99.1,99.1,72
LZ18,2018-11-05 08:30,5,99.1,99.105,99.1,99.1,540
LZ18,2018-11-05 09:00,5,99.1,99.105,99.1,99.1,482
LZ18,2018-11-05 09:30,5,99.1,99.105,99.1,99.1,29
LZ18,2018-11-05 10:00,5,99.1,99.105,99.1,99.1,2467
LZ18,2018-11-05 10:30,5,99.1,99.105,99.1,99.105,2261
LZ18,2018-11-05 11:00,5,99.1,99.105,99.1,99.105,113
LZ18,2018-11-05 11:30,5,99.1,99.11,99.1,99.11,7822
LZ18,2018-11-06 01:30,6,99.105,99.105,99.1,99.105,4231
LZ18,2018-11-06 02:00,6,99.105,99.105,99.105,99.105,501
LZ18,2018-11-06 02:30,6,99.105,99.11,99.105,99.11,712
LZ18,2018-11-06 03:30,6,99.105,99.11,99.105,99.11,114
LZ18,2018-11-06 04:00,6,99.105,99.115,99.105,99.11,35891
LZ18,2018-11-06 04:30,6,99.11,99.11,99.11,99.11,1694
LZ18,2018-11-06 05:00,6,99.11,99.11,99.11,99.11,21
LZ18,2018-11-06 05:30,6,99.11,99.11,99.1,99.1,7621
LZ18,2018-11-06 06:00,6,99.1,99.1,99.095,99.1,3433
LZ18,2018-11-06 07:30,6,99.1,99.1,99.1,99.1,127
LZ18,2018-11-06 08:00,6,99.095,99.095,99.095,99.095,657
LZ18,2018-11-06 08:30,6,99.095,99.095,99.095,99.095,15
LZ18,2018-11-06 09:00,6,99.095,99.1,99.095,99.095,85
LZ18,2018-11-06 09:30,6,99.1,99.1,99.095,99.095,410
LZ18,2018-11-06 10:00,6,99.1,99.1,99.095,99.1,207
LZ18,2018-11-06 10:30,6,99.1,99.1,99.1,99.1,3
LZ18,2018-11-06 11:00,6,99.095,99.095,99.095,99.095,2
LZ18,2018-11-06 11:30,6,99.095,99.095,99.095,99.095,234
LZ18,2018-11-07 01:30,7,99.095,99.1,99.095,99.1,68
LZ18,2018-11-07 02:00,7,99.1,99.1,99.1,99.1,7
LZ18,2018-11-07 02:30,7,99.095,99.095,99.095,99.095,1532
LZ18,2018-11-07 03:00,7,99.095,99.095,99.09,99.095,30087
LZ18,2018-11-07 03:30,7,99.1,99.1,99.1,99.1,14
LZ18,2018-11-07 04:00,7,99.095,99.1,99.095,99.1,5477
LZ18,2018-11-07 04:30,7,99.095,99.095,99.095,99.095,6063
LZ18,2018-11-07 05:00,7,99.095,99.095,99.09,99.095,1485
LZ18,2018-11-07 05:30,7,99.095,99.095,99.085,99.09,11119
LZ18,2018-11-07 06:00,7,99.085,99.085,99.085,99.085,15926
LZ18,2018-11-07 06:30,7,99.085,99.085,99.085,99.085,257
LZ18,2018-11-07 07:00,7,99.09,99.09,99.085,99.09,5616
LZ18,2018-11-07 07:30,7,99.09,99.09,99.085,99.09,4059
LZ18,2018-11-07 08:30,7,99.085,99.09,99.085,99.085,473
LZ18,2018-11-07 09:00,7,99.09,99.09,99.085,99.09,1335
LZ18,2018-11-07 09:30,7,99.085,99.09,99.085,99.09,9191
LZ18,2018-11-07 10:00,7,99.085,99.09,99.085,99.09,8925
LZ18,2018-11-07 10:30,7,99.09,99.09,99.085,99.09,2488
LZ18,2018-11-07 11:00,7,99.085,99.09,99.085,99.09,593
LZ18,2018-11-07 11:30,7,99.09,99.09,99.09,99.09,177
LZ18,2018-11-08 01:30,8,99.085,99.085,99.08,99.085,6230
LZ18,2018-11-08 02:00,8,99.085,99.085,99.085,99.085,1090
LZ18,2018-11-08 02:30,8,99.085,99.085,99.075,99.08,10188
LZ18,2018-11-08 03:00,8,99.075,99.075,99.075,99.075,18971
LZ18,2018-11-08 03:30,8,99.075,99.075,99.07,99.075,7490
LZ18,2018-11-08 04:00,8,99.075,99.075,99.07,99.07,21993
LZ18,2018-11-08 04:30,8,99.07,99.075,99.07,99.07,6102
LZ18,2018-11-08 05:00,8,99.07,99.07,99.07,99.07,6397
LZ18,2018-11-08 05:30,8,99.07,99.085,99.07,99.08,22029
LZ18,2018-11-08 06:00,8,99.075,99.085,99.075,99.085,3834
LZ18,2018-11-08 07:30,8,99.085,99.085,99.085,99.085,250
LZ18,2018-11-08 08:00,8,99.085,99.085,99.08,99.08,143
LZ18,2018-11-08 08:30,8,99.08,99.08,99.075,99.08,6707
LZ18,2018-11-08 09:00,8,99.08,99.08,99.075,99.075,7223
LZ18,2018-11-08 09:30,8,99.075,99.075,99.07,99.07,4482
LZ18,2018-11-08 10:00,8,99.07,99.075,99.07,99.075,7840
LZ18,2018-11-08 10:30,8,99.075,99.075,99.075,99.075,1476
LZ18,2018-11-08 11:00,8,99.07,99.08,99.07,99.075,1698
LZ18,2018-11-08 11:30,8,99.075,99.075,99.075,99.075,1195
LZ18,2018-11-09 01:30,9,99.075,99.08,99.075,99.08,4116
LZ18,2018-11-09 02:00,9,99.08,99.08,99.075,99.075,1318
LZ18,2018-11-09 02:30,9,99.075,99.075,99.075,99.075,43
LZ18,2018-11-09 03:00,9,99.075,99.08,99.075,99.075,677
LZ18,2018-11-09 03:30,9,99.075,99.075,99.075,99.075,484
LZ18,2018-11-09 04:00,9,99.075,99.075,99.07,99.075,6831
LZ18,2018-11-09 04:30,9,99.075,99.075,99.075,99.075,2078
LZ18,2018-11-09 05:00,9,99.075,99.075,99.075,99.075,730
LZ18,2018-11-09 05:30,9,99.075,99.075,99.07,99.07,8987
LZ18,2018-11-09 06:00,9,99.075,99.075,99.07,99.075,2045
LZ18,2018-11-09 06:30,9,99.075,99.075,99.07,99.07,9563
LZ18,2018-11-09 07:00,9,99.07,99.07,99.07,99.07,57
LZ18,2018-11-09 07:30,9,99.07,99.07,99.065,99.07,4117
LZ18,2018-11-09 08:00,9,99.065,99.07,99.065,99.07,737
LZ18,2018-11-09 08:30,9,99.07,99.07,99.07,99.07,12489
LZ18,2018-11-09 09:00,9,99.075,99.075,99.065,99.07,6403
LZ18,2018-11-09 09:30,9,99.07,99.07,99.065,99.07,2085
LZ18,2018-11-09 10:00,9,99.07,99.075,99.065,99.07,16054
LZ18,2018-11-09 10:30,9,99.07,99.075,99.065,99.075,4192
LZ18,2018-11-09 11:00,9,99.07,99.07,99.065,99.07,9589
LZ18,2018-11-09 11:30,9,99.065,99.065,99.065,99.065,23
LZ18,2018-11-12 01:30,12,99.075,99.075,99.07,99.075,7077
LZ18,2018-11-12 02:00,12,99.075,99.08,99.075,99.08,6711
LZ18,2018-11-12 02:30,12,99.08,99.085,99.08,99.08,2101
LZ18,2018-11-12 03:00,12,99.085,99.085,99.08,99.085,3159
LZ18,2018-11-12 03:30,12,99.085,99.085,99.085,99.085,739
LZ18,2018-11-12 04:00,12,99.085,99.085,99.085,99.085,106
LZ18,2018-11-12 04:30,12,99.08,99.08,99.08,99.08,375
LZ18,2018-11-12 05:00,12,99.085,99.085,99.08,99.08,90
LZ18,2018-11-12 05:30,12,99.085,99.085,99.075,99.075,28287
LZ18,2018-11-12 06:00,12,99.07,99.07,99.065,99.07,9856
LZ18,2018-11-12 06:30,12,99.07,99.07,99.065,99.065,5375
LZ18,2018-11-12 07:00,12,99.07,99.07,99.07,99.07,1500
LZ18,2018-11-12 07:30,12,99.07,99.07,99.06,99.065,3633
LZ18,2018-11-12 08:00,12,99.065,99.065,99.065,99.065,2606
LZ18,2018-11-12 08:30,12,99.065,99.065,99.065,99.065,1
LZ18,2018-11-12 09:00,12,99.065,99.065,99.06,99.065,6923
LZ18,2018-11-12 09:30,12,99.065,99.07,99.065,99.07,7761
LZ18,2018-11-12 10:00,12,99.07,99.07,99.065,99.07,1633
LZ18,2018-11-12 10:30,12,99.07,99.07,99.07,99.07,512
LZ18,2018-11-12 11:00,12,99.075,99.075,99.07,99.07,308
LZ18,2018-11-12 11:30,12,99.07,99.07,99.07,99.07,2
LZ18,2018-11-13 01:30,13,99.07,99.075,99.07,99.07,8383
LZ18,2018-11-13 02:00,13,99.07,99.07,99.07,99.07,4
LZ18,2018-11-13 02:30,13,99.065,99.065,99.065,99.065,4555
LZ18,2018-11-13 03:00,13,99.065,99.065,99.06,99.065,9636
LZ18,2018-11-13 03:30,13,99.065,99.065,99.065,99.065,1433
LZ18,2018-11-13 04:30,13,99.065,99.07,99.065,99.07,1400
LZ18,2018-11-13 05:00,13,99.065,99.07,99.065,99.065,589
LZ18,2018-11-13 05:30,13,99.065,99.075,99.06,99.075,10397
LZ18,2018-11-13 06:00,13,99.07,99.07,99.07,99.07,101
LZ18,2018-11-13 06:30,13,99.07,99.08,99.07,99.075,18463
LZ18,2018-11-13 07:00,13,99.075,99.075,99.07,99.075,1643
LZ18,2018-11-13 07:30,13,99.075,99.075,99.075,99.075,72
LZ18,2018-11-13 08:00,13,99.07,99.07,99.07,99.07,26
LZ18,2018-11-13 08:30,13,99.07,99.07,99.07,99.07,15
LZ18,2018-11-13 09:00,13,99.075,99.075,99.07,99.07,116
LZ18,2018-11-13 09:30,13,99.07,99.075,99.07,99.07,4533
LZ18,2018-11-13 10:00,13,99.07,99.07,99.065,99.07,3188
LZ18,2018-11-13 10:30,13,99.065,99.065,99.065,99.065,6
LZ18,2018-11-13 11:00,13,99.065,99.07,99.065,99.07,3
LZ18,2018-11-13 11:30,13,99.07,99.07,99.065,99.065,624
LZ18,2018-11-14 01:30,14,99.07,99.07,99.065,99.065,1754
LZ18,2018-11-14 02:00,14,99.065,99.065,99.065,99.065,251
LZ18,2018-11-14 02:30,14,99.065,99.07,99.065,99.065,127
LZ18,2018-11-14 04:30,14,99.07,99.07,99.07,99.07,2017
LZ18,2018-11-14 05:00,14,99.065,99.07,99.065,99.07,5282
LZ18,2018-11-14 05:30,14,99.075,99.075,99.065,99.065,9253
LZ18,2018-11-14 06:00,14,99.065,99.065,99.065,99.065,52
LZ18,2018-11-14 06:30,14,99.065,99.065,99.065,99.065,5753
LZ18,2018-11-14 07:00,14,99.065,99.065,99.06,99.06,1422
LZ18,2018-11-14 07:30,14,99.065,99.065,99.065,99.065,3128
LZ18,2018-11-14 08:00,14,99.065,99.065,99.065,99.065,879
LZ18,2018-11-14 08:30,14,99.07,99.07,99.065,99.065,71
LZ18,2018-11-14 09:00,14,99.065,99.065,99.065,99.065,121
LZ18,2018-11-14 09:30,14,99.065,99.065,99.065,99.065,692
LZ18,2018-11-14 10:00,14,99.065,99.065,99.06,99.065,1867
LZ18,2018-11-14 11:00,14,99.065,99.065,99.065,99.065,4799
LZ18,2018-11-14 11:30,14,99.07,99.075,99.07,99.07,15010
LZ18,2018-11-15 01:30,15,99.065,99.075,99.065,99.075,3674
LZ18,2018-11-15 02:00,15,99.07,99.07,99.065,99.065,4533
LZ18,2018-11-15 02:30,15,99.07,99.085,99.07,99.075,10367
LZ18,2018-11-15 03:00,15,99.075,99.08,99.075,99.075,7268
LZ18,2018-11-15 03:30,15,99.075,99.08,99.075,99.08,7166
LZ18,2018-11-15 04:00,15,99.08,99.08,99.08,99.08,5529
LZ18,2018-11-15 04:30,15,99.08,99.08,99.075,99.075,3862
LZ18,2018-11-15 05:00,15,99.08,99.08,99.075,99.075,72
LZ18,2018-11-15 05:30,15,99.075,99.085,99.075,99.075,14804
LZ18,2018-11-15 06:00,15,99.075,99.075,99.075,99.075,5130
LZ18,2018-11-15 06:30,15,99.075,99.075,99.075,99.075,3782
LZ18,2018-11-15 07:00,15,99.075,99.08,99.075,99.08,665
LZ18,2018-11-15 07:30,15,99.08,99.08,99.08,99.08,13094
LZ18,2018-11-15 08:00,15,99.08,99.08,99.08,99.08,1845
LZ18,2018-11-15 08:30,15,99.085,99.085,99.08,99.085,6151
LZ18,2018-11-15 09:00,15,99.085,99.085,99.08,99.085,134
LZ18,2018-11-15 09:30,15,99.08,99.09,99.08,99.085,8939
LZ18,2018-11-15 10:00,15,99.085,99.085,99.08,99.08,2830
LZ18,2018-11-15 10:30,15,99.08,99.08,99.08,99.08,240
LZ18,2018-11-15 11:00,15,99.085,99.09,99.085,99.085,4476
LZ18,2018-11-15 11:30,15,99.085,99.085,99.08,99.085,2720
LZ18,2018-11-16 01:30,16,99.08,99.08,99.08,99.08,14
LZ18,2018-11-16 02:00,16,99.08,99.08,99.08,99.08,5119
LZ18,2018-11-16 02:30,16,99.075,99.08,99.075,99.08,331
LZ18,2018-11-16 03:00,16,99.08,99.08,99.08,99.08,13999
LZ18,2018-11-16 03:30,16,99.08,99.08,99.075,99.08,775
LZ18,2018-11-16 04:00,16,99.08,99.08,99.08,99.08,479
LZ18,2018-11-16 04:30,16,99.075,99.08,99.075,99.08,10404
LZ18,2018-11-16 05:30,16,99.08,99.085,99.08,99.08,6432
LZ18,2018-11-16 06:00,16,99.08,99.08,99.08,99.08,20
LZ18,2018-11-16 06:30,16,99.08,99.08,99.08,99.08,4
LZ18,2018-11-16 07:00,16,99.08,99.08,99.08,99.08,2310
LZ18,2018-11-16 07:30,16,99.08,99.08,99.08,99.08,1499
LZ18,2018-11-16 08:00,16,99.08,99.08,99.08,99.08,2056
LZ18,2018-11-16 08:30,16,99.08,99.08,99.08,99.08,692
LZ18,2018-11-16 09:00,16,99.08,99.08,99.075,99.08,2218
LZ18,2018-11-16 09:30,16,99.085,99.085,99.08,99.08,93
LZ18,2018-11-16 10:00,16,99.08,99.085,99.08,99.085,635
LZ18,2018-11-16 10:30,16,99.085,99.085,99.085,99.085,170
LZ18,2018-11-16 11:00,16,99.085,99.085,99.085,99.085,2
LZ18,2018-11-16 11:30,16,99.08,99.08,99.08,99.08,6942
LZ18,2018-11-19 01:30,19,99.08,99.08,99.075,99.075,1612
LZ18,2018-11-19 02:00,19,99.08,99.08,99.075,99.075,809
LZ18,2018-11-19 02:30,19,99.075,99.08,99.075,99.08,307
LZ18,2018-11-19 03:00,19,99.075,99.08,99.075,99.08,3739
LZ18,2018-11-19 03:30,19,99.08,99.08,99.08,99.08,1306
LZ18,2018-11-19 04:00,19,99.08,99.08,99.08,99.08,667
LZ18,2018-11-19 04:30,19,99.075,99.08,99.075,99.08,143
LZ18,2018-11-19 05:00,19,99.08,99.08,99.08,99.08,80
LZ18,2018-11-19 05:30,19,99.08,99.085,99.08,99.085,1890
LZ18,2018-11-19 06:00,19,99.085,99.09,99.085,99.09,8195
LZ18,2018-11-19 06:30,19,99.09,99.09,99.08,99.085,5779
LZ18,2018-11-19 07:00,19,99.085,99.09,99.085,99.085,3492
LZ18,2018-11-19 07:30,19,99.085,99.085,99.085,99.085,654
LZ18,2018-11-19 08:00,19,99.085,99.085,99.085,99.085,2149
LZ18,2018-11-19 08:30,19,99.085,99.09,99.085,99.09,1496
LZ18,2018-11-19 09:00,19,99.085,99.09,99.08,99.08,772
LZ18,2018-11-19 09:30,19,99.085,99.085,99.085,99.085,3
LZ18,2018-11-19 10:00,19,99.09,99.09,99.085,99.085,1045
LZ18,2018-11-19 10:30,19,99.085,99.09,99.085,99.09,31
LZ18,2018-11-19 11:00,19,99.085,99.085,99.085,99.085,1571
LZ18,2018-11-19 11:30,19,99.085,99.085,99.085,99.085,1
LZ18,2018-11-20 01:30,20,99.085,99.085,99.08,99.085,1139
LZ18,2018-11-20 02:00,20,99.085,99.085,99.085,99.085,1536
LZ18,2018-11-20 02:30,20,99.085,99.09,99.08,99.09,1690
LZ18,2018-11-20 03:00,20,99.085,99.085,99.085,99.085,1118
LZ18,2018-11-20 04:00,20,99.085,99.085,99.085,99.085,1842
LZ18,2018-11-20 04:30,20,99.08,99.085,99.08,99.08,263
LZ18,2018-11-20 05:00,20,99.085,99.085,99.085,99.085,4
LZ18,2018-11-20 05:30,20,99.085,99.09,99.085,99.085,5050
LZ18,2018-11-20 06:00,20,99.085,99.085,99.085,99.085,1326
LZ18,2018-11-20 06:30,20,99.085,99.085,99.085,99.085,1099
LZ18,2018-11-20 07:00,20,99.085,99.085,99.085,99.085,1140
LZ18,2018-11-20 07:30,20,99.085,99.085,99.085,99.085,1200
LZ18,2018-11-20 08:00,20,99.085,99.09,99.085,99.085,905
LZ18,2018-11-20 08:30,20,99.085,99.085,99.08,99.08,132
LZ18,2018-11-20 09:00,20,99.085,99.085,99.08,99.085,2877
LZ18,2018-11-20 09:30,20,99.085,99.085,99.08,99.08,372
LZ18,2018-11-20 10:00,20,99.085,99.085,99.08,99.085,1827
LZ18,2018-11-20 10:30,20,99.085,99.085,99.085,99.085,28
LZ18,2018-11-20 11:00,20,99.08,99.08,99.08,99.08,25
LZ18,2018-11-20 11:30,20,99.08,99.085,99.08,99.08,9
LZ18,2018-11-21 01:30,21,99.085,99.085,99.085,99.085,512
LZ18,2018-11-21 02:30,21,99.08,99.08,99.08,99.08,8
LZ18,2018-11-21 03:00,21,99.085,99.085,99.085,99.085,25
LZ18,2018-11-21 03:30,21,99.085,99.085,99.08,99.08,1383
LZ18,2018-11-21 05:00,21,99.08,99.085,99.08,99.085,571
LZ18,2018-11-21 05:30,21,99.085,99.09,99.085,99.09,6747
LZ18,2018-11-21 06:00,21,99.09,99.09,99.09,99.09,3
LZ18,2018-11-21 07:00,21,99.09,99.09,99.09,99.09,7
LZ18,2018-11-21 07:30,21,99.085,99.085,99.085,99.085,300
LZ18,2018-11-21 08:00,21,99.09,99.09,99.085,99.085,9
LZ18,2018-11-21 08:30,21,99.085,99.085,99.08,99.08,4506
LZ18,2018-11-21 09:00,21,99.085,99.085,99.085,99.085,511
LZ18,2018-11-21 09:30,21,99.085,99.085,99.085,99.085,5
LZ18,2018-11-21 10:00,21,99.085,99.085,99.08,99.085,2652
LZ18,2018-11-21 10:30,21,99.085,99.085,99.085,99.085,57
LZ18,2018-11-21 11:00,21,99.085,99.085,99.08,99.085,463
LZ18,2018-11-21 11:30,21,99.085,99.085,99.085,99.085,261
LZ18,2018-11-22 01:30,22,99.085,99.085,99.085,99.085,199
LZ18,2018-11-22 02:30,22,99.085,99.09,99.085,99.09,2035
LZ18,2018-11-22 03:00,22,99.085,99.085,99.085,99.085,1
LZ18,2018-11-22 03:30,22,99.085,99.085,99.085,99.085,253
LZ18,2018-11-22 04:00,22,99.085,99.085,99.085,99.085,3292
LZ18,2018-11-22 05:00,22,99.085,99.085,99.08,99.085,10
LZ18,2018-11-22 05:30,22,99.08,99.085,99.08,99.08,10785
LZ18,2018-11-22 06:00,22,99.08,99.08,99.08,99.08,408
LZ18,2018-11-22 06:30,22,99.08,99.08,99.08,99.08,10
LZ18,2018-11-22 08:00,22,99.08,99.08,99.08,99.08,1
LZ18,2018-11-22 09:00,22,99.08,99.08,99.08,99.08,12
LZ18,2018-11-22 09:30,22,99.08,99.08,99.08,99.08,1
LZ18,2018-11-22 10:00,22,99.075,99.08,99.075,99.08,51
LZ18,2018-11-22 10:30,22,99.075,99.075,99.075,99.075,24
LZ18,2018-11-22 11:30,22,99.08,99.08,99.08,99.08,19
LZ18,2018-11-23 01:30,23,99.08,99.08,99.08,99.08,3369
LZ18,2018-11-23 02:00,23,99.08,99.08,99.08,99.08,717
LZ18,2018-11-23 02:30,23,99.08,99.08,99.075,99.08,3046
LZ18,2018-11-23 03:00,23,99.08,99.08,99.08,99.08,1449
LZ18,2018-11-23 03:30,23,99.08,99.08,99.075,99.08,3616
LZ18,2018-11-23 04:00,23,99.08,99.08,99.075,99.08,2720
LZ18,2018-11-23 05:30,23,99.075,99.085,99.075,99.085,2740
LZ18,2018-11-23 06:00,23,99.085,99.085,99.085,99.085,1
LZ18,2018-11-23 08:00,23,99.085,99.085,99.085,99.085,4694
LZ18,2018-11-23 08:30,23,99.085,99.085,99.08,99.08,89
LZ18,2018-11-23 09:00,23,99.08,99.08,99.08,99.08,18
LZ18,2018-11-23 09:30,23,99.085,99.085,99.08,99.08,44
LZ18,2018-11-23 10:00,23,99.08,99.085,99.08,99.085,1008
LZ18,2018-11-23 10:30,23,99.085,99.085,99.085,99.085,3152
LZ18,2018-11-23 11:30,23,99.09,99.09,99.09,99.09,472
LZ18,2018-11-26 01:30,26,99.085,99.085,99.085,99.085,297
LZ18,2018-11-26 02:00,26,99.085,99.085,99.085,99.085,7961
LZ18,2018-11-26 02:30,26,99.085,99.09,99.085,99.09,30
LZ18,2018-11-26 03:00,26,99.085,99.085,99.085,99.085,4620
LZ18,2018-11-26 03:30,26,99.085,99.09,99.085,99.09,2026
LZ18,2018-11-26 04:30,26,99.09,99.09,99.085,99.09,398
LZ18,2018-11-26 05:00,26,99.085,99.085,99.085,99.085,497
LZ18,2018-11-26 05:30,26,99.085,99.085,99.085,99.085,933
LZ18,2018-11-26 06:00,26,99.08,99.08,99.08,99.08,16164
LZ18,2018-11-26 06:30,26,99.08,99.08,99.08,99.08,6067
LZ18,2018-11-26 07:00,26,99.08,99.08,99.08,99.08,823
LZ18,2018-11-26 07:30,26,99.085,99.085,99.08,99.08,740
LZ18,2018-11-26 08:30,26,99.08,99.08,99.08,99.08,6
LZ18,2018-11-26 09:00,26,99.08,99.08,99.08,99.08,1108
LZ18,2018-11-26 09:30,26,99.08,99.085,99.075,99.08,3154
LZ18,2018-11-26 10:00,26,99.08,99.08,99.08,99.08,925
LZ18,2018-11-26 10:30,26,99.08,99.08,99.08,99.08,127
LZ18,2018-11-26 11:00,26,99.08,99.08,99.08,99.08,150
LZ18,2018-11-26 11:30,26,99.08,99.08,99.08,99.08,475
LZ18,2018-11-27 01:30,27,99.08,99.08,99.08,99.08,893
LZ18,2018-11-27 02:00,27,99.085,99.085,99.085,99.085,2812
LZ18,2018-11-27 02:30,27,99.085,99.085,99.08,99.085,3691
LZ18,2018-11-27 03:00,27,99.085,99.085,99.08,99.08,9563
LZ18,2018-11-27 03:30,27,99.08,99.08,99.08,99.08,756
LZ18,2018-11-27 04:00,27,99.08,99.08,99.08,99.08,1040
LZ18,2018-11-27 04:30,27,99.085,99.09,99.085,99.09,10150
LZ18,2018-11-27 05:00,27,99.085,99.085,99.085,99.085,127
LZ18,2018-11-27 05:30,27,99.085,99.085,99.085,99.085,39
LZ18,2018-11-27 07:00,27,99.09,99.09,99.09,99.09,1
LZ18,2018-11-27 07:30,27,99.085,99.085,99.085,99.085,23
LZ18,2018-11-27 08:00,27,99.09,99.09,99.085,99.085,438
LZ18,2018-11-27 09:00,27,99.09,99.09,99.085,99.09,153
LZ18,2018-11-27 09:30,27,99.09,99.09,99.09,99.09,4
LZ18,2018-11-27 10:00,27,99.09,99.09,99.09,99.09,6
LZ18,2018-11-27 10:30,27,99.09,99.09,99.085,99.085,2
LZ18,2018-11-27 11:00,27,99.09,99.09,99.09,99.09,12
LZ18,2018-11-27 11:30,27,99.09,99.09,99.09,99.09,12
LZ18,2018-11-28 02:00,28,99.085,99.09,99.085,99.09,1257
LZ18,2018-11-28 02:30,28,99.09,99.095,99.09,99.09,3134
LZ18,2018-11-28 03:00,28,99.09,99.095,99.09,99.095,2083
LZ18,2018-11-28 04:00,28,99.09,99.09,99.09,99.09,12
LZ18,2018-11-28 05:00,28,99.095,99.095,99.095,99.095,3
LZ18,2018-11-28 05:30,28,99.09,99.09,99.09,99.09,1768
LZ18,2018-11-28 06:00,28,99.09,99.09,99.09,99.09,6727
LZ18,2018-11-28 06:30,28,99.09,99.09,99.09,99.09,600
LZ18,2018-11-28 07:00,28,99.095,99.095,99.095,99.095,39
LZ18,2018-11-28 07:30,28,99.09,99.09,99.09,99.09,500
LZ18,2018-11-28 08:00,28,99.09,99.09,99.09,99.09,3230
LZ18,2018-11-28 08:30,28,99.09,99.095,99.09,99.09,4421
LZ18,2018-11-28 09:00,28,99.09,99.09,99.085,99.09,519
LZ18,2018-11-28 09:30,28,99.09,99.09,99.085,99.09,41
LZ18,2018-11-28 10:00,28,99.09,99.095,99.09,99.09,690
LZ18,2018-11-28 10:30,28,99.09,99.09,99.09,99.09,2805
LZ18,2018-11-28 11:00,28,99.09,99.095,99.09,99.095,2004
LZ18,2018-11-28 11:30,28,99.09,99.09,99.09,99.09,1188
LZ18,2018-11-29 01:30,29,99.09,99.09,99.09,99.09,1
LZ18,2018-11-29 02:00,29,99.095,99.1,99.095,99.1,12549
LZ18,2018-11-29 02:30,29,99.1,99.1,99.095,99.1,1188
LZ18,2018-11-29 03:00,29,99.095,99.095,99.095,99.095,2543
LZ18,2018-11-29 03:30,29,99.095,99.1,99.095,99.095,377
LZ18,2018-11-29 04:00,29,99.095,99.1,99.095,99.095,734
LZ18,2018-11-29 04:30,29,99.1,99.1,99.1,99.1,3
LZ18,2018-11-29 05:30,29,99.095,99.1,99.09,99.09,3950
LZ18,2018-11-29 06:00,29,99.09,99.095,99.09,99.09,8429
LZ18,2018-11-29 06:30,29,99.085,99.085,99.085,99.085,39
LZ18,2018-11-29 08:00,29,99.085,99.085,99.085,99.085,486
LZ18,2018-11-29 08:30,29,99.085,99.085,99.085,99.085,100
LZ18,2018-11-29 09:00,29,99.09,99.09,99.085,99.09,40
LZ18,2018-11-29 09:30,29,99.09,99.09,99.085,99.085,52
LZ18,2018-11-29 10:00,29,99.09,99.09,99.09,99.09,5
LZ18,2018-11-29 10:30,29,99.085,99.085,99.08,99.085,9103
LZ18,2018-11-29 11:30,29,99.08,99.08,99.08,99.08,4
LZ18,2018-11-30 01:30,30,99.085,99.085,99.085,99.085,1002
LZ18,2018-11-30 02:00,30,99.085,99.085,99.085,99.085,2303
LZ18,2018-11-30 02:30,30,99.085,99.085,99.08,99.08,310
LZ18,2018-11-30 03:00,30,99.085,99.085,99.085,99.085,1409
LZ18,2018-11-30 04:30,30,99.085,99.085,99.085,99.085,2029
LZ18,2018-11-30 05:00,30,99.085,99.09,99.085,99.09,13
LZ18,2018-11-30 05:30,30,99.085,99.09,99.08,99.09,12773
LZ18,2018-11-30 06:00,30,99.09,99.09,99.09,99.09,231
LZ18,2018-11-30 06:30,30,99.09,99.09,99.09,99.09,11
LZ18,2018-11-30 07:00,30,99.09,99.09,99.085,99.085,149
LZ18,2018-11-30 08:00,30,99.09,99.09,99.09,99.09,2
LZ18,2018-11-30 08:30,30,99.09,99.09,99.09,99.09,68
LZ18,2018-11-30 09:00,30,99.085,99.085,99.085,99.085,19
LZ18,2018-11-30 09:30,30,99.085,99.085,99.085,99.085,2
LZ18,2018-11-30 10:00,30,99.085,99.09,99.085,99.085,41
LZ18,2018-11-30 10:30,30,99.085,99.085,99.085,99.085,99
LZ18,2018-11-30 11:00,30,99.085,99.09,99.085,99.085,3448
LZ18,2018-11-30 11:30,30,99.09,99.09,99.085,99.09,89
LZ18,2018-12-03 01:30,3,99.085,99.09,99.085,99.085,10230
LZ18,2018-12-03 02:00,3,99.085,99.085,99.085,99.085,386
LZ18,2018-12-03 02:30,3,99.085,99.085,99.08,99.085,1528
LZ18,2018-12-03 03:00,3,99.085,99.09,99.085,99.09,133
LZ18,2018-12-03 03:30,3,99.085,99.085,99.085,99.085,3843
LZ18,2018-12-03 04:00,3,99.085,99.085,99.08,99.085,138
LZ18,2018-12-03 04:30,3,99.085,99.085,99.08,99.085,1629
LZ18,2018-12-03 05:30,3,99.09,99.09,99.085,99.085,1665
LZ18,2018-12-03 06:00,3,99.085,99.09,99.08,99.09,2749
LZ18,2018-12-03 06:30,3,99.085,99.09,99.085,99.085,157
LZ18,2018-12-03 07:00,3,99.09,99.09,99.085,99.085,1183
LZ18,2018-12-03 07:30,3,99.09,99.09,99.085,99.09,19
LZ18,2018-12-03 08:30,3,99.085,99.085,99.085,99.085,1
LZ18,2018-12-03 09:00,3,99.085,99.09,99.085,99.085,476
LZ18,2018-12-03 09:30,3,99.085,99.09,99.085,99.09,33
LZ18,2018-12-03 10:00,3,99.09,99.09,99.085,99.085,381
LZ18,2018-12-03 10:30,3,99.09,99.09,99.085,99.085,159
LZ18,2018-12-03 11:00,3,99.085,99.09,99.085,99.085,54
LZ18,2018-12-03 11:30,3,99.09,99.09,99.09,99.09,4
LZ18,2018-12-04 01:30,4,99.09,99.095,99.09,99.095,3079
LZ18,2018-12-04 02:00,4,99.095,99.095,99.09,99.095,294
LZ18,2018-12-04 02:30,4,99.09,99.095,99.09,99.09,486
LZ18,2018-12-04 03:00,4,99.095,99.095,99.09,99.09,304
LZ18,2018-12-04 03:30,4,99.095,99.095,99.09,99.09,178
LZ18,2018-12-04 04:00,4,99.095,99.095,99.085,99.085,6680
LZ18,2018-12-04 04:30,4,99.085,99.085,99.085,99.085,64
LZ18,2018-12-04 05:00,4,99.09,99.09,99.085,99.09,18
LZ18,2018-12-04 05:30,4,99.09,99.09,99.085,99.09,3886
LZ18,2018-12-04 06:00,4,99.09,99.09,99.09,99.09,1608
LZ18,2018-12-04 06:30,4,99.09,99.09,99.09,99.09,538
LZ18,2018-12-04 07:00,4,99.09,99.09,99.09,99.09,42
LZ18,2018-12-04 07:30,4,99.09,99.09,99.09,99.09,2014
LZ18,2018-12-04 08:00,4,99.09,99.09,99.09,99.09,1162
LZ18,2018-12-04 08:30,4,99.09,99.095,99.09,99.095,277
LZ18,2018-12-04 09:00,4,99.09,99.09,99.09,99.09,1629
LZ18,2018-12-04 09:30,4,99.095,99.095,99.09,99.09,179
LZ18,2018-12-04 10:00,4,99.09,99.095,99.09,99.09,316
LZ18,2018-12-04 10:30,4,99.09,99.09,99.09,99.09,505
LZ18,2018-12-04 11:00,4,99.095,99.1,99.095,99.095,4854
LZ18,2018-12-04 11:30,4,99.1,99.1,99.09,99.095,2720
LZ18,2018-12-05 01:30,5,99.09,99.09,99.09,99.09,1802
LZ18,2018-12-05 02:00,5,99.09,99.09,99.085,99.09,2942
LZ18,2018-12-05 02:30,5,99.09,99.09,99.085,99.085,5388
LZ18,2018-12-05 03:00,5,99.09,99.09,99.085,99.09,529
LZ18,2018-12-05 03:30,5,99.09,99.09,99.085,99.09,895
LZ18,2018-12-05 04:00,5,99.085,99.09,99.085,99.085,52
LZ18,2018-12-05 04:30,5,99.09,99.09,99.09,99.09,39
LZ18,2018-12-05 05:00,5,99.085,99.09,99.085,99.085,21
LZ18,2018-12-05 05:30,5,99.085,99.085,99.085,99.085,81
LZ18,2018-12-05 06:00,5,99.085,99.085,99.085,99.085,294
LZ18,2018-12-05 06:30,5,99.085,99.085,99.085,99.085,747
LZ18,2018-12-05 07:00,5,99.085,99.085,99.085,99.085,527
LZ18,2018-12-05 07:30,5,99.085,99.085,99.085,99.085,41
LZ18,2018-12-05 08:00,5,99.085,99.085,99.085,99.085,558
LZ18,2018-12-05 08:30,5,99.085,99.09,99.085,99.09,1587
LZ18,2018-12-05 09:00,5,99.085,99.085,99.085,99.085,1
LZ18,2018-12-05 09:30,5,99.085,99.085,99.085,99.085,32
LZ18,2018-12-05 10:00,5,99.09,99.09,99.09,99.09,622
LZ18,2018-12-05 10:30,5,99.085,99.085,99.085,99.085,56
LZ18,2018-12-05 11:00,5,99.09,99.09,99.09,99.09,42
LZ18,2018-12-05 11:30,5,99.09,99.09,99.085,99.09,22
LZ18,2018-12-06 01:30,6,99.085,99.09,99.085,99.09,544
LZ18,2018-12-06 02:00,6,99.09,99.09,99.085,99.085,14
LZ18,2018-12-06 02:30,6,99.085,99.085,99.085,99.085,1
LZ18,2018-12-06 03:00,6,99.09,99.09,99.09,99.09,12
LZ18,2018-12-06 03:30,6,99.085,99.085,99.085,99.085,18
LZ18,2018-12-06 04:00,6,99.085,99.085,99.085,99.085,287
LZ18,2018-12-06 04:30,6,99.085,99.085,99.085,99.085,496
LZ18,2018-12-06 05:00,6,99.09,99.09,99.085,99.085,46
LZ18,2018-12-06 05:30,6,99.085,99.09,99.085,99.085,3910
LZ18,2018-12-06 06:00,6,99.085,99.085,99.085,99.085,355
LZ18,2018-12-06 07:00,6,99.085,99.09,99.085,99.085,511
LZ18,2018-12-06 08:00,6,99.09,99.09,99.09,99.09,18
LZ18,2018-12-06 08:30,6,99.09,99.09,99.085,99.085,124
LZ18,2018-12-06 09:00,6,99.085,99.085,99.085,99.085,466
LZ18,2018-12-06 09:30,6,99.085,99.085,99.085,99.085,486
LZ18,2018-12-06 10:00,6,99.085,99.09,99.085,99.085,1181
LZ18,2018-12-06 10:30,6,99.085,99.09,99.08,99.09,4878
LZ18,2018-12-06 11:00,6,99.09,99.09,99.085,99.09,492
LZ18,2018-12-06 11:30,6,99.09,99.09,99.085,99.085,40
LZ18,2018-12-07 01:30,7,99.09,99.09,99.085,99.09,964
LZ18,2018-12-07 02:00,7,99.09,99.09,99.09,99.09,11
LZ18,2018-12-07 02:30,7,99.09,99.09,99.085,99.085,232
LZ18,2018-12-07 03:00,7,99.085,99.09,99.085,99.085,113
LZ18,2018-12-07 03:30,7,99.085,99.085,99.085,99.085,1
LZ18,2018-12-07 04:30,7,99.09,99.09,99.085,99.085,135
LZ18,2018-12-07 05:00,7,99.09,99.09,99.085,99.09,46
LZ18,2018-12-07 05:30,7,99.085,99.09,99.08,99.085,5835
LZ18,2018-12-07 06:00,7,99.085,99.085,99.085,99.085,1
LZ18,2018-12-07 06:30,7,99.08,99.08,99.08,99.08,55
LZ18,2018-12-07 07:00,7,99.08,99.085,99.08,99.085,118
LZ18,2018-12-07 07:30,7,99.085,99.085,99.08,99.08,1641
LZ18,2018-12-07 08:30,7,99.08,99.08,99.08,99.08,6
LZ18,2018-12-07 09:00,7,99.085,99.085,99.08,99.085,6365
LZ18,2018-12-07 09:30,7,99.085,99.09,99.085,99.085,2305
LZ18,2018-12-07 10:00,7,99.085,99.085,99.085,99.085,6426
LZ18,2018-12-07 10:30,7,99.085,99.085,99.085,99.085,1569
LZ18,2018-12-07 11:00,7,99.085,99.085,99.085,99.085,14
LZ18,2018-12-07 11:30,7,99.085,99.085,99.085,99.085,790
LZ18,2018-12-10 01:30,10,99.085,99.09,99.085,99.085,3421
LZ18,2018-12-10 02:00,10,99.085,99.09,99.085,99.085,5226
LZ18,2018-12-10 02:30,10,99.085,99.085,99.085,99.085,167
LZ18,2018-12-10 03:00,10,99.085,99.085,99.08,99.08,11
LZ18,2018-12-10 03:30,10,99.085,99.085,99.085,99.085,9
LZ18,2018-12-10 04:00,10,99.085,99.085,99.085,99.085,80
LZ18,2018-12-10 04:30,10,99.085,99.09,99.085,99.085,7839
LZ18,2018-12-10 05:00,10,99.085,99.085,99.085,99.085,4100
LZ18,2018-12-10 05:30,10,99.085,99.09,99.08,99.09,3534
LZ18,2018-12-10 06:00,10,99.085,99.09,99.085,99.09,485
LZ18,2018-12-10 06:30,10,99.09,99.09,99.09,99.09,2
LZ18,2018-12-10 07:00,10,99.09,99.09,99.085,99.09,312
LZ18,2018-12-10 07:30,10,99.09,99.09,99.09,99.09,1004
LZ18,2018-12-10 08:00,10,99.085,99.085,99.085,99.085,4
LZ18,2018-12-10 08:30,10,99.09,99.09,99.085,99.09,1599
LZ18,2018-12-10 09:00,10,99.09,99.09,99.085,99.085,2265
LZ18,2018-12-10 09:30,10,99.09,99.09,99.09,99.09,2736
LZ18,2018-12-10 10:00,10,99.09,99.095,99.09,99.095,3913
LZ18,2018-12-10 10:30,10,99.09,99.095,99.09,99.095,1072
LZ18,2018-12-10 11:00,10,99.09,99.095,99.09,99.09,2531
LZ18,2018-12-10 11:30,10,99.09,99.09,99.09,99.09,781
LZ18,2018-12-11 01:30,11,99.095,99.095,99.085,99.085,3327
LZ18,2018-12-11 02:00,11,99.085,99.09,99.085,99.085,650
LZ18,2018-12-11 02:30,11,99.09,99.09,99.085,99.09,1471
LZ18,2018-12-11 03:00,11,99.09,99.09,99.085,99.085,9
LZ18,2018-12-11 03:30,11,99.085,99.09,99.085,99.09,230
LZ18,2018-12-11 04:30,11,99.09,99.09,99.085,99.09,196
LZ18,2018-12-11 05:00,11,99.085,99.085,99.085,99.085,3
LZ18,2018-12-11 05:30,11,99.085,99.1,99.085,99.095,22749
LZ18,2018-12-11 06:00,11,99.095,99.095,99.095,99.095,1268
LZ18,2018-12-11 06:30,11,99.095,99.095,99.09,99.095,8
LZ18,2018-12-11 07:00,11,99.095,99.095,99.095,99.095,9
LZ18,2018-12-11 07:30,11,99.095,99.095,99.095,99.095,2
LZ18,2018-12-11 08:30,11,99.095,99.095,99.095,99.095,8726
LZ18,2018-12-11 09:00,11,99.095,99.1,99.09,99.1,1095
LZ18,2018-12-11 09:30,11,99.1,99.105,99.095,99.1,5562
LZ18,2018-12-11 10:00,11,99.1,99.105,99.095,99.095,3710
LZ18,2018-12-11 10:30,11,99.1,99.1,99.095,99.1,1593
LZ18,2018-12-11 11:00,11,99.1,99.1,99.1,99.1,1254
LZ18,2018-12-11 11:30,11,99.095,99.1,99.095,99.1,989
LZ18,2018-12-12 01:30,12,99.095,99.115,99.095,99.1,6890
LZ18,2018-12-12 02:00,12,99.1,99.1,99.095,99.095,1212
LZ18,2018-12-12 02:30,12,99.1,99.1,99.1,99.1,563
LZ18,2018-12-12 03:00,12,99.1,99.1,99.095,99.1,194
LZ18,2018-12-12 03:30,12,99.095,99.1,99.095,99.1,11
LZ18,2018-12-12 04:00,12,99.095,99.1,99.095,99.095,7746
LZ18,2018-12-12 04:30,12,99.095,99.095,99.09,99.09,4713
LZ18,2018-12-12 05:00,12,99.095,99.095,99.095,99.095,2
LZ18,2018-12-12 05:30,12,99.095,99.1,99.095,99.095,6591
LZ18,2018-12-12 06:00,12,99.095,99.1,99.095,99.1,3854
LZ18,2018-12-12 06:30,12,99.095,99.1,99.09,99.095,6401
LZ18,2018-12-12 07:00,12,99.095,99.095,99.095,99.095,1096
LZ18,2018-12-12 07:30,12,99.095,99.095,99.095,99.095,6
LZ18,2018-12-12 08:30,12,99.095,99.095,99.09,99.09,9
LZ18,2018-12-12 09:00,12,99.095,99.1,99.095,99.095,6901
LZ18,2018-12-12 09:30,12,99.095,99.1,99.095,99.1,100
LZ18,2018-12-12 10:00,12,99.095,99.1,99.095,99.1,7137
LZ18,2018-12-12 10:30,12,99.095,99.095,99.095,99.095,2526
LZ18,2018-12-12 11:00,12,99.095,99.095,99.095,99.095,133
LZ18,2018-12-12 11:30,12,99.095,99.095,99.09,99.095,780
LZ18,2018-12-13 01:30,13,99.095,99.095,99.095,99.095,21
LZ18,2018-12-13 02:00,13,99.09,99.095,99.09,99.095,124
LZ18,2018-12-13 02:30,13,99.09,99.095,99.09,99.09,11
LZ18,2018-12-13 03:00,13,99.095,99.095,99.09,99.09,382
LZ18,2018-12-13 03:30,13,99.09,99.095,99.09,99.09,189
LZ18,2018-12-13 04:00,13,99.09,99.095,99.09,99.09,210
LZ18,2018-12-13 04:30,13,99.09,99.09,99.09,99.09,171
LZ18,2018-12-13 05:00,13,99.09,99.095,99.09,99.09,36
LZ18,2018-12-13 05:30,13,99.09,99.095,99.09,99.095,6722
LZ18,2018-12-13 06:00,13,99.095,99.095,99.095,99.095,2622
LZ18,2018-12-13 06:30,13,99.095,99.095,99.09,99.095,1453
LZ18,2018-12-13 07:00,13,99.095,99.095,99.09,99.095,915
LZ18,2018-12-13 07:30,13,99.095,99.095,99.095,99.095,586
LZ18,2018-12-13 08:00,13,99.095,99.095,99.095,99.095,686
LZ18,2018-12-13 08:30,13,99.095,99.1,99.095,99.095,2030
LZ18,2018-12-13 09:00,13,99.095,99.1,99.095,99.095,118
LZ18,2018-12-13 09:30,13,99.1,99.1,99.095,99.095,475
LZ18,2018-12-13 10:00,13,99.095,99.1,99.095,99.095,26
LZ18,2018-12-13 10:30,13,99.1,99.1,99.095,99.095,54
LZ18,2018-12-13 11:00,13,99.095,99.1,99.095,99.1,13
LZ18,2018-12-13 11:30,13,99.1,99.1,99.1,99.1,869
LZ18,2018-12-14 01:30,14,99.1,99.1,99.1,99.1,49
LZ18,2018-12-14 02:00,14,99.1,99.1,99.1,99.1,700
LZ18,2018-12-14 02:30,14,99.1,99.1,99.095,99.095,5134
LZ18,2018-12-14 03:00,14,99.1,99.1,99.1,99.1,677
LZ18,2018-12-14 03:30,14,99.1,99.1,99.1,99.1,70
LZ18,2018-12-14 04:00,14,99.1,99.1,99.1,99.1,47
LZ18,2018-12-14 05:00,14,99.095,99.095,99.095,99.095,312
LZ18,2018-12-14 05:30,14,99.1,99.1,99.1,99.1,115
LZ18,2018-12-14 06:00,14,99.095,99.1,99.095,99.1,11
LZ18,2018-12-14 06:30,14,99.1,99.1,99.095,99.095,82
LZ18,2018-12-14 07:00,14,99.1,99.1,99.095,99.1,1571
LZ18,2018-12-14 08:00,14,99.095,99.095,99.095,99.095,16
LZ18,2018-12-14 08:30,14,99.1,99.1,99.1,99.1,13
LZ18,2018-12-14 09:00,14,99.1,99.1,99.095,99.1,93
LZ18,2018-12-14 09:30,14,99.1,99.1,99.1,99.1,190
LZ18,2018-12-14 10:00,14,99.1,99.1,99.095,99.1,2194
LZ18,2018-12-14 10:30,14,99.1,99.1,99.095,99.095,617
LZ18,2018-12-14 11:00,14,99.1,99.1,99.095,99.1,734
LZ18,2018-12-14 11:30,14,99.1,99.1,99.095,99.1,731
LZ18,2018-12-17 01:30,17,99.1,99.1,99.1,99.1,1493
LZ18,2018-12-17 02:00,17,99.1,99.1,99.095,99.1,1129
LZ18,2018-12-17 02:30,17,99.1,99.1,99.095,99.1,5010
LZ18,2018-12-17 03:00,17,99.1,99.105,99.1,99.1,313
LZ18,2018-12-17 03:30,17,99.1,99.1,99.1,99.1,709
LZ18,2018-12-17 04:00,17,99.1,99.1,99.1,99.1,1922
LZ18,2018-12-17 04:30,17,99.1,99.1,99.1,99.1,20
LZ18,2018-12-17 05:00,17,99.1,99.1,99.1,99.1,201
LZ18,2018-12-17 05:30,17,99.1,99.1,99.09,99.09,11721
LZ18,2018-12-17 06:00,17,99.09,99.095,99.09,99.095,27
LZ18,2018-12-17 06:30,17,99.09,99.095,99.09,99.095,1637
LZ18,2018-12-17 07:00,17,99.095,99.095,99.095,99.095,9
LZ18,2018-12-17 07:30,17,99.095,99.095,99.09,99.095,5004
LZ18,2018-12-17 08:00,17,99.095,99.095,99.095,99.095,4
LZ18,2018-12-17 08:30,17,99.09,99.095,99.09,99.09,273
LZ18,2018-12-17 09:00,17,99.095,99.095,99.09,99.095,254
LZ18,2018-12-17 09:30,17,99.095,99.095,99.09,99.09,128
LZ18,2018-12-17 10:00,17,99.095,99.095,99.09,99.09,1147
LZ18,2018-12-17 10:30,17,99.09,99.095,99.09,99.095,59
LZ18,2018-12-17 11:00,17,99.09,99.095,99.09,99.09,253
LZ18,2018-12-17 11:30,17,99.09,99.095,99.09,99.095,164
LZ18,2018-12-18 01:30,18,99.095,99.095,99.095,99.095,198
LZ18,2018-12-18 02:00,18,99.09,99.095,99.09,99.09,142
LZ18,2018-12-18 02:30,18,99.095,99.095,99.095,99.095,4
LZ18,2018-12-18 03:00,18,99.095,99.095,99.09,99.09,11618
LZ18,2018-12-18 03:30,18,99.095,99.095,99.095,99.095,40
LZ18,2018-12-18 04:00,18,99.09,99.095,99.09,99.095,412
LZ18,2018-12-18 04:30,18,99.095,99.095,99.09,99.095,125
LZ18,2018-12-18 05:00,18,99.095,99.095,99.09,99.095,4890
LZ18,2018-12-18 05:30,18,99.09,99.095,99.09,99.095,12087
LZ18,2018-12-18 06:00,18,99.095,99.095,99.095,99.095,1123
LZ18,2018-12-18 06:30,18,99.095,99.095,99.095,99.095,107
LZ18,2018-12-18 07:00,18,99.095,99.095,99.095,99.095,10
LZ18,2018-12-18 08:00,18,99.095,99.095,99.095,99.095,50
LZ18,2018-12-18 08:30,18,99.095,99.1,99.095,99.1,4
LZ18,2018-12-18 09:00,18,99.095,99.095,99.095,99.095,53
LZ18,2018-12-18 10:00,18,99.095,99.1,99.095,99.095,694
LZ18,2018-12-18 10:30,18,99.095,99.1,99.095,99.1,195
LZ18,2018-12-18 11:00,18,99.095,99.1,99.095,99.1,3
LZ18,2018-12-18 11:30,18,99.095,99.095,99.095,99.095,1228
LZ18,2018-12-19 01:30,19,99.095,99.095,99.095,99.095,5898
LZ18,2018-12-19 02:00,19,99.095,99.1,99.095,99.1,43
LZ18,2018-12-19 02:30,19,99.095,99.1,99.095,99.095,2923
LZ18,2018-12-19 03:00,19,99.095,99.095,99.095,99.095,2418
LZ18,2018-12-19 03:30,19,99.095,99.095,99.095,99.095,317
LZ18,2018-12-19 04:00,19,99.095,99.095,99.095,99.095,4212
LZ18,2018-12-19 04:30,19,99.095,99.1,99.095,99.095,549