LZ17,2016-12-22 05:30,22,99.46,99.46,99.45,99.46,752
LZ17,2016-12-22 06:00,22,99.45,99.46,99.45,99.45,287
LZ17,2016-12-22 06:30,22,99.46,99.46,99.45,99.45,4595
LZ17,2016-12-22 07:00,22,99.45,99.46,99.45,99.46,184
LZ17,2016-12-22 07:30,22,99.45,99.46,99.45,99.46,746
LZ17,2016-12-22 08:00,22,99.46,99.46,99.45,99.45,214
LZ17,2016-12-22 08:30,22,99.45,99.46,99.45,99.45,357
LZ17,2016-12-22 09:00,22,99.46,99.46,99.45,99.45,535
LZ17,2016-12-22 09:30,22,99.45,99.46,99.45,99.46,262
LZ17,2016-12-22 10:00,22,99.45,99.46,99.45,99.45,944
LZ17,2016-12-22 10:30,22,99.45,99.46,99.45,99.45,181
LZ17,2016-12-22 11:00,22,99.45,99.46,99.45,99.46,75
LZ17,2016-12-22 11:30,22,99.45,99.46,99.45,99.46,302
LZ17,2016-12-23 01:30,23,99.45,99.46,99.45,99.45,193
LZ17,2016-12-23 02:00,23,99.46,99.46,99.45,99.46,723
LZ17,2016-12-23 02:30,23,99.46,99.46,99.45,99.45,326
LZ17,2016-12-23 03:00,23,99.45,99.47,99.45,99.46,1188
LZ17,2016-12-23 03:30,23,99.46,99.47,99.45,99.46,369
LZ17,2016-12-23 04:00,23,99.46,99.47,99.45,99.46,1186
LZ17,2016-12-23 04:30,23,99.45,99.46,99.45,99.46,300
LZ17,2016-12-23 05:00,23,99.46,99.47,99.46,99.47,528
LZ17,2016-12-23 05:30,23,99.46,99.47,99.46,99.46,414
LZ17,2016-12-23 06:00,23,99.46,99.47,99.46,99.46,210
LZ17,2016-12-28 01:30,28,99.46,99.48,99.46,99.48,3350
LZ17,2016-12-28 02:00,28,99.47,99.48,99.47,99.48,513
LZ17,2016-12-28 02:30,28,99.48,99.48,99.47,99.48,296
LZ17,2016-12-28 03:00,28,99.47,99.48,99.47,99.48,307
LZ17,2016-12-28 03:30,28,99.48,99.48,99.47,99.47,693
LZ17,2016-12-28 04:00,28,99.47,99.48,99.47,99.47,299
LZ17,2016-12-28 04:30,28,99.48,99.48,99.47,99.47,629
LZ17,2016-12-28 05:00,28,99.48,99.48,99.47,99.48,365
LZ17,2016-12-28 05:30,28,99.48,99.48,99.47,99.48,323
LZ17,2016-12-28 06:00,28,99.48,99.48,99.47,99.48,1799
LZ17,2016-12-28 06:30,28,99.48,99.48,99.47,99.48,71
LZ17,2016-12-28 07:00,28,99.48,99.48,99.47,99.48,1559
LZ17,2016-12-28 07:30,28,99.48,99.48,99.47,99.48,1438
LZ17,2016-12-28 08:00,28,99.48,99.48,99.48,99.48,490
LZ17,2016-12-28 08:30,28,99.48,99.48,99.48,99.48,998
LZ17,2016-12-28 09:00,28,99.48,99.48,99.47,99.48,1063
LZ17,2016-12-28 09:30,28,99.48,99.48,99.47,99.48,2524
LZ17,2016-12-28 10:00,28,99.48,99.48,99.47,99.48,2208
LZ17,2016-12-28 10:30,28,99.48,99.48,99.47,99.48,216
LZ17,2016-12-28 11:00,28,99.48,99.48,99.47,99.48,1321
LZ17,2016-12-28 11:30,28,99.48,99.48,99.47,99.48,802
LZ17,2016-12-29 01:30,29,99.48,99.49,99.48,99.49,1649
LZ17,2016-12-29 02:00,29,99.49,99.51,99.49,99.51,7648
LZ17,2016-12-29 02:30,29,99.51,99.53,99.51,99.52,4791
LZ17,2016-12-29 03:00,29,99.52,99.53,99.51,99.51,2930
LZ17,2016-12-29 03:30,29,99.51,99.52,99.51,99.51,1337
LZ17,2016-12-29 04:00,29,99.52,99.52,99.51,99.51,186
LZ17,2016-12-29 04:30,29,99.51,99.52,99.51,99.51,737
LZ17,2016-12-29 05:00,29,99.51,99.52,99.51,99.51,1083
LZ17,2016-12-29 05:30,29,99.51,99.52,99.5,99.51,2144
LZ17,2016-12-29 06:00,29,99.51,99.51,99.5,99.51,506
LZ17,2016-12-29 06:30,29,99.51,99.51,99.5,99.51,383
LZ17,2016-12-29 07:00,29,99.51,99.51,99.5,99.51,53
LZ17,2016-12-29 07:30,29,99.51,99.51,99.5,99.51,1393
LZ17,2016-12-29 08:00,29,99.51,99.52,99.5,99.51,2102
LZ17,2016-12-29 08:30,29,99.51,99.51,99.51,99.51,2531
LZ17,2016-12-29 09:00,29,99.51,99.51,99.51,99.51,224
LZ17,2016-12-29 09:30,29,99.52,99.52,99.51,99.52,1988
LZ17,2016-12-29 10:00,29,99.52,99.52,99.51,99.52,830
LZ17,2016-12-29 10:30,29,99.51,99.52,99.51,99.52,155
LZ17,2016-12-29 11:00,29,99.52,99.53,99.52,99.52,1559
LZ17,2016-12-29 11:30,29,99.53,99.53,99.52,99.53,313
LZ17,2016-12-30 01:30,30,99.54,99.54,99.52,99.52,4395
LZ17,2016-12-30 02:00,30,99.53,99.53,99.52,99.53,29
LZ17,2016-12-30 02:30,30,99.53,99.53,99.52,99.52,1912
LZ17,2016-12-30 03:00,30,99.52,99.53,99.52,99.52,934
LZ17,2016-12-30 03:30,30,99.52,99.53,99.52,99.52,2588
LZ17,2016-12-30 04:00,30,99.52,99.53,99.52,99.52,1385
LZ17,2016-12-30 04:30,30,99.52,99.54,99.52,99.53,223
LZ17,2016-12-30 05:00,30,99.53,99.54,99.53,99.54,623
LZ17,2016-12-30 05:30,30,99.53,99.54,99.53,99.53,10828
LZ17,2016-12-30 06:00,30,99.53,99.54,99.53,99.53,681
LZ17,2017-01-03 01:30,3,99.53,99.54,99.53,99.54,1058
LZ17,2017-01-03 02:00,3,99.54,99.54,99.53,99.54,523
LZ17,2017-01-03 02:30,3,99.54,99.54,99.53,99.53,537
LZ17,2017-01-03 03:00,3,99.53,99.54,99.53,99.53,2290
LZ17,2017-01-03 03:30,3,99.53,99.53,99.51,99.51,7064
LZ17,2017-01-03 04:00,3,99.51,99.51,99.51,99.51,4308
LZ17,2017-01-03 04:30,3,99.51,99.52,99.5,99.51,1599
LZ17,2017-01-03 05:00,3,99.5,99.51,99.5,99.5,2573
LZ17,2017-01-03 05:30,3,99.5,99.51,99.5,99.51,160
LZ17,2017-01-03 06:00,3,99.5,99.51,99.5,99.51,949
LZ17,2017-01-03 06:30,3,99.51,99.52,99.51,99.51,56
LZ17,2017-01-03 07:00,3,99.51,99.52,99.5,99.51,2306
LZ17,2017-01-03 07:30,3,99.5,99.51,99.5,99.5,92
LZ17,2017-01-03 08:00,3,99.5,99.51,99.5,99.51,1905
LZ17,2017-01-03 08:30,3,99.51,99.51,99.5,99.51,1083
LZ17,2017-01-03 09:00,3,99.51,99.52,99.5,99.51,1431
LZ17,2017-01-03 09:30,3,99.5,99.52,99.5,99.51,1612
LZ17,2017-01-03 10:00,3,99.51,99.52,99.51,99.52,588
LZ17,2017-01-03 10:30,3,99.52,99.53,99.52,99.53,3128
LZ17,2017-01-03 11:00,3,99.53,99.53,99.52,99.53,61
LZ17,2017-01-03 11:30,3,99.53,99.53,99.53,99.53,329
LZ17,2017-01-04 01:30,4,99.52,99.52,99.52,99.52,3440
LZ17,2017-01-04 02:00,4,99.52,99.53,99.52,99.53,1027
LZ17,2017-01-04 02:30,4,99.52,99.53,99.52,99.52,43
LZ17,2017-01-04 03:00,4,99.52,99.53,99.52,99.53,229
LZ17,2017-01-04 03:30,4,99.52,99.53,99.52,99.53,180
LZ17,2017-01-04 04:00,4,99.53,99.53,99.52,99.53,154
LZ17,2017-01-04 04:30,4,99.53,99.53,99.52,99.53,507
LZ17,2017-01-04 05:00,4,99.53,99.53,99.52,99.53,523
LZ17,2017-01-04 05:30,4,99.53,99.53,99.52,99.53,613
LZ17,2017-01-04 06:00,4,99.53,99.53,99.52,99.53,334
LZ17,2017-01-04 06:30,4,99.53,99.53,99.52,99.53,124
LZ17,2017-01-04 07:00,4,99.53,99.53,99.52,99.53,335
LZ17,2017-01-04 07:30,4,99.53,99.53,99.52,99.52,153
LZ17,2017-01-04 08:00,4,99.53,99.53,99.52,99.52,2213
LZ17,2017-01-04 08:30,4,99.52,99.53,99.52,99.52,2950
LZ17,2017-01-04 09:00,4,99.53,99.53,99.52,99.52,402
LZ17,2017-01-04 09:30,4,99.52,99.53,99.52,99.53,1140
LZ17,2017-01-04 10:00,4,99.53,99.53,99.51,99.51,16748
LZ17,2017-01-04 10:30,4,99.51,99.51,99.5,99.51,276
LZ17,2017-01-04 11:00,4,99.5,99.51,99.49,99.5,944
LZ17,2017-01-04 11:30,4,99.5,99.5,99.49,99.5,868
LZ17,2017-01-05 01:30,5,99.51,99.52,99.51,99.52,1077
LZ17,2017-01-05 02:00,5,99.52,99.52,99.51,99.52,347
LZ17,2017-01-05 02:30,5,99.52,99.52,99.51,99.52,320
LZ17,2017-01-05 03:00,5,99.52,99.53,99.51,99.52,2377
LZ17,2017-01-05 03:30,5,99.51,99.52,99.5,99.52,4560
LZ17,2017-01-05 04:00,5,99.52,99.52,99.5,99.51,1463
LZ17,2017-01-05 04:30,5,99.5,99.51,99.5,99.51,540
LZ17,2017-01-05 05:00,5,99.5,99.51,99.5,99.51,1806
LZ17,2017-01-05 05:30,5,99.51,99.51,99.5,99.51,101
LZ17,2017-01-05 06:00,5,99.51,99.51,99.5,99.51,99
LZ17,2017-01-05 06:30,5,99.51,99.51,99.5,99.51,1373
LZ17,2017-01-05 07:00,5,99.51,99.52,99.51,99.51,2460
LZ17,2017-01-05 07:30,5,99.52,99.52,99.51,99.51,2147
LZ17,2017-01-05 08:00,5,99.51,99.52,99.51,99.51,86
LZ17,2017-01-05 08:30,5,99.52,99.52,99.51,99.52,3587
LZ17,2017-01-05 09:00,5,99.52,99.52,99.51,99.51,240
LZ17,2017-01-05 09:30,5,99.51,99.52,99.51,99.52,3151
LZ17,2017-01-05 10:00,5,99.52,99.53,99.52,99.53,235
LZ17,2017-01-05 10:30,5,99.52,99.54,99.52,99.53,5451
LZ17,2017-01-05 11:00,5,99.54,99.54,99.53,99.53,2073
LZ17,2017-01-05 11:30,5,99.53,99.53,99.52,99.52,21
LZ17,2017-01-06 01:30,6,99.52,99.52,99.51,99.52,182
LZ17,2017-01-06 02:00,6,99.52,99.52,99.51,99.52,1013
LZ17,2017-01-06 02:30,6,99.52,99.52,99.51,99.52,1916
LZ17,2017-01-06 03:00,6,99.51,99.52,99.51,99.52,450
LZ17,2017-01-06 03:30,6,99.52,99.52,99.51,99.52,667
LZ17,2017-01-06 04:00,6,99.51,99.52,99.51,99.52,959
LZ17,2017-01-06 04:30,6,99.52,99.52,99.51,99.52,232
LZ17,2017-01-06 05:00,6,99.51,99.52,99.51,99.52,164
LZ17,2017-01-06 05:30,6,99.51,99.52,99.51,99.52,250
LZ17,2017-01-06 06:00,6,99.52,99.52,99.51,99.52,223
LZ17,2017-01-06 06:30,6,99.52,99.52,99.51,99.52,761
LZ17,2017-01-06 07:00,6,99.52,99.52,99.51,99.51,3009
LZ17,2017-01-06 07:30,6,99.52,99.52,99.5,99.51,4021
LZ17,2017-01-06 08:00,6,99.5,99.51,99.5,99.5,131
LZ17,2017-01-06 08:30,6,99.5,99.51,99.5,99.51,3596
LZ17,2017-01-06 09:00,6,99.51,99.51,99.5,99.5,499
LZ17,2017-01-06 09:30,6,99.5,99.51,99.5,99.51,145
LZ17,2017-01-06 10:00,6,99.5,99.51,99.5,99.5,922
LZ17,2017-01-06 10:30,6,99.5,99.51,99.5,99.5,1072
LZ17,2017-01-06 11:00,6,99.51,99.51,99.5,99.5,633
LZ17,2017-01-06 11:30,6,99.5,99.51,99.5,99.5,134
LZ17,2017-01-09 01:30,9,99.51,99.51,99.5,99.5,129
LZ17,2017-01-09 02:00,9,99.51,99.52,99.51,99.51,1180
LZ17,2017-01-09 02:30,9,99.51,99.52,99.51,99.52,1276
LZ17,2017-01-09 03:00,9,99.52,99.52,99.51,99.51,413
LZ17,2017-01-09 03:30,9,99.51,99.52,99.51,99.52,1041
LZ17,2017-01-09 04:00,9,99.51,99.52,99.51,99.51,62
LZ17,2017-01-09 04:30,9,99.52,99.52,99.51,99.51,80
LZ17,2017-01-09 05:00,9,99.52,99.52,99.51,99.52,565
LZ17,2017-01-09 05:30,9,99.52,99.52,99.51,99.52,97
LZ17,2017-01-09 06:00,9,99.52,99.52,99.51,99.51,750
LZ17,2017-01-09 06:30,9,99.51,99.52,99.51,99.51,176
LZ17,2017-01-09 07:00,9,99.51,99.53,99.51,99.52,5257
LZ17,2017-01-09 07:30,9,99.52,99.53,99.52,99.52,107
LZ17,2017-01-09 08:00,9,99.52,99.53,99.52,99.52,460
LZ17,2017-01-09 08:30,9,99.52,99.53,99.52,99.52,77
LZ17,2017-01-09 09:00,9,99.52,99.53,99.52,99.52,156
LZ17,2017-01-09 09:30,9,99.53,99.53,99.52,99.52,10128
LZ17,2017-01-09 10:00,9,99.52,99.52,99.51,99.52,3336
LZ17,2017-01-09 10:30,9,99.52,99.52,99.52,99.52,2209
LZ17,2017-01-09 11:00,9,99.52,99.52,99.52,99.52,668
LZ17,2017-01-09 11:30,9,99.52,99.53,99.51,99.53,182
LZ17,2017-01-10 01:30,10,99.51,99.52,99.51,99.52,199
LZ17,2017-01-10 02:00,10,99.52,99.53,99.52,99.53,1734
LZ17,2017-01-10 02:30,10,99.52,99.53,99.52,99.52,52
LZ17,2017-01-10 03:00,10,99.52,99.53,99.52,99.52,689
LZ17,2017-01-10 03:30,10,99.52,99.53,99.52,99.52,144
LZ17,2017-01-10 04:00,10,99.52,99.53,99.52,99.52,274
LZ17,2017-01-10 04:30,10,99.52,99.53,99.52,99.52,828
LZ17,2017-01-10 05:00,10,99.52,99.53,99.52,99.52,157
LZ17,2017-01-10 05:30,10,99.52,99.53,99.52,99.53,2216
LZ17,2017-01-10 06:00,10,99.53,99.53,99.52,99.52,72
LZ17,2017-01-10 06:30,10,99.53,99.53,99.52,99.52,1882
LZ17,2017-01-10 07:00,10,99.52,99.53,99.51,99.52,1579
LZ17,2017-01-10 07:30,10,99.52,99.52,99.51,99.52,603
LZ17,2017-01-10 08:00,10,99.52,99.52,99.51,99.52,1410
LZ17,2017-01-10 08:30,10,99.52,99.53,99.52,99.53,259
LZ17,2017-01-10 09:00,10,99.53,99.53,99.52,99.52,1542
LZ17,2017-01-10 09:30,10,99.53,99.53,99.52,99.52,429
LZ17,2017-01-10 10:00,10,99.53,99.53,99.52,99.53,316
LZ17,2017-01-10 10:30,10,99.53,99.53,99.52,99.53,809
LZ17,2017-01-10 11:00,10,99.53,99.53,99.52,99.52,1105
LZ17,2017-01-10 11:30,10,99.52,99.53,99.52,99.52,181
LZ17,2017-01-11 01:30,11,99.53,99.53,99.52,99.53,437
LZ17,2017-01-11 02:00,11,99.52,99.53,99.52,99.53,395
LZ17,2017-01-11 02:30,11,99.53,99.53,99.52,99.53,1285
LZ17,2017-01-11 03:00,11,99.52,99.53,99.52,99.53,4698
LZ17,2017-01-11 03:30,11,99.52,99.53,99.52,99.53,133
LZ17,2017-01-11 04:00,11,99.52,99.53,99.51,99.52,2387
LZ17,2017-01-11 04:30,11,99.51,99.52,99.51,99.52,120
LZ17,2017-01-11 05:00,11,99.51,99.52,99.51,99.52,824
LZ17,2017-01-11 05:30,11,99.51,99.53,99.51,99.52,1820
LZ17,2017-01-11 06:00,11,99.52,99.53,99.52,99.53,23
LZ17,2017-01-11 06:30,11,99.52,99.53,99.52,99.53,13
LZ17,2017-01-11 07:00,11,99.52,99.53,99.52,99.52,88
LZ17,2017-01-11 07:30,11,99.52,99.53,99.52,99.52,39
LZ17,2017-01-11 08:00,11,99.52,99.53,99.52,99.53,2665
LZ17,2017-01-11 08:30,11,99.52,99.53,99.52,99.52,54
LZ17,2017-01-11 09:00,11,99.52,99.53,99.52,99.52,939
LZ17,2017-01-11 09:30,11,99.52,99.53,99.51,99.51,3332
LZ17,2017-01-11 10:00,11,99.51,99.53,99.51,99.52,1807
LZ17,2017-01-11 10:30,11,99.53,99.53,99.52,99.53,895
LZ17,2017-01-11 11:00,11,99.53,99.53,99.53,99.53,40
LZ17,2017-01-11 11:30,11,99.52,99.53,99.52,99.53,53
LZ17,2017-01-12 01:30,12,99.53,99.54,99.53,99.54,387
LZ17,2017-01-12 02:00,12,99.53,99.53,99.53,99.53,1013
LZ17,2017-01-12 02:30,12,99.53,99.54,99.53,99.53,358
LZ17,2017-01-12 03:00,12,99.53,99.54,99.53,99.53,485
LZ17,2017-01-12 03:30,12,99.54,99.54,99.53,99.53,348
LZ17,2017-01-12 04:00,12,99.54,99.54,99.53,99.54,538
LZ17,2017-01-12 04:30,12,99.54,99.54,99.53,99.54,14167
LZ17,2017-01-12 05:00,12,99.53,99.54,99.53,99.54,3299
LZ17,2017-01-12 05:30,12,99.53,99.54,99.53,99.53,1078
LZ17,2017-01-12 06:00,12,99.54,99.54,99.53,99.53,175
LZ17,2017-01-12 06:30,12,99.53,99.53,99.52,99.53,7737
LZ17,2017-01-12 07:00,12,99.53,99.54,99.52,99.53,1642
LZ17,2017-01-12 07:30,12,99.53,99.54,99.53,99.53,1987
LZ17,2017-01-12 08:00,12,99.53,99.54,99.52,99.53,1606
LZ17,2017-01-12 08:30,12,99.54,99.54,99.53,99.53,1127
LZ17,2017-01-12 09:00,12,99.53,99.54,99.53,99.53,424
LZ17,2017-01-12 09:30,12,99.53,99.53,99.53,99.53,3154
LZ17,2017-01-12 10:00,12,99.53,99.54,99.53,99.53,1486
LZ17,2017-01-12 10:30,12,99.53,99.53,99.53,99.53,558
LZ17,2017-01-12 11:00,12,99.53,99.54,99.53,99.53,453
LZ17,2017-01-12 11:30,12,99.53,99.54,99.53,99.53,53
LZ17,2017-01-13 01:30,13,99.53,99.53,99.53,99.53,808
LZ17,2017-01-13 02:00,13,99.53,99.53,99.52,99.53,564
LZ17,2017-01-13 02:30,13,99.53,99.53,99.52,99.53,3080
LZ17,2017-01-13 03:00,13,99.52,99.53,99.52,99.52,1399
LZ17,2017-01-13 03:30,13,99.52,99.53,99.52,99.52,2511
LZ17,2017-01-13 04:00,13,99.52,99.53,99.52,99.52,313
LZ17,2017-01-13 04:30,13,99.53,99.53,99.52,99.53,300
LZ17,2017-01-13 05:00,13,99.53,99.53,99.52,99.53,1325
LZ17,2017-01-13 05:30,13,99.53,99.53,99.52,99.52,100
LZ17,2017-01-13 06:00,13,99.53,99.53,99.52,99.53,177
LZ17,2017-01-13 06:30,13,99.53,99.53,99.53,99.53,33
LZ17,2017-01-13 07:00,13,99.52,99.53,99.52,99.52,49
LZ17,2017-01-13 07:30,13,99.52,99.53,99.52,99.52,414
LZ17,2017-01-13 08:00,13,99.52,99.53,99.51,99.52,4552
LZ17,2017-01-13 08:30,13,99.51,99.52,99.51,99.51,1606
LZ17,2017-01-13 09:00,13,99.51,99.52,99.51,99.52,1649
LZ17,2017-01-13 09:30,13,99.51,99.52,99.51,99.52,590
LZ17,2017-01-13 10:00,13,99.52,99.52,99.51,99.51,989
LZ17,2017-01-13 10:30,13,99.52,99.52,99.52,99.52,2139
LZ17,2017-01-13 11:00,13,99.52,99.52,99.51,99.51,67
LZ17,2017-01-13 11:30,13,99.52,99.52,99.51,99.52,3354
LZ17,2017-01-16 01:30,16,99.52,99.53,99.51,99.51,3495
LZ17,2017-01-16 02:00,16,99.52,99.53,99.51,99.52,2421
LZ17,2017-01-16 02:30,16,99.52,99.53,99.52,99.52,197
LZ17,2017-01-16 03:00,16,99.52,99.53,99.52,99.52,157
LZ17,2017-01-16 03:30,16,99.53,99.53,99.52,99.52,2581
LZ17,2017-01-16 04:00,16,99.53,99.53,99.52,99.53,577
LZ17,2017-01-16 04:30,16,99.53,99.53,99.52,99.53,255
LZ17,2017-01-16 05:00,16,99.53,99.53,99.52,99.53,371
LZ17,2017-01-16 05:30,16,99.53,99.54,99.52,99.54,2122
LZ17,2017-01-16 06:00,16,99.54,99.54,99.53,99.54,64
LZ17,2017-01-16 06:30,16,99.53,99.54,99.53,99.54,639
LZ17,2017-01-16 07:00,16,99.54,99.54,99.53,99.54,356
LZ17,2017-01-16 07:30,16,99.53,99.54,99.52,99.52,2785
LZ17,2017-01-16 08:00,16,99.52,99.53,99.52,99.52,1357
LZ17,2017-01-16 08:30,16,99.52,99.52,99.52,99.52,1047
LZ17,2017-01-16 09:00,16,99.52,99.53,99.52,99.52,1811
LZ17,2017-01-16 09:30,16,99.52,99.53,99.52,99.53,981
LZ17,2017-01-16 10:00,16,99.52,99.53,99.51,99.52,2640
LZ17,2017-01-16 10:30,16,99.52,99.53,99.52,99.53,224
LZ17,2017-01-16 11:00,16,99.52,99.53,99.52,99.53,16
LZ17,2017-01-16 11:30,16,99.52,99.52,99.52,99.52,14
LZ17,2017-01-17 01:30,17,99.52,99.53,99.52,99.52,2228
LZ17,2017-01-17 02:00,17,99.52,99.53,99.51,99.51,7055
LZ17,2017-01-17 02:30,17,99.51,99.52,99.51,99.51,440
LZ17,2017-01-17 03:00,17,99.51,99.52,99.5,99.5,6376
LZ17,2017-01-17 03:30,17,99.5,99.51,99.49,99.5,16427
LZ17,2017-01-17 04:00,17,99.5,99.51,99.5,99.51,7233
LZ17,2017-01-17 04:30,17,99.51,99.51,99.5,99.51,149
LZ17,2017-01-17 05:00,17,99.51,99.51,99.5,99.51,1113
LZ17,2017-01-17 05:30,17,99.51,99.52,99.51,99.52,5308
LZ17,2017-01-17 06:00,17,99.52,99.52,99.51,99.51,509
LZ17,2017-01-17 06:30,17,99.51,99.52,99.5,99.51,3356
LZ17,2017-01-17 07:00,17,99.51,99.51,99.5,99.5,1252
LZ17,2017-01-17 07:30,17,99.51,99.52,99.5,99.51,1985
LZ17,2017-01-17 08:00,17,99.51,99.52,99.51,99.52,703
LZ17,2017-01-17 08:30,17,99.52,99.52,99.51,99.52,146
LZ17,2017-01-17 09:00,17,99.52,99.52,99.5,99.5,534
LZ17,2017-01-17 09:30,17,99.51,99.51,99.5,99.51,823
LZ17,2017-01-17 10:00,17,99.5,99.51,99.5,99.5,1503
LZ17,2017-01-17 10:30,17,99.51,99.51,99.5,99.5,97
LZ17,2017-01-17 11:00,17,99.5,99.5,99.5,99.5,1421
LZ17,2017-01-17 11:30,17,99.5,99.5,99.5,99.5,517
LZ17,2017-01-18 01:30,18,99.5,99.5,99.49,99.5,209
LZ17,2017-01-18 02:00,18,99.5,99.5,99.5,99.5,338
LZ17,2017-01-18 02:30,18,99.5,99.5,99.49,99.49,319
LZ17,2017-01-18 03:00,18,99.5,99.5,99.49,99.49,391
LZ17,2017-01-18 03:30,18,99.49,99.5,99.49,99.49,526
LZ17,2017-01-18 04:00,18,99.49,99.5,99.49,99.5,386
LZ17,2017-01-18 04:30,18,99.5,99.5,99.49,99.5,1917
LZ17,2017-01-18 05:00,18,99.5,99.5,99.49,99.5,36
LZ17,2017-01-18 05:30,18,99.5,99.5,99.49,99.5,60
LZ17,2017-01-18 06:00,18,99.5,99.5,99.49,99.5,328
LZ17,2017-01-18 06:30,18,99.5,99.5,99.49,99.5,104
LZ17,2017-01-18 07:00,18,99.5,99.5,99.5,99.5,539
LZ17,2017-01-18 07:30,18,99.5,99.51,99.5,99.5,3752
LZ17,2017-01-18 08:00,18,99.5,99.51,99.49,99.5,3356
LZ17,2017-01-18 08:30,18,99.5,99.51,99.5,99.5,204
LZ17,2017-01-18 09:00,18,99.51,99.51,99.5,99.5,229
LZ17,2017-01-18 09:30,18,99.51,99.51,99.5,99.51,633
LZ17,2017-01-18 10:00,18,99.51,99.51,99.5,99.5,122
LZ17,2017-01-18 10:30,18,99.51,99.51,99.5,99.51,1409
LZ17,2017-01-18 11:30,18,99.51,99.51,99.5,99.51,197
LZ17,2017-01-19 01:30,19,99.5,99.5,99.48,99.49,7972
LZ17,2017-01-19 02:00,19,99.49,99.49,99.48,99.48,62
LZ17,2017-01-19 02:30,19,99.49,99.49,99.48,99.49,605
LZ17,2017-01-19 03:00,19,99.49,99.49,99.48,99.49,111
LZ17,2017-01-19 03:30,19,99.48,99.49,99.48,99.48,3355
LZ17,2017-01-19 04:00,19,99.48,99.49,99.48,99.48,1212
LZ17,2017-01-19 04:30,19,99.48,99.49,99.47,99.47,1849
LZ17,2017-01-19 05:00,19,99.48,99.48,99.47,99.47,1470
LZ17,2017-01-19 05:30,19,99.47,99.48,99.47,99.48,4828
LZ17,2017-01-19 06:00,19,99.48,99.48,99.48,99.48,220
LZ17,2017-01-19 06:30,19,99.48,99.49,99.48,99.48,3404
LZ17,2017-01-19 07:00,19,99.48,99.49,99.47,99.47,1214
LZ17,2017-01-19 07:30,19,99.48,99.49,99.47,99.47,2071
LZ17,2017-01-19 08:00,19,99.47,99.48,99.47,99.48,1224
LZ17,2017-01-19 08:30,19,99.47,99.48,99.47,99.47,246
LZ17,2017-01-19 09:00,19,99.48,99.48,99.47,99.48,487
LZ17,2017-01-19 09:30,19,99.48,99.48,99.47,99.48,721
LZ17,2017-01-19 10:00,19,99.47,99.48,99.47,99.48,596
LZ17,2017-01-19 10:30,19,99.47,99.48,99.47,99.48,1091
LZ17,2017-01-19 11:00,19,99.48,99.48,99.47,99.48,501
LZ17,2017-01-19 11:30,19,99.47,99.48,99.47,99.48,139
LZ17,2017-01-20 01:30,20,99.48,99.49,99.47,99.48,5555
LZ17,2017-01-20 02:00,20,99.48,99.48,99.47,99.47,9838
LZ17,2017-01-20 02:30,20,99.47,99.47,99.46,99.46,1111
LZ17,2017-01-20 03:00,20,99.46,99.47,99.46,99.46,5422
LZ17,2017-01-20 03:30,20,99.46,99.47,99.46,99.47,7496
LZ17,2017-01-20 04:00,20,99.47,99.47,99.46,99.47,593
LZ17,2017-01-20 04:30,20,99.46,99.47,99.46,99.47,250
LZ17,2017-01-20 05:00,20,99.47,99.47,99.46,99.46,788
LZ17,2017-01-20 05:30,20,99.46,99.47,99.46,99.46,2471
LZ17,2017-01-20 06:00,20,99.47,99.47,99.46,99.46,108
LZ17,2017-01-20 06:30,20,99.47,99.47,99.46,99.47,66
LZ17,2017-01-20 07:00,20,99.46,99.47,99.46,99.47,47
LZ17,2017-01-20 07:30,20,99.47,99.47,99.45,99.47,1535
LZ17,2017-01-20 08:00,20,99.47,99.47,99.46,99.47,572
LZ17,2017-01-20 08:30,20,99.46,99.47,99.45,99.46,7607
LZ17,2017-01-20 09:00,20,99.45,99.46,99.45,99.45,414
LZ17,2017-01-20 09:30,20,99.45,99.46,99.45,99.46,368
LZ17,2017-01-20 10:00,20,99.46,99.46,99.45,99.45,1490
LZ17,2017-01-20 10:30,20,99.45,99.46,99.45,99.45,678
LZ17,2017-01-20 11:00,20,99.45,99.45,99.45,99.45,2442
LZ17,2017-01-20 11:30,20,99.45,99.45,99.44,99.44,4457
LZ17,2017-01-23 01:30,23,99.44,99.46,99.44,99.45,6501
LZ17,2017-01-23 02:00,23,99.46,99.46,99.44,99.44,4271
LZ17,2017-01-23 02:30,23,99.44,99.45,99.44,99.45,9062
LZ17,2017-01-23 03:00,23,99.45,99.45,99.43,99.44,38752
LZ17,2017-01-23 03:30,23,99.44,99.44,99.43,99.44,2840
LZ17,2017-01-23 04:00,23,99.44,99.44,99.43,99.44,278
LZ17,2017-01-23 04:30,23,99.44,99.44,99.43,99.44,1560
LZ17,2017-01-23 05:00,23,99.43,99.44,99.43,99.43,135
LZ17,2017-01-23 05:30,23,99.44,99.45,99.43,99.44,748
LZ17,2017-01-23 06:00,23,99.44,99.45,99.44,99.45,47
LZ17,2017-01-23 06:30,23,99.45,99.46,99.45,99.46,2899
LZ17,2017-01-23 07:00,23,99.46,99.46,99.45,99.45,472
LZ17,2017-01-23 07:30,23,99.45,99.46,99.45,99.46,117
LZ17,2017-01-23 08:00,23,99.46,99.46,99.44,99.45,2572
LZ17,2017-01-23 08:30,23,99.45,99.46,99.44,99.45,2787
LZ17,2017-01-23 09:00,23,99.46,99.47,99.45,99.46,6391
LZ17,2017-01-23 09:30,23,99.47,99.47,99.46,99.47,322
LZ17,2017-01-23 10:00,23,99.46,99.47,99.46,99.47,1403
LZ17,2017-01-23 10:30,23,99.46,99.47,99.46,99.47,3396
LZ17,2017-01-23 11:00,23,99.47,99.47,99.47,99.47,843
LZ17,2017-01-23 11:30,23,99.48,99.48,99.47,99.47,169
LZ17,2017-01-24 01:30,24,99.46,99.47,99.46,99.47,1923
LZ17,2017-01-24 02:00,24,99.46,99.48,99.46,99.47,1455
LZ17,2017-01-24 02:30,24,99.47,99.47,99.47,99.47,281
LZ17,2017-01-24 03:00,24,99.47,99.47,99.47,99.47,574
LZ17,2017-01-24 03:30,24,99.47,99.48,99.47,99.47,194
LZ17,2017-01-24 04:00,24,99.47,99.48,99.47,99.48,313
LZ17,2017-01-24 04:30,24,99.47,99.48,99.47,99.48,269
LZ17,2017-01-24 05:00,24,99.47,99.48,99.46,99.46,6124
LZ17,2017-01-24 05:30,24,99.47,99.47,99.46,99.47,199
LZ17,2017-01-24 06:00,24,99.47,99.47,99.47,99.47,1015
LZ17,2017-01-24 06:30,24,99.47,99.47,99.46,99.46,31
LZ17,2017-01-24 07:00,24,99.47,99.47,99.46,99.46,87
LZ17,2017-01-24 07:30,24,99.46,99.47,99.46,99.47,481
LZ17,2017-01-24 08:00,24,99.46,99.47,99.46,99.47,541
LZ17,2017-01-24 08:30,24,99.47,99.48,99.46,99.47,5853
LZ17,2017-01-24 09:00,24,99.48,99.48,99.47,99.47,751
LZ17,2017-01-24 09:30,24,99.47,99.48,99.47,99.47,2386
LZ17,2017-01-24 10:00,24,99.47,99.48,99.46,99.47,1970
LZ17,2017-01-24 10:30,24,99.47,99.47,99.47,99.47,1152
LZ17,2017-01-24 11:00,24,99.47,99.48,99.47,99.48,1056
LZ17,2017-01-24 11:30,24,99.48,99.48,99.47,99.48,94
LZ17,2017-01-25 01:30,25,99.47,99.47,99.46,99.46,536
LZ17,2017-01-25 02:00,25,99.46,99.46,99.46,99.46,3994
LZ17,2017-01-25 02:30,25,99.46,99.47,99.45,99.46,2752
LZ17,2017-01-25 03:00,25,99.46,99.46,99.45,99.46,1571
LZ17,2017-01-25 03:30,25,99.45,99.46,99.45,99.45,89
LZ17,2017-01-25 04:00,25,99.45,99.46,99.45,99.45,230
LZ17,2017-01-25 04:30,25,99.45,99.46,99.45,99.45,69
LZ17,2017-01-25 05:00,25,99.45,99.46,99.45,99.45,104
LZ17,2017-01-25 05:30,25,99.46,99.46,99.45,99.45,272
LZ17,2017-01-25 06:00,25,99.46,99.46,99.45,99.46,392
LZ17,2017-01-25 06:30,25,99.45,99.46,99.45,99.45,1635
LZ17,2017-01-25 07:00,25,99.45,99.46,99.45,99.45,3447
LZ17,2017-01-25 07:30,25,99.45,99.45,99.44,99.45,4458
LZ17,2017-01-25 08:00,25,99.44,99.45,99.44,99.44,629
LZ17,2017-01-25 08:30,25,99.44,99.44,99.44,99.44,27
LZ17,2017-01-25 09:00,25,99.44,99.45,99.44,99.44,198
LZ17,2017-01-25 09:30,25,99.45,99.45,99.44,99.44,513
LZ17,2017-01-25 10:00,25,99.44,99.45,99.44,99.44,1566
LZ17,2017-01-25 10:30,25,99.44,99.45,99.44,99.44,1380
LZ17,2017-01-25 11:00,25,99.44,99.45,99.44,99.44,545
LZ17,2017-01-25 11:30,25,99.44,99.45,99.44,99.44,424
LZ17,2017-01-26 01:30,26,99.44,99.44,99.43,99.43,4438
LZ17,2017-01-26 02:00,26,99.43,99.44,99.43,99.43,1681
LZ17,2017-01-26 02:30,26,99.43,99.44,99.43,99.43,11598
LZ17,2017-01-26 03:00,26,99.43,99.43,99.43,99.43,2160
LZ17,2017-01-26 03:30,26,99.43,99.43,99.42,99.43,1102
LZ17,2017-01-26 04:00,26,99.43,99.43,99.42,99.42,200
LZ17,2017-01-26 04:30,26,99.43,99.43,99.42,99.43,217
LZ17,2017-01-26 05:00,26,99.42,99.43,99.42,99.43,713
LZ17,2017-01-26 05:30,26,99.43,99.44,99.42,99.43,10747
LZ17,2017-01-26 06:00,26,99.43,99.44,99.42,99.43,670
LZ17,2017-01-26 06:30,26,99.43,99.44,99.42,99.43,1642
LZ17,2017-01-26 07:00,26,99.43,99.43,99.42,99.43,1936
LZ17,2017-01-26 07:30,26,99.43,99.44,99.43,99.43,1237
LZ17,2017-01-26 08:00,26,99.43,99.44,99.43,99.43,2408
LZ17,2017-01-26 08:30,26,99.43,99.44,99.42,99.43,3073
LZ17,2017-01-26 09:00,26,99.43,99.43,99.42,99.43,1861
LZ17,2017-01-26 09:30,26,99.43,99.43,99.42,99.43,330
LZ17,2017-01-26 10:00,26,99.42,99.43,99.42,99.43,1594
LZ17,2017-01-26 10:30,26,99.42,99.43,99.42,99.43,1217
LZ17,2017-01-26 11:00,26,99.43,99.43,99.42,99.42,1064
LZ17,2017-01-26 11:30,26,99.42,99.43,99.42,99.43,1520
LZ17,2017-01-27 01:30,27,99.42,99.42,99.41,99.42,11097
LZ17,2017-01-27 02:00,27,99.42,99.42,99.42,99.42,7189
LZ17,2017-01-27 02:30,27,99.43,99.43,99.42,99.42,5513
LZ17,2017-01-27 03:00,27,99.42,99.43,99.42,99.42,477
LZ17,2017-01-27 03:30,27,99.42,99.43,99.42,99.43,285
LZ17,2017-01-27 04:00,27,99.42,99.43,99.42,99.43,83
LZ17,2017-01-27 04:30,27,99.43,99.43,99.42,99.43,11415
LZ17,2017-01-27 05:00,27,99.43,99.43,99.42,99.42,134
LZ17,2017-01-27 05:30,27,99.43,99.44,99.42,99.43,4564
LZ17,2017-01-27 06:00,27,99.43,99.43,99.42,99.43,271
LZ17,2017-01-27 06:30,27,99.43,99.43,99.42,99.42,1671
LZ17,2017-01-27 07:00,27,99.43,99.44,99.42,99.43,12409
LZ17,2017-01-27 07:30,27,99.43,99.44,99.43,99.43,2357
LZ17,2017-01-27 08:00,27,99.43,99.44,99.43,99.44,9406
LZ17,2017-01-27 08:30,27,99.43,99.44,99.43,99.44,294
LZ17,2017-01-27 09:00,27,99.43,99.44,99.43,99.44,587
LZ17,2017-01-27 09:30,27,99.44,99.44,99.43,99.44,956
LZ17,2017-01-27 10:00,27,99.44,99.44,99.43,99.43,590
LZ17,2017-01-27 10:30,27,99.43,99.44,99.43,99.44,1256
LZ17,2017-01-27 11:00,27,99.44,99.44,99.43,99.44,397
LZ17,2017-01-27 11:30,27,99.44,99.44,99.43,99.43,1076
LZ17,2017-01-30 01:30,30,99.43,99.44,99.43,99.44,8604
LZ17,2017-01-30 02:00,30,99.44,99.44,99.43,99.44,304
LZ17,2017-01-30 02:30,30,99.43,99.44,99.43,99.44,4364
LZ17,2017-01-30 03:00,30,99.44,99.44,99.43,99.43,733
LZ17,2017-01-30 03:30,30,99.44,99.44,99.43,99.43,592
LZ17,2017-01-30 04:00,30,99.44,99.44,99.44,99.44,335
LZ17,2017-01-30 04:30,30,99.44,99.45,99.44,99.44,1389
LZ17,2017-01-30 05:00,30,99.44,99.45,99.44,99.44,1588
LZ17,2017-01-30 05:30,30,99.44,99.45,99.44,99.44,439
LZ17,2017-01-30 06:00,30,99.44,99.45,99.44,99.44,2849
LZ17,2017-01-30 06:30,30,99.44,99.44,99.43,99.44,446
LZ17,2017-01-30 07:00,30,99.44,99.44,99.43,99.43,54
LZ17,2017-01-30 07:30,30,99.44,99.44,99.43,99.44,1256
LZ17,2017-01-30 08:00,30,99.44,99.44,99.43,99.44,2178
LZ17,2017-01-30 08:30,30,99.44,99.45,99.44,99.44,564
LZ17,2017-01-30 09:00,30,99.44,99.45,99.44,99.44,761
LZ17,2017-01-30 09:30,30,99.45,99.45,99.44,99.45,963
LZ17,2017-01-30 10:00,30,99.45,99.45,99.44,99.44,2241
LZ17,2017-01-30 10:30,30,99.44,99.45,99.44,99.44,726
LZ17,2017-01-30 11:00,30,99.45,99.45,99.44,99.44,963
LZ17,2017-01-30 11:30,30,99.44,99.45,99.44,99.44,1804
LZ17,2017-01-31 01:30,31,99.45,99.45,99.44,99.44,263
LZ17,2017-01-31 02:00,31,99.44,99.45,99.44,99.44,1793
LZ17,2017-01-31 02:30,31,99.44,99.45,99.43,99.44,9057
LZ17,2017-01-31 03:00,31,99.43,99.44,99.43,99.44,1536
LZ17,2017-01-31 03:30,31,99.44,99.45,99.44,99.45,280
LZ17,2017-01-31 04:00,31,99.45,99.45,99.44,99.44,247
LZ17,2017-01-31 04:30,31,99.45,99.45,99.44,99.45,205
LZ17,2017-01-31 05:00,31,99.45,99.45,99.44,99.45,284
LZ17,2017-01-31 05:30,31,99.44,99.44,99.43,99.44,1809
LZ17,2017-01-31 06:00,31,99.44,99.44,99.44,99.44,1090
LZ17,2017-01-31 06:30,31,99.44,99.45,99.44,99.44,209
LZ17,2017-01-31 07:00,31,99.45,99.45,99.44,99.44,162
LZ17,2017-01-31 07:30,31,99.45,99.45,99.44,99.44,441
LZ17,2017-01-31 08:00,31,99.44,99.45,99.44,99.45,213
LZ17,2017-01-31 08:30,31,99.44,99.45,99.44,99.45,75
LZ17,2017-01-31 09:00,31,99.45,99.45,99.44,99.45,4698
LZ17,2017-01-31 09:30,31,99.45,99.45,99.44,99.45,258
LZ17,2017-01-31 10:00,31,99.44,99.45,99.44,99.45,7119
LZ17,2017-01-31 10:30,31,99.45,99.45,99.44,99.45,2447
LZ17,2017-01-31 11:00,31,99.45,99.45,99.45,99.45,40
LZ17,2017-01-31 11:30,31,99.45,99.45,99.44,99.45,199
LZ17,2017-02-01 01:30,1,99.45,99.45,99.43,99.44,12249
LZ17,2017-02-01 02:00,1,99.44,99.45,99.43,99.45,7571
LZ17,2017-02-01 02:30,1,99.44,99.45,99.44,99.44,541
LZ17,2017-02-01 03:00,1,99.44,99.44,99.44,99.44,189
LZ17,2017-02-01 03:30,1,99.44,99.45,99.44,99.44,1215
LZ17,2017-02-01 04:00,1,99.45,99.45,99.44,99.45,439
LZ17,2017-02-01 04:30,1,99.45,99.45,99.44,99.44,65
LZ17,2017-02-01 05:00,1,99.44,99.45,99.44,99.45,139
LZ17,2017-02-01 05:30,1,99.44,99.45,99.44,99.44,327
LZ17,2017-02-01 06:00,1,99.44,99.45,99.44,99.44,364
LZ17,2017-02-01 06:30,1,99.44,99.45,99.44,99.44,414
LZ17,2017-02-01 07:00,1,99.44,99.45,99.43,99.44,9571
LZ17,2017-02-01 07:30,1,99.44,99.44,99.44,99.44,1086
LZ17,2017-02-01 08:00,1,99.44,99.44,99.44,99.44,720
LZ17,2017-02-01 08:30,1,99.44,99.44,99.43,99.44,514
LZ17,2017-02-01 09:00,1,99.43,99.44,99.43,99.44,216
LZ17,2017-02-01 09:30,1,99.44,99.44,99.43,99.44,810
LZ17,2017-02-01 10:00,1,99.43,99.44,99.43,99.43,1142
LZ17,2017-02-01 10:30,1,99.44,99.44,99.43,99.43,70
LZ17,2017-02-01 11:00,1,99.43,99.44,99.43,99.43,311
LZ17,2017-02-01 11:30,1,99.43,99.44,99.43,99.43,8691
LZ17,2017-02-02 01:30,2,99.44,99.44,99.43,99.44,885
LZ17,2017-02-02 02:00,2,99.44,99.45,99.44,99.45,4863
LZ17,2017-02-02 02:30,2,99.44,99.45,99.44,99.45,43
LZ17,2017-02-02 03:00,2,99.44,99.45,99.44,99.45,1519
LZ17,2017-02-02 03:30,2,99.45,99.45,99.44,99.45,9939
LZ17,2017-02-02 04:00,2,99.45,99.46,99.45,99.45,4178
LZ17,2017-02-02 04:30,2,99.46,99.46,99.44,99.45,4595
LZ17,2017-02-02 05:00,2,99.45,99.46,99.44,99.45,4733
LZ17,2017-02-02 05:30,2,99.45,99.45,99.45,99.45,5225
LZ17,2017-02-02 06:00,2,99.45,99.48,99.43,99.48,27927
LZ17,2017-02-02 06:30,2,99.48,99.48,99.47,99.48,11562
LZ17,2017-02-02 07:00,2,99.48,99.49,99.47,99.49,7419
LZ17,2017-02-02 07:30,2,99.49,99.5,99.48,99.49,6844
LZ17,2017-02-02 08:00,2,99.48,99.49,99.48,99.49,103
LZ17,2017-02-02 08:30,2,99.49,99.49,99.48,99.49,1055
LZ17,2017-02-02 09:00,2,99.49,99.49,99.48,99.49,108
LZ17,2017-02-02 09:30,2,99.49,99.49,99.48,99.49,815
LZ17,2017-02-02 10:00,2,99.49,99.49,99.48,99.49,557
LZ17,2017-02-02 10:30,2,99.49,99.49,99.48,99.48,3342
LZ17,2017-02-02 11:00,2,99.48,99.49,99.48,99.49,1468
LZ17,2017-02-02 11:30,2,99.49,99.49,99.48,99.49,1131
LZ17,2017-02-03 01:30,3,99.49,99.49,99.48,99.48,221
LZ17,2017-02-03 02:00,3,99.48,99.49,99.48,99.48,1817
LZ17,2017-02-03 02:30,3,99.48,99.48,99.48,99.48,1045
LZ17,2017-02-03 03:00,3,99.49,99.49,99.48,99.49,1235
LZ17,2017-02-03 03:30,3,99.49,99.49,99.48,99.48,8180
LZ17,2017-02-03 04:00,3,99.48,99.5,99.48,99.49,1946
LZ17,2017-02-03 04:30,3,99.49,99.5,99.48,99.49,5613
LZ17,2017-02-03 05:00,3,99.48,99.49,99.48,99.49,59
LZ17,2017-02-03 05:30,3,99.49,99.49,99.48,99.48,101
LZ17,2017-02-03 06:00,3,99.49,99.49,99.48,99.49,553
LZ17,2017-02-03 06:30,3,99.48,99.49,99.48,99.48,1117
LZ17,2017-02-03 07:00,3,99.49,99.49,99.48,99.48,880
LZ17,2017-02-03 07:30,3,99.49,99.5,99.49,99.49,5335
LZ17,2017-02-03 08:00,3,99.49,99.5,99.49,99.49,1953
LZ17,2017-02-03 08:30,3,99.49,99.5,99.49,99.5,398
LZ17,2017-02-03 09:00,3,99.49,99.5,99.49,99.5,382
LZ17,2017-02-03 09:30,3,99.49,99.5,99.49,99.5,407
LZ17,2017-02-03 10:00,3,99.5,99.51,99.49,99.51,2395
LZ17,2017-02-03 10:30,3,99.51,99.51,99.5,99.51,177
LZ17,2017-02-03 11:00,3,99.5,99.51,99.5,99.51,22
LZ17,2017-02-03 11:30,3,99.51,99.51,99.5,99.5,343
LZ17,2017-02-06 01:30,6,99.5,99.51,99.5,99.5,13127
LZ17,2017-02-06 02:00,6,99.49,99.5,99.49,99.5,12126
LZ17,2017-02-06 02:30,6,99.51,99.51,99.5,99.5,20
LZ17,2017-02-06 03:00,6,99.51,99.51,99.5,99.51,575
LZ17,2017-02-06 03:30,6,99.51,99.51,99.5,99.51,48
LZ17,2017-02-06 04:00,6,99.5,99.51,99.49,99.51,7786
LZ17,2017-02-06 04:30,6,99.5,99.51,99.5,99.5,618
LZ17,2017-02-06 05:00,6,99.5,99.51,99.5,99.51,1532
LZ17,2017-02-06 05:30,6,99.5,99.51,99.5,99.51,398
LZ17,2017-02-06 06:00,6,99.5,99.51,99.5,99.51,358
LZ17,2017-02-06 06:30,6,99.5,99.51,99.5,99.51,75
LZ17,2017-02-06 07:00,6,99.51,99.51,99.5,99.51,645
LZ17,2017-02-06 07:30,6,99.51,99.51,99.5,99.51,1293
LZ17,2017-02-06 08:00,6,99.51,99.52,99.5,99.51,1908
LZ17,2017-02-06 08:30,6,99.51,99.51,99.5,99.51,1791
LZ17,2017-02-06 09:00,6,99.51,99.51,99.5,99.5,160
LZ17,2017-02-06 09:30,6,99.51,99.52,99.5,99.51,1171
LZ17,2017-02-06 10:00,6,99.52,99.52,99.51,99.51,334
LZ17,2017-02-06 10:30,6,99.52,99.52,99.52,99.52,645
LZ17,2017-02-06 11:00,6,99.52,99.52,99.51,99.52,364
LZ17,2017-02-06 11:30,6,99.52,99.52,99.51,99.52,2812
LZ17,2017-02-07 01:30,7,99.52,99.53,99.51,99.52,18996
LZ17,2017-02-07 02:00,7,99.52,99.53,99.52,99.52,5562
LZ17,2017-02-07 02:30,7,99.52,99.53,99.52,99.53,219
LZ17,2017-02-07 03:00,7,99.53,99.53,99.52,99.52,1626
LZ17,2017-02-07 03:30,7,99.53,99.53,99.52,99.53,1549
LZ17,2017-02-07 04:00,7,99.52,99.53,99.52,99.52,521
LZ17,2017-02-07 04:30,7,99.53,99.53,99.52,99.53,212
LZ17,2017-02-07 05:00,7,99.52,99.53,99.52,99.53,526
LZ17,2017-02-07 05:30,7,99.52,99.53,99.52,99.52,4985
LZ17,2017-02-07 06:00,7,99.52,99.52,99.52,99.52,200
LZ17,2017-02-07 06:30,7,99.53,99.53,99.52,99.53,636
LZ17,2017-02-07 07:00,7,99.53,99.53,99.52,99.52,1859
LZ17,2017-02-07 07:30,7,99.52,99.52,99.52,99.52,948
LZ17,2017-02-07 08:00,7,99.52,99.52,99.5,99.51,9371
LZ17,2017-02-07 08:30,7,99.5,99.52,99.5,99.52,3808
LZ17,2017-02-07 09:00,7,99.52,99.52,99.51,99.51,762
LZ17,2017-02-07 09:30,7,99.52,99.52,99.51,99.52,291
LZ17,2017-02-07 10:00,7,99.51,99.52,99.51,99.52,1224
LZ17,2017-02-07 10:30,7,99.51,99.52,99.51,99.51,1166
LZ17,2017-02-07 11:00,7,99.51,99.51,99.51,99.51,750
LZ17,2017-02-07 11:30,7,99.51,99.52,99.51,99.52,229
LZ17,2017-02-08 01:30,8,99.52,99.52,99.51,99.52,441
LZ17,2017-02-08 02:00,8,99.52,99.52,99.51,99.52,28
LZ17,2017-02-08 02:30,8,99.52,99.52,99.52,99.52,87
LZ17,2017-02-08 03:00,8,99.52,99.52,99.51,99.52,2260
LZ17,2017-02-08 03:30,8,99.52,99.52,99.51,99.52,479
LZ17,2017-02-08 04:00,8,99.52,99.52,99.51,99.52,136
LZ17,2017-02-08 04:30,8,99.52,99.52,99.52,99.52,1761
LZ17,2017-02-08 05:00,8,99.52,99.52,99.51,99.52,1290
LZ17,2017-02-08 05:30,8,99.52,99.52,99.51,99.51,3333
LZ17,2017-02-08 06:00,8,99.52,99.52,99.51,99.52,438
LZ17,2017-02-08 06:30,8,99.52,99.53,99.52,99.53,1039
LZ17,2017-02-08 07:00,8,99.53,99.53,99.52,99.53,232
LZ17,2017-02-08 07:30,8,99.53,99.53,99.52,99.52,725
LZ17,2017-02-08 08:00,8,99.53,99.53,99.52,99.52,347
LZ17,2017-02-08 08:30,8,99.53,99.53,99.52,99.53,175
LZ17,2017-02-08 09:00,8,99.53,99.53,99.52,99.53,3547
LZ17,2017-02-08 09:30,8,99.53,99.53,99.52,99.53,3431
LZ17,2017-02-08 10:00,8,99.53,99.54,99.53,99.54,3454
LZ17,2017-02-08 10:30,8,99.54,99.54,99.53,99.54,543
LZ17,2017-02-08 11:00,8,99.54,99.54,99.53,99.53,422
LZ17,2017-02-08 11:30,8,99.53,99.54,99.53,99.54,8171
LZ17,2017-02-09 01:30,9,99.54,99.54,99.53,99.53,11472
LZ17,2017-02-09 02:00,9,99.53,99.53,99.52,99.52,246
LZ17,2017-02-09 02:30,9,99.52,99.53,99.52,99.53,17149
LZ17,2017-02-09 03:00,9,99.53,99.53,99.52,99.53,1047
LZ17,2017-02-09 03:30,9,99.53,99.54,99.52,99.53,1503
LZ17,2017-02-09 04:00,9,99.53,99.53,99.52,99.53,957
LZ17,2017-02-09 04:30,9,99.53,99.53,99.52,99.52,1234
LZ17,2017-02-09 05:00,9,99.52,99.53,99.52,99.52,318
LZ17,2017-02-09 05:30,9,99.52,99.53,99.52,99.53,385
LZ17,2017-02-09 06:00,9,99.52,99.53,99.52,99.52,175
LZ17,2017-02-09 06:30,9,99.52,99.53,99.52,99.52,4917
LZ17,2017-02-09 07:00,9,99.52,99.53,99.52,99.52,388
LZ17,2017-02-09 07:30,9,99.52,99.53,99.52,99.53,108
LZ17,2017-02-09 08:00,9,99.52,99.54,99.52,99.54,14647
LZ17,2017-02-09 08:30,9,99.54,99.54,99.53,99.53,306
LZ17,2017-02-09 09:00,9,99.54,99.54,99.52,99.53,5659
LZ17,2017-02-09 09:30,9,99.53,99.53,99.52,99.53,417
LZ17,2017-02-09 10:00,9,99.53,99.53,99.52,99.52,755
LZ17,2017-02-09 10:30,9,99.53,99.53,99.52,99.53,228
LZ17,2017-02-09 11:00,9,99.52,99.53,99.52,99.53,1653
LZ17,2017-02-09 11:30,9,99.53,99.53,99.52,99.53,554
LZ17,2017-02-10 01:30,10,99.52,99.53,99.51,99.51,3408
LZ17,2017-02-10 02:00,10,99.52,99.52,99.52,99.52,1143
LZ17,2017-02-10 02:30,10,99.52,99.53,99.52,99.53,84
LZ17,2017-02-10 03:00,10,99.53,99.53,99.52,99.53,866
LZ17,2017-02-10 03:30,10,99.52,99.52,99.51,99.52,2364
LZ17,2017-02-10 04:00,10,99.52,99.52,99.51,99.52,155
LZ17,2017-02-10 04:30,10,99.52,99.53,99.52,99.52,2616
LZ17,2017-02-10 05:00,10,99.52,99.52,99.51,99.52,681
LZ17,2017-02-10 05:30,10,99.52,99.52,99.52,99.52,632
LZ17,2017-02-10 06:00,10,99.52,99.52,99.52,99.52,938
LZ17,2017-02-10 06:30,10,99.52,99.52,99.51,99.52,66
LZ17,2017-02-10 07:00,10,99.52,99.52,99.51,99.52,1757
LZ17,2017-02-10 07:30,10,99.52,99.53,99.52,99.53,1069
LZ17,2017-02-10 08:00,10,99.52,99.53,99.52,99.52,824
LZ17,2017-02-10 08:30,10,99.52,99.53,99.52,99.53,3185
LZ17,2017-02-10 09:00,10,99.53,99.53,99.52,99.53,2665
LZ17,2017-02-10 09:30,10,99.53,99.53,99.52,99.53,187
LZ17,2017-02-10 10:00,10,99.53,99.53,99.52,99.52,470
LZ17,2017-02-10 10:30,10,99.52,99.54,99.52,99.53,1563
LZ17,2017-02-10 11:00,10,99.54,99.54,99.53,99.54,296
LZ17,2017-02-10 11:30,10,99.53,99.54,99.53,99.53,35
LZ17,2017-02-13 01:30,13,99.53,99.54,99.53,99.53,387
LZ17,2017-02-13 02:00,13,99.53,99.53,99.52,99.53,430
LZ17,2017-02-13 02:30,13,99.53,99.53,99.52,99.53,259
LZ17,2017-02-13 03:00,13,99.53,99.53,99.52,99.53,232
LZ17,2017-02-13 03:30,13,99.53,99.53,99.52,99.53,266
LZ17,2017-02-13 04:00,13,99.52,99.52,99.51,99.52,4981
LZ17,2017-02-13 04:30,13,99.52,99.52,99.51,99.52,17
LZ17,2017-02-13 05:00,13,99.52,99.52,99.51,99.52,74
LZ17,2017-02-13 05:30,13,99.51,99.52,99.51,99.51,161
LZ17,2017-02-13 06:00,13,99.51,99.52,99.51,99.52,123
LZ17,2017-02-13 06:30,13,99.52,99.52,99.51,99.52,55
LZ17,2017-02-13 07:00,13,99.52,99.52,99.51,99.52,62
LZ17,2017-02-13 07:30,13,99.51,99.52,99.51,99.52,82
LZ17,2017-02-13 08:00,13,99.51,99.52,99.51,99.52,528
LZ17,2017-02-13 08:30,13,99.52,99.52,99.51,99.52,990
LZ17,2017-02-13 09:00,13,99.52,99.52,99.51,99.52,858
LZ17,2017-02-13 09:30,13,99.51,99.52,99.51,99.51,660
LZ17,2017-02-13 10:00,13,99.51,99.52,99.51,99.52,958
LZ17,2017-02-13 10:30,13,99.52,99.52,99.51,99.51,483
LZ17,2017-02-13 11:00,13,99.52,99.52,99.52,99.52,868
LZ17,2017-02-13 11:30,13,99.52,99.53,99.52,99.52,793
LZ17,2017-02-14 01:30,14,99.52,99.52,99.51,99.52,2405
LZ17,2017-02-14 02:00,14,99.52,99.52,99.51,99.52,581
LZ17,2017-02-14 02:30,14,99.51,99.52,99.51,99.52,74
LZ17,2017-02-14 03:00,14,99.52,99.52,99.51,99.52,1037
LZ17,2017-02-14 03:30,14,99.52,99.53,99.52,99.52,6433
LZ17,2017-02-14 04:00,14,99.52,99.53,99.52,99.52,1018
LZ17,2017-02-14 04:30,14,99.52,99.53,99.52,99.52,22
LZ17,2017-02-14 05:00,14,99.52,99.53,99.52,99.52,215
LZ17,2017-02-14 05:30,14,99.52,99.53,99.52,99.53,81
LZ17,2017-02-14 06:00,14,99.52,99.53,99.52,99.52,342
LZ17,2017-02-14 06:30,14,99.52,99.53,99.52,99.53,30
LZ17,2017-02-14 07:00,14,99.53,99.53,99.52,99.52,42
LZ17,2017-02-14 07:30,14,99.53,99.53,99.52,99.53,188
LZ17,2017-02-14 08:00,14,99.52,99.53,99.52,99.53,212
LZ17,2017-02-14 08:30,14,99.53,99.53,99.52,99.53,484
LZ17,2017-02-14 09:00,14,99.52,99.53,99.51,99.52,3845
LZ17,2017-02-14 09:30,14,99.52,99.52,99.51,99.51,756
LZ17,2017-02-14 10:00,14,99.52,99.52,99.51,99.52,3647
LZ17,2017-02-14 10:30,14,99.52,99.52,99.51,99.52,105
LZ17,2017-02-14 11:00,14,99.52,99.52,99.52,99.52,972
LZ17,2017-02-14 11:30,14,99.52,99.53,99.52,99.52,491
LZ17,2017-02-15 01:30,15,99.52,99.52,99.52,99.52,611
LZ17,2017-02-15 02:00,15,99.52,99.52,99.52,99.52,484
LZ17,2017-02-15 02:30,15,99.52,99.53,99.52,99.52,680
LZ17,2017-02-15 03:00,15,99.52,99.52,99.52,99.52,2257
LZ17,2017-02-15 03:30,15,99.52,99.53,99.52,99.52,67
LZ17,2017-02-15 04:00,15,99.52,99.53,99.52,99.52,89
LZ17,2017-02-15 04:30,15,99.52,99.53,99.52,99.53,35
LZ17,2017-02-15 05:00,15,99.52,99.53,99.52,99.52,31
LZ17,2017-02-15 05:30,15,99.53,99.53,99.52,99.52,255
LZ17,2017-02-15 06:00,15,99.53,99.53,99.52,99.53,4746
LZ17,2017-02-15 06:30,15,99.53,99.53,99.52,99.53,1712
LZ17,2017-02-15 07:00,15,99.52,99.54,99.52,99.53,2624
LZ17,2017-02-15 07:30,15,99.52,99.53,99.52,99.52,7809
LZ17,2017-02-15 08:00,15,99.52,99.53,99.52,99.52,399
LZ17,2017-02-15 08:30,15,99.53,99.53,99.52,99.52,2065
LZ17,2017-02-15 09:00,15,99.53,99.53,99.52,99.53,299
LZ17,2017-02-15 09:30,15,99.53,99.53,99.52,99.52,93
LZ17,2017-02-15 10:00,15,99.53,99.53,99.52,99.53,256
LZ17,2017-02-15 10:30,15,99.53,99.54,99.53,99.54,1808
LZ17,2017-02-15 11:00,15,99.54,99.54,99.53,99.54,64
LZ17,2017-02-15 11:30,15,99.53,99.54,99.53,99.53,25
LZ17,2017-02-16 01:30,16,99.53,99.54,99.53,99.53,203
LZ17,2017-02-16 02:00,16,99.53,99.53,99.53,99.53,3046
LZ17,2017-02-16 02:30,16,99.53,99.54,99.53,99.54,2854
LZ17,2017-02-16 03:00,16,99.54,99.54,99.53,99.53,125
LZ17,2017-02-16 03:30,16,99.53,99.54,99.52,99.52,12354
LZ17,2017-02-16 04:00,16,99.53,99.53,99.52,99.53,1113
LZ17,2017-02-16 04:30,16,99.52,99.53,99.52,99.52,4168
LZ17,2017-02-16 05:00,16,99.52,99.53,99.52,99.52,181
LZ17,2017-02-16 05:30,16,99.52,99.53,99.52,99.53,1227
LZ17,2017-02-16 06:00,16,99.53,99.53,99.52,99.53,2490
LZ17,2017-02-16 06:30,16,99.53,99.53,99.52,99.53,390
LZ17,2017-02-16 07:00,16,99.53,99.53,99.52,99.53,269
LZ17,2017-02-16 07:30,16,99.53,99.53,99.52,99.53,746
LZ17,2017-02-16 08:00,16,99.52,99.53,99.52,99.53,154
LZ17,2017-02-16 08:30,16,99.53,99.53,99.52,99.53,1149
LZ17,2017-02-16 09:00,16,99.53,99.53,99.52,99.52,1259
LZ17,2017-02-16 09:30,16,99.53,99.54,99.52,99.53,2057
LZ17,2017-02-16 10:00,16,99.54,99.54,99.53,99.54,109
LZ17,2017-02-16 10:30,16,99.53,99.54,99.53,99.53,1020
LZ17,2017-02-16 11:00,16,99.53,99.54,99.53,99.53,1244
LZ17,2017-02-16 11:30,16,99.53,99.54,99.53,99.53,352
LZ17,2017-02-17 01:30,17,99.53,99.54,99.53,99.54,634
LZ17,2017-02-17 02:00,17,99.54,99.54,99.53,99.53,321
LZ17,2017-02-17 02:30,17,99.54,99.54,99.53,99.54,190
LZ17,2017-02-17 03:00,17,99.54,99.54,99.53,99.54,2214
LZ17,2017-02-17 03:30,17,99.55,99.56,99.55,99.55,11877
LZ17,2017-02-17 04:00,17,99.56,99.57,99.55,99.55,12814
LZ17,2017-02-17 04:30,17,99.55,99.56,99.55,99.56,111
LZ17,2017-02-17 05:00,17,99.55,99.56,99.55,99.56,2182
LZ17,2017-02-17 05:30,17,99.55,99.56,99.55,99.56,38
LZ17,2017-02-17 06:00,17,99.56,99.56,99.55,99.55,1168
LZ17,2017-02-17 06:30,17,99.55,99.56,99.55,99.55,696
LZ17,2017-02-17 07:00,17,99.56,99.56,99.55,99.55,1193
LZ17,2017-02-17 07:30,17,99.56,99.56,99.55,99.56,934
LZ17,2017-02-17 08:00,17,99.56,99.56,99.55,99.56,314
LZ17,2017-02-17 08:30,17,99.56,99.56,99.55,99.56,2235
LZ17,2017-02-17 09:00,17,99.56,99.56,99.55,99.56,1012
LZ17,2017-02-17 09:30,17,99.56,99.56,99.55,99.56,765
LZ17,2017-02-17 10:00,17,99.56,99.57,99.55,99.57,4174
LZ17,2017-02-17 10:30,17,99.57,99.57,99.56,99.56,1937
LZ17,2017-02-17 11:00,17,99.56,99.57,99.55,99.57,1729
LZ17,2017-02-17 11:30,17,99.56,99.57,99.56,99.56,1743
LZ17,2017-02-20 01:30,20,99.56,99.57,99.56,99.56,791
LZ17,2017-02-20 02:00,20,99.56,99.57,99.55,99.56,2824
LZ17,2017-02-20 02:30,20,99.55,99.56,99.55,99.55,797
LZ17,2017-02-20 03:00,20,99.56,99.56,99.55,99.56,1902
LZ17,2017-02-20 03:30,20,99.56,99.57,99.56,99.56,229
LZ17,2017-02-20 04:00,20,99.56,99.56,99.56,99.56,2260
LZ17,2017-02-20 04:30,20,99.56,99.56,99.56,99.56,1424
LZ17,2017-02-20 05:00,20,99.56,99.56,99.55,99.56,2554
LZ17,2017-02-20 05:30,20,99.56,99.56,99.55,99.56,2172
LZ17,2017-02-20 06:00,20,99.56,99.57,99.56,99.56,43
LZ17,2017-02-20 06:30,20,99.56,99.57,99.56,99.57,43
LZ17,2017-02-20 07:00,20,99.56,99.57,99.56,99.56,700
LZ17,2017-02-20 07:30,20,99.56,99.57,99.56,99.56,1738
LZ17,2017-02-20 08:00,20,99.55,99.56,99.55,99.56,115
LZ17,2017-02-20 08:30,20,99.56,99.56,99.55,99.56,251
LZ17,2017-02-20 09:00,20,99.56,99.57,99.56,99.56,853
LZ17,2017-02-20 09:30,20,99.57,99.57,99.56,99.56,118
LZ17,2017-02-20 10:00,20,99.56,99.57,99.56,99.57,266
LZ17,2017-02-20 10:30,20,99.57,99.57,99.56,99.56,98
LZ17,2017-02-20 11:00,20,99.56,99.57,99.56,99.57,74
LZ17,2017-02-20 11:30,20,99.56,99.57,99.56,99.56,584
LZ17,2017-02-21 01:30,21,99.56,99.56,99.56,99.56,184
LZ17,2017-02-21 02:00,21,99.56,99.57,99.56,99.56,2726
LZ17,2017-02-21 02:30,21,99.56,99.56,99.55,99.56,310
LZ17,2017-02-21 03:00,21,99.56,99.56,99.55,99.56,1206
LZ17,2017-02-21 03:30,21,99.56,99.56,99.55,99.55,270
LZ17,2017-02-21 04:00,21,99.55,99.56,99.55,99.56,214
LZ17,2017-02-21 04:30,21,99.55,99.56,99.55,99.55,45
LZ17,2017-02-21 05:00,21,99.55,99.56,99.54,99.54,4791
LZ17,2017-02-21 05:30,21,99.55,99.55,99.55,99.55,4894
LZ17,2017-02-21 06:00,21,99.55,99.55,99.55,99.55,169
LZ17,2017-02-21 06:30,21,99.55,99.55,99.55,99.55,17
LZ17,2017-02-21 07:00,21,99.55,99.55,99.54,99.55,127
LZ17,2017-02-21 07:30,21,99.55,99.55,99.54,99.55,39
LZ17,2017-02-21 08:00,21,99.55,99.55,99.54,99.55,254
LZ17,2017-02-21 08:30,21,99.55,99.55,99.54,99.55,640
LZ17,2017-02-21 09:00,21,99.55,99.55,99.54,99.55,680
LZ17,2017-02-21 09:30,21,99.55,99.55,99.54,99.54,855
LZ17,2017-02-21 10:00,21,99.55,99.55,99.54,99.55,1266
LZ17,2017-02-21 10:30,21,99.55,99.55,99.54,99.55,1562
LZ17,2017-02-21 11:00,21,99.55,99.55,99.54,99.55,375
LZ17,2017-02-21 11:30,21,99.55,99.55,99.54,99.54,52
LZ17,2017-02-22 01:30,22,99.55,99.55,99.54,99.55,963
LZ17,2017-02-22 02:00,22,99.54,99.55,99.54,99.54,14559
LZ17,2017-02-22 02:30,22,99.54,99.54,99.54,99.54,266
LZ17,2017-02-22 03:00,22,99.54,99.55,99.54,99.54,138
LZ17,2017-02-22 03:30,22,99.55,99.56,99.54,99.56,4805
LZ17,2017-02-22 04:00,22,99.56,99.56,99.55,99.55,40
LZ17,2017-02-22 04:30,22,99.56,99.56,99.55,99.55,466
LZ17,2017-02-22 05:00,22,99.56,99.56,99.55,99.55,485
LZ17,2017-02-22 05:30,22,99.55,99.56,99.55,99.56,263
LZ17,2017-02-22 06:00,22,99.56,99.56,99.55,99.55,256
LZ17,2017-02-22 06:30,22,99.55,99.56,99.55,99.56,35
LZ17,2017-02-22 07:00,22,99.56,99.56,99.55,99.56,251
LZ17,2017-02-22 07:30,22,99.56,99.56,99.55,99.56,174
LZ17,2017-02-22 08:00,22,99.55,99.56,99.55,99.56,475
LZ17,2017-02-22 08:30,22,99.55,99.56,99.55,99.56,266
LZ17,2017-02-22 09:00,22,99.56,99.56,99.55,99.56,556
LZ17,2017-02-22 09:30,22,99.56,99.56,99.54,99.54,3526
LZ17,2017-02-22 10:00,22,99.55,99.56,99.54,99.56,2412
LZ17,2017-02-22 10:30,22,99.56,99.56,99.55,99.56,976
LZ17,2017-02-22 11:00,22,99.56,99.56,99.56,99.56,1272
LZ17,2017-02-22 11:30,22,99.55,99.56,99.55,99.56,38
LZ17,2017-02-23 01:30,23,99.55,99.56,99.55,99.55,392
LZ17,2017-02-23 02:00,23,99.55,99.55,99.54,99.55,2697
LZ17,2017-02-23 02:30,23,99.54,99.55,99.54,99.55,183
LZ17,2017-02-23 03:00,23,99.55,99.55,99.54,99.54,137
LZ17,2017-02-23 03:30,23,99.55,99.55,99.54,99.54,655
LZ17,2017-02-23 04:00,23,99.55,99.55,99.54,99.54,45
LZ17,2017-02-23 04:30,23,99.54,99.55,99.54,99.54,64
LZ17,2017-02-23 05:00,23,99.54,99.55,99.54,99.54,185
LZ17,2017-02-23 05:30,23,99.55,99.55,99.54,99.55,344
LZ17,2017-02-23 06:00,23,99.55,99.55,99.54,99.55,122
LZ17,2017-02-23 06:30,23,99.55,99.55,99.54,99.54,697
LZ17,2017-02-23 07:00,23,99.55,99.55,99.54,99.54,101
LZ17,2017-02-23 07:30,23,99.54,99.55,99.54,99.55,237
LZ17,2017-02-23 08:00,23,99.55,99.55,99.54,99.55,419
LZ17,2017-02-23 08:30,23,99.55,99.55,99.55,99.55,1391
LZ17,2017-02-23 09:00,23,99.55,99.56,99.55,99.56,2533
LZ17,2017-02-23 09:30,23,99.56,99.56,99.55,99.55,9812
LZ17,2017-02-23 10:00,23,99.55,99.56,99.54,99.55,3159
LZ17,2017-02-23 10:30,23,99.55,99.55,99.54,99.55,813
LZ17,2017-02-23 11:00,23,99.54,99.55,99.54,99.55,631
LZ17,2017-02-23 11:30,23,99.54,99.55,99.54,99.55,1084
LZ17,2017-02-24 01:30,24,99.55,99.56,99.55,99.56,513
LZ17,2017-02-24 02:00,24,99.56,99.56,99.55,99.56,139
LZ17,2017-02-24 02:30,24,99.56,99.57,99.55,99.57,2253
LZ17,2017-02-24 03:00,24,99.57,99.57,99.55,99.56,7160
LZ17,2017-02-24 03:30,24,99.57,99.57,99.55,99.57,5635
LZ17,2017-02-24 04:00,24,99.56,99.57,99.56,99.57,125
LZ17,2017-02-24 04:30,24,99.56,99.57,99.56,99.57,148
LZ17,2017-02-24 05:00,24,99.56,99.57,99.56,99.57,756
LZ17,2017-02-24 05:30,24,99.56,99.58,99.56,99.57,5167
LZ17,2017-02-24 06:00,24,99.57,99.57,99.56,99.57,5437
LZ17,2017-02-24 06:30,24,99.57,99.57,99.56,99.57,5144
LZ17,2017-02-24 07:00,24,99.57,99.58,99.57,99.57,194
LZ17,2017-02-24 07:30,24,99.57,99.58,99.57,99.57,90
LZ17,2017-02-24 08:00,24,99.57,99.58,99.57,99.57,290
LZ17,2017-02-24 08:30,24,99.57,99.58,99.57,99.57,388
LZ17,2017-02-24 09:00,24,99.57,99.58,99.57,99.58,2192
LZ17,2017-02-24 09:30,24,99.58,99.58,99.57,99.58,1130
LZ17,2017-02-24 10:00,24,99.57,99.58,99.57,99.58,2394
LZ17,2017-02-24 10:30,24,99.58,99.58,99.57,99.58,318
LZ17,2017-02-24 11:00,24,99.58,99.58,99.57,99.57,1639
LZ17,2017-02-24 11:30,24,99.58,99.58,99.57,99.57,502
LZ17,2017-02-27 01:30,27,99.58,99.58,99.57,99.57,551
LZ17,2017-02-27 02:00,27,99.57,99.58,99.57,99.58,387
LZ17,2017-02-27 02:30,27,99.58,99.58,99.57,99.58,884
LZ17,2017-02-27 03:00,27,99.58,99.58,99.57,99.57,415
LZ17,2017-02-27 03:30,27,99.57,99.58,99.57,99.57,219
LZ17,2017-02-27 04:00,27,99.57,99.58,99.57,99.58,364
LZ17,2017-02-27 04:30,27,99.58,99.58,99.58,99.58,417
LZ17,2017-02-27 05:00,27,99.58,99.58,99.57,99.58,257
LZ17,2017-02-27 05:30,27,99.58,99.58,99.57,99.57,174
LZ17,2017-02-27 06:00,27,99.58,99.58,99.57,99.57,858
LZ17,2017-02-27 06:30,27,99.58,99.58,99.57,99.58,151
LZ17,2017-02-27 07:00,27,99.58,99.58,99.57,99.57,86
LZ17,2017-02-27 07:30,27,99.58,99.58,99.57,99.57,74
LZ17,2017-02-27 08:00,27,99.58,99.58,99.57,99.57,198
LZ17,2017-02-27 08:30,27,99.57,99.58,99.57,99.58,288
LZ17,2017-02-27 09:00,27,99.58,99.58,99.57,99.58,713
LZ17,2017-02-27 09:30,27,99.58,99.58,99.57,99.57,599
LZ17,2017-02-27 10:00,27,99.58,99.58,99.57,99.58,742
LZ17,2017-02-27 10:30,27,99.58,99.58,99.57,99.58,2517
LZ17,2017-02-27 11:00,27,99.58,99.58,99.57,99.57,2710
LZ17,2017-02-27 11:30,27,99.57,99.58,99.57,99.57,295
LZ17,2017-02-28 01:30,28,99.58,99.58,99.57,99.57,24
LZ17,2017-02-28 02:00,28,99.57,99.57,99.57,99.57,29
LZ17,2017-02-28 02:30,28,99.57,99.58,99.57,99.58,149
LZ17,2017-02-28 03:00,28,99.58,99.58,99.57,99.58,741
LZ17,2017-02-28 03:30,28,99.58,99.58,99.57,99.58,224
LZ17,2017-02-28 04:00,28,99.58,99.58,99.57,99.58,322
LZ17,2017-02-28 04:30,28,99.57,99.58,99.57,99.58,165
LZ17,2017-02-28 05:00,28,99.58,99.58,99.57,99.57,82
LZ17,2017-02-28 05:30,28,99.58,99.58,99.57,99.58,141
LZ17,2017-02-28 06:00,28,99.58,99.58,99.57,99.58,159
LZ17,2017-02-28 06:30,28,99.58,99.58,99.58,99.58,377
LZ17,2017-02-28 07:00,28,99.58,99.58,99.57,99.58,143
LZ17,2017-02-28 07:30,28,99.58,99.58,99.57,99.58,225
LZ17,2017-02-28 08:00,28,99.58,99.58,99.57,99.58,1542
LZ17,2017-02-28 08:30,28,99.58,99.58,99.57,99.58,5640
LZ17,2017-02-28 09:00,28,99.58,99.59,99.57,99.58,10328
LZ17,2017-02-28 09:30,28,99.58,99.59,99.58,99.58,544
LZ17,2017-02-28 10:00,28,99.59,99.59,99.58,99.58,1549
LZ17,2017-02-28 10:30,28,99.59,99.59,99.58,99.58,205
LZ17,2017-02-28 11:00,28,99.58,99.59,99.58,99.58,157
LZ17,2017-02-28 11:30,28,99.59,99.59,99.58,99.59,3559
LZ17,2017-03-01 01:30,1,99.58,99.58,99.57,99.58,7186
LZ17,2017-03-01 02:00,1,99.58,99.58,99.57,99.57,591
LZ17,2017-03-01 02:30,1,99.58,99.58,99.57,99.57,1618
LZ17,2017-03-01 03:00,1,99.57,99.58,99.57,99.57,2663
LZ17,2017-03-01 03:30,1,99.57,99.58,99.57,99.58,639
LZ17,2017-03-01 04:00,1,99.58,99.58,99.57,99.58,371
LZ17,2017-03-01 04:30,1,99.58,99.58,99.56,99.57,11352
LZ17,2017-03-01 05:00,1,99.57,99.58,99.56,99.58,9198
LZ17,2017-03-01 05:30,1,99.58,99.58,99.57,99.58,534
LZ17,2017-03-01 06:00,1,99.58,99.58,99.57,99.58,293
LZ17,2017-03-01 06:30,1,99.58,99.58,99.56,99.57,10941
LZ17,2017-03-01 07:00,1,99.57,99.58,99.57,99.57,1465
LZ17,2017-03-01 07:30,1,99.57,99.57,99.57,99.57,3954
LZ17,2017-03-01 08:00,1,99.58,99.58,99.57,99.58,211
LZ17,2017-03-01 08:30,1,99.58,99.58,99.57,99.57,242
LZ17,2017-03-01 09:00,1,99.58,99.58,99.56,99.57,9187
LZ17,2017-03-01 09:30,1,99.57,99.57,99.56,99.57,2697
LZ17,2017-03-01 10:00,1,99.57,99.58,99.56,99.57,3181
LZ17,2017-03-01 10:30,1,99.57,99.58,99.57,99.57,1523
LZ17,2017-03-01 11:00,1,99.57,99.57,99.57,99.57,231
LZ17,2017-03-01 11:30,1,99.58,99.58,99.57,99.58,25
LZ17,2017-03-02 01:30,2,99.57,99.58,99.57,99.57,190
LZ17,2017-03-02 02:00,2,99.57,99.58,99.57,99.57,27
LZ17,2017-03-02 02:30,2,99.58,99.58,99.57,99.58,52
LZ17,2017-03-02 03:00,2,99.57,99.58,99.57,99.58,1261
LZ17,2017-03-02 03:30,2,99.58,99.59,99.57,99.58,4847
LZ17,2017-03-02 04:00,2,99.58,99.59,99.57,99.58,2608
LZ17,2017-03-02 04:30,2,99.58,99.59,99.58,99.58,3647
LZ17,2017-03-02 05:00,2,99.58,99.58,99.57,99.58,375
LZ17,2017-03-02 05:30,2,99.58,99.58,99.57,99.57,26
LZ17,2017-03-02 06:00,2,99.58,99.58,99.58,99.58,294
LZ17,2017-03-02 06:30,2,99.58,99.58,99.57,99.58,83
LZ17,2017-03-02 07:00,2,99.57,99.58,99.57,99.58,126
LZ17,2017-03-02 07:30,2,99.57,99.58,99.57,99.58,176
LZ17,2017-03-02 08:00,2,99.58,99.58,99.57,99.58,309
LZ17,2017-03-02 08:30,2,99.58,99.58,99.57,99.57,164
LZ17,2017-03-02 09:00,2,99.57,99.58,99.57,99.57,350
LZ17,2017-03-02 09:30,2,99.57,99.58,99.57,99.57,801
LZ17,2017-03-02 10:00,2,99.57,99.58,99.57,99.57,837
LZ17,2017-03-02 10:30,2,99.57,99.58,99.57,99.58,1390
LZ17,2017-03-02 11:00,2,99.58,99.58,99.57,99.58,393
LZ17,2017-03-02 11:30,2,99.57,99.58,99.57,99.57,574
LZ17,2017-03-03 01:30,3,99.58,99.58,99.57,99.57,477
LZ17,2017-03-03 02:00,3,99.58,99.58,99.57,99.57,1267
LZ17,2017-03-03 02:30,3,99.58,99.58,99.57,99.58,207
LZ17,2017-03-03 03:00,3,99.58,99.58,99.57,99.58,403
LZ17,2017-03-03 03:30,3,99.58,99.59,99.57,99.58,7373
LZ17,2017-03-03 04:00,3,99.59,99.59,99.58,99.58,1107
LZ17,2017-03-03 04:30,3,99.58,99.59,99.58,99.58,189
LZ17,2017-03-03 05:00,3,99.59,99.59,99.58,99.58,374
LZ17,2017-03-03 05:30,3,99.59,99.59,99.58,99.58,305
LZ17,2017-03-03 06:00,3,99.58,99.59,99.58,99.58,895
LZ17,2017-03-03 06:30,3,99.58,99.58,99.57,99.57,1625
LZ17,2017-03-03 07:00,3,99.57,99.58,99.57,99.58,739
LZ17,2017-03-03 07:30,3,99.58,99.59,99.57,99.58,540
LZ17,2017-03-03 08:00,3,99.57,99.58,99.57,99.57,117
LZ17,2017-03-03 08:30,3,99.57,99.57,99.56,99.57,4467
LZ17,2017-03-03 09:00,3,99.56,99.57,99.56,99.56,3225
LZ17,2017-03-03 09:30,3,99.56,99.57,99.56,99.56,1641
LZ17,2017-03-03 10:00,3,99.56,99.57,99.56,99.57,559
LZ17,2017-03-03 10:30,3,99.56,99.57,99.56,99.57,393
LZ17,2017-03-03 11:00,3,99.57,99.57,99.56,99.56,1167
LZ17,2017-03-03 11:30,3,99.57,99.57,99.56,99.56,285
LZ17,2017-03-06 01:30,6,99.56,99.57,99.56,99.57,654
LZ17,2017-03-06 02:00,6,99.57,99.58,99.57,99.57,2905
LZ17,2017-03-06 02:30,6,99.57,99.58,99.57,99.57,641
LZ17,2017-03-06 03:00,6,99.57,99.58,99.57,99.57,3566
LZ17,2017-03-06 03:30,6,99.57,99.57,99.56,99.57,1946
LZ17,2017-03-06 04:00,6,99.57,99.57,99.56,99.57,751
LZ17,2017-03-06 04:30,6,99.57,99.57,99.56,99.57,932
LZ17,2017-03-06 05:00,6,99.56,99.57,99.56,99.56,270
LZ17,2017-03-06 05:30,6,99.56,99.57,99.56,99.57,347
LZ17,2017-03-06 06:00,6,99.56,99.57,99.56,99.56,508
LZ17,2017-03-06 06:30,6,99.56,99.57,99.56,99.57,87
LZ17,2017-03-06 07:00,6,99.56,99.57,99.56,99.57,453
LZ17,2017-03-06 07:30,6,99.56,99.57,99.56,99.56,1655
LZ17,2017-03-06 08:00,6,99.56,99.56,99.55,99.56,4156
LZ17,2017-03-06 08:30,6,99.56,99.57,99.56,99.56,1557
LZ17,2017-03-06 09:00,6,99.56,99.57,99.55,99.57,2766
LZ17,2017-03-06 09:30,6,99.57,99.57,99.55,99.56,3664
LZ17,2017-03-06 10:00,6,99.56,99.56,99.55,99.56,1081
LZ17,2017-03-06 10:30,6,99.55,99.56,99.55,99.55,632
LZ17,2017-03-06 11:00,6,99.56,99.56,99.55,99.56,11
LZ17,2017-03-06 11:30,6,99.55,99.56,99.55,99.56,94
LZ17,2017-03-07 01:30,7,99.56,99.56,99.55,99.56,820
LZ17,2017-03-07 02:00,7,99.56,99.56,99.55,99.56,209
LZ17,2017-03-07 02:30,7,99.56,99.56,99.55,99.56,117
LZ17,2017-03-07 03:00,7,99.56,99.56,99.55,99.55,1097
LZ17,2017-03-07 03:30,7,99.55,99.56,99.55,99.56,173
LZ17,2017-03-07 04:00,7,99.56,99.57,99.55,99.56,6083
LZ17,2017-03-07 04:30,7,99.56,99.57,99.55,99.56,935
LZ17,2017-03-07 05:00,7,99.57,99.57,99.56,99.57,44
LZ17,2017-03-07 05:30,7,99.57,99.57,99.56,99.56,1110
LZ17,2017-03-07 06:00,7,99.57,99.57,99.56,99.56,568
LZ17,2017-03-07 06:30,7,99.56,99.56,99.56,99.56,3196
LZ17,2017-03-07 07:00,7,99.56,99.56,99.55,99.55,2280
LZ17,2017-03-07 07:30,7,99.56,99.56,99.55,99.56,36
LZ17,2017-03-07 08:00,7,99.56,99.56,99.55,99.56,721
LZ17,2017-03-07 08:30,7,99.56,99.56,99.55,99.56,2589
LZ17,2017-03-07 09:00,7,99.56,99.56,99.55,99.56,1174
LZ17,2017-03-07 09:30,7,99.55,99.57,99.55,99.56,873
LZ17,2017-03-07 10:00,7,99.56,99.57,99.56,99.56,424
LZ17,2017-03-07 10:30,7,99.56,99.57,99.56,99.57,245
LZ17,2017-03-07 11:00,7,99.56,99.57,99.56,99.56,633
LZ17,2017-03-07 11:30,7,99.57,99.57,99.56,99.56,43
LZ17,2017-03-08 01:30,8,99.57,99.57,99.56,99.56,924
LZ17,2017-03-08 02:00,8,99.56,99.56,99.56,99.56,5631
LZ17,2017-03-08 02:30,8,99.56,99.56,99.56,99.56,1818
LZ17,2017-03-08 03:00,8,99.56,99.56,99.55,99.56,3430
LZ17,2017-03-08 03:30,8,99.56,99.56,99.56,99.56,2216
LZ17,2017-03-08 04:00,8,99.57,99.57,99.56,99.57,819
LZ17,2017-03-08 04:30,8,99.56,99.56,99.56,99.56,1281
LZ17,2017-03-08 05:00,8,99.56,99.56,99.56,99.56,624
LZ17,2017-03-08 05:30,8,99.56,99.57,99.56,99.57,1736
LZ17,2017-03-08 06:00,8,99.56,99.57,99.56,99.56,2151
LZ17,2017-03-08 06:30,8,99.56,99.57,99.55,99.56,989
LZ17,2017-03-08 07:00,8,99.56,99.56,99.55,99.56,3372
LZ17,2017-03-08 07:30,8,99.56,99.56,99.56,99.56,483
LZ17,2017-03-08 08:00,8,99.56,99.56,99.55,99.55,1666
LZ17,2017-03-08 08:30,8,99.56,99.56,99.55,99.56,733
LZ17,2017-03-08 09:00,8,99.56,99.56,99.55,99.55,374
LZ17,2017-03-08 09:30,8,99.55,99.56,99.55,99.56,346
LZ17,2017-03-08 10:00,8,99.55,99.56,99.55,99.55,481
LZ17,2017-03-08 10:30,8,99.55,99.56,99.55,99.55,357
LZ17,2017-03-08 11:00,8,99.55,99.56,99.55,99.56,233
LZ17,2017-03-08 11:30,8,99.56,99.56,99.55,99.56,58
LZ17,2017-03-09 01:30,9,99.55,99.56,99.55,99.55,665
LZ17,2017-03-09 02:00,9,99.55,99.56,99.55,99.56,1519
LZ17,2017-03-09 02:30,9,99.55,99.56,99.55,99.55,173
LZ17,2017-03-09 03:00,9,99.55,99.56,99.55,99.56,421
LZ17,2017-03-09 03:30,9,99.55,99.56,99.55,99.55,25
LZ17,2017-03-09 04:00,9,99.55,99.56,99.55,99.55,1092
LZ17,2017-03-09 04:30,9,99.56,99.56,99.55,99.56,106
LZ17,2017-03-09 05:00,9,99.55,99.56,99.55,99.56,3063
LZ17,2017-03-09 05:30,9,99.56,99.56,99.55,99.56,10557
LZ17,2017-03-09 06:00,9,99.56,99.56,99.55,99.56,131
LZ17,2017-03-09 06:30,9,99.55,99.56,99.55,99.55,346
LZ17,2017-03-09 07:00,9,99.56,99.56,99.55,99.56,347
LZ17,2017-03-09 07:30,9,99.56,99.56,99.55,99.55,6305
LZ17,2017-03-09 08:00,9,99.55,99.55,99.54,99.54,4708
LZ17,2017-03-09 08:30,9,99.54,99.55,99.54,99.55,5356
LZ17,2017-03-09 09:00,9,99.54,99.55,99.54,99.55,1132
LZ17,2017-03-09 09:30,9,99.54,99.55,99.54,99.55,682
LZ17,2017-03-09 10:00,9,99.54,99.55,99.54,99.55,690
LZ17,2017-03-09 10:30,9,99.55,99.55,99.54,99.54,746
LZ17,2017-03-09 11:00,9,99.54,99.55,99.54,99.54,145
LZ17,2017-03-09 11:30,9,99.54,99.55,99.54,99.54,1151
LZ17,2017-03-10 01:30,10,99.55,99.55,99.54,99.54,1438
LZ17,2017-03-10 02:00,10,99.53,99.54,99.53,99.53,550
LZ17,2017-03-10 02:30,10,99.53,99.54,99.53,99.53,293
LZ17,2017-03-10 03:00,10,99.53,99.54,99.53,99.53,698
LZ17,2017-03-10 03:30,10,99.54,99.54,99.53,99.53,211
LZ17,2017-03-10 04:00,10,99.54,99.54,99.53,99.53,141
LZ17,2017-03-10 04:30,10,99.53,99.54,99.53,99.53,335
LZ17,2017-03-10 05:00,10,99.53,99.54,99.53,99.53,726
LZ17,2017-03-10 05:30,10,99.53,99.54,99.53,99.54,81
LZ17,2017-03-10 06:00,10,99.53,99.54,99.53,99.54,1038
LZ17,2017-03-10 06:30,10,99.53,99.54,99.53,99.54,263
LZ17,2017-03-10 07:00,10,99.54,99.54,99.53,99.53,807
LZ17,2017-03-10 07:30,10,99.54,99.54,99.53,99.54,3802
LZ17,2017-03-10 08:00,10,99.53,99.54,99.53,99.54,5491
LZ17,2017-03-10 08:30,10,99.54,99.54,99.53,99.54,717
LZ17,2017-03-10 09:00,10,99.54,99.54,99.53,99.54,1220
LZ17,2017-03-10 09:30,10,99.54,99.54,99.52,99.52,4276
LZ17,2017-03-10 10:00,10,99.53,99.53,99.52,99.53,7303
LZ17,2017-03-10 10:30,10,99.53,99.53,99.52,99.52,1950
LZ17,2017-03-10 11:00,10,99.52,99.53,99.52,99.52,203
LZ17,2017-03-10 11:30,10,99.53,99.53,99.52,99.53,2992
LZ17,2017-03-13 02:30,13,99.53,99.54,99.52,99.54,4386
LZ17,2017-03-13 03:00,13,99.54,99.55,99.54,99.55,1499
LZ17,2017-03-13 03:30,13,99.55,99.55,99.54,99.55,67
LZ17,2017-03-13 04:00,13,99.54,99.55,99.54,99.55,340
LZ17,2017-03-13 04:30,13,99.55,99.55,99.54,99.54,74
LZ17,2017-03-13 05:00,13,99.55,99.55,99.54,99.55,77
LZ17,2017-03-13 05:30,13,99.54,99.55,99.54,99.54,97
LZ17,2017-03-13 06:00,13,99.55,99.55,99.54,99.55,218
LZ17,2017-03-13 06:30,13,99.55,99.55,99.53,99.55,4153
LZ17,2017-03-13 07:00,13,99.54,99.55,99.54,99.55,1533
LZ17,2017-03-13 07:30,13,99.54,99.55,99.54,99.55,211
LZ17,2017-03-13 08:00,13,99.54,99.55,99.54,99.54,5226
LZ17,2017-03-13 08:30,13,99.55,99.55,99.54,99.54,43
LZ17,2017-03-13 09:00,13,99.55,99.55,99.54,99.55,543
LZ17,2017-03-13 09:30,13,99.54,99.55,99.54,99.55,60
LZ17,2017-03-13 10:00,13,99.55,99.55,99.54,99.54,670
LZ17,2017-03-13 10:30,13,99.54,99.55,99.54,99.54,271
LZ17,2017-03-13 11:00,13,99.54,99.55,99.54,99.54,311
LZ17,2017-03-13 11:30,13,99.54,99.55,99.54,99.54,48
LZ17,2017-03-13 12:00,13,99.54,99.54,99.54,99.54,1629
LZ17,2017-03-13 12:30,13,99.54,99.55,99.54,99.54,1879
LZ17,2017-03-14 02:30,14,99.54,99.54,99.53,99.54,543
LZ17,2017-03-14 03:00,14,99.53,99.54,99.53,99.53,1384
LZ17,2017-03-14 03:30,14,99.53,99.53,99.53,99.53,594
LZ17,2017-03-14 04:00,14,99.53,99.53,99.53,99.53,174
LZ17,2017-03-14 04:30,14,99.53,99.54,99.53,99.54,3513
LZ17,2017-03-14 05:00,14,99.54,99.54,99.53,99.53,10667
LZ17,2017-03-14 05:30,14,99.53,99.54,99.53,99.54,242
LZ17,2017-03-14 06:00,14,99.53,99.54,99.53,99.54,279
LZ17,2017-03-14 06:30,14,99.54,99.54,99.53,99.53,87
LZ17,2017-03-14 07:00,14,99.54,99.54,99.53,99.54,32
LZ17,2017-03-14 07:30,14,99.54,99.54,99.53,99.53,514
LZ17,2017-03-14 08:00,14,99.54,99.54,99.53,99.53,30
LZ17,2017-03-14 08:30,14,99.54,99.54,99.53,99.54,828
LZ17,2017-03-14 09:00,14,99.54,99.54,99.53,99.54,423
LZ17,2017-03-14 09:30,14,99.54,99.54,99.53,99.53,1303
LZ17,2017-03-14 10:00,14,99.53,99.54,99.53,99.54,1124
LZ17,2017-03-14 10:30,14,99.54,99.54,99.54,99.54,466
LZ17,2017-03-14 11:00,14,99.54,99.54,99.53,99.54,515
LZ17,2017-03-14 11:30,14,99.54,99.54,99.53,99.54,126
LZ17,2017-03-14 12:00,14,99.54,99.54,99.53,99.53,1266
LZ17,2017-03-14 12:30,14,99.54,99.54,99.53,99.53,418
LZ17,2017-03-15 02:30,15,99.53,99.54,99.53,99.53,1150
LZ17,2017-03-15 03:00,15,99.52,99.53,99.52,99.53,5070
LZ17,2017-03-15 03:30,15,99.53,99.53,99.53,99.53,8308
LZ17,2017-03-15 04:00,15,99.53,99.53,99.53,99.53,897
LZ17,2017-03-15 04:30,15,99.54,99.55,99.54,99.54,12246
LZ17,2017-03-15 05:00,15,99.55,99.55,99.54,99.55,1408
LZ17,2017-03-15 05:30,15,99.55,99.55,99.54,99.55,385
LZ17,2017-03-15 06:00,15,99.55,99.55,99.54,99.55,58
LZ17,2017-03-15 06:30,15,99.55,99.55,99.54,99.54,120
LZ17,2017-03-15 07:00,15,99.55,99.55,99.54,99.55,32
LZ17,2017-03-15 07:30,15,99.55,99.55,99.54,99.55,67
LZ17,2017-03-15 08:00,15,99.55,99.55,99.54,99.55,768
LZ17,2017-03-15 08:30,15,99.55,99.55,99.54,99.55,93
LZ17,2017-03-15 09:00,15,99.55,99.55,99.54,99.55,957
LZ17,2017-03-15 09:30,15,99.55,99.55,99.54,99.55,1185
LZ17,2017-03-15 10:00,15,99.54,99.55,99.54,99.55,405
LZ17,2017-03-15 10:30,15,99.55,99.55,99.54,99.55,2334
LZ17,2017-03-15 11:00,15,99.55,99.55,99.54,99.55,5802
LZ17,2017-03-15 11:30,15,99.55,99.55,99.55,99.55,4851
LZ17,2017-03-15 12:00,15,99.55,99.55,99.55,99.55,1641
LZ17,2017-03-15 12:30,15,99.55,99.55,99.55,99.55,1524
LZ17,2017-03-16 02:30,16,99.56,99.58,99.55,99.55,9639
LZ17,2017-03-16 03:00,16,99.55,99.56,99.54,99.55,13411
LZ17,2017-03-16 03:30,16,99.55,99.55,99.54,99.54,95
LZ17,2017-03-16 04:00,16,99.54,99.55,99.54,99.54,62
LZ17,2017-03-16 04:30,16,99.55,99.56,99.54,99.56,9528
LZ17,2017-03-16 05:00,16,99.56,99.56,99.55,99.55,4094
LZ17,2017-03-16 05:30,16,99.55,99.55,99.54,99.54,178
LZ17,2017-03-16 06:00,16,99.54,99.55,99.54,99.55,202
LZ17,2017-03-16 06:30,16,99.55,99.55,99.54,99.55,1325
LZ17,2017-03-16 07:00,16,99.54,99.54,99.52,99.53,43522
LZ17,2017-03-16 07:30,16,99.53,99.53,99.51,99.52,21784
LZ17,2017-03-16 08:00,16,99.52,99.54,99.52,99.53,3247
LZ17,2017-03-16 08:30,16,99.53,99.53,99.52,99.53,28
LZ17,2017-03-16 09:00,16,99.53,99.53,99.52,99.52,116
LZ17,2017-03-16 09:30,16,99.52,99.53,99.52,99.52,375
LZ17,2017-03-16 10:00,16,99.53,99.54,99.52,99.53,16776
LZ17,2017-03-16 10:30,16,99.53,99.54,99.53,99.53,757
LZ17,2017-03-16 11:00,16,99.53,99.54,99.53,99.53,622
LZ17,2017-03-16 11:30,16,99.53,99.54,99.53,99.53,592
LZ17,2017-03-16 12:00,16,99.53,99.53,99.53,99.53,757
LZ17,2017-03-16 12:30,16,99.53,99.54,99.53,99.53,2118
LZ17,2017-03-17 02:30,17,99.52,99.53,99.51,99.52,4347
LZ17,2017-03-17 03:00,17,99.51,99.53,99.51,99.52,13052
LZ17,2017-03-17 03:30,17,99.52,99.53,99.5,99.5,26769
LZ17,2017-03-17 04:00,17,99.5,99.51,99.5,99.5,1037
LZ17,2017-03-17 04:30,17,99.51,99.51,99.5,99.5,2840
LZ17,2017-03-17 05:00,17,99.51,99.51,99.5,99.5,175
LZ17,2017-03-17 05:30,17,99.5,99.51,99.5,99.51,4234
LZ17,2017-03-17 06:00,17,99.51,99.51,99.51,99.51,85
LZ17,2017-03-17 06:30,17,99.51,99.52,99.51,99.51,74
LZ17,2017-03-17 07:00,17,99.51,99.51,99.51,99.51,144
LZ17,2017-03-17 07:30,17,99.51,99.52,99.51,99.51,1398
LZ17,2017-03-17 08:00,17,99.51,99.52,99.51,99.51,202
LZ17,2017-03-17 08:30,17,99.51,99.52,99.51,99.51,1771
LZ17,2017-03-17 09:00,17,99.51,99.52,99.51,99.51,160
LZ17,2017-03-17 09:30,17,99.52,99.52,99.51,99.51,59
LZ17,2017-03-17 10:00,17,99.51,99.52,99.51,99.51,1490
LZ17,2017-03-17 10:30,17,99.51,99.52,99.51,99.51,180
LZ17,2017-03-17 11:00,17,99.51,99.52,99.51,99.51,736
LZ17,2017-03-17 11:30,17,99.51,99.52,99.51,99.51,176
LZ17,2017-03-17 12:00,17,99.51,99.52,99.51,99.51,106
LZ17,2017-03-17 12:30,17,99.51,99.52,99.51,99.51,18053
LZ17,2017-03-20 02:30,20,99.51,99.51,99.5,99.5,1306
LZ17,2017-03-20 03:00,20,99.51,99.51,99.5,99.5,1000
LZ17,2017-03-20 03:30,20,99.5,99.51,99.49,99.49,1808
LZ17,2017-03-20 04:00,20,99.49,99.5,99.49,99.5,6425
LZ17,2017-03-20 04:30,20,99.5,99.5,99.5,99.5,2100
LZ17,2017-03-20 05:00,20,99.5,99.5,99.5,99.5,79
LZ17,2017-03-20 05:30,20,99.5,99.5,99.5,99.5,91
LZ17,2017-03-20 06:00,20,99.5,99.51,99.49,99.5,3637
LZ17,2017-03-20 06:30,20,99.5,99.51,99.5,99.51,688
LZ17,2017-03-20 07:30,20,99.51,99.52,99.5,99.52,1543
LZ17,2017-03-20 08:00,20,99.51,99.51,99.51,99.51,537
LZ17,2017-03-20 08:30,20,99.51,99.52,99.51,99.51,308
LZ17,2017-03-20 09:00,20,99.52,99.52,99.51,99.52,544
LZ17,2017-03-20 09:30,20,99.52,99.52,99.51,99.52,682
LZ17,2017-03-20 10:00,20,99.51,99.52,99.51,99.51,499
LZ17,2017-03-20 10:30,20,99.52,99.52,99.51,99.51,407
LZ17,2017-03-20 11:00,20,99.51,99.52,99.51,99.52,1888
LZ17,2017-03-20 11:30,20,99.51,99.52,99.51,99.52,94
LZ17,2017-03-20 12:00,20,99.51,99.51,99.51,99.51,234
LZ17,2017-03-20 12:30,20,99.51,99.52,99.51,99.51,51
LZ17,2017-03-21 02:30,21,99.51,99.52,99.51,99.51,1114
LZ17,2017-03-21 03:00,21,99.51,99.51,99.5,99.5,4370
LZ17,2017-03-21 03:30,21,99.5,99.5,99.5,99.5,199
LZ17,2017-03-21 04:00,21,99.5,99.5,99.5,99.5,4431
LZ17,2017-03-21 04:30,21,99.5,99.5,99.48,99.49,9838
LZ17,2017-03-21 05:00,21,99.49,99.49,99.48,99.49,275
LZ17,2017-03-21 05:30,21,99.49,99.49,99.48,99.48,781
LZ17,2017-03-21 06:00,21,99.48,99.49,99.48,99.49,122
LZ17,2017-03-21 06:30,21,99.48,99.49,99.48,99.49,8083
LZ17,2017-03-21 07:00,21,99.49,99.5,99.48,99.49,3631
LZ17,2017-03-21 07:30,21,99.49,99.49,99.49,99.49,2295
LZ17,2017-03-21 08:00,21,99.49,99.5,99.49,99.5,31
LZ17,2017-03-21 08:30,21,99.49,99.5,99.49,99.5,382
LZ17,2017-03-21 09:00,21,99.49,99.5,99.49,99.5,151
LZ17,2017-03-21 09:30,21,99.49,99.5,99.49,99.49,111
LZ17,2017-03-21 10:00,21,99.49,99.5,99.49,99.49,2162
LZ17,2017-03-21 10:30,21,99.49,99.5,99.49,99.49,5375
LZ17,2017-03-21 11:00,21,99.49,99.5,99.49,99.49,581
LZ17,2017-03-21 11:30,21,99.49,99.5,99.49,99.49,720
LZ17,2017-03-21 12:00,21,99.49,99.5,99.49,99.5,993
LZ17,2017-03-21 12:30,21,99.5,99.5,99.49,99.49,3041
LZ17,2017-03-22 02:30,22,99.5,99.5,99.48,99.49,1872
LZ17,2017-03-22 03:00,22,99.49,99.49,99.48,99.49,6015
LZ17,2017-03-22 03:30,22,99.49,99.49,99.49,99.49,1274
LZ17,2017-03-22 04:00,22,99.49,99.5,99.49,99.5,526
LZ17,2017-03-22 04:30,22,99.5,99.51,99.49,99.5,7484
LZ17,2017-03-22 05:00,22,99.5,99.5,99.5,99.5,1165
LZ17,2017-03-22 05:30,22,99.5,99.5,99.5,99.5,944
LZ17,2017-03-22 06:00,22,99.5,99.5,99.5,99.5,1541
LZ17,2017-03-22 06:30,22,99.5,99.5,99.5,99.5,2182
LZ17,2017-03-22 07:00,22,99.5,99.5,99.5,99.5,112
LZ17,2017-03-22 07:30,22,99.5,99.51,99.5,99.5,226
LZ17,2017-03-22 08:00,22,99.51,99.51,99.5,99.5,200
LZ17,2017-03-22 08:30,22,99.5,99.51,99.5,99.51,339
LZ17,2017-03-22 09:00,22,99.5,99.51,99.5,99.51,182
LZ17,2017-03-22 09:30,22,99.51,99.51,99.5,99.5,5111
LZ17,2017-03-22 10:00,22,99.51,99.51,99.5,99.5,1830
LZ17,2017-03-22 10:30,22,99.51,99.51,99.5,99.5,339
LZ17,2017-03-22 11:00,22,99.51,99.51,99.5,99.51,1414
LZ17,2017-03-22 11:30,22,99.51,99.52,99.51,99.52,1561
LZ17,2017-03-22 12:00,22,99.52,99.52,99.51,99.51,877
LZ17,2017-03-22 12:30,22,99.52,99.52,99.51,99.52,266
LZ17,2017-03-23 08:00,23,99.5,99.51,99.49,99.49,2136
LZ17,2017-03-23 08:30,23,99.5,99.5,99.48,99.48,4603
LZ17,2017-03-23 09:00,23,99.49,99.49,99.48,99.49,9321
LZ17,2017-03-23 09:30,23,99.49,99.5,99.49,99.49,147
LZ17,2017-03-23 10:00,23,99.49,99.5,99.49,99.49,6081
LZ17,2017-03-23 10:30,23,99.49,99.49,99.48,99.49,2745
LZ17,2017-03-23 11:00,23,99.48,99.5,99.48,99.48,3193
LZ17,2017-03-23 11:30,23,99.48,99.49,99.48,99.49,6207
LZ17,2017-03-23 12:00,23,99.49,99.49,99.49,99.49,3911
LZ17,2017-03-23 12:30,23,99.49,99.49,99.49,99.49,702
LZ17,2017-03-24 02:30,24,99.49,99.49,99.47,99.47,9348
LZ17,2017-03-24 03:00,24,99.48,99.49,99.48,99.48,3022
LZ17,2017-03-24 03:30,24,99.48,99.49,99.48,99.48,4860
LZ17,2017-03-24 04:00,24,99.48,99.49,99.48,99.49,6320
LZ17,2017-03-24 04:30,24,99.49,99.49,99.49,99.49,5989
LZ17,2017-03-24 05:00,24,99.49,99.49,99.49,99.49,3879
LZ17,2017-03-24 05:30,24,99.49,99.5,99.48,99.5,8092
LZ17,2017-03-24 06:00,24,99.5,99.5,99.49,99.49,2001
LZ17,2017-03-24 06:30,24,99.5,99.5,99.49,99.5,1477
LZ17,2017-03-24 07:00,24,99.5,99.5,99.49,99.5,1732
LZ17,2017-03-24 07:30,24,99.5,99.5,99.5,99.5,5087
LZ17,2017-03-24 08:00,24,99.5,99.51,99.5,99.51,746
LZ17,2017-03-24 08:30,24,99.5,99.5,99.49,99.49,6733
LZ17,2017-03-24 09:00,24,99.5,99.5,99.49,99.49,3096
LZ17,2017-03-24 09:30,24,99.49,99.5,99.49,99.49,62
LZ17,2017-03-24 10:00,24,99.49,99.5,99.49,99.5,164
LZ17,2017-03-24 10:30,24,99.49,99.5,99.49,99.49,200
LZ17,2017-03-24 11:00,24,99.49,99.5,99.49,99.5,6955
LZ17,2017-03-24 11:30,24,99.5,99.51,99.5,99.51,81
LZ17,2017-03-24 12:00,24,99.5,99.5,99.5,99.5,452
LZ17,2017-03-24 12:30,24,99.5,99.5,99.49,99.5,278
LZ17,2017-03-27 01:30,27,99.51,99.51,99.5,99.5,529
LZ17,2017-03-27 02:00,27,99.51,99.51,99.5,99.5,2735
LZ17,2017-03-27 02:30,27,99.5,99.51,99.5,99.51,266
LZ17,2017-03-27 03:00,27,99.51,99.51,99.5,99.51,53
LZ17,2017-03-27 03:30,27,99.51,99.51,99.49,99.5,9439
LZ17,2017-03-27 04:00,27,99.5,99.5,99.49,99.5,497
LZ17,2017-03-27 04:30,27,99.5,99.5,99.49,99.5,57
LZ17,2017-03-27 05:00,27,99.5,99.5,99.49,99.49,273
LZ17,2017-03-27 05:30,27,99.49,99.5,99.49,99.49,37
LZ17,2017-03-27 06:00,27,99.5,99.5,99.49,99.49,48
LZ17,2017-03-27 06:30,27,99.49,99.51,99.49,99.5,15512
LZ17,2017-03-27 07:00,27,99.5,99.5,99.5,99.5,3682
LZ17,2017-03-27 07:30,27,99.5,99.5,99.5,99.5,120
LZ17,2017-03-27 08:00,27,99.5,99.51,99.5,99.5,43
LZ17,2017-03-27 08:30,27,99.51,99.51,99.5,99.5,1035
LZ17,2017-03-27 09:00,27,99.5,99.51,99.5,99.5,488
LZ17,2017-03-27 09:30,27,99.5,99.51,99.5,99.5,2018
LZ17,2017-03-27 10:00,27,99.51,99.51,99.5,99.5,3896
LZ17,2017-03-27 10:30,27,99.5,99.51,99.5,99.5,485
LZ17,2017-03-27 11:00,27,99.5,99.5,99.5,99.5,1
LZ17,2017-03-27 11:30,27,99.51,99.51,99.5,99.5,20
LZ17,2017-03-28 01:30,28,99.5,99.5,99.49,99.5,1272
LZ17,2017-03-28 02:00,28,99.49,99.5,99.49,99.5,452
LZ17,2017-03-28 02:30,28,99.49,99.5,99.49,99.49,69
LZ17,2017-03-28 03:00,28,99.49,99.51,99.49,99.5,8702
LZ17,2017-03-28 03:30,28,99.5,99.5,99.49,99.5,87
LZ17,2017-03-28 04:00,28,99.5,99.5,99.5,99.5,2193
LZ17,2017-03-28 04:30,28,99.49,99.5,99.49,99.5,71
LZ17,2017-03-28 05:00,28,99.49,99.49,99.49,99.49,4
LZ17,2017-03-28 05:30,28,99.49,99.5,99.49,99.5,422
LZ17,2017-03-28 06:00,28,99.5,99.5,99.5,99.5,5037
LZ17,2017-03-28 06:30,28,99.5,99.5,99.5,99.5,3799
LZ17,2017-03-28 07:00,28,99.5,99.51,99.49,99.51,2347
LZ17,2017-03-28 07:30,28,99.5,99.51,99.5,99.51,229
LZ17,2017-03-28 08:00,28,99.51,99.51,99.5,99.5,779
LZ17,2017-03-28 08:30,28,99.5,99.5,99.5,99.5,5876
LZ17,2017-03-28 09:00,28,99.5,99.5,99.49,99.5,508
LZ17,2017-03-28 09:30,28,99.5,99.5,99.49,99.5,4044
LZ17,2017-03-28 10:00,28,99.5,99.5,99.49,99.5,1004
LZ17,2017-03-28 10:30,28,99.5,99.51,99.49,99.5,4260
LZ17,2017-03-28 11:00,28,99.5,99.5,99.5,99.5,1787
LZ17,2017-03-28 11:30,28,99.5,99.5,99.49,99.49,203
LZ17,2017-03-29 01:30,29,99.5,99.5,99.49,99.49,9912
LZ17,2017-03-29 02:00,29,99.48,99.49,99.48,99.48,4008
LZ17,2017-03-29 02:30,29,99.49,99.49,99.49,99.49,27112
LZ17,2017-03-29 03:00,29,99.49,99.5,99.49,99.5,144
LZ17,2017-03-29 03:30,29,99.5,99.5,99.49,99.5,108
LZ17,2017-03-29 04:00,29,99.5,99.5,99.49,99.49,18630
LZ17,2017-03-29 04:30,29,99.49,99.49,99.48,99.48,3184
LZ17,2017-03-29 05:00,29,99.48,99.49,99.48,99.49,3712
LZ17,2017-03-29 05:30,29,99.49,99.5,99.49,99.5,7202
LZ17,2017-03-29 06:00,29,99.5,99.5,99.5,99.5,70
LZ17,2017-03-29 06:30,29,99.5,99.51,99.5,99.51,1030
LZ17,2017-03-29 07:00,29,99.51,99.51,99.5,99.51,24286
LZ17,2017-03-29 07:30,29,99.51,99.51,99.5,99.5,208
LZ17,2017-03-29 08:00,29,99.51,99.51,99.5,99.51,8376
LZ17,2017-03-29 08:30,29,99.51,99.51,99.5,99.51,14686
LZ17,2017-03-29 09:00,29,99.5,99.51,99.5,99.5,370
LZ17,2017-03-29 09:30,29,99.51,99.51,99.5,99.51,190
LZ17,2017-03-29 10:00,29,99.51,99.51,99.5,99.51,493
LZ17,2017-03-29 10:30,29,99.51,99.51,99.5,99.51,3638
LZ17,2017-03-29 11:00,29,99.51,99.51,99.51,99.51,5866
LZ17,2017-03-29 11:30,29,99.52,99.52,99.51,99.51,2118
LZ17,2017-03-30 01:30,30,99.51,99.51,99.51,99.51,3476
LZ17,2017-03-30 02:00,30,99.52,99.52,99.51,99.52,18
LZ17,2017-03-30 02:30,30,99.52,99.52,99.51,99.51,6364
LZ17,2017-03-30 03:00,30,99.52,99.53,99.52,99.52,10688
LZ17,2017-03-30 03:30,30,99.52,99.53,99.52,99.53,5296
LZ17,2017-03-30 04:00,30,99.53,99.53,99.52,99.52,78
LZ17,2017-03-30 04:30,30,99.52,99.53,99.52,99.53,10
LZ17,2017-03-30 05:00,30,99.53,99.53,99.52,99.52,1220
LZ17,2017-03-30 05:30,30,99.52,99.53,99.52,99.53,2080
LZ17,2017-03-30 06:00,30,99.52,99.52,99.52,99.52,6
LZ17,2017-03-30 06:30,30,99.52,99.53,99.52,99.52,464
LZ17,2017-03-30 07:00,30,99.52,99.52,99.52,99.52,8
LZ17,2017-03-30 07:30,30,99.52,99.53,99.52,99.52,4660
LZ17,2017-03-30 08:00,30,99.53,99.53,99.52,99.53,328
LZ17,2017-03-30 08:30,30,99.52,99.53,99.52,99.53,1656
LZ17,2017-03-30 09:00,30,99.52,99.53,99.52,99.53,9186
LZ17,2017-03-30 09:30,30,99.52,99.53,99.52,99.53,1496
LZ17,2017-03-30 10:00,30,99.53,99.53,99.52,99.53,1072
LZ17,2017-03-30 10:30,30,99.53,99.53,99.52,99.53,194
LZ17,2017-03-30 11:00,30,99.52,99.53,99.52,99.53,1462
LZ17,2017-03-30 11:30,30,99.53,99.53,99.52,99.52,526
LZ17,2017-03-31 01:30,31,99.53,99.53,99.52,99.53,366
LZ17,2017-03-31 02:00,31,99.53,99.53,99.52,99.53,42
LZ17,2017-03-31 02:30,31,99.53,99.53,99.52,99.52,7954
LZ17,2017-03-31 03:00,31,99.52,99.52,99.51,99.52,5694
LZ17,2017-03-31 03:30,31,99.52,99.52,99.52,99.52,1322
LZ17,2017-03-31 04:00,31,99.53,99.53,99.52,99.52,610
LZ17,2017-03-31 04:30,31,99.52,99.53,99.52,99.52,204
LZ17,2017-03-31 05:00,31,99.52,99.53,99.52,99.53,26
LZ17,2017-03-31 05:30,31,99.53,99.53,99.52,99.52,216
LZ17,2017-03-31 06:00,31,99.53,99.53,99.53,99.53,1028
LZ17,2017-03-31 06:30,31,99.52,99.53,99.52,99.53,1558
LZ17,2017-03-31 07:00,31,99.53,99.53,99.52,99.52,1680
LZ17,2017-03-31 07:30,31,99.53,99.53,99.53,99.53,1230
LZ17,2017-03-31 08:00,31,99.52,99.53,99.52,99.53,998
LZ17,2017-03-31 08:30,31,99.53,99.53,99.52,99.53,62
LZ17,2017-03-31 09:00,31,99.53,99.53,99.52,99.53,1258
LZ17,2017-03-31 09:30,31,99.53,99.54,99.52,99.53,5234
LZ17,2017-03-31 10:00,31,99.53,99.53,99.52,99.53,2890
LZ17,2017-03-31 10:30,31,99.53,99.53,99.52,99.53,2490
LZ17,2017-03-31 11:00,31,99.52,99.53,99.52,99.53,722
LZ17,2017-03-31 11:30,31,99.53,99.53,99.52,99.53,772
LZ17,2017-04-03 06:00,3,99.55,99.55,99.54,99.54,57
LZ17,2017-04-03 06:30,3,99.54,99.55,99.54,99.54,87
LZ17,2017-04-03 07:00,3,99.54,99.55,99.54,99.54,139
LZ17,2017-04-03 07:30,3,99.54,99.55,99.54,99.54,91
LZ17,2017-04-03 08:00,3,99.54,99.55,99.54,99.55,1765
LZ17,2017-04-03 08:30,3,99.54,99.55,99.54,99.55,283
LZ17,2017-04-03 09:00,3,99.54,99.55,99.54,99.54,2350
LZ17,2017-04-03 09:30,3,99.55,99.56,99.54,99.56,7437
LZ17,2017-04-03 10:00,3,99.56,99.56,99.55,99.56,1292
LZ17,2017-04-03 10:30,3,99.56,99.56,99.55,99.56,4216
LZ17,2017-04-03 11:00,3,99.56,99.56,99.55,99.56,2387
LZ17,2017-04-03 11:30,3,99.56,99.56,99.55,99.55,1415
LZ17,2017-04-04 01:30,4,99.56,99.57,99.56,99.57,1197
LZ17,2017-04-04 02:00,4,99.57,99.57,99.56,99.56,383
LZ17,2017-04-04 02:30,4,99.56,99.57,99.56,99.57,138
LZ17,2017-04-04 03:00,4,99.56,99.57,99.56,99.57,203
LZ17,2017-04-04 03:30,4,99.56,99.57,99.56,99.56,397
LZ17,2017-04-04 04:00,4,99.56,99.57,99.56,99.57,3558
LZ17,2017-04-04 04:30,4,99.56,99.56,99.56,99.56,587
LZ17,2017-04-04 05:00,4,99.56,99.57,99.56,99.57,89
LZ17,2017-04-04 05:30,4,99.57,99.57,99.56,99.56,655
LZ17,2017-04-04 06:00,4,99.56,99.57,99.56,99.56,231
LZ17,2017-04-04 06:30,4,99.56,99.58,99.56,99.58,9003
LZ17,2017-04-04 07:00,4,99.58,99.58,99.57,99.57,352
LZ17,2017-04-04 07:30,4,99.57,99.58,99.57,99.57,263
LZ17,2017-04-04 08:00,4,99.57,99.58,99.57,99.57,4142
LZ17,2017-04-04 08:30,4,99.57,99.57,99.56,99.57,43
LZ17,2017-04-04 09:00,4,99.56,99.57,99.56,99.56,3231
LZ17,2017-04-04 09:30,4,99.57,99.57,99.56,99.57,291
LZ17,2017-04-04 10:00,4,99.57,99.57,99.56,99.56,1116
LZ17,2017-04-04 10:30,4,99.56,99.57,99.56,99.57,1355
LZ17,2017-04-04 11:00,4,99.56,99.57,99.56,99.57,343
LZ17,2017-04-04 11:30,4,99.57,99.57,99.56,99.57,176
LZ17,2017-04-05 01:30,5,99.56,99.58,99.56,99.56,2775
LZ17,2017-04-05 02:00,5,99.56,99.57,99.56,99.57,553
LZ17,2017-04-05 02:30,5,99.57,99.58,99.57,99.58,1598
LZ17,2017-04-05 03:00,5,99.57,99.58,99.57,99.57,2652
LZ17,2017-04-05 03:30,5,99.56,99.56,99.55,99.56,2723
LZ17,2017-04-05 04:00,5,99.55,99.56,99.55,99.56,180
LZ17,2017-04-05 04:30,5,99.56,99.56,99.55,99.56,598
LZ17,2017-04-05 05:00,5,99.56,99.56,99.56,99.56,73
LZ17,2017-04-05 05:30,5,99.56,99.56,99.56,99.56,2149
LZ17,2017-04-05 06:00,5,99.56,99.56,99.55,99.56,690
LZ17,2017-04-05 06:30,5,99.56,99.56,99.56,99.56,32
LZ17,2017-04-05 07:00,5,99.56,99.56,99.55,99.56,6591
LZ17,2017-04-05 07:30,5,99.56,99.57,99.56,99.56,3710
LZ17,2017-04-05 08:00,5,99.56,99.56,99.56,99.56,830
LZ17,2017-04-05 08:30,5,99.56,99.57,99.56,99.56,3311
LZ17,2017-04-05 09:00,5,99.56,99.57,99.56,99.56,4874
LZ17,2017-04-05 09:30,5,99.57,99.57,99.56,99.57,509
LZ17,2017-04-05 10:00,5,99.57,99.57,99.57,99.57,454
LZ17,2017-04-05 10:30,5,99.57,99.57,99.56,99.57,211
LZ17,2017-04-05 11:00,5,99.57,99.57,99.57,99.57,3456
LZ17,2017-04-05 11:30,5,99.57,99.57,99.56,99.57,210
LZ17,2017-04-05 12:00,5,99.57,99.57,99.57,99.57,8
LZ17,2017-04-06 01:30,6,99.58,99.58,99.57,99.57,132
LZ17,2017-04-06 02:00,6,99.57,99.58,99.57,99.58,58
LZ17,2017-04-06 02:30,6,99.57,99.58,99.57,99.57,4174
LZ17,2017-04-06 03:00,6,99.57,99.58,99.57,99.57,1423
LZ17,2017-04-06 03:30,6,99.57,99.58,99.57,99.57,237
LZ17,2017-04-06 04:00,6,99.57,99.57,99.56,99.56,12928
LZ17,2017-04-06 04:30,6,99.57,99.57,99.56,99.57,223
LZ17,2017-04-06 05:00,6,99.57,99.57,99.56,99.56,95
LZ17,2017-04-06 05:30,6,99.57,99.57,99.56,99.57,5769
LZ17,2017-04-06 06:00,6,99.57,99.57,99.56,99.57,2908
LZ17,2017-04-06 06:30,6,99.57,99.57,99.56,99.57,25
LZ17,2017-04-06 07:00,6,99.57,99.57,99.56,99.56,262
LZ17,2017-04-06 07:30,6,99.57,99.57,99.56,99.57,306
LZ17,2017-04-06 08:00,6,99.57,99.57,99.56,99.57,1423
LZ17,2017-04-06 08:30,6,99.57,99.57,99.56,99.57,1821
LZ17,2017-04-06 09:00,6,99.57,99.57,99.56,99.56,3311
LZ17,2017-04-06 09:30,6,99.56,99.57,99.56,99.57,156
LZ17,2017-04-06 10:00,6,99.57,99.57,99.56,99.56,1812
LZ17,2017-04-06 10:30,6,99.56,99.57,99.55,99.56,5755
LZ17,2017-04-06 11:00,6,99.56,99.56,99.56,99.56,280
LZ17,2017-04-06 11:30,6,99.56,99.57,99.56,99.57,13
LZ17,2017-04-07 01:30,7,99.57,99.57,99.56,99.56,229
LZ17,2017-04-07 02:00,7,99.56,99.56,99.56,99.56,447
LZ17,2017-04-07 02:30,7,99.56,99.56,99.56,99.56,2369
LZ17,2017-04-07 03:00,7,99.56,99.56,99.56,99.56,2299
LZ17,2017-04-07 03:30,7,99.57,99.57,99.56,99.57,51
LZ17,2017-04-07 04:00,7,99.57,99.57,99.57,99.57,424
LZ17,2017-04-07 04:30,7,99.57,99.57,99.56,99.57,78
LZ17,2017-04-07 05:00,7,99.57,99.57,99.56,99.56,68
LZ17,2017-04-07 05:30,7,99.57,99.57,99.56,99.57,99
LZ17,2017-04-07 06:00,7,99.57,99.57,99.56,99.56,258
LZ17,2017-04-07 06:30,7,99.56,99.57,99.56,99.56,375
LZ17,2017-04-07 07:00,7,99.57,99.57,99.57,99.57,6254
LZ17,2017-04-07 07:30,7,99.58,99.58,99.57,99.57,1888
LZ17,2017-04-07 08:00,7,99.57,99.58,99.57,99.57,1621
LZ17,2017-04-07 08:30,7,99.58,99.58,99.57,99.57,103
LZ17,2017-04-07 09:00,7,99.58,99.58,99.57,99.57,131
LZ17,2017-04-07 09:30,7,99.58,99.58,99.57,99.58,502
LZ17,2017-04-07 10:00,7,99.57,99.58,99.57,99.57,1077
LZ17,2017-04-07 10:30,7,99.58,99.58,99.57,99.57,756
LZ17,2017-04-07 11:00,7,99.58,99.58,99.57,99.58,186
LZ17,2017-04-07 11:30,7,99.57,99.58,99.57,99.58,429
LZ17,2017-04-10 01:30,10,99.57,99.58,99.57,99.58,1044
LZ17,2017-04-10 02:00,10,99.58,99.58,99.58,99.58,76
LZ17,2017-04-10 02:30,10,99.58,99.58,99.58,99.58,561
LZ17,2017-04-10 03:00,10,99.58,99.58,99.57,99.58,630
LZ17,2017-04-10 03:30,10,99.58,99.58,99.58,99.58,1274
LZ17,2017-04-10 04:00,10,99.58,99.58,99.58,99.58,2476
LZ17,2017-04-10 04:30,10,99.58,99.58,99.58,99.58,106
LZ17,2017-04-10 05:00,10,99.58,99.58,99.58,99.58,282
LZ17,2017-04-10 05:30,10,99.58,99.58,99.58,99.58,118
LZ17,2017-04-10 06:00,10,99.58,99.58,99.58,99.58,42
LZ17,2017-04-10 06:30,10,99.58,99.58,99.58,99.58,15
LZ17,2017-04-10 07:00,10,99.58,99.58,99.58,99.58,145
LZ17,2017-04-10 07:30,10,99.58,99.58,99.57,99.58,643
LZ17,2017-04-10 08:00,10,99.58,99.59,99.58,99.58,5104
LZ17,2017-04-10 08:30,10,99.58,99.59,99.58,99.58,1182
LZ17,2017-04-10 09:00,10,99.58,99.59,99.58,99.58,1536
LZ17,2017-04-10 09:30,10,99.58,99.59,99.58,99.58,1263
LZ17,2017-04-10 10:00,10,99.58,99.59,99.58,99.58,92
LZ17,2017-04-10 10:30,10,99.58,99.59,99.58,99.59,92
LZ17,2017-04-10 11:00,10,99.58,99.58,99.58,99.58,3
LZ17,2017-04-10 11:30,10,99.59,99.59,99.58,99.59,2605
LZ17,2017-04-11 01:30,11,99.58,99.59,99.58,99.58,1676
LZ17,2017-04-11 02:00,11,99.59,99.59,99.59,99.59,1450
LZ17,2017-04-11 02:30,11,99.59,99.59,99.59,99.59,214
LZ17,2017-04-11 03:00,11,99.59,99.59,99.58,99.58,3935
LZ17,2017-04-11 03:30,11,99.59,99.59,99.58,99.59,6745
LZ17,2017-04-11 04:00,11,99.58,99.59,99.58,99.59,6
LZ17,2017-04-11 04:30,11,99.58,99.59,99.58,99.59,106
LZ17,2017-04-11 05:00,11,99.58,99.59,99.58,99.59,312
LZ17,2017-04-11 05:30,11,99.58,99.59,99.58,99.59,554
LZ17,2017-04-11 06:00,11,99.58,99.58,99.58,99.58,4121
LZ17,2017-04-11 06:30,11,99.58,99.58,99.58,99.58,388
LZ17,2017-04-11 07:00,11,99.58,99.58,99.58,99.58,843
LZ17,2017-04-11 07:30,11,99.59,99.59,99.59,99.59,1
LZ17,2017-04-11 08:00,11,99.58,99.59,99.58,99.59,146
LZ17,2017-04-11 08:30,11,99.58,99.59,99.58,99.59,681
LZ17,2017-04-11 09:00,11,99.58,99.59,99.57,99.59,3522
LZ17,2017-04-11 09:30,11,99.58,99.59,99.58,99.59,461
LZ17,2017-04-11 10:00,11,99.59,99.59,99.58,99.59,880
LZ17,2017-04-11 10:30,11,99.59,99.59,99.58,99.59,1816
LZ17,2017-04-11 11:00,11,99.59,99.59,99.59,99.59,3791
LZ17,2017-04-11 11:30,11,99.59,99.59,99.58,99.59,46
LZ17,2017-04-12 01:30,12,99.58,99.59,99.58,99.59,2158
LZ17,2017-04-12 02:00,12,99.59,99.59,99.59,99.59,2594
LZ17,2017-04-12 02:30,12,99.59,99.59,99.59,99.59,4005
LZ17,2017-04-12 03:00,12,99.59,99.6,99.59,99.59,3547
LZ17,2017-04-12 03:30,12,99.59,99.59,99.59,99.59,7123
LZ17,2017-04-12 04:00,12,99.59,99.6,99.59,99.59,893
LZ17,2017-04-12 04:30,12,99.59,99.59,99.59,99.59,4142
LZ17,2017-04-12 05:00,12,99.59,99.59,99.59,99.59,2529
LZ17,2017-04-12 05:30,12,99.59,99.59,99.59,99.59,2806
LZ17,2017-04-12 06:00,12,99.58,99.58,99.58,99.58,10
LZ17,2017-04-12 06:30,12,99.59,99.59,99.59,99.59,9
LZ17,2017-04-12 07:00,12,99.58,99.59,99.58,99.59,673
LZ17,2017-04-12 07:30,12,99.59,99.59,99.58,99.59,10649
LZ17,2017-04-12 08:00,12,99.59,99.6,99.59,99.6,329
LZ17,2017-04-12 08:30,12,99.59,99.6,99.59,99.59,1777
LZ17,2017-04-12 09:00,12,99.59,99.59,99.59,99.59,451
LZ17,2017-04-12 09:30,12,99.59,99.6,99.59,99.59,3326
LZ17,2017-04-12 10:00,12,99.59,99.6,99.59,99.6,262
LZ17,2017-04-12 10:30,12,99.59,99.6,99.59,99.6,1274
LZ17,2017-04-12 11:00,12,99.6,99.6,99.59,99.6,2334
LZ17,2017-04-12 11:30,12,99.6,99.6,99.59,99.59,459
LZ17,2017-04-13 01:30,13,99.6,99.61,99.59,99.6,6064
LZ17,2017-04-13 02:00,13,99.6,99.6,99.59,99.6,306
LZ17,2017-04-13 02:30,13,99.6,99.6,99.6,99.6,335
LZ17,2017-04-13 03:00,13,99.6,99.6,99.59,99.6,283
LZ17,2017-04-13 03:30,13,99.6,99.6,99.59,99.6,898
LZ17,2017-04-13 04:00,13,99.6,99.6,99.6,99.6,68
LZ17,2017-04-13 04:30,13,99.6,99.6,99.59,99.6,315
LZ17,2017-04-13 05:00,13,99.6,99.6,99.59,99.6,37
LZ17,2017-04-13 05:30,13,99.6,99.6,99.59,99.6,156
LZ17,2017-04-13 06:00,13,99.6,99.6,99.59,99.6,1301
LZ17,2017-04-13 06:30,13,99.59,99.6,99.59,99.6,1186
LZ17,2017-04-13 07:00,13,99.59,99.6,99.59,99.59,1340
LZ17,2017-04-13 07:30,13,99.59,99.6,99.59,99.6,145
LZ17,2017-04-13 08:00,13,99.6,99.6,99.59,99.59,261
LZ17,2017-04-13 08:30,13,99.59,99.6,99.59,99.6,583
LZ17,2017-04-13 09:00,13,99.59,99.6,99.59,99.59,3075
LZ17,2017-04-13 09:30,13,99.6,99.6,99.59,99.6,145
LZ17,2017-04-13 10:00,13,99.59,99.6,99.59,99.59,142
LZ17,2017-04-13 10:30,13,99.59,99.6,99.59,99.59,531
LZ17,2017-04-13 11:00,13,99.59,99.6,99.59,99.6,1759
LZ17,2017-04-13 11:30,13,99.6,99.6,99.59,99.6,121
LZ17,2017-04-18 01:30,18,99.59,99.6,99.58,99.59,44902
LZ17,2017-04-18 02:00,18,99.58,99.58,99.58,99.58,1403
LZ17,2017-04-18 02:30,18,99.59,99.59,99.58,99.59,233
LZ17,2017-04-18 03:00,18,99.59,99.59,99.59,99.59,68
LZ17,2017-04-18 03:30,18,99.59,99.59,99.58,99.59,328
LZ17,2017-04-18 04:00,18,99.59,99.59,99.59,99.59,19049
LZ17,2017-04-18 04:30,18,99.59,99.59,99.59,99.59,704
LZ17,2017-04-18 05:00,18,99.58,99.59,99.58,99.59,1005
LZ17,2017-04-18 05:30,18,99.59,99.59,99.58,99.58,492
LZ17,2017-04-18 06:00,18,99.58,99.59,99.58,99.58,1666
LZ17,2017-04-18 06:30,18,99.58,99.58,99.58,99.58,2707
LZ17,2017-04-18 07:00,18,99.58,99.59,99.58,99.59,23
LZ17,2017-04-18 07:30,18,99.59,99.6,99.59,99.59,2039
LZ17,2017-04-18 08:00,18,99.59,99.6,99.59,99.6,5013
LZ17,2017-04-18 08:30,18,99.59,99.59,99.58,99.59,968
LZ17,2017-04-18 09:00,18,99.58,99.6,99.58,99.59,2526
LZ17,2017-04-18 09:30,18,99.59,99.6,99.59,99.6,29
LZ17,2017-04-18 10:00,18,99.6,99.6,99.59,99.59,665
LZ17,2017-04-18 10:30,18,99.6,99.6,99.59,99.6,2342
LZ17,2017-04-18 11:00,18,99.6,99.61,99.6,99.6,7766
LZ17,2017-04-18 11:30,18,99.6,99.6,99.59,99.6,1648
LZ17,2017-04-19 01:30,19,99.6,99.6,99.59,99.6,618
LZ17,2017-04-19 02:00,19,99.6,99.6,99.59,99.6,222
LZ17,2017-04-19 02:30,19,99.6,99.6,99.59,99.6,276
LZ17,2017-04-19 03:00,19,99.6,99.6,99.59,99.6,382
LZ17,2017-04-19 03:30,19,99.59,99.6,99.58,99.59,9340
LZ17,2017-04-19 04:00,19,99.6,99.6,99.59,99.59,3177
LZ17,2017-04-19 04:30,19,99.59,99.59,99.58,99.58,10036
LZ17,2017-04-19 05:00,19,99.58,99.58,99.58,99.58,6475
LZ17,2017-04-19 05:30,19,99.59,99.59,99.58,99.59,722
LZ17,2017-04-19 06:00,19,99.58,99.59,99.58,99.59,28
LZ17,2017-04-19 06:30,19,99.59,99.59,99.58,99.59,23
LZ17,2017-04-19 07:00,19,99.59,99.59,99.58,99.59,4630
LZ17,2017-04-19 07:30,19,99.59,99.59,99.58,99.58,3810
LZ17,2017-04-19 08:00,19,99.59,99.59,99.58,99.59,336
LZ17,2017-04-19 08:30,19,99.58,99.59,99.58,99.59,239
LZ17,2017-04-19 09:00,19,99.59,99.59,99.58,99.58,189
LZ17,2017-04-19 09:30,19,99.58,99.59,99.58,99.58,182
LZ17,2017-04-19 10:00,19,99.58,99.59,99.58,99.59,304
LZ17,2017-04-19 10:30,19,99.59,99.59,99.58,99.58,2827
LZ17,2017-04-19 11:00,19,99.59,99.59,99.58,99.59,740
LZ17,2017-04-19 11:30,19,99.59,99.59,99.59,99.59,2367
LZ17,2017-04-20 01:30,20,99.59,99.6,99.59,99.6,771
LZ17,2017-04-20 02:00,20,99.6,99.6,99.59,99.6,2368
LZ17,2017-04-20 02:30,20,99.6,99.6,99.59,99.59,1091
LZ17,2017-04-20 03:00,20,99.6,99.6,99.59,99.59,2444
LZ17,2017-04-20 03:30,20,99.59,99.59,99.58,99.59,1023
LZ17,2017-04-20 04:00,20,99.59,99.59,99.59,99.59,681
LZ17,2017-04-20 04:30,20,99.59,99.59,99.59,99.59,879
LZ17,2017-04-20 05:00,20,99.59,99.59,99.59,99.59,236
LZ17,2017-04-20 05:30,20,99.59,99.59,99.59,99.59,906
LZ17,2017-04-20 06:00,20,99.59,99.59,99.58,99.59,403
LZ17,2017-04-20 06:30,20,99.59,99.59,99.59,99.59,820
LZ17,2017-04-20 07:00,20,99.59,99.59,99.58,99.59,3493
LZ17,2017-04-20 07:30,20,99.59,99.6,99.59,99.59,3244
LZ17,2017-04-20 08:00,20,99.59,99.59,99.58,99.59,1065
LZ17,2017-04-20 08:30,20,99.59,99.59,99.58,99.58,251
LZ17,2017-04-20 09:00,20,99.59,99.59,99.58,99.59,523
LZ17,2017-04-20 09:30,20,99.58,99.59,99.58,99.59,632
LZ17,2017-04-20 10:00,20,99.59,99.59,99.58,99.59,2441
LZ17,2017-04-20 10:30,20,99.58,99.59,99.58,99.59,3150
LZ17,2017-04-20 11:00,20,99.59,99.59,99.58,99.59,1215
LZ17,2017-04-20 11:30,20,99.59,99.59,99.58,99.59,244
LZ17,2017-04-21 01:30,21,99.58,99.59,99.58,99.59,1023
LZ17,2017-04-21 02:00,21,99.59,99.6,99.59,99.6,2121
LZ17,2017-04-21 02:30,21,99.6,99.6,99.58,99.59,4551
LZ17,2017-04-21 03:00,21,99.59,99.6,99.59,99.6,781
LZ17,2017-04-21 03:30,21,99.6,99.6,99.59,99.6,684
LZ17,2017-04-21 04:00,21,99.59,99.6,99.59,99.6,399
LZ17,2017-04-21 04:30,21,99.6,99.6,99.59,99.59,53
LZ17,2017-04-21 05:00,21,99.59,99.6,99.59,99.6,48
LZ17,2017-04-21 05:30,21,99.59,99.6,99.59,99.59,126
LZ17,2017-04-21 06:00,21,99.6,99.6,99.59,99.6,367
LZ17,2017-04-21 06:30,21,99.59,99.6,99.59,99.6,3916
LZ17,2017-04-21 07:00,21,99.59,99.6,99.59,99.59,2213
LZ17,2017-04-21 07:30,21,99.6,99.6,99.59,99.6,237
LZ17,2017-04-21 08:00,21,99.6,99.6,99.59,99.6,824
LZ17,2017-04-21 08:30,21,99.59,99.6,99.59,99.6,1268
LZ17,2017-04-21 09:00,21,99.6,99.6,99.59,99.6,146
LZ17,2017-04-21 09:30,21,99.59,99.6,99.59,99.59,2410
LZ17,2017-04-21 10:00,21,99.59,99.6,99.59,99.59,2942
LZ17,2017-04-21 10:30,21,99.59,99.6,99.59,99.59,4456
LZ17,2017-04-21 11:00,21,99.6,99.6,99.6,99.6,204
LZ17,2017-04-21 11:30,21,99.6,99.6,99.59,99.59,433
LZ17,2017-04-24 01:30,24,99.58,99.59,99.57,99.58,962
LZ17,2017-04-24 02:00,24,99.59,99.59,99.58,99.58,752
LZ17,2017-04-24 02:30,24,99.58,99.58,99.58,99.58,363
LZ17,2017-04-24 03:00,24,99.58,99.59,99.58,99.58,3066
LZ17,2017-04-24 03:30,24,99.58,99.58,99.57,99.58,2486
LZ17,2017-04-24 04:00,24,99.58,99.59,99.57,99.59,2465
LZ17,2017-04-24 04:30,24,99.58,99.58,99.58,99.58,266
LZ17,2017-04-24 05:00,24,99.59,99.59,99.58,99.58,1141
LZ17,2017-04-24 05:30,24,99.59,99.59,99.58,99.59,725
LZ17,2017-04-24 06:00,24,99.59,99.59,99.58,99.59,50
LZ17,2017-04-24 06:30,24,99.59,99.59,99.59,99.59,61
LZ17,2017-04-24 07:00,24,99.59,99.59,99.59,99.59,74
LZ17,2017-04-24 07:30,24,99.59,99.59,99.58,99.59,397
LZ17,2017-04-24 08:00,24,99.59,99.59,99.58,99.59,758
LZ17,2017-04-24 08:30,24,99.59,99.59,99.58,99.59,1223
LZ17,2017-04-24 09:00,24,99.59,99.59,99.58,99.59,654
LZ17,2017-04-24 09:30,24,99.59,99.6,99.58,99.6,6350
LZ17,2017-04-24 10:00,24,99.6,99.6,99.59,99.6,4889
LZ17,2017-04-24 10:30,24,99.6,99.6,99.6,99.6,3915
LZ17,2017-04-24 11:00,24,99.6,99.6,99.6,99.6,1209
LZ17,2017-04-24 11:30,24,99.61,99.61,99.6,99.6,320
LZ17,2017-04-25 01:30,25,99.6,99.61,99.59,99.6,3794
LZ17,2017-04-25 02:00,25,99.6,99.61,99.59,99.59,3585
LZ17,2017-04-25 02:30,25,99.59,99.6,99.59,99.6,74
LZ17,2017-04-25 03:00,25,99.6,99.6,99.59,99.6,156
LZ17,2017-04-25 03:30,25,99.6,99.6,99.59,99.6,1029
LZ17,2017-04-25 04:00,25,99.59,99.6,99.59,99.6,39
LZ17,2017-04-25 04:30,25,99.6,99.6,99.59,99.6,474
LZ17,2017-04-25 05:00,25,99.6,99.6,99.59,99.6,40
LZ17,2017-04-25 05:30,25,99.6,99.6,99.59,99.6,99
LZ17,2017-04-25 06:00,25,99.6,99.6,99.59,99.6,377
LZ17,2017-04-25 06:30,25,99.6,99.6,99.59,99.6,15
LZ17,2017-04-25 07:00,25,99.6,99.6,99.59,99.6,274
LZ17,2017-04-25 07:30,25,99.6,99.6,99.59,99.59,239
LZ17,2017-04-25 08:00,25,99.6,99.6,99.59,99.6,729
LZ17,2017-04-25 08:30,25,99.6,99.6,99.59,99.6,201
LZ17,2017-04-25 09:00,25,99.6,99.6,99.59,99.6,299
LZ17,2017-04-25 09:30,25,99.6,99.6,99.59,99.6,409
LZ17,2017-04-25 10:00,25,99.6,99.6,99.59,99.6,331
LZ17,2017-04-25 10:30,25,99.6,99.6,99.59,99.59,620
LZ17,2017-04-25 11:00,25,99.59,99.6,99.59,99.6,200
LZ17,2017-04-25 11:30,25,99.6,99.6,99.59,99.59,50
LZ17,2017-04-26 01:30,26,99.59,99.6,99.59,99.59,749
LZ17,2017-04-26 02:00,26,99.59,99.59,99.59,99.59,195
LZ17,2017-04-26 02:30,26,99.59,99.6,99.59,99.59,594
LZ17,2017-04-26 03:00,26,99.59,99.6,99.59,99.6,169
LZ17,2017-04-26 03:30,26,99.6,99.6,99.59,99.6,63
LZ17,2017-04-26 04:00,26,99.6,99.6,99.59,99.59,139
LZ17,2017-04-26 04:30,26,99.59,99.6,99.59,99.59,90
LZ17,2017-04-26 05:00,26,99.59,99.6,99.59,99.59,11
LZ17,2017-04-26 05:30,26,99.6,99.6,99.59,99.6,2245
LZ17,2017-04-26 06:00,26,99.6,99.6,99.6,99.6,1505
LZ17,2017-04-26 06:30,26,99.6,99.6,99.6,99.6,1951
LZ17,2017-04-26 07:00,26,99.6,99.61,99.6,99.61,1327
LZ17,2017-04-26 07:30,26,99.6,99.6,99.59,99.6,1725
LZ17,2017-04-26 08:00,26,99.61,99.61,99.6,99.6,218
LZ17,2017-04-26 08:30,26,99.61,99.61,99.6,99.6,100
LZ17,2017-04-26 09:00,26,99.61,99.61,99.6,99.61,81
LZ17,2017-04-26 09:30,26,99.61,99.61,99.6,99.6,550
LZ17,2017-04-26 10:00,26,99.6,99.61,99.6,99.61,866
LZ17,2017-04-26 10:30,26,99.61,99.61,99.6,99.6,5893
LZ17,2017-04-26 11:00,26,99.61,99.61,99.6,99.61,521
LZ17,2017-04-26 11:30,26,99.61,99.61,99.6,99.61,391
LZ17,2017-04-27 01:30,27,99.6,99.61,99.6,99.61,1036
LZ17,2017-04-27 02:00,27,99.61,99.61,99.61,99.61,833
LZ17,2017-04-27 02:30,27,99.61,99.61,99.6,99.61,9824
LZ17,2017-04-27 03:00,27,99.62,99.62,99.61,99.62,6379
LZ17,2017-04-27 03:30,27,99.61,99.61,99.6,99.61,7904
LZ17,2017-04-27 04:00,27,99.61,99.61,99.61,99.61,476
LZ17,2017-04-27 04:30,27,99.61,99.61,99.61,99.61,1248
LZ17,2017-04-27 05:00,27,99.61,99.61,99.61,99.61,238
LZ17,2017-04-27 05:30,27,99.61,99.61,99.61,99.61,226
LZ17,2017-04-27 06:00,27,99.61,99.61,99.6,99.6,23
LZ17,2017-04-27 06:30,27,99.6,99.6,99.6,99.6,6224
LZ17,2017-04-27 07:00,27,99.6,99.61,99.6,99.61,1729
LZ17,2017-04-27 07:30,27,99.6,99.6,99.6,99.6,3467
LZ17,2017-04-27 08:00,27,99.61,99.61,99.6,99.6,246
LZ17,2017-04-27 08:30,27,99.61,99.61,99.6,99.6,137
LZ17,2017-04-27 09:00,27,99.61,99.61,99.6,99.61,1118
LZ17,2017-04-27 09:30,27,99.61,99.61,99.6,99.61,372
LZ17,2017-04-27 10:00,27,99.61,99.61,99.6,99.61,2063
LZ17,2017-04-27 10:30,27,99.61,99.61,99.6,99.61,285
LZ17,2017-04-27 11:00,27,99.61,99.61,99.61,99.61,844
LZ17,2017-04-27 11:30,27,99.61,99.61,99.61,99.61,653
LZ17,2017-04-28 01:30,28,99.6,99.61,99.6,99.61,318
LZ17,2017-04-28 02:00,28,99.6,99.61,99.6,99.61,1196
LZ17,2017-04-28 02:30,28,99.61,99.61,99.6,99.6,642
LZ17,2017-04-28 03:00,28,99.6,99.61,99.6,99.6,2478
LZ17,2017-04-28 03:30,28,99.6,99.61,99.6,99.61,934
LZ17,2017-04-28 04:00,28,99.61,99.61,99.6,99.61,813
LZ17,2017-04-28 04:30,28,99.61,99.61,99.6,99.61,225
LZ17,2017-04-28 05:00,28,99.61,99.61,99.6,99.61,611
LZ17,2017-04-28 05:30,28,99.61,99.61,99.6,99.61,254
LZ17,2017-04-28 06:00,28,99.61,99.61,99.61,99.61,196
LZ17,2017-04-28 06:30,28,99.61,99.61,99.6,99.61,82
LZ17,2017-04-28 07:00,28,99.61,99.61,99.6,99.61,821
LZ17,2017-04-28 07:30,28,99.6,99.61,99.6,99.61,5547
LZ17,2017-04-28 08:00,28,99.61,99.61,99.6,99.61,582
LZ17,2017-04-28 08:30,28,99.61,99.61,99.6,99.6,5765
LZ17,2017-04-28 09:00,28,99.61,99.61,99.6,99.6,2572
LZ17,2017-04-28 09:30,28,99.6,99.61,99.6,99.6,742
LZ17,2017-04-28 10:00,28,99.6,99.61,99.6,99.6,2271
LZ17,2017-04-28 10:30,28,99.6,99.6,99.59,99.6,1374
LZ17,2017-04-28 11:00,28,99.6,99.6,99.59,99.59,167
LZ17,2017-04-28 11:30,28,99.6,99.6,99.59,99.6,804
LZ17,2017-05-02 01:30,2,99.6,99.6,99.59,99.6,1882
LZ17,2017-05-02 02:00,2,99.6,99.61,99.6,99.6,1312
LZ17,2017-05-02 02:30,2,99.6,99.61,99.6,99.61,839
LZ17,2017-05-02 03:00,2,99.6,99.6,99.6,99.6,3434
LZ17,2017-05-02 03:30,2,99.6,99.61,99.59,99.6,4019
LZ17,2017-05-02 04:00,2,99.6,99.6,99.6,99.6,497
LZ17,2017-05-02 04:30,2,99.6,99.6,99.6,99.6,669
LZ17,2017-05-02 05:00,2,99.6,99.6,99.59,99.6,125
LZ17,2017-05-02 05:30,2,99.59,99.6,99.59,99.6,66
LZ17,2017-05-02 06:00,2,99.6,99.6,99.6,99.6,2237
LZ17,2017-05-02 06:30,2,99.61,99.61,99.6,99.61,905
LZ17,2017-05-02 07:00,2,99.61,99.61,99.6,99.6,2470
LZ17,2017-05-02 07:30,2,99.6,99.6,99.59,99.6,34
LZ17,2017-05-02 08:00,2,99.6,99.61,99.59,99.61,1891
LZ17,2017-05-02 08:30,2,99.61,99.61,99.6,99.61,141
LZ17,2017-05-02 09:00,2,99.61,99.61,99.6,99.61,89
LZ17,2017-05-02 09:30,2,99.6,99.61,99.6,99.61,1228
LZ17,2017-05-02 10:00,2,99.6,99.61,99.6,99.6,1228
LZ17,2017-05-02 10:30,2,99.61,99.61,99.6,99.61,367
LZ17,2017-05-02 11:00,2,99.61,99.61,99.61,99.61,362
LZ17,2017-05-02 11:30,2,99.6,99.61,99.6,99.6,684
LZ17,2017-05-03 01:30,3,99.6,99.6,99.6,99.6,200
LZ17,2017-05-03 02:00,3,99.61,99.62,99.6,99.62,9703
LZ17,2017-05-03 02:30,3,99.61,99.62,99.61,99.61,245
LZ17,2017-05-03 03:00,3,99.61,99.61,99.61,99.61,2078
LZ17,2017-05-03 03:30,3,99.6,99.6,99.6,99.6,208
LZ17,2017-05-03 04:00,3,99.6,99.6,99.6,99.6,3
LZ17,2017-05-03 04:30,3,99.6,99.6,99.6,99.6,9
LZ17,2017-05-03 05:00,3,99.6,99.61,99.6,99.6,11
LZ17,2017-05-03 05:30,3,99.61,99.61,99.6,99.61,24
LZ17,2017-05-03 06:30,3,99.61,99.61,99.61,99.61,13
LZ17,2017-05-03 07:00,3,99.61,99.61,99.61,99.61,1183
LZ17,2017-05-03 07:30,3,99.61,99.61,99.61,99.61,31
LZ17,2017-05-03 08:00,3,99.61,99.61,99.6,99.61,523
LZ17,2017-05-03 08:30,3,99.6,99.61,99.6,99.61,1677
LZ17,2017-05-03 09:00,3,99.61,99.61,99.6,99.61,282
LZ17,2017-05-03 09:30,3,99.61,99.61,99.6,99.61,2810
LZ17,2017-05-03 10:00,3,99.61,99.61,99.6,99.61,778
LZ17,2017-05-03 10:30,3,99.61,99.61,99.61,99.61,1091
LZ17,2017-05-03 11:00,3,99.61,99.61,99.61,99.61,2
LZ17,2017-05-03 11:30,3,99.6,99.61,99.6,99.61,91
LZ17,2017-05-04 01:30,4,99.6,99.61,99.6,99.61,392
LZ17,2017-05-04 02:00,4,99.6,99.61,99.6,99.6,262
LZ17,2017-05-04 02:30,4,99.6,99.61,99.6,99.6,294
LZ17,2017-05-04 03:00,4,99.6,99.61,99.6,99.61,284
LZ17,2017-05-04 03:30,4,99.6,99.61,99.6,99.6,2408
LZ17,2017-05-04 04:00,4,99.61,99.61,99.6,99.6,116
LZ17,2017-05-04 04:30,4,99.6,99.61,99.6,99.6,77
LZ17,2017-05-04 05:00,4,99.61,99.61,99.6,99.6,706
LZ17,2017-05-04 05:30,4,99.61,99.61,99.6,99.61,227
LZ17,2017-05-04 06:00,4,99.6,99.61,99.6,99.6,205
LZ17,2017-05-04 06:30,4,99.61,99.61,99.6,99.6,7191
LZ17,2017-05-04 07:00,4,99.6,99.6,99.6,99.6,1993
LZ17,2017-05-04 07:30,4,99.6,99.6,99.59,99.59,190
LZ17,2017-05-04 08:00,4,99.6,99.6,99.59,99.59,1402
LZ17,2017-05-04 08:30,4,99.6,99.6,99.59,99.59,2512
LZ17,2017-05-04 09:00,4,99.59,99.6,99.59,99.6,306
LZ17,2017-05-04 09:30,4,99.59,99.6,99.59,99.6,181
LZ17,2017-05-04 10:00,4,99.6,99.6,99.59,99.6,424
LZ17,2017-05-04 10:30,4,99.6,99.6,99.59,99.59,7178
LZ17,2017-05-04 11:00,4,99.59,99.6,99.59,99.6,402
LZ17,2017-05-04 11:30,4,99.59,99.6,99.59,99.59,1855
LZ17,2017-05-05 01:30,5,99.59,99.6,99.58,99.58,620
LZ17,2017-05-05 02:00,5,99.58,99.59,99.58,99.58,39
LZ17,2017-05-05 02:30,5,99.58,99.59,99.58,99.58,76
LZ17,2017-05-05 03:00,5,99.58,99.59,99.58,99.58,110
LZ17,2017-05-05 03:30,5,99.58,99.58,99.58,99.58,66
LZ17,2017-05-05 04:00,5,99.58,99.59,99.58,99.58,115
LZ17,2017-05-05 04:30,5,99.58,99.59,99.58,99.58,149
LZ17,2017-05-05 05:00,5,99.58,99.59,99.58,99.58,274
LZ17,2017-05-05 05:30,5,99.58,99.59,99.58,99.58,636
LZ17,2017-05-05 06:00,5,99.58,99.59,99.58,99.58,229
LZ17,2017-05-05 06:30,5,99.58,99.59,99.58,99.58,243
LZ17,2017-05-05 07:00,5,99.58,99.59,99.58,99.59,1842
LZ17,2017-05-05 07:30,5,99.58,99.59,99.58,99.59,1508
LZ17,2017-05-05 08:00,5,99.58,99.59,99.58,99.58,242
LZ17,2017-05-05 08:30,5,99.58,99.59,99.58,99.58,707
LZ17,2017-05-05 09:00,5,99.58,99.59,99.58,99.58,1648
LZ17,2017-05-05 09:30,5,99.58,99.59,99.58,99.58,2140
LZ17,2017-05-05 10:00,5,99.59,99.59,99.58,99.58,15347
LZ17,2017-05-05 10:30,5,99.58,99.59,99.58,99.59,2467
LZ17,2017-05-05 11:00,5,99.58,99.58,99.58,99.58,653
LZ17,2017-05-05 11:30,5,99.58,99.58,99.58,99.58,4233
LZ17,2017-05-08 01:30,8,99.58,99.58,99.57,99.57,1341
LZ17,2017-05-08 02:00,8,99.57,99.58,99.57,99.58,21809
LZ17,2017-05-08 02:30,8,99.58,99.58,99.58,99.58,781
LZ17,2017-05-08 03:00,8,99.58,99.58,99.58,99.58,852
LZ17,2017-05-08 03:30,8,99.58,99.58,99.58,99.58,1183
LZ17,2017-05-08 04:00,8,99.58,99.58,99.58,99.58,5727
LZ17,2017-05-08 04:30,8,99.58,99.58,99.58,99.58,1157
LZ17,2017-05-08 05:00,8,99.58,99.58,99.58,99.58,1852
LZ17,2017-05-08 05:30,8,99.58,99.59,99.58,99.58,106
LZ17,2017-05-08 06:00,8,99.58,99.59,99.58,99.58,1601
LZ17,2017-05-08 06:30,8,99.58,99.58,99.58,99.58,338
LZ17,2017-05-08 07:00,8,99.59,99.59,99.58,99.58,538
LZ17,2017-05-08 07:30,8,99.59,99.59,99.58,99.58,47
LZ17,2017-05-08 08:00,8,99.58,99.59,99.58,99.58,594
LZ17,2017-05-08 08:30,8,99.58,99.59,99.58,99.58,677
LZ17,2017-05-08 09:00,8,99.58,99.59,99.58,99.58,11704
LZ17,2017-05-08 09:30,8,99.58,99.58,99.57,99.58,660
LZ17,2017-05-08 10:00,8,99.58,99.58,99.57,99.58,2760
LZ17,2017-05-08 10:30,8,99.58,99.58,99.57,99.58,2122
LZ17,2017-05-08 11:00,8,99.58,99.58,99.58,99.58,4
LZ17,2017-05-08 11:30,8,99.57,99.58,99.57,99.57,86
LZ17,2017-05-09 01:30,9,99.57,99.58,99.57,99.58,2273
LZ17,2017-05-09 02:00,9,99.57,99.58,99.57,99.57,5600
LZ17,2017-05-09 02:30,9,99.57,99.57,99.56,99.57,4318
LZ17,2017-05-09 03:00,9,99.57,99.57,99.57,99.57,629
LZ17,2017-05-09 03:30,9,99.57,99.58,99.57,99.57,96
LZ17,2017-05-09 04:00,9,99.57,99.57,99.57,99.57,175
LZ17,2017-05-09 04:30,9,99.57,99.57,99.57,99.57,98
LZ17,2017-05-09 05:00,9,99.57,99.57,99.57,99.57,380
LZ17,2017-05-09 05:30,9,99.57,99.57,99.57,99.57,1030
LZ17,2017-05-09 06:00,9,99.57,99.58,99.57,99.58,1740
LZ17,2017-05-09 06:30,9,99.58,99.58,99.57,99.58,428
LZ17,2017-05-09 07:00,9,99.58,99.58,99.57,99.58,156
LZ17,2017-05-09 07:30,9,99.58,99.58,99.57,99.57,138
LZ17,2017-05-09 08:00,9,99.57,99.57,99.57,99.57,295
LZ17,2017-05-09 08:30,9,99.57,99.58,99.57,99.58,1184
LZ17,2017-05-09 09:00,9,99.57,99.58,99.57,99.57,1414
LZ17,2017-05-09 09:30,9,99.57,99.58,99.57,99.57,1005
LZ17,2017-05-09 10:00,9,99.57,99.58,99.57,99.58,1085
LZ17,2017-05-09 10:30,9,99.57,99.58,99.57,99.57,3672
LZ17,2017-05-09 11:00,9,99.57,99.58,99.57,99.57,688
LZ17,2017-05-09 11:30,9,99.58,99.58,99.57,99.57,1787
LZ17,2017-05-10 01:30,10,99.58,99.58,99.57,99.58,18
LZ17,2017-05-10 02:00,10,99.58,99.58,99.57,99.58,57
LZ17,2017-05-10 02:30,10,99.58,99.58,99.57,99.57,555
LZ17,2017-05-10 03:00,10,99.57,99.58,99.57,99.58,1477
LZ17,2017-05-10 03:30,10,99.58,99.58,99.57,99.58,459
LZ17,2017-05-10 04:00,10,99.58,99.58,99.57,99.58,831
LZ17,2017-05-10 04:30,10,99.58,99.58,99.57,99.58,46
LZ17,2017-05-10 05:00,10,99.58,99.58,99.57,99.58,91
LZ17,2017-05-10 05:30,10,99.57,99.58,99.57,99.58,89
LZ17,2017-05-10 06:00,10,99.58,99.58,99.57,99.58,10
LZ17,2017-05-10 06:30,10,99.58,99.58,99.57,99.57,15
LZ17,2017-05-10 07:00,10,99.58,99.58,99.57,99.58,205
LZ17,2017-05-10 07:30,10,99.58,99.58,99.57,99.58,1910
LZ17,2017-05-10 08:00,10,99.58,99.58,99.57,99.58,782
LZ17,2017-05-10 08:30,10,99.57,99.58,99.57,99.58,1507
LZ17,2017-05-10 09:00,10,99.58,99.58,99.57,99.58,234
LZ17,2017-05-10 09:30,10,99.58,99.58,99.57,99.58,1560
LZ17,2017-05-10 10:00,10,99.58,99.58,99.57,99.58,2672
LZ17,2017-05-10 10:30,10,99.58,99.59,99.57,99.58,11659
LZ17,2017-05-10 11:00,10,99.57,99.58,99.57,99.58,2
LZ17,2017-05-10 11:30,10,99.58,99.58,99.57,99.58,1269
LZ17,2017-05-11 01:30,11,99.58,99.58,99.57,99.58,129
LZ17,2017-05-11 02:00,11,99.57,99.58,99.57,99.57,25
LZ17,2017-05-11 02:30,11,99.57,99.58,99.57,99.58,378
LZ17,2017-05-11 03:00,11,99.57,99.58,99.57,99.57,234
LZ17,2017-05-11 03:30,11,99.58,99.58,99.57,99.58,4167
LZ17,2017-05-11 04:00,11,99.58,99.58,99.58,99.58,1252
LZ17,2017-05-11 04:30,11,99.58,99.58,99.58,99.58,227
LZ17,2017-05-11 05:00,11,99.58,99.58,99.58,99.58,365
LZ17,2017-05-11 05:30,11,99.58,99.59,99.58,99.58,1675
LZ17,2017-05-11 06:00,11,99.59,99.6,99.58,99.6,23436
LZ17,2017-05-11 06:30,11,99.6,99.61,99.6,99.6,17232
LZ17,2017-05-11 07:00,11,99.61,99.62,99.61,99.61,12249
LZ17,2017-05-11 07:30,11,99.61,99.61,99.6,99.6,202
LZ17,2017-05-11 08:00,11,99.61,99.61,99.6,99.61,295
LZ17,2017-05-11 08:30,11,99.6,99.61,99.6,99.61,124
LZ17,2017-05-11 09:00,11,99.6,99.61,99.6,99.6,401
LZ17,2017-05-11 09:30,11,99.61,99.61,99.6,99.61,184
LZ17,2017-05-11 10:00,11,99.61,99.61,99.6,99.61,619
LZ17,2017-05-11 10:30,11,99.61,99.61,99.6,99.6,724
LZ17,2017-05-11 11:00,11,99.6,99.61,99.6,99.6,415
LZ17,2017-05-11 11:30,11,99.6,99.61,99.6,99.61,747
LZ17,2017-05-12 01:30,12,99.61,99.61,99.6,99.6,438
LZ17,2017-05-12 02:00,12,99.6,99.62,99.6,99.61,2205
LZ17,2017-05-12 02:30,12,99.61,99.62,99.61,99.61,273
LZ17,2017-05-12 03:00,12,99.61,99.62,99.61,99.61,927
LZ17,2017-05-12 03:30,12,99.61,99.62,99.61,99.61,1353
LZ17,2017-05-12 04:00,12,99.61,99.62,99.61,99.61,533
LZ17,2017-05-12 04:30,12,99.61,99.62,99.61,99.62,8127
LZ17,2017-05-12 05:00,12,99.61,99.62,99.61,99.61,5040
LZ17,2017-05-12 05:30,12,99.61,99.62,99.61,99.62,2914
LZ17,2017-05-12 06:00,12,99.62,99.62,99.62,99.62,1552
LZ17,2017-05-12 06:30,12,99.62,99.62,99.62,99.62,1130
LZ17,2017-05-12 07:00,12,99.62,99.62,99.62,99.62,3446
LZ17,2017-05-12 07:30,12,99.62,99.63,99.61,99.62,4890
LZ17,2017-05-12 08:00,12,99.63,99.63,99.62,99.62,390
LZ17,2017-05-12 08:30,12,99.63,99.63,99.62,99.62,452
LZ17,2017-05-12 09:00,12,99.63,99.63,99.62,99.63,46
LZ17,2017-05-12 09:30,12,99.63,99.63,99.62,99.63,99
LZ17,2017-05-12 10:00,12,99.62,99.63,99.62,99.62,349
LZ17,2017-05-12 10:30,12,99.62,99.63,99.62,99.62,937
LZ17,2017-05-12 11:00,12,99.62,99.62,99.62,99.62,1086
LZ17,2017-05-12 11:30,12,99.62,99.63,99.62,99.63,308
LZ17,2017-05-15 01:30,15,99.63,99.63,99.62,99.62,98
LZ17,2017-05-15 02:00,15,99.62,99.63,99.62,99.62,1815
LZ17,2017-05-15 02:30,15,99.62,99.63,99.62,99.62,171
LZ17,2017-05-15 03:00,15,99.62,99.62,99.62,99.62,77
LZ17,2017-05-15 03:30,15,99.62,99.62,99.62,99.62,159
LZ17,2017-05-15 04:00,15,99.62,99.63,99.62,99.63,996
LZ17,2017-05-15 04:30,15,99.62,99.63,99.62,99.63,354
LZ17,2017-05-15 05:00,15,99.62,99.63,99.62,99.62,243
LZ17,2017-05-15 05:30,15,99.62,99.62,99.62,99.62,239
LZ17,2017-05-15 06:00,15,99.62,99.62,99.62,99.62,258
LZ17,2017-05-15 06:30,15,99.62,99.62,99.62,99.62,40
LZ17,2017-05-15 07:00,15,99.62,99.62,99.62,99.62,39
LZ17,2017-05-15 07:30,15,99.62,99.63,99.62,99.62,113
LZ17,2017-05-15 08:00,15,99.62,99.63,99.62,99.63,401
LZ17,2017-05-15 08:30,15,99.62,99.63,99.62,99.63,200
LZ17,2017-05-15 09:00,15,99.62,99.63,99.62,99.62,1295
LZ17,2017-05-15 09:30,15,99.62,99.63,99.62,99.62,437
LZ17,2017-05-15 10:00,15,99.62,99.63,99.62,99.62,1293
LZ17,2017-05-15 10:30,15,99.62,99.63,99.62,99.63,1515
LZ17,2017-05-15 11:00,15,99.62,99.62,99.62,99.62,487
LZ17,2017-05-15 11:30,15,99.63,99.63,99.62,99.62,1388
LZ17,2017-05-16 01:30,16,99.62,99.63,99.62,99.62,8380
LZ17,2017-05-16 02:00,16,99.62,99.62,99.61,99.62,70
LZ17,2017-05-16 02:30,16,99.62,99.62,99.62,99.62,1505
LZ17,2017-05-16 03:00,16,99.62,99.62,99.61,99.61,841
LZ17,2017-05-16 03:30,16,99.61,99.62,99.61,99.62,4284
LZ17,2017-05-16 04:00,16,99.62,99.63,99.62,99.62,27
LZ17,2017-05-16 04:30,16,99.62,99.63,99.62,99.62,24
LZ17,2017-05-16 05:00,16,99.62,99.63,99.62,99.62,533
LZ17,2017-05-16 05:30,16,99.62,99.63,99.62,99.62,47
LZ17,2017-05-16 06:00,16,99.62,99.62,99.62,99.62,456
LZ17,2017-05-16 06:30,16,99.62,99.62,99.62,99.62,413
LZ17,2017-05-16 07:00,16,99.62,99.62,99.61,99.61,5347
LZ17,2017-05-16 07:30,16,99.62,99.62,99.61,99.61,46
LZ17,2017-05-16 08:00,16,99.61,99.62,99.61,99.62,615
LZ17,2017-05-16 08:30,16,99.61,99.62,99.61,99.62,1802
LZ17,2017-05-16 09:00,16,99.62,99.62,99.61,99.62,1674
LZ17,2017-05-16 09:30,16,99.62,99.63,99.62,99.62,4848
LZ17,2017-05-16 10:00,16,99.62,99.63,99.62,99.63,2599
LZ17,2017-05-16 10:30,16,99.63,99.63,99.62,99.62,5524
LZ17,2017-05-16 11:00,16,99.62,99.63,99.62,99.62,610
LZ17,2017-05-16 11:30,16,99.62,99.62,99.62,99.62,139
LZ17,2017-05-17 01:30,17,99.63,99.63,99.62,99.63,68
LZ17,2017-05-17 02:00,17,99.62,99.63,99.62,99.63,129
LZ17,2017-05-17 02:30,17,99.63,99.63,99.62,99.62,2111
LZ17,2017-05-17 03:00,17,99.63,99.63,99.62,99.62,5105
LZ17,2017-05-17 03:30,17,99.62,99.63,99.62,99.62,710
LZ17,2017-05-17 04:00,17,99.62,99.62,99.62,99.62,600
LZ17,2017-05-17 04:30,17,99.62,99.63,99.62,99.63,909
LZ17,2017-05-17 05:00,17,99.62,99.63,99.62,99.63,344
LZ17,2017-05-17 05:30,17,99.62,99.62,99.62,99.62,33
LZ17,2017-05-17 06:00,17,99.62,99.62,99.62,99.62,2087
LZ17,2017-05-17 06:30,17,99.62,99.62,99.62,99.62,185
LZ17,2017-05-17 07:00,17,99.62,99.63,99.62,99.63,1001
LZ17,2017-05-17 07:30,17,99.63,99.63,99.63,99.63,2266
LZ17,2017-05-17 08:00,17,99.63,99.63,99.63,99.63,60
LZ17,2017-05-17 08:30,17,99.63,99.63,99.62,99.63,591
LZ17,2017-05-17 09:00,17,99.63,99.63,99.63,99.63,1290
LZ17,2017-05-17 09:30,17,99.63,99.63,99.63,99.63,152
LZ17,2017-05-17 10:00,17,99.63,99.63,99.62,99.63,63
LZ17,2017-05-17 10:30,17,99.63,99.63,99.62,99.63,2490
LZ17,2017-05-17 11:00,17,99.63,99.63,99.63,99.63,644
LZ17,2017-05-17 11:30,17,99.62,99.63,99.62,99.63,4906
LZ17,2017-05-18 01:30,18,99.62,99.62,99.62,99.62,1506
LZ17,2017-05-18 02:00,18,99.62,99.63,99.62,99.63,779
LZ17,2017-05-18 02:30,18,99.63,99.64,99.62,99.64,4172
LZ17,2017-05-18 03:00,18,99.64,99.64,99.63,99.63,1690
LZ17,2017-05-18 03:30,18,99.62,99.63,99.62,99.63,6138
LZ17,2017-05-18 04:00,18,99.63,99.63,99.63,99.63,14554
LZ17,2017-05-18 04:30,18,99.63,99.63,99.62,99.62,6671
LZ17,2017-05-18 05:00,18,99.63,99.63,99.63,99.63,138
LZ17,2017-05-18 05:30,18,99.63,99.63,99.62,99.62,786
LZ17,2017-05-18 06:00,18,99.63,99.63,99.63,99.63,732
LZ17,2017-05-18 06:30,18,99.63,99.63,99.63,99.63,31
LZ17,2017-05-18 07:00,18,99.63,99.63,99.62,99.63,739
LZ17,2017-05-18 07:30,18,99.63,99.63,99.63,99.63,731
LZ17,2017-05-18 08:00,18,99.62,99.63,99.62,99.62,190
LZ17,2017-05-18 08:30,18,99.62,99.62,99.62,99.62,269
LZ17,2017-05-18 09:00,18,99.63,99.63,99.62,99.62,29
LZ17,2017-05-18 09:30,18,99.62,99.63,99.62,99.62,1851
LZ17,2017-05-18 10:00,18,99.62,99.63,99.62,99.62,5404
LZ17,2017-05-18 10:30,18,99.62,99.63,99.62,99.62,781
LZ17,2017-05-18 11:00,18,99.62,99.63,99.62,99.62,885
LZ17,2017-05-18 11:30,18,99.62,99.63,99.62,99.62,312
LZ17,2017-05-19 01:30,19,99.62,99.63,99.62,99.62,790
LZ17,2017-05-19 02:00,19,99.62,99.62,99.61,99.62,288
LZ17,2017-05-19 02:30,19,99.62,99.62,99.61,99.62,183
LZ17,2017-05-19 03:00,19,99.62,99.62,99.61,99.61,52
LZ17,2017-05-19 03:30,19,99.61,99.62,99.61,99.62,910
LZ17,2017-05-19 04:00,19,99.62,99.62,99.61,99.61,19901
LZ17,2017-05-19 04:30,19,99.61,99.61,99.61,99.61,242
LZ17,2017-05-19 05:00,19,99.62,99.62,99.61,99.61,22
LZ17,2017-05-19 05:30,19,99.62,99.62,99.61,99.62,909
LZ17,2017-05-19 06:00,19,99.61,99.61,99.61,99.61,10
LZ17,2017-05-19 06:30,19,99.61,99.61,99.61,99.61,57
LZ17,2017-05-19 07:00,19,99.61,99.61,99.61,99.61,4
LZ17,2017-05-19 07:30,19,99.61,99.62,99.61,99.61,8
LZ17,2017-05-19 08:00,19,99.62,99.62,99.61,99.62,1822
LZ17,2017-05-19 08:30,19,99.61,99.62,99.61,99.62,61
LZ17,2017-05-19 09:00,19,99.62,99.62,99.61,99.61,60
LZ17,2017-05-19 09:30,19,99.61,99.62,99.61,99.62,246
LZ17,2017-05-19 10:00,19,99.62,99.62,99.61,99.62,687
LZ17,2017-05-19 10:30,19,99.62,99.62,99.61,99.61,108
LZ17,2017-05-19 11:00,19,99.62,99.62,99.62,99.62,36
LZ17,2017-05-19 11:30,19,99.61,99.62,99.61,99.62,543
LZ17,2017-05-22 01:30,22,99.62,99.62,99.61,99.62,14
LZ17,2017-05-22 02:00,22,99.62,99.62,99.61,99.62,2506
LZ17,2017-05-22 02:30,22,99.62,99.62,99.61,99.62,1616
LZ17,2017-05-22 03:00,22,99.61,99.62,99.61,99.62,29
LZ17,2017-05-22 03:30,22,99.61,99.62,99.61,99.62,17
LZ17,2017-05-22 04:00,22,99.62,99.62,99.61,99.61,561
LZ17,2017-05-22 04:30,22,99.62,99.62,99.61,99.62,35
LZ17,2017-05-22 05:00,22,99.61,99.62,99.61,99.62,6
LZ17,2017-05-22 05:30,22,99.61,99.62,99.61,99.61,710
LZ17,2017-05-22 06:00,22,99.61,99.61,99.61,99.61,3
LZ17,2017-05-22 06:30,22,99.61,99.62,99.61,99.62,6
LZ17,2017-05-22 07:00,22,99.62,99.62,99.61,99.62,727
LZ17,2017-05-22 07:30,22,99.62,99.62,99.61,99.61,28
LZ17,2017-05-22 08:00,22,99.62,99.62,99.61,99.61,66
LZ17,2017-05-22 08:30,22,99.61,99.62,99.61,99.61,135
LZ17,2017-05-22 09:00,22,99.61,99.62,99.61,99.62,34
LZ17,2017-05-22 09:30,22,99.62,99.62,99.61,99.62,424
LZ17,2017-05-22 10:00,22,99.62,99.62,99.61,99.62,223
LZ17,2017-05-22 10:30,22,99.62,99.62,99.61,99.62,156
LZ17,2017-05-22 11:00,22,99.62,99.62,99.61,99.62,61
LZ17,2017-05-22 11:30,22,99.61,99.62,99.61,99.62,123
LZ17,2017-05-23 01:30,23,99.62,99.62,99.61,99.62,961
LZ17,2017-05-23 02:00,23,99.62,99.63,99.62,99.63,73
LZ17,2017-05-23 02:30,23,99.63,99.63,99.62,99.63,95
LZ17,2017-05-23 03:00,23,99.62,99.63,99.62,99.63,25
LZ17,2017-05-23 03:30,23,99.63,99.63,99.62,99.62,9
LZ17,2017-05-23 04:00,23,99.63,99.63,99.63,99.63,3
LZ17,2017-05-23 04:30,23,99.63,99.63,99.62,99.63,34
LZ17,2017-05-23 05:00,23,99.62,99.63,99.62,99.63,13
LZ17,2017-05-23 05:30,23,99.63,99.63,99.63,99.63,9
LZ17,2017-05-23 06:00,23,99.63,99.63,99.62,99.62,10
LZ17,2017-05-23 06:30,23,99.63,99.63,99.63,99.63,1
LZ17,2017-05-23 07:00,23,99.63,99.63,99.62,99.63,5
LZ17,2017-05-23 07:30,23,99.62,99.62,99.62,99.62,1
LZ17,2017-05-23 08:00,23,99.62,99.63,99.62,99.63,789
LZ17,2017-05-23 08:30,23,99.63,99.63,99.62,99.62,193
LZ17,2017-05-23 09:00,23,99.63,99.63,99.62,99.63,119
LZ17,2017-05-23 09:30,23,99.62,99.63,99.62,99.63,2050
LZ17,2017-05-23 10:00,23,99.62,99.63,99.62,99.63,378
LZ17,2017-05-23 10:30,23,99.62,99.63,99.61,99.61,9244
LZ17,2017-05-23 11:00,23,99.62,99.62,99.62,99.62,803
LZ17,2017-05-23 11:30,23,99.62,99.62,99.62,99.62,1296
LZ17,2017-05-23 12:00,23,99.62,99.62,99.62,99.62,8
LZ17,2017-05-24 01:30,24,99.62,99.63,99.62,99.62,471
LZ17,2017-05-24 02:00,24,99.63,99.63,99.62,99.63,21
LZ17,2017-05-24 02:30,24,99.63,99.63,99.62,99.62,81
LZ17,2017-05-24 03:00,24,99.63,99.63,99.62,99.63,87
LZ17,2017-05-24 03:30,24,99.63,99.63,99.62,99.63,18
LZ17,2017-05-24 04:00,24,99.63,99.63,99.62,99.63,104
LZ17,2017-05-24 04:30,24,99.63,99.63,99.62,99.63,76
LZ17,2017-05-24 05:00,24,99.63,99.63,99.62,99.62,67
LZ17,2017-05-24 05:30,24,99.62,99.63,99.62,99.63,1474
LZ17,2017-05-24 06:00,24,99.63,99.63,99.62,99.63,2201
LZ17,2017-05-24 06:30,24,99.63,99.63,99.62,99.63,80
LZ17,2017-05-24 07:00,24,99.63,99.63,99.62,99.62,66
LZ17,2017-05-24 07:30,24,99.63,99.63,99.62,99.62,86
LZ17,2017-05-24 08:00,24,99.62,99.63,99.62,99.62,668
LZ17,2017-05-24 08:30,24,99.62,99.63,99.62,99.62,244
LZ17,2017-05-24 09:00,24,99.62,99.63,99.62,99.62,154
LZ17,2017-05-24 09:30,24,99.62,99.63,99.62,99.63,356
LZ17,2017-05-24 10:00,24,99.63,99.63,99.62,99.63,686
LZ17,2017-05-24 10:30,24,99.62,99.63,99.62,99.62,194
LZ17,2017-05-24 11:00,24,99.62,99.62,99.62,99.62,170
LZ17,2017-05-24 11:30,24,99.62,99.63,99.62,99.62,232
LZ17,2017-05-25 01:30,25,99.63,99.63,99.62,99.63,47
LZ17,2017-05-25 02:00,25,99.63,99.63,99.62,99.63,1098
LZ17,2017-05-25 02:30,25,99.63,99.63,99.62,99.62,520
LZ17,2017-05-25 03:00,25,99.63,99.63,99.62,99.63,274
LZ17,2017-05-25 03:30,25,99.63,99.63,99.63,99.63,3851
LZ17,2017-05-25 04:00,25,99.63,99.63,99.63,99.63,1520
LZ17,2017-05-25 04:30,25,99.63,99.63,99.62,99.63,1286
LZ17,2017-05-25 05:00,25,99.63,99.63,99.63,99.63,67
LZ17,2017-05-25 05:30,25,99.63,99.63,99.62,99.63,7390
LZ17,2017-05-25 06:00,25,99.64,99.64,99.63,99.63,15010
LZ17,2017-05-25 06:30,25,99.63,99.64,99.63,99.63,1837
LZ17,2017-05-25 07:00,25,99.63,99.63,99.63,99.63,1863
LZ17,2017-05-25 07:30,25,99.63,99.63,99.63,99.63,1128
LZ17,2017-05-25 08:00,25,99.63,99.64,99.63,99.63,2139
LZ17,2017-05-25 08:30,25,99.63,99.64,99.63,99.64,257
LZ17,2017-05-25 09:00,25,99.63,99.64,99.63,99.63,219
LZ17,2017-05-25 09:30,25,99.63,99.63,99.62,99.63,633
LZ17,2017-05-25 10:00,25,99.63,99.63,99.63,99.63,316
LZ17,2017-05-25 10:30,25,99.63,99.63,99.63,99.63,1204
LZ17,2017-05-25 11:00,25,99.63,99.63,99.63,99.63,1232
LZ17,2017-05-25 11:30,25,99.63,99.63,99.63,99.63,230
LZ17,2017-05-26 01:30,26,99.64,99.64,99.63,99.63,352
LZ17,2017-05-26 02:00,26,99.63,99.64,99.63,99.63,6791
LZ17,2017-05-26 02:30,26,99.63,99.63,99.62,99.63,948
LZ17,2017-05-26 03:00,26,99.63,99.64,99.63,99.64,954
LZ17,2017-05-26 03:30,26,99.64,99.64,99.63,99.63,46
LZ17,2017-05-26 04:00,26,99.64,99.64,99.64,99.64,29
LZ17,2017-05-26 04:30,26,99.64,99.64,99.64,99.64,2110
LZ17,2017-05-26 05:00,26,99.64,99.64,99.64,99.64,238
LZ17,2017-05-26 05:30,26,99.64,99.64,99.64,99.64,8904
LZ17,2017-05-26 06:00,26,99.64,99.64,99.64,99.64,1772
LZ17,2017-05-26 06:30,26,99.64,99.64,99.64,99.64,4977
LZ17,2017-05-26 07:00,26,99.64,99.64,99.63,99.63,2261
LZ17,2017-05-26 07:30,26,99.64,99.64,99.63,99.64,3456
LZ17,2017-05-26 08:00,26,99.64,99.64,99.63,99.64,232
LZ17,2017-05-26 08:30,26,99.64,99.64,99.63,99.64,849
LZ17,2017-05-26 09:00,26,99.64,99.64,99.64,99.64,3879
LZ17,2017-05-26 09:30,26,99.64,99.64,99.64,99.64,485
LZ17,2017-05-26 10:00,26,99.64,99.65,99.63,99.64,612
LZ17,2017-05-26 10:30,26,99.64,99.64,99.64,99.64,310
LZ17,2017-05-26 11:00,26,99.64,99.64,99.64,99.64,499
LZ17,2017-05-26 11:30,26,99.64,99.64,99.64,99.64,419
LZ17,2017-05-30 01:30,30,99.65,99.65,99.64,99.64,844
LZ17,2017-05-30 02:00,30,99.64,99.65,99.64,99.65,1960
LZ17,2017-05-30 02:30,30,99.65,99.65,99.64,99.64,7385
LZ17,2017-05-30 03:00,30,99.64,99.65,99.64,99.65,1329
LZ17,2017-05-30 03:30,30,99.65,99.65,99.64,99.65,77
LZ17,2017-05-30 04:00,30,99.65,99.65,99.64,99.65,58
LZ17,2017-05-30 04:30,30,99.65,99.65,99.64,99.64,1463
LZ17,2017-05-30 05:00,30,99.65,99.65,99.64,99.65,96
LZ17,2017-05-30 05:30,30,99.65,99.65,99.64,99.65,542
LZ17,2017-05-30 06:00,30,99.65,99.65,99.65,99.65,114
LZ17,2017-05-30 06:30,30,99.65,99.65,99.65,99.65,10
LZ17,2017-05-30 07:00,30,99.65,99.65,99.64,99.64,190
LZ17,2017-05-30 07:30,30,99.65,99.65,99.64,99.65,1751
LZ17,2017-05-30 08:00,30,99.65,99.65,99.64,99.65,623
LZ17,2017-05-30 08:30,30,99.65,99.65,99.64,99.65,155
LZ17,2017-05-30 09:00,30,99.65,99.65,99.64,99.64,895
LZ17,2017-05-30 09:30,30,99.65,99.65,99.64,99.65,596
LZ17,2017-05-30 10:00,30,99.65,99.65,99.64,99.65,1696
LZ17,2017-05-30 10:30,30,99.65,99.65,99.64,99.65,371
LZ17,2017-05-30 11:00,30,99.64,99.65,99.64,99.65,1744
LZ17,2017-05-30 11:30,30,99.66,99.66,99.65,99.65,1399
LZ17,2017-05-31 01:30,31,99.65,99.66,99.65,99.65,2695
LZ17,2017-05-31 02:00,31,99.65,99.65,99.64,99.65,21
LZ17,2017-05-31 02:30,31,99.64,99.65,99.64,99.64,35
LZ17,2017-05-31 03:00,31,99.64,99.65,99.64,99.65,1357
LZ17,2017-05-31 03:30,31,99.65,99.65,99.64,99.65,280
LZ17,2017-05-31 04:00,31,99.65,99.65,99.65,99.65,356
LZ17,2017-05-31 04:30,31,99.65,99.65,99.65,99.65,3765
LZ17,2017-05-31 05:00,31,99.65,99.65,99.65,99.65,432
LZ17,2017-05-31 05:30,31,99.65,99.66,99.65,99.65,214
LZ17,2017-05-31 06:00,31,99.66,99.66,99.66,99.66,6
LZ17,2017-05-31 06:30,31,99.66,99.66,99.65,99.66,1210
LZ17,2017-05-31 07:00,31,99.66,99.66,99.65,99.66,622
LZ17,2017-05-31 07:30,31,99.66,99.66,99.65,99.65,113
LZ17,2017-05-31 08:00,31,99.65,99.66,99.65,99.66,957
LZ17,2017-05-31 08:30,31,99.66,99.66,99.64,99.65,5504
LZ17,2017-05-31 09:00,31,99.65,99.65,99.64,99.65,282
LZ17,2017-05-31 09:30,31,99.65,99.65,99.64,99.65,752
LZ17,2017-05-31 10:00,31,99.65,99.65,99.64,99.64,1200
LZ17,2017-05-31 10:30,31,99.65,99.65,99.64,99.64,201
LZ17,2017-05-31 11:00,31,99.64,99.65,99.64,99.65,579
LZ17,2017-05-31 11:30,31,99.65,99.65,99.64,99.64,683
LZ17,2017-06-01 01:30,1,99.64,99.65,99.64,99.64,538
LZ17,2017-06-01 02:00,1,99.65,99.65,99.64,99.65,196
LZ17,2017-06-01 02:30,1,99.64,99.65,99.64,99.64,1492
LZ17,2017-06-01 03:00,1,99.64,99.65,99.64,99.64,724
LZ17,2017-06-01 03:30,1,99.64,99.64,99.64,99.64,32
LZ17,2017-06-01 04:00,1,99.64,99.65,99.64,99.64,1017
LZ17,2017-06-01 04:30,1,99.64,99.65,99.64,99.64,667
LZ17,2017-06-01 05:00,1,99.65,99.65,99.64,99.65,188
LZ17,2017-06-01 05:30,1,99.65,99.65,99.64,99.64,3441
LZ17,2017-06-01 06:00,1,99.65,99.65,99.65,99.65,758
LZ17,2017-06-01 06:30,1,99.65,99.65,99.64,99.64,153
LZ17,2017-06-01 07:00,1,99.65,99.65,99.65,99.65,32
LZ17,2017-06-01 07:30,1,99.64,99.65,99.64,99.65,41
LZ17,2017-06-01 08:00,1,99.64,99.65,99.64,99.64,764
LZ17,2017-06-01 08:30,1,99.64,99.65,99.64,99.65,443
LZ17,2017-06-01 09:00,1,99.65,99.65,99.64,99.64,130
LZ17,2017-06-01 09:30,1,99.64,99.65,99.64,99.64,434
LZ17,2017-06-01 10:00,1,99.64,99.65,99.64,99.64,924
LZ17,2017-06-01 10:30,1,99.65,99.65,99.64,99.64,552
LZ17,2017-06-01 11:00,1,99.64,99.64,99.64,99.64,2
LZ17,2017-06-01 11:30,1,99.64,99.65,99.64,99.64,3544
LZ17,2017-06-02 01:30,2,99.65,99.65,99.64,99.64,3
LZ17,2017-06-02 02:00,2,99.65,99.65,99.64,99.64,194
LZ17,2017-06-02 02:30,2,99.64,99.65,99.64,99.64,2794
LZ17,2017-06-02 03:00,2,99.65,99.65,99.64,99.64,483
LZ17,2017-06-02 03:30,2,99.65,99.65,99.64,99.64,446
LZ17,2017-06-02 04:00,2,99.64,99.65,99.64,99.65,1488
LZ17,2017-06-02 04:30,2,99.64,99.65,99.64,99.64,1262
LZ17,2017-06-02 05:00,2,99.64,99.65,99.64,99.64,229
LZ17,2017-06-02 05:30,2,99.64,99.65,99.64,99.64,9921
LZ17,2017-06-02 06:00,2,99.65,99.65,99.64,99.65,204
LZ17,2017-06-02 06:30,2,99.64,99.65,99.64,99.64,360
LZ17,2017-06-02 07:00,2,99.65,99.65,99.63,99.64,3431
LZ17,2017-06-02 07:30,2,99.64,99.65,99.64,99.64,527
LZ17,2017-06-02 08:00,2,99.65,99.65,99.64,99.64,454
LZ17,2017-06-02 08:30,2,99.65,99.65,99.64,99.64,2809
LZ17,2017-06-02 09:00,2,99.64,99.65,99.64,99.64,929
LZ17,2017-06-02 09:30,2,99.65,99.65,99.64,99.65,276
LZ17,2017-06-02 10:00,2,99.65,99.65,99.64,99.65,1566
LZ17,2017-06-02 10:30,2,99.65,99.65,99.64,99.65,1370
LZ17,2017-06-02 11:00,2,99.64,99.65,99.64,99.65,868
LZ17,2017-06-02 11:30,2,99.64,99.65,99.64,99.65,449
LZ17,2017-06-05 01:30,5,99.64,99.65,99.64,99.65,3916
LZ17,2017-06-05 02:00,5,99.65,99.66,99.64,99.65,7579
LZ17,2017-06-05 02:30,5,99.65,99.65,99.64,99.65,353
LZ17,2017-06-05 03:00,5,99.65,99.65,99.64,99.65,314
LZ17,2017-06-05 03:30,5,99.65,99.65,99.64,99.65,662
LZ17,2017-06-05 04:00,5,99.65,99.65,99.64,99.65,4722
LZ17,2017-06-05 04:30,5,99.66,99.66,99.64,99.65,4024
LZ17,2017-06-05 05:00,5,99.65,99.65,99.65,99.65,692
LZ17,2017-06-05 05:30,5,99.65,99.66,99.65,99.65,833
LZ17,2017-06-05 06:00,5,99.64,99.65,99.64,99.65,457
LZ17,2017-06-05 06:30,5,99.65,99.66,99.65,99.65,2596
LZ17,2017-06-05 07:00,5,99.65,99.66,99.65,99.65,196
LZ17,2017-06-05 07:30,5,99.65,99.65,99.64,99.64,2080
LZ17,2017-06-05 08:00,5,99.65,99.65,99.64,99.65,236
LZ17,2017-06-05 08:30,5,99.65,99.65,99.64,99.65,1258
LZ17,2017-06-05 09:00,5,99.65,99.65,99.64,99.65,2223
LZ17,2017-06-05 09:30,5,99.65,99.66,99.64,99.65,3684
LZ17,2017-06-05 10:00,5,99.64,99.66,99.64,99.66,1262
LZ17,2017-06-05 10:30,5,99.65,99.66,99.64,99.65,1087
LZ17,2017-06-05 11:00,5,99.65,99.65,99.65,99.65,1611
LZ17,2017-06-05 11:30,5,99.65,99.65,99.65,99.65,1024
LZ17,2017-06-06 01:30,6,99.66,99.66,99.65,99.66,78
LZ17,2017-06-06 02:00,6,99.66,99.66,99.65,99.66,1272
LZ17,2017-06-06 02:30,6,99.65,99.66,99.65,99.66,231
LZ17,2017-06-06 03:00,6,99.66,99.66,99.65,99.66,303
LZ17,2017-06-06 03:30,6,99.66,99.66,99.65,99.65,154
LZ17,2017-06-06 04:00,6,99.65,99.66,99.65,99.65,56
LZ17,2017-06-06 04:30,6,99.65,99.66,99.65,99.66,4556
LZ17,2017-06-06 05:00,6,99.66,99.66,99.65,99.65,7595
LZ17,2017-06-06 05:30,6,99.65,99.66,99.65,99.66,637
LZ17,2017-06-06 06:00,6,99.66,99.66,99.65,99.66,698
LZ17,2017-06-06 06:30,6,99.66,99.66,99.65,99.66,252
LZ17,2017-06-06 07:00,6,99.66,99.66,99.65,99.66,293
LZ17,2017-06-06 07:30,6,99.66,99.66,99.65,99.66,662
LZ17,2017-06-06 08:00,6,99.66,99.66,99.65,99.65,550
LZ17,2017-06-06 08:30,6,99.65,99.66,99.65,99.66,403
LZ17,2017-06-06 09:00,6,99.65,99.66,99.65,99.65,592
LZ17,2017-06-06 09:30,6,99.65,99.66,99.65,99.65,1522
LZ17,2017-06-06 10:00,6,99.66,99.66,99.65,99.66,445
LZ17,2017-06-06 10:30,6,99.65,99.66,99.65,99.66,691
LZ17,2017-06-06 11:00,6,99.66,99.66,99.65,99.66,732
LZ17,2017-06-06 11:30,6,99.66,99.66,99.65,99.66,736
LZ17,2017-06-07 01:30,7,99.65,99.66,99.65,99.65,435
LZ17,2017-06-07 02:00,7,99.65,99.66,99.65,99.66,577
LZ17,2017-06-07 02:30,7,99.65,99.66,99.65,99.66,665
LZ17,2017-06-07 03:00,7,99.65,99.66,99.65,99.66,227
LZ17,2017-06-07 03:30,7,99.65,99.66,99.65,99.65,185
LZ17,2017-06-07 04:00,7,99.65,99.66,99.65,99.66,1881
LZ17,2017-06-07 04:30,7,99.66,99.66,99.65,99.65,150
LZ17,2017-06-07 05:00,7,99.66,99.66,99.65,99.66,249
LZ17,2017-06-07 05:30,7,99.66,99.66,99.65,99.66,237
LZ17,2017-06-07 06:00,7,99.66,99.66,99.65,99.66,324
LZ17,2017-06-07 06:30,7,99.66,99.66,99.65,99.65,1637
LZ17,2017-06-07 07:00,7,99.65,99.66,99.65,99.66,184
LZ17,2017-06-07 07:30,7,99.65,99.66,99.65,99.66,163
LZ17,2017-06-07 08:00,7,99.65,99.66,99.65,99.65,1102
LZ17,2017-06-07 08:30,7,99.65,99.65,99.65,99.65,1741
LZ17,2017-06-07 09:00,7,99.65,99.65,99.64,99.65,532
LZ17,2017-06-07 09:30,7,99.65,99.65,99.64,99.65,3887
LZ17,2017-06-07 10:00,7,99.65,99.66,99.65,99.65,565
LZ17,2017-06-07 10:30,7,99.65,99.66,99.64,99.65,1871
LZ17,2017-06-07 11:00,7,99.65,99.65,99.65,99.65,1
LZ17,2017-06-07 11:30,7,99.65,99.65,99.65,99.65,168
LZ17,2017-06-08 01:30,8,99.64,99.65,99.64,99.65,836
LZ17,2017-06-08 02:00,8,99.65,99.66,99.64,99.65,4261
LZ17,2017-06-08 02:30,8,99.65,99.66,99.65,99.66,1177
LZ17,2017-06-08 03:00,8,99.66,99.66,99.65,99.65,2982
LZ17,2017-06-08 03:30,8,99.65,99.65,99.65,99.65,1282
LZ17,2017-06-08 04:00,8,99.65,99.65,99.65,99.65,40
LZ17,2017-06-08 04:30,8,99.65,99.65,99.65,99.65,209
LZ17,2017-06-08 05:00,8,99.65,99.65,99.65,99.65,84
LZ17,2017-06-08 05:30,8,99.65,99.65,99.65,99.65,677
LZ17,2017-06-08 06:00,8,99.65,99.65,99.65,99.65,1760
LZ17,2017-06-08 06:30,8,99.65,99.65,99.65,99.65,4462
LZ17,2017-06-08 07:00,8,99.65,99.65,99.64,99.65,2453
LZ17,2017-06-08 07:30,8,99.65,99.66,99.65,99.66,6511
LZ17,2017-06-08 08:00,8,99.65,99.66,99.65,99.65,901
LZ17,2017-06-08 08:30,8,99.65,99.66,99.65,99.65,1345
LZ17,2017-06-08 09:00,8,99.64,99.65,99.64,99.65,75
LZ17,2017-06-08 09:30,8,99.65,99.65,99.64,99.65,128
LZ17,2017-06-08 10:00,8,99.64,99.65,99.64,99.65,1249
LZ17,2017-06-08 10:30,8,99.64,99.65,99.64,99.65,1670
LZ17,2017-06-08 11:00,8,99.65,99.65,99.65,99.65,1395
LZ17,2017-06-08 11:30,8,99.65,99.65,99.64,99.65,1149
LZ17,2017-06-09 01:30,9,99.66,99.66,99.65,99.65,2627
LZ17,2017-06-09 02:00,9,99.65,99.66,99.65,99.66,8210
LZ17,2017-06-09 02:30,9,99.65,99.66,99.65,99.66,2562
LZ17,2017-06-09 03:00,9,99.66,99.67,99.65,99.65,2683
LZ17,2017-06-09 03:30,9,99.66,99.66,99.66,99.66,5690
LZ17,2017-06-09 04:00,9,99.67,99.67,99.66,99.66,1665
LZ17,2017-06-09 04:30,9,99.66,99.67,99.66,99.66,65
LZ17,2017-06-09 05:00,9,99.66,99.67,99.66,99.66,611
LZ17,2017-06-09 05:30,9,99.67,99.67,99.66,99.66,42
LZ17,2017-06-09 06:00,9,99.67,99.67,99.66,99.66,70
LZ17,2017-06-09 06:30,9,99.66,99.67,99.66,99.66,129
LZ17,2017-06-09 07:00,9,99.66,99.67,99.66,99.66,9
LZ17,2017-06-09 07:30,9,99.67,99.67,99.66,99.66,235
LZ17,2017-06-09 08:00,9,99.66,99.67,99.66,99.66,4527
LZ17,2017-06-09 08:30,9,99.66,99.67,99.66,99.66,110
LZ17,2017-06-09 09:00,9,99.66,99.67,99.66,99.66,110
LZ17,2017-06-09 09:30,9,99.66,99.67,99.66,99.67,1558
LZ17,2017-06-09 10:00,9,99.67,99.67,99.66,99.67,6297
LZ17,2017-06-09 10:30,9,99.67,99.68,99.66,99.67,10616
LZ17,2017-06-09 11:00,9,99.67,99.67,99.67,99.67,4875
LZ17,2017-06-09 11:30,9,99.67,99.67,99.67,99.67,829
LZ17,2017-06-12 01:30,12,99.66,99.68,99.66,99.67,3330
LZ17,2017-06-12 02:00,12,99.67,99.67,99.66,99.67,665
LZ17,2017-06-12 02:30,12,99.67,99.67,99.66,99.67,2223
LZ17,2017-06-12 03:00,12,99.67,99.68,99.67,99.67,360
LZ17,2017-06-12 03:30,12,99.67,99.68,99.67,99.67,377
LZ17,2017-06-12 04:00,12,99.68,99.68,99.67,99.67,206
LZ17,2017-06-12 04:30,12,99.68,99.68,99.67,99.67,1569
LZ17,2017-06-12 05:00,12,99.68,99.68,99.67,99.67,705
LZ17,2017-06-12 05:30,12,99.67,99.68,99.67,99.67,699
LZ17,2017-06-12 06:00,12,99.67,99.68,99.67,99.68,392
LZ17,2017-06-12 06:30,12,99.67,99.68,99.67,99.67,203
LZ17,2017-06-12 07:00,12,99.68,99.68,99.67,99.68,276
LZ17,2017-06-12 07:30,12,99.67,99.68,99.67,99.67,773
LZ17,2017-06-12 08:00,12,99.67,99.68,99.67,99.68,189
LZ17,2017-06-12 08:30,12,99.68,99.68,99.67,99.68,871
LZ17,2017-06-12 09:00,12,99.68,99.68,99.67,99.67,303
LZ17,2017-06-12 09:30,12,99.68,99.68,99.67,99.67,289
LZ17,2017-06-12 10:00,12,99.68,99.68,99.67,99.68,2636
LZ17,2017-06-12 10:30,12,99.68,99.68,99.67,99.68,5575
LZ17,2017-06-12 11:00,12,99.68,99.68,99.67,99.68,1910
LZ17,2017-06-12 11:30,12,99.68,99.69,99.68,99.68,2986
LZ17,2017-06-13 01:30,13,99.68,99.69,99.67,99.67,6184
LZ17,2017-06-13 02:00,13,99.68,99.68,99.67,99.68,115
LZ17,2017-06-13 02:30,13,99.68,99.68,99.67,99.67,334
LZ17,2017-06-13 03:00,13,99.67,99.68,99.67,99.67,611
LZ17,2017-06-13 03:30,13,99.67,99.68,99.66,99.66,13532
LZ17,2017-06-13 04:00,13,99.66,99.67,99.66,99.67,750
LZ17,2017-06-13 04:30,13,99.66,99.67,99.66,99.67,154
LZ17,2017-06-13 05:00,13,99.66,99.67,99.66,99.66,125
LZ17,2017-06-13 05:30,13,99.66,99.67,99.66,99.66,402
LZ17,2017-06-13 06:00,13,99.66,99.67,99.66,99.66,153
LZ17,2017-06-13 06:30,13,99.66,99.67,99.66,99.66,161
LZ17,2017-06-13 07:00,13,99.66,99.67,99.66,99.66,267
LZ17,2017-06-13 07:30,13,99.66,99.67,99.66,99.66,9307
LZ17,2017-06-13 08:00,13,99.66,99.67,99.65,99.66,16052
LZ17,2017-06-13 08:30,13,99.66,99.66,99.65,99.66,2278
LZ17,2017-06-13 09:00,13,99.66,99.67,99.65,99.67,7947
LZ17,2017-06-13 09:30,13,99.66,99.67,99.66,99.67,1095
LZ17,2017-06-13 10:00,13,99.67,99.67,99.65,99.66,2700
LZ17,2017-06-13 10:30,13,99.66,99.67,99.65,99.66,1601
LZ17,2017-06-13 11:00,13,99.66,99.66,99.65,99.66,48
LZ17,2017-06-13 11:30,13,99.66,99.66,99.65,99.66,86
LZ17,2017-06-14 01:30,14,99.65,99.66,99.65,99.66,767
LZ17,2017-06-14 02:00,14,99.66,99.66,99.65,99.66,315
LZ17,2017-06-14 02:30,14,99.66,99.67,99.65,99.67,3609
LZ17,2017-06-14 03:00,14,99.66,99.67,99.66,99.67,689
LZ17,2017-06-14 03:30,14,99.67,99.68,99.66,99.67,7178
LZ17,2017-06-14 04:00,14,99.67,99.68,99.67,99.67,8
LZ17,2017-06-14 04:30,14,99.68,99.68,99.67,99.67,67
LZ17,2017-06-14 05:00,14,99.67,99.67,99.67,99.67,2454
LZ17,2017-06-14 05:30,14,99.67,99.67,99.67,99.67,419
LZ17,2017-06-14 06:00,14,99.67,99.67,99.66,99.66,3420
LZ17,2017-06-14 06:30,14,99.67,99.67,99.66,99.67,94
LZ17,2017-06-14 07:00,14,99.66,99.67,99.66,99.67,217
LZ17,2017-06-14 07:30,14,99.67,99.68,99.66,99.67,15985
LZ17,2017-06-14 08:00,14,99.67,99.68,99.67,99.68,261
LZ17,2017-06-14 08:30,14,99.67,99.68,99.67,99.67,324
LZ17,2017-06-14 09:00,14,99.67,99.68,99.67,99.68,95
LZ17,2017-06-14 09:30,14,99.68,99.68,99.67,99.68,4096
LZ17,2017-06-14 10:00,14,99.67,99.68,99.67,99.67,60
LZ17,2017-06-14 10:30,14,99.68,99.68,99.67,99.68,1309
LZ17,2017-06-14 11:00,14,99.68,99.68,99.67,99.68,17934
LZ17,2017-06-14 11:30,14,99.68,99.68,99.67,99.68,105
LZ17,2017-06-15 01:30,15,99.68,99.68,99.66,99.67,7687
LZ17,2017-06-15 02:00,15,99.67,99.67,99.67,99.67,2041
LZ17,2017-06-15 02:30,15,99.67,99.67,99.66,99.67,120
LZ17,2017-06-15 03:00,15,99.67,99.67,99.66,99.67,294
LZ17,2017-06-15 03:30,15,99.67,99.67,99.66,99.67,597
LZ17,2017-06-15 04:00,15,99.66,99.67,99.66,99.67,656
LZ17,2017-06-15 04:30,15,99.67,99.67,99.66,99.67,333
LZ17,2017-06-15 05:00,15,99.67,99.67,99.66,99.67,789
LZ17,2017-06-15 05:30,15,99.67,99.67,99.66,99.67,2122
LZ17,2017-06-15 06:00,15,99.66,99.66,99.61,99.63,99223
LZ17,2017-06-15 06:30,15,99.63,99.63,99.6,99.61,50840
LZ17,2017-06-15 07:00,15,99.61,99.62,99.61,99.62,17828
LZ17,2017-06-15 07:30,15,99.62,99.62,99.61,99.62,646
LZ17,2017-06-15 08:00,15,99.62,99.62,99.61,99.62,15521
LZ17,2017-06-15 08:30,15,99.62,99.62,99.61,99.61,6178
LZ17,2017-06-15 09:00,15,99.62,99.62,99.61,99.61,1099
LZ17,2017-06-15 09:30,15,99.62,99.62,99.61,99.61,6489
LZ17,2017-06-15 10:00,15,99.61,99.62,99.6,99.61,13648
LZ17,2017-06-15 10:30,15,99.62,99.62,99.61,99.61,3773
LZ17,2017-06-15 11:00,15,99.61,99.61,99.6,99.6,1279
LZ17,2017-06-15 11:30,15,99.61,99.61,99.6,99.61,2407
LZ17,2017-06-16 01:30,16,99.61,99.61,99.59,99.59,12913
LZ17,2017-06-16 02:00,16,99.6,99.61,99.59,99.6,11715
LZ17,2017-06-16 02:30,16,99.6,99.61,99.6,99.6,1185
LZ17,2017-06-16 03:00,16,99.6,99.61,99.6,99.61,3283
LZ17,2017-06-16 03:30,16,99.61,99.61,99.6,99.61,65
LZ17,2017-06-16 04:00,16,99.61,99.61,99.6,99.6,2818
LZ17,2017-06-16 04:30,16,99.6,99.61,99.6,99.6,511
LZ17,2017-06-16 05:00,16,99.61,99.62,99.6,99.62,5232
LZ17,2017-06-16 05:30,16,99.62,99.62,99.6,99.62,4085
LZ17,2017-06-16 06:00,16,99.62,99.62,99.61,99.61,630
LZ17,2017-06-16 06:30,16,99.61,99.62,99.61,99.61,435
LZ17,2017-06-16 07:00,16,99.62,99.62,99.61,99.61,1377
LZ17,2017-06-16 07:30,16,99.61,99.62,99.61,99.62,329
LZ17,2017-06-16 08:00,16,99.61,99.63,99.61,99.61,12396
LZ17,2017-06-16 08:30,16,99.61,99.62,99.61,99.61,2933
LZ17,2017-06-16 09:00,16,99.62,99.62,99.61,99.62,1193
LZ17,2017-06-16 09:30,16,99.62,99.62,99.61,99.62,336
LZ17,2017-06-16 10:00,16,99.61,99.62,99.61,99.62,1990
LZ17,2017-06-16 10:30,16,99.62,99.62,99.61,99.61,1601
LZ17,2017-06-16 11:00,16,99.61,99.62,99.61,99.62,1782
LZ17,2017-06-16 11:30,16,99.61,99.62,99.61,99.61,4272
LZ17,2017-06-19 01:30,19,99.61,99.61,99.58,99.59,12299
LZ17,2017-06-19 02:00,19,99.59,99.59,99.57,99.59,17799
LZ17,2017-06-19 02:30,19,99.58,99.59,99.58,99.59,371
LZ17,2017-06-19 03:00,19,99.59,99.59,99.58,99.59,3179
LZ17,2017-06-19 03:30,19,99.58,99.59,99.58,99.59,510
LZ17,2017-06-19 04:00,19,99.58,99.59,99.58,99.59,117
LZ17,2017-06-19 04:30,19,99.58,99.59,99.58,99.59,1660
LZ17,2017-06-19 05:00,19,99.58,99.59,99.58,99.59,590
LZ17,2017-06-19 05:30,19,99.59,99.59,99.58,99.59,788
LZ17,2017-06-19 06:00,19,99.58,99.59,99.58,99.59,5197
LZ17,2017-06-19 06:30,19,99.58,99.59,99.58,99.59,243
LZ17,2017-06-19 07:00,19,99.58,99.59,99.58,99.59,159
LZ17,2017-06-19 07:30,19,99.59,99.59,99.58,99.58,1258
LZ17,2017-06-19 08:00,19,99.59,99.59,99.58,99.58,481
LZ17,2017-06-19 08:30,19,99.59,99.59,99.58,99.58,722
LZ17,2017-06-19 09:00,19,99.58,99.59,99.58,99.58,440
LZ17,2017-06-19 09:30,19,99.58,99.59,99.58,99.59,83
LZ17,2017-06-19 10:00,19,99.58,99.59,99.58,99.59,2948
LZ17,2017-06-19 10:30,19,99.58,99.59,99.58,99.59,1563
LZ17,2017-06-19 11:00,19,99.58,99.59,99.58,99.58,752
LZ17,2017-06-19 11:30,19,99.58,99.59,99.58,99.59,1277
LZ17,2017-06-20 01:30,20,99.59,99.59,99.57,99.58,15089
LZ17,2017-06-20 02:00,20,99.59,99.59,99.57,99.58,17107
LZ17,2017-06-20 02:30,20,99.58,99.64,99.58,99.63,76498
LZ17,2017-06-20 03:00,20,99.63,99.64,99.63,99.64,4389
LZ17,2017-06-20 03:30,20,99.64,99.64,99.63,99.64,1484
LZ17,2017-06-20 04:00,20,99.63,99.64,99.63,99.64,3739
LZ17,2017-06-20 04:30,20,99.64,99.64,99.63,99.64,1698
LZ17,2017-06-20 05:00,20,99.64,99.64,99.63,99.63,2708
LZ17,2017-06-20 05:30,20,99.64,99.64,99.63,99.63,902
LZ17,2017-06-20 06:00,20,99.63,99.64,99.63,99.64,1579
LZ17,2017-06-20 06:30,20,99.64,99.64,99.63,99.64,3607
LZ17,2017-06-20 07:00,20,99.64,99.64,99.63,99.63,2872
LZ17,2017-06-20 07:30,20,99.63,99.64,99.63,99.63,5076
LZ17,2017-06-20 08:00,20,99.64,99.64,99.63,99.64,1335
LZ17,2017-06-20 08:30,20,99.64,99.64,99.63,99.63,924
LZ17,2017-06-20 09:00,20,99.64,99.64,99.63,99.64,1828
LZ17,2017-06-20 09:30,20,99.64,99.64,99.63,99.64,1520
LZ17,2017-06-20 10:00,20,99.63,99.64,99.63,99.64,1626
LZ17,2017-06-20 10:30,20,99.63,99.64,99.63,99.63,1497
LZ17,2017-06-20 11:00,20,99.63,99.64,99.63,99.63,1091
LZ17,2017-06-20 11:30,20,99.64,99.64,99.63,99.63,1138
LZ17,2017-06-21 01:30,21,99.64,99.65,99.63,99.65,8683
LZ17,2017-06-21 02:00,21,99.64,99.65,99.64,99.64,1051
LZ17,2017-06-21 02:30,21,99.64,99.65,99.64,99.64,830
LZ17,2017-06-21 03:00,21,99.64,99.65,99.64,99.64,1603
LZ17,2017-06-21 03:30,21,99.64,99.65,99.64,99.64,777
LZ17,2017-06-21 04:00,21,99.65,99.65,99.64,99.65,1093
LZ17,2017-06-21 04:30,21,99.65,99.65,99.64,99.64,309
LZ17,2017-06-21 05:00,21,99.64,99.65,99.63,99.64,16101
LZ17,2017-06-21 05:30,21,99.64,99.65,99.64,99.64,13131
LZ17,2017-06-21 06:00,21,99.64,99.64,99.56,99.57,150442
LZ17,2017-06-21 06:30,21,99.57,99.57,99.54,99.55,47853
LZ17,2017-06-21 07:00,21,99.54,99.56,99.54,99.55,12978
LZ17,2017-06-21 07:30,21,99.55,99.56,99.54,99.55,18818
LZ17,2017-06-21 08:00,21,99.56,99.57,99.55,99.55,15589
LZ17,2017-06-21 08:30,21,99.55,99.57,99.55,99.56,7432
LZ17,2017-06-21 09:00,21,99.56,99.57,99.55,99.56,9971
LZ17,2017-06-21 09:30,21,99.55,99.56,99.55,99.56,4366
LZ17,2017-06-21 10:00,21,99.56,99.57,99.56,99.56,8765
LZ17,2017-06-21 10:30,21,99.56,99.57,99.56,99.56,3203
LZ17,2017-06-21 11:00,21,99.56,99.56,99.56,99.56,7488
LZ17,2017-06-21 11:30,21,99.56,99.57,99.56,99.57,352
LZ17,2017-06-22 01:30,22,99.56,99.57,99.55,99.56,6037
LZ17,2017-06-22 02:00,22,99.55,99.56,99.55,99.55,704
LZ17,2017-06-22 02:30,22,99.56,99.56,99.55,99.55,2922
LZ17,2017-06-22 03:00,22,99.56,99.56,99.54,99.55,8515
LZ17,2017-06-22 03:30,22,99.55,99.55,99.54,99.55,3073
LZ17,2017-06-22 04:00,22,99.55,99.55,99.54,99.55,180
LZ17,2017-06-22 04:30,22,99.54,99.55,99.54,99.54,69
LZ17,2017-06-22 06:00,22,99.55,99.55,99.54,99.55,174
LZ17,2017-06-22 06:30,22,99.55,99.55,99.54,99.55,1129
LZ17,2017-06-22 07:00,22,99.55,99.56,99.54,99.56,6210
LZ17,2017-06-22 07:30,22,99.56,99.56,99.55,99.56,1918
LZ17,2017-06-22 08:00,22,99.55,99.56,99.55,99.56,1158
LZ17,2017-06-22 08:30,22,99.56,99.56,99.55,99.55,351
LZ17,2017-06-22 09:00,22,99.55,99.56,99.55,99.55,1500
LZ17,2017-06-22 09:30,22,99.55,99.56,99.55,99.55,1280
LZ17,2017-06-22 10:00,22,99.56,99.56,99.54,99.55,6396
LZ17,2017-06-22 10:30,22,99.54,99.55,99.54,99.54,1705
LZ17,2017-06-22 11:00,22,99.54,99.55,99.54,99.55,3747
LZ17,2017-06-22 11:30,22,99.56,99.56,99.55,99.55,2184
LZ17,2017-06-23 01:30,23,99.55,99.55,99.52,99.53,16137
LZ17,2017-06-23 02:00,23,99.53,99.54,99.52,99.52,19876
LZ17,2017-06-23 02:30,23,99.53,99.53,99.52,99.52,3309
LZ17,2017-06-23 03:00,23,99.52,99.53,99.52,99.52,1190
LZ17,2017-06-23 03:30,23,99.52,99.53,99.52,99.52,1542
LZ17,2017-06-23 04:00,23,99.53,99.54,99.53,99.53,6487
LZ17,2017-06-23 04:30,23,99.53,99.54,99.53,99.53,189
LZ17,2017-06-23 05:00,23,99.53,99.54,99.53,99.53,4397
LZ17,2017-06-23 05:30,23,99.53,99.54,99.53,99.53,457
LZ17,2017-06-23 06:00,23,99.53,99.54,99.53,99.53,601
LZ17,2017-06-23 06:30,23,99.53,99.54,99.53,99.53,989
LZ17,2017-06-23 07:00,23,99.54,99.54,99.53,99.54,11793
LZ17,2017-06-23 07:30,23,99.54,99.54,99.53,99.53,6037
LZ17,2017-06-23 08:00,23,99.54,99.54,99.53,99.54,2746
LZ17,2017-06-23 08:30,23,99.54,99.55,99.53,99.54,3629
LZ17,2017-06-23 09:00,23,99.54,99.55,99.53,99.54,7107
LZ17,2017-06-23 09:30,23,99.54,99.55,99.54,99.55,343
LZ17,2017-06-23 10:00,23,99.54,99.55,99.54,99.54,560
LZ17,2017-06-23 10:30,23,99.54,99.55,99.54,99.54,446
LZ17,2017-06-23 11:00,23,99.54,99.54,99.54,99.54,1
LZ17,2017-06-23 11:30,23,99.54,99.55,99.54,99.55,181
LZ17,2017-06-23 12:00,23,99.55,99.55,99.55,99.55,268
LZ17,2017-06-26 01:30,26,99.55,99.55,99.54,99.54,1191
LZ17,2017-06-26 02:00,26,99.54,99.54,99.54,99.54,2671
LZ17,2017-06-26 02:30,26,99.54,99.55,99.54,99.54,1490
LZ17,2017-06-26 03:00,26,99.54,99.55,99.54,99.54,497
LZ17,2017-06-26 03:30,26,99.54,99.56,99.54,99.56,10834
LZ17,2017-06-26 04:00,26,99.56,99.56,99.55,99.56,537
LZ17,2017-06-26 04:30,26,99.56,99.56,99.55,99.56,422
LZ17,2017-06-26 05:00,26,99.56,99.56,99.55,99.56,293
LZ17,2017-06-26 05:30,26,99.56,99.56,99.55,99.56,2851
LZ17,2017-06-26 06:00,26,99.55,99.56,99.55,99.55,631
LZ17,2017-06-26 06:30,26,99.56,99.56,99.55,99.56,2853
LZ17,2017-06-26 07:00,26,99.56,99.56,99.55,99.56,669
LZ17,2017-06-26 07:30,26,99.56,99.57,99.55,99.57,3715
LZ17,2017-06-26 08:00,26,99.57,99.57,99.56,99.57,675
LZ17,2017-06-26 08:30,26,99.57,99.57,99.56,99.57,190
LZ17,2017-06-26 09:00,26,99.57,99.57,99.56,99.56,1014
LZ17,2017-06-26 09:30,26,99.56,99.57,99.55,99.57,6981
LZ17,2017-06-26 10:00,26,99.56,99.57,99.56,99.57,846
LZ17,2017-06-26 10:30,26,99.57,99.57,99.56,99.57,657
LZ17,2017-06-26 11:00,26,99.57,99.57,99.56,99.56,4
LZ17,2017-06-26 11:30,26,99.56,99.57,99.56,99.57,59
LZ17,2017-06-27 01:30,27,99.56,99.56,99.55,99.56,1297
LZ17,2017-06-27 02:00,27,99.56,99.57,99.56,99.57,1024
LZ17,2017-06-27 02:30,27,99.57,99.57,99.56,99.57,2120
LZ17,2017-06-27 03:00,27,99.57,99.57,99.55,99.56,5190
LZ17,2017-06-27 03:30,27,99.56,99.57,99.55,99.56,7490
LZ17,2017-06-27 04:00,27,99.56,99.56,99.55,99.56,309
LZ17,2017-06-27 04:30,27,99.55,99.57,99.55,99.56,10950
LZ17,2017-06-27 05:00,27,99.56,99.56,99.55,99.56,354
LZ17,2017-06-27 05:30,27,99.56,99.57,99.55,99.56,1886
LZ17,2017-06-27 06:00,27,99.55,99.56,99.54,99.55,15771
LZ17,2017-06-27 06:30,27,99.55,99.56,99.54,99.55,5176
LZ17,2017-06-27 07:00,27,99.55,99.56,99.55,99.56,264
LZ17,2017-06-27 07:30,27,99.56,99.56,99.55,99.55,232
LZ17,2017-06-27 08:00,27,99.55,99.56,99.55,99.56,360
LZ17,2017-06-27 08:30,27,99.55,99.56,99.55,99.56,125
LZ17,2017-06-27 09:00,27,99.55,99.56,99.55,99.56,617
LZ17,2017-06-27 09:30,27,99.56,99.56,99.55,99.55,925
LZ17,2017-06-27 10:00,27,99.55,99.56,99.55,99.56,3848
LZ17,2017-06-27 10:30,27,99.55,99.56,99.55,99.55,11501
LZ17,2017-06-27 11:00,27,99.55,99.55,99.55,99.55,341
LZ17,2017-06-27 11:30,27,99.55,99.55,99.54,99.54,3008
LZ17,2017-06-28 01:30,28,99.55,99.56,99.54,99.55,2914
LZ17,2017-06-28 02:00,28,99.55,99.55,99.54,99.55,22809
LZ17,2017-06-28 02:30,28,99.54,99.55,99.54,99.55,400
LZ17,2017-06-28 03:00,28,99.55,99.56,99.55,99.56,3011
LZ17,2017-06-28 03:30,28,99.56,99.56,99.55,99.56,1786
LZ17,2017-06-28 04:00,28,99.55,99.56,99.55,99.56,94
LZ17,2017-06-28 04:30,28,99.55,99.56,99.55,99.56,851
LZ17,2017-06-28 05:00,28,99.55,99.56,99.55,99.56,1046
LZ17,2017-06-28 05:30,28,99.56,99.56,99.55,99.55,1220
LZ17,2017-06-28 06:00,28,99.55,99.56,99.55,99.56,1435
LZ17,2017-06-28 06:30,28,99.56,99.56,99.55,99.56,2984
LZ17,2017-06-28 07:00,28,99.55,99.56,99.54,99.55,8545
LZ17,2017-06-28 07:30,28,99.55,99.55,99.54,99.54,331
LZ17,2017-06-28 08:00,28,99.55,99.55,99.54,99.55,1560
LZ17,2017-06-28 08:30,28,99.54,99.55,99.48,99.5,54133
LZ17,2017-06-28 09:00,28,99.51,99.52,99.49,99.51,18255
LZ17,2017-06-28 09:30,28,99.51,99.52,99.5,99.51,1377
LZ17,2017-06-28 10:00,28,99.5,99.52,99.5,99.51,7751
LZ17,2017-06-28 10:30,28,99.51,99.52,99.51,99.51,1221
LZ17,2017-06-28 11:00,28,99.52,99.52,99.51,99.51,813
LZ17,2017-06-28 11:30,28,99.51,99.52,99.51,99.51,158
LZ17,2017-06-29 01:30,29,99.51,99.51,99.5,99.5,4339
LZ17,2017-06-29 02:00,29,99.5,99.5,99.49,99.49,6147
LZ17,2017-06-29 02:30,29,99.49,99.51,99.49,99.5,7322
LZ17,2017-06-29 03:00,29,99.5,99.51,99.49,99.49,9008
LZ17,2017-06-29 03:30,29,99.49,99.5,99.49,99.49,738
LZ17,2017-06-29 04:00,29,99.49,99.5,99.49,99.49,17385
LZ17,2017-06-29 04:30,29,99.49,99.5,99.49,99.49,623
LZ17,2017-06-29 05:00,29,99.49,99.5,99.49,99.49,5162
LZ17,2017-06-29 05:30,29,99.49,99.5,99.49,99.49,1704
LZ17,2017-06-29 06:00,29,99.49,99.5,99.48,99.5,19154
LZ17,2017-06-29 06:30,29,99.49,99.5,99.49,99.49,2998
LZ17,2017-06-29 07:00,29,99.49,99.5,99.49,99.49,1346
LZ17,2017-06-29 07:30,29,99.49,99.5,99.48,99.49,10776
LZ17,2017-06-29 08:00,29,99.49,99.5,99.49,99.49,642
LZ17,2017-06-29 08:30,29,99.49,99.5,99.49,99.49,1240
LZ17,2017-06-29 09:00,29,99.49,99.5,99.49,99.49,1373
LZ17,2017-06-29 09:30,29,99.49,99.5,99.49,99.49,1250
LZ17,2017-06-29 10:00,29,99.49,99.5,99.49,99.49,2614
LZ17,2017-06-29 10:30,29,99.49,99.5,99.49,99.49,637
LZ17,2017-06-29 11:00,29,99.49,99.49,99.48,99.49,6543
LZ17,2017-06-29 11:30,29,99.49,99.49,99.49,99.49,1368
LZ17,2017-06-30 01:30,30,99.49,99.49,99.48,99.48,2055
LZ17,2017-06-30 02:00,30,99.48,99.49,99.48,99.48,562
LZ17,2017-06-30 02:30,30,99.48,99.49,99.48,99.48,3356
LZ17,2017-06-30 03:00,30,99.49,99.5,99.48,99.5,5099
LZ17,2017-06-30 03:30,30,99.5,99.51,99.49,99.51,8232
LZ17,2017-06-30 04:00,30,99.51,99.51,99.5,99.51,103
LZ17,2017-06-30 04:30,30,99.51,99.51,99.5,99.51,340
LZ17,2017-06-30 05:00,30,99.51,99.51,99.5,99.51,167
LZ17,2017-06-30 05:30,30,99.51,99.51,99.5,99.5,234
LZ17,2017-06-30 06:00,30,99.5,99.51,99.5,99.51,249
LZ17,2017-06-30 06:30,30,99.51,99.51,99.5,99.51,164
LZ17,2017-06-30 07:00,30,99.51,99.51,99.5,99.5,147
LZ17,2017-06-30 07:30,30,99.51,99.51,99.5,99.51,2058
LZ17,2017-06-30 08:00,30,99.51,99.51,99.5,99.5,1042
LZ17,2017-06-30 08:30,30,99.51,99.51,99.5,99.5,7498
LZ17,2017-06-30 09:00,30,99.51,99.51,99.5,99.5,2142
LZ17,2017-06-30 09:30,30,99.51,99.51,99.5,99.5,772
LZ17,2017-06-30 10:00,30,99.5,99.51,99.5,99.51,2206
LZ17,2017-06-30 10:30,30,99.51,99.51,99.5,99.51,509
LZ17,2017-06-30 11:00,30,99.51,99.51,99.5,99.51,194
LZ17,2017-06-30 11:30,30,99.51,99.51,99.49,99.5,3606
LZ17,2017-07-03 01:30,3,99.5,99.5,99.49,99.49,1224
LZ17,2017-07-03 02:00,3,99.49,99.5,99.48,99.49,9306
LZ17,2017-07-03 02:30,3,99.49,99.5,99.49,99.49,1956
LZ17,2017-07-03 03:00,3,99.49,99.5,99.49,99.49,394
LZ17,2017-07-03 03:30,3,99.5,99.51,99.5,99.5,3490
LZ17,2017-07-03 04:00,3,99.5,99.51,99.5,99.5,345
LZ17,2017-07-03 04:30,3,99.5,99.51,99.5,99.51,239
LZ17,2017-07-03 05:00,3,99.5,99.51,99.5,99.5,558
LZ17,2017-07-03 05:30,3,99.5,99.51,99.5,99.5,849
LZ17,2017-07-03 06:00,3,99.5,99.52,99.5,99.51,5534
LZ17,2017-07-03 06:30,3,99.51,99.52,99.5,99.51,7339
LZ17,2017-07-03 07:00,3,99.52,99.52,99.51,99.52,241
LZ17,2017-07-03 07:30,3,99.51,99.52,99.51,99.51,180
LZ17,2017-07-03 08:00,3,99.51,99.52,99.51,99.51,1293
LZ17,2017-07-03 08:30,3,99.51,99.52,99.5,99.5,2683
LZ17,2017-07-03 09:00,3,99.5,99.51,99.5,99.51,101
LZ17,2017-07-03 09:30,3,99.5,99.51,99.5,99.5,1095
LZ17,2017-07-03 10:00,3,99.5,99.5,99.49,99.49,7919
LZ17,2017-07-03 10:30,3,99.5,99.5,99.49,99.49,234
LZ17,2017-07-03 11:00,3,99.5,99.5,99.49,99.5,4682
LZ17,2017-07-03 11:30,3,99.49,99.5,99.49,99.5,1396
LZ17,2017-07-04 01:30,4,99.51,99.51,99.5,99.51,3891
LZ17,2017-07-04 02:00,4,99.51,99.52,99.51,99.51,393
LZ17,2017-07-04 02:30,4,99.51,99.52,99.51,99.51,271
LZ17,2017-07-04 03:00,4,99.51,99.52,99.51,99.52,753
LZ17,2017-07-04 03:30,4,99.51,99.52,99.51,99.51,632
LZ17,2017-07-04 04:00,4,99.51,99.52,99.51,99.51,649
LZ17,2017-07-04 04:30,4,99.51,99.52,99.51,99.51,1111
LZ17,2017-07-04 05:00,4,99.51,99.52,99.51,99.51,837
LZ17,2017-07-04 05:30,4,99.51,99.53,99.51,99.52,3784
LZ17,2017-07-04 06:00,4,99.52,99.52,99.52,99.52,30
LZ17,2017-07-04 06:30,4,99.52,99.52,99.52,99.52,2543
LZ17,2017-07-04 07:00,4,99.51,99.52,99.51,99.52,2224
LZ17,2017-07-04 07:30,4,99.52,99.52,99.51,99.51,749
LZ17,2017-07-04 08:00,4,99.51,99.51,99.51,99.51,22
LZ17,2017-07-04 08:30,4,99.51,99.51,99.51,99.51,123
LZ17,2017-07-04 09:00,4,99.51,99.51,99.51,99.51,48
LZ17,2017-07-04 09:30,4,99.51,99.52,99.51,99.51,62
LZ17,2017-07-04 10:00,4,99.51,99.52,99.51,99.51,819
LZ17,2017-07-04 10:30,4,99.52,99.52,99.51,99.51,5003
LZ17,2017-07-04 11:00,4,99.52,99.52,99.52,99.52,1327
LZ17,2017-07-04 11:30,4,99.51,99.52,99.51,99.52,65
LZ17,2017-07-05 01:30,5,99.5,99.52,99.5,99.51,12080
LZ17,2017-07-05 02:00,5,99.51,99.51,99.51,99.51,819
LZ17,2017-07-05 02:30,5,99.51,99.52,99.5,99.5,4639
LZ17,2017-07-05 03:00,5,99.5,99.51,99.5,99.51,2790
LZ17,2017-07-05 03:30,5,99.51,99.51,99.5,99.51,5370
LZ17,2017-07-05 04:00,5,99.51,99.51,99.5,99.5,1935
LZ17,2017-07-05 04:30,5,99.51,99.52,99.5,99.51,1115
LZ17,2017-07-05 05:00,5,99.51,99.52,99.51,99.51,74
LZ17,2017-07-05 05:30,5,99.51,99.52,99.51,99.52,105
LZ17,2017-07-05 06:00,5,99.51,99.51,99.51,99.51,41
LZ17,2017-07-05 06:30,5,99.51,99.51,99.51,99.51,26
LZ17,2017-07-05 07:00,5,99.51,99.52,99.51,99.51,23
LZ17,2017-07-05 07:30,5,99.51,99.52,99.51,99.51,27
LZ17,2017-07-05 08:00,5,99.51,99.51,99.5,99.5,4852
LZ17,2017-07-05 08:30,5,99.5,99.52,99.5,99.51,5402
LZ17,2017-07-05 09:00,5,99.51,99.52,99.51,99.51,71
LZ17,2017-07-05 09:30,5,99.51,99.52,99.51,99.52,632
LZ17,2017-07-05 10:00,5,99.51,99.52,99.51,99.51,390
LZ17,2017-07-05 10:30,5,99.51,99.52,99.51,99.51,136
LZ17,2017-07-05 11:00,5,99.52,99.52,99.52,99.52,10915
LZ17,2017-07-05 11:30,5,99.52,99.52,99.51,99.52,1579
LZ17,2017-07-06 01:30,6,99.51,99.52,99.51,99.51,4239
LZ17,2017-07-06 02:00,6,99.51,99.51,99.51,99.51,1897
LZ17,2017-07-06 02:30,6,99.51,99.52,99.51,99.51,773
LZ17,2017-07-06 03:00,6,99.51,99.51,99.51,99.51,254
LZ17,2017-07-06 03:30,6,99.51,99.51,99.51,99.51,942
LZ17,2017-07-06 04:00,6,99.51,99.51,99.5,99.5,4948
LZ17,2017-07-06 05:30,6,99.5,99.51,99.5,99.5,1016
LZ17,2017-07-06 06:00,6,99.5,99.51,99.5,99.5,729
LZ17,2017-07-06 06:30,6,99.5,99.51,99.5,99.5,29
LZ17,2017-07-06 07:00,6,99.5,99.5,99.5,99.5,767
LZ17,2017-07-06 07:30,6,99.5,99.51,99.5,99.5,33
LZ17,2017-07-06 08:00,6,99.5,99.51,99.5,99.5,276
LZ17,2017-07-06 08:30,6,99.5,99.51,99.5,99.5,128
LZ17,2017-07-06 09:00,6,99.5,99.5,99.5,99.5,376
LZ17,2017-07-06 09:30,6,99.5,99.51,99.5,99.5,315
LZ17,2017-07-06 10:00,6,99.5,99.51,99.5,99.5,1865
LZ17,2017-07-06 10:30,6,99.5,99.51,99.5,99.5,4229
LZ17,2017-07-06 11:00,6,99.5,99.5,99.5,99.5,16
LZ17,2017-07-06 11:30,6,99.5,99.51,99.5,99.5,653
LZ17,2017-07-07 01:30,7,99.5,99.51,99.5,99.5,236
LZ17,2017-07-07 02:00,7,99.5,99.51,99.5,99.5,213
LZ17,2017-07-07 02:30,7,99.5,99.51,99.49,99.49,9278
LZ17,2017-07-07 03:00,7,99.5,99.5,99.49,99.49,54
LZ17,2017-07-07 03:30,7,99.5,99.52,99.5,99.52,16410
LZ17,2017-07-07 04:00,7,99.51,99.52,99.51,99.51,43
LZ17,2017-07-07 04:30,7,99.51,99.52,99.51,99.51,51
LZ17,2017-07-07 05:00,7,99.51,99.52,99.51,99.52,17310
LZ17,2017-07-07 05:30,7,99.51,99.52,99.51,99.52,3829
LZ17,2017-07-07 06:00,7,99.51,99.52,99.51,99.52,1739
LZ17,2017-07-07 06:30,7,99.52,99.52,99.52,99.52,8170
LZ17,2017-07-07 07:00,7,99.53,99.53,99.52,99.52,3539
LZ17,2017-07-07 07:30,7,99.52,99.52,99.52,99.52,3582
LZ17,2017-07-07 08:00,7,99.52,99.52,99.51,99.51,92
LZ17,2017-07-07 08:30,7,99.51,99.51,99.51,99.51,84
LZ17,2017-07-07 09:00,7,99.51,99.52,99.51,99.52,4496
LZ17,2017-07-07 09:30,7,99.52,99.52,99.52,99.52,1087
LZ17,2017-07-07 10:00,7,99.52,99.53,99.52,99.52,4680
LZ17,2017-07-07 10:30,7,99.52,99.52,99.51,99.52,1536
LZ17,2017-07-07 11:00,7,99.52,99.52,99.51,99.52,2020
LZ17,2017-07-07 11:30,7,99.52,99.53,99.51,99.52,634
LZ17,2017-07-10 01:30,10,99.51,99.53,99.51,99.52,1264
LZ17,2017-07-10 02:00,10,99.52,99.53,99.52,99.53,15
LZ17,2017-07-10 02:30,10,99.53,99.53,99.52,99.52,1580
LZ17,2017-07-10 03:00,10,99.52,99.53,99.52,99.52,184
LZ17,2017-07-10 03:30,10,99.52,99.54,99.52,99.53,22301
LZ17,2017-07-10 04:00,10,99.53,99.54,99.53,99.53,272
LZ17,2017-07-10 04:30,10,99.53,99.54,99.53,99.53,3586
LZ17,2017-07-10 05:00,10,99.53,99.54,99.52,99.53,4662
LZ17,2017-07-10 05:30,10,99.53,99.54,99.52,99.52,1657
LZ17,2017-07-10 06:00,10,99.52,99.53,99.52,99.52,447
LZ17,2017-07-10 06:30,10,99.52,99.53,99.52,99.52,575
LZ17,2017-07-10 07:00,10,99.52,99.53,99.52,99.52,241
LZ17,2017-07-10 07:30,10,99.52,99.53,99.52,99.52,4419
LZ17,2017-07-10 08:00,10,99.52,99.53,99.52,99.52,354
LZ17,2017-07-10 08:30,10,99.52,99.53,99.52,99.53,255
LZ17,2017-07-10 09:00,10,99.52,99.53,99.52,99.52,218
LZ17,2017-07-10 09:30,10,99.52,99.53,99.52,99.53,161
LZ17,2017-07-10 10:00,10,99.52,99.53,99.52,99.52,1161
LZ17,2017-07-10 10:30,10,99.52,99.53,99.52,99.53,1130
LZ17,2017-07-10 11:00,10,99.52,99.52,99.52,99.52,1553
LZ17,2017-07-10 11:30,10,99.52,99.53,99.52,99.52,297
LZ17,2017-07-11 01:30,11,99.52,99.53,99.51,99.52,3399
LZ17,2017-07-11 02:00,11,99.52,99.52,99.51,99.51,176
LZ17,2017-07-11 02:30,11,99.52,99.52,99.51,99.51,300
LZ17,2017-07-11 03:00,11,99.51,99.53,99.51,99.52,5539
LZ17,2017-07-11 03:30,11,99.53,99.53,99.51,99.52,6707
LZ17,2017-07-11 04:00,11,99.52,99.52,99.51,99.52,88
LZ17,2017-07-11 04:30,11,99.52,99.52,99.51,99.51,59
LZ17,2017-07-11 05:00,11,99.52,99.52,99.51,99.51,3460
LZ17,2017-07-11 05:30,11,99.51,99.52,99.51,99.51,984
LZ17,2017-07-11 06:00,11,99.51,99.52,99.51,99.51,4093
LZ17,2017-07-11 06:30,11,99.52,99.52,99.51,99.51,341
LZ17,2017-07-11 07:00,11,99.51,99.52,99.51,99.51,4861
LZ17,2017-07-11 07:30,11,99.51,99.53,99.51,99.52,15828
LZ17,2017-07-11 08:00,11,99.52,99.54,99.52,99.53,13939
LZ17,2017-07-11 08:30,11,99.53,99.53,99.52,99.52,230
LZ17,2017-07-11 09:00,11,99.52,99.53,99.52,99.53,39
LZ17,2017-07-11 09:30,11,99.53,99.54,99.53,99.53,4596
LZ17,2017-07-11 10:00,11,99.53,99.54,99.53,99.54,85
LZ17,2017-07-11 10:30,11,99.54,99.54,99.53,99.53,89
LZ17,2017-07-11 11:00,11,99.54,99.54,99.53,99.53,270
LZ17,2017-07-11 11:30,11,99.53,99.54,99.53,99.53,121
LZ17,2017-07-12 01:30,12,99.55,99.57,99.55,99.56,13957
LZ17,2017-07-12 02:00,12,99.55,99.56,99.55,99.55,5
LZ17,2017-07-12 02:30,12,99.56,99.56,99.55,99.55,1311
LZ17,2017-07-12 03:00,12,99.55,99.56,99.55,99.55,2921
LZ17,2017-07-12 03:30,12,99.54,99.54,99.52,99.53,50518
LZ17,2017-07-12 04:00,12,99.53,99.53,99.52,99.52,712
LZ17,2017-07-12 04:30,12,99.53,99.53,99.52,99.53,314
LZ17,2017-07-12 05:00,12,99.53,99.53,99.52,99.53,687
LZ17,2017-07-12 05:30,12,99.53,99.53,99.52,99.53,260
LZ17,2017-07-12 06:00,12,99.53,99.53,99.52,99.53,427
LZ17,2017-07-12 06:30,12,99.52,99.53,99.52,99.52,337
LZ17,2017-07-12 07:00,12,99.52,99.53,99.52,99.53,541
LZ17,2017-07-12 07:30,12,99.53,99.54,99.52,99.53,13597
LZ17,2017-07-12 08:00,12,99.53,99.53,99.52,99.53,3401
LZ17,2017-07-12 08:30,12,99.53,99.53,99.52,99.52,839
LZ17,2017-07-12 09:00,12,99.53,99.53,99.52,99.52,610
LZ17,2017-07-12 09:30,12,99.52,99.53,99.52,99.53,212
LZ17,2017-07-12 10:00,12,99.52,99.53,99.51,99.52,14217
LZ17,2017-07-12 10:30,12,99.52,99.53,99.52,99.52,639
LZ17,2017-07-12 11:00,12,99.52,99.52,99.52,99.52,744
LZ17,2017-07-12 11:30,12,99.52,99.53,99.52,99.52,891
LZ17,2017-07-13 01:30,13,99.51,99.52,99.51,99.52,662
LZ17,2017-07-13 02:00,13,99.51,99.52,99.51,99.52,15
LZ17,2017-07-13 02:30,13,99.51,99.52,99.51,99.52,534
LZ17,2017-07-13 03:00,13,99.51,99.53,99.51,99.52,1267
LZ17,2017-07-13 03:30,13,99.52,99.53,99.52,99.52,982
LZ17,2017-07-13 04:00,13,99.52,99.53,99.52,99.52,1481
LZ17,2017-07-13 04:30,13,99.52,99.53,99.52,99.52,451
LZ17,2017-07-13 05:00,13,99.52,99.53,99.52,99.52,242
LZ17,2017-07-13 05:30,13,99.52,99.53,99.52,99.52,660
LZ17,2017-07-13 06:00,13,99.52,99.53,99.51,99.51,3085
LZ17,2017-07-13 06:30,13,99.51,99.52,99.51,99.51,545
LZ17,2017-07-13 07:00,13,99.51,99.52,99.51,99.51,79
LZ17,2017-07-13 07:30,13,99.51,99.52,99.51,99.51,4818
LZ17,2017-07-13 08:00,13,99.51,99.53,99.51,99.52,3238
LZ17,2017-07-13 08:30,13,99.51,99.53,99.51,99.52,2171
LZ17,2017-07-13 09:00,13,99.52,99.53,99.52,99.52,2723
LZ17,2017-07-13 09:30,13,99.52,99.52,99.52,99.52,243
LZ17,2017-07-13 10:00,13,99.52,99.53,99.52,99.53,269
LZ17,2017-07-13 10:30,13,99.52,99.53,99.52,99.52,645
LZ17,2017-07-13 11:00,13,99.52,99.52,99.52,99.52,24
LZ17,2017-07-13 11:30,13,99.52,99.53,99.52,99.53,602
LZ17,2017-07-14 01:30,14,99.53,99.54,99.52,99.54,5834
LZ17,2017-07-14 02:00,14,99.54,99.54,99.54,99.54,14
LZ17,2017-07-14 02:30,14,99.53,99.54,99.53,99.53,239
LZ17,2017-07-14 03:00,14,99.53,99.54,99.53,99.53,456
LZ17,2017-07-14 03:30,14,99.53,99.54,99.53,99.53,727
LZ17,2017-07-14 04:00,14,99.53,99.54,99.53,99.53,121
LZ17,2017-07-14 04:30,14,99.53,99.54,99.53,99.53,425
LZ17,2017-07-14 05:00,14,99.53,99.54,99.53,99.53,180
LZ17,2017-07-14 05:30,14,99.53,99.54,99.53,99.53,618
LZ17,2017-07-14 06:00,14,99.53,99.54,99.53,99.53,357
LZ17,2017-07-14 06:30,14,99.53,99.54,99.53,99.53,1841
LZ17,2017-07-14 07:00,14,99.53,99.53,99.53,99.53,1806
LZ17,2017-07-14 07:30,14,99.53,99.54,99.53,99.53,5314
LZ17,2017-07-14 08:00,14,99.53,99.54,99.53,99.53,270
LZ17,2017-07-14 08:30,14,99.53,99.54,99.53,99.53,245
LZ17,2017-07-14 09:00,14,99.53,99.54,99.53,99.53,1157
LZ17,2017-07-14 09:30,14,99.53,99.53,99.52,99.52,1985
LZ17,2017-07-14 10:00,14,99.52,99.52,99.52,99.52,1424
LZ17,2017-07-14 10:30,14,99.52,99.53,99.52,99.53,118
LZ17,2017-07-14 11:00,14,99.53,99.53,99.52,99.52,81
LZ17,2017-07-14 11:30,14,99.53,99.53,99.52,99.53,2797
LZ17,2017-07-17 01:30,17,99.53,99.53,99.53,99.53,353
LZ17,2017-07-17 02:00,17,99.53,99.54,99.53,99.54,1586
LZ17,2017-07-17 02:30,17,99.53,99.54,99.53,99.53,1411
LZ17,2017-07-17 03:00,17,99.54,99.54,99.53,99.54,174
LZ17,2017-07-17 03:30,17,99.54,99.54,99.53,99.54,311
LZ17,2017-07-17 04:00,17,99.54,99.54,99.53,99.54,164
LZ17,2017-07-17 04:30,17,99.54,99.54,99.53,99.54,163
LZ17,2017-07-17 05:00,17,99.54,99.54,99.53,99.54,290
LZ17,2017-07-17 05:30,17,99.54,99.54,99.53,99.54,176
LZ17,2017-07-17 06:00,17,99.54,99.54,99.53,99.53,117
LZ17,2017-07-17 06:30,17,99.54,99.54,99.53,99.53,241
LZ17,2017-07-17 07:00,17,99.54,99.54,99.53,99.54,475
LZ17,2017-07-17 07:30,17,99.54,99.54,99.54,99.54,210
LZ17,2017-07-17 08:00,17,99.54,99.54,99.53,99.54,231
LZ17,2017-07-17 08:30,17,99.54,99.54,99.53,99.53,147
LZ17,2017-07-17 09:00,17,99.53,99.54,99.53,99.53,221
LZ17,2017-07-17 09:30,17,99.53,99.54,99.53,99.53,353
LZ17,2017-07-17 10:00,17,99.54,99.54,99.53,99.54,426
LZ17,2017-07-17 10:30,17,99.53,99.54,99.53,99.53,1385
LZ17,2017-07-17 11:00,17,99.53,99.54,99.53,99.53,1317
LZ17,2017-07-17 11:30,17,99.53,99.54,99.53,99.54,680
LZ17,2017-07-18 01:30,18,99.54,99.54,99.53,99.53,594
LZ17,2017-07-18 02:00,18,99.54,99.54,99.52,99.53,4828
LZ17,2017-07-18 02:30,18,99.53,99.53,99.52,99.52,1351
LZ17,2017-07-18 03:00,18,99.53,99.53,99.53,99.53,2161
LZ17,2017-07-18 03:30,18,99.53,99.57,99.53,99.56,34773
LZ17,2017-07-18 04:00,18,99.56,99.57,99.56,99.57,1239
LZ17,2017-07-18 04:30,18,99.57,99.57,99.56,99.56,52
LZ17,2017-07-18 05:00,18,99.57,99.58,99.57,99.58,23509
LZ17,2017-07-18 05:30,18,99.58,99.58,99.57,99.58,632
LZ17,2017-07-18 06:00,18,99.58,99.58,99.58,99.58,201
LZ17,2017-07-18 06:30,18,99.58,99.58,99.57,99.57,730
LZ17,2017-07-18 07:00,18,99.58,99.58,99.57,99.58,229
LZ17,2017-07-18 07:30,18,99.58,99.58,99.57,99.57,1265
LZ17,2017-07-18 08:00,18,99.57,99.58,99.57,99.58,4477
LZ17,2017-07-18 08:30,18,99.58,99.58,99.57,99.58,24299
LZ17,2017-07-18 09:00,18,99.58,99.59,99.58,99.58,6437
LZ17,2017-07-18 09:30,18,99.58,99.59,99.58,99.58,2207
LZ17,2017-07-18 10:00,18,99.58,99.59,99.58,99.59,2512
LZ17,2017-07-18 10:30,18,99.58,99.59,99.58,99.58,1452
LZ17,2017-07-18 11:00,18,99.58,99.58,99.57,99.57,4248
LZ17,2017-07-18 11:30,18,99.57,99.58,99.57,99.57,1120
LZ17,2017-07-19 01:30,19,99.57,99.58,99.57,99.58,2734
LZ17,2017-07-19 02:00,19,99.57,99.58,99.57,99.57,296
LZ17,2017-07-19 02:30,19,99.57,99.58,99.57,99.58,691
LZ17,2017-07-19 03:00,19,99.58,99.58,99.58,99.58,301
LZ17,2017-07-19 03:30,19,99.58,99.58,99.58,99.58,498
LZ17,2017-07-19 04:00,19,99.58,99.58,99.58,99.58,140
LZ17,2017-07-19 04:30,19,99.58,99.58,99.57,99.58,2588
LZ17,2017-07-19 05:00,19,99.58,99.59,99.57,99.57,12652
LZ17,2017-07-19 05:30,19,99.57,99.58,99.57,99.58,2882
LZ17,2017-07-19 06:00,19,99.58,99.58,99.58,99.58,123
LZ17,2017-07-19 06:30,19,99.58,99.58,99.58,99.58,163
LZ17,2017-07-19 07:00,19,99.58,99.58,99.58,99.58,1257
LZ17,2017-07-19 07:30,19,99.58,99.59,99.58,99.59,4809
LZ17,2017-07-19 08:00,19,99.59,99.59,99.59,99.59,213
LZ17,2017-07-19 08:30,19,99.59,99.59,99.59,99.59,97
LZ17,2017-07-19 09:00,19,99.59,99.59,99.58,99.58,5100
LZ17,2017-07-19 09:30,19,99.58,99.58,99.57,99.58,270
LZ17,2017-07-19 10:00,19,99.58,99.58,99.57,99.58,2943
LZ17,2017-07-19 10:30,19,99.57,99.58,99.57,99.57,3021
LZ17,2017-07-19 11:00,19,99.58,99.58,99.58,99.58,3113
LZ17,2017-07-19 11:30,19,99.58,99.59,99.58,99.58,2573
LZ17,2017-07-20 01:30,20,99.58,99.59,99.58,99.58,4718
LZ17,2017-07-20 02:00,20,99.58,99.58,99.57,99.57,1191
LZ17,2017-07-20 02:30,20,99.58,99.58,99.57,99.58,494
LZ17,2017-07-20 03:00,20,99.58,99.58,99.58,99.58,7214
LZ17,2017-07-20 03:30,20,99.58,99.58,99.56,99.58,9283
LZ17,2017-07-20 04:00,20,99.58,99.58,99.58,99.58,2381
LZ17,2017-07-20 04:30,20,99.58,99.59,99.58,99.59,6234
LZ17,2017-07-20 05:00,20,99.59,99.59,99.58,99.59,266
LZ17,2017-07-20 05:30,20,99.59,99.59,99.58,99.59,409
LZ17,2017-07-20 06:00,20,99.59,99.59,99.59,99.59,321
LZ17,2017-07-20 06:30,20,99.59,99.59,99.58,99.59,1752
LZ17,2017-07-20 07:00,20,99.59,99.59,99.59,99.59,572
LZ17,2017-07-20 07:30,20,99.59,99.59,99.58,99.58,3831
LZ17,2017-07-20 08:00,20,99.59,99.59,99.58,99.59,84
LZ17,2017-07-20 08:30,20,99.59,99.59,99.59,99.59,74
LZ17,2017-07-20 09:00,20,99.59,99.59,99.58,99.58,3332
LZ17,2017-07-20 09:30,20,99.58,99.58,99.57,99.58,754
LZ17,2017-07-20 10:00,20,99.58,99.59,99.57,99.58,4315
LZ17,2017-07-20 10:30,20,99.58,99.59,99.58,99.59,1057
LZ17,2017-07-20 11:00,20,99.59,99.59,99.58,99.59,23
LZ17,2017-07-20 11:30,20,99.59,99.59,99.58,99.58,36
LZ17,2017-07-21 01:30,21,99.59,99.59,99.58,99.59,1039
LZ17,2017-07-21 02:00,21,99.59,99.59,99.59,99.59,5114
LZ17,2017-07-21 02:30,21,99.59,99.59,99.59,99.59,580
LZ17,2017-07-21 03:00,21,99.59,99.59,99.59,99.59,548
LZ17,2017-07-21 03:30,21,99.59,99.59,99.59,99.59,1238
LZ17,2017-07-21 04:00,21,99.59,99.59,99.59,99.59,446
LZ17,2017-07-21 04:30,21,99.59,99.59,99.59,99.59,337
LZ17,2017-07-21 05:00,21,99.59,99.59,99.58,99.59,340
LZ17,2017-07-21 05:30,21,99.59,99.59,99.59,99.59,367
LZ17,2017-07-21 06:00,21,99.59,99.59,99.59,99.59,315
LZ17,2017-07-21 06:30,21,99.59,99.59,99.58,99.59,289
LZ17,2017-07-21 07:00,21,99.59,99.59,99.58,99.59,592
LZ17,2017-07-21 07:30,21,99.59,99.59,99.58,99.59,405
LZ17,2017-07-21 08:00,21,99.59,99.59,99.58,99.59,376
LZ17,2017-07-21 08:30,21,99.59,99.59,99.58,99.59,186
LZ17,2017-07-21 09:00,21,99.59,99.59,99.58,99.59,231
LZ17,2017-07-21 09:30,21,99.59,99.59,99.58,99.59,486
LZ17,2017-07-21 10:00,21,99.59,99.59,99.58,99.59,596
LZ17,2017-07-21 10:30,21,99.58,99.59,99.58,99.58,348
LZ17,2017-07-21 11:00,21,99.59,99.59,99.58,99.59,52
LZ17,2017-07-21 11:30,21,99.59,99.59,99.58,99.59,1287
LZ17,2017-07-24 01:30,24,99.58,99.59,99.58,99.59,95
LZ17,2017-07-24 02:00,24,99.58,99.59,99.58,99.59,74
LZ17,2017-07-24 02:30,24,99.59,99.59,99.58,99.59,13765
LZ17,2017-07-24 03:00,24,99.59,99.59,99.58,99.58,157
LZ17,2017-07-24 03:30,24,99.59,99.59,99.58,99.58,118
LZ17,2017-07-24 04:00,24,99.59,99.59,99.58,99.58,124
LZ17,2017-07-24 04:30,24,99.58,99.59,99.58,99.58,89
LZ17,2017-07-24 05:00,24,99.58,99.59,99.58,99.59,151
LZ17,2017-07-24 05:30,24,99.58,99.58,99.58,99.58,8
LZ17,2017-07-24 06:00,24,99.58,99.59,99.58,99.58,5
LZ17,2017-07-24 06:30,24,99.58,99.59,99.58,99.59,34
LZ17,2017-07-24 07:00,24,99.58,99.59,99.58,99.58,115
LZ17,2017-07-24 07:30,24,99.59,99.59,99.58,99.59,16
LZ17,2017-07-24 08:00,24,99.58,99.59,99.58,99.59,118
LZ17,2017-07-24 08:30,24,99.58,99.59,99.58,99.58,237
LZ17,2017-07-24 09:00,24,99.58,99.59,99.58,99.59,210
LZ17,2017-07-24 09:30,24,99.58,99.59,99.58,99.59,251
LZ17,2017-07-24 10:00,24,99.59,99.59,99.58,99.58,503
LZ17,2017-07-24 10:30,24,99.59,99.59,99.59,99.59,204
LZ17,2017-07-24 11:00,24,99.59,99.59,99.59,99.59,138
LZ17,2017-07-24 11:30,24,99.58,99.59,99.58,99.58,50
LZ17,2017-07-25 01:30,25,99.59,99.59,99.58,99.58,545
LZ17,2017-07-25 02:00,25,99.58,99.59,99.58,99.59,77
LZ17,2017-07-25 02:30,25,99.59,99.59,99.58,99.59,291
LZ17,2017-07-25 03:00,25,99.59,99.59,99.58,99.59,274
LZ17,2017-07-25 03:30,25,99.58,99.59,99.58,99.59,514
LZ17,2017-07-25 04:00,25,99.59,99.59,99.58,99.59,1435
LZ17,2017-07-25 04:30,25,99.58,99.59,99.58,99.59,656
LZ17,2017-07-25 05:00,25,99.59,99.59,99.58,99.59,681
LZ17,2017-07-25 05:30,25,99.59,99.59,99.58,99.59,594
LZ17,2017-07-25 06:00,25,99.59,99.59,99.58,99.59,296
LZ17,2017-07-25 06:30,25,99.58,99.59,99.58,99.59,603
LZ17,2017-07-25 07:00,25,99.59,99.59,99.59,99.59,95
LZ17,2017-07-25 07:30,25,99.59,99.59,99.58,99.59,185
LZ17,2017-07-25 08:00,25,99.59,99.59,99.58,99.59,200
LZ17,2017-07-25 08:30,25,99.59,99.59,99.58,99.59,233
LZ17,2017-07-25 09:00,25,99.58,99.59,99.58,99.59,197
LZ17,2017-07-25 09:30,25,99.59,99.59,99.58,99.59,73
LZ17,2017-07-25 10:00,25,99.59,99.59,99.58,99.58,14730
LZ17,2017-07-25 10:30,25,99.57,99.59,99.57,99.58,8330
LZ17,2017-07-25 11:00,25,99.58,99.59,99.58,99.58,1481
LZ17,2017-07-25 11:30,25,99.58,99.59,99.57,99.57,2270
LZ17,2017-07-26 01:30,26,99.59,99.59,99.58,99.59,103
LZ17,2017-07-26 02:00,26,99.59,99.59,99.59,99.59,2533
LZ17,2017-07-26 02:30,26,99.59,99.59,99.59,99.59,2271
LZ17,2017-07-26 03:00,26,99.58,99.6,99.58,99.59,4584
LZ17,2017-07-26 03:30,26,99.59,99.6,99.59,99.59,5370
LZ17,2017-07-26 04:00,26,99.59,99.59,99.59,99.59,204
LZ17,2017-07-26 04:30,26,99.59,99.6,99.59,99.6,5318
LZ17,2017-07-26 05:00,26,99.6,99.6,99.59,99.59,2471
LZ17,2017-07-26 05:30,26,99.59,99.59,99.59,99.59,317
LZ17,2017-07-26 06:00,26,99.59,99.59,99.59,99.59,39
LZ17,2017-07-26 06:30,26,99.59,99.6,99.59,99.59,1615
LZ17,2017-07-26 07:00,26,99.6,99.6,99.59,99.59,524
LZ17,2017-07-26 07:30,26,99.59,99.59,99.59,99.59,351
LZ17,2017-07-26 08:00,26,99.59,99.6,99.59,99.59,1704
LZ17,2017-07-26 08:30,26,99.59,99.6,99.59,99.59,1232
LZ17,2017-07-26 09:00,26,99.59,99.59,99.58,99.59,425
LZ17,2017-07-26 09:30,26,99.58,99.59,99.58,99.59,50
LZ17,2017-07-26 10:00,26,99.59,99.59,99.59,99.59,547
LZ17,2017-07-26 10:30,26,99.59,99.59,99.59,99.59,3654
LZ17,2017-07-26 11:00,26,99.59,99.59,99.59,99.59,436
LZ17,2017-07-26 11:30,26,99.59,99.59,99.59,99.59,458
LZ17,2017-07-27 01:30,27,99.59,99.6,99.59,99.6,4333
LZ17,2017-07-27 02:00,27,99.6,99.6,99.6,99.6,1625
LZ17,2017-07-27 02:30,27,99.6,99.6,99.59,99.6,425
LZ17,2017-07-27 03:00,27,99.6,99.6,99.59,99.6,425
LZ17,2017-07-27 03:30,27,99.6,99.61,99.6,99.61,2864
LZ17,2017-07-27 04:00,27,99.61,99.61,99.6,99.61,153
LZ17,2017-07-27 04:30,27,99.61,99.61,99.6,99.61,6266
LZ17,2017-07-27 05:00,27,99.6,99.61,99.6,99.61,1189
LZ17,2017-07-27 05:30,27,99.61,99.61,99.6,99.61,1668
LZ17,2017-07-27 06:00,27,99.61,99.61,99.61,99.61,652
LZ17,2017-07-27 06:30,27,99.61,99.61,99.6,99.61,150
LZ17,2017-07-27 07:00,27,99.61,99.61,99.61,99.61,111
LZ17,2017-07-27 07:30,27,99.61,99.61,99.6,99.6,126
LZ17,2017-07-27 08:00,27,99.61,99.61,99.6,99.6,12669
LZ17,2017-07-27 08:30,27,99.61,99.61,99.6,99.61,220
LZ17,2017-07-27 09:00,27,99.61,99.61,99.6,99.61,170
LZ17,2017-07-27 09:30,27,99.61,99.61,99.6,99.61,215
LZ17,2017-07-27 10:00,27,99.61,99.61,99.6,99.61,1685
LZ17,2017-07-27 10:30,27,99.61,99.61,99.61,99.61,73
LZ17,2017-07-27 11:00,27,99.61,99.61,99.6,99.61,217
LZ17,2017-07-27 11:30,27,99.61,99.61,99.6,99.61,656
LZ17,2017-07-28 01:30,28,99.6,99.61,99.6,99.61,3576
LZ17,2017-07-28 02:00,28,99.61,99.61,99.61,99.61,82
LZ17,2017-07-28 02:30,28,99.61,99.61,99.61,99.61,647
LZ17,2017-07-28 03:00,28,99.61,99.61,99.6,99.61,367
LZ17,2017-07-28 03:30,28,99.61,99.61,99.6,99.61,705
LZ17,2017-07-28 04:00,28,99.61,99.61,99.59,99.6,37026
LZ17,2017-07-28 04:30,28,99.6,99.6,99.59,99.59,397
LZ17,2017-07-28 05:00,28,99.6,99.6,99.59,99.6,290
LZ17,2017-07-28 05:30,28,99.6,99.6,99.6,99.6,330
LZ17,2017-07-28 06:00,28,99.6,99.6,99.6,99.6,237
LZ17,2017-07-28 06:30,28,99.6,99.6,99.6,99.6,80
LZ17,2017-07-28 07:00,28,99.6,99.6,99.59,99.6,127
LZ17,2017-07-28 07:30,28,99.6,99.6,99.6,99.6,89
LZ17,2017-07-28 08:00,28,99.6,99.6,99.59,99.6,207
LZ17,2017-07-28 08:30,28,99.6,99.6,99.59,99.6,214
LZ17,2017-07-28 09:00,28,99.6,99.6,99.59,99.6,96
LZ17,2017-07-28 09:30,28,99.6,99.6,99.59,99.59,202
LZ17,2017-07-28 10:00,28,99.6,99.6,99.59,99.6,380
LZ17,2017-07-28 10:30,28,99.6,99.6,99.59,99.6,1578
LZ17,2017-07-28 11:00,28,99.6,99.6,99.59,99.6,1343
LZ17,2017-07-28 11:30,28,99.6,99.6,99.59,99.6,1368
LZ17,2017-07-31 01:30,31,99.6,99.61,99.59,99.61,5227
LZ17,2017-07-31 02:00,31,99.6,99.6,99.6,99.6,1919
LZ17,2017-07-31 02:30,31,99.6,99.6,99.6,99.6,699
LZ17,2017-07-31 03:00,31,99.6,99.6,99.59,99.59,124
LZ17,2017-07-31 03:30,31,99.6,99.6,99.59,99.6,520
LZ17,2017-07-31 04:00,31,99.6,99.6,99.6,99.6,545
LZ17,2017-07-31 04:30,31,99.6,99.61,99.6,99.6,6569
LZ17,2017-07-31 05:00,31,99.6,99.6,99.6,99.6,327
LZ17,2017-07-31 05:30,31,99.6,99.6,99.59,99.6,436
LZ17,2017-07-31 06:00,31,99.6,99.6,99.6,99.6,156
LZ17,2017-07-31 06:30,31,99.6,99.6,99.6,99.6,69
LZ17,2017-07-31 07:00,31,99.6,99.6,99.59,99.59,225
LZ17,2017-07-31 07:30,31,99.6,99.6,99.59,99.6,23
LZ17,2017-07-31 08:00,31,99.6,99.6,99.59,99.59,2863
LZ17,2017-07-31 08:30,31,99.59,99.6,99.59,99.6,1610
LZ17,2017-07-31 09:00,31,99.6,99.6,99.59,99.6,107
LZ17,2017-07-31 09:30,31,99.59,99.6,99.59,99.6,132
LZ17,2017-07-31 10:00,31,99.6,99.6,99.58,99.59,2146
LZ17,2017-07-31 10:30,31,99.59,99.59,99.58,99.59,183
LZ17,2017-07-31 11:00,31,99.59,99.59,99.59,99.59,24
LZ17,2017-07-31 11:30,31,99.59,99.59,99.58,99.58,294
LZ17,2017-08-01 01:30,1,99.59,99.59,99.58,99.59,537
LZ17,2017-08-01 02:00,1,99.59,99.59,99.59,99.59,62
LZ17,2017-08-01 02:30,1,99.58,99.59,99.58,99.59,114
LZ17,2017-08-01 03:00,1,99.59,99.59,99.59,99.59,7
LZ17,2017-08-01 03:30,1,99.59,99.59,99.57,99.58,3885
LZ17,2017-08-01 04:00,1,99.58,99.58,99.57,99.58,340
LZ17,2017-08-01 04:30,1,99.58,99.58,99.57,99.57,27
LZ17,2017-08-01 05:00,1,99.58,99.58,99.57,99.58,81
LZ17,2017-08-01 05:30,1,99.58,99.58,99.57,99.58,18
LZ17,2017-08-01 06:00,1,99.58,99.58,99.58,99.58,6
LZ17,2017-08-01 06:30,1,99.58,99.58,99.57,99.58,103
LZ17,2017-08-01 07:00,1,99.58,99.58,99.58,99.58,3
LZ17,2017-08-01 07:30,1,99.58,99.58,99.57,99.57,31
LZ17,2017-08-01 08:00,1,99.57,99.58,99.57,99.58,158
LZ17,2017-08-01 08:30,1,99.58,99.58,99.57,99.58,54
LZ17,2017-08-01 09:00,1,99.58,99.58,99.57,99.58,394
LZ17,2017-08-01 09:30,1,99.58,99.58,99.57,99.58,1457
LZ17,2017-08-01 10:00,1,99.58,99.58,99.57,99.58,276
LZ17,2017-08-01 10:30,1,99.58,99.58,99.57,99.58,186
LZ17,2017-08-01 11:00,1,99.58,99.58,99.57,99.57,1563
LZ17,2017-08-01 11:30,1,99.58,99.58,99.57,99.57,666
LZ17,2017-08-02 01:30,2,99.58,99.58,99.57,99.57,5439
LZ17,2017-08-02 02:00,2,99.57,99.58,99.57,99.57,4305
LZ17,2017-08-02 02:30,2,99.58,99.58,99.57,99.57,146
LZ17,2017-08-02 03:00,2,99.58,99.58,99.57,99.58,239
LZ17,2017-08-02 03:30,2,99.58,99.58,99.57,99.57,24
LZ17,2017-08-02 04:00,2,99.58,99.58,99.58,99.58,364
LZ17,2017-08-02 04:30,2,99.58,99.58,99.57,99.58,518
LZ17,2017-08-02 05:00,2,99.58,99.58,99.57,99.58,56
LZ17,2017-08-02 05:30,2,99.58,99.58,99.57,99.58,70
LZ17,2017-08-02 06:00,2,99.58,99.58,99.58,99.58,4
LZ17,2017-08-02 06:30,2,99.58,99.58,99.57,99.57,166
LZ17,2017-08-02 07:00,2,99.58,99.58,99.57,99.58,37
LZ17,2017-08-02 07:30,2,99.58,99.58,99.57,99.57,311
LZ17,2017-08-02 08:00,2,99.58,99.58,99.57,99.57,847
LZ17,2017-08-02 08:30,2,99.58,99.58,99.58,99.58,7
LZ17,2017-08-02 09:00,2,99.58,99.58,99.58,99.58,7
LZ17,2017-08-02 09:30,2,99.58,99.58,99.57,99.58,123
LZ17,2017-08-02 10:00,2,99.58,99.58,99.57,99.58,5166
LZ17,2017-08-02 10:30,2,99.58,99.58,99.57,99.58,725
LZ17,2017-08-02 11:00,2,99.58,99.58,99.57,99.58,162
LZ17,2017-08-02 11:30,2,99.57,99.58,99.57,99.57,169
LZ17,2017-08-03 01:30,3,99.57,99.58,99.57,99.57,7012
LZ17,2017-08-03 02:00,3,99.56,99.57,99.56,99.56,6209
LZ17,2017-08-03 02:30,3,99.56,99.57,99.56,99.56,170
LZ17,2017-08-03 03:00,3,99.57,99.57,99.56,99.56,4882
LZ17,2017-08-03 03:30,3,99.56,99.57,99.56,99.56,572
LZ17,2017-08-03 04:00,3,99.56,99.57,99.56,99.56,940
LZ17,2017-08-03 04:30,3,99.56,99.57,99.56,99.56,1284
LZ17,2017-08-03 05:00,3,99.56,99.57,99.56,99.56,99
LZ17,2017-08-03 05:30,3,99.56,99.57,99.56,99.56,9013
LZ17,2017-08-03 06:00,3,99.56,99.61,99.56,99.59,47382
LZ17,2017-08-03 06:30,3,99.59,99.6,99.59,99.6,16549
LZ17,2017-08-03 07:00,3,99.6,99.6,99.59,99.59,55744
LZ17,2017-08-03 07:30,3,99.59,99.6,99.59,99.59,77
LZ17,2017-08-03 08:00,3,99.59,99.6,99.59,99.6,578
LZ17,2017-08-03 08:30,3,99.6,99.6,99.59,99.59,13
LZ17,2017-08-03 09:00,3,99.6,99.61,99.6,99.6,13741
LZ17,2017-08-03 09:30,3,99.6,99.61,99.6,99.61,15791
LZ17,2017-08-03 10:00,3,99.61,99.62,99.61,99.61,2333
LZ17,2017-08-03 10:30,3,99.62,99.62,99.61,99.61,335
LZ17,2017-08-03 11:00,3,99.61,99.61,99.61,99.61,3
LZ17,2017-08-03 11:30,3,99.61,99.61,99.61,99.61,4
LZ17,2017-08-04 01:30,4,99.61,99.62,99.6,99.61,8247
LZ17,2017-08-04 02:00,4,99.61,99.61,99.6,99.61,207
LZ17,2017-08-04 02:30,4,99.61,99.61,99.6,99.6,122
LZ17,2017-08-04 03:00,4,99.6,99.61,99.6,99.61,24341
LZ17,2017-08-04 03:30,4,99.62,99.62,99.61,99.61,875
LZ17,2017-08-04 04:00,4,99.61,99.62,99.61,99.61,83
LZ17,2017-08-04 04:30,4,99.61,99.62,99.61,99.61,1713
LZ17,2017-08-04 05:00,4,99.62,99.62,99.6,99.61,3236
LZ17,2017-08-04 05:30,4,99.61,99.62,99.61,99.61,93
LZ17,2017-08-04 06:00,4,99.62,99.62,99.61,99.62,138
LZ17,2017-08-04 06:30,4,99.62,99.62,99.61,99.62,123
LZ17,2017-08-04 07:00,4,99.62,99.62,99.61,99.61,222
LZ17,2017-08-04 07:30,4,99.61,99.62,99.61,99.61,2809
LZ17,2017-08-04 08:00,4,99.61,99.62,99.61,99.62,186
LZ17,2017-08-04 08:30,4,99.62,99.62,99.61,99.61,69
LZ17,2017-08-04 09:00,4,99.61,99.62,99.61,99.62,1175
LZ17,2017-08-04 09:30,4,99.61,99.62,99.6,99.62,5666
LZ17,2017-08-04 10:00,4,99.62,99.62,99.61,99.61,412
LZ17,2017-08-04 10:30,4,99.62,99.62,99.61,99.62,622
LZ17,2017-08-04 11:00,4,99.61,99.61,99.61,99.61,17
LZ17,2017-08-04 11:30,4,99.62,99.62,99.61,99.61,152
LZ17,2017-08-07 01:30,7,99.61,99.62,99.61,99.61,630
LZ17,2017-08-07 02:00,7,99.62,99.62,99.61,99.62,10938
LZ17,2017-08-07 02:30,7,99.61,99.62,99.61,99.61,1972
LZ17,2017-08-07 03:00,7,99.62,99.63,99.61,99.62,2005
LZ17,2017-08-07 03:30,7,99.62,99.62,99.62,99.62,628
LZ17,2017-08-07 04:00,7,99.62,99.63,99.62,99.62,166
LZ17,2017-08-07 04:30,7,99.62,99.62,99.61,99.61,1244
LZ17,2017-08-07 05:00,7,99.62,99.62,99.61,99.62,583
LZ17,2017-08-07 05:30,7,99.62,99.63,99.62,99.62,18
LZ17,2017-08-07 06:00,7,99.62,99.63,99.62,99.62,511
LZ17,2017-08-07 06:30,7,99.63,99.63,99.62,99.63,5
LZ17,2017-08-07 07:00,7,99.62,99.63,99.62,99.63,51
LZ17,2017-08-07 07:30,7,99.63,99.63,99.62,99.63,1003
LZ17,2017-08-07 08:00,7,99.62,99.63,99.62,99.63,142
LZ17,2017-08-07 08:30,7,99.62,99.63,99.62,99.63,714
LZ17,2017-08-07 09:00,7,99.63,99.63,99.62,99.63,45
LZ17,2017-08-07 09:30,7,99.63,99.63,99.62,99.62,1008
LZ17,2017-08-07 10:00,7,99.63,99.63,99.62,99.62,350
LZ17,2017-08-07 10:30,7,99.63,99.63,99.62,99.63,1411
LZ17,2017-08-07 11:00,7,99.63,99.63,99.63,99.63,532
LZ17,2017-08-07 11:30,7,99.63,99.63,99.63,99.63,53
LZ17,2017-08-08 01:30,8,99.62,99.64,99.62,99.63,7922
LZ17,2017-08-08 02:00,8,99.63,99.63,99.63,99.63,7224
LZ17,2017-08-08 02:30,8,99.63,99.64,99.63,99.63,3627
LZ17,2017-08-08 03:00,8,99.63,99.64,99.63,99.63,1651
LZ17,2017-08-08 03:30,8,99.63,99.63,99.63,99.63,308
LZ17,2017-08-08 04:00,8,99.63,99.63,99.63,99.63,236
LZ17,2017-08-08 04:30,8,99.63,99.63,99.63,99.63,3142
LZ17,2017-08-08 05:00,8,99.63,99.63,99.63,99.63,689
LZ17,2017-08-08 05:30,8,99.63,99.63,99.63,99.63,357
LZ17,2017-08-08 06:00,8,99.63,99.63,99.63,99.63,1
LZ17,2017-08-08 06:30,8,99.63,99.63,99.63,99.63,14
LZ17,2017-08-08 07:00,8,99.63,99.63,99.63,99.63,219
LZ17,2017-08-08 07:30,8,99.63,99.63,99.63,99.63,267
LZ17,2017-08-08 08:00,8,99.63,99.63,99.63,99.63,50
LZ17,2017-08-08 08:30,8,99.63,99.63,99.62,99.63,114
LZ17,2017-08-08 09:00,8,99.63,99.63,99.63,99.63,521
LZ17,2017-08-08 09:30,8,99.63,99.63,99.63,99.63,256
LZ17,2017-08-08 10:00,8,99.63,99.63,99.62,99.63,1382
LZ17,2017-08-08 10:30,8,99.63,99.63,99.62,99.63,517
LZ17,2017-08-08 11:00,8,99.63,99.63,99.63,99.63,67
LZ17,2017-08-08 11:30,8,99.62,99.63,99.62,99.63,25
LZ17,2017-08-09 01:30,9,99.62,99.64,99.62,99.64,3470
LZ17,2017-08-09 02:00,9,99.64,99.64,99.62,99.62,4778
LZ17,2017-08-09 02:30,9,99.63,99.64,99.62,99.63,3293
LZ17,2017-08-09 03:00,9,99.64,99.64,99.63,99.63,2418
LZ17,2017-08-09 03:30,9,99.63,99.64,99.63,99.63,23
LZ17,2017-08-09 04:00,9,99.63,99.64,99.62,99.62,9085
LZ17,2017-08-09 04:30,9,99.62,99.63,99.62,99.62,39
LZ17,2017-08-09 05:00,9,99.62,99.63,99.62,99.63,544
LZ17,2017-08-09 05:30,9,99.63,99.63,99.62,99.63,246
LZ17,2017-08-09 06:00,9,99.63,99.63,99.62,99.63,4448
LZ17,2017-08-09 06:30,9,99.63,99.63,99.63,99.63,4070
LZ17,2017-08-09 07:00,9,99.63,99.63,99.63,99.63,3179
LZ17,2017-08-09 07:30,9,99.63,99.63,99.63,99.63,223
LZ17,2017-08-09 08:00,9,99.63,99.63,99.62,99.63,3963
LZ17,2017-08-09 08:30,9,99.63,99.63,99.63,99.63,3616
LZ17,2017-08-09 09:00,9,99.63,99.64,99.63,99.63,521
LZ17,2017-08-09 09:30,9,99.63,99.63,99.62,99.63,4351
LZ17,2017-08-09 10:00,9,99.63,99.63,99.62,99.62,1443
LZ17,2017-08-09 10:30,9,99.63,99.63,99.62,99.62,76
LZ17,2017-08-09 11:00,9,99.63,99.63,99.63,99.63,244
LZ17,2017-08-09 11:30,9,99.63,99.63,99.63,99.63,349
LZ17,2017-08-10 01:30,10,99.63,99.64,99.62,99.64,1485
LZ17,2017-08-10 02:00,10,99.63,99.63,99.62,99.62,2484
LZ17,2017-08-10 02:30,10,99.63,99.63,99.62,99.62,98
LZ17,2017-08-10 03:00,10,99.62,99.63,99.62,99.62,398
LZ17,2017-08-10 03:30,10,99.63,99.63,99.62,99.62,59
LZ17,2017-08-10 04:00,10,99.62,99.63,99.62,99.62,42
LZ17,2017-08-10 04:30,10,99.62,99.63,99.62,99.62,59
LZ17,2017-08-10 05:00,10,99.62,99.63,99.62,99.62,220
LZ17,2017-08-10 05:30,10,99.62,99.63,99.62,99.62,176
LZ17,2017-08-10 06:00,10,99.62,99.63,99.62,99.62,19
LZ17,2017-08-10 06:30,10,99.62,99.63,99.62,99.63,20
LZ17,2017-08-10 07:00,10,99.63,99.63,99.62,99.63,281
LZ17,2017-08-10 07:30,10,99.63,99.63,99.63,99.63,6206
LZ17,2017-08-10 08:00,10,99.63,99.64,99.63,99.63,12
LZ17,2017-08-10 08:30,10,99.63,99.64,99.63,99.63,91
LZ17,2017-08-10 09:00,10,99.63,99.64,99.63,99.63,31
LZ17,2017-08-10 09:30,10,99.64,99.64,99.63,99.64,137
LZ17,2017-08-10 10:00,10,99.64,99.64,99.63,99.63,535
LZ17,2017-08-10 10:30,10,99.64,99.64,99.63,99.64,604
LZ17,2017-08-10 11:00,10,99.64,99.64,99.63,99.64,512
LZ17,2017-08-10 11:30,10,99.64,99.64,99.63,99.64,917
LZ17,2017-08-11 01:30,11,99.64,99.64,99.63,99.64,6147
LZ17,2017-08-11 02:00,11,99.64,99.64,99.64,99.64,5552
LZ17,2017-08-11 02:30,11,99.64,99.65,99.64,99.64,4130
LZ17,2017-08-11 03:00,11,99.64,99.65,99.64,99.64,149
LZ17,2017-08-11 03:30,11,99.64,99.65,99.64,99.64,1305
LZ17,2017-08-11 04:00,11,99.64,99.65,99.63,99.63,920
LZ17,2017-08-11 04:30,11,99.64,99.64,99.63,99.64,3911
LZ17,2017-08-11 05:00,11,99.64,99.64,99.63,99.64,4186
LZ17,2017-08-11 05:30,11,99.64,99.64,99.63,99.64,4950
LZ17,2017-08-11 06:00,11,99.64,99.65,99.64,99.64,1640
LZ17,2017-08-11 06:30,11,99.64,99.64,99.63,99.64,57
LZ17,2017-08-11 07:00,11,99.64,99.64,99.63,99.64,1669
LZ17,2017-08-11 07:30,11,99.64,99.65,99.64,99.64,3836
LZ17,2017-08-11 08:00,11,99.64,99.64,99.63,99.64,1633
LZ17,2017-08-11 08:30,11,99.64,99.64,99.63,99.64,123
LZ17,2017-08-11 09:00,11,99.64,99.65,99.63,99.65,1142
LZ17,2017-08-11 09:30,11,99.64,99.64,99.63,99.64,245
LZ17,2017-08-11 10:00,11,99.64,99.65,99.64,99.64,374
LZ17,2017-08-11 10:30,11,99.65,99.65,99.64,99.65,546
LZ17,2017-08-11 11:00,11,99.65,99.65,99.64,99.65,2570
LZ17,2017-08-11 11:30,11,99.65,99.65,99.64,99.64,314
LZ17,2017-08-14 01:30,14,99.64,99.65,99.64,99.64,5433
LZ17,2017-08-14 02:00,14,99.64,99.64,99.64,99.64,3
LZ17,2017-08-14 02:30,14,99.64,99.64,99.63,99.64,1467
LZ17,2017-08-14 03:00,14,99.64,99.64,99.63,99.63,11
LZ17,2017-08-14 03:30,14,99.63,99.64,99.63,99.63,227
LZ17,2017-08-14 04:00,14,99.63,99.64,99.63,99.63,281
LZ17,2017-08-14 04:30,14,99.63,99.64,99.63,99.63,129
LZ17,2017-08-14 05:00,14,99.63,99.64,99.63,99.63,197
LZ17,2017-08-14 05:30,14,99.63,99.63,99.63,99.63,64
LZ17,2017-08-14 06:00,14,99.63,99.64,99.63,99.63,72
LZ17,2017-08-14 06:30,14,99.63,99.64,99.63,99.64,26
LZ17,2017-08-14 07:00,14,99.63,99.64,99.63,99.64,134
LZ17,2017-08-14 07:30,14,99.64,99.64,99.63,99.64,666
LZ17,2017-08-14 08:00,14,99.63,99.64,99.63,99.63,62
LZ17,2017-08-14 08:30,14,99.64,99.64,99.63,99.63,74
LZ17,2017-08-14 09:00,14,99.64,99.64,99.63,99.64,552
LZ17,2017-08-14 09:30,14,99.64,99.65,99.64,99.64,7338
LZ17,2017-08-14 10:00,14,99.64,99.65,99.63,99.64,22210
LZ17,2017-08-14 10:30,14,99.64,99.65,99.64,99.64,13
LZ17,2017-08-14 11:00,14,99.64,99.64,99.64,99.64,1366
LZ17,2017-08-14 11:30,14,99.64,99.65,99.63,99.64,1805
LZ17,2017-08-15 01:30,15,99.64,99.64,99.63,99.63,916
LZ17,2017-08-15 02:00,15,99.63,99.64,99.63,99.63,1138
LZ17,2017-08-15 02:30,15,99.64,99.64,99.63,99.64,238
LZ17,2017-08-15 03:00,15,99.64,99.64,99.63,99.64,3907
LZ17,2017-08-15 03:30,15,99.64,99.65,99.63,99.64,10425
LZ17,2017-08-15 04:00,15,99.64,99.64,99.64,99.64,228
LZ17,2017-08-15 04:30,15,99.64,99.65,99.64,99.65,3196
LZ17,2017-08-15 05:00,15,99.65,99.65,99.64,99.65,1759
LZ17,2017-08-15 05:30,15,99.65,99.65,99.65,99.65,27
LZ17,2017-08-15 06:00,15,99.65,99.65,99.64,99.65,321
LZ17,2017-08-15 06:30,15,99.65,99.65,99.64,99.65,9068
LZ17,2017-08-15 07:00,15,99.65,99.65,99.65,99.65,421
LZ17,2017-08-15 07:30,15,99.64,99.65,99.64,99.64,41
LZ17,2017-08-15 08:00,15,99.65,99.65,99.64,99.65,836
LZ17,2017-08-15 08:30,15,99.65,99.65,99.65,99.65,19
LZ17,2017-08-15 09:00,15,99.65,99.65,99.64,99.65,199
LZ17,2017-08-15 09:30,15,99.65,99.65,99.64,99.64,61
LZ17,2017-08-15 10:00,15,99.64,99.65,99.64,99.65,116
LZ17,2017-08-15 10:30,15,99.65,99.65,99.64,99.65,17
LZ17,2017-08-15 11:00,15,99.64,99.64,99.64,99.64,1
LZ17,2017-08-15 11:30,15,99.64,99.65,99.64,99.64,82
LZ17,2017-08-16 01:30,16,99.65,99.65,99.64,99.64,726
LZ17,2017-08-16 02:00,16,99.64,99.65,99.64,99.64,7257
LZ17,2017-08-16 02:30,16,99.64,99.65,99.64,99.64,163
LZ17,2017-08-16 03:00,16,99.65,99.65,99.64,99.64,1134
LZ17,2017-08-16 03:30,16,99.64,99.64,99.63,99.64,7413
LZ17,2017-08-16 04:00,16,99.64,99.64,99.64,99.64,49
LZ17,2017-08-16 04:30,16,99.64,99.64,99.63,99.63,514
LZ17,2017-08-16 05:00,16,99.64,99.64,99.63,99.64,148
LZ17,2017-08-16 05:30,16,99.64,99.64,99.63,99.64,10
LZ17,2017-08-16 06:00,16,99.64,99.64,99.64,99.64,85
LZ17,2017-08-16 06:30,16,99.64,99.64,99.64,99.64,13
LZ17,2017-08-16 07:00,16,99.64,99.64,99.64,99.64,15
LZ17,2017-08-16 07:30,16,99.63,99.64,99.63,99.64,113
LZ17,2017-08-16 08:00,16,99.63,99.64,99.63,99.64,1760
LZ17,2017-08-16 08:30,16,99.64,99.64,99.63,99.63,879
LZ17,2017-08-16 09:00,16,99.64,99.64,99.64,99.64,1572
LZ17,2017-08-16 09:30,16,99.64,99.64,99.63,99.64,123
LZ17,2017-08-16 10:00,16,99.64,99.64,99.63,99.64,347
LZ17,2017-08-16 10:30,16,99.64,99.64,99.63,99.64,143
LZ17,2017-08-16 11:00,16,99.64,99.64,99.63,99.64,84
LZ17,2017-08-16 11:30,16,99.64,99.64,99.63,99.64,525
LZ17,2017-08-17 01:30,17,99.64,99.65,99.64,99.64,578
LZ17,2017-08-17 02:00,17,99.64,99.64,99.64,99.64,46
LZ17,2017-08-17 02:30,17,99.64,99.65,99.64,99.64,92
LZ17,2017-08-17 03:00,17,99.65,99.65,99.64,99.64,3605
LZ17,2017-08-17 03:30,17,99.64,99.64,99.63,99.64,3521
LZ17,2017-08-17 04:00,17,99.64,99.64,99.63,99.64,44
LZ17,2017-08-17 04:30,17,99.64,99.64,99.63,99.63,188
LZ17,2017-08-17 05:00,17,99.64,99.64,99.63,99.64,25
LZ17,2017-08-17 05:30,17,99.64,99.64,99.63,99.64,174
LZ17,2017-08-17 06:00,17,99.64,99.64,99.63,99.63,15
LZ17,2017-08-17 06:30,17,99.64,99.64,99.64,99.64,91
LZ17,2017-08-17 07:00,17,99.63,99.64,99.63,99.64,118
LZ17,2017-08-17 07:30,17,99.64,99.64,99.64,99.64,18
LZ17,2017-08-17 08:00,17,99.64,99.64,99.63,99.64,91
LZ17,2017-08-17 08:30,17,99.64,99.64,99.63,99.64,101
LZ17,2017-08-17 09:00,17,99.64,99.64,99.63,99.64,787
LZ17,2017-08-17 09:30,17,99.64,99.64,99.63,99.63,66
LZ17,2017-08-17 10:00,17,99.64,99.64,99.63,99.63,3125
LZ17,2017-08-17 10:30,17,99.64,99.64,99.63,99.64,3641
LZ17,2017-08-17 11:00,17,99.64,99.64,99.64,99.64,37
LZ17,2017-08-17 11:30,17,99.64,99.64,99.64,99.64,1668
LZ17,2017-08-18 01:30,18,99.65,99.65,99.64,99.64,946
LZ17,2017-08-18 02:00,18,99.64,99.64,99.64,99.64,440
LZ17,2017-08-18 02:30,18,99.65,99.65,99.64,99.65,374
LZ17,2017-08-18 03:00,18,99.64,99.65,99.64,99.65,102
LZ17,2017-08-18 03:30,18,99.65,99.65,99.64,99.65,133
LZ17,2017-08-18 04:00,18,99.65,99.65,99.64,99.65,215
LZ17,2017-08-18 04:30,18,99.65,99.65,99.64,99.65,91
LZ17,2017-08-18 05:00,18,99.65,99.65,99.64,99.65,889
LZ17,2017-08-18 05:30,18,99.65,99.65,99.64,99.64,102
LZ17,2017-08-18 06:00,18,99.65,99.65,99.65,99.65,112
LZ17,2017-08-18 06:30,18,99.65,99.65,99.64,99.64,123
LZ17,2017-08-18 07:00,18,99.65,99.65,99.64,99.65,102
LZ17,2017-08-18 07:30,18,99.65,99.65,99.64,99.64,2694
LZ17,2017-08-18 08:00,18,99.64,99.65,99.64,99.65,162
LZ17,2017-08-18 08:30,18,99.65,99.65,99.64,99.65,543
LZ17,2017-08-18 09:00,18,99.64,99.65,99.64,99.65,131
LZ17,2017-08-18 09:30,18,99.64,99.65,99.64,99.65,115
LZ17,2017-08-18 10:00,18,99.65,99.65,99.64,99.65,162
LZ17,2017-08-18 10:30,18,99.65,99.65,99.65,99.65,287
LZ17,2017-08-18 11:00,18,99.65,99.65,99.65,99.65,158
LZ17,2017-08-18 11:30,18,99.64,99.65,99.64,99.65,1524
LZ17,2017-08-21 01:30,21,99.65,99.65,99.64,99.65,802
LZ17,2017-08-21 02:00,21,99.64,99.65,99.64,99.64,1768
LZ17,2017-08-21 02:30,21,99.65,99.65,99.64,99.64,506
LZ17,2017-08-21 03:00,21,99.65,99.65,99.64,99.64,567
LZ17,2017-08-21 03:30,21,99.64,99.65,99.64,99.64,428
LZ17,2017-08-21 04:00,21,99.65,99.65,99.64,99.64,394
LZ17,2017-08-21 04:30,21,99.64,99.65,99.64,99.64,74
LZ17,2017-08-21 05:00,21,99.64,99.65,99.64,99.64,148
LZ17,2017-08-21 05:30,21,99.65,99.65,99.64,99.64,3653
LZ17,2017-08-21 06:00,21,99.64,99.65,99.64,99.65,531
LZ17,2017-08-21 06:30,21,99.64,99.65,99.64,99.64,165
LZ17,2017-08-21 07:00,21,99.64,99.65,99.64,99.64,268
LZ17,2017-08-21 07:30,21,99.65,99.65,99.64,99.64,315
LZ17,2017-08-21 08:00,21,99.64,99.65,99.64,99.65,632
LZ17,2017-08-21 08:30,21,99.65,99.65,99.64,99.65,271
LZ17,2017-08-21 09:00,21,99.65,99.65,99.64,99.65,1926
LZ17,2017-08-21 09:30,21,99.65,99.65,99.64,99.65,641
LZ17,2017-08-21 10:00,21,99.65,99.65,99.64,99.64,852
LZ17,2017-08-21 10:30,21,99.65,99.65,99.64,99.65,693
LZ17,2017-08-21 11:00,21,99.64,99.64,99.64,99.64,58
LZ17,2017-08-21 11:30,21,99.65,99.65,99.64,99.65,106
LZ17,2017-08-22 01:30,22,99.64,99.65,99.64,99.65,537
LZ17,2017-08-22 02:00,22,99.65,99.65,99.65,99.65,2
LZ17,2017-08-22 02:30,22,99.65,99.65,99.64,99.65,195
LZ17,2017-08-22 03:00,22,99.65,99.65,99.65,99.65,91
LZ17,2017-08-22 03:30,22,99.65,99.65,99.64,99.65,97
LZ17,2017-08-22 04:00,22,99.65,99.65,99.65,99.65,8
LZ17,2017-08-22 04:30,22,99.65,99.65,99.64,99.65,1469
LZ17,2017-08-22 05:00,22,99.65,99.65,99.65,99.65,126
LZ17,2017-08-22 05:30,22,99.65,99.65,99.65,99.65,19
LZ17,2017-08-22 06:00,22,99.65,99.65,99.65,99.65,5
LZ17,2017-08-22 06:30,22,99.65,99.65,99.64,99.64,9
LZ17,2017-08-22 07:00,22,99.65,99.65,99.64,99.65,18
LZ17,2017-08-22 07:30,22,99.65,99.65,99.64,99.65,84
LZ17,2017-08-22 08:00,22,99.65,99.65,99.65,99.65,2004
LZ17,2017-08-22 08:30,22,99.65,99.65,99.65,99.65,87
LZ17,2017-08-22 09:00,22,99.65,99.65,99.64,99.64,62
LZ17,2017-08-22 09:30,22,99.65,99.65,99.64,99.64,29
LZ17,2017-08-22 10:00,22,99.65,99.65,99.64,99.65,151
LZ17,2017-08-22 10:30,22,99.65,99.65,99.64,99.65,224
LZ17,2017-08-22 11:00,22,99.65,99.65,99.64,99.65,436
LZ17,2017-08-22 11:30,22,99.65,99.65,99.64,99.65,152
LZ17,2017-08-23 01:30,23,99.65,99.65,99.64,99.64,6
LZ17,2017-08-23 02:00,23,99.64,99.64,99.63,99.64,7489
LZ17,2017-08-23 02:30,23,99.63,99.64,99.63,99.64,460
LZ17,2017-08-23 03:00,23,99.64,99.64,99.63,99.64,3978
LZ17,2017-08-23 03:30,23,99.64,99.64,99.63,99.63,2120
LZ17,2017-08-23 04:00,23,99.64,99.64,99.63,99.63,1069
LZ17,2017-08-23 04:30,23,99.64,99.64,99.63,99.64,938
LZ17,2017-08-23 05:00,23,99.64,99.64,99.64,99.64,677
LZ17,2017-08-23 05:30,23,99.64,99.64,99.64,99.64,2504
LZ17,2017-08-23 06:00,23,99.64,99.65,99.63,99.65,2127
LZ17,2017-08-23 06:30,23,99.65,99.65,99.64,99.65,15
LZ17,2017-08-23 07:00,23,99.64,99.64,99.64,99.64,2
LZ17,2017-08-23 07:30,23,99.65,99.65,99.64,99.65,48
LZ17,2017-08-23 08:00,23,99.65,99.65,99.64,99.64,3
LZ17,2017-08-23 08:30,23,99.64,99.65,99.64,99.64,29
LZ17,2017-08-23 09:00,23,99.64,99.65,99.64,99.64,40
LZ17,2017-08-23 09:30,23,99.64,99.65,99.63,99.63,6011
LZ17,2017-08-23 10:00,23,99.64,99.65,99.63,99.63,1299
LZ17,2017-08-23 10:30,23,99.64,99.64,99.63,99.64,175
LZ17,2017-08-23 11:00,23,99.64,99.64,99.63,99.64,1017
LZ17,2017-08-23 11:30,23,99.64,99.64,99.64,99.64,3132
LZ17,2017-08-24 01:30,24,99.64,99.64,99.63,99.64,873
LZ17,2017-08-24 02:00,24,99.63,99.64,99.63,99.64,167
LZ17,2017-08-24 02:30,24,99.64,99.64,99.64,99.64,8
LZ17,2017-08-24 03:00,24,99.63,99.64,99.63,99.64,1499
LZ17,2017-08-24 03:30,24,99.64,99.64,99.63,99.64,5450
LZ17,2017-08-24 04:00,24,99.64,99.64,99.63,99.63,95
LZ17,2017-08-24 04:30,24,99.64,99.64,99.63,99.63,415
LZ17,2017-08-24 05:00,24,99.63,99.64,99.63,99.64,128
LZ17,2017-08-24 05:30,24,99.64,99.64,99.63,99.64,350
LZ17,2017-08-24 06:00,24,99.63,99.64,99.63,99.63,62
LZ17,2017-08-24 06:30,24,99.64,99.64,99.63,99.63,65
LZ17,2017-08-24 07:00,24,99.63,99.64,99.63,99.64,5487
LZ17,2017-08-24 07:30,24,99.63,99.64,99.63,99.63,170
LZ17,2017-08-24 08:00,24,99.64,99.64,99.63,99.64,74
LZ17,2017-08-24 08:30,24,99.64,99.64,99.63,99.64,708
LZ17,2017-08-24 09:00,24,99.64,99.65,99.64,99.64,9588
LZ17,2017-08-24 09:30,24,99.64,99.64,99.63,99.64,450
LZ17,2017-08-24 10:00,24,99.64,99.64,99.63,99.64,834
LZ17,2017-08-24 10:30,24,99.64,99.64,99.63,99.64,355
LZ17,2017-08-24 11:00,24,99.64,99.64,99.64,99.64,2660
LZ17,2017-08-24 11:30,24,99.64,99.65,99.64,99.64,89
LZ17,2017-08-25 01:30,25,99.64,99.64,99.64,99.64,3066
LZ17,2017-08-25 02:00,25,99.63,99.64,99.63,99.64,177
LZ17,2017-08-25 02:30,25,99.64,99.64,99.63,99.64,226
LZ17,2017-08-25 03:00,25,99.64,99.64,99.63,99.63,475
LZ17,2017-08-25 03:30,25,99.64,99.64,99.63,99.63,1049
LZ17,2017-08-25 04:00,25,99.64,99.64,99.63,99.63,1952
LZ17,2017-08-25 04:30,25,99.64,99.64,99.63,99.64,210
LZ17,2017-08-25 05:00,25,99.64,99.64,99.63,99.64,147
LZ17,2017-08-25 05:30,25,99.63,99.64,99.63,99.64,20
LZ17,2017-08-25 06:00,25,99.64,99.64,99.63,99.64,93
LZ17,2017-08-25 06:30,25,99.64,99.64,99.63,99.64,167
LZ17,2017-08-25 07:00,25,99.63,99.64,99.63,99.64,90
LZ17,2017-08-25 07:30,25,99.63,99.64,99.63,99.63,173
LZ17,2017-08-25 08:00,25,99.63,99.64,99.63,99.64,109
LZ17,2017-08-25 08:30,25,99.64,99.64,99.63,99.64,6017
LZ17,2017-08-25 09:00,25,99.64,99.65,99.63,99.64,2130
LZ17,2017-08-25 09:30,25,99.63,99.64,99.63,99.64,163
LZ17,2017-08-25 10:00,25,99.64,99.64,99.63,99.64,2115
LZ17,2017-08-25 10:30,25,99.64,99.65,99.64,99.65,3018
LZ17,2017-08-25 11:00,25,99.64,99.64,99.64,99.64,384
LZ17,2017-08-25 11:30,25,99.64,99.64,99.63,99.64,559
LZ17,2017-08-29 01:30,29,99.65,99.65,99.64,99.65,262
LZ17,2017-08-29 02:00,29,99.65,99.66,99.65,99.65,17404
LZ17,2017-08-29 02:30,29,99.66,99.66,99.65,99.66,372
LZ17,2017-08-29 03:00,29,99.66,99.66,99.65,99.66,2435
LZ17,2017-08-29 03:30,29,99.66,99.66,99.65,99.66,260
LZ17,2017-08-29 04:00,29,99.66,99.66,99.65,99.65,3338
LZ17,2017-08-29 04:30,29,99.66,99.66,99.65,99.65,1109
LZ17,2017-08-29 05:00,29,99.65,99.65,99.65,99.65,802
LZ17,2017-08-29 05:30,29,99.65,99.65,99.65,99.65,717
LZ17,2017-08-29 06:00,29,99.65,99.65,99.65,99.65,170
LZ17,2017-08-29 06:30,29,99.65,99.65,99.64,99.65,385
LZ17,2017-08-29 07:00,29,99.65,99.65,99.64,99.65,159
LZ17,2017-08-29 07:30,29,99.65,99.65,99.64,99.65,60
LZ17,2017-08-29 08:00,29,99.64,99.65,99.64,99.65,292
LZ17,2017-08-29 08:30,29,99.65,99.65,99.64,99.64,133
LZ17,2017-08-29 09:00,29,99.64,99.65,99.64,99.65,308
LZ17,2017-08-29 09:30,29,99.65,99.66,99.64,99.64,3634
LZ17,2017-08-29 10:00,29,99.65,99.66,99.64,99.66,459
LZ17,2017-08-29 10:30,29,99.65,99.66,99.65,99.65,640
LZ17,2017-08-29 11:00,29,99.66,99.66,99.65,99.65,168
LZ17,2017-08-29 11:30,29,99.65,99.66,99.65,99.66,224
LZ17,2017-08-30 01:30,30,99.65,99.66,99.65,99.65,2720
LZ17,2017-08-30 02:00,30,99.65,99.66,99.64,99.65,22670
LZ17,2017-08-30 02:30,30,99.64,99.65,99.64,99.64,233
LZ17,2017-08-30 03:00,30,99.65,99.65,99.64,99.64,316
LZ17,2017-08-30 03:30,30,99.64,99.65,99.64,99.65,182
LZ17,2017-08-30 04:00,30,99.65,99.65,99.64,99.65,58
LZ17,2017-08-30 04:30,30,99.64,99.65,99.64,99.64,113
LZ17,2017-08-30 05:00,30,99.65,99.65,99.64,99.65,120
LZ17,2017-08-30 05:30,30,99.65,99.65,99.64,99.64,658
LZ17,2017-08-30 06:00,30,99.65,99.65,99.64,99.64,60
LZ17,2017-08-30 06:30,30,99.65,99.65,99.64,99.64,8
LZ17,2017-08-30 07:00,30,99.65,99.65,99.64,99.64,291
LZ17,2017-08-30 07:30,30,99.65,99.65,99.64,99.65,470
LZ17,2017-08-30 08:00,30,99.65,99.65,99.64,99.65,86
LZ17,2017-08-30 08:30,30,99.65,99.65,99.64,99.65,114
LZ17,2017-08-30 09:00,30,99.65,99.65,99.64,99.65,1078
LZ17,2017-08-30 09:30,30,99.65,99.65,99.64,99.65,163
LZ17,2017-08-30 10:00,30,99.65,99.65,99.64,99.64,114
LZ17,2017-08-30 10:30,30,99.64,99.65,99.64,99.65,77
LZ17,2017-08-30 11:00,30,99.65,99.65,99.64,99.65,186
LZ17,2017-08-30 11:30,30,99.65,99.65,99.64,99.64,640
LZ17,2017-08-31 01:30,31,99.65,99.65,99.64,99.64,502
LZ17,2017-08-31 02:00,31,99.65,99.65,99.64,99.65,524
LZ17,2017-08-31 02:30,31,99.64,99.65,99.64,99.64,752
LZ17,2017-08-31 03:00,31,99.64,99.65,99.64,99.64,465
LZ17,2017-08-31 03:30,31,99.64,99.65,99.64,99.64,354
LZ17,2017-08-31 04:00,31,99.64,99.65,99.64,99.64,251
LZ17,2017-08-31 04:30,31,99.64,99.65,99.64,99.64,238
LZ17,2017-08-31 05:00,31,99.64,99.65,99.64,99.64,226
LZ17,2017-08-31 05:30,31,99.64,99.65,99.64,99.64,565
LZ17,2017-08-31 06:00,31,99.64,99.65,99.64,99.64,242
LZ17,2017-08-31 06:30,31,99.64,99.65,99.64,99.64,194
LZ17,2017-08-31 07:00,31,99.65,99.65,99.64,99.64,2324
LZ17,2017-08-31 07:30,31,99.65,99.65,99.64,99.64,342
LZ17,2017-08-31 08:00,31,99.65,99.65,99.64,99.65,397
LZ17,2017-08-31 08:30,31,99.65,99.65,99.64,99.65,799
LZ17,2017-08-31 09:00,31,99.64,99.65,99.64,99.64,316
LZ17,2017-08-31 09:30,31,99.65,99.65,99.64,99.65,1097
LZ17,2017-08-31 10:00,31,99.65,99.65,99.64,99.64,7733
LZ17,2017-08-31 10:30,31,99.65,99.65,99.64,99.65,9721
LZ17,2017-08-31 11:00,31,99.65,99.65,99.65,99.65,1289
LZ17,2017-08-31 11:30,31,99.65,99.66,99.65,99.65,278
LZ17,2017-09-01 01:30,1,99.65,99.66,99.65,99.65,291
LZ17,2017-09-01 02:00,1,99.65,99.66,99.65,99.65,63
LZ17,2017-09-01 02:30,1,99.65,99.66,99.65,99.66,135
LZ17,2017-09-01 03:00,1,99.66,99.66,99.65,99.66,17
LZ17,2017-09-01 03:30,1,99.65,99.66,99.64,99.65,6653
LZ17,2017-09-01 04:00,1,99.65,99.66,99.64,99.65,1719
LZ17,2017-09-01 04:30,1,99.65,99.66,99.64,99.65,159
LZ17,2017-09-01 05:00,1,99.65,99.65,99.64,99.65,102
LZ17,2017-09-01 05:30,1,99.65,99.65,99.64,99.65,257
LZ17,2017-09-01 06:00,1,99.64,99.65,99.64,99.64,170
LZ17,2017-09-01 06:30,1,99.64,99.65,99.64,99.64,625
LZ17,2017-09-01 07:00,1,99.64,99.65,99.64,99.65,200
LZ17,2017-09-01 07:30,1,99.65,99.65,99.64,99.64,6834
LZ17,2017-09-01 08:00,1,99.64,99.65,99.64,99.64,209
LZ17,2017-09-01 08:30,1,99.64,99.65,99.64,99.64,227
LZ17,2017-09-01 09:00,1,99.65,99.65,99.64,99.65,149
LZ17,2017-09-01 09:30,1,99.65,99.65,99.64,99.65,171
LZ17,2017-09-01 10:00,1,99.64,99.65,99.64,99.65,566
LZ17,2017-09-01 10:30,1,99.64,99.65,99.64,99.64,1750
LZ17,2017-09-01 11:00,1,99.64,99.65,99.64,99.65,11
LZ17,2017-09-01 11:30,1,99.65,99.65,99.64,99.65,938
LZ17,2017-09-04 01:30,4,99.65,99.65,99.64,99.65,914
LZ17,2017-09-04 02:00,4,99.65,99.65,99.65,99.65,555
LZ17,2017-09-04 02:30,4,99.65,99.66,99.65,99.65,1750
LZ17,2017-09-04 03:00,4,99.66,99.66,99.65,99.65,1553
LZ17,2017-09-04 03:30,4,99.65,99.66,99.64,99.64,642
LZ17,2017-09-04 04:00,4,99.65,99.65,99.65,99.65,1054
LZ17,2017-09-04 04:30,4,99.65,99.65,99.65,99.65,145
LZ17,2017-09-04 05:00,4,99.65,99.65,99.65,99.65,759
LZ17,2017-09-04 05:30,4,99.65,99.65,99.65,99.65,21
LZ17,2017-09-04 06:00,4,99.65,99.65,99.64,99.65,1419
LZ17,2017-09-04 06:30,4,99.65,99.65,99.65,99.65,23
LZ17,2017-09-04 07:00,4,99.65,99.65,99.65,99.65,72
LZ17,2017-09-04 07:30,4,99.65,99.65,99.65,99.65,5287
LZ17,2017-09-04 08:00,4,99.65,99.66,99.65,99.66,3135
LZ17,2017-09-04 08:30,4,99.66,99.66,99.65,99.65,1368
LZ17,2017-09-04 09:00,4,99.66,99.66,99.66,99.66,1
LZ17,2017-09-04 09:30,4,99.65,99.66,99.65,99.66,21
LZ17,2017-09-04 10:00,4,99.66,99.66,99.65,99.66,48
LZ17,2017-09-04 10:30,4,99.65,99.66,99.65,99.66,21
LZ17,2017-09-04 11:00,4,99.66,99.66,99.66,99.66,1
LZ17,2017-09-04 11:30,4,99.66,99.66,99.65,99.65,1716
LZ17,2017-09-05 01:30,5,99.65,99.66,99.65,99.66,11083
LZ17,2017-09-05 02:00,5,99.65,99.65,99.64,99.65,840
LZ17,2017-09-05 02:30,5,99.65,99.65,99.64,99.64,262
LZ17,2017-09-05 03:00,5,99.65,99.65,99.64,99.64,999
LZ17,2017-09-05 03:30,5,99.65,99.66,99.65,99.66,2938
LZ17,2017-09-05 04:00,5,99.66,99.66,99.65,99.66,584
LZ17,2017-09-05 04:30,5,99.65,99.66,99.65,99.66,76
LZ17,2017-09-05 05:00,5,99.66,99.66,99.65,99.66,84
LZ17,2017-09-05 05:30,5,99.66,99.66,99.65,99.65,567
LZ17,2017-09-05 06:00,5,99.66,99.66,99.65,99.66,94
LZ17,2017-09-05 06:30,5,99.66,99.66,99.65,99.66,221
LZ17,2017-09-05 07:00,5,99.66,99.66,99.65,99.66,83
LZ17,2017-09-05 07:30,5,99.66,99.66,99.65,99.65,791
LZ17,2017-09-05 08:00,5,99.66,99.66,99.65,99.66,65
LZ17,2017-09-05 08:30,5,99.66,99.66,99.65,99.66,101
LZ17,2017-09-05 09:00,5,99.65,99.66,99.65,99.65,77
LZ17,2017-09-05 09:30,5,99.66,99.66,99.65,99.66,1094
LZ17,2017-09-05 10:00,5,99.66,99.66,99.65,99.65,887
LZ17,2017-09-05 10:30,5,99.66,99.66,99.65,99.65,1211
LZ17,2017-09-05 11:00,5,99.66,99.66,99.66,99.66,10015
LZ17,2017-09-05 11:30,5,99.67,99.67,99.66,99.66,27
LZ17,2017-09-06 01:30,6,99.66,99.67,99.66,99.66,1131
LZ17,2017-09-06 02:00,6,99.66,99.67,99.66,99.66,8730
LZ17,2017-09-06 02:30,6,99.66,99.66,99.65,99.66,175
LZ17,2017-09-06 03:00,6,99.66,99.66,99.65,99.66,252
LZ17,2017-09-06 03:30,6,99.65,99.66,99.65,99.65,182
LZ17,2017-09-06 04:00,6,99.66,99.66,99.65,99.65,136
LZ17,2017-09-06 04:30,6,99.66,99.66,99.65,99.65,2612
LZ17,2017-09-06 05:00,6,99.66,99.66,99.65,99.66,108
LZ17,2017-09-06 05:30,6,99.66,99.66,99.65,99.65,301
LZ17,2017-09-06 06:00,6,99.66,99.66,99.65,99.66,176
LZ17,2017-09-06 06:30,6,99.66,99.66,99.65,99.65,142
LZ17,2017-09-06 07:00,6,99.66,99.66,99.65,99.66,77
LZ17,2017-09-06 07:30,6,99.66,99.66,99.65,99.65,115
LZ17,2017-09-06 08:00,6,99.66,99.66,99.65,99.66,114
LZ17,2017-09-06 08:30,6,99.66,99.66,99.65,99.66,87
LZ17,2017-09-06 09:00,6,99.66,99.66,99.65,99.65,222
LZ17,2017-09-06 09:30,6,99.66,99.66,99.65,99.65,1279
LZ17,2017-09-06 10:00,6,99.65,99.66,99.65,99.65,1617
LZ17,2017-09-06 10:30,6,99.65,99.66,99.65,99.66,2203
LZ17,2017-09-06 11:00,6,99.65,99.66,99.65,99.65,3075
LZ17,2017-09-06 11:30,6,99.66,99.66,99.65,99.65,668
LZ17,2017-09-07 01:30,7,99.65,99.66,99.65,99.65,398
LZ17,2017-09-07 02:00,7,99.65,99.66,99.65,99.65,77
LZ17,2017-09-07 02:30,7,99.65,99.66,99.65,99.65,825
LZ17,2017-09-07 03:00,7,99.65,99.66,99.65,99.65,248
LZ17,2017-09-07 03:30,7,99.65,99.66,99.65,99.65,12
LZ17,2017-09-07 04:00,7,99.65,99.66,99.65,99.65,108
LZ17,2017-09-07 04:30,7,99.66,99.66,99.65,99.65,102
LZ17,2017-09-07 05:00,7,99.65,99.65,99.65,99.65,12
LZ17,2017-09-07 05:30,7,99.65,99.66,99.65,99.65,477
LZ17,2017-09-07 06:00,7,99.65,99.66,99.65,99.65,5717
LZ17,2017-09-07 06:30,7,99.65,99.65,99.65,99.65,196
LZ17,2017-09-07 07:00,7,99.65,99.65,99.65,99.65,1506
LZ17,2017-09-07 07:30,7,99.65,99.65,99.65,99.65,3023
LZ17,2017-09-07 08:00,7,99.65,99.65,99.65,99.65,627
LZ17,2017-09-07 08:30,7,99.65,99.65,99.64,99.65,1155
LZ17,2017-09-07 09:00,7,99.65,99.66,99.64,99.65,4220
LZ17,2017-09-07 09:30,7,99.65,99.66,99.65,99.66,1031
LZ17,2017-09-07 10:00,7,99.65,99.66,99.65,99.65,254
LZ17,2017-09-07 10:30,7,99.66,99.66,99.65,99.66,1500
LZ17,2017-09-07 11:30,7,99.65,99.65,99.65,99.65,46
LZ17,2017-09-08 01:30,8,99.66,99.66,99.66,99.66,15164
LZ17,2017-09-08 02:00,8,99.65,99.66,99.65,99.66,438
LZ17,2017-09-08 02:30,8,99.66,99.66,99.65,99.66,508
LZ17,2017-09-08 03:00,8,99.66,99.66,99.65,99.66,1310
LZ17,2017-09-08 03:30,8,99.66,99.66,99.65,99.66,348
LZ17,2017-09-08 04:00,8,99.66,99.66,99.65,99.66,1276
LZ17,2017-09-08 04:30,8,99.65,99.66,99.65,99.66,186
LZ17,2017-09-08 05:00,8,99.65,99.66,99.65,99.66,2836
LZ17,2017-09-08 05:30,8,99.66,99.66,99.65,99.66,240
LZ17,2017-09-08 06:00,8,99.66,99.66,99.65,99.66,372
LZ17,2017-09-08 06:30,8,99.65,99.66,99.65,99.65,273
LZ17,2017-09-08 07:00,8,99.66,99.66,99.65,99.65,2757
LZ17,2017-09-08 07:30,8,99.65,99.65,99.64,99.65,14397
LZ17,2017-09-08 08:00,8,99.64,99.65,99.64,99.64,1191
LZ17,2017-09-08 08:30,8,99.65,99.65,99.64,99.65,192
LZ17,2017-09-08 09:00,8,99.64,99.65,99.64,99.64,13536
LZ17,2017-09-08 09:30,8,99.64,99.65,99.64,99.65,453
LZ17,2017-09-08 10:00,8,99.65,99.65,99.64,99.65,742
LZ17,2017-09-08 10:30,8,99.65,99.65,99.64,99.65,2412
LZ17,2017-09-08 11:00,8,99.64,99.65,99.64,99.64,302
LZ17,2017-09-08 11:30,8,99.64,99.64,99.64,99.64,1259
LZ17,2017-09-11 01:30,11,99.64,99.64,99.63,99.63,7070
LZ17,2017-09-11 02:00,11,99.64,99.64,99.63,99.64,311
LZ17,2017-09-11 02:30,11,99.63,99.64,99.63,99.64,376
LZ17,2017-09-11 03:00,11,99.63,99.64,99.63,99.64,844
LZ17,2017-09-11 03:30,11,99.63,99.64,99.63,99.64,871
LZ17,2017-09-11 04:00,11,99.63,99.64,99.63,99.63,207
LZ17,2017-09-11 04:30,11,99.64,99.64,99.63,99.63,130
LZ17,2017-09-11 05:00,11,99.63,99.64,99.63,99.63,197
LZ17,2017-09-11 05:30,11,99.63,99.64,99.63,99.63,11317
LZ17,2017-09-11 06:00,11,99.63,99.64,99.63,99.63,1175
LZ17,2017-09-11 06:30,11,99.63,99.63,99.63,99.63,71
LZ17,2017-09-11 07:00,11,99.63,99.64,99.63,99.63,2742
LZ17,2017-09-11 07:30,11,99.64,99.64,99.62,99.63,12286
LZ17,2017-09-11 08:00,11,99.63,99.63,99.62,99.63,1218
LZ17,2017-09-11 08:30,11,99.63,99.63,99.62,99.63,150
LZ17,2017-09-11 09:00,11,99.62,99.63,99.62,99.62,72
LZ17,2017-09-11 09:30,11,99.62,99.63,99.62,99.63,257
LZ17,2017-09-11 10:00,11,99.62,99.63,99.62,99.62,340
LZ17,2017-09-11 10:30,11,99.62,99.63,99.62,99.63,1976
LZ17,2017-09-11 11:00,11,99.63,99.63,99.62,99.62,653
LZ17,2017-09-11 11:30,11,99.62,99.63,99.62,99.62,1538
LZ17,2017-09-12 01:30,12,99.63,99.63,99.62,99.62,1640
LZ17,2017-09-12 02:00,12,99.62,99.63,99.62,99.62,568
LZ17,2017-09-12 02:30,12,99.63,99.63,99.61,99.62,9812
LZ17,2017-09-12 03:00,12,99.62,99.62,99.61,99.62,2688
LZ17,2017-09-12 03:30,12,99.61,99.61,99.6,99.6,17836
LZ17,2017-09-12 04:00,12,99.61,99.61,99.6,99.6,6982
LZ17,2017-09-12 04:30,12,99.6,99.6,99.59,99.6,11073
LZ17,2017-09-12 05:00,12,99.6,99.6,99.59,99.6,341
LZ17,2017-09-12 05:30,12,99.6,99.6,99.59,99.6,34610
LZ17,2017-09-12 06:00,12,99.59,99.6,99.59,99.59,1706
LZ17,2017-09-12 06:30,12,99.6,99.6,99.59,99.59,3574
LZ17,2017-09-12 07:00,12,99.6,99.6,99.59,99.6,336
LZ17,2017-09-12 07:30,12,99.6,99.6,99.59,99.59,1208
LZ17,2017-09-12 08:00,12,99.59,99.6,99.59,99.6,1564
LZ17,2017-09-12 08:30,12,99.6,99.6,99.57,99.58,51965
LZ17,2017-09-12 09:00,12,99.57,99.57,99.56,99.56,25881
LZ17,2017-09-12 09:30,12,99.56,99.57,99.56,99.56,13492
LZ17,2017-09-12 10:00,12,99.56,99.57,99.54,99.55,44997
LZ17,2017-09-12 10:30,12,99.56,99.56,99.55,99.56,7990
LZ17,2017-09-12 11:00,12,99.56,99.56,99.55,99.56,7734
LZ17,2017-09-12 11:30,12,99.56,99.56,99.56,99.56,4996
LZ17,2017-09-13 01:30,13,99.56,99.56,99.54,99.55,27148
LZ17,2017-09-13 02:00,13,99.54,99.55,99.54,99.55,8572
LZ17,2017-09-13 02:30,13,99.54,99.57,99.54,99.56,38247
LZ17,2017-09-13 03:00,13,99.56,99.57,99.56,99.57,5697
LZ17,2017-09-13 03:30,13,99.57,99.59,99.57,99.58,45291
LZ17,2017-09-13 04:00,13,99.58,99.58,99.57,99.58,6811
LZ17,2017-09-13 04:30,13,99.58,99.59,99.58,99.58,690
LZ17,2017-09-13 05:00,13,99.59,99.59,99.58,99.58,105
LZ17,2017-09-13 05:30,13,99.58,99.59,99.58,99.58,2021
LZ17,2017-09-13 06:00,13,99.58,99.58,99.57,99.57,9074
LZ17,2017-09-13 06:30,13,99.57,99.58,99.57,99.58,2803
LZ17,2017-09-13 07:00,13,99.57,99.58,99.57,99.57,1342
LZ17,2017-09-13 07:30,13,99.57,99.58,99.57,99.58,3069
LZ17,2017-09-13 08:00,13,99.57,99.58,99.57,99.57,1077
LZ17,2017-09-13 08:30,13,99.57,99.58,99.57,99.58,637
LZ17,2017-09-13 09:00,13,99.58,99.58,99.57,99.57,172
LZ17,2017-09-13 09:30,13,99.57,99.58,99.57,99.57,41
LZ17,2017-09-13 10:00,13,99.57,99.58,99.57,99.57,2218
LZ17,2017-09-13 10:30,13,99.57,99.58,99.57,99.58,121
LZ17,2017-09-13 11:00,13,99.58,99.58,99.57,99.57,1725
LZ17,2017-09-13 11:30,13,99.57,99.58,99.57,99.57,17559
LZ17,2017-09-14 01:30,14,99.57,99.57,99.56,99.57,15201
LZ17,2017-09-14 02:00,14,99.56,99.57,99.56,99.56,1044
LZ17,2017-09-14 02:30,14,99.56,99.57,99.56,99.56,1492
LZ17,2017-09-14 03:00,14,99.56,99.57,99.56,99.56,5771
LZ17,2017-09-14 03:30,14,99.57,99.57,99.56,99.56,1886
LZ17,2017-09-14 04:00,14,99.56,99.57,99.56,99.56,5190
LZ17,2017-09-14 04:30,14,99.56,99.57,99.55,99.56,24012
LZ17,2017-09-14 05:00,14,99.56,99.56,99.55,99.56,8312
LZ17,2017-09-14 05:30,14,99.56,99.57,99.56,99.57,14276
LZ17,2017-09-14 06:00,14,99.58,99.59,99.52,99.53,171044
LZ17,2017-09-14 06:30,14,99.52,99.53,99.52,99.52,29027
LZ17,2017-09-14 07:00,14,99.52,99.54,99.52,99.53,53362
LZ17,2017-09-14 07:30,14,99.53,99.54,99.52,99.54,16761
LZ17,2017-09-14 08:00,14,99.53,99.53,99.52,99.52,8865
LZ17,2017-09-14 08:30,14,99.52,99.53,99.52,99.52,3553
LZ17,2017-09-14 09:00,14,99.52,99.53,99.52,99.52,143
LZ17,2017-09-14 09:30,14,99.52,99.53,99.52,99.52,2202
LZ17,2017-09-14 10:00,14,99.52,99.53,99.5,99.5,43963
LZ17,2017-09-14 10:30,14,99.51,99.51,99.49,99.49,26085
LZ17,2017-09-14 11:00,14,99.5,99.51,99.5,99.5,4960
LZ17,2017-09-14 11:30,14,99.5,99.5,99.49,99.5,1442
LZ17,2017-09-15 01:30,15,99.49,99.51,99.49,99.51,11859
LZ17,2017-09-15 02:00,15,99.51,99.51,99.5,99.5,2085
LZ17,2017-09-15 02:30,15,99.5,99.51,99.5,99.5,3666
LZ17,2017-09-15 03:00,15,99.5,99.51,99.5,99.5,275
LZ17,2017-09-15 03:30,15,99.5,99.51,99.47,99.48,38096
LZ17,2017-09-15 04:00,15,99.48,99.48,99.45,99.47,48722
LZ17,2017-09-15 04:30,15,99.46,99.47,99.46,99.46,14238
LZ17,2017-09-15 05:00,15,99.46,99.47,99.46,99.46,4490
LZ17,2017-09-15 05:30,15,99.46,99.47,99.46,99.47,4361
LZ17,2017-09-15 06:00,15,99.47,99.48,99.47,99.47,8071
LZ17,2017-09-15 06:30,15,99.47,99.49,99.47,99.48,10200
LZ17,2017-09-15 07:00,15,99.48,99.48,99.48,99.48,178
LZ17,2017-09-15 07:30,15,99.48,99.48,99.47,99.48,15987
LZ17,2017-09-15 08:00,15,99.48,99.48,99.47,99.48,8073
LZ17,2017-09-15 08:30,15,99.48,99.48,99.47,99.47,1429
LZ17,2017-09-15 09:00,15,99.47,99.47,99.46,99.46,10112
LZ17,2017-09-15 09:30,15,99.46,99.46,99.46,99.46,4098
LZ17,2017-09-15 10:00,15,99.46,99.46,99.46,99.46,818
LZ17,2017-09-15 10:30,15,99.46,99.47,99.46,99.46,7771
LZ17,2017-09-15 11:00,15,99.46,99.46,99.46,99.46,643
LZ17,2017-09-15 11:30,15,99.47,99.47,99.46,99.47,1838
LZ17,2017-09-18 01:30,18,99.46,99.47,99.45,99.46,13832
LZ17,2017-09-18 02:00,18,99.46,99.47,99.46,99.47,2941
LZ17,2017-09-18 02:30,18,99.46,99.48,99.46,99.47,11485
LZ17,2017-09-18 03:00,18,99.47,99.47,99.47,99.47,289
LZ17,2017-09-18 03:30,18,99.48,99.48,99.47,99.47,5107
LZ17,2017-09-18 04:00,18,99.48,99.48,99.47,99.47,3694
LZ17,2017-09-18 04:30,18,99.46,99.47,99.46,99.46,465
LZ17,2017-09-18 05:00,18,99.46,99.47,99.46,99.46,486
LZ17,2017-09-18 05:30,18,99.46,99.47,99.46,99.46,2690
LZ17,2017-09-18 06:00,18,99.46,99.47,99.46,99.47,4840
LZ17,2017-09-18 06:30,18,99.47,99.47,99.46,99.47,2251
LZ17,2017-09-18 07:00,18,99.47,99.47,99.46,99.46,2333
LZ17,2017-09-18 07:30,18,99.47,99.47,99.46,99.46,599
LZ17,2017-09-18 08:00,18,99.46,99.47,99.46,99.46,759
LZ17,2017-09-18 08:30,18,99.46,99.47,99.46,99.46,1386
LZ17,2017-09-18 09:00,18,99.46,99.47,99.46,99.46,742
LZ17,2017-09-18 09:30,18,99.46,99.47,99.45,99.46,9065
LZ17,2017-09-18 10:00,18,99.46,99.47,99.46,99.47,21849
LZ17,2017-09-18 10:30,18,99.46,99.46,99.46,99.46,1587
LZ17,2017-09-18 11:00,18,99.46,99.46,99.46,99.46,417
LZ17,2017-09-18 11:30,18,99.46,99.47,99.46,99.47,527
LZ17,2017-09-19 01:30,19,99.46,99.47,99.46,99.46,1446
LZ17,2017-09-19 02:00,19,99.46,99.47,99.46,99.46,838
LZ17,2017-09-19 02:30,19,99.46,99.46,99.45,99.46,4346
LZ17,2017-09-19 03:00,19,99.46,99.46,99.45,99.45,77
LZ17,2017-09-19 03:30,19,99.45,99.47,99.45,99.45,19860
LZ17,2017-09-19 04:00,19,99.46,99.47,99.45,99.47,6087
LZ17,2017-09-19 04:30,19,99.46,99.47,99.46,99.46,448
LZ17,2017-09-19 05:00,19,99.46,99.46,99.46,99.46,781
LZ17,2017-09-19 05:30,19,99.46,99.47,99.46,99.47,739
LZ17,2017-09-19 06:00,19,99.46,99.47,99.46,99.46,32
LZ17,2017-09-19 06:30,19,99.46,99.47,99.46,99.46,14
LZ17,2017-09-19 07:00,19,99.46,99.46,99.46,99.46,9264
LZ17,2017-09-19 07:30,19,99.46,99.46,99.45,99.45,747
LZ17,2017-09-19 08:00,19,99.45,99.47,99.45,99.46,1341
LZ17,2017-09-19 08:30,19,99.46,99.47,99.46,99.46,429
LZ17,2017-09-19 09:00,19,99.46,99.47,99.46,99.46,762
LZ17,2017-09-19 09:30,19,99.46,99.46,99.45,99.45,5180
LZ17,2017-09-19 10:00,19,99.45,99.46,99.45,99.45,168
LZ17,2017-09-19 10:30,19,99.46,99.46,99.45,99.45,364
LZ17,2017-09-19 11:00,19,99.45,99.46,99.45,99.45,1179
LZ17,2017-09-19 11:30,19,99.45,99.45,99.45,99.45,6911
LZ17,2017-09-20 01:30,20,99.45,99.46,99.44,99.45,2485
LZ17,2017-09-20 02:00,20,99.45,99.45,99.44,99.44,15352
LZ17,2017-09-20 02:30,20,99.45,99.46,99.45,99.45,10237
LZ17,2017-09-20 03:00,20,99.45,99.46,99.45,99.45,3080
LZ17,2017-09-20 03:30,20,99.45,99.45,99.44,99.45,22001
LZ17,2017-09-20 04:00,20,99.44,99.46,99.44,99.46,19520
LZ17,2017-09-20 04:30,20,99.45,99.46,99.44,99.45,11859
LZ17,2017-09-20 05:00,20,99.45,99.46,99.45,99.46,397
LZ17,2017-09-20 05:30,20,99.45,99.46,99.45,99.45,530
LZ17,2017-09-20 06:00,20,99.45,99.46,99.45,99.45,168
LZ17,2017-09-20 06:30,20,99.45,99.46,99.45,99.46,134
LZ17,2017-09-20 07:00,20,99.46,99.46,99.45,99.45,1276
LZ17,2017-09-20 07:30,20,99.45,99.46,99.45,99.45,2213
LZ17,2017-09-20 08:00,20,99.46,99.46,99.45,99.46,212
LZ17,2017-09-20 08:30,20,99.45,99.46,99.45,99.45,228
LZ17,2017-09-20 09:00,20,99.45,99.46,99.45,99.45,381
LZ17,2017-09-20 09:30,20,99.45,99.46,99.45,99.45,189
LZ17,2017-09-20 10:00,20,99.45,99.46,99.45,99.45,5585
LZ17,2017-09-20 10:30,20,99.45,99.46,99.45,99.46,2846
LZ17,2017-09-20 11:00,20,99.45,99.46,99.45,99.45,14310
LZ17,2017-09-20 11:30,20,99.45,99.45,99.45,99.45,1181
LZ17,2017-09-21 01:30,21,99.45,99.45,99.44,99.45,3755
LZ17,2017-09-21 02:00,21,99.445,99.455,99.445,99.45,12798
LZ17,2017-09-21 02:30,21,99.45,99.455,99.45,99.45,1575
LZ17,2017-09-21 03:00,21,99.45,99.455,99.45,99.45,4248
LZ17,2017-09-21 03:30,21,99.45,99.455,99.45,99.45,791
LZ17,2017-09-21 04:00,21,99.45,99.455,99.45,99.45,6445
LZ17,2017-09-21 04:30,21,99.445,99.455,99.445,99.45,1415
LZ17,2017-09-21 05:00,21,99.45,99.45,99.45,99.45,3888
LZ17,2017-09-21 05:30,21,99.45,99.45,99.445,99.445,3986
LZ17,2017-09-21 06:00,21,99.445,99.45,99.445,99.445,469
LZ17,2017-09-21 06:30,21,99.445,99.45,99.445,99.445,453
LZ17,2017-09-21 07:00,21,99.445,99.45,99.445,99.445,1215
LZ17,2017-09-21 07:30,21,99.445,99.45,99.445,99.45,9061
LZ17,2017-09-21 08:00,21,99.45,99.455,99.445,99.45,5652
LZ17,2017-09-21 08:30,21,99.45,99.455,99.45,99.45,5479
LZ17,2017-09-21 09:00,21,99.45,99.455,99.45,99.45,422
LZ17,2017-09-21 09:30,21,99.45,99.455,99.45,99.45,166
LZ17,2017-09-21 10:00,21,99.45,99.455,99.45,99.455,2282
LZ17,2017-09-21 10:30,21,99.45,99.455,99.45,99.455,102
LZ17,2017-09-21 11:00,21,99.45,99.455,99.45,99.455,250
LZ17,2017-09-21 11:30,21,99.45,99.45,99.45,99.45,127
LZ17,2017-09-22 01:30,22,99.45,99.465,99.45,99.46,5186
LZ17,2017-09-22 02:00,22,99.46,99.465,99.46,99.465,7872
LZ17,2017-09-22 02:30,22,99.46,99.465,99.46,99.465,8098
LZ17,2017-09-22 03:00,22,99.465,99.465,99.46,99.465,2698
LZ17,2017-09-22 03:30,22,99.46,99.465,99.46,99.465,402
LZ17,2017-09-22 04:30,22,99.46,99.465,99.46,99.46,2295
LZ17,2017-09-22 05:00,22,99.46,99.47,99.46,99.47,9777
LZ17,2017-09-22 05:30,22,99.465,99.465,99.46,99.465,2882
LZ17,2017-09-22 06:00,22,99.46,99.46,99.46,99.46,4
LZ17,2017-09-22 06:30,22,99.465,99.465,99.46,99.46,462
LZ17,2017-09-22 07:00,22,99.465,99.47,99.465,99.465,861
LZ17,2017-09-22 07:30,22,99.465,99.465,99.465,99.465,1915
LZ17,2017-09-22 08:00,22,99.465,99.475,99.465,99.47,11628
LZ17,2017-09-22 08:30,22,99.47,99.475,99.465,99.47,19472
LZ17,2017-09-22 09:00,22,99.475,99.475,99.465,99.465,5988
LZ17,2017-09-22 09:30,22,99.47,99.47,99.465,99.465,1887
LZ17,2017-09-22 10:00,22,99.465,99.465,99.465,99.465,28
LZ17,2017-09-22 10:30,22,99.465,99.47,99.465,99.47,568
LZ17,2017-09-22 11:00,22,99.47,99.47,99.465,99.47,563
LZ17,2017-09-22 11:30,22,99.465,99.465,99.46,99.46,4484
LZ17,2017-09-25 01:30,25,99.46,99.465,99.46,99.46,327
LZ17,2017-09-25 02:00,25,99.46,99.465,99.455,99.46,10910
LZ17,2017-09-25 02:30,25,99.46,99.465,99.46,99.465,602
LZ17,2017-09-25 03:30,25,99.465,99.47,99.465,99.47,76
LZ17,2017-09-25 04:00,25,99.47,99.47,99.47,99.47,11
LZ17,2017-09-25 04:30,25,99.465,99.47,99.465,99.47,8
LZ17,2017-09-25 05:30,25,99.47,99.475,99.47,99.47,9147
LZ17,2017-09-25 06:00,25,99.47,99.47,99.47,99.47,4795
LZ17,2017-09-25 06:30,25,99.47,99.47,99.47,99.47,16
LZ17,2017-09-25 07:00,25,99.47,99.47,99.47,99.47,1363
LZ17,2017-09-25 07:30,25,99.47,99.47,99.47,99.47,7699
LZ17,2017-09-25 08:00,25,99.47,99.47,99.47,99.47,3567
LZ17,2017-09-25 08:30,25,99.465,99.47,99.465,99.47,1666
LZ17,2017-09-25 09:00,25,99.465,99.47,99.465,99.47,1752
LZ17,2017-09-25 09:30,25,99.47,99.47,99.465,99.47,4220
LZ17,2017-09-25 10:00,25,99.475,99.475,99.47,99.47,74
LZ17,2017-09-25 10:30,25,99.47,99.475,99.47,99.475,58
LZ17,2017-09-25 11:00,25,99.475,99.475,99.47,99.47,4094
LZ17,2017-09-25 11:30,25,99.47,99.475,99.47,99.475,4938
LZ17,2017-09-26 01:30,26,99.47,99.475,99.465,99.47,7239
LZ17,2017-09-26 02:00,26,99.47,99.47,99.47,99.47,3523
LZ17,2017-09-26 02:30,26,99.465,99.475,99.465,99.475,1346
LZ17,2017-09-26 03:00,26,99.47,99.475,99.47,99.475,53
LZ17,2017-09-26 03:30,26,99.47,99.47,99.47,99.47,4334
LZ17,2017-09-26 04:00,26,99.47,99.47,99.47,99.47,6932
LZ17,2017-09-26 04:30,26,99.47,99.47,99.465,99.465,547
LZ17,2017-09-26 05:00,26,99.47,99.47,99.47,99.47,655
LZ17,2017-09-26 05:30,26,99.47,99.475,99.47,99.475,1495
LZ17,2017-09-26 06:00,26,99.47,99.47,99.47,99.47,5
LZ17,2017-09-26 06:30,26,99.475,99.475,99.475,99.475,14
LZ17,2017-09-26 07:30,26,99.47,99.47,99.47,99.47,6030
LZ17,2017-09-26 08:00,26,99.47,99.47,99.47,99.47,1011
LZ17,2017-09-26 08:30,26,99.47,99.47,99.47,99.47,561
LZ17,2017-09-26 09:00,26,99.47,99.47,99.47,99.47,2
LZ17,2017-09-26 09:30,26,99.465,99.47,99.465,99.465,27
LZ17,2017-09-26 10:00,26,99.465,99.47,99.465,99.465,965
LZ17,2017-09-26 10:30,26,99.465,99.47,99.465,99.465,114
LZ17,2017-09-26 11:00,26,99.465,99.465,99.465,99.465,40
LZ17,2017-09-26 11:30,26,99.465,99.47,99.465,99.465,255
LZ17,2017-09-27 01:30,27,99.465,99.465,99.465,99.465,1262
LZ17,2017-09-27 02:00,27,99.465,99.465,99.465,99.465,8
LZ17,2017-09-27 02:30,27,99.47,99.47,99.47,99.47,181
LZ17,2017-09-27 03:00,27,99.47,99.47,99.465,99.465,185
LZ17,2017-09-27 03:30,27,99.465,99.465,99.46,99.46,8204
LZ17,2017-09-27 04:00,27,99.465,99.465,99.46,99.46,11
LZ17,2017-09-27 04:30,27,99.465,99.465,99.46,99.465,918
LZ17,2017-09-27 05:00,27,99.46,99.465,99.46,99.465,1025
LZ17,2017-09-27 05:30,27,99.46,99.465,99.46,99.465,3432
LZ17,2017-09-27 06:00,27,99.465,99.465,99.465,99.465,31
LZ17,2017-09-27 06:30,27,99.465,99.465,99.465,99.465,16
LZ17,2017-09-27 07:00,27,99.465,99.465,99.465,99.465,513
LZ17,2017-09-27 07:30,27,99.465,99.465,99.465,99.465,8
LZ17,2017-09-27 08:00,27,99.46,99.46,99.46,99.46,516
LZ17,2017-09-27 08:30,27,99.465,99.465,99.46,99.465,116
LZ17,2017-09-27 09:00,27,99.46,99.46,99.46,99.46,20
LZ17,2017-09-27 10:00,27,99.46,99.465,99.46,99.46,1113
LZ17,2017-09-27 10:30,27,99.465,99.465,99.46,99.46,86
LZ17,2017-09-27 11:00,27,99.46,99.46,99.46,99.46,1201
LZ17,2017-09-27 11:30,27,99.46,99.46,99.46,99.46,800
LZ17,2017-09-28 01:30,28,99.46,99.46,99.45,99.45,13469
LZ17,2017-09-28 02:00,28,99.455,99.46,99.455,99.46,6186
LZ17,2017-09-28 02:30,28,99.455,99.46,99.45,99.455,2469
LZ17,2017-09-28 03:00,28,99.455,99.46,99.45,99.455,2865
LZ17,2017-09-28 03:30,28,99.46,99.46,99.455,99.455,517
LZ17,2017-09-28 04:00,28,99.46,99.46,99.46,99.46,378
LZ17,2017-09-28 04:30,28,99.455,99.46,99.455,99.46,22
LZ17,2017-09-28 05:00,28,99.46,99.46,99.46,99.46,494
LZ17,2017-09-28 05:30,28,99.46,99.46,99.455,99.455,57
LZ17,2017-09-28 06:30,28,99.455,99.455,99.455,99.455,107
LZ17,2017-09-28 07:00,28,99.46,99.465,99.46,99.46,23675
LZ17,2017-09-28 07:30,28,99.455,99.455,99.455,99.455,100
LZ17,2017-09-28 08:00,28,99.46,99.465,99.46,99.46,2488
LZ17,2017-09-28 08:30,28,99.465,99.465,99.46,99.46,650
LZ17,2017-09-28 09:00,28,99.46,99.465,99.46,99.465,20
LZ17,2017-09-28 09:30,28,99.46,99.46,99.46,99.46,11
LZ17,2017-09-28 10:00,28,99.46,99.46,99.46,99.46,4
LZ17,2017-09-28 10:30,28,99.46,99.465,99.46,99.46,121
LZ17,2017-09-28 11:00,28,99.46,99.465,99.46,99.46,19
LZ17,2017-09-28 11:30,28,99.46,99.46,99.46,99.46,9
LZ17,2017-09-29 01:30,29,99.46,99.465,99.46,99.465,441
LZ17,2017-09-29 02:00,29,99.46,99.46,99.46,99.46,5555
LZ17,2017-09-29 02:30,29,99.46,99.46,99.455,99.46,1783
LZ17,2017-09-29 03:00,29,99.46,99.46,99.46,99.46,300
LZ17,2017-09-29 03:30,29,99.46,99.47,99.46,99.47,13493
LZ17,2017-09-29 04:00,29,99.47,99.47,99.47,99.47,5907
LZ17,2017-09-29 04:30,29,99.47,99.47,99.47,99.47,3003
LZ17,2017-09-29 05:00,29,99.465,99.465,99.465,99.465,1
LZ17,2017-09-29 05:30,29,99.465,99.47,99.465,99.47,29
LZ17,2017-09-29 06:00,29,99.47,99.47,99.465,99.465,16
LZ17,2017-09-29 06:30,29,99.47,99.47,99.465,99.465,103
LZ17,2017-09-29 07:00,29,99.465,99.47,99.465,99.47,10
LZ17,2017-09-29 07:30,29,99.47,99.47,99.47,99.47,2018
LZ17,2017-09-29 08:00,29,99.47,99.47,99.47,99.47,1105
LZ17,2017-09-29 08:30,29,99.47,99.47,99.465,99.465,365
LZ17,2017-09-29 09:00,29,99.47,99.47,99.465,99.465,157
LZ17,2017-09-29 09:30,29,99.465,99.47,99.465,99.47,3726
LZ17,2017-09-29 10:00,29,99.475,99.475,99.465,99.47,3628
LZ17,2017-09-29 10:30,29,99.465,99.47,99.465,99.47,839
LZ17,2017-09-29 11:00,29,99.47,99.47,99.47,99.47,1412
LZ17,2017-09-29 11:30,29,99.465,99.465,99.465,99.465,52
LZ17,2017-10-02 01:30,2,99.465,99.47,99.465,99.465,482
LZ17,2017-10-02 02:00,2,99.465,99.465,99.465,99.465,63
LZ17,2017-10-02 02:30,2,99.465,99.47,99.465,99.47,954
LZ17,2017-10-02 03:00,2,99.47,99.47,99.465,99.465,218
LZ17,2017-10-02 03:30,2,99.465,99.47,99.465,99.47,96
LZ17,2017-10-02 04:00,2,99.47,99.47,99.465,99.465,69
LZ17,2017-10-02 04:30,2,99.47,99.47,99.47,99.47,105
LZ17,2017-10-02 05:00,2,99.47,99.47,99.47,99.47,80
LZ17,2017-10-02 05:30,2,99.47,99.47,99.465,99.47,436
LZ17,2017-10-02 06:00,2,99.47,99.47,99.47,99.47,503
LZ17,2017-10-02 06:30,2,99.47,99.47,99.47,99.47,59
LZ17,2017-10-02 07:00,2,99.47,99.47,99.47,99.47,62
LZ17,2017-10-02 07:30,2,99.47,99.47,99.47,99.47,935
LZ17,2017-10-02 08:00,2,99.47,99.47,99.465,99.465,377
LZ17,2017-10-02 08:30,2,99.47,99.47,99.47,99.47,138
LZ17,2017-10-02 09:00,2,99.465,99.47,99.465,99.465,87
LZ17,2017-10-02 09:30,2,99.465,99.47,99.465,99.47,646
LZ17,2017-10-02 10:00,2,99.47,99.47,99.465,99.465,849
LZ17,2017-10-02 10:30,2,99.47,99.47,99.465,99.47,9463
LZ17,2017-10-02 11:00,2,99.465,99.47,99.465,99.47,5294
LZ17,2017-10-02 11:30,2,99.47,99.47,99.47,99.47,29
LZ17,2017-10-03 01:30,3,99.465,99.47,99.465,99.47,2329
LZ17,2017-10-03 02:00,3,99.47,99.47,99.465,99.47,967
LZ17,2017-10-03 02:30,3,99.47,99.47,99.465,99.47,792
LZ17,2017-10-03 03:00,3,99.465,99.465,99.465,99.465,9
LZ17,2017-10-03 03:30,3,99.47,99.47,99.47,99.47,8832
LZ17,2017-10-03 04:00,3,99.47,99.47,99.47,99.47,1473
LZ17,2017-10-03 04:30,3,99.47,99.47,99.47,99.47,644
LZ17,2017-10-03 05:00,3,99.47,99.47,99.47,99.47,600
LZ17,2017-10-03 05:30,3,99.47,99.47,99.465,99.465,508
LZ17,2017-10-03 06:00,3,99.47,99.47,99.47,99.47,1339
LZ17,2017-10-03 06:30,3,99.47,99.47,99.47,99.47,816
LZ17,2017-10-03 07:00,3,99.47,99.47,99.47,99.47,269
LZ17,2017-10-03 07:30,3,99.47,99.47,99.47,99.47,564
LZ17,2017-10-03 08:00,3,99.47,99.47,99.47,99.47,21437
LZ17,2017-10-03 08:30,3,99.47,99.47,99.465,99.47,8265
LZ17,2017-10-03 09:00,3,99.47,99.47,99.465,99.47,7194
LZ17,2017-10-03 09:30,3,99.47,99.475,99.465,99.47,1717
LZ17,2017-10-03 10:00,3,99.475,99.475,99.47,99.475,58
LZ17,2017-10-03 10:30,3,99.47,99.475,99.47,99.475,1670
LZ17,2017-10-03 11:30,3,99.475,99.475,99.475,99.475,400
LZ17,2017-10-04 01:30,4,99.475,99.48,99.47,99.475,7380
LZ17,2017-10-04 02:00,4,99.475,99.475,99.47,99.47,2031
LZ17,2017-10-04 02:30,4,99.47,99.475,99.47,99.475,59
LZ17,2017-10-04 03:00,4,99.47,99.475,99.47,99.47,28
LZ17,2017-10-04 03:30,4,99.47,99.47,99.47,99.47,212
LZ17,2017-10-04 04:00,4,99.47,99.47,99.47,99.47,1296
LZ17,2017-10-04 05:00,4,99.47,99.47,99.47,99.47,9
LZ17,2017-10-04 05:30,4,99.475,99.475,99.47,99.47,516
LZ17,2017-10-04 06:00,4,99.47,99.47,99.47,99.47,9
LZ17,2017-10-04 06:30,4,99.475,99.475,99.475,99.475,329
LZ17,2017-10-04 07:00,4,99.475,99.475,99.47,99.475,195
LZ17,2017-10-04 07:30,4,99.475,99.475,99.47,99.475,966
LZ17,2017-10-04 08:00,4,99.475,99.475,99.47,99.47,10203
LZ17,2017-10-04 08:30,4,99.47,99.47,99.47,99.47,3485
LZ17,2017-10-04 09:00,4,99.47,99.47,99.465,99.47,7251
LZ17,2017-10-04 09:30,4,99.47,99.475,99.47,99.475,4243
LZ17,2017-10-04 10:00,4,99.475,99.475,99.465,99.465,2438
LZ17,2017-10-04 10:30,4,99.465,99.47,99.465,99.465,146
LZ17,2017-10-04 11:00,4,99.47,99.47,99.47,99.47,2
LZ17,2017-10-04 11:30,4,99.47,99.47,99.47,99.47,28
LZ17,2017-10-05 01:30,5,99.47,99.47,99.465,99.465,874
LZ17,2017-10-05 02:00,5,99.465,99.475,99.465,99.47,8089
LZ17,2017-10-05 02:30,5,99.47,99.47,99.465,99.47,3080
LZ17,2017-10-05 03:00,5,99.47,99.47,99.47,99.47,32
LZ17,2017-10-05 03:30,5,99.47,99.47,99.47,99.47,281
LZ17,2017-10-05 04:30,5,99.465,99.47,99.465,99.47,84
LZ17,2017-10-05 05:00,5,99.47,99.47,99.465,99.47,1165
LZ17,2017-10-05 05:30,5,99.465,99.47,99.465,99.47,12
LZ17,2017-10-05 06:00,5,99.47,99.47,99.47,99.47,4866
LZ17,2017-10-05 06:30,5,99.47,99.47,99.47,99.47,95
LZ17,2017-10-05 07:00,5,99.47,99.47,99.47,99.47,88
LZ17,2017-10-05 07:30,5,99.47,99.48,99.47,99.475,24089
LZ17,2017-10-05 08:00,5,99.475,99.475,99.475,99.475,14285
LZ17,2017-10-05 08:30,5,99.475,99.475,99.47,99.47,7234
LZ17,2017-10-05 09:00,5,99.47,99.475,99.47,99.475,5163
LZ17,2017-10-05 09:30,5,99.475,99.475,99.475,99.475,5
LZ17,2017-10-05 10:00,5,99.475,99.475,99.47,99.47,45
LZ17,2017-10-05 10:30,5,99.47,99.475,99.47,99.475,99
LZ17,2017-10-05 11:00,5,99.47,99.47,99.47,99.47,4058
LZ17,2017-10-05 11:30,5,99.475,99.475,99.47,99.475,223
LZ17,2017-10-06 01:30,6,99.475,99.49,99.47,99.48,6837
LZ17,2017-10-06 02:00,6,99.48,99.485,99.48,99.48,534
LZ17,2017-10-06 02:30,6,99.48,99.485,99.475,99.48,12557
LZ17,2017-10-06 03:00,6,99.48,99.48,99.48,99.48,400
LZ17,2017-10-06 03:30,6,99.475,99.48,99.475,99.48,13
LZ17,2017-10-06 04:00,6,99.48,99.48,99.48,99.48,9342
LZ17,2017-10-06 04:30,6,99.48,99.485,99.48,99.485,201
LZ17,2017-10-06 05:00,6,99.48,99.48,99.48,99.48,22
LZ17,2017-10-06 05:30,6,99.48,99.485,99.48,99.485,1019
LZ17,2017-10-06 06:00,6,99.48,99.485,99.48,99.485,2043
LZ17,2017-10-06 06:30,6,99.48,99.485,99.48,99.48,703
LZ17,2017-10-06 07:00,6,99.48,99.48,99.48,99.48,2113
LZ17,2017-10-06 07:30,6,99.48,99.48,99.48,99.48,5837
LZ17,2017-10-06 08:00,6,99.485,99.485,99.48,99.485,985
LZ17,2017-10-06 08:30,6,99.485,99.485,99.475,99.475,8469
LZ17,2017-10-06 09:00,6,99.48,99.48,99.48,99.48,2473
LZ17,2017-10-06 09:30,6,99.48,99.485,99.48,99.485,12
LZ17,2017-10-06 10:00,6,99.485,99.485,99.48,99.48,384
LZ17,2017-10-06 10:30,6,99.48,99.48,99.48,99.48,539
LZ17,2017-10-06 11:00,6,99.485,99.485,99.48,99.48,9205
LZ17,2017-10-06 11:30,6,99.485,99.485,99.485,99.485,13471
LZ17,2017-10-09 01:30,9,99.48,99.485,99.47,99.475,21622
LZ17,2017-10-09 02:00,9,99.475,99.475,99.475,99.475,1750
LZ17,2017-10-09 02:30,9,99.475,99.48,99.475,99.48,4692
LZ17,2017-10-09 03:00,9,99.48,99.48,99.475,99.475,225
LZ17,2017-10-09 03:30,9,99.475,99.475,99.475,99.475,8700
LZ17,2017-10-09 04:00,9,99.475,99.475,99.465,99.465,8641
LZ17,2017-10-09 04:30,9,99.47,99.47,99.47,99.47,218
LZ17,2017-10-09 05:00,9,99.47,99.47,99.47,99.47,1390
LZ17,2017-10-09 05:30,9,99.47,99.47,99.465,99.465,5578
LZ17,2017-10-09 06:30,9,99.465,99.465,99.465,99.465,21
LZ17,2017-10-09 07:00,9,99.47,99.47,99.47,99.47,11085
LZ17,2017-10-09 07:30,9,99.47,99.475,99.47,99.475,525
LZ17,2017-10-09 08:00,9,99.475,99.475,99.475,99.475,515
LZ17,2017-10-09 08:30,9,99.475,99.475,99.47,99.47,6917
LZ17,2017-10-09 09:00,9,99.475,99.475,99.47,99.47,2120
LZ17,2017-10-09 09:30,9,99.47,99.475,99.47,99.475,303
LZ17,2017-10-09 10:00,9,99.475,99.475,99.47,99.47,424
LZ17,2017-10-09 10:30,9,99.47,99.475,99.47,99.475,40
LZ17,2017-10-09 11:30,9,99.475,99.475,99.475,99.475,10
LZ17,2017-10-10 01:30,10,99.475,99.475,99.47,99.47,360
LZ17,2017-10-10 02:00,10,99.47,99.47,99.47,99.47,509
LZ17,2017-10-10 02:30,10,99.47,99.47,99.465,99.47,663
LZ17,2017-10-10 03:00,10,99.47,99.47,99.47,99.47,104
LZ17,2017-10-10 03:30,10,99.47,99.47,99.465,99.465,46
LZ17,2017-10-10 04:30,10,99.47,99.47,99.47,99.47,1116
LZ17,2017-10-10 05:00,10,99.47,99.47,99.47,99.47,802
LZ17,2017-10-10 05:30,10,99.47,99.47,99.465,99.465,508
LZ17,2017-10-10 06:00,10,99.47,99.47,99.47,99.47,7352
LZ17,2017-10-10 06:30,10,99.47,99.47,99.47,99.47,263
LZ17,2017-10-10 07:00,10,99.47,99.47,99.47,99.47,4
LZ17,2017-10-10 07:30,10,99.465,99.465,99.465,99.465,161
LZ17,2017-10-10 08:00,10,99.47,99.47,99.47,99.47,502
LZ17,2017-10-10 08:30,10,99.47,99.47,99.47,99.47,503
LZ17,2017-10-10 09:00,10,99.47,99.47,99.465,99.465,2126
LZ17,2017-10-10 09:30,10,99.465,99.47,99.465,99.47,508
LZ17,2017-10-10 10:00,10,99.47,99.47,99.465,99.47,127
LZ17,2017-10-10 10:30,10,99.465,99.47,99.465,99.47,260
LZ17,2017-10-10 11:00,10,99.465,99.465,99.465,99.465,1
LZ17,2017-10-11 01:30,11,99.47,99.47,99.47,99.47,1839
LZ17,2017-10-11 02:00,11,99.47,99.47,99.47,99.47,2549
LZ17,2017-10-11 02:30,11,99.47,99.47,99.465,99.47,757
LZ17,2017-10-11 03:00,11,99.465,99.47,99.465,99.47,866
LZ17,2017-10-11 03:30,11,99.465,99.465,99.465,99.465,7
LZ17,2017-10-11 04:00,11,99.47,99.47,99.465,99.47,30
LZ17,2017-10-11 04:30,11,99.47,99.47,99.47,99.47,1170
LZ17,2017-10-11 05:00,11,99.47,99.47,99.47,99.47,5
LZ17,2017-10-11 06:30,11,99.465,99.47,99.465,99.47,1013
LZ17,2017-10-11 07:00,11,99.465,99.465,99.465,99.465,5
LZ17,2017-10-11 07:30,11,99.47,99.47,99.47,99.47,4
LZ17,2017-10-11 08:00,11,99.47,99.47,99.47,99.47,55
LZ17,2017-10-11 08:30,11,99.47,99.47,99.465,99.465,6189
LZ17,2017-10-11 09:00,11,99.465,99.47,99.465,99.47,29694
LZ17,2017-10-11 09:30,11,99.47,99.47,99.47,99.47,4632
LZ17,2017-10-11 10:00,11,99.47,99.475,99.47,99.47,6752
LZ17,2017-10-11 10:30,11,99.47,99.47,99.465,99.465,8768
LZ17,2017-10-11 11:00,11,99.465,99.465,99.465,99.465,1
LZ17,2017-10-11 11:30,11,99.465,99.47,99.465,99.47,159
LZ17,2017-10-12 01:30,12,99.47,99.47,99.47,99.47,179
LZ17,2017-10-12 02:00,12,99.47,99.47,99.465,99.465,1516
LZ17,2017-10-12 02:30,12,99.47,99.47,99.465,99.47,119
LZ17,2017-10-12 03:30,12,99.465,99.465,99.465,99.465,3
LZ17,2017-10-12 04:00,12,99.47,99.47,99.47,99.47,4824
LZ17,2017-10-12 04:30,12,99.47,99.475,99.47,99.47,13337
LZ17,2017-10-12 05:00,12,99.47,99.47,99.465,99.47,3142
LZ17,2017-10-12 05:30,12,99.47,99.47,99.47,99.47,236
LZ17,2017-10-12 06:00,12,99.47,99.47,99.47,99.47,1
LZ17,2017-10-12 06:30,12,99.475,99.475,99.47,99.475,49
LZ17,2017-10-12 07:00,12,99.47,99.47,99.47,99.47,250
LZ17,2017-10-12 07:30,12,99.47,99.475,99.47,99.475,42
LZ17,2017-10-12 08:00,12,99.475,99.475,99.475,99.475,60
LZ17,2017-10-12 08:30,12,99.47,99.475,99.47,99.47,2788
LZ17,2017-10-12 09:00,12,99.47,99.47,99.465,99.47,3733
LZ17,2017-10-12 09:30,12,99.47,99.47,99.465,99.47,2885
LZ17,2017-10-12 10:00,12,99.47,99.47,99.47,99.47,401
LZ17,2017-10-12 10:30,12,99.47,99.47,99.47,99.47,1030
LZ17,2017-10-12 11:00,12,99.47,99.47,99.47,99.47,748
LZ17,2017-10-12 11:30,12,99.47,99.47,99.47,99.47,6
LZ17,2017-10-12 12:00,12,99.47,99.47,99.47,99.47,44
LZ17,2017-10-13 01:30,13,99.47,99.47,99.47,99.47,720
LZ17,2017-10-13 02:00,13,99.47,99.47,99.465,99.47,3805
LZ17,2017-10-13 02:30,13,99.47,99.47,99.465,99.47,4652
LZ17,2017-10-13 03:00,13,99.47,99.475,99.465,99.47,3810
LZ17,2017-10-13 04:00,13,99.47,99.47,99.47,99.47,2048
LZ17,2017-10-13 04:30,13,99.47,99.47,99.47,99.47,3230
LZ17,2017-10-13 05:00,13,99.47,99.47,99.47,99.47,1245
LZ17,2017-10-13 05:30,13,99.47,99.47,99.47,99.47,2114
LZ17,2017-10-13 06:00,13,99.47,99.47,99.47,99.47,1765
LZ17,2017-10-13 06:30,13,99.47,99.475,99.47,99.475,651
LZ17,2017-10-13 07:00,13,99.47,99.47,99.47,99.47,1
LZ17,2017-10-13 07:30,13,99.47,99.475,99.47,99.47,655
LZ17,2017-10-13 08:30,13,99.47,99.48,99.47,99.475,19321
LZ17,2017-10-13 09:00,13,99.47,99.475,99.47,99.47,31
LZ17,2017-10-13 09:30,13,99.475,99.475,99.47,99.475,503
LZ17,2017-10-13 10:00,13,99.47,99.47,99.47,99.47,286
LZ17,2017-10-13 10:30,13,99.475,99.475,99.47,99.47,1512
LZ17,2017-10-13 11:00,13,99.47,99.47,99.465,99.47,11721
LZ17,2017-10-13 11:30,13,99.47,99.47,99.47,99.47,672
LZ17,2017-10-16 01:30,16,99.47,99.475,99.465,99.465,2647
LZ17,2017-10-16 02:00,16,99.465,99.47,99.465,99.465,2168
LZ17,2017-10-16 02:30,16,99.465,99.47,99.465,99.47,418
LZ17,2017-10-16 03:00,16,99.47,99.47,99.47,99.47,1
LZ17,2017-10-16 04:00,16,99.465,99.47,99.465,99.47,318
LZ17,2017-10-16 04:30,16,99.465,99.465,99.465,99.465,2
LZ17,2017-10-16 05:30,16,99.465,99.47,99.465,99.47,1526
LZ17,2017-10-16 06:30,16,99.465,99.465,99.465,99.465,1
LZ17,2017-10-16 07:00,16,99.465,99.465,99.465,99.465,650
LZ17,2017-10-16 07:30,16,99.47,99.47,99.47,99.47,12
LZ17,2017-10-16 08:00,16,99.47,99.47,99.465,99.465,292
LZ17,2017-10-16 08:30,16,99.465,99.47,99.465,99.465,2051
LZ17,2017-10-16 09:00,16,99.465,99.465,99.465,99.465,341
LZ17,2017-10-16 09:30,16,99.465,99.47,99.465,99.465,361
LZ17,2017-10-16 10:00,16,99.47,99.47,99.465,99.47,560
LZ17,2017-10-16 10:30,16,99.465,99.47,99.465,99.465,300
LZ17,2017-10-16 11:00,16,99.47,99.47,99.465,99.465,2081
LZ17,2017-10-16 11:30,16,99.465,99.47,99.465,99.465,208
LZ17,2017-10-17 01:30,17,99.47,99.47,99.465,99.465,18
LZ17,2017-10-17 02:00,17,99.47,99.47,99.47,99.47,200
LZ17,2017-10-17 02:30,17,99.465,99.47,99.46,99.46,10194
LZ17,2017-10-17 03:00,17,99.46,99.465,99.46,99.465,3650
LZ17,2017-10-17 03:30,17,99.465,99.465,99.46,99.46,4109
LZ17,2017-10-17 04:00,17,99.465,99.465,99.465,99.465,3004
LZ17,2017-10-17 04:30,17,99.47,99.47,99.465,99.47,10502
LZ17,2017-10-17 05:00,17,99.47,99.47,99.47,99.47,1267
LZ17,2017-10-17 05:30,17,99.47,99.475,99.47,99.475,18164
LZ17,2017-10-17 06:00,17,99.47,99.475,99.47,99.475,12263
LZ17,2017-10-17 06:30,17,99.475,99.475,99.475,99.475,6142
LZ17,2017-10-17 07:00,17,99.475,99.475,99.475,99.475,5202
LZ17,2017-10-17 07:30,17,99.47,99.475,99.47,99.475,232
LZ17,2017-10-17 08:00,17,99.475,99.475,99.47,99.47,61
LZ17,2017-10-17 08:30,17,99.47,99.48,99.47,99.48,6532
LZ17,2017-10-17 09:00,17,99.48,99.48,99.475,99.475,146
LZ17,2017-10-17 09:30,17,99.48,99.48,99.475,99.48,11273
LZ17,2017-10-17 10:00,17,99.48,99.48,99.475,99.48,135
LZ17,2017-10-17 10:30,17,99.48,99.48,99.48,99.48,2032
LZ17,2017-10-17 11:00,17,99.48,99.48,99.48,99.48,204
LZ17,2017-10-17 11:30,17,99.48,99.48,99.48,99.48,650
LZ17,2017-10-18 01:30,18,99.48,99.485,99.48,99.48,623
LZ17,2017-10-18 02:00,18,99.48,99.48,99.475,99.475,112
LZ17,2017-10-18 02:30,18,99.48,99.48,99.475,99.475,115
LZ17,2017-10-18 03:00,18,99.475,99.48,99.475,99.48,3717
LZ17,2017-10-18 03:30,18,99.48,99.48,99.475,99.475,2691
LZ17,2017-10-18 04:00,18,99.48,99.48,99.475,99.475,117
LZ17,2017-10-18 04:30,18,99.475,99.475,99.47,99.475,4346
LZ17,2017-10-18 05:00,18,99.475,99.475,99.475,99.475,1290
LZ17,2017-10-18 05:30,18,99.475,99.475,99.47,99.475,3768
LZ17,2017-10-18 06:00,18,99.475,99.475,99.475,99.475,1815
LZ17,2017-10-18 06:30,18,99.475,99.48,99.475,99.48,506
LZ17,2017-10-18 07:00,18,99.48,99.48,99.475,99.475,602
LZ17,2017-10-18 07:30,18,99.48,99.48,99.475,99.475,57
LZ17,2017-10-18 08:30,18,99.48,99.48,99.475,99.48,40
LZ17,2017-10-18 09:00,18,99.48,99.48,99.475,99.475,23
LZ17,2017-10-18 09:30,18,99.475,99.475,99.475,99.475,2324
LZ17,2017-10-18 10:00,18,99.475,99.475,99.47,99.475,2704
LZ17,2017-10-18 10:30,18,99.475,99.475,99.475,99.475,1028
LZ17,2017-10-18 11:00,18,99.475,99.48,99.475,99.475,3923
LZ17,2017-10-18 11:30,18,99.475,99.475,99.475,99.475,1183
LZ17,2017-10-19 01:30,19,99.47,99.475,99.47,99.475,1786
LZ17,2017-10-19 02:00,19,99.475,99.48,99.475,99.48,3090
LZ17,2017-10-19 02:30,19,99.48,99.48,99.475,99.48,5982
LZ17,2017-10-19 03:00,19,99.48,99.48,99.475,99.48,1042
LZ17,2017-10-19 03:30,19,99.48,99.485,99.48,99.48,5556
LZ17,2017-10-19 04:00,19,99.48,99.48,99.48,99.48,4855
LZ17,2017-10-19 04:30,19,99.48,99.48,99.48,99.48,101
LZ17,2017-10-19 05:00,19,99.48,99.48,99.48,99.48,7024
LZ17,2017-10-19 05:30,19,99.48,99.48,99.48,99.48,38
LZ17,2017-10-19 06:30,19,99.48,99.48,99.475,99.475,143
LZ17,2017-10-19 07:00,19,99.48,99.48,99.48,99.48,4677
LZ17,2017-10-19 07:30,19,99.48,99.48,99.48,99.48,102
LZ17,2017-10-19 08:00,19,99.48,99.48,99.48,99.48,60
LZ17,2017-10-19 08:30,19,99.48,99.48,99.48,99.48,7
LZ17,2017-10-19 09:00,19,99.48,99.48,99.475,99.475,759
LZ17,2017-10-19 09:30,19,99.48,99.48,99.475,99.475,2235
LZ17,2017-10-19 10:00,19,99.475,99.48,99.475,99.475,254
LZ17,2017-10-19 10:30,19,99.475,99.475,99.475,99.475,34
LZ17,2017-10-19 11:00,19,99.475,99.48,99.475,99.48,174
LZ17,2017-10-19 11:30,19,99.48,99.485,99.48,99.485,5805
LZ17,2017-10-20 01:30,20,99.485,99.49,99.485,99.49,9129
LZ17,2017-10-20 02:00,20,99.485,99.49,99.48,99.48,3260
LZ17,2017-10-20 02:30,20,99.485,99.485,99.48,99.48,7144
LZ17,2017-10-20 03:00,20,99.48,99.485,99.48,99.48,210
LZ17,2017-10-20 03:30,20,99.48,99.48,99.48,99.48,4
LZ17,2017-10-20 04:00,20,99.485,99.485,99.48,99.48,14
LZ17,2017-10-20 04:30,20,99.48,99.485,99.48,99.48,1017
LZ17,2017-10-20 05:00,20,99.48,99.48,99.48,99.48,45
LZ17,2017-10-20 06:00,20,99.48,99.48,99.48,99.48,79
LZ17,2017-10-20 06:30,20,99.485,99.485,99.48,99.48,13
LZ17,2017-10-20 07:00,20,99.48,99.48,99.48,99.48,119
LZ17,2017-10-20 07:30,20,99.485,99.485,99.48,99.48,231
LZ17,2017-10-20 08:00,20,99.485,99.485,99.48,99.48,3884
LZ17,2017-10-20 08:30,20,99.485,99.485,99.48,99.48,12077
LZ17,2017-10-20 09:00,20,99.48,99.48,99.475,99.48,9495
LZ17,2017-10-20 09:30,20,99.48,99.48,99.48,99.48,111
LZ17,2017-10-20 10:00,20,99.48,99.48,99.475,99.475,5369
LZ17,2017-10-20 10:30,20,99.475,99.48,99.475,99.475,2449
LZ17,2017-10-20 11:00,20,99.475,99.475,99.475,99.475,405
LZ17,2017-10-20 11:30,20,99.47,99.475,99.47,99.475,159
LZ17,2017-10-23 01:30,23,99.475,99.48,99.475,99.48,808
LZ17,2017-10-23 02:00,23,99.48,99.48,99.47,99.47,1302
LZ17,2017-10-23 02:30,23,99.47,99.48,99.47,99.475,3463
LZ17,2017-10-23 03:00,23,99.475,99.475,99.47,99.475,2969
LZ17,2017-10-23 03:30,23,99.475,99.475,99.47,99.475,100
LZ17,2017-10-23 04:00,23,99.475,99.475,99.475,99.475,1989
LZ17,2017-10-23 04:30,23,99.475,99.475,99.475,99.475,948
LZ17,2017-10-23 05:00,23,99.475,99.475,99.475,99.475,13
LZ17,2017-10-23 05:30,23,99.475,99.475,99.475,99.475,270
LZ17,2017-10-23 06:30,23,99.475,99.475,99.475,99.475,2402
LZ17,2017-10-23 07:00,23,99.475,99.475,99.475,99.475,4
LZ17,2017-10-23 07:30,23,99.47,99.47,99.47,99.47,1
LZ17,2017-10-23 08:00,23,99.475,99.475,99.475,99.475,72
LZ17,2017-10-23 08:30,23,99.475,99.475,99.475,99.475,2
LZ17,2017-10-23 09:00,23,99.475,99.475,99.47,99.47,738
LZ17,2017-10-23 09:30,23,99.475,99.48,99.475,99.475,15438
LZ17,2017-10-23 10:00,23,99.48,99.48,99.475,99.475,270
LZ17,2017-10-23 10:30,23,99.475,99.48,99.475,99.48,5170
LZ17,2017-10-23 11:00,23,99.48,99.48,99.48,99.48,80
LZ17,2017-10-23 11:30,23,99.48,99.48,99.475,99.475,2135
LZ17,2017-10-24 01:30,24,99.48,99.48,99.48,99.48,236
LZ17,2017-10-24 02:00,24,99.475,99.475,99.47,99.475,5929
LZ17,2017-10-24 02:30,24,99.47,99.475,99.47,99.47,82
LZ17,2017-10-24 03:00,24,99.475,99.475,99.47,99.47,8629
LZ17,2017-10-24 03:30,24,99.47,99.475,99.47,99.475,725
LZ17,2017-10-24 04:00,24,99.47,99.475,99.47,99.475,366
LZ17,2017-10-24 04:30,24,99.475,99.475,99.475,99.475,2635
LZ17,2017-10-24 05:00,24,99.475,99.475,99.475,99.475,1502
LZ17,2017-10-24 05:30,24,99.47,99.475,99.47,99.47,3242
LZ17,2017-10-24 06:30,24,99.47,99.47,99.47,99.47,9
LZ17,2017-10-24 07:00,24,99.47,99.47,99.47,99.47,700
LZ17,2017-10-24 07:30,24,99.475,99.475,99.475,99.475,10
LZ17,2017-10-24 08:00,24,99.475,99.475,99.475,99.475,105
LZ17,2017-10-24 08:30,24,99.475,99.475,99.475,99.475,11
LZ17,2017-10-24 09:00,24,99.475,99.475,99.47,99.47,20
LZ17,2017-10-24 09:30,24,99.47,99.475,99.47,99.475,9
LZ17,2017-10-24 10:00,24,99.475,99.475,99.47,99.47,792
LZ17,2017-10-24 10:30,24,99.47,99.475,99.47,99.47,203
LZ17,2017-10-24 11:00,24,99.475,99.475,99.475,99.475,3218
LZ17,2017-10-24 11:30,24,99.47,99.47,99.47,99.47,526
LZ17,2017-10-25 01:30,25,99.475,99.475,99.47,99.475,480
LZ17,2017-10-25 02:00,25,99.475,99.48,99.475,99.475,4743
LZ17,2017-10-25 02:30,25,99.475,99.48,99.475,99.48,1197
LZ17,2017-10-25 03:00,25,99.48,99.48,99.48,99.48,3068
LZ17,2017-10-25 03:30,25,99.475,99.475,99.46,99.465,17477
LZ17,2017-10-25 04:00,25,99.465,99.465,99.455,99.46,4930
LZ17,2017-10-25 04:30,25,99.46,99.46,99.46,99.46,14797
LZ17,2017-10-25 05:00,25,99.46,99.46,99.46,99.46,2834
LZ17,2017-10-25 05:30,25,99.46,99.46,99.455,99.455,514
LZ17,2017-10-25 06:00,25,99.46,99.46,99.455,99.455,104
LZ17,2017-10-25 06:30,25,99.46,99.46,99.46,99.46,4384
LZ17,2017-10-25 07:00,25,99.46,99.46,99.46,99.46,593
LZ17,2017-10-25 07:30,25,99.46,99.46,99.455,99.46,13
LZ17,2017-10-25 08:00,25,99.46,99.46,99.46,99.46,84
LZ17,2017-10-25 08:30,25,99.455,99.46,99.455,99.46,3262
LZ17,2017-10-25 09:00,25,99.46,99.46,99.46,99.46,14
LZ17,2017-10-25 09:30,25,99.46,99.465,99.46,99.46,2420
LZ17,2017-10-25 10:00,25,99.46,99.46,99.46,99.46,30
LZ17,2017-10-25 10:30,25,99.46,99.465,99.46,99.46,4685
LZ17,2017-10-25 11:00,25,99.46,99.46,99.46,99.46,949
LZ17,2017-10-25 11:30,25,99.46,99.46,99.46,99.46,1749
LZ17,2017-10-26 01:30,26,99.46,99.46,99.46,99.46,473
LZ17,2017-10-26 02:00,26,99.46,99.46,99.455,99.46,4679
LZ17,2017-10-26 02:30,26,99.46,99.465,99.46,99.465,3244
LZ17,2017-10-26 03:00,26,99.46,99.465,99.46,99.46,669
LZ17,2017-10-26 03:30,26,99.465,99.465,99.465,99.465,6
LZ17,2017-10-26 04:00,26,99.46,99.46,99.46,99.46,95
LZ17,2017-10-26 04:30,26,99.46,99.465,99.46,99.46,552
LZ17,2017-10-26 05:00,26,99.465,99.465,99.46,99.46,594
LZ17,2017-10-26 05:30,26,99.46,99.46,99.46,99.46,120
LZ17,2017-10-26 06:00,26,99.46,99.46,99.46,99.46,473
LZ17,2017-10-26 06:30,26,99.46,99.465,99.46,99.465,651
LZ17,2017-10-26 07:00,26,99.46,99.46,99.46,99.46,55
LZ17,2017-10-26 07:30,26,99.465,99.465,99.46,99.46,3
LZ17,2017-10-26 08:00,26,99.46,99.46,99.46,99.46,870
LZ17,2017-10-26 08:30,26,99.46,99.46,99.45,99.455,8966
LZ17,2017-10-26 09:00,26,99.455,99.455,99.455,99.455,747
LZ17,2017-10-26 09:30,26,99.455,99.455,99.455,99.455,106
LZ17,2017-10-26 10:00,26,99.455,99.46,99.455,99.46,6279
LZ17,2017-10-26 10:30,26,99.455,99.46,99.455,99.46,134
LZ17,2017-10-26 11:00,26,99.46,99.46,99.46,99.46,5478
LZ17,2017-10-26 11:30,26,99.46,99.46,99.455,99.455,3122
LZ17,2017-10-27 01:30,27,99.46,99.46,99.46,99.46,2
LZ17,2017-10-27 02:00,27,99.455,99.46,99.455,99.46,3995
LZ17,2017-10-27 02:30,27,99.46,99.465,99.46,99.465,2346
LZ17,2017-10-27 03:00,27,99.465,99.465,99.465,99.465,11
LZ17,2017-10-27 03:30,27,99.465,99.465,99.46,99.46,1904
LZ17,2017-10-27 04:00,27,99.465,99.465,99.465,99.465,150
LZ17,2017-10-27 04:30,27,99.46,99.465,99.46,99.465,2
LZ17,2017-10-27 05:30,27,99.46,99.46,99.46,99.46,100
LZ17,2017-10-27 06:00,27,99.465,99.465,99.465,99.465,14543
LZ17,2017-10-27 06:30,27,99.46,99.46,99.46,99.46,1
LZ17,2017-10-27 07:00,27,99.465,99.465,99.465,99.465,1
LZ17,2017-10-27 07:30,27,99.465,99.465,99.465,99.465,1
LZ17,2017-10-27 08:30,27,99.46,99.46,99.46,99.46,13
LZ17,2017-10-27 09:00,27,99.46,99.465,99.46,99.465,58
LZ17,2017-10-27 09:30,27,99.465,99.465,99.465,99.465,1452
LZ17,2017-10-27 10:00,27,99.465,99.465,99.46,99.46,255
LZ17,2017-10-27 10:30,27,99.465,99.465,99.46,99.465,527
LZ17,2017-10-27 11:00,27,99.465,99.465,99.46,99.465,224
LZ17,2017-10-27 11:30,27,99.465,99.465,99.465,99.465,1896
LZ17,2017-10-30 02:30,30,99.46,99.465,99.46,99.465,1191
LZ17,2017-10-30 03:00,30,99.465,99.47,99.465,99.465,2087
LZ17,2017-10-30 03:30,30,99.47,99.47,99.465,99.465,287
LZ17,2017-10-30 04:00,30,99.465,99.465,99.465,99.465,4500
LZ17,2017-10-30 04:30,30,99.465,99.47,99.465,99.47,915
LZ17,2017-10-30 05:00,30,99.465,99.465,99.46,99.46,524
LZ17,2017-10-30 05:30,30,99.46,99.46,99.46,99.46,300
LZ17,2017-10-30 06:00,30,99.465,99.465,99.46,99.46,5
LZ17,2017-10-30 06:30,30,99.465,99.465,99.465,99.465,5213
LZ17,2017-10-30 07:00,30,99.47,99.47,99.465,99.47,502
LZ17,2017-10-30 07:30,30,99.465,99.465,99.465,99.465,1260
LZ17,2017-10-30 08:30,30,99.465,99.465,99.46,99.46,1017
LZ17,2017-10-30 09:00,30,99.465,99.465,99.46,99.46,4000
LZ17,2017-10-30 09:30,30,99.465,99.465,99.465,99.465,1497
LZ17,2017-10-30 10:00,30,99.465,99.465,99.465,99.465,46
LZ17,2017-10-30 10:30,30,99.465,99.47,99.465,99.465,165
LZ17,2017-10-30 11:00,30,99.465,99.465,99.465,99.465,44
LZ17,2017-10-30 11:30,30,99.465,99.47,99.465,99.465,3783
LZ17,2017-10-30 12:00,30,99.46,99.465,99.46,99.465,2092
LZ17,2017-10-30 12:30,30,99.465,99.47,99.465,99.47,147
LZ17,2017-10-31 02:30,31,99.465,99.465,99.465,99.465,2181
LZ17,2017-10-31 03:00,31,99.465,99.465,99.465,99.465,1501
LZ17,2017-10-31 03:30,31,99.465,99.465,99.46,99.465,564
LZ17,2017-10-31 04:00,31,99.465,99.465,99.465,99.465,611
LZ17,2017-10-31 04:30,31,99.46,99.46,99.46,99.46,20
LZ17,2017-10-31 05:30,31,99.46,99.46,99.46,99.46,9
LZ17,2017-10-31 06:00,31,99.46,99.465,99.46,99.465,967
LZ17,2017-10-31 07:00,31,99.465,99.465,99.46,99.46,4014
LZ17,2017-10-31 07:30,31,99.465,99.465,99.465,99.465,1519
LZ17,2017-10-31 08:00,31,99.465,99.465,99.465,99.465,5035
LZ17,2017-10-31 08:30,31,99.465,99.465,99.46,99.46,835
LZ17,2017-10-31 09:00,31,99.465,99.465,99.465,99.465,5064
LZ17,2017-10-31 09:30,31,99.46,99.465,99.46,99.465,4211
LZ17,2017-10-31 10:00,31,99.47,99.47,99.465,99.465,46
LZ17,2017-10-31 10:30,31,99.465,99.465,99.465,99.465,765
LZ17,2017-10-31 11:00,31,99.465,99.47,99.465,99.465,1377
LZ17,2017-10-31 11:30,31,99.465,99.465,99.465,99.465,1000
LZ17,2017-10-31 12:00,31,99.465,99.465,99.465,99.465,2857
LZ17,2017-10-31 12:30,31,99.465,99.465,99.465,99.465,1197
LZ17,2017-11-01 02:30,1,99.46,99.465,99.46,99.465,375
LZ17,2017-11-01 03:00,1,99.46,99.465,99.46,99.46,552
LZ17,2017-11-01 03:30,1,99.465,99.465,99.465,99.465,128
LZ17,2017-11-01 04:00,1,99.465,99.465,99.46,99.465,2358
LZ17,2017-11-01 04:30,1,99.46,99.46,99.46,99.46,9826
LZ17,2017-11-01 05:00,1,99.46,99.46,99.46,99.46,5321
LZ17,2017-11-01 05:30,1,99.46,99.46,99.455,99.46,6005
LZ17,2017-11-01 06:00,1,99.46,99.46,99.455,99.46,7158
LZ17,2017-11-01 06:30,1,99.46,99.46,99.45,99.45,6693
LZ17,2017-11-01 07:00,1,99.455,99.455,99.45,99.455,3250
LZ17,2017-11-01 07:30,1,99.455,99.455,99.45,99.45,6437
LZ17,2017-11-01 08:00,1,99.455,99.455,99.455,99.455,250
LZ17,2017-11-01 08:30,1,99.455,99.455,99.45,99.45,549
LZ17,2017-11-01 09:00,1,99.455,99.455,99.455,99.455,8032
LZ17,2017-11-01 09:30,1,99.46,99.46,99.455,99.455,2769
LZ17,2017-11-01 10:00,1,99.455,99.455,99.45,99.45,1720
LZ17,2017-11-01 10:30,1,99.455,99.455,99.45,99.455,3875
LZ17,2017-11-01 11:00,1,99.455,99.455,99.455,99.455,4323
LZ17,2017-11-01 11:30,1,99.455,99.455,99.45,99.45,870
LZ17,2017-11-01 12:30,1,99.45,99.455,99.45,99.455,750
LZ17,2017-11-02 02:30,2,99.45,99.455,99.45,99.455,1685
LZ17,2017-11-02 03:00,2,99.455,99.465,99.455,99.46,32926
LZ17,2017-11-02 03:30,2,99.46,99.46,99.46,99.46,1785
LZ17,2017-11-02 04:00,2,99.46,99.46,99.46,99.46,440
LZ17,2017-11-02 04:30,2,99.455,99.46,99.455,99.46,1360
LZ17,2017-11-02 05:00,2,99.46,99.46,99.455,99.46,13727
LZ17,2017-11-02 05:30,2,99.465,99.465,99.46,99.46,2065
LZ17,2017-11-02 06:00,2,99.46,99.465,99.46,99.465,23565
LZ17,2017-11-02 06:30,2,99.465,99.47,99.46,99.46,26337
LZ17,2017-11-02 07:00,2,99.465,99.5,99.455,99.465,16397
LZ17,2017-11-02 07:30,2,99.47,99.475,99.47,99.47,19473
LZ17,2017-11-02 08:00,2,99.47,99.475,99.47,99.475,18243
LZ17,2017-11-02 08:30,2,99.47,99.47,99.47,99.47,9451
LZ17,2017-11-02 09:00,2,99.47,99.47,99.465,99.465,6324
LZ17,2017-11-02 09:30,2,99.47,99.47,99.465,99.47,7378
LZ17,2017-11-02 10:00,2,99.47,99.47,99.465,99.47,8342
LZ17,2017-11-02 10:30,2,99.47,99.47,99.465,99.47,7544
LZ17,2017-11-02 11:00,2,99.47,99.47,99.465,99.465,2993
LZ17,2017-11-02 11:30,2,99.465,99.47,99.465,99.47,3147
LZ17,2017-11-02 12:00,2,99.47,99.47,99.47,99.47,1
LZ17,2017-11-02 12:30,2,99.47,99.47,99.465,99.47,2020
LZ17,2017-11-03 02:30,3,99.47,99.475,99.465,99.47,6854
LZ17,2017-11-03 03:00,3,99.475,99.475,99.475,99.475,741
LZ17,2017-11-03 03:30,3,99.475,99.475,99.475,99.475,200
LZ17,2017-11-03 04:00,3,99.475,99.475,99.475,99.475,12755
LZ17,2017-11-03 04:30,3,99.475,99.475,99.475,99.475,9601
LZ17,2017-11-03 05:00,3,99.475,99.475,99.47,99.47,43
LZ17,2017-11-03 05:30,3,99.475,99.475,99.475,99.475,73
LZ17,2017-11-03 06:00,3,99.475,99.475,99.475,99.475,272
LZ17,2017-11-03 06:30,3,99.47,99.47,99.46,99.465,30307
LZ17,2017-11-03 07:00,3,99.465,99.465,99.455,99.46,45079
LZ17,2017-11-03 07:30,3,99.46,99.46,99.46,99.46,6479
LZ17,2017-11-03 08:00,3,99.46,99.46,99.455,99.46,2831
LZ17,2017-11-03 08:30,3,99.46,99.46,99.46,99.46,2132
LZ17,2017-11-03 09:00,3,99.465,99.465,99.46,99.46,1057
LZ17,2017-11-03 10:00,3,99.46,99.465,99.46,99.465,494
LZ17,2017-11-03 10:30,3,99.46,99.465,99.46,99.46,42
LZ17,2017-11-03 11:00,3,99.46,99.465,99.46,99.46,36
LZ17,2017-11-03 11:30,3,99.46,99.465,99.46,99.465,548
LZ17,2017-11-03 12:00,3,99.465,99.465,99.46,99.46,73
LZ17,2017-11-06 01:30,6,99.46,99.465,99.46,99.46,287
LZ17,2017-11-06 02:00,6,99.46,99.46,99.46,99.46,3
LZ17,2017-11-06 02:30,6,99.465,99.465,99.465,99.465,203
LZ17,2017-11-06 03:00,6,99.465,99.465,99.465,99.465,8
LZ17,2017-11-06 04:00,6,99.46,99.46,99.46,99.46,2
LZ17,2017-11-06 04:30,6,99.46,99.46,99.46,99.46,180
LZ17,2017-11-06 05:30,6,99.465,99.465,99.46,99.46,4155
LZ17,2017-11-06 06:00,6,99.465,99.465,99.465,99.465,24934
LZ17,2017-11-06 07:30,6,99.465,99.465,99.465,99.465,15
LZ17,2017-11-06 08:00,6,99.46,99.465,99.46,99.465,2225
LZ17,2017-11-06 09:00,6,99.46,99.46,99.46,99.46,7
LZ17,2017-11-06 09:30,6,99.46,99.46,99.46,99.46,4
LZ17,2017-11-06 10:00,6,99.465,99.465,99.46,99.465,760
LZ17,2017-11-06 10:30,6,99.465,99.465,99.465,99.465,96
LZ17,2017-11-06 11:00,6,99.465,99.465,99.465,99.465,10
LZ17,2017-11-06 11:30,6,99.465,99.465,99.465,99.465,983
LZ17,2017-11-07 01:30,7,99.46,99.465,99.46,99.465,1528
LZ17,2017-11-07 02:00,7,99.46,99.465,99.46,99.465,200
LZ17,2017-11-07 03:00,7,99.465,99.465,99.465,99.465,90
LZ17,2017-11-07 04:00,7,99.465,99.465,99.46,99.46,41
LZ17,2017-11-07 04:30,7,99.465,99.465,99.465,99.465,375
LZ17,2017-11-07 05:00,7,99.465,99.465,99.465,99.465,2
LZ17,2017-11-07 05:30,7,99.465,99.47,99.465,99.465,33071
LZ17,2017-11-07 06:00,7,99.465,99.465,99.465,99.465,23
LZ17,2017-11-07 07:00,7,99.465,99.465,99.465,99.465,20
LZ17,2017-11-07 08:00,7,99.47,99.47,99.47,99.47,1642
LZ17,2017-11-07 08:30,7,99.465,99.47,99.465,99.465,28
LZ17,2017-11-07 09:00,7,99.465,99.47,99.465,99.465,75
LZ17,2017-11-07 09:30,7,99.465,99.47,99.465,99.465,39
LZ17,2017-11-07 10:00,7,99.465,99.47,99.465,99.465,750
LZ17,2017-11-07 10:30,7,99.465,99.47,99.465,99.465,45
LZ17,2017-11-07 11:00,7,99.47,99.47,99.47,99.47,1
LZ17,2017-11-08 01:30,8,99.47,99.47,99.47,99.47,27
LZ17,2017-11-08 02:00,8,99.47,99.47,99.47,99.47,3
LZ17,2017-11-08 02:30,8,99.465,99.465,99.465,99.465,14916
LZ17,2017-11-08 04:30,8,99.465,99.465,99.465,99.465,9
LZ17,2017-11-08 05:00,8,99.465,99.465,99.465,99.465,61
LZ17,2017-11-08 05:30,8,99.465,99.465,99.465,99.465,13774
LZ17,2017-11-08 06:00,8,99.465,99.465,99.465,99.465,5214
LZ17,2017-11-08 06:30,8,99.465,99.465,99.465,99.465,3717
LZ17,2017-11-08 07:00,8,99.465,99.465,99.465,99.465,2431
LZ17,2017-11-08 07:30,8,99.465,99.465,99.465,99.465,1486
LZ17,2017-11-08 08:30,8,99.465,99.47,99.465,99.465,463
LZ17,2017-11-08 09:00,8,99.465,99.465,99.46,99.465,4331
LZ17,2017-11-08 09:30,8,99.46,99.465,99.46,99.46,374
LZ17,2017-11-08 10:00,8,99.465,99.465,99.46,99.465,2588
LZ17,2017-11-08 10:30,8,99.465,99.465,99.465,99.465,274
LZ17,2017-11-08 11:00,8,99.465,99.465,99.465,99.465,1144
LZ17,2017-11-08 11:30,8,99.465,99.465,99.465,99.465,679
LZ17,2017-11-09 01:30,9,99.465,99.47,99.46,99.465,3618
LZ17,2017-11-09 02:00,9,99.465,99.465,99.46,99.46,17
LZ17,2017-11-09 02:30,9,99.46,99.465,99.46,99.465,1293
LZ17,2017-11-09 03:00,9,99.465,99.465,99.465,99.465,3385
LZ17,2017-11-09 03:30,9,99.465,99.465,99.465,99.465,125
LZ17,2017-11-09 04:00,9,99.465,99.465,99.46,99.46,52
LZ17,2017-11-09 04:30,9,99.465,99.465,99.465,99.465,103
LZ17,2017-11-09 05:00,9,99.465,99.465,99.465,99.465,3
LZ17,2017-11-09 05:30,9,99.465,99.465,99.465,99.465,6
LZ17,2017-11-09 06:00,9,99.46,99.465,99.46,99.46,13
LZ17,2017-11-09 06:30,9,99.465,99.465,99.465,99.465,3
LZ17,2017-11-09 07:30,9,99.465,99.465,99.465,99.465,14
LZ17,2017-11-09 08:00,9,99.465,99.465,99.465,99.465,46
LZ17,2017-11-09 08:30,9,99.465,99.465,99.465,99.465,1
LZ17,2017-11-09 09:00,9,99.46,99.465,99.46,99.465,19
LZ17,2017-11-09 09:30,9,99.465,99.465,99.46,99.465,344
LZ17,2017-11-09 10:00,9,99.465,99.465,99.46,99.46,201
LZ17,2017-11-09 10:30,9,99.465,99.465,99.465,99.465,1
LZ17,2017-11-09 11:00,9,99.465,99.465,99.465,99.465,1
LZ17,2017-11-09 11:30,9,99.46,99.46,99.46,99.46,142
LZ17,2017-11-10 01:30,10,99.46,99.465,99.46,99.46,11408
LZ17,2017-11-10 02:00,10,99.46,99.46,99.46,99.46,9473
LZ17,2017-11-10 02:30,10,99.46,99.46,99.455,99.46,2455
LZ17,2017-11-10 03:00,10,99.46,99.465,99.46,99.465,18
LZ17,2017-11-10 03:30,10,99.465,99.465,99.465,99.465,500
LZ17,2017-11-10 04:00,10,99.46,99.46,99.46,99.46,25
LZ17,2017-11-10 05:00,10,99.46,99.465,99.46,99.465,23
LZ17,2017-11-10 05:30,10,99.46,99.465,99.46,99.465,2
LZ17,2017-11-10 06:00,10,99.46,99.46,99.46,99.46,250
LZ17,2017-11-10 06:30,10,99.46,99.46,99.46,99.46,13084
LZ17,2017-11-10 07:00,10,99.46,99.46,99.46,99.46,500
LZ17,2017-11-10 07:30,10,99.46,99.46,99.46,99.46,5
LZ17,2017-11-10 08:00,10,99.46,99.46,99.46,99.46,403
LZ17,2017-11-10 08:30,10,99.46,99.46,99.46,99.46,1
LZ17,2017-11-10 09:00,10,99.455,99.46,99.455,99.455,4
LZ17,2017-11-10 09:30,10,99.455,99.46,99.455,99.455,55
LZ17,2017-11-10 10:30,10,99.455,99.455,99.455,99.455,16
LZ17,2017-11-10 11:00,10,99.46,99.46,99.46,99.46,11
LZ17,2017-11-10 11:30,10,99.455,99.455,99.455,99.455,137
LZ17,2017-11-13 01:30,13,99.46,99.46,99.46,99.46,28
LZ17,2017-11-13 02:00,13,99.455,99.455,99.455,99.455,3
LZ17,2017-11-13 02:30,13,99.455,99.46,99.455,99.46,409
LZ17,2017-11-13 03:00,13,99.455,99.455,99.455,99.455,50
LZ17,2017-11-13 05:00,13,99.455,99.46,99.455,99.46,7
LZ17,2017-11-13 06:30,13,99.455,99.455,99.455,99.455,1
LZ17,2017-11-13 07:00,13,99.46,99.46,99.46,99.46,3044
LZ17,2017-11-13 08:00,13,99.455,99.46,99.455,99.46,405
LZ17,2017-11-13 08:30,13,99.455,99.455,99.455,99.455,3
LZ17,2017-11-13 09:00,13,99.455,99.46,99.455,99.455,34
LZ17,2017-11-13 09:30,13,99.46,99.46,99.455,99.46,4
LZ17,2017-11-13 10:00,13,99.455,99.46,99.455,99.455,496
LZ17,2017-11-13 10:30,13,99.455,99.46,99.455,99.455,27
LZ17,2017-11-13 11:00,13,99.46,99.46,99.455,99.46,711
LZ17,2017-11-13 11:30,13,99.46,99.46,99.455,99.455,68
LZ17,2017-11-14 01:30,14,99.46,99.46,99.46,99.46,2
LZ17,2017-11-14 02:00,14,99.455,99.455,99.455,99.455,405
LZ17,2017-11-14 02:30,14,99.46,99.46,99.46,99.46,11
LZ17,2017-11-14 03:30,14,99.46,99.465,99.46,99.46,7657
LZ17,2017-11-14 04:00,14,99.46,99.465,99.46,99.465,10
LZ17,2017-11-14 05:00,14,99.46,99.46,99.46,99.46,181
LZ17,2017-11-14 05:30,14,99.46,99.46,99.46,99.46,11
LZ17,2017-11-14 07:00,14,99.465,99.465,99.465,99.465,140
LZ17,2017-11-14 07:30,14,99.46,99.46,99.46,99.46,1
LZ17,2017-11-14 08:00,14,99.46,99.465,99.46,99.465,205
LZ17,2017-11-14 08:30,14,99.465,99.465,99.465,99.465,50
LZ17,2017-11-14 09:00,14,99.465,99.465,99.46,99.46,863
LZ17,2017-11-14 09:30,14,99.46,99.465,99.46,99.46,1319
LZ17,2017-11-14 10:00,14,99.46,99.465,99.46,99.465,142
LZ17,2017-11-14 10:30,14,99.465,99.465,99.46,99.46,6
LZ17,2017-11-14 11:30,14,99.46,99.46,99.46,99.46,746
LZ17,2017-11-15 01:30,15,99.465,99.465,99.465,99.465,197
LZ17,2017-11-15 02:00,15,99.465,99.465,99.465,99.465,2
LZ17,2017-11-15 02:30,15,99.465,99.465,99.465,99.465,11
LZ17,2017-11-15 04:30,15,99.465,99.465,99.465,99.465,50
LZ17,2017-11-15 05:00,15,99.465,99.465,99.465,99.465,15
LZ17,2017-11-15 08:00,15,99.465,99.465,99.465,99.465,200
LZ17,2017-11-15 09:00,15,99.46,99.465,99.46,99.465,20
LZ17,2017-11-15 09:30,15,99.465,99.465,99.46,99.465,10
LZ17,2017-11-15 10:00,15,99.46,99.465,99.46,99.465,397
LZ17,2017-11-15 10:30,15,99.465,99.465,99.46,99.46,46
LZ17,2017-11-15 11:30,15,99.46,99.465,99.46,99.465,1310
LZ17,2017-11-16 01:30,16,99.465,99.465,99.46,99.465,104
LZ17,2017-11-16 02:30,16,99.46,99.46,99.46,99.46,5
LZ17,2017-11-16 03:00,16,99.465,99.465,99.465,99.465,12
LZ17,2017-11-16 04:30,16,99.46,99.46,99.46,99.46,11
LZ17,2017-11-16 05:00,16,99.46,99.465,99.46,99.46,104
LZ17,2017-11-16 06:00,16,99.465,99.465,99.465,99.465,50
LZ17,2017-11-16 06:30,16,99.46,99.46,99.46,99.46,200
LZ17,2017-11-16 07:00,16,99.465,99.465,99.465,99.465,72
LZ17,2017-11-16 09:00,16,99.46,99.465,99.46,99.465,28
LZ17,2017-11-16 09:30,16,99.46,99.46,99.46,99.46,1
LZ17,2017-11-16 10:00,16,99.465,99.465,99.465,99.465,615
LZ17,2017-11-16 10:30,16,99.46,99.46,99.46,99.46,2
LZ17,2017-11-16 11:00,16,99.46,99.465,99.46,99.465,34
LZ17,2017-11-16 11:30,16,99.46,99.465,99.46,99.465,892
LZ17,2017-11-17 02:30,17,99.46,99.465,99.46,99.465,13
LZ17,2017-11-17 04:30,17,99.46,99.46,99.46,99.46,14
LZ17,2017-11-17 05:30,17,99.465,99.465,99.465,99.465,400
LZ17,2017-11-17 06:00,17,99.46,99.46,99.46,99.46,16
LZ17,2017-11-17 06:30,17,99.465,99.465,99.465,99.465,1
LZ17,2017-11-17 07:00,17,99.46,99.46,99.46,99.46,7
LZ17,2017-11-17 07:30,17,99.46,99.46,99.46,99.46,1
LZ17,2017-11-17 08:00,17,99.46,99.46,99.46,99.46,67
LZ17,2017-11-17 08:30,17,99.465,99.47,99.465,99.465,47895
LZ17,2017-11-17 09:00,17,99.465,99.465,99.465,99.465,1965
LZ17,2017-11-17 09:30,17,99.46,99.465,99.46,99.465,82
LZ17,2017-11-17 10:00,17,99.465,99.465,99.46,99.46,9
LZ17,2017-11-17 10:30,17,99.465,99.465,99.465,99.465,14
LZ17,2017-11-17 11:00,17,99.465,99.465,99.465,99.465,35
LZ17,2017-11-17 11:30,17,99.46,99.465,99.46,99.465,300
LZ17,2017-11-20 01:30,20,99.46,99.465,99.46,99.465,152
LZ17,2017-11-20 02:30,20,99.46,99.465,99.46,99.465,17
LZ17,2017-11-20 03:30,20,99.465,99.465,99.465,99.465,123
LZ17,2017-11-20 04:00,20,99.465,99.465,99.465,99.465,19
LZ17,2017-11-20 04:30,20,99.46,99.465,99.46,99.465,6
LZ17,2017-11-20 05:00,20,99.465,99.465,99.465,99.465,5000
LZ17,2017-11-20 05:30,20,99.465,99.465,99.465,99.465,1
LZ17,2017-11-20 06:00,20,99.465,99.465,99.465,99.465,5
LZ17,2017-11-20 06:30,20,99.465,99.465,99.465,99.465,28346
LZ17,2017-11-20 07:00,20,99.465,99.465,99.465,99.465,762
LZ17,2017-11-20 07:30,20,99.465,99.47,99.465,99.465,118
LZ17,2017-11-20 08:00,20,99.465,99.465,99.465,99.465,2842
LZ17,2017-11-20 08:30,20,99.465,99.465,99.465,99.465,1773
LZ17,2017-11-20 09:00,20,99.465,99.465,99.465,99.465,1048
LZ17,2017-11-20 09:30,20,99.465,99.47,99.465,99.465,826
LZ17,2017-11-20 10:00,20,99.465,99.465,99.465,99.465,391
LZ17,2017-11-20 10:30,20,99.465,99.465,99.465,99.465,52
LZ17,2017-11-20 11:30,20,99.465,99.465,99.465,99.465,28
LZ17,2017-11-21 01:30,21,99.47,99.47,99.47,99.47,245
LZ17,2017-11-21 02:00,21,99.465,99.465,99.465,99.465,300
LZ17,2017-11-21 02:30,21,99.47,99.47,99.47,99.47,12
LZ17,2017-11-21 04:00,21,99.47,99.47,99.47,99.47,5
LZ17,2017-11-21 04:30,21,99.47,99.47,99.47,99.47,2
LZ17,2017-11-21 05:00,21,99.465,99.47,99.465,99.47,2
LZ17,2017-11-21 05:30,21,99.47,99.47,99.465,99.47,104
LZ17,2017-11-21 07:00,21,99.465,99.465,99.465,99.465,1
LZ17,2017-11-21 07:30,21,99.465,99.465,99.465,99.465,300
LZ17,2017-11-21 08:00,21,99.47,99.47,99.47,99.47,400
LZ17,2017-11-21 09:00,21,99.465,99.465,99.465,99.465,15
LZ17,2017-11-21 09:30,21,99.465,99.465,99.465,99.465,2
LZ17,2017-11-21 10:00,21,99.47,99.47,99.465,99.465,484
LZ17,2017-11-21 10:30,21,99.47,99.47,99.47,99.47,8
LZ17,2017-11-21 11:00,21,99.47,99.47,99.47,99.47,3
LZ17,2017-11-21 11:30,21,99.47,99.47,99.465,99.465,87
LZ17,2017-11-22 01:30,22,99.47,99.47,99.47,99.47,36
LZ17,2017-11-22 02:00,22,99.47,99.47,99.47,99.47,1
LZ17,2017-11-22 02:30,22,99.465,99.47,99.465,99.47,12
LZ17,2017-11-22 04:30,22,99.47,99.47,99.47,99.47,2
LZ17,2017-11-22 05:00,22,99.465,99.465,99.465,99.465,9
LZ17,2017-11-22 05:30,22,99.47,99.475,99.47,99.47,35689
LZ17,2017-11-22 06:30,22,99.47,99.47,99.47,99.47,4
LZ17,2017-11-22 07:00,22,99.47,99.47,99.47,99.47,9
LZ17,2017-11-22 07:30,22,99.465,99.465,99.465,99.465,200
LZ17,2017-11-22 08:00,22,99.47,99.47,99.47,99.47,1
LZ17,2017-11-22 08:30,22,99.465,99.47,99.465,99.47,101
LZ17,2017-11-22 09:00,22,99.465,99.47,99.465,99.47,520
LZ17,2017-11-22 09:30,22,99.47,99.47,99.47,99.47,251
LZ17,2017-11-22 10:00,22,99.465,99.47,99.465,99.47,25
LZ17,2017-11-22 10:30,22,99.47,99.47,99.47,99.47,7
LZ17,2017-11-23 01:30,23,99.47,99.475,99.47,99.475,6309
LZ17,2017-11-23 02:00,23,99.47,99.475,99.47,99.475,483
LZ17,2017-11-23 02:30,23,99.47,99.47,99.47,99.47,5
LZ17,2017-11-23 03:00,23,99.475,99.475,99.475,99.475,41
LZ17,2017-11-23 04:00,23,99.47,99.47,99.47,99.47,31
LZ17,2017-11-23 04:30,23,99.475,99.475,99.475,99.475,18
LZ17,2017-11-23 05:00,23,99.47,99.47,99.47,99.47,1000
LZ17,2017-11-23 05:30,23,99.475,99.475,99.475,99.475,1
LZ17,2017-11-23 08:30,23,99.47,99.475,99.47,99.475,83
LZ17,2017-11-23 09:00,23,99.475,99.475,99.475,99.475,1
LZ17,2017-11-23 09:30,23,99.475,99.475,99.47,99.47,1008
LZ17,2017-11-23 10:00,23,99.475,99.475,99.47,99.47,510
LZ17,2017-11-23 11:00,23,99.47,99.47,99.47,99.47,14
LZ17,2017-11-24 03:00,24,99.475,99.475,99.475,99.475,27
LZ17,2017-11-24 04:30,24,99.475,99.475,99.475,99.475,250
LZ17,2017-11-24 05:00,24,99.47,99.475,99.47,99.475,10
LZ17,2017-11-24 05:30,24,99.475,99.475,99.47,99.47,2
LZ17,2017-11-24 06:30,24,99.47,99.47,99.47,99.47,1
LZ17,2017-11-24 07:30,24,99.475,99.475,99.475,99.475,400
LZ17,2017-11-24 08:00,24,99.475,99.475,99.475,99.475,999
LZ17,2017-11-24 08:30,24,99.475,99.475,99.475,99.475,2202
LZ17,2017-11-24 09:00,24,99.47,99.475,99.47,99.475,2026
LZ17,2017-11-24 10:00,24,99.475,99.475,99.475,99.475,319
LZ17,2017-11-24 10:30,24,99.475,99.475,99.475,99.475,19
LZ17,2017-11-24 11:30,24,99.47,99.475,99.47,99.475,46
LZ17,2017-11-27 01:30,27,99.475,99.475,99.475,99.475,65
LZ17,2017-11-27 02:00,27,99.47,99.47,99.47,99.47,62
LZ17,2017-11-27 02:30,27,99.475,99.475,99.47,99.475,918
LZ17,2017-11-27 03:30,27,99.47,99.47,99.47,99.47,10
LZ17,2017-11-27 04:00,27,99.475,99.475,99.47,99.47,18
LZ17,2017-11-27 04:30,27,99.475,99.475,99.475,99.475,2
LZ17,2017-11-27 05:00,27,99.47,99.47,99.47,99.47,6
LZ17,2017-11-27 07:00,27,99.475,99.475,99.47,99.47,507
LZ17,2017-11-27 08:00,27,99.475,99.475,99.47,99.475,693
LZ17,2017-11-27 08:30,27,99.475,99.475,99.475,99.475,1
LZ17,2017-11-27 09:00,27,99.47,99.475,99.47,99.475,7
LZ17,2017-11-27 09:30,27,99.475,99.475,99.475,99.475,3
LZ17,2017-11-27 10:00,27,99.47,99.475,99.47,99.47,865
LZ17,2017-11-27 10:30,27,99.47,99.475,99.47,99.475,225
LZ17,2017-11-27 11:00,27,99.475,99.475,99.47,99.47,1016
LZ17,2017-11-27 11:30,27,99.475,99.475,99.47,99.47,33
LZ17,2017-11-28 01:30,28,99.475,99.475,99.47,99.475,110
LZ17,2017-11-28 02:00,28,99.475,99.475,99.475,99.475,3
LZ17,2017-11-28 02:30,28,99.475,99.475,99.475,99.475,30
LZ17,2017-11-28 03:00,28,99.475,99.475,99.475,99.475,325
LZ17,2017-11-28 04:00,28,99.475,99.475,99.475,99.475,5
LZ17,2017-11-28 04:30,28,99.47,99.475,99.47,99.475,3
LZ17,2017-11-28 05:00,28,99.475,99.475,99.475,99.475,1200
LZ17,2017-11-28 05:30,28,99.475,99.475,99.47,99.47,630
LZ17,2017-11-28 06:00,28,99.47,99.47,99.47,99.47,300
LZ17,2017-11-28 07:00,28,99.475,99.475,99.475,99.475,300
LZ17,2017-11-28 08:00,28,99.47,99.47,99.47,99.47,91
LZ17,2017-11-28 09:00,28,99.47,99.475,99.47,99.475,405
LZ17,2017-11-28 09:30,28,99.47,99.475,99.47,99.475,401
LZ17,2017-11-28 10:00,28,99.475,99.475,99.475,99.475,2
LZ17,2017-11-28 11:00,28,99.47,99.47,99.47,99.47,1
LZ17,2017-11-28 11:30,28,99.47,99.47,99.47,99.47,4353
LZ17,2017-11-29 01:30,29,99.47,99.475,99.465,99.47,43771
LZ17,2017-11-29 02:00,29,99.47,99.47,99.47,99.47,11618
LZ17,2017-11-29 02:30,29,99.47,99.475,99.47,99.47,2210
LZ17,2017-11-29 03:00,29,99.47,99.47,99.47,99.47,3483
LZ17,2017-11-29 03:30,29,99.47,99.47,99.47,99.47,1817
LZ17,2017-11-29 04:00,29,99.47,99.47,99.47,99.47,284
LZ17,2017-11-29 04:30,29,99.47,99.47,99.47,99.47,5411
LZ17,2017-11-29 05:00,29,99.47,99.47,99.47,99.47,1307
LZ17,2017-11-29 05:30,29,99.47,99.47,99.47,99.47,2596
LZ17,2017-11-29 06:00,29,99.47,99.475,99.47,99.47,274
LZ17,2017-11-29 08:00,29,99.47,99.47,99.47,99.47,99
LZ17,2017-11-29 09:00,29,99.47,99.47,99.47,99.47,6
LZ17,2017-11-29 09:30,29,99.47,99.475,99.47,99.47,2115
LZ17,2017-11-29 10:00,29,99.47,99.475,99.47,99.47,854
LZ17,2017-11-29 10:30,29,99.47,99.475,99.47,99.475,7
LZ17,2017-11-29 11:00,29,99.47,99.47,99.47,99.47,1
LZ17,2017-11-30 01:30,30,99.475,99.475,99.475,99.475,22
LZ17,2017-11-30 02:00,30,99.475,99.475,99.475,99.475,84
LZ17,2017-11-30 03:00,30,99.475,99.475,99.47,99.47,13
LZ17,2017-11-30 03:30,30,99.475,99.475,99.475,99.475,1
LZ17,2017-11-30 04:00,30,99.47,99.47,99.47,99.47,867
LZ17,2017-11-30 04:30,30,99.47,99.47,99.47,99.47,1032
LZ17,2017-11-30 05:00,30,99.47,99.47,99.47,99.47,5
LZ17,2017-11-30 05:30,30,99.47,99.47,99.47,99.47,1286
LZ17,2017-11-30 06:30,30,99.475,99.475,99.47,99.47,355
LZ17,2017-11-30 07:30,30,99.475,99.475,99.47,99.47,203
LZ17,2017-11-30 08:30,30,99.47,99.47,99.47,99.47,2
LZ17,2017-11-30 09:00,30,99.47,99.47,99.47,99.47,6
LZ17,2017-11-30 09:30,30,99.475,99.475,99.47,99.47,168
LZ17,2017-11-30 10:00,30,99.47,99.475,99.47,99.47,364
LZ17,2017-11-30 10:30,30,99.47,99.475,99.47,99.475,3
LZ17,2017-11-30 11:00,30,99.475,99.475,99.475,99.475,3
LZ17,2017-11-30 11:30,30,99.475,99.475,99.47,99.47,3777
LZ17,2017-12-01 01:30,1,99.47,99.47,99.465,99.47,33450
LZ17,2017-12-01 02:00,1,99.47,99.47,99.47,99.47,7875
LZ17,2017-12-01 02:30,1,99.47,99.47,99.47,99.47,4407
LZ17,2017-12-01 03:00,1,99.47,99.47,99.47,99.47,1910
LZ17,2017-12-01 03:30,1,99.47,99.47,99.47,99.47,5339
LZ17,2017-12-01 04:00,1,99.47,99.47,99.47,99.47,128
LZ17,2017-12-01 04:30,1,99.475,99.475,99.475,99.475,13
LZ17,2017-12-01 05:30,1,99.47,99.475,99.47,99.475,355
LZ17,2017-12-01 06:00,1,99.475,99.475,99.47,99.47,42
LZ17,2017-12-01 07:00,1,99.47,99.47,99.47,99.47,57
LZ17,2017-12-01 08:00,1,99.47,99.475,99.47,99.475,1150
LZ17,2017-12-01 08:30,1,99.47,99.475,99.47,99.475,255
LZ17,2017-12-01 09:00,1,99.475,99.475,99.47,99.47,4
LZ17,2017-12-01 09:30,1,99.47,99.475,99.47,99.475,506
LZ17,2017-12-01 10:00,1,99.47,99.475,99.47,99.475,2141
LZ17,2017-12-01 10:30,1,99.47,99.47,99.47,99.47,4583
LZ17,2017-12-01 11:30,1,99.475,99.475,99.47,99.47,834
LZ17,2017-12-04 01:30,4,99.47,99.475,99.47,99.475,327
LZ17,2017-12-04 02:30,4,99.47,99.475,99.47,99.475,7
LZ17,2017-12-04 03:00,4,99.47,99.47,99.47,99.47,8
LZ17,2017-12-04 03:30,4,99.475,99.475,99.475,99.475,148
LZ17,2017-12-04 04:30,4,99.475,99.475,99.475,99.475,304
LZ17,2017-12-04 05:00,4,99.475,99.475,99.475,99.475,100
LZ17,2017-12-04 08:00,4,99.475,99.475,99.47,99.47,1008
LZ17,2017-12-04 09:30,4,99.475,99.475,99.47,99.47,88
LZ17,2017-12-04 10:00,4,99.475,99.475,99.47,99.47,528
LZ17,2017-12-04 10:30,4,99.47,99.475,99.47,99.475,27
LZ17,2017-12-04 11:00,4,99.47,99.47,99.47,99.47,1
LZ17,2017-12-04 11:30,4,99.475,99.475,99.47,99.47,1906
LZ17,2017-12-05 01:30,5,99.475,99.475,99.475,99.475,11
LZ17,2017-12-05 02:00,5,99.47,99.475,99.47,99.475,8
LZ17,2017-12-05 02:30,5,99.47,99.475,99.47,99.475,9
LZ17,2017-12-05 03:00,5,99.47,99.47,99.47,99.47,41
LZ17,2017-12-05 04:00,5,99.475,99.475,99.475,99.475,9
LZ17,2017-12-05 04:30,5,99.475,99.475,99.475,99.475,156
LZ17,2017-12-05 07:00,5,99.475,99.475,99.47,99.47,64
LZ17,2017-12-05 07:30,5,99.475,99.475,99.47,99.475,603
LZ17,2017-12-05 08:00,5,99.47,99.475,99.47,99.475,98
LZ17,2017-12-05 08:30,5,99.475,99.475,99.475,99.475,5
LZ17,2017-12-05 09:00,5,99.475,99.475,99.475,99.475,176
LZ17,2017-12-05 09:30,5,99.475,99.475,99.47,99.475,662
LZ17,2017-12-05 10:00,5,99.47,99.475,99.47,99.47,510
LZ17,2017-12-05 10:30,5,99.47,99.475,99.47,99.475,204
LZ17,2017-12-05 11:00,5,99.475,99.475,99.475,99.475,50
LZ17,2017-12-06 01:30,6,99.475,99.475,99.47,99.47,195
LZ17,2017-12-06 02:00,6,99.47,99.47,99.47,99.47,27
LZ17,2017-12-06 02:30,6,99.47,99.475,99.47,99.475,12
LZ17,2017-12-06 03:30,6,99.47,99.475,99.47,99.475,8
LZ17,2017-12-06 04:30,6,99.475,99.475,99.475,99.475,77
LZ17,2017-12-06 05:30,6,99.475,99.48,99.475,99.48,11764
LZ17,2017-12-06 06:30,6,99.475,99.475,99.475,99.475,530
LZ17,2017-12-06 07:00,6,99.475,99.475,99.475,99.475,1
LZ17,2017-12-06 08:00,6,99.475,99.475,99.475,99.475,1647
LZ17,2017-12-06 08:30,6,99.475,99.475,99.475,99.475,6
LZ17,2017-12-06 09:00,6,99.48,99.48,99.48,99.48,163
LZ17,2017-12-06 09:30,6,99.48,99.48,99.475,99.475,525
LZ17,2017-12-06 10:00,6,99.475,99.48,99.475,99.475,229
LZ17,2017-12-06 10:30,6,99.48,99.48,99.48,99.48,1
LZ17,2017-12-06 11:00,6,99.48,99.48,99.48,99.48,58
LZ17,2017-12-07 01:30,7,99.48,99.48,99.475,99.48,44
LZ17,2017-12-07 02:30,7,99.475,99.48,99.475,99.48,85
LZ17,2017-12-07 04:30,7,99.48,99.48,99.48,99.48,35
LZ17,2017-12-07 05:00,7,99.475,99.475,99.475,99.475,1000
LZ17,2017-12-07 05:30,7,99.475,99.475,99.475,99.475,8600
LZ17,2017-12-07 06:00,7,99.475,99.475,99.475,99.475,7
LZ17,2017-12-07 06:30,7,99.475,99.475,99.475,99.475,53
LZ17,2017-12-07 07:00,7,99.475,99.475,99.475,99.475,336
LZ17,2017-12-07 09:00,7,99.475,99.475,99.475,99.475,7217
LZ17,2017-12-07 09:30,7,99.475,99.475,99.47,99.475,2997
LZ17,2017-12-07 10:00,7,99.47,99.475,99.47,99.47,994
LZ17,2017-12-07 10:30,7,99.47,99.475,99.47,99.475,1635
LZ17,2017-12-07 11:00,7,99.47,99.47,99.47,99.47,132
LZ17,2017-12-08 02:30,8,99.475,99.475,99.475,99.475,406
LZ17,2017-12-08 04:00,8,99.475,99.475,99.475,99.475,8
LZ17,2017-12-08 06:30,8,99.47,99.47,99.47,99.47,600
LZ17,2017-12-08 07:00,8,99.47,99.475,99.47,99.475,85
LZ17,2017-12-08 08:00,8,99.47,99.475,99.47,99.475,4
LZ17,2017-12-08 08:30,8,99.475,99.475,99.475,99.475,68
LZ17,2017-12-08 09:30,8,99.47,99.475,99.47,99.475,2401
LZ17,2017-12-08 10:00,8,99.475,99.475,99.47,99.475,380
LZ17,2017-12-08 10:30,8,99.475,99.475,99.475,99.475,245
LZ17,2017-12-08 11:00,8,99.475,99.475,99.475,99.475,45
LZ17,2017-12-08 11:30,8,99.475,99.475,99.475,99.475,243
LZ17,2017-12-11 01:30,11,99.47,99.475,99.47,99.47,36
LZ17,2017-12-11 02:00,11,99.475,99.475,99.475,99.475,96
LZ17,2017-12-11 02:30,11,99.475,99.475,99.475,99.475,859
LZ17,2017-12-11 03:00,11,99.475,99.475,99.47,99.47,1202
LZ17,2017-12-11 03:30,11,99.475,99.475,99.475,99.475,2033
LZ17,2017-12-11 04:00,11,99.475,99.475,99.475,99.475,188
LZ17,2017-12-11 04:30,11,99.475,99.475,99.475,99.475,1550
LZ17,2017-12-11 05:00,11,99.475,99.475,99.475,99.475,91
LZ17,2017-12-11 05:30,11,99.475,99.48,99.475,99.475,14094
LZ17,2017-12-11 06:00,11,99.475,99.475,99.475,99.475,1007
LZ17,2017-12-11 06:30,11,99.48,99.48,99.475,99.475,609
LZ17,2017-12-11 08:30,11,99.475,99.48,99.475,99.48,1012
LZ17,2017-12-11 09:00,11,99.48,99.48,99.48,99.48,103
LZ17,2017-12-11 09:30,11,99.475,99.48,99.475,99.48,52
LZ17,2017-12-11 10:00,11,99.48,99.48,99.475,99.475,611
LZ17,2017-12-11 11:00,11,99.475,99.475,99.475,99.475,1
LZ17,2017-12-11 11:30,11,99.48,99.48,99.48,99.48,136
LZ17,2017-12-12 01:30,12,99.48,99.48,99.475,99.475,81
LZ17,2017-12-12 02:00,12,99.48,99.48,99.48,99.48,245
LZ17,2017-12-12 02:30,12,99.48,99.48,99.48,99.48,1
LZ17,2017-12-12 03:00,12,99.48,99.48,99.48,99.48,51
LZ17,2017-12-12 03:30,12,99.48,99.48,99.48,99.48,378
LZ17,2017-12-12 05:00,12,99.475,99.48,99.475,99.48,1467
LZ17,2017-12-12 05:30,12,99.48,99.48,99.475,99.475,2
LZ17,2017-12-12 06:00,12,99.475,99.475,99.475,99.475,500
LZ17,2017-12-12 06:30,12,99.48,99.48,99.475,99.475,202
LZ17,2017-12-12 07:00,12,99.475,99.475,99.475,99.475,6
LZ17,2017-12-12 08:00,12,99.48,99.48,99.475,99.475,40
LZ17,2017-12-12 08:30,12,99.48,99.48,99.475,99.475,62
LZ17,2017-12-12 09:00,12,99.48,99.48,99.475,99.48,212
LZ17,2017-12-12 10:00,12,99.475,99.475,99.475,99.475,3
LZ17,2017-12-12 11:00,12,99.48,99.48,99.475,99.48,204
LZ17,2017-12-12 11:30,12,99.48,99.48,99.475,99.48,119
LZ17,2017-12-13 01:30,13,99.48,99.48,99.48,99.48,31
LZ17,2017-12-13 02:00,13,99.48,99.48,99.48,99.48,24
LZ17,2017-12-13 02:30,13,99.48,99.48,99.48,99.48,352
LZ17,2017-12-13 03:00,13,99.48,99.48,99.48,99.48,352
LZ17,2017-12-13 05:00,13,99.475,99.48,99.475,99.48,15
LZ17,2017-12-13 05:30,13,99.48,99.48,99.475,99.475,4481
LZ17,2017-12-13 06:00,13,99.48,99.48,99.475,99.475,2442
LZ17,2017-12-13 06:30,13,99.48,99.48,99.48,99.48,6
LZ17,2017-12-13 07:00,13,99.48,99.48,99.475,99.48,651
LZ17,2017-12-13 08:30,13,99.475,99.48,99.475,99.475,585
LZ17,2017-12-13 09:00,13,99.48,99.48,99.48,99.48,5
LZ17,2017-12-13 10:00,13,99.475,99.48,99.475,99.48,738
LZ17,2017-12-13 10:30,13,99.475,99.48,99.475,99.48,8
LZ17,2017-12-13 11:00,13,99.48,99.48,99.48,99.48,8
LZ17,2017-12-13 11:30,13,99.48,99.48,99.475,99.475,5004
LZ17,2017-12-14 01:30,14,99.475,99.48,99.475,99.48,281
LZ17,2017-12-14 02:00,14,99.48,99.48,99.48,99.48,120
LZ17,2017-12-14 03:00,14,99.475,99.48,99.475,99.48,22
LZ17,2017-12-14 03:30,14,99.475,99.475,99.475,99.475,71
LZ17,2017-12-14 04:00,14,99.48,99.48,99.48,99.48,343
LZ17,2017-12-14 04:30,14,99.48,99.48,99.475,99.475,2022
LZ17,2017-12-14 05:00,14,99.48,99.48,99.48,99.48,688
LZ17,2017-12-14 05:30,14,99.48,99.485,99.475,99.48,39697
LZ17,2017-12-14 06:00,14,99.485,99.485,99.485,99.485,56
LZ17,2017-12-14 08:00,14,99.48,99.48,99.48,99.48,7
LZ17,2017-12-14 08:30,14,99.485,99.485,99.485,99.485,1
LZ17,2017-12-14 09:30,14,99.48,99.48,99.48,99.48,220
LZ17,2017-12-14 10:00,14,99.485,99.485,99.485,99.485,1
LZ17,2017-12-14 11:00,14,99.485,99.485,99.485,99.485,1
LZ17,2017-12-15 01:30,15,99.485,99.485,99.485,99.485,1
LZ17,2017-12-15 02:00,15,99.485,99.485,99.48,99.485,381
LZ17,2017-12-15 04:00,15,99.485,99.485,99.485,99.485,1
LZ17,2017-12-15 04:30,15,99.48,99.48,99.48,99.48,53
LZ17,2017-12-15 05:00,15,99.48,99.48,99.48,99.48,7000
LZ17,2017-12-15 05:30,15,99.485,99.485,99.485,99.485,2062
LZ17,2017-12-15 07:00,15,99.485,99.49,99.485,99.485,27607
LZ17,2017-12-15 07:30,15,99.485,99.485,99.48,99.485,2948
LZ17,2017-12-15 08:30,15,99.485,99.485,99.485,99.485,10260
LZ17,2017-12-15 09:00,15,99.485,99.485,99.485,99.485,12223
LZ17,2017-12-15 09:30,15,99.485,99.485,99.485,99.485,4476
LZ17,2017-12-15 10:00,15,99.49,99.49,99.485,99.485,32
LZ17,2017-12-15 10:30,15,99.485,99.485,99.485,99.485,6651
LZ17,2017-12-15 11:00,15,99.485,99.485,99.485,99.485,1763
LZ17,2017-12-15 11:30,15,99.485,99.485,99.48,99.485,1690
LZ17,2017-12-18 01:30,18,99.485,99.485,99.485,99.485,4612
LZ17,2017-12-18 02:00,18,99.485,99.485,99.485,99.485,700
LZ17,2017-12-18 02:30,18,99.485,99.485,99.485,99.485,875
LZ17,2017-12-18 03:00,18,99.485,99.485,99.48,99.48,523
LZ17,2017-12-18 03:30,18,99.485,99.485,99.485,99.485,1614
LZ17,2017-12-18 04:00,18,99.485,99.485,99.485,99.485,1255
LZ17,2017-12-18 04:30,18,99.485,99.485,99.485,99.485,6227
LZ17,2017-12-18 05:00,18,99.485,99.485,99.485,99.485,100
LZ17,2017-12-18 05:30,18,99.485,99.485,99.485,99.485,15
LZ17,2017-12-18 07:00,18,99.49,99.49,99.49,99.49,473
LZ17,2017-12-18 10:00,18,99.485,99.485,99.485,99.485,12
LZ17,2017-12-18 10:30,18,99.485,99.485,99.485,99.485,4
LZ17,2017-12-18 11:00,18,99.485,99.485,99.485,99.485,220
LZ17,2017-12-19 04:30,19,99.485,99.485,99.485,99.485,277
LZ17,2017-12-19 05:30,19,99.485,99.485,99.485,99.485,6
LZ17,2017-12-19 06:00,19,99.485,99.485,99.485,99.485,12
LZ17,2017-12-19 06:30,19,99.485,99.485,99.485,99.485,4
LZ17,2017-12-19 07:30,19,99.485,99.485,99.485,99.485,14
LZ17,2017-12-19 08:00,19,99.485,99.485,99.485,99.485,8
LZ17,2017-12-19 08:30,19,99.485,99.485,99.485,99.485,8
LZ17,2017-12-19 09:00,19,99.485,99.485,99.485,99.485,1
LZ17,2017-12-19 09:30,19,99.485,99.485,99.485,99.485,17
LZ17,2017-12-19 10:00,19,99.485,99.485,99.485,99.485,3
LZ17,2017-12-19 11:00,19,99.485,99.485,99.485,99.485,305
LZ17,2017-12-19 11:30,19,99.485,99.49,99.485,99.49,1063
LZ17,2017-12-20 01:30,20,99.485,99.485,99.485,99.485,13
LZ17,2017-12-20 02:00,20,99.485,99.485,99.485,99.485,8
LZ17,2017-12-20 03:00,20,99.485,99.49,99.485,99.49,7
LZ17,2017-12-20 03:30,20,99.485,99.485,99.485,99.485,26
LZ17,2017-12-20 04:00,20,99.485,99.485,99.485,99.485,2000
LZ17,2017-12-20 04:30,20,99.485,99.49,99.485,99.485,12