LZ16,2015-12-31 05:00,31,98.97,98.98,98.97,98.98,1138
LZ16,2015-12-31 05:30,31,98.98,98.98,98.97,98.98,535
LZ16,2015-12-31 06:00,31,98.98,98.98,98.98,98.98,97
LZ16,2016-01-04 01:30,4,99,99.01,98.98,98.98,5957
LZ16,2016-01-04 02:00,4,98.98,99.01,98.98,99,5117
LZ16,2016-01-04 02:30,4,99,99.01,99,99,126
LZ16,2016-01-04 03:00,4,99,99.01,99,99.01,1687
LZ16,2016-01-04 03:30,4,99.01,99.01,99,99,3049
LZ16,2016-01-04 04:00,4,99,99.02,99,99.01,1719
LZ16,2016-01-04 04:30,4,99.02,99.03,99.01,99.02,1177
LZ16,2016-01-04 05:00,4,99.02,99.03,99.02,99.03,925
LZ16,2016-01-04 05:30,4,99.03,99.03,99.02,99.03,511
LZ16,2016-01-04 06:00,4,99.02,99.03,99.02,99.03,3351
LZ16,2016-01-04 06:30,4,99.03,99.04,99.03,99.04,2739
LZ16,2016-01-04 07:00,4,99.04,99.05,99.03,99.03,947
LZ16,2016-01-04 07:30,4,99.04,99.04,99.03,99.03,559
LZ16,2016-01-04 08:00,4,99.03,99.04,99.03,99.03,137
LZ16,2016-01-04 08:30,4,99.04,99.04,99.03,99.04,620
LZ16,2016-01-04 09:00,4,99.04,99.04,99.03,99.04,2091
LZ16,2016-01-04 09:30,4,99.04,99.05,99.03,99.04,2754
LZ16,2016-01-04 10:00,4,99.04,99.05,99.04,99.05,820
LZ16,2016-01-04 10:30,4,99.05,99.05,99.05,99.05,384
LZ16,2016-01-04 11:00,4,99.05,99.06,99.05,99.05,1000
LZ16,2016-01-04 11:30,4,99.05,99.05,99.05,99.05,1346
LZ16,2016-01-05 01:30,5,99.05,99.05,99.03,99.04,1870
LZ16,2016-01-05 02:00,5,99.03,99.04,99.03,99.04,1963
LZ16,2016-01-05 02:30,5,99.04,99.05,99.04,99.05,155
LZ16,2016-01-05 03:00,5,99.04,99.06,99.04,99.05,1163
LZ16,2016-01-05 03:30,5,99.05,99.06,99.04,99.05,2539
LZ16,2016-01-05 04:00,5,99.05,99.06,99.05,99.05,1177
LZ16,2016-01-05 04:30,5,99.05,99.06,99.05,99.06,751
LZ16,2016-01-05 05:00,5,99.05,99.07,99.05,99.06,1047
LZ16,2016-01-05 05:30,5,99.06,99.07,99.06,99.06,2080
LZ16,2016-01-05 06:00,5,99.06,99.07,99.06,99.06,460
LZ16,2016-01-05 06:30,5,99.06,99.07,99.06,99.07,688
LZ16,2016-01-05 07:00,5,99.06,99.07,99.06,99.06,1248
LZ16,2016-01-05 07:30,5,99.06,99.07,99.06,99.06,61
LZ16,2016-01-05 08:00,5,99.06,99.07,99.06,99.06,1042
LZ16,2016-01-05 08:30,5,99.07,99.07,99.06,99.07,6989
LZ16,2016-01-05 09:00,5,99.07,99.09,99.07,99.08,3062
LZ16,2016-01-05 09:30,5,99.08,99.09,99.07,99.08,13266
LZ16,2016-01-05 10:00,5,99.08,99.09,99.08,99.09,1755
LZ16,2016-01-05 10:30,5,99.09,99.09,99.08,99.08,929
LZ16,2016-01-05 11:00,5,99.08,99.1,99.08,99.09,1911
LZ16,2016-01-05 11:30,5,99.09,99.09,99.08,99.09,250
LZ16,2016-01-06 01:30,6,99.09,99.11,99.09,99.1,8589
LZ16,2016-01-06 02:00,6,99.1,99.12,99.1,99.12,4257
LZ16,2016-01-06 02:30,6,99.12,99.12,99.11,99.12,217
LZ16,2016-01-06 03:00,6,99.11,99.12,99.11,99.11,2633
LZ16,2016-01-06 03:30,6,99.11,99.12,99.11,99.12,306
LZ16,2016-01-06 04:00,6,99.12,99.12,99.11,99.12,436
LZ16,2016-01-06 04:30,6,99.12,99.12,99.11,99.12,144
LZ16,2016-01-06 05:00,6,99.12,99.13,99.12,99.13,5717
LZ16,2016-01-06 05:30,6,99.13,99.13,99.12,99.12,142
LZ16,2016-01-06 06:00,6,99.13,99.13,99.12,99.13,1464
LZ16,2016-01-06 06:30,6,99.13,99.14,99.13,99.14,16283
LZ16,2016-01-06 07:00,6,99.13,99.14,99.12,99.14,6534
LZ16,2016-01-06 07:30,6,99.13,99.14,99.12,99.13,1949
LZ16,2016-01-06 08:00,6,99.13,99.14,99.13,99.14,555
LZ16,2016-01-06 08:30,6,99.14,99.14,99.13,99.14,2362
LZ16,2016-01-06 09:00,6,99.14,99.14,99.13,99.13,1721
LZ16,2016-01-06 09:30,6,99.14,99.15,99.13,99.14,6380
LZ16,2016-01-06 10:00,6,99.14,99.15,99.14,99.14,4383
LZ16,2016-01-06 10:30,6,99.14,99.15,99.14,99.15,229
LZ16,2016-01-06 11:00,6,99.14,99.15,99.14,99.15,209
LZ16,2016-01-06 11:30,6,99.15,99.15,99.14,99.14,1165
LZ16,2016-01-07 01:30,7,99.18,99.18,99.16,99.17,8980
LZ16,2016-01-07 02:00,7,99.17,99.18,99.17,99.17,932
LZ16,2016-01-07 02:30,7,99.17,99.18,99.17,99.18,2449
LZ16,2016-01-07 03:00,7,99.19,99.19,99.17,99.18,5905
LZ16,2016-01-07 03:30,7,99.18,99.18,99.16,99.17,5091
LZ16,2016-01-07 04:00,7,99.17,99.18,99.16,99.17,2974
LZ16,2016-01-07 04:30,7,99.17,99.17,99.16,99.16,2139
LZ16,2016-01-07 05:00,7,99.17,99.17,99.16,99.16,927
LZ16,2016-01-07 05:30,7,99.17,99.17,99.16,99.17,2478
LZ16,2016-01-07 06:00,7,99.17,99.17,99.16,99.16,69
LZ16,2016-01-07 06:30,7,99.17,99.17,99.16,99.16,142
LZ16,2016-01-07 07:00,7,99.16,99.17,99.15,99.16,721
LZ16,2016-01-07 07:30,7,99.16,99.16,99.15,99.16,874
LZ16,2016-01-07 08:00,7,99.16,99.17,99.15,99.16,474
LZ16,2016-01-07 08:30,7,99.16,99.17,99.14,99.15,1992
LZ16,2016-01-07 09:00,7,99.15,99.16,99.14,99.15,2536
LZ16,2016-01-07 09:30,7,99.14,99.15,99.14,99.15,591
LZ16,2016-01-07 10:00,7,99.15,99.17,99.14,99.16,2080
LZ16,2016-01-07 10:30,7,99.16,99.17,99.16,99.16,391
LZ16,2016-01-07 11:00,7,99.17,99.17,99.17,99.17,1315
LZ16,2016-01-07 11:30,7,99.17,99.17,99.17,99.17,648
LZ16,2016-01-08 01:30,8,99.17,99.17,99.16,99.16,6292
LZ16,2016-01-08 02:00,8,99.16,99.17,99.15,99.15,2404
LZ16,2016-01-08 02:30,8,99.15,99.16,99.15,99.16,2740
LZ16,2016-01-08 03:00,8,99.16,99.17,99.16,99.17,950
LZ16,2016-01-08 03:30,8,99.16,99.17,99.16,99.16,1949
LZ16,2016-01-08 04:00,8,99.17,99.17,99.16,99.17,1758
LZ16,2016-01-08 04:30,8,99.17,99.18,99.17,99.18,625
LZ16,2016-01-08 05:00,8,99.18,99.18,99.17,99.18,180
LZ16,2016-01-08 05:30,8,99.18,99.18,99.18,99.18,3254
LZ16,2016-01-08 06:00,8,99.18,99.18,99.18,99.18,153
LZ16,2016-01-08 06:30,8,99.18,99.18,99.17,99.18,4443
LZ16,2016-01-08 07:00,8,99.18,99.19,99.18,99.18,431
LZ16,2016-01-08 07:30,8,99.18,99.18,99.16,99.18,12186
LZ16,2016-01-08 08:00,8,99.18,99.19,99.18,99.18,2728
LZ16,2016-01-08 08:30,8,99.19,99.2,99.18,99.19,5840
LZ16,2016-01-08 09:00,8,99.19,99.2,99.19,99.2,1902
LZ16,2016-01-08 09:30,8,99.2,99.2,99.19,99.2,796
LZ16,2016-01-08 10:00,8,99.2,99.21,99.19,99.2,2976
LZ16,2016-01-08 10:30,8,99.21,99.21,99.19,99.2,3902
LZ16,2016-01-08 11:00,8,99.2,99.2,99.19,99.19,374
LZ16,2016-01-08 11:30,8,99.2,99.2,99.2,99.2,601
LZ16,2016-01-11 01:30,11,99.21,99.22,99.19,99.2,6571
LZ16,2016-01-11 02:00,11,99.2,99.21,99.18,99.19,2737
LZ16,2016-01-11 02:30,11,99.19,99.19,99.18,99.18,1409
LZ16,2016-01-11 03:00,11,99.18,99.2,99.18,99.19,2411
LZ16,2016-01-11 03:30,11,99.18,99.19,99.18,99.18,272
LZ16,2016-01-11 04:00,11,99.18,99.19,99.18,99.18,129
LZ16,2016-01-11 04:30,11,99.18,99.19,99.18,99.19,1545
LZ16,2016-01-11 05:00,11,99.19,99.2,99.19,99.19,143
LZ16,2016-01-11 05:30,11,99.19,99.2,99.19,99.2,55
LZ16,2016-01-11 06:00,11,99.19,99.2,99.19,99.2,45
LZ16,2016-01-11 06:30,11,99.2,99.2,99.19,99.19,197
LZ16,2016-01-11 07:00,11,99.2,99.2,99.19,99.2,1519
LZ16,2016-01-11 07:30,11,99.2,99.2,99.18,99.19,3427
LZ16,2016-01-11 08:00,11,99.19,99.2,99.19,99.19,3294
LZ16,2016-01-11 08:30,11,99.19,99.2,99.18,99.19,1187
LZ16,2016-01-11 09:00,11,99.19,99.2,99.19,99.2,4109
LZ16,2016-01-11 09:30,11,99.2,99.21,99.2,99.21,4922
LZ16,2016-01-11 10:00,11,99.21,99.23,99.21,99.22,3644
LZ16,2016-01-11 10:30,11,99.22,99.22,99.22,99.22,970
LZ16,2016-01-11 11:00,11,99.22,99.23,99.22,99.22,805
LZ16,2016-01-11 11:30,11,99.22,99.23,99.22,99.22,21
LZ16,2016-01-12 01:30,12,99.23,99.24,99.21,99.21,8149
LZ16,2016-01-12 02:00,12,99.22,99.22,99.22,99.22,3513
LZ16,2016-01-12 02:30,12,99.21,99.22,99.21,99.21,88
LZ16,2016-01-12 03:00,12,99.22,99.22,99.21,99.21,317
LZ16,2016-01-12 03:30,12,99.22,99.23,99.22,99.22,3571
LZ16,2016-01-12 04:00,12,99.22,99.23,99.22,99.22,872
LZ16,2016-01-12 04:30,12,99.23,99.23,99.22,99.22,864
LZ16,2016-01-12 05:00,12,99.22,99.22,99.22,99.22,172
LZ16,2016-01-12 05:30,12,99.22,99.23,99.22,99.23,133
LZ16,2016-01-12 06:00,12,99.23,99.23,99.23,99.23,73
LZ16,2016-01-12 06:30,12,99.22,99.23,99.22,99.23,609
LZ16,2016-01-12 07:00,12,99.22,99.23,99.22,99.22,1013
LZ16,2016-01-12 07:30,12,99.23,99.23,99.22,99.23,3436
LZ16,2016-01-12 08:00,12,99.23,99.24,99.23,99.23,3958
LZ16,2016-01-12 08:30,12,99.24,99.24,99.23,99.23,2321
LZ16,2016-01-12 09:00,12,99.23,99.24,99.23,99.23,433
LZ16,2016-01-12 09:30,12,99.24,99.24,99.23,99.24,905
LZ16,2016-01-12 10:00,12,99.24,99.25,99.24,99.25,2055
LZ16,2016-01-12 10:30,12,99.25,99.25,99.25,99.25,2144
LZ16,2016-01-12 11:00,12,99.25,99.26,99.25,99.25,453
LZ16,2016-01-12 11:30,12,99.25,99.25,99.25,99.25,633
LZ16,2016-01-13 01:30,13,99.24,99.25,99.23,99.23,2018
LZ16,2016-01-13 02:00,13,99.24,99.25,99.23,99.25,2444
LZ16,2016-01-13 02:30,13,99.25,99.25,99.23,99.24,2437
LZ16,2016-01-13 03:00,13,99.24,99.25,99.24,99.24,1551
LZ16,2016-01-13 03:30,13,99.24,99.24,99.24,99.24,1664
LZ16,2016-01-13 04:00,13,99.24,99.25,99.24,99.25,1971
LZ16,2016-01-13 04:30,13,99.25,99.25,99.24,99.24,3964
LZ16,2016-01-13 05:00,13,99.25,99.25,99.23,99.24,1265
LZ16,2016-01-13 05:30,13,99.24,99.25,99.24,99.24,1387
LZ16,2016-01-13 06:00,13,99.24,99.24,99.23,99.24,674
LZ16,2016-01-13 06:30,13,99.24,99.25,99.23,99.25,1919
LZ16,2016-01-13 07:00,13,99.24,99.25,99.23,99.24,1798
LZ16,2016-01-13 07:30,13,99.24,99.24,99.23,99.24,457
LZ16,2016-01-13 08:00,13,99.23,99.24,99.23,99.23,707
LZ16,2016-01-13 08:30,13,99.24,99.24,99.23,99.23,2727
LZ16,2016-01-13 09:00,13,99.23,99.23,99.22,99.22,2509
LZ16,2016-01-13 09:30,13,99.23,99.24,99.22,99.23,4667
LZ16,2016-01-13 10:00,13,99.23,99.23,99.22,99.23,1005
LZ16,2016-01-13 10:30,13,99.23,99.24,99.23,99.23,1260
LZ16,2016-01-13 11:00,13,99.23,99.23,99.23,99.23,870
LZ16,2016-01-13 11:30,13,99.23,99.23,99.23,99.23,151
LZ16,2016-01-14 01:30,14,99.23,99.25,99.23,99.25,3938
LZ16,2016-01-14 02:00,14,99.25,99.25,99.24,99.24,11
LZ16,2016-01-14 02:30,14,99.25,99.26,99.24,99.25,2816
LZ16,2016-01-14 03:00,14,99.25,99.25,99.25,99.25,9067
LZ16,2016-01-14 03:30,14,99.25,99.25,99.25,99.25,769
LZ16,2016-01-14 04:00,14,99.25,99.25,99.25,99.25,895
LZ16,2016-01-14 04:30,14,99.25,99.26,99.25,99.26,104
LZ16,2016-01-14 05:00,14,99.26,99.26,99.25,99.25,51
LZ16,2016-01-14 05:30,14,99.25,99.26,99.25,99.26,786
LZ16,2016-01-14 06:00,14,99.26,99.26,99.23,99.23,5575
LZ16,2016-01-14 06:30,14,99.24,99.24,99.23,99.23,12
LZ16,2016-01-14 07:00,14,99.24,99.24,99.23,99.24,1139
LZ16,2016-01-14 07:30,14,99.24,99.24,99.23,99.24,1432
LZ16,2016-01-14 08:00,14,99.24,99.24,99.24,99.24,1372
LZ16,2016-01-14 08:30,14,99.25,99.26,99.24,99.25,1986
LZ16,2016-01-14 09:00,14,99.25,99.26,99.25,99.25,1431
LZ16,2016-01-14 09:30,14,99.25,99.26,99.24,99.24,4290
LZ16,2016-01-14 10:00,14,99.24,99.25,99.24,99.24,1163
LZ16,2016-01-14 10:30,14,99.25,99.25,99.24,99.24,647
LZ16,2016-01-14 11:00,14,99.24,99.25,99.24,99.25,115
LZ16,2016-01-14 11:30,14,99.24,99.24,99.24,99.24,1037
LZ16,2016-01-15 01:30,15,99.26,99.26,99.25,99.26,1325
LZ16,2016-01-15 02:00,15,99.26,99.26,99.25,99.26,78
LZ16,2016-01-15 02:30,15,99.26,99.29,99.26,99.28,8372
LZ16,2016-01-15 03:00,15,99.28,99.29,99.28,99.28,4661
LZ16,2016-01-15 03:30,15,99.28,99.29,99.27,99.27,895
LZ16,2016-01-15 04:00,15,99.28,99.28,99.27,99.27,843
LZ16,2016-01-15 04:30,15,99.28,99.28,99.27,99.27,15
LZ16,2016-01-15 05:00,15,99.28,99.28,99.27,99.28,2836
LZ16,2016-01-15 05:30,15,99.28,99.28,99.28,99.28,1493
LZ16,2016-01-15 06:00,15,99.28,99.3,99.28,99.3,1334
LZ16,2016-01-15 06:30,15,99.3,99.31,99.29,99.3,5885
LZ16,2016-01-15 07:00,15,99.3,99.32,99.3,99.31,3723
LZ16,2016-01-15 07:30,15,99.32,99.35,99.32,99.33,20523
LZ16,2016-01-15 08:00,15,99.33,99.33,99.32,99.33,11043
LZ16,2016-01-15 08:30,15,99.33,99.33,99.31,99.33,11245
LZ16,2016-01-15 09:00,15,99.33,99.33,99.31,99.31,1776
LZ16,2016-01-15 09:30,15,99.31,99.33,99.31,99.32,2910
LZ16,2016-01-15 10:00,15,99.32,99.33,99.31,99.32,3152
LZ16,2016-01-15 10:30,15,99.32,99.32,99.32,99.32,3459
LZ16,2016-01-15 11:00,15,99.32,99.34,99.32,99.33,3223
LZ16,2016-01-15 11:30,15,99.34,99.35,99.34,99.35,4856
LZ16,2016-01-18 01:30,18,99.33,99.34,99.32,99.33,3246
LZ16,2016-01-18 02:00,18,99.33,99.34,99.3,99.31,2499
LZ16,2016-01-18 02:30,18,99.31,99.31,99.3,99.3,6769
LZ16,2016-01-18 03:00,18,99.3,99.3,99.29,99.3,1056
LZ16,2016-01-18 03:30,18,99.3,99.32,99.3,99.31,3679
LZ16,2016-01-18 04:00,18,99.31,99.31,99.3,99.31,1176
LZ16,2016-01-18 04:30,18,99.31,99.31,99.3,99.31,1555
LZ16,2016-01-18 05:00,18,99.3,99.3,99.3,99.3,96
LZ16,2016-01-18 05:30,18,99.3,99.3,99.3,99.3,106
LZ16,2016-01-18 06:00,18,99.3,99.31,99.29,99.3,681
LZ16,2016-01-18 06:30,18,99.3,99.31,99.3,99.3,939
LZ16,2016-01-18 07:00,18,99.3,99.3,99.3,99.3,286
LZ16,2016-01-18 07:30,18,99.3,99.3,99.3,99.3,352
LZ16,2016-01-18 08:00,18,99.3,99.3,99.29,99.3,793
LZ16,2016-01-18 08:30,18,99.31,99.31,99.29,99.3,893
LZ16,2016-01-18 09:00,18,99.3,99.3,99.29,99.3,730
LZ16,2016-01-18 09:30,18,99.29,99.3,99.29,99.3,1663
LZ16,2016-01-18 10:00,18,99.3,99.31,99.29,99.3,3854
LZ16,2016-01-18 10:30,18,99.29,99.3,99.29,99.29,521
LZ16,2016-01-18 11:00,18,99.29,99.3,99.29,99.3,178
LZ16,2016-01-18 11:30,18,99.3,99.3,99.29,99.29,398
LZ16,2016-01-19 01:30,19,99.29,99.29,99.28,99.28,1638
LZ16,2016-01-19 02:00,19,99.29,99.29,99.27,99.27,3779
LZ16,2016-01-19 02:30,19,99.28,99.29,99.28,99.29,2517
LZ16,2016-01-19 03:00,19,99.29,99.29,99.28,99.28,2537
LZ16,2016-01-19 03:30,19,99.27,99.28,99.26,99.27,15278
LZ16,2016-01-19 04:00,19,99.28,99.28,99.26,99.26,3626
LZ16,2016-01-19 04:30,19,99.26,99.27,99.26,99.27,357
LZ16,2016-01-19 05:00,19,99.26,99.27,99.26,99.27,2652
LZ16,2016-01-19 05:30,19,99.26,99.26,99.26,99.26,6235
LZ16,2016-01-19 06:00,19,99.26,99.27,99.25,99.26,31719
LZ16,2016-01-19 06:30,19,99.26,99.27,99.26,99.27,3233
LZ16,2016-01-19 07:00,19,99.27,99.28,99.27,99.27,3042
LZ16,2016-01-19 07:30,19,99.28,99.28,99.27,99.27,1174
LZ16,2016-01-19 08:00,19,99.27,99.28,99.27,99.28,1226
LZ16,2016-01-19 08:30,19,99.28,99.31,99.27,99.29,4431
LZ16,2016-01-19 09:00,19,99.29,99.29,99.28,99.28,2292
LZ16,2016-01-19 09:30,19,99.28,99.29,99.28,99.28,174
LZ16,2016-01-19 10:00,19,99.28,99.3,99.28,99.3,1437
LZ16,2016-01-19 10:30,19,99.29,99.3,99.29,99.3,2989
LZ16,2016-01-19 11:00,19,99.29,99.3,99.29,99.3,7410
LZ16,2016-01-19 11:30,19,99.3,99.31,99.3,99.31,1487
LZ16,2016-01-20 01:30,20,99.33,99.34,99.33,99.34,5914
LZ16,2016-01-20 02:00,20,99.34,99.34,99.33,99.34,9192
LZ16,2016-01-20 02:30,20,99.34,99.36,99.34,99.35,12396
LZ16,2016-01-20 03:00,20,99.35,99.36,99.35,99.35,5207
LZ16,2016-01-20 03:30,20,99.35,99.35,99.34,99.34,2495
LZ16,2016-01-20 04:00,20,99.34,99.34,99.33,99.34,18357
LZ16,2016-01-20 04:30,20,99.34,99.34,99.33,99.34,7853
LZ16,2016-01-20 05:00,20,99.34,99.34,99.33,99.33,1464
LZ16,2016-01-20 05:30,20,99.33,99.34,99.32,99.34,1501
LZ16,2016-01-20 06:00,20,99.33,99.34,99.33,99.33,370
LZ16,2016-01-20 06:30,20,99.33,99.33,99.33,99.33,3742
LZ16,2016-01-20 07:00,20,99.33,99.33,99.32,99.32,2143
LZ16,2016-01-20 07:30,20,99.33,99.33,99.32,99.33,778
LZ16,2016-01-20 08:00,20,99.33,99.34,99.33,99.33,3730
LZ16,2016-01-20 08:30,20,99.33,99.34,99.33,99.34,2291
LZ16,2016-01-20 09:00,20,99.34,99.35,99.33,99.35,1891
LZ16,2016-01-20 09:30,20,99.34,99.36,99.34,99.35,1526
LZ16,2016-01-20 10:00,20,99.35,99.36,99.35,99.35,4353
LZ16,2016-01-20 10:30,20,99.35,99.36,99.35,99.36,1559
LZ16,2016-01-20 11:00,20,99.35,99.37,99.35,99.37,1996
LZ16,2016-01-20 11:30,20,99.36,99.36,99.35,99.36,1396
LZ16,2016-01-21 01:30,21,99.34,99.36,99.34,99.35,5819
LZ16,2016-01-21 02:00,21,99.35,99.36,99.34,99.35,1499
LZ16,2016-01-21 02:30,21,99.35,99.36,99.34,99.35,9196
LZ16,2016-01-21 03:00,21,99.35,99.35,99.34,99.34,1754
LZ16,2016-01-21 03:30,21,99.34,99.34,99.34,99.34,120
LZ16,2016-01-21 04:00,21,99.35,99.35,99.34,99.34,782
LZ16,2016-01-21 04:30,21,99.33,99.34,99.33,99.34,1815
LZ16,2016-01-21 05:00,21,99.34,99.34,99.34,99.34,210
LZ16,2016-01-21 05:30,21,99.34,99.35,99.34,99.35,28
LZ16,2016-01-21 06:00,21,99.35,99.35,99.35,99.35,3188
LZ16,2016-01-21 06:30,21,99.35,99.36,99.34,99.35,356
LZ16,2016-01-21 07:00,21,99.35,99.35,99.34,99.34,1110
LZ16,2016-01-21 07:30,21,99.34,99.37,99.34,99.37,5854
LZ16,2016-01-21 08:00,21,99.36,99.38,99.36,99.36,6349
LZ16,2016-01-21 08:30,21,99.36,99.37,99.35,99.35,2581
LZ16,2016-01-21 09:00,21,99.35,99.36,99.34,99.34,1599
LZ16,2016-01-21 09:30,21,99.34,99.35,99.33,99.34,7301
LZ16,2016-01-21 10:00,21,99.33,99.34,99.32,99.33,4630
LZ16,2016-01-21 10:30,21,99.34,99.34,99.33,99.33,62
LZ16,2016-01-21 11:00,21,99.34,99.34,99.32,99.33,1382
LZ16,2016-01-21 11:30,21,99.33,99.33,99.33,99.33,2411
LZ16,2016-01-22 01:30,22,99.33,99.33,99.31,99.31,4218
LZ16,2016-01-22 02:00,22,99.32,99.32,99.31,99.31,594
LZ16,2016-01-22 02:30,22,99.32,99.32,99.3,99.31,1571
LZ16,2016-01-22 03:00,22,99.31,99.32,99.31,99.31,313
LZ16,2016-01-22 03:30,22,99.31,99.33,99.31,99.31,3498
LZ16,2016-01-22 04:00,22,99.31,99.32,99.31,99.31,44
LZ16,2016-01-22 04:30,22,99.32,99.32,99.3,99.31,2822
LZ16,2016-01-22 05:00,22,99.32,99.32,99.3,99.31,1342
LZ16,2016-01-22 05:30,22,99.3,99.32,99.3,99.31,661
LZ16,2016-01-22 06:00,22,99.31,99.32,99.31,99.31,14
LZ16,2016-01-22 06:30,22,99.31,99.31,99.31,99.31,4
LZ16,2016-01-22 07:00,22,99.31,99.32,99.31,99.32,13744
LZ16,2016-01-22 07:30,22,99.31,99.32,99.31,99.31,3182
LZ16,2016-01-22 08:00,22,99.32,99.32,99.31,99.31,1316
LZ16,2016-01-22 08:30,22,99.32,99.32,99.3,99.31,1365
LZ16,2016-01-22 09:00,22,99.31,99.31,99.3,99.31,1374
LZ16,2016-01-22 09:30,22,99.31,99.31,99.3,99.3,785
LZ16,2016-01-22 10:00,22,99.31,99.32,99.3,99.31,2817
LZ16,2016-01-22 10:30,22,99.31,99.32,99.31,99.32,703
LZ16,2016-01-22 11:00,22,99.32,99.32,99.31,99.31,111
LZ16,2016-01-22 11:30,22,99.31,99.31,99.3,99.31,88
LZ16,2016-01-25 01:30,25,99.3,99.31,99.3,99.31,471
LZ16,2016-01-25 02:00,25,99.31,99.34,99.31,99.33,1141
LZ16,2016-01-25 02:30,25,99.33,99.33,99.32,99.33,5375
LZ16,2016-01-25 03:00,25,99.33,99.33,99.32,99.33,1139
LZ16,2016-01-25 03:30,25,99.33,99.33,99.32,99.33,37
LZ16,2016-01-25 04:30,25,99.33,99.33,99.32,99.33,355
LZ16,2016-01-25 05:00,25,99.32,99.33,99.32,99.32,646
LZ16,2016-01-25 05:30,25,99.33,99.33,99.31,99.32,7932
LZ16,2016-01-25 06:00,25,99.31,99.32,99.31,99.32,630
LZ16,2016-01-25 06:30,25,99.33,99.33,99.32,99.33,15
LZ16,2016-01-25 07:00,25,99.32,99.33,99.32,99.33,190
LZ16,2016-01-25 07:30,25,99.33,99.33,99.32,99.32,179
LZ16,2016-01-25 08:00,25,99.32,99.33,99.32,99.33,8542
LZ16,2016-01-25 08:30,25,99.33,99.33,99.32,99.32,1067
LZ16,2016-01-25 09:00,25,99.32,99.33,99.32,99.32,278
LZ16,2016-01-25 09:30,25,99.33,99.33,99.32,99.33,961
LZ16,2016-01-25 10:00,25,99.32,99.34,99.32,99.33,1510
LZ16,2016-01-25 10:30,25,99.34,99.34,99.33,99.34,1237
LZ16,2016-01-25 11:00,25,99.34,99.34,99.33,99.33,1740
LZ16,2016-01-25 11:30,25,99.33,99.33,99.33,99.33,988
LZ16,2016-01-26 01:30,26,99.34,99.36,99.33,99.35,3777
LZ16,2016-01-26 02:00,26,99.35,99.37,99.35,99.36,9882
LZ16,2016-01-26 02:30,26,99.36,99.36,99.35,99.35,7744
LZ16,2016-01-26 03:00,26,99.34,99.36,99.34,99.35,2088
LZ16,2016-01-26 03:30,26,99.35,99.36,99.35,99.35,3062
LZ16,2016-01-26 04:00,26,99.35,99.35,99.34,99.34,546
LZ16,2016-01-26 04:30,26,99.35,99.35,99.34,99.34,2122
LZ16,2016-01-26 05:00,26,99.34,99.34,99.34,99.34,9857
LZ16,2016-01-26 05:30,26,99.34,99.34,99.33,99.33,2524
LZ16,2016-01-26 06:00,26,99.34,99.34,99.33,99.33,304
LZ16,2016-01-26 06:30,26,99.33,99.35,99.33,99.33,4317
LZ16,2016-01-26 07:00,26,99.34,99.34,99.33,99.34,3194
LZ16,2016-01-26 07:30,26,99.34,99.34,99.33,99.34,36
LZ16,2016-01-26 08:00,26,99.33,99.34,99.32,99.33,3374
LZ16,2016-01-26 08:30,26,99.33,99.34,99.33,99.34,2281
LZ16,2016-01-26 09:00,26,99.33,99.34,99.32,99.33,696
LZ16,2016-01-26 09:30,26,99.33,99.33,99.31,99.33,5123
LZ16,2016-01-26 10:00,26,99.32,99.33,99.31,99.32,1143
LZ16,2016-01-26 10:30,26,99.33,99.33,99.32,99.33,339
LZ16,2016-01-26 11:00,26,99.33,99.33,99.32,99.32,13
LZ16,2016-01-26 11:30,26,99.32,99.33,99.32,99.33,33
LZ16,2016-01-27 01:30,27,99.33,99.33,99.32,99.32,2559
LZ16,2016-01-27 02:00,27,99.33,99.34,99.32,99.33,8448
LZ16,2016-01-27 02:30,27,99.33,99.34,99.33,99.33,1848
LZ16,2016-01-27 03:00,27,99.34,99.34,99.33,99.33,4122
LZ16,2016-01-27 03:30,27,99.33,99.34,99.33,99.33,674
LZ16,2016-01-27 04:00,27,99.33,99.33,99.32,99.32,619
LZ16,2016-01-27 04:30,27,99.32,99.33,99.31,99.31,663
LZ16,2016-01-27 05:00,27,99.31,99.32,99.31,99.32,8806
LZ16,2016-01-27 05:30,27,99.32,99.32,99.32,99.32,331
LZ16,2016-01-27 06:00,27,99.32,99.32,99.32,99.32,2425
LZ16,2016-01-27 06:30,27,99.32,99.32,99.32,99.32,677
LZ16,2016-01-27 07:00,27,99.32,99.32,99.31,99.31,384
LZ16,2016-01-27 07:30,27,99.32,99.32,99.31,99.31,28
LZ16,2016-01-27 08:00,27,99.32,99.32,99.31,99.32,1562
LZ16,2016-01-27 08:30,27,99.31,99.32,99.31,99.31,195
LZ16,2016-01-27 09:00,27,99.32,99.32,99.31,99.32,2000
LZ16,2016-01-27 09:30,27,99.31,99.32,99.31,99.31,102
LZ16,2016-01-27 10:00,27,99.32,99.32,99.31,99.32,2575
LZ16,2016-01-27 10:30,27,99.31,99.32,99.31,99.31,78
LZ16,2016-01-27 11:00,27,99.31,99.32,99.31,99.31,3127
LZ16,2016-01-27 11:30,27,99.31,99.32,99.31,99.32,727
LZ16,2016-01-28 01:30,28,99.33,99.35,99.33,99.33,4931
LZ16,2016-01-28 02:00,28,99.34,99.34,99.33,99.33,518
LZ16,2016-01-28 02:30,28,99.33,99.33,99.32,99.32,75
LZ16,2016-01-28 03:00,28,99.33,99.33,99.33,99.33,817
LZ16,2016-01-28 03:30,28,99.32,99.33,99.32,99.33,802
LZ16,2016-01-28 04:00,28,99.33,99.33,99.32,99.33,5
LZ16,2016-01-28 04:30,28,99.33,99.33,99.32,99.32,1001
LZ16,2016-01-28 05:00,28,99.32,99.33,99.32,99.32,166
LZ16,2016-01-28 05:30,28,99.33,99.33,99.33,99.33,323
LZ16,2016-01-28 06:00,28,99.33,99.33,99.33,99.33,197
LZ16,2016-01-28 06:30,28,99.32,99.33,99.32,99.33,8
LZ16,2016-01-28 07:00,28,99.32,99.33,99.32,99.33,617
LZ16,2016-01-28 07:30,28,99.33,99.34,99.32,99.33,10938
LZ16,2016-01-28 08:00,28,99.32,99.33,99.32,99.32,2992
LZ16,2016-01-28 08:30,28,99.32,99.34,99.32,99.32,3777
LZ16,2016-01-28 09:00,28,99.32,99.34,99.32,99.34,1521
LZ16,2016-01-28 09:30,28,99.33,99.34,99.33,99.33,3783
LZ16,2016-01-28 10:00,28,99.33,99.33,99.32,99.32,8968
LZ16,2016-01-28 10:30,28,99.33,99.33,99.32,99.33,2659
LZ16,2016-01-28 11:00,28,99.33,99.33,99.33,99.33,20
LZ16,2016-01-28 11:30,28,99.33,99.33,99.32,99.33,218
LZ16,2016-01-29 01:30,29,99.35,99.37,99.35,99.36,7823
LZ16,2016-01-29 02:00,29,99.36,99.39,99.36,99.39,17906
LZ16,2016-01-29 02:30,29,99.39,99.39,99.37,99.37,7877
LZ16,2016-01-29 03:00,29,99.37,99.38,99.37,99.38,6029
LZ16,2016-01-29 03:30,29,99.38,99.38,99.37,99.38,3776
LZ16,2016-01-29 04:00,29,99.38,99.39,99.38,99.39,681
LZ16,2016-01-29 04:30,29,99.39,99.41,99.38,99.41,5839
LZ16,2016-01-29 05:00,29,99.41,99.43,99.39,99.42,10905
LZ16,2016-01-29 05:30,29,99.42,99.42,99.4,99.42,3015
LZ16,2016-01-29 06:00,29,99.41,99.42,99.41,99.41,3398
LZ16,2016-01-29 06:30,29,99.41,99.45,99.41,99.44,23550
LZ16,2016-01-29 07:00,29,99.45,99.45,99.43,99.45,11541
LZ16,2016-01-29 07:30,29,99.44,99.44,99.42,99.43,9846
LZ16,2016-01-29 08:00,29,99.43,99.43,99.41,99.42,20163
LZ16,2016-01-29 08:30,29,99.42,99.42,99.4,99.4,2886
LZ16,2016-01-29 09:00,29,99.4,99.42,99.4,99.42,8362
LZ16,2016-01-29 09:30,29,99.42,99.42,99.41,99.42,347
LZ16,2016-01-29 10:00,29,99.42,99.42,99.41,99.41,2532
LZ16,2016-01-29 10:30,29,99.42,99.42,99.41,99.42,2401
LZ16,2016-01-29 11:00,29,99.42,99.43,99.41,99.42,1449
LZ16,2016-01-29 11:30,29,99.43,99.43,99.42,99.42,885
LZ16,2016-02-01 01:30,1,99.44,99.44,99.41,99.42,10155
LZ16,2016-02-01 02:00,1,99.41,99.42,99.38,99.39,4608
LZ16,2016-02-01 02:30,1,99.39,99.4,99.38,99.38,6863
LZ16,2016-02-01 03:00,1,99.38,99.4,99.38,99.39,4002
LZ16,2016-02-01 03:30,1,99.39,99.4,99.38,99.4,4659
LZ16,2016-02-01 04:00,1,99.39,99.4,99.38,99.38,1381
LZ16,2016-02-01 04:30,1,99.38,99.39,99.38,99.39,226
LZ16,2016-02-01 05:00,1,99.38,99.39,99.38,99.38,1928
LZ16,2016-02-01 05:30,1,99.39,99.4,99.38,99.39,1135
LZ16,2016-02-01 06:00,1,99.39,99.39,99.38,99.38,301
LZ16,2016-02-01 06:30,1,99.39,99.39,99.37,99.38,5046
LZ16,2016-02-01 07:00,1,99.38,99.38,99.37,99.38,7265
LZ16,2016-02-01 07:30,1,99.38,99.39,99.38,99.38,1465
LZ16,2016-02-01 08:00,1,99.38,99.38,99.38,99.38,2123
LZ16,2016-02-01 08:30,1,99.38,99.39,99.38,99.38,194
LZ16,2016-02-01 09:00,1,99.38,99.38,99.36,99.37,8643
LZ16,2016-02-01 09:30,1,99.37,99.38,99.37,99.37,3691
LZ16,2016-02-01 10:00,1,99.37,99.38,99.37,99.37,2024
LZ16,2016-02-01 10:30,1,99.37,99.38,99.37,99.38,724
LZ16,2016-02-01 11:00,1,99.38,99.38,99.37,99.38,82
LZ16,2016-02-01 11:30,1,99.38,99.38,99.37,99.38,694
LZ16,2016-02-02 01:30,2,99.39,99.39,99.38,99.38,3490
LZ16,2016-02-02 02:00,2,99.38,99.38,99.37,99.38,1522
LZ16,2016-02-02 02:30,2,99.39,99.39,99.38,99.39,2306
LZ16,2016-02-02 03:00,2,99.39,99.4,99.39,99.39,7103
LZ16,2016-02-02 03:30,2,99.39,99.4,99.39,99.39,6388
LZ16,2016-02-02 04:00,2,99.39,99.4,99.39,99.39,1370
LZ16,2016-02-02 04:30,2,99.39,99.4,99.39,99.39,710
LZ16,2016-02-02 05:00,2,99.39,99.4,99.39,99.4,101
LZ16,2016-02-02 05:30,2,99.4,99.4,99.39,99.4,2120
LZ16,2016-02-02 06:00,2,99.39,99.4,99.39,99.39,4132
LZ16,2016-02-02 06:30,2,99.39,99.4,99.38,99.4,4149
LZ16,2016-02-02 07:00,2,99.4,99.4,99.39,99.4,1374
LZ16,2016-02-02 07:30,2,99.4,99.4,99.4,99.4,2146
LZ16,2016-02-02 08:00,2,99.4,99.4,99.4,99.4,3598
LZ16,2016-02-02 08:30,2,99.4,99.41,99.4,99.41,1885
LZ16,2016-02-02 09:00,2,99.41,99.41,99.4,99.41,1522
LZ16,2016-02-02 09:30,2,99.4,99.41,99.4,99.41,1660
LZ16,2016-02-02 10:00,2,99.41,99.42,99.4,99.41,1445
LZ16,2016-02-02 10:30,2,99.41,99.42,99.41,99.41,538
LZ16,2016-02-02 11:00,2,99.42,99.42,99.41,99.41,46
LZ16,2016-02-02 11:30,2,99.41,99.41,99.41,99.41,9
LZ16,2016-02-03 01:30,3,99.42,99.42,99.4,99.4,3167
LZ16,2016-02-03 02:00,3,99.4,99.41,99.4,99.4,6315
LZ16,2016-02-03 02:30,3,99.4,99.4,99.39,99.39,1545
LZ16,2016-02-03 03:00,3,99.39,99.4,99.39,99.39,1420
LZ16,2016-02-03 03:30,3,99.39,99.4,99.38,99.4,1023
LZ16,2016-02-03 04:00,3,99.4,99.4,99.4,99.4,2747
LZ16,2016-02-03 04:30,3,99.4,99.4,99.39,99.39,21
LZ16,2016-02-03 05:00,3,99.39,99.4,99.39,99.39,617
LZ16,2016-02-03 05:30,3,99.39,99.4,99.39,99.39,2829
LZ16,2016-02-03 06:00,3,99.39,99.4,99.39,99.4,124
LZ16,2016-02-03 06:30,3,99.39,99.39,99.39,99.39,106
LZ16,2016-02-03 07:00,3,99.39,99.4,99.39,99.4,2383
LZ16,2016-02-03 07:30,3,99.39,99.39,99.38,99.39,3097
LZ16,2016-02-03 08:00,3,99.39,99.39,99.38,99.39,4165
LZ16,2016-02-03 08:30,3,99.39,99.4,99.39,99.4,2078
LZ16,2016-02-03 09:00,3,99.4,99.43,99.4,99.43,7792
LZ16,2016-02-03 09:30,3,99.44,99.45,99.42,99.42,4474
LZ16,2016-02-03 10:00,3,99.42,99.43,99.42,99.43,1152
LZ16,2016-02-03 10:30,3,99.43,99.43,99.43,99.43,1424
LZ16,2016-02-03 11:00,3,99.43,99.43,99.43,99.43,1559
LZ16,2016-02-03 11:30,3,99.43,99.43,99.43,99.43,1265
LZ16,2016-02-04 01:30,4,99.42,99.42,99.4,99.4,1742
LZ16,2016-02-04 02:00,4,99.41,99.42,99.4,99.42,5083
LZ16,2016-02-04 02:30,4,99.41,99.41,99.4,99.4,4066
LZ16,2016-02-04 03:00,4,99.41,99.41,99.39,99.39,4300
LZ16,2016-02-04 03:30,4,99.39,99.4,99.38,99.39,8012
LZ16,2016-02-04 04:00,4,99.39,99.4,99.39,99.4,1054
LZ16,2016-02-04 04:30,4,99.39,99.4,99.39,99.39,330
LZ16,2016-02-04 05:00,4,99.4,99.4,99.39,99.39,1046
LZ16,2016-02-04 05:30,4,99.39,99.4,99.39,99.39,3820
LZ16,2016-02-04 06:00,4,99.39,99.44,99.39,99.42,9422
LZ16,2016-02-04 06:30,4,99.42,99.42,99.37,99.39,20445
LZ16,2016-02-04 07:00,4,99.39,99.42,99.39,99.4,8642
LZ16,2016-02-04 07:30,4,99.4,99.41,99.39,99.41,971
LZ16,2016-02-04 08:00,4,99.4,99.42,99.4,99.42,2895
LZ16,2016-02-04 08:30,4,99.41,99.42,99.4,99.41,3181
LZ16,2016-02-04 09:00,4,99.41,99.42,99.4,99.41,983
LZ16,2016-02-04 09:30,4,99.41,99.42,99.4,99.41,2118
LZ16,2016-02-04 10:00,4,99.41,99.42,99.41,99.42,1106
LZ16,2016-02-04 10:30,4,99.42,99.43,99.42,99.43,3045
LZ16,2016-02-04 11:00,4,99.42,99.42,99.42,99.42,317
LZ16,2016-02-04 11:30,4,99.42,99.42,99.41,99.42,620
LZ16,2016-02-05 01:30,5,99.42,99.43,99.41,99.42,1403
LZ16,2016-02-05 02:00,5,99.41,99.42,99.41,99.41,342
LZ16,2016-02-05 02:30,5,99.42,99.42,99.41,99.42,141
LZ16,2016-02-05 03:00,5,99.41,99.42,99.41,99.41,281
LZ16,2016-02-05 03:30,5,99.42,99.42,99.4,99.41,785
LZ16,2016-02-05 04:00,5,99.41,99.41,99.4,99.41,4565
LZ16,2016-02-05 04:30,5,99.41,99.41,99.41,99.41,1112
LZ16,2016-02-05 05:00,5,99.41,99.41,99.4,99.41,196
LZ16,2016-02-05 05:30,5,99.41,99.41,99.41,99.41,2367
LZ16,2016-02-05 06:00,5,99.41,99.41,99.41,99.41,1122
LZ16,2016-02-05 06:30,5,99.42,99.42,99.41,99.41,1708
LZ16,2016-02-05 07:00,5,99.41,99.43,99.41,99.41,2906
LZ16,2016-02-05 07:30,5,99.41,99.44,99.39,99.4,9916
LZ16,2016-02-05 08:00,5,99.4,99.4,99.39,99.4,1340
LZ16,2016-02-05 08:30,5,99.4,99.41,99.4,99.4,8890
LZ16,2016-02-05 09:00,5,99.41,99.41,99.4,99.41,2312
LZ16,2016-02-05 09:30,5,99.41,99.41,99.39,99.4,2121
LZ16,2016-02-05 10:00,5,99.4,99.4,99.39,99.4,799
LZ16,2016-02-05 10:30,5,99.4,99.41,99.39,99.41,2204
LZ16,2016-02-05 11:00,5,99.4,99.41,99.4,99.4,43
LZ16,2016-02-05 11:30,5,99.4,99.41,99.4,99.4,39
LZ16,2016-02-05 12:00,5,99.41,99.41,99.41,99.41,20
LZ16,2016-02-08 01:30,8,99.41,99.41,99.39,99.4,997
LZ16,2016-02-08 02:00,8,99.4,99.4,99.4,99.4,1497
LZ16,2016-02-08 02:30,8,99.41,99.41,99.4,99.41,102
LZ16,2016-02-08 03:00,8,99.41,99.42,99.4,99.42,5439
LZ16,2016-02-08 03:30,8,99.42,99.42,99.4,99.41,2176
LZ16,2016-02-08 04:00,8,99.41,99.41,99.41,99.41,82
LZ16,2016-02-08 04:30,8,99.41,99.41,99.4,99.41,20
LZ16,2016-02-08 05:00,8,99.41,99.41,99.4,99.41,116
LZ16,2016-02-08 05:30,8,99.41,99.41,99.41,99.41,34
LZ16,2016-02-08 06:00,8,99.4,99.4,99.4,99.4,4700
LZ16,2016-02-08 06:30,8,99.4,99.4,99.39,99.4,7201
LZ16,2016-02-08 07:00,8,99.41,99.41,99.4,99.4,207
LZ16,2016-02-08 07:30,8,99.4,99.41,99.4,99.4,472
LZ16,2016-02-08 08:00,8,99.4,99.41,99.4,99.41,792
LZ16,2016-02-08 08:30,8,99.41,99.42,99.41,99.41,13935
LZ16,2016-02-08 09:00,8,99.41,99.41,99.4,99.41,3774
LZ16,2016-02-08 09:30,8,99.41,99.43,99.41,99.42,5531
LZ16,2016-02-08 10:00,8,99.42,99.43,99.42,99.42,836
LZ16,2016-02-08 10:30,8,99.42,99.42,99.42,99.42,2279
LZ16,2016-02-08 11:00,8,99.42,99.43,99.41,99.41,2957
LZ16,2016-02-08 11:30,8,99.42,99.42,99.41,99.41,1265
LZ16,2016-02-09 01:30,9,99.42,99.45,99.4,99.4,5710
LZ16,2016-02-09 02:00,9,99.41,99.42,99.39,99.42,10295
LZ16,2016-02-09 02:30,9,99.41,99.42,99.41,99.42,1245
LZ16,2016-02-09 03:00,9,99.41,99.42,99.4,99.41,2261
LZ16,2016-02-09 03:30,9,99.41,99.41,99.4,99.41,1145
LZ16,2016-02-09 04:00,9,99.4,99.41,99.4,99.4,2337
LZ16,2016-02-09 04:30,9,99.39,99.41,99.39,99.41,1628
LZ16,2016-02-09 05:00,9,99.41,99.42,99.41,99.42,485
LZ16,2016-02-09 05:30,9,99.42,99.42,99.41,99.41,1839
LZ16,2016-02-09 06:00,9,99.41,99.42,99.41,99.42,765
LZ16,2016-02-09 06:30,9,99.42,99.43,99.42,99.42,691
LZ16,2016-02-09 07:00,9,99.42,99.43,99.42,99.43,734
LZ16,2016-02-09 07:30,9,99.43,99.44,99.43,99.43,790
LZ16,2016-02-09 08:00,9,99.43,99.45,99.43,99.45,4161
LZ16,2016-02-09 08:30,9,99.44,99.45,99.43,99.44,5165
LZ16,2016-02-09 09:00,9,99.44,99.45,99.43,99.45,726
LZ16,2016-02-09 09:30,9,99.44,99.45,99.44,99.45,1520
LZ16,2016-02-09 10:00,9,99.45,99.45,99.43,99.43,1709
LZ16,2016-02-09 10:30,9,99.43,99.44,99.42,99.44,1462
LZ16,2016-02-09 11:00,9,99.44,99.45,99.43,99.45,407
LZ16,2016-02-09 11:30,9,99.45,99.47,99.45,99.46,2160
LZ16,2016-02-10 01:30,10,99.45,99.45,99.43,99.44,2475
LZ16,2016-02-10 02:00,10,99.44,99.44,99.43,99.43,3143
LZ16,2016-02-10 02:30,10,99.42,99.43,99.42,99.42,86
LZ16,2016-02-10 03:00,10,99.42,99.43,99.42,99.43,2373
LZ16,2016-02-10 03:30,10,99.44,99.44,99.42,99.42,897
LZ16,2016-02-10 04:00,10,99.42,99.43,99.42,99.43,150
LZ16,2016-02-10 04:30,10,99.43,99.43,99.42,99.43,187
LZ16,2016-02-10 05:00,10,99.42,99.43,99.41,99.42,3891
LZ16,2016-02-10 05:30,10,99.42,99.43,99.42,99.42,201
LZ16,2016-02-10 06:00,10,99.42,99.42,99.42,99.42,275
LZ16,2016-02-10 06:30,10,99.42,99.42,99.4,99.41,7345
LZ16,2016-02-10 07:00,10,99.41,99.41,99.41,99.41,3154
LZ16,2016-02-10 07:30,10,99.41,99.42,99.41,99.41,2410
LZ16,2016-02-10 08:00,10,99.41,99.42,99.41,99.41,198
LZ16,2016-02-10 08:30,10,99.42,99.43,99.42,99.42,1266
LZ16,2016-02-10 09:00,10,99.43,99.43,99.41,99.41,617
LZ16,2016-02-10 09:30,10,99.41,99.42,99.4,99.41,1437
LZ16,2016-02-10 10:00,10,99.41,99.41,99.4,99.4,452
LZ16,2016-02-10 10:30,10,99.4,99.42,99.4,99.42,3979
LZ16,2016-02-10 11:00,10,99.42,99.42,99.41,99.41,152
LZ16,2016-02-10 11:30,10,99.42,99.42,99.41,99.42,209
LZ16,2016-02-11 01:30,11,99.44,99.44,99.42,99.43,2682
LZ16,2016-02-11 02:00,11,99.43,99.44,99.43,99.44,3690
LZ16,2016-02-11 02:30,11,99.44,99.47,99.43,99.46,12899
LZ16,2016-02-11 03:00,11,99.46,99.46,99.45,99.46,9233
LZ16,2016-02-11 03:30,11,99.46,99.46,99.45,99.45,1298
LZ16,2016-02-11 04:00,11,99.45,99.45,99.44,99.45,769
LZ16,2016-02-11 04:30,11,99.45,99.45,99.43,99.43,2602
LZ16,2016-02-11 05:00,11,99.44,99.45,99.43,99.45,1613
LZ16,2016-02-11 05:30,11,99.46,99.48,99.46,99.48,2396
LZ16,2016-02-11 06:00,11,99.47,99.49,99.46,99.48,5277
LZ16,2016-02-11 06:30,11,99.48,99.51,99.47,99.51,4995
LZ16,2016-02-11 07:00,11,99.5,99.51,99.48,99.48,2727
LZ16,2016-02-11 07:30,11,99.48,99.5,99.47,99.49,3928
LZ16,2016-02-11 08:00,11,99.5,99.5,99.49,99.5,15309
LZ16,2016-02-11 08:30,11,99.49,99.5,99.48,99.49,7419
LZ16,2016-02-11 09:00,11,99.48,99.49,99.47,99.49,4741
LZ16,2016-02-11 09:30,11,99.49,99.5,99.49,99.5,5023
LZ16,2016-02-11 10:00,11,99.5,99.52,99.5,99.51,10059
LZ16,2016-02-11 10:30,11,99.51,99.51,99.5,99.5,2999
LZ16,2016-02-11 11:00,11,99.5,99.51,99.5,99.51,813
LZ16,2016-02-11 11:30,11,99.51,99.52,99.5,99.5,1597
LZ16,2016-02-12 01:30,12,99.48,99.5,99.46,99.46,8465
LZ16,2016-02-12 02:00,12,99.46,99.48,99.46,99.47,6015
LZ16,2016-02-12 02:30,12,99.47,99.48,99.46,99.46,2829
LZ16,2016-02-12 03:00,12,99.46,99.47,99.46,99.46,1018
LZ16,2016-02-12 03:30,12,99.46,99.47,99.46,99.46,2468
LZ16,2016-02-12 04:00,12,99.46,99.46,99.44,99.45,4246
LZ16,2016-02-12 04:30,12,99.45,99.46,99.44,99.45,2319
LZ16,2016-02-12 05:00,12,99.45,99.45,99.44,99.45,2958
LZ16,2016-02-12 05:30,12,99.44,99.45,99.44,99.44,2140
LZ16,2016-02-12 06:00,12,99.45,99.46,99.45,99.46,1957
LZ16,2016-02-12 06:30,12,99.46,99.46,99.45,99.46,3927
LZ16,2016-02-12 07:00,12,99.46,99.46,99.45,99.45,2153
LZ16,2016-02-12 07:30,12,99.45,99.45,99.44,99.45,1553
LZ16,2016-02-12 08:00,12,99.45,99.46,99.45,99.46,2394
LZ16,2016-02-12 08:30,12,99.46,99.47,99.45,99.46,2063
LZ16,2016-02-12 09:00,12,99.46,99.47,99.45,99.45,5674
LZ16,2016-02-12 09:30,12,99.45,99.46,99.45,99.45,2671
LZ16,2016-02-12 10:00,12,99.45,99.45,99.43,99.43,3359
LZ16,2016-02-12 10:30,12,99.43,99.44,99.43,99.43,266
LZ16,2016-02-12 11:00,12,99.43,99.44,99.43,99.44,972
LZ16,2016-02-12 11:30,12,99.44,99.44,99.43,99.43,295
LZ16,2016-02-15 01:30,15,99.43,99.43,99.4,99.41,4586
LZ16,2016-02-15 02:00,15,99.41,99.41,99.4,99.4,3325
LZ16,2016-02-15 02:30,15,99.4,99.41,99.4,99.4,1500
LZ16,2016-02-15 03:00,15,99.4,99.41,99.4,99.4,1697
LZ16,2016-02-15 03:30,15,99.41,99.41,99.4,99.41,46
LZ16,2016-02-15 04:00,15,99.41,99.41,99.4,99.4,72
LZ16,2016-02-15 04:30,15,99.4,99.42,99.4,99.42,2393
LZ16,2016-02-15 05:00,15,99.41,99.41,99.4,99.4,2519
LZ16,2016-02-15 05:30,15,99.41,99.41,99.4,99.4,209
LZ16,2016-02-15 06:00,15,99.41,99.41,99.4,99.41,1135
LZ16,2016-02-15 06:30,15,99.41,99.42,99.41,99.42,142
LZ16,2016-02-15 07:00,15,99.42,99.42,99.41,99.42,27
LZ16,2016-02-15 07:30,15,99.41,99.42,99.41,99.41,1106
LZ16,2016-02-15 08:00,15,99.42,99.43,99.42,99.42,802
LZ16,2016-02-15 08:30,15,99.42,99.44,99.42,99.43,2198
LZ16,2016-02-15 09:00,15,99.43,99.45,99.42,99.43,3921
LZ16,2016-02-15 09:30,15,99.43,99.44,99.42,99.43,689
LZ16,2016-02-15 10:00,15,99.43,99.44,99.42,99.43,753
LZ16,2016-02-15 10:30,15,99.43,99.43,99.42,99.42,926
LZ16,2016-02-15 11:00,15,99.42,99.43,99.42,99.43,449
LZ16,2016-02-15 11:30,15,99.43,99.43,99.42,99.43,129
LZ16,2016-02-16 01:30,16,99.43,99.43,99.42,99.42,2283
LZ16,2016-02-16 02:00,16,99.42,99.43,99.41,99.41,357
LZ16,2016-02-16 02:30,16,99.42,99.42,99.41,99.41,1282
LZ16,2016-02-16 03:00,16,99.41,99.42,99.41,99.41,87
LZ16,2016-02-16 03:30,16,99.42,99.43,99.41,99.42,1639
LZ16,2016-02-16 04:00,16,99.42,99.44,99.42,99.42,1102
LZ16,2016-02-16 04:30,16,99.42,99.43,99.42,99.42,352
LZ16,2016-02-16 05:00,16,99.42,99.43,99.42,99.43,18
LZ16,2016-02-16 05:30,16,99.43,99.43,99.42,99.42,850
LZ16,2016-02-16 06:00,16,99.42,99.42,99.42,99.42,346
LZ16,2016-02-16 06:30,16,99.42,99.42,99.42,99.42,29
LZ16,2016-02-16 07:00,16,99.42,99.43,99.42,99.42,988
LZ16,2016-02-16 07:30,16,99.42,99.43,99.42,99.43,972
LZ16,2016-02-16 08:00,16,99.42,99.43,99.42,99.43,558
LZ16,2016-02-16 08:30,16,99.42,99.43,99.42,99.43,76
LZ16,2016-02-16 09:00,16,99.43,99.43,99.42,99.43,1040
LZ16,2016-02-16 09:30,16,99.43,99.44,99.42,99.43,596
LZ16,2016-02-16 10:00,16,99.43,99.45,99.43,99.45,1568
LZ16,2016-02-16 10:30,16,99.45,99.46,99.45,99.45,2779
LZ16,2016-02-16 11:00,16,99.45,99.45,99.44,99.44,2502
LZ16,2016-02-16 11:30,16,99.44,99.44,99.43,99.43,63
LZ16,2016-02-17 01:30,17,99.45,99.45,99.44,99.44,1213
LZ16,2016-02-17 02:00,17,99.45,99.45,99.44,99.44,874
LZ16,2016-02-17 02:30,17,99.44,99.44,99.43,99.43,464
LZ16,2016-02-17 03:00,17,99.43,99.44,99.43,99.43,405
LZ16,2016-02-17 03:30,17,99.43,99.43,99.42,99.42,3143
LZ16,2016-02-17 04:00,17,99.42,99.43,99.41,99.41,6079
LZ16,2016-02-17 04:30,17,99.41,99.42,99.41,99.42,2873
LZ16,2016-02-17 05:00,17,99.42,99.42,99.42,99.42,518
LZ16,2016-02-17 05:30,17,99.42,99.42,99.41,99.41,430
LZ16,2016-02-17 06:00,17,99.41,99.41,99.41,99.41,143
LZ16,2016-02-17 06:30,17,99.41,99.41,99.41,99.41,1121
LZ16,2016-02-17 07:00,17,99.41,99.41,99.4,99.41,4867
LZ16,2016-02-17 07:30,17,99.41,99.41,99.4,99.4,406
LZ16,2016-02-17 08:00,17,99.41,99.41,99.4,99.4,1283
LZ16,2016-02-17 08:30,17,99.4,99.41,99.39,99.41,3944
LZ16,2016-02-17 09:00,17,99.4,99.4,99.39,99.39,889
LZ16,2016-02-17 09:30,17,99.39,99.4,99.38,99.39,1953
LZ16,2016-02-17 10:00,17,99.39,99.4,99.39,99.39,224
LZ16,2016-02-17 10:30,17,99.39,99.4,99.38,99.39,1294
LZ16,2016-02-17 11:00,17,99.4,99.4,99.4,99.4,1167
LZ16,2016-02-17 11:30,17,99.4,99.4,99.39,99.39,511
LZ16,2016-02-18 01:30,18,99.41,99.41,99.39,99.4,1941
LZ16,2016-02-18 02:00,18,99.4,99.4,99.39,99.4,600
LZ16,2016-02-18 02:30,18,99.39,99.4,99.39,99.39,953
LZ16,2016-02-18 03:00,18,99.4,99.4,99.38,99.38,2266
LZ16,2016-02-18 03:30,18,99.38,99.39,99.38,99.38,1932
LZ16,2016-02-18 04:00,18,99.38,99.39,99.38,99.38,132
LZ16,2016-02-18 04:30,18,99.38,99.39,99.38,99.38,329
LZ16,2016-02-18 05:00,18,99.38,99.39,99.38,99.38,349
LZ16,2016-02-18 05:30,18,99.38,99.39,99.38,99.38,152
LZ16,2016-02-18 06:00,18,99.38,99.39,99.38,99.38,461
LZ16,2016-02-18 06:30,18,99.38,99.39,99.38,99.38,72
LZ16,2016-02-18 07:00,18,99.39,99.39,99.38,99.38,350
LZ16,2016-02-18 07:30,18,99.38,99.4,99.38,99.39,1187
LZ16,2016-02-18 08:00,18,99.39,99.39,99.38,99.39,558
LZ16,2016-02-18 08:30,18,99.39,99.4,99.39,99.4,566
LZ16,2016-02-18 09:00,18,99.4,99.41,99.39,99.4,1463
LZ16,2016-02-18 09:30,18,99.4,99.41,99.39,99.41,774
LZ16,2016-02-18 10:00,18,99.41,99.41,99.4,99.41,172
LZ16,2016-02-18 10:30,18,99.41,99.41,99.39,99.41,563
LZ16,2016-02-18 11:00,18,99.4,99.4,99.39,99.39,1005
LZ16,2016-02-18 11:30,18,99.39,99.39,99.39,99.39,1996
LZ16,2016-02-19 01:30,19,99.41,99.42,99.41,99.42,703
LZ16,2016-02-19 02:00,19,99.41,99.42,99.41,99.42,148
LZ16,2016-02-19 02:30,19,99.42,99.42,99.4,99.4,2098
LZ16,2016-02-19 03:00,19,99.4,99.41,99.39,99.4,3105
LZ16,2016-02-19 03:30,19,99.4,99.4,99.38,99.4,4157
LZ16,2016-02-19 04:00,19,99.4,99.41,99.4,99.41,1330
LZ16,2016-02-19 04:30,19,99.41,99.42,99.41,99.42,3372
LZ16,2016-02-19 05:00,19,99.42,99.42,99.41,99.42,219
LZ16,2016-02-19 05:30,19,99.42,99.42,99.42,99.42,1069
LZ16,2016-02-19 06:00,19,99.42,99.42,99.41,99.41,17
LZ16,2016-02-19 06:30,19,99.41,99.41,99.4,99.4,485
LZ16,2016-02-19 07:00,19,99.4,99.42,99.4,99.41,525
LZ16,2016-02-19 07:30,19,99.41,99.41,99.39,99.39,2499
LZ16,2016-02-19 08:00,19,99.39,99.4,99.39,99.39,705
LZ16,2016-02-19 08:30,19,99.39,99.41,99.39,99.4,378
LZ16,2016-02-19 09:00,19,99.4,99.42,99.4,99.41,757
LZ16,2016-02-19 09:30,19,99.41,99.41,99.4,99.4,380
LZ16,2016-02-19 10:00,19,99.41,99.41,99.4,99.4,1433
LZ16,2016-02-19 10:30,19,99.4,99.41,99.4,99.41,673
LZ16,2016-02-19 11:00,19,99.4,99.4,99.39,99.4,384
LZ16,2016-02-19 11:30,19,99.4,99.41,99.4,99.4,187
LZ16,2016-02-22 01:30,22,99.4,99.42,99.4,99.41,3257
LZ16,2016-02-22 02:00,22,99.41,99.41,99.4,99.41,653
LZ16,2016-02-22 02:30,22,99.41,99.41,99.4,99.4,162
LZ16,2016-02-22 03:00,22,99.41,99.41,99.4,99.4,101
LZ16,2016-02-22 03:30,22,99.4,99.41,99.4,99.4,424
LZ16,2016-02-22 04:00,22,99.4,99.4,99.39,99.39,255
LZ16,2016-02-22 04:30,22,99.39,99.4,99.39,99.39,165
LZ16,2016-02-22 05:00,22,99.4,99.4,99.39,99.39,266
LZ16,2016-02-22 05:30,22,99.39,99.39,99.39,99.39,1140
LZ16,2016-02-22 06:00,22,99.39,99.4,99.39,99.39,1678
LZ16,2016-02-22 06:30,22,99.4,99.4,99.4,99.4,96
LZ16,2016-02-22 07:00,22,99.39,99.39,99.39,99.39,139
LZ16,2016-02-22 07:30,22,99.4,99.4,99.39,99.4,270
LZ16,2016-02-22 08:00,22,99.39,99.4,99.39,99.39,677
LZ16,2016-02-22 08:30,22,99.39,99.4,99.39,99.4,572
LZ16,2016-02-22 09:00,22,99.4,99.41,99.39,99.4,1523
LZ16,2016-02-22 09:30,22,99.4,99.41,99.39,99.4,1502
LZ16,2016-02-22 10:00,22,99.4,99.4,99.39,99.4,1470
LZ16,2016-02-22 10:30,22,99.4,99.41,99.4,99.4,554
LZ16,2016-02-22 11:00,22,99.4,99.41,99.4,99.4,4
LZ16,2016-02-22 11:30,22,99.4,99.4,99.4,99.4,631
LZ16,2016-02-23 01:30,23,99.4,99.4,99.39,99.4,267
LZ16,2016-02-23 02:00,23,99.39,99.4,99.39,99.4,1120
LZ16,2016-02-23 02:30,23,99.4,99.41,99.39,99.4,3119
LZ16,2016-02-23 03:00,23,99.41,99.41,99.4,99.4,1332
LZ16,2016-02-23 03:30,23,99.4,99.41,99.39,99.39,1686
LZ16,2016-02-23 04:00,23,99.39,99.4,99.39,99.39,2222
LZ16,2016-02-23 04:30,23,99.39,99.4,99.39,99.39,275
LZ16,2016-02-23 05:00,23,99.39,99.4,99.38,99.39,1546
LZ16,2016-02-23 05:30,23,99.39,99.4,99.38,99.38,1451
LZ16,2016-02-23 06:00,23,99.38,99.39,99.38,99.38,227
LZ16,2016-02-23 06:30,23,99.38,99.39,99.38,99.38,620
LZ16,2016-02-23 07:00,23,99.38,99.39,99.37,99.38,4133
LZ16,2016-02-23 07:30,23,99.38,99.39,99.37,99.37,10033
LZ16,2016-02-23 08:00,23,99.37,99.38,99.37,99.38,1431
LZ16,2016-02-23 08:30,23,99.38,99.39,99.38,99.38,763
LZ16,2016-02-23 09:00,23,99.38,99.4,99.38,99.38,2096
LZ16,2016-02-23 09:30,23,99.38,99.4,99.38,99.39,1155
LZ16,2016-02-23 10:00,23,99.39,99.4,99.38,99.39,1030
LZ16,2016-02-23 10:30,23,99.39,99.4,99.38,99.38,503
LZ16,2016-02-23 11:00,23,99.38,99.39,99.38,99.38,236
LZ16,2016-02-23 11:30,23,99.38,99.39,99.38,99.38,202
LZ16,2016-02-24 01:30,24,99.39,99.4,99.39,99.4,924
LZ16,2016-02-24 02:00,24,99.4,99.4,99.4,99.4,1968
LZ16,2016-02-24 02:30,24,99.4,99.41,99.4,99.4,778
LZ16,2016-02-24 03:00,24,99.4,99.41,99.4,99.41,1487
LZ16,2016-02-24 03:30,24,99.41,99.42,99.4,99.41,2376
LZ16,2016-02-24 04:00,24,99.41,99.42,99.41,99.41,1330
LZ16,2016-02-24 04:30,24,99.41,99.41,99.41,99.41,197
LZ16,2016-02-24 05:00,24,99.41,99.42,99.41,99.42,2480
LZ16,2016-02-24 05:30,24,99.42,99.43,99.41,99.42,3957
LZ16,2016-02-24 06:00,24,99.42,99.42,99.42,99.42,7852
LZ16,2016-02-24 06:30,24,99.42,99.43,99.42,99.43,4941
LZ16,2016-02-24 07:00,24,99.42,99.43,99.42,99.43,1560
LZ16,2016-02-24 07:30,24,99.43,99.43,99.41,99.42,1536
LZ16,2016-02-24 08:00,24,99.42,99.43,99.42,99.42,916
LZ16,2016-02-24 08:30,24,99.42,99.44,99.42,99.43,1927
LZ16,2016-02-24 09:00,24,99.43,99.44,99.43,99.44,1431
LZ16,2016-02-24 09:30,24,99.43,99.44,99.43,99.43,849
LZ16,2016-02-24 10:00,24,99.43,99.44,99.43,99.43,759
LZ16,2016-02-24 10:30,24,99.43,99.43,99.42,99.42,86
LZ16,2016-02-24 11:00,24,99.42,99.43,99.42,99.42,824
LZ16,2016-02-24 11:30,24,99.42,99.43,99.42,99.43,346
LZ16,2016-02-25 01:30,25,99.43,99.44,99.42,99.43,3060
LZ16,2016-02-25 02:00,25,99.43,99.43,99.42,99.42,1448
LZ16,2016-02-25 02:30,25,99.42,99.43,99.42,99.43,1123
LZ16,2016-02-25 03:00,25,99.43,99.43,99.42,99.43,898
LZ16,2016-02-25 03:30,25,99.43,99.44,99.43,99.43,442
LZ16,2016-02-25 04:00,25,99.43,99.43,99.42,99.43,626
LZ16,2016-02-25 04:30,25,99.42,99.43,99.42,99.42,302
LZ16,2016-02-25 05:00,25,99.42,99.43,99.42,99.42,322
LZ16,2016-02-25 05:30,25,99.42,99.43,99.42,99.42,310
LZ16,2016-02-25 06:00,25,99.42,99.43,99.42,99.43,740
LZ16,2016-02-25 06:30,25,99.43,99.44,99.43,99.43,1524
LZ16,2016-02-25 07:00,25,99.43,99.44,99.43,99.44,665
LZ16,2016-02-25 07:30,25,99.43,99.44,99.42,99.43,1351
LZ16,2016-02-25 08:00,25,99.43,99.44,99.42,99.44,2744
LZ16,2016-02-25 08:30,25,99.44,99.45,99.43,99.44,1464
LZ16,2016-02-25 09:00,25,99.44,99.45,99.44,99.44,833
LZ16,2016-02-25 09:30,25,99.44,99.45,99.44,99.45,927
LZ16,2016-02-25 10:00,25,99.44,99.45,99.44,99.44,2012
LZ16,2016-02-25 10:30,25,99.44,99.45,99.44,99.44,160
LZ16,2016-02-25 11:00,25,99.45,99.45,99.44,99.45,1845
LZ16,2016-02-25 11:30,25,99.45,99.46,99.45,99.45,1057
LZ16,2016-02-26 01:30,26,99.45,99.45,99.43,99.44,1017
LZ16,2016-02-26 02:00,26,99.43,99.44,99.43,99.43,240
LZ16,2016-02-26 02:30,26,99.44,99.44,99.43,99.44,1000
LZ16,2016-02-26 03:00,26,99.44,99.45,99.43,99.43,1367
LZ16,2016-02-26 03:30,26,99.44,99.44,99.43,99.44,2038
LZ16,2016-02-26 04:00,26,99.44,99.45,99.44,99.45,2141
LZ16,2016-02-26 04:30,26,99.46,99.46,99.44,99.44,1542
LZ16,2016-02-26 05:00,26,99.45,99.46,99.44,99.45,2313
LZ16,2016-02-26 05:30,26,99.45,99.46,99.45,99.46,226
LZ16,2016-02-26 06:00,26,99.45,99.46,99.45,99.45,593
LZ16,2016-02-26 06:30,26,99.44,99.45,99.44,99.45,292
LZ16,2016-02-26 07:00,26,99.45,99.45,99.44,99.44,390
LZ16,2016-02-26 07:30,26,99.44,99.44,99.42,99.42,3932
LZ16,2016-02-26 08:00,26,99.43,99.44,99.42,99.43,1306
LZ16,2016-02-26 08:30,26,99.43,99.44,99.42,99.43,1095
LZ16,2016-02-26 09:00,26,99.43,99.45,99.42,99.43,2286
LZ16,2016-02-26 09:30,26,99.43,99.44,99.42,99.42,1158
LZ16,2016-02-26 10:00,26,99.43,99.43,99.42,99.42,609
LZ16,2016-02-26 10:30,26,99.42,99.43,99.42,99.43,559
LZ16,2016-02-26 11:00,26,99.42,99.43,99.42,99.43,830
LZ16,2016-02-26 11:30,26,99.43,99.44,99.42,99.42,595
LZ16,2016-02-29 01:30,29,99.43,99.44,99.43,99.44,348
LZ16,2016-02-29 02:00,29,99.44,99.44,99.43,99.43,171
LZ16,2016-02-29 02:30,29,99.43,99.44,99.43,99.43,304
LZ16,2016-02-29 03:00,29,99.43,99.44,99.43,99.43,201
LZ16,2016-02-29 03:30,29,99.43,99.44,99.43,99.44,84
LZ16,2016-02-29 04:00,29,99.43,99.44,99.43,99.44,1193
LZ16,2016-02-29 04:30,29,99.44,99.44,99.43,99.44,3096
LZ16,2016-02-29 05:00,29,99.44,99.45,99.43,99.43,844
LZ16,2016-02-29 05:30,29,99.43,99.44,99.43,99.43,180
LZ16,2016-02-29 06:00,29,99.43,99.44,99.43,99.43,1043
LZ16,2016-02-29 06:30,29,99.43,99.44,99.43,99.43,863
LZ16,2016-02-29 07:00,29,99.43,99.44,99.43,99.43,542
LZ16,2016-02-29 07:30,29,99.43,99.44,99.43,99.43,672
LZ16,2016-02-29 08:00,29,99.43,99.44,99.43,99.43,1104
LZ16,2016-02-29 08:30,29,99.43,99.45,99.43,99.45,4192
LZ16,2016-02-29 09:00,29,99.45,99.46,99.44,99.46,1077
LZ16,2016-02-29 09:30,29,99.45,99.46,99.44,99.45,1256
LZ16,2016-02-29 10:00,29,99.45,99.46,99.44,99.44,1467
LZ16,2016-02-29 10:30,29,99.44,99.45,99.44,99.44,502
LZ16,2016-02-29 11:00,29,99.45,99.45,99.44,99.45,178
LZ16,2016-02-29 11:30,29,99.45,99.46,99.44,99.45,2381
LZ16,2016-03-01 01:30,1,99.45,99.46,99.44,99.44,1646
LZ16,2016-03-01 02:00,1,99.44,99.44,99.44,99.44,455
LZ16,2016-03-01 02:30,1,99.44,99.44,99.43,99.44,168
LZ16,2016-03-01 03:00,1,99.43,99.44,99.43,99.44,726
LZ16,2016-03-01 03:30,1,99.44,99.44,99.43,99.44,3997
LZ16,2016-03-01 04:00,1,99.43,99.44,99.43,99.44,586
LZ16,2016-03-01 04:30,1,99.43,99.44,99.43,99.44,530
LZ16,2016-03-01 05:00,1,99.43,99.44,99.43,99.44,147
LZ16,2016-03-01 05:30,1,99.44,99.45,99.44,99.44,1309
LZ16,2016-03-01 06:00,1,99.44,99.45,99.44,99.44,438
LZ16,2016-03-01 06:30,1,99.44,99.45,99.43,99.44,693
LZ16,2016-03-01 07:00,1,99.44,99.45,99.43,99.45,2189
LZ16,2016-03-01 07:30,1,99.45,99.46,99.44,99.46,1874
LZ16,2016-03-01 08:00,1,99.45,99.47,99.45,99.46,2263
LZ16,2016-03-01 08:30,1,99.47,99.47,99.45,99.46,367
LZ16,2016-03-01 09:00,1,99.45,99.46,99.44,99.44,2648
LZ16,2016-03-01 09:30,1,99.45,99.45,99.43,99.44,759
LZ16,2016-03-01 10:00,1,99.44,99.45,99.43,99.44,3082
LZ16,2016-03-01 10:30,1,99.44,99.44,99.43,99.44,1206
LZ16,2016-03-01 11:00,1,99.43,99.44,99.42,99.43,1044
LZ16,2016-03-01 11:30,1,99.43,99.44,99.43,99.43,433
LZ16,2016-03-02 01:30,2,99.42,99.43,99.42,99.42,4910
LZ16,2016-03-02 02:00,2,99.42,99.42,99.41,99.42,1820
LZ16,2016-03-02 02:30,2,99.41,99.42,99.41,99.41,849
LZ16,2016-03-02 03:00,2,99.42,99.42,99.41,99.42,286
LZ16,2016-03-02 03:30,2,99.42,99.42,99.41,99.42,934
LZ16,2016-03-02 04:00,2,99.42,99.42,99.41,99.41,357
LZ16,2016-03-02 04:30,2,99.41,99.41,99.41,99.41,4651
LZ16,2016-03-02 05:00,2,99.41,99.41,99.4,99.41,353
LZ16,2016-03-02 05:30,2,99.41,99.41,99.4,99.41,928
LZ16,2016-03-02 06:00,2,99.4,99.41,99.4,99.41,689
LZ16,2016-03-02 06:30,2,99.41,99.41,99.4,99.41,1092
LZ16,2016-03-02 07:00,2,99.41,99.42,99.41,99.41,1228
LZ16,2016-03-02 07:30,2,99.41,99.42,99.4,99.4,1480
LZ16,2016-03-02 08:00,2,99.4,99.41,99.4,99.4,1955
LZ16,2016-03-02 08:30,2,99.4,99.41,99.4,99.4,1300
LZ16,2016-03-02 09:00,2,99.4,99.41,99.4,99.4,446
LZ16,2016-03-02 09:30,2,99.41,99.41,99.4,99.4,1947
LZ16,2016-03-02 10:00,2,99.4,99.41,99.4,99.4,838
LZ16,2016-03-02 10:30,2,99.4,99.4,99.4,99.4,526
LZ16,2016-03-02 11:00,2,99.4,99.41,99.4,99.4,447
LZ16,2016-03-02 11:30,2,99.4,99.41,99.4,99.4,1296
LZ16,2016-03-03 01:30,3,99.4,99.41,99.39,99.4,3661
LZ16,2016-03-03 02:00,3,99.39,99.4,99.39,99.39,516
LZ16,2016-03-03 02:30,3,99.39,99.41,99.39,99.4,803
LZ16,2016-03-03 03:00,3,99.4,99.41,99.4,99.4,689
LZ16,2016-03-03 03:30,3,99.41,99.41,99.4,99.4,5167
LZ16,2016-03-03 04:00,3,99.4,99.41,99.4,99.4,186
LZ16,2016-03-03 04:30,3,99.4,99.41,99.4,99.41,139
LZ16,2016-03-03 05:00,3,99.4,99.41,99.4,99.4,134
LZ16,2016-03-03 05:30,3,99.4,99.41,99.4,99.4,174
LZ16,2016-03-03 06:00,3,99.4,99.41,99.4,99.4,1686
LZ16,2016-03-03 06:30,3,99.4,99.41,99.4,99.4,2586
LZ16,2016-03-03 07:00,3,99.4,99.42,99.4,99.4,3191
LZ16,2016-03-03 07:30,3,99.4,99.4,99.39,99.39,2131
LZ16,2016-03-03 08:00,3,99.39,99.4,99.39,99.39,1927
LZ16,2016-03-03 08:30,3,99.4,99.41,99.39,99.39,951
LZ16,2016-03-03 09:00,3,99.4,99.41,99.39,99.4,766
LZ16,2016-03-03 09:30,3,99.4,99.41,99.39,99.39,578
LZ16,2016-03-03 10:00,3,99.39,99.41,99.39,99.4,996
LZ16,2016-03-03 10:30,3,99.4,99.4,99.4,99.4,587
LZ16,2016-03-03 11:00,3,99.41,99.41,99.41,99.41,316
LZ16,2016-03-03 11:30,3,99.41,99.41,99.4,99.4,66
LZ16,2016-03-04 01:30,4,99.4,99.41,99.4,99.4,476
LZ16,2016-03-04 02:00,4,99.4,99.41,99.39,99.41,1540
LZ16,2016-03-04 02:30,4,99.41,99.41,99.4,99.4,250
LZ16,2016-03-04 03:00,4,99.41,99.41,99.4,99.4,3289
LZ16,2016-03-04 03:30,4,99.41,99.41,99.4,99.4,1225
LZ16,2016-03-04 04:00,4,99.4,99.41,99.4,99.4,658
LZ16,2016-03-04 04:30,4,99.4,99.41,99.39,99.4,3139
LZ16,2016-03-04 05:00,4,99.4,99.41,99.39,99.39,404
LZ16,2016-03-04 05:30,4,99.39,99.4,99.39,99.39,136
LZ16,2016-03-04 06:00,4,99.39,99.4,99.39,99.39,635
LZ16,2016-03-04 06:30,4,99.39,99.4,99.39,99.39,1932
LZ16,2016-03-04 07:00,4,99.39,99.41,99.39,99.4,1085
LZ16,2016-03-04 07:30,4,99.4,99.4,99.38,99.4,7471
LZ16,2016-03-04 08:00,4,99.4,99.4,99.39,99.39,225
LZ16,2016-03-04 08:30,4,99.39,99.4,99.39,99.4,1358
LZ16,2016-03-04 09:00,4,99.4,99.4,99.39,99.4,384
LZ16,2016-03-04 09:30,4,99.39,99.4,99.39,99.39,2950
LZ16,2016-03-04 10:00,4,99.39,99.39,99.38,99.39,5876
LZ16,2016-03-04 10:30,4,99.39,99.39,99.38,99.38,134
LZ16,2016-03-04 11:00,4,99.38,99.39,99.38,99.39,3
LZ16,2016-03-04 11:30,4,99.38,99.39,99.38,99.38,27
LZ16,2016-03-07 01:30,7,99.39,99.39,99.38,99.38,230
LZ16,2016-03-07 02:00,7,99.38,99.39,99.38,99.38,321
LZ16,2016-03-07 02:30,7,99.38,99.39,99.38,99.39,418
LZ16,2016-03-07 03:00,7,99.38,99.39,99.38,99.38,607
LZ16,2016-03-07 03:30,7,99.38,99.39,99.38,99.38,27
LZ16,2016-03-07 04:00,7,99.38,99.39,99.38,99.38,65
LZ16,2016-03-07 04:30,7,99.38,99.39,99.38,99.38,99
LZ16,2016-03-07 05:00,7,99.38,99.39,99.38,99.38,91
LZ16,2016-03-07 05:30,7,99.38,99.39,99.38,99.38,49
LZ16,2016-03-07 06:00,7,99.38,99.38,99.38,99.38,49
LZ16,2016-03-07 06:30,7,99.38,99.38,99.38,99.38,517
LZ16,2016-03-07 07:00,7,99.38,99.38,99.37,99.37,4422
LZ16,2016-03-07 07:30,7,99.37,99.38,99.37,99.37,2525
LZ16,2016-03-07 08:00,7,99.37,99.38,99.37,99.37,115
LZ16,2016-03-07 08:30,7,99.38,99.38,99.37,99.37,420
LZ16,2016-03-07 09:00,7,99.38,99.38,99.37,99.38,1722
LZ16,2016-03-07 09:30,7,99.38,99.39,99.37,99.39,1978
LZ16,2016-03-07 10:00,7,99.39,99.39,99.38,99.38,883
LZ16,2016-03-07 10:30,7,99.38,99.38,99.37,99.38,399
LZ16,2016-03-07 11:00,7,99.37,99.38,99.37,99.37,10
LZ16,2016-03-07 11:30,7,99.37,99.38,99.37,99.37,451
LZ16,2016-03-08 01:30,8,99.4,99.4,99.39,99.4,1621
LZ16,2016-03-08 02:00,8,99.39,99.4,99.39,99.4,1072
LZ16,2016-03-08 02:30,8,99.4,99.4,99.39,99.39,279
LZ16,2016-03-08 03:00,8,99.4,99.4,99.39,99.39,830
LZ16,2016-03-08 03:30,8,99.39,99.4,99.38,99.39,4036
LZ16,2016-03-08 04:00,8,99.4,99.4,99.39,99.39,93
LZ16,2016-03-08 04:30,8,99.39,99.4,99.39,99.39,258
LZ16,2016-03-08 05:00,8,99.39,99.4,99.39,99.39,169
LZ16,2016-03-08 05:30,8,99.39,99.4,99.39,99.39,258
LZ16,2016-03-08 06:00,8,99.4,99.4,99.39,99.39,210
LZ16,2016-03-08 06:30,8,99.39,99.4,99.39,99.39,379
LZ16,2016-03-08 07:00,8,99.39,99.4,99.39,99.39,446
LZ16,2016-03-08 07:30,8,99.39,99.4,99.39,99.39,438
LZ16,2016-03-08 08:00,8,99.4,99.4,99.39,99.4,1404
LZ16,2016-03-08 08:30,8,99.39,99.41,99.39,99.4,4731
LZ16,2016-03-08 09:00,8,99.4,99.41,99.4,99.4,1237
LZ16,2016-03-08 09:30,8,99.4,99.41,99.4,99.4,1157
LZ16,2016-03-08 10:00,8,99.4,99.41,99.4,99.4,1269
LZ16,2016-03-08 10:30,8,99.4,99.41,99.4,99.4,1725
LZ16,2016-03-08 11:00,8,99.4,99.4,99.39,99.39,327
LZ16,2016-03-08 11:30,8,99.4,99.41,99.39,99.39,288
LZ16,2016-03-09 01:30,9,99.39,99.4,99.39,99.39,4852
LZ16,2016-03-09 02:00,9,99.39,99.4,99.39,99.4,1179
LZ16,2016-03-09 02:30,9,99.39,99.4,99.39,99.39,730
LZ16,2016-03-09 03:00,9,99.39,99.4,99.38,99.39,1782
LZ16,2016-03-09 03:30,9,99.39,99.39,99.38,99.38,627
LZ16,2016-03-09 04:00,9,99.38,99.39,99.38,99.39,501
LZ16,2016-03-09 04:30,9,99.39,99.39,99.38,99.38,223
LZ16,2016-03-09 05:00,9,99.39,99.39,99.38,99.38,1792
LZ16,2016-03-09 05:30,9,99.38,99.39,99.38,99.38,1577
LZ16,2016-03-09 06:00,9,99.38,99.39,99.38,99.38,329
LZ16,2016-03-09 06:30,9,99.38,99.39,99.38,99.39,3210
LZ16,2016-03-09 07:00,9,99.38,99.39,99.38,99.38,6644
LZ16,2016-03-09 07:30,9,99.38,99.39,99.38,99.38,286
LZ16,2016-03-09 08:00,9,99.38,99.39,99.38,99.39,3292
LZ16,2016-03-09 08:30,9,99.39,99.4,99.39,99.39,891
LZ16,2016-03-09 09:00,9,99.39,99.4,99.39,99.39,64
LZ16,2016-03-09 09:30,9,99.4,99.4,99.39,99.39,294
LZ16,2016-03-09 10:00,9,99.39,99.4,99.39,99.39,1134
LZ16,2016-03-09 10:30,9,99.39,99.4,99.38,99.39,3275
LZ16,2016-03-09 11:00,9,99.39,99.39,99.39,99.39,506
LZ16,2016-03-09 11:30,9,99.39,99.4,99.39,99.39,87
LZ16,2016-03-10 01:30,10,99.39,99.4,99.39,99.4,472
LZ16,2016-03-10 02:00,10,99.4,99.4,99.39,99.39,405
LZ16,2016-03-10 02:30,10,99.4,99.4,99.39,99.39,791
LZ16,2016-03-10 03:00,10,99.4,99.4,99.39,99.39,831
LZ16,2016-03-10 03:30,10,99.4,99.41,99.39,99.4,2170
LZ16,2016-03-10 04:00,10,99.4,99.4,99.39,99.39,628
LZ16,2016-03-10 04:30,10,99.39,99.39,99.39,99.39,125
LZ16,2016-03-10 05:00,10,99.39,99.4,99.39,99.39,211
LZ16,2016-03-10 05:30,10,99.39,99.39,99.39,99.39,1850
LZ16,2016-03-10 06:00,10,99.39,99.4,99.38,99.38,2021
LZ16,2016-03-10 06:30,10,99.38,99.39,99.38,99.39,6404
LZ16,2016-03-10 07:00,10,99.38,99.4,99.38,99.39,4965
LZ16,2016-03-10 07:30,10,99.39,99.39,99.37,99.37,4221
LZ16,2016-03-10 08:00,10,99.38,99.38,99.37,99.38,2974
LZ16,2016-03-10 08:30,10,99.38,99.39,99.37,99.37,1422
LZ16,2016-03-10 09:00,10,99.37,99.38,99.37,99.37,710
LZ16,2016-03-10 09:30,10,99.37,99.37,99.36,99.36,3788
LZ16,2016-03-10 10:00,10,99.36,99.38,99.36,99.37,4836
LZ16,2016-03-10 10:30,10,99.37,99.37,99.36,99.36,707
LZ16,2016-03-10 11:00,10,99.36,99.37,99.36,99.37,757
LZ16,2016-03-10 11:30,10,99.37,99.37,99.36,99.37,337
LZ16,2016-03-11 01:30,11,99.36,99.37,99.36,99.37,2350
LZ16,2016-03-11 02:00,11,99.37,99.37,99.37,99.37,86
LZ16,2016-03-11 02:30,11,99.36,99.37,99.36,99.37,240
LZ16,2016-03-11 03:00,11,99.37,99.37,99.36,99.36,44
LZ16,2016-03-11 03:30,11,99.36,99.36,99.35,99.35,1767
LZ16,2016-03-11 04:00,11,99.36,99.36,99.35,99.36,1374
LZ16,2016-03-11 04:30,11,99.36,99.36,99.35,99.35,61
LZ16,2016-03-11 05:00,11,99.36,99.36,99.34,99.34,5584
LZ16,2016-03-11 05:30,11,99.34,99.35,99.32,99.34,18223
LZ16,2016-03-11 06:00,11,99.34,99.34,99.34,99.34,94
LZ16,2016-03-11 06:30,11,99.34,99.35,99.34,99.34,280
LZ16,2016-03-11 07:00,11,99.34,99.35,99.34,99.34,302
LZ16,2016-03-11 07:30,11,99.34,99.35,99.34,99.35,264
LZ16,2016-03-11 08:00,11,99.34,99.34,99.34,99.34,264
LZ16,2016-03-11 08:30,11,99.34,99.35,99.34,99.34,1104
LZ16,2016-03-11 09:00,11,99.34,99.35,99.33,99.34,2078
LZ16,2016-03-11 09:30,11,99.34,99.34,99.33,99.34,1640
LZ16,2016-03-11 10:00,11,99.34,99.35,99.33,99.34,2919
LZ16,2016-03-11 10:30,11,99.34,99.35,99.33,99.33,4011
LZ16,2016-03-11 11:00,11,99.33,99.34,99.33,99.33,250
LZ16,2016-03-11 11:30,11,99.34,99.34,99.33,99.33,185
LZ16,2016-03-14 02:30,14,99.33,99.33,99.31,99.31,6184
LZ16,2016-03-14 03:00,14,99.32,99.32,99.31,99.32,2119
LZ16,2016-03-14 03:30,14,99.32,99.32,99.31,99.32,5339
LZ16,2016-03-14 04:00,14,99.32,99.32,99.31,99.31,2586
LZ16,2016-03-14 04:30,14,99.32,99.33,99.32,99.32,1606
LZ16,2016-03-14 05:00,14,99.32,99.33,99.32,99.32,1056
LZ16,2016-03-14 05:30,14,99.32,99.33,99.32,99.32,401
LZ16,2016-03-14 06:00,14,99.32,99.32,99.31,99.32,3649
LZ16,2016-03-14 06:30,14,99.31,99.32,99.31,99.31,1410
LZ16,2016-03-14 07:00,14,99.31,99.33,99.31,99.32,853
LZ16,2016-03-14 07:30,14,99.32,99.33,99.32,99.32,43
LZ16,2016-03-14 08:00,14,99.32,99.33,99.32,99.32,208
LZ16,2016-03-14 08:30,14,99.32,99.33,99.32,99.32,2871
LZ16,2016-03-14 09:00,14,99.32,99.34,99.32,99.33,1908
LZ16,2016-03-14 09:30,14,99.34,99.34,99.33,99.33,169
LZ16,2016-03-14 10:00,14,99.33,99.34,99.33,99.33,223
LZ16,2016-03-14 10:30,14,99.34,99.35,99.33,99.35,1777
LZ16,2016-03-14 11:00,14,99.34,99.35,99.33,99.33,1096
LZ16,2016-03-14 11:30,14,99.34,99.34,99.33,99.33,409
LZ16,2016-03-14 12:00,14,99.34,99.34,99.33,99.34,229
LZ16,2016-03-14 12:30,14,99.33,99.34,99.33,99.33,251
LZ16,2016-03-15 02:30,15,99.34,99.34,99.32,99.33,3612
LZ16,2016-03-15 03:00,15,99.33,99.34,99.33,99.33,399
LZ16,2016-03-15 03:30,15,99.33,99.34,99.33,99.33,826
LZ16,2016-03-15 04:00,15,99.34,99.34,99.33,99.33,811
LZ16,2016-03-15 04:30,15,99.34,99.34,99.33,99.33,272
LZ16,2016-03-15 05:00,15,99.33,99.35,99.33,99.34,6089
LZ16,2016-03-15 05:30,15,99.34,99.35,99.34,99.34,1705
LZ16,2016-03-15 06:00,15,99.34,99.35,99.34,99.34,3964
LZ16,2016-03-15 06:30,15,99.34,99.35,99.34,99.35,524
LZ16,2016-03-15 07:00,15,99.34,99.35,99.34,99.34,219
LZ16,2016-03-15 07:30,15,99.34,99.36,99.34,99.35,7328
LZ16,2016-03-15 08:00,15,99.35,99.35,99.34,99.34,701
LZ16,2016-03-15 08:30,15,99.35,99.35,99.34,99.34,2071
LZ16,2016-03-15 09:00,15,99.34,99.34,99.33,99.33,1398
LZ16,2016-03-15 09:30,15,99.33,99.34,99.33,99.34,693
LZ16,2016-03-15 10:00,15,99.33,99.35,99.33,99.34,4734
LZ16,2016-03-15 10:30,15,99.34,99.35,99.34,99.34,236
LZ16,2016-03-15 11:00,15,99.34,99.35,99.34,99.34,614
LZ16,2016-03-15 11:30,15,99.34,99.35,99.34,99.34,1053
LZ16,2016-03-15 12:00,15,99.34,99.34,99.34,99.34,823
LZ16,2016-03-15 12:30,15,99.34,99.35,99.34,99.34,206
LZ16,2016-03-16 02:30,16,99.34,99.34,99.33,99.33,1294
LZ16,2016-03-16 03:00,16,99.33,99.34,99.33,99.34,2844
LZ16,2016-03-16 03:30,16,99.34,99.34,99.34,99.34,772
LZ16,2016-03-16 04:00,16,99.35,99.35,99.34,99.35,298
LZ16,2016-03-16 04:30,16,99.34,99.34,99.33,99.33,1087
LZ16,2016-03-16 05:00,16,99.33,99.34,99.33,99.33,301
LZ16,2016-03-16 05:30,16,99.33,99.34,99.33,99.33,393
LZ16,2016-03-16 06:00,16,99.34,99.34,99.33,99.34,2415
LZ16,2016-03-16 06:30,16,99.35,99.35,99.33,99.34,2029
LZ16,2016-03-16 07:00,16,99.34,99.34,99.32,99.33,2084
LZ16,2016-03-16 07:30,16,99.33,99.34,99.32,99.33,2333
LZ16,2016-03-16 08:00,16,99.33,99.33,99.32,99.32,2280
LZ16,2016-03-16 08:30,16,99.32,99.33,99.32,99.33,1448
LZ16,2016-03-16 09:00,16,99.33,99.34,99.33,99.33,548
LZ16,2016-03-16 09:30,16,99.33,99.33,99.32,99.33,589
LZ16,2016-03-16 10:00,16,99.33,99.33,99.32,99.32,551
LZ16,2016-03-16 10:30,16,99.32,99.33,99.32,99.32,268
LZ16,2016-03-16 11:00,16,99.32,99.33,99.32,99.32,262
LZ16,2016-03-16 11:30,16,99.32,99.33,99.32,99.33,1096
LZ16,2016-03-16 12:00,16,99.33,99.33,99.32,99.32,771
LZ16,2016-03-16 12:30,16,99.32,99.33,99.32,99.33,2221
LZ16,2016-03-17 02:30,17,99.37,99.38,99.36,99.37,12292
LZ16,2016-03-17 03:00,17,99.36,99.37,99.36,99.36,1146
LZ16,2016-03-17 03:30,17,99.36,99.36,99.35,99.36,5227
LZ16,2016-03-17 04:00,17,99.36,99.36,99.35,99.36,522
LZ16,2016-03-17 04:30,17,99.35,99.36,99.35,99.35,220
LZ16,2016-03-17 05:00,17,99.35,99.36,99.35,99.35,134
LZ16,2016-03-17 05:30,17,99.35,99.36,99.35,99.36,3119
LZ16,2016-03-17 06:00,17,99.36,99.36,99.35,99.36,974
LZ16,2016-03-17 06:30,17,99.36,99.36,99.35,99.36,6245
LZ16,2016-03-17 07:00,17,99.36,99.36,99.34,99.35,1677
LZ16,2016-03-17 07:30,17,99.36,99.36,99.34,99.34,2346
LZ16,2016-03-17 08:00,17,99.34,99.34,99.33,99.34,2652
LZ16,2016-03-17 08:30,17,99.34,99.35,99.33,99.34,1976
LZ16,2016-03-17 09:00,17,99.34,99.34,99.33,99.34,420
LZ16,2016-03-17 09:30,17,99.34,99.35,99.33,99.34,1124
LZ16,2016-03-17 10:00,17,99.34,99.34,99.33,99.34,2614
LZ16,2016-03-17 10:30,17,99.34,99.35,99.34,99.34,165
LZ16,2016-03-17 11:00,17,99.35,99.35,99.34,99.34,560
LZ16,2016-03-17 11:30,17,99.34,99.35,99.34,99.34,92
LZ16,2016-03-17 12:00,17,99.35,99.35,99.34,99.34,117
LZ16,2016-03-17 12:30,17,99.35,99.35,99.34,99.34,233
LZ16,2016-03-18 02:30,18,99.35,99.36,99.34,99.36,1713
LZ16,2016-03-18 03:00,18,99.35,99.36,99.35,99.35,495
LZ16,2016-03-18 03:30,18,99.35,99.35,99.34,99.34,3088
LZ16,2016-03-18 04:00,18,99.34,99.35,99.34,99.34,3196
LZ16,2016-03-18 04:30,18,99.35,99.35,99.34,99.34,151
LZ16,2016-03-18 05:00,18,99.35,99.35,99.34,99.34,30
LZ16,2016-03-18 05:30,18,99.34,99.35,99.34,99.34,23
LZ16,2016-03-18 06:00,18,99.34,99.35,99.34,99.35,1380
LZ16,2016-03-18 06:30,18,99.35,99.35,99.33,99.33,2379
LZ16,2016-03-18 07:00,18,99.33,99.34,99.32,99.33,7514
LZ16,2016-03-18 07:30,18,99.34,99.34,99.33,99.33,239
LZ16,2016-03-18 08:00,18,99.33,99.34,99.33,99.34,106
LZ16,2016-03-18 08:30,18,99.34,99.34,99.33,99.34,4842
LZ16,2016-03-18 09:00,18,99.33,99.34,99.33,99.34,223
LZ16,2016-03-18 09:30,18,99.34,99.34,99.33,99.34,634
LZ16,2016-03-18 10:00,18,99.34,99.34,99.33,99.33,66
LZ16,2016-03-18 10:30,18,99.34,99.34,99.33,99.34,493
LZ16,2016-03-18 11:00,18,99.34,99.34,99.33,99.34,2603
LZ16,2016-03-18 11:30,18,99.34,99.35,99.34,99.34,2744
LZ16,2016-03-18 12:00,18,99.34,99.34,99.34,99.34,97
LZ16,2016-03-18 12:30,18,99.34,99.35,99.34,99.34,20
LZ16,2016-03-21 02:30,21,99.34,99.35,99.34,99.34,619
LZ16,2016-03-21 03:00,21,99.35,99.35,99.34,99.34,4586
LZ16,2016-03-21 03:30,21,99.34,99.35,99.34,99.35,164
LZ16,2016-03-21 04:00,21,99.35,99.35,99.34,99.35,162
LZ16,2016-03-21 04:30,21,99.35,99.35,99.34,99.35,242
LZ16,2016-03-21 05:00,21,99.35,99.35,99.34,99.35,22
LZ16,2016-03-21 05:30,21,99.35,99.35,99.34,99.35,923
LZ16,2016-03-21 06:00,21,99.34,99.35,99.34,99.34,488
LZ16,2016-03-21 06:30,21,99.34,99.35,99.34,99.35,188
LZ16,2016-03-21 07:00,21,99.34,99.35,99.34,99.35,188
LZ16,2016-03-21 07:30,21,99.34,99.34,99.33,99.33,7309
LZ16,2016-03-21 08:00,21,99.34,99.34,99.33,99.33,550
LZ16,2016-03-21 08:30,21,99.33,99.34,99.33,99.34,278
LZ16,2016-03-21 09:00,21,99.33,99.34,99.33,99.33,194
LZ16,2016-03-21 09:30,21,99.33,99.34,99.33,99.34,268
LZ16,2016-03-21 10:00,21,99.33,99.34,99.33,99.34,511
LZ16,2016-03-21 10:30,21,99.34,99.34,99.33,99.33,1402
LZ16,2016-03-21 11:00,21,99.33,99.34,99.33,99.34,855
LZ16,2016-03-21 11:30,21,99.33,99.34,99.33,99.33,176
LZ16,2016-03-21 12:00,21,99.33,99.34,99.33,99.33,3061
LZ16,2016-03-21 12:30,21,99.33,99.34,99.33,99.33,165
LZ16,2016-03-22 02:30,22,99.34,99.35,99.34,99.34,1661
LZ16,2016-03-22 03:00,22,99.35,99.36,99.35,99.36,4900
LZ16,2016-03-22 03:30,22,99.36,99.36,99.34,99.35,725
LZ16,2016-03-22 04:00,22,99.35,99.35,99.34,99.35,534
LZ16,2016-03-22 04:30,22,99.35,99.36,99.34,99.35,9529
LZ16,2016-03-22 05:00,22,99.35,99.36,99.34,99.36,1130
LZ16,2016-03-22 05:30,22,99.35,99.36,99.34,99.35,2487
LZ16,2016-03-22 06:00,22,99.35,99.35,99.34,99.35,90
LZ16,2016-03-22 06:30,22,99.35,99.35,99.35,99.35,1985
LZ16,2016-03-22 07:00,22,99.35,99.35,99.35,99.35,3406
LZ16,2016-03-22 07:30,22,99.35,99.35,99.35,99.35,331
LZ16,2016-03-22 08:00,22,99.35,99.36,99.35,99.35,244
LZ16,2016-03-22 08:30,22,99.35,99.36,99.35,99.36,82
LZ16,2016-03-22 09:00,22,99.36,99.36,99.35,99.35,33
LZ16,2016-03-22 09:30,22,99.36,99.36,99.35,99.36,158
LZ16,2016-03-22 10:00,22,99.35,99.36,99.35,99.35,169
LZ16,2016-03-22 10:30,22,99.36,99.36,99.35,99.35,684
LZ16,2016-03-22 11:00,22,99.35,99.36,99.35,99.35,221
LZ16,2016-03-22 11:30,22,99.36,99.36,99.35,99.36,211
LZ16,2016-03-22 12:00,22,99.35,99.36,99.35,99.35,106
LZ16,2016-03-22 12:30,22,99.35,99.35,99.34,99.34,2652
LZ16,2016-03-23 02:30,23,99.34,99.35,99.34,99.35,848
LZ16,2016-03-23 03:00,23,99.34,99.35,99.34,99.34,199
LZ16,2016-03-23 03:30,23,99.35,99.35,99.34,99.35,281
LZ16,2016-03-23 04:00,23,99.35,99.35,99.34,99.34,690
LZ16,2016-03-23 04:30,23,99.35,99.35,99.34,99.35,2314
LZ16,2016-03-23 05:00,23,99.35,99.36,99.35,99.35,3614
LZ16,2016-03-23 05:30,23,99.36,99.36,99.35,99.35,1989
LZ16,2016-03-23 06:00,23,99.35,99.36,99.35,99.36,291
LZ16,2016-03-23 06:30,23,99.36,99.36,99.35,99.35,29
LZ16,2016-03-23 07:00,23,99.36,99.36,99.35,99.36,40
LZ16,2016-03-23 07:30,23,99.36,99.36,99.35,99.36,465
LZ16,2016-03-23 08:00,23,99.36,99.36,99.35,99.36,93
LZ16,2016-03-23 08:30,23,99.36,99.36,99.35,99.36,59
LZ16,2016-03-23 09:00,23,99.36,99.36,99.35,99.35,138
LZ16,2016-03-23 09:30,23,99.35,99.36,99.35,99.35,235
LZ16,2016-03-23 10:00,23,99.36,99.36,99.35,99.35,215
LZ16,2016-03-23 10:30,23,99.36,99.36,99.35,99.36,1217
LZ16,2016-03-23 11:00,23,99.36,99.37,99.36,99.37,13761
LZ16,2016-03-23 11:30,23,99.37,99.37,99.36,99.37,280
LZ16,2016-03-23 12:00,23,99.36,99.37,99.36,99.36,36
LZ16,2016-03-23 12:30,23,99.37,99.37,99.36,99.36,18
LZ16,2016-03-24 02:30,24,99.36,99.37,99.36,99.37,698
LZ16,2016-03-24 03:00,24,99.36,99.37,99.36,99.37,592
LZ16,2016-03-24 03:30,24,99.37,99.37,99.36,99.37,2002
LZ16,2016-03-24 04:00,24,99.36,99.37,99.36,99.37,613
LZ16,2016-03-24 04:30,24,99.36,99.37,99.36,99.37,844
LZ16,2016-03-24 05:00,24,99.37,99.37,99.36,99.37,1262
LZ16,2016-03-24 05:30,24,99.36,99.37,99.36,99.36,1398
LZ16,2016-03-24 06:00,24,99.36,99.36,99.36,99.36,463
LZ16,2016-03-24 06:30,24,99.36,99.36,99.36,99.36,181
LZ16,2016-03-24 07:00,24,99.36,99.36,99.36,99.36,217
LZ16,2016-03-24 07:30,24,99.36,99.37,99.36,99.37,101
LZ16,2016-03-24 08:00,24,99.36,99.37,99.36,99.37,38
LZ16,2016-03-24 08:30,24,99.36,99.37,99.36,99.36,278
LZ16,2016-03-24 09:00,24,99.36,99.37,99.36,99.37,890
LZ16,2016-03-24 09:30,24,99.36,99.36,99.35,99.35,3984
LZ16,2016-03-24 10:00,24,99.35,99.35,99.34,99.35,6405
LZ16,2016-03-24 10:30,24,99.35,99.36,99.35,99.35,815
LZ16,2016-03-24 11:00,24,99.35,99.36,99.34,99.34,4294
LZ16,2016-03-24 11:30,24,99.34,99.35,99.34,99.35,273
LZ16,2016-03-24 12:00,24,99.34,99.35,99.34,99.35,105
LZ16,2016-03-24 12:30,24,99.35,99.35,99.35,99.35,676
LZ16,2016-03-29 01:30,29,99.36,99.36,99.35,99.35,338
LZ16,2016-03-29 02:00,29,99.35,99.35,99.34,99.35,782
LZ16,2016-03-29 02:30,29,99.35,99.35,99.34,99.35,220
LZ16,2016-03-29 03:00,29,99.35,99.35,99.34,99.34,403
LZ16,2016-03-29 03:30,29,99.35,99.36,99.34,99.35,4517
LZ16,2016-03-29 04:00,29,99.35,99.36,99.35,99.35,95
LZ16,2016-03-29 04:30,29,99.35,99.36,99.35,99.35,92
LZ16,2016-03-29 05:00,29,99.35,99.36,99.35,99.35,147
LZ16,2016-03-29 05:30,29,99.35,99.36,99.35,99.35,423
LZ16,2016-03-29 06:00,29,99.35,99.37,99.35,99.36,973
LZ16,2016-03-29 06:30,29,99.36,99.37,99.35,99.35,1326
LZ16,2016-03-29 07:00,29,99.35,99.36,99.35,99.36,177
LZ16,2016-03-29 07:30,29,99.36,99.36,99.35,99.36,710
LZ16,2016-03-29 08:00,29,99.35,99.36,99.35,99.35,434
LZ16,2016-03-29 08:30,29,99.35,99.36,99.35,99.35,815
LZ16,2016-03-29 09:00,29,99.36,99.36,99.35,99.36,414
LZ16,2016-03-29 09:30,29,99.35,99.36,99.35,99.35,495
LZ16,2016-03-29 10:00,29,99.36,99.36,99.35,99.36,1210
LZ16,2016-03-29 10:30,29,99.35,99.36,99.35,99.36,357
LZ16,2016-03-29 11:00,29,99.36,99.36,99.35,99.36,1289
LZ16,2016-03-29 11:30,29,99.37,99.37,99.36,99.36,207
LZ16,2016-03-30 01:30,30,99.37,99.37,99.36,99.36,514
LZ16,2016-03-30 02:00,30,99.36,99.37,99.36,99.36,2137
LZ16,2016-03-30 02:30,30,99.36,99.36,99.36,99.36,200
LZ16,2016-03-30 03:00,30,99.37,99.37,99.36,99.37,306
LZ16,2016-03-30 03:30,30,99.37,99.37,99.36,99.36,131
LZ16,2016-03-30 04:00,30,99.36,99.36,99.36,99.36,7
LZ16,2016-03-30 04:30,30,99.36,99.37,99.36,99.37,162
LZ16,2016-03-30 05:00,30,99.36,99.37,99.36,99.37,138
LZ16,2016-03-30 05:30,30,99.36,99.37,99.36,99.36,72
LZ16,2016-03-30 06:00,30,99.36,99.36,99.35,99.35,8797
LZ16,2016-03-30 06:30,30,99.36,99.36,99.35,99.35,307
LZ16,2016-03-30 07:00,30,99.35,99.36,99.35,99.36,35
LZ16,2016-03-30 07:30,30,99.35,99.36,99.35,99.35,44
LZ16,2016-03-30 08:00,30,99.35,99.36,99.35,99.35,563
LZ16,2016-03-30 08:30,30,99.35,99.36,99.35,99.35,2992
LZ16,2016-03-30 09:00,30,99.35,99.36,99.35,99.36,730
LZ16,2016-03-30 09:30,30,99.35,99.36,99.35,99.36,680
LZ16,2016-03-30 10:00,30,99.36,99.36,99.35,99.35,251
LZ16,2016-03-30 10:30,30,99.36,99.36,99.35,99.35,1283
LZ16,2016-03-30 11:00,30,99.36,99.36,99.35,99.36,1226
LZ16,2016-03-30 11:30,30,99.35,99.36,99.35,99.36,337
LZ16,2016-03-31 01:30,31,99.36,99.37,99.35,99.36,1473
LZ16,2016-03-31 02:00,31,99.36,99.37,99.35,99.36,2172
LZ16,2016-03-31 02:30,31,99.36,99.37,99.35,99.37,1251
LZ16,2016-03-31 03:00,31,99.37,99.37,99.36,99.37,320
LZ16,2016-03-31 03:30,31,99.36,99.36,99.35,99.36,1702
LZ16,2016-03-31 04:00,31,99.36,99.36,99.35,99.36,26
LZ16,2016-03-31 04:30,31,99.36,99.36,99.35,99.36,279
LZ16,2016-03-31 05:00,31,99.36,99.36,99.36,99.36,3328
LZ16,2016-03-31 05:30,31,99.36,99.36,99.36,99.36,307
LZ16,2016-03-31 06:00,31,99.36,99.36,99.36,99.36,448
LZ16,2016-03-31 06:30,31,99.36,99.37,99.36,99.36,559
LZ16,2016-03-31 07:00,31,99.36,99.37,99.36,99.37,22
LZ16,2016-03-31 07:30,31,99.36,99.37,99.36,99.36,1602
LZ16,2016-03-31 08:00,31,99.36,99.37,99.36,99.37,64
LZ16,2016-03-31 08:30,31,99.36,99.37,99.36,99.37,1174
LZ16,2016-03-31 09:00,31,99.36,99.37,99.36,99.37,58
LZ16,2016-03-31 09:30,31,99.37,99.37,99.36,99.37,1160
LZ16,2016-03-31 10:00,31,99.37,99.37,99.36,99.36,1346
LZ16,2016-03-31 10:30,31,99.37,99.37,99.36,99.37,737
LZ16,2016-03-31 11:00,31,99.37,99.37,99.36,99.37,134
LZ16,2016-03-31 11:30,31,99.37,99.37,99.36,99.37,364
LZ16,2016-04-01 01:30,1,99.36,99.37,99.36,99.36,129
LZ16,2016-04-01 02:00,1,99.37,99.38,99.37,99.37,4190
LZ16,2016-04-01 02:30,1,99.38,99.38,99.37,99.37,905
LZ16,2016-04-01 03:00,1,99.37,99.38,99.37,99.38,2072
LZ16,2016-04-01 03:30,1,99.37,99.38,99.37,99.37,361
LZ16,2016-04-01 04:00,1,99.37,99.38,99.37,99.38,103
LZ16,2016-04-01 04:30,1,99.38,99.38,99.37,99.37,93
LZ16,2016-04-01 05:00,1,99.37,99.38,99.37,99.38,67
LZ16,2016-04-01 05:30,1,99.37,99.38,99.37,99.38,476
LZ16,2016-04-01 06:00,1,99.38,99.38,99.37,99.38,230
LZ16,2016-04-01 06:30,1,99.38,99.38,99.37,99.37,91
LZ16,2016-04-01 07:00,1,99.38,99.39,99.37,99.38,3068
LZ16,2016-04-01 07:30,1,99.37,99.38,99.37,99.37,446
LZ16,2016-04-01 08:00,1,99.38,99.39,99.38,99.39,1334
LZ16,2016-04-01 08:30,1,99.38,99.39,99.38,99.39,2017
LZ16,2016-04-01 09:00,1,99.38,99.39,99.37,99.38,10060
LZ16,2016-04-01 09:30,1,99.38,99.39,99.38,99.38,978
LZ16,2016-04-01 10:00,1,99.38,99.39,99.38,99.39,1686
LZ16,2016-04-01 10:30,1,99.38,99.39,99.37,99.38,517
LZ16,2016-04-01 11:00,1,99.38,99.38,99.38,99.38,13
LZ16,2016-04-01 11:30,1,99.38,99.39,99.37,99.37,241
LZ16,2016-04-04 01:30,4,99.38,99.39,99.38,99.38,375
LZ16,2016-04-04 02:00,4,99.38,99.38,99.38,99.38,1368
LZ16,2016-04-04 02:30,4,99.38,99.38,99.37,99.38,353
LZ16,2016-04-04 03:00,4,99.38,99.38,99.37,99.37,580
LZ16,2016-04-04 03:30,4,99.38,99.38,99.37,99.37,70
LZ16,2016-04-04 04:00,4,99.38,99.39,99.38,99.39,2320
LZ16,2016-04-04 04:30,4,99.38,99.38,99.37,99.37,7335
LZ16,2016-04-04 05:00,4,99.37,99.37,99.36,99.37,973
LZ16,2016-04-04 05:30,4,99.37,99.37,99.36,99.37,2927
LZ16,2016-04-04 06:00,4,99.37,99.37,99.37,99.37,1207
LZ16,2016-04-04 06:30,4,99.37,99.38,99.37,99.38,1252
LZ16,2016-04-04 07:00,4,99.37,99.38,99.37,99.38,39
LZ16,2016-04-04 07:30,4,99.37,99.38,99.37,99.37,80
LZ16,2016-04-04 08:00,4,99.37,99.38,99.37,99.38,92
LZ16,2016-04-04 08:30,4,99.38,99.38,99.37,99.37,115
LZ16,2016-04-04 09:00,4,99.38,99.38,99.37,99.38,424
LZ16,2016-04-04 09:30,4,99.37,99.38,99.37,99.38,277
LZ16,2016-04-04 10:00,4,99.37,99.38,99.37,99.37,2232
LZ16,2016-04-04 10:30,4,99.37,99.38,99.37,99.38,244
LZ16,2016-04-04 11:00,4,99.38,99.38,99.36,99.37,1053
LZ16,2016-04-04 11:30,4,99.37,99.38,99.37,99.38,160
LZ16,2016-04-05 01:30,5,99.38,99.38,99.37,99.38,1804
LZ16,2016-04-05 02:00,5,99.38,99.38,99.38,99.38,446
LZ16,2016-04-05 02:30,5,99.38,99.38,99.37,99.38,783
LZ16,2016-04-05 03:00,5,99.38,99.38,99.37,99.38,165
LZ16,2016-04-05 03:30,5,99.38,99.38,99.37,99.38,585
LZ16,2016-04-05 04:00,5,99.38,99.38,99.37,99.38,51
LZ16,2016-04-05 04:30,5,99.38,99.38,99.37,99.38,257
LZ16,2016-04-05 05:00,5,99.38,99.38,99.37,99.38,2320
LZ16,2016-04-05 05:30,5,99.39,99.39,99.38,99.39,13013
LZ16,2016-04-05 06:00,5,99.39,99.39,99.39,99.39,17820
LZ16,2016-04-05 06:30,5,99.39,99.4,99.39,99.39,4572
LZ16,2016-04-05 07:00,5,99.39,99.4,99.39,99.4,12199
LZ16,2016-04-05 07:30,5,99.4,99.41,99.4,99.4,8174
LZ16,2016-04-05 08:00,5,99.41,99.41,99.4,99.41,464
LZ16,2016-04-05 08:30,5,99.41,99.41,99.4,99.4,721
LZ16,2016-04-05 09:00,5,99.41,99.41,99.39,99.4,7707
LZ16,2016-04-05 09:30,5,99.4,99.41,99.4,99.4,581
LZ16,2016-04-05 10:00,5,99.41,99.41,99.4,99.41,2532
LZ16,2016-04-05 10:30,5,99.4,99.41,99.4,99.41,155
LZ16,2016-04-05 11:00,5,99.41,99.41,99.4,99.41,88
LZ16,2016-04-05 11:30,5,99.41,99.42,99.41,99.41,1511
LZ16,2016-04-06 01:30,6,99.4,99.41,99.4,99.4,5382
LZ16,2016-04-06 02:00,6,99.4,99.4,99.39,99.4,257
LZ16,2016-04-06 02:30,6,99.39,99.4,99.39,99.39,1622
LZ16,2016-04-06 03:00,6,99.39,99.4,99.39,99.39,345
LZ16,2016-04-06 03:30,6,99.39,99.4,99.39,99.4,584
LZ16,2016-04-06 04:00,6,99.39,99.4,99.39,99.39,1901
LZ16,2016-04-06 04:30,6,99.39,99.4,99.39,99.4,366
LZ16,2016-04-06 05:00,6,99.39,99.4,99.39,99.39,105
LZ16,2016-04-06 05:30,6,99.39,99.4,99.39,99.39,164
LZ16,2016-04-06 06:00,6,99.39,99.39,99.39,99.39,124
LZ16,2016-04-06 06:30,6,99.39,99.4,99.39,99.39,63
LZ16,2016-04-06 07:00,6,99.39,99.4,99.39,99.39,733
LZ16,2016-04-06 07:30,6,99.4,99.41,99.39,99.4,1422
LZ16,2016-04-06 08:00,6,99.4,99.41,99.4,99.41,1533
LZ16,2016-04-06 08:30,6,99.41,99.41,99.39,99.39,1352
LZ16,2016-04-06 09:00,6,99.4,99.41,99.39,99.41,2282
LZ16,2016-04-06 09:30,6,99.41,99.41,99.4,99.41,396
LZ16,2016-04-06 10:00,6,99.41,99.41,99.4,99.41,313
LZ16,2016-04-06 10:30,6,99.41,99.41,99.4,99.41,355
LZ16,2016-04-06 11:00,6,99.41,99.41,99.4,99.41,229
LZ16,2016-04-06 11:30,6,99.41,99.41,99.4,99.4,550
LZ16,2016-04-07 01:30,7,99.4,99.42,99.4,99.41,4703
LZ16,2016-04-07 02:00,7,99.41,99.42,99.4,99.41,752
LZ16,2016-04-07 02:30,7,99.41,99.42,99.41,99.41,922
LZ16,2016-04-07 03:00,7,99.42,99.42,99.41,99.41,1757
LZ16,2016-04-07 03:30,7,99.41,99.42,99.41,99.42,274
LZ16,2016-04-07 04:00,7,99.42,99.42,99.41,99.42,42
LZ16,2016-04-07 04:30,7,99.42,99.42,99.41,99.42,67
LZ16,2016-04-07 05:00,7,99.42,99.42,99.4,99.41,7526
LZ16,2016-04-07 05:30,7,99.41,99.42,99.4,99.4,2052
LZ16,2016-04-07 06:00,7,99.4,99.4,99.4,99.4,279
LZ16,2016-04-07 06:30,7,99.4,99.41,99.4,99.4,43
LZ16,2016-04-07 07:00,7,99.4,99.41,99.4,99.4,76
LZ16,2016-04-07 07:30,7,99.4,99.41,99.4,99.41,770
LZ16,2016-04-07 08:00,7,99.41,99.41,99.4,99.41,336
LZ16,2016-04-07 08:30,7,99.41,99.41,99.4,99.41,741
LZ16,2016-04-07 09:00,7,99.4,99.41,99.4,99.41,642
LZ16,2016-04-07 09:30,7,99.4,99.41,99.4,99.41,518
LZ16,2016-04-07 10:00,7,99.4,99.41,99.4,99.41,1482
LZ16,2016-04-07 10:30,7,99.41,99.41,99.4,99.41,444
LZ16,2016-04-07 11:00,7,99.41,99.41,99.4,99.41,1116
LZ16,2016-04-07 11:30,7,99.41,99.42,99.4,99.41,2552
LZ16,2016-04-08 01:30,8,99.4,99.41,99.39,99.39,2032
LZ16,2016-04-08 02:00,8,99.4,99.4,99.39,99.39,416
LZ16,2016-04-08 02:30,8,99.39,99.4,99.39,99.39,122
LZ16,2016-04-08 03:00,8,99.39,99.4,99.39,99.4,980
LZ16,2016-04-08 03:30,8,99.4,99.41,99.39,99.4,792
LZ16,2016-04-08 04:00,8,99.4,99.41,99.4,99.4,497
LZ16,2016-04-08 04:30,8,99.4,99.4,99.4,99.4,210
LZ16,2016-04-08 05:00,8,99.4,99.4,99.4,99.4,513
LZ16,2016-04-08 05:30,8,99.4,99.4,99.4,99.4,1529
LZ16,2016-04-08 06:00,8,99.4,99.41,99.4,99.41,36
LZ16,2016-04-08 06:30,8,99.4,99.41,99.4,99.4,30
LZ16,2016-04-08 07:00,8,99.41,99.41,99.39,99.39,4059
LZ16,2016-04-08 07:30,8,99.4,99.4,99.39,99.39,2305
LZ16,2016-04-08 08:00,8,99.39,99.4,99.39,99.39,211
LZ16,2016-04-08 08:30,8,99.4,99.41,99.4,99.4,3710
LZ16,2016-04-08 09:00,8,99.4,99.41,99.4,99.4,306
LZ16,2016-04-08 09:30,8,99.4,99.41,99.4,99.41,254
LZ16,2016-04-08 10:00,8,99.4,99.41,99.4,99.41,469
LZ16,2016-04-08 10:30,8,99.4,99.41,99.4,99.41,188
LZ16,2016-04-08 11:00,8,99.41,99.41,99.4,99.4,204
LZ16,2016-04-08 11:30,8,99.4,99.41,99.4,99.4,135
LZ16,2016-04-11 01:30,11,99.41,99.41,99.4,99.4,549
LZ16,2016-04-11 02:00,11,99.4,99.41,99.4,99.41,13
LZ16,2016-04-11 02:30,11,99.4,99.41,99.4,99.4,640
LZ16,2016-04-11 03:00,11,99.41,99.41,99.4,99.4,267
LZ16,2016-04-11 03:30,11,99.4,99.41,99.4,99.41,202
LZ16,2016-04-11 04:00,11,99.4,99.41,99.4,99.4,128
LZ16,2016-04-11 04:30,11,99.41,99.41,99.4,99.4,729
LZ16,2016-04-11 05:00,11,99.4,99.4,99.38,99.39,14429
LZ16,2016-04-11 05:30,11,99.39,99.39,99.39,99.39,1319
LZ16,2016-04-11 06:00,11,99.39,99.39,99.39,99.39,573
LZ16,2016-04-11 06:30,11,99.39,99.39,99.38,99.39,1324
LZ16,2016-04-11 07:00,11,99.39,99.4,99.39,99.39,874
LZ16,2016-04-11 07:30,11,99.39,99.39,99.38,99.38,601
LZ16,2016-04-11 08:00,11,99.39,99.39,99.38,99.39,192
LZ16,2016-04-11 08:30,11,99.39,99.39,99.38,99.38,3751
LZ16,2016-04-11 09:00,11,99.38,99.4,99.38,99.39,651
LZ16,2016-04-11 09:30,11,99.4,99.4,99.38,99.39,304
LZ16,2016-04-11 10:00,11,99.39,99.4,99.39,99.4,107
LZ16,2016-04-11 10:30,11,99.39,99.4,99.39,99.39,84
LZ16,2016-04-11 11:00,11,99.39,99.4,99.39,99.39,89
LZ16,2016-04-11 11:30,11,99.4,99.4,99.39,99.39,21
LZ16,2016-04-12 01:30,12,99.39,99.39,99.38,99.38,1264
LZ16,2016-04-12 02:00,12,99.38,99.38,99.37,99.38,906
LZ16,2016-04-12 02:30,12,99.38,99.39,99.38,99.38,5219
LZ16,2016-04-12 03:00,12,99.38,99.38,99.36,99.37,16815
LZ16,2016-04-12 03:30,12,99.37,99.38,99.36,99.38,3818
LZ16,2016-04-12 04:00,12,99.37,99.38,99.37,99.37,1023
LZ16,2016-04-12 04:30,12,99.37,99.38,99.36,99.37,1657
LZ16,2016-04-12 05:00,12,99.36,99.37,99.36,99.37,1608
LZ16,2016-04-12 05:30,12,99.37,99.37,99.37,99.37,2540
LZ16,2016-04-12 06:30,12,99.37,99.38,99.37,99.38,166
LZ16,2016-04-12 07:00,12,99.37,99.38,99.37,99.37,93
LZ16,2016-04-12 07:30,12,99.37,99.38,99.37,99.38,165
LZ16,2016-04-12 08:00,12,99.37,99.38,99.37,99.37,533
LZ16,2016-04-12 08:30,12,99.38,99.38,99.36,99.37,4541
LZ16,2016-04-12 09:00,12,99.37,99.38,99.37,99.38,49
LZ16,2016-04-12 09:30,12,99.38,99.38,99.36,99.37,1938
LZ16,2016-04-12 10:00,12,99.37,99.37,99.36,99.37,333
LZ16,2016-04-12 10:30,12,99.37,99.38,99.37,99.37,1514
LZ16,2016-04-12 11:00,12,99.38,99.38,99.37,99.37,291
LZ16,2016-04-12 11:30,12,99.37,99.37,99.36,99.36,148
LZ16,2016-04-13 01:30,13,99.36,99.37,99.36,99.37,1140
LZ16,2016-04-13 02:00,13,99.36,99.37,99.36,99.36,247
LZ16,2016-04-13 02:30,13,99.37,99.37,99.36,99.36,127
LZ16,2016-04-13 03:00,13,99.36,99.37,99.36,99.36,268
LZ16,2016-04-13 03:30,13,99.36,99.36,99.35,99.36,5005
LZ16,2016-04-13 04:00,13,99.36,99.36,99.36,99.36,2536
LZ16,2016-04-13 04:30,13,99.36,99.37,99.36,99.37,1297
LZ16,2016-04-13 05:00,13,99.36,99.37,99.36,99.36,913
LZ16,2016-04-13 05:30,13,99.36,99.36,99.36,99.36,724
LZ16,2016-04-13 06:00,13,99.36,99.37,99.36,99.36,447
LZ16,2016-04-13 06:30,13,99.37,99.37,99.36,99.36,41
LZ16,2016-04-13 07:00,13,99.36,99.37,99.35,99.36,2077
LZ16,2016-04-13 07:30,13,99.37,99.37,99.36,99.37,48
LZ16,2016-04-13 08:00,13,99.36,99.37,99.36,99.36,1593
LZ16,2016-04-13 08:30,13,99.36,99.37,99.36,99.36,524
LZ16,2016-04-13 09:00,13,99.36,99.36,99.35,99.36,979
LZ16,2016-04-13 09:30,13,99.36,99.36,99.35,99.35,1221
LZ16,2016-04-13 10:00,13,99.36,99.37,99.35,99.36,3670
LZ16,2016-04-13 10:30,13,99.36,99.36,99.35,99.36,2367
LZ16,2016-04-13 11:00,13,99.36,99.36,99.36,99.36,1313
LZ16,2016-04-13 11:30,13,99.36,99.36,99.35,99.35,171
LZ16,2016-04-14 01:30,14,99.35,99.36,99.35,99.36,438
LZ16,2016-04-14 02:00,14,99.36,99.36,99.35,99.35,1217
LZ16,2016-04-14 02:30,14,99.35,99.36,99.35,99.36,1076
LZ16,2016-04-14 03:00,14,99.36,99.36,99.35,99.35,1431
LZ16,2016-04-14 03:30,14,99.36,99.36,99.35,99.35,1994
LZ16,2016-04-14 04:00,14,99.35,99.35,99.34,99.35,5273
LZ16,2016-04-14 04:30,14,99.34,99.36,99.34,99.35,1664
LZ16,2016-04-14 05:00,14,99.35,99.37,99.35,99.37,9807
LZ16,2016-04-14 05:30,14,99.36,99.37,99.36,99.37,1421
LZ16,2016-04-14 06:00,14,99.36,99.36,99.35,99.36,3444
LZ16,2016-04-14 06:30,14,99.35,99.36,99.35,99.35,28
LZ16,2016-04-14 07:00,14,99.35,99.36,99.35,99.36,52
LZ16,2016-04-14 07:30,14,99.36,99.36,99.35,99.36,1044
LZ16,2016-04-14 08:00,14,99.35,99.36,99.35,99.35,674
LZ16,2016-04-14 08:30,14,99.36,99.37,99.36,99.36,1470
LZ16,2016-04-14 09:00,14,99.37,99.37,99.36,99.37,190
LZ16,2016-04-14 09:30,14,99.36,99.37,99.36,99.37,247
LZ16,2016-04-14 10:00,14,99.36,99.37,99.35,99.37,2579
LZ16,2016-04-14 10:30,14,99.36,99.36,99.36,99.36,537
LZ16,2016-04-14 11:00,14,99.37,99.37,99.36,99.36,33
LZ16,2016-04-14 11:30,14,99.36,99.36,99.35,99.36,413
LZ16,2016-04-15 01:30,15,99.36,99.36,99.35,99.36,705
LZ16,2016-04-15 02:00,15,99.35,99.36,99.35,99.36,187
LZ16,2016-04-15 02:30,15,99.36,99.37,99.36,99.37,712
LZ16,2016-04-15 03:00,15,99.37,99.37,99.36,99.36,151
LZ16,2016-04-15 03:30,15,99.36,99.37,99.36,99.36,134
LZ16,2016-04-15 04:00,15,99.36,99.37,99.36,99.36,84
LZ16,2016-04-15 04:30,15,99.36,99.36,99.36,99.36,33
LZ16,2016-04-15 05:00,15,99.36,99.37,99.36,99.37,957
LZ16,2016-04-15 05:30,15,99.37,99.37,99.36,99.37,606
LZ16,2016-04-15 06:00,15,99.36,99.37,99.36,99.36,365
LZ16,2016-04-15 06:30,15,99.36,99.37,99.36,99.36,53
LZ16,2016-04-15 07:00,15,99.36,99.37,99.36,99.37,256
LZ16,2016-04-15 07:30,15,99.36,99.37,99.36,99.37,955
LZ16,2016-04-15 08:00,15,99.36,99.37,99.36,99.36,520
LZ16,2016-04-15 08:30,15,99.36,99.37,99.36,99.36,732
LZ16,2016-04-15 09:00,15,99.37,99.38,99.36,99.38,9180
LZ16,2016-04-15 09:30,15,99.37,99.38,99.37,99.37,315
LZ16,2016-04-15 10:00,15,99.38,99.38,99.36,99.37,8976
LZ16,2016-04-15 10:30,15,99.37,99.37,99.36,99.37,1624
LZ16,2016-04-15 11:00,15,99.37,99.37,99.36,99.37,33
LZ16,2016-04-15 11:30,15,99.37,99.37,99.37,99.37,2801
LZ16,2016-04-18 01:30,18,99.37,99.38,99.37,99.37,233
LZ16,2016-04-18 02:00,18,99.37,99.38,99.37,99.37,294
LZ16,2016-04-18 02:30,18,99.37,99.37,99.37,99.37,429
LZ16,2016-04-18 03:00,18,99.37,99.38,99.37,99.37,275
LZ16,2016-04-18 03:30,18,99.38,99.38,99.37,99.37,71
LZ16,2016-04-18 04:00,18,99.37,99.37,99.37,99.37,20
LZ16,2016-04-18 04:30,18,99.37,99.38,99.37,99.37,234
LZ16,2016-04-18 05:00,18,99.38,99.38,99.37,99.38,472
LZ16,2016-04-18 05:30,18,99.38,99.38,99.37,99.38,103
LZ16,2016-04-18 06:00,18,99.38,99.38,99.37,99.38,305
LZ16,2016-04-18 06:30,18,99.38,99.38,99.37,99.38,179
LZ16,2016-04-18 07:00,18,99.38,99.38,99.37,99.38,342
LZ16,2016-04-18 07:30,18,99.38,99.38,99.36,99.37,3576
LZ16,2016-04-18 08:00,18,99.37,99.37,99.36,99.37,45
LZ16,2016-04-18 08:30,18,99.37,99.37,99.37,99.37,4190
LZ16,2016-04-18 09:00,18,99.37,99.37,99.36,99.37,413
LZ16,2016-04-18 09:30,18,99.37,99.37,99.36,99.37,156
LZ16,2016-04-18 10:00,18,99.36,99.37,99.36,99.36,470
LZ16,2016-04-18 10:30,18,99.36,99.37,99.36,99.36,922
LZ16,2016-04-18 11:00,18,99.37,99.37,99.36,99.37,149
LZ16,2016-04-18 11:30,18,99.36,99.36,99.36,99.36,349
LZ16,2016-04-19 01:30,19,99.36,99.36,99.35,99.35,2263
LZ16,2016-04-19 02:00,19,99.35,99.36,99.35,99.35,423
LZ16,2016-04-19 02:30,19,99.35,99.35,99.34,99.35,5419
LZ16,2016-04-19 03:00,19,99.35,99.35,99.35,99.35,4104
LZ16,2016-04-19 03:30,19,99.35,99.36,99.35,99.35,1251
LZ16,2016-04-19 04:00,19,99.35,99.35,99.35,99.35,679
LZ16,2016-04-19 04:30,19,99.35,99.35,99.35,99.35,216
LZ16,2016-04-19 05:00,19,99.35,99.36,99.35,99.36,42
LZ16,2016-04-19 05:30,19,99.35,99.35,99.35,99.35,333
LZ16,2016-04-19 06:00,19,99.35,99.36,99.35,99.35,58
LZ16,2016-04-19 06:30,19,99.36,99.36,99.35,99.36,167
LZ16,2016-04-19 07:00,19,99.36,99.36,99.35,99.36,47
LZ16,2016-04-19 07:30,19,99.36,99.36,99.35,99.35,67
LZ16,2016-04-19 08:00,19,99.36,99.36,99.35,99.35,182
LZ16,2016-04-19 08:30,19,99.35,99.35,99.34,99.35,6519
LZ16,2016-04-19 09:00,19,99.34,99.35,99.34,99.35,2297
LZ16,2016-04-19 09:30,19,99.35,99.35,99.34,99.34,1042
LZ16,2016-04-19 10:00,19,99.34,99.34,99.33,99.34,7338
LZ16,2016-04-19 10:30,19,99.34,99.35,99.34,99.35,2755
LZ16,2016-04-19 11:00,19,99.35,99.35,99.34,99.35,28
LZ16,2016-04-19 11:30,19,99.35,99.35,99.34,99.35,69
LZ16,2016-04-20 01:30,20,99.35,99.36,99.34,99.34,1234
LZ16,2016-04-20 02:00,20,99.34,99.35,99.34,99.34,122
LZ16,2016-04-20 02:30,20,99.34,99.34,99.34,99.34,1342
LZ16,2016-04-20 03:00,20,99.34,99.35,99.34,99.34,1323
LZ16,2016-04-20 03:30,20,99.35,99.36,99.34,99.35,9210
LZ16,2016-04-20 04:00,20,99.36,99.36,99.34,99.35,4445
LZ16,2016-04-20 04:30,20,99.35,99.35,99.34,99.35,3135
LZ16,2016-04-20 05:00,20,99.35,99.35,99.34,99.34,234
LZ16,2016-04-20 05:30,20,99.35,99.35,99.34,99.34,67
LZ16,2016-04-20 06:00,20,99.34,99.34,99.34,99.34,319
LZ16,2016-04-20 06:30,20,99.34,99.35,99.34,99.34,757
LZ16,2016-04-20 07:00,20,99.34,99.35,99.34,99.35,196
LZ16,2016-04-20 07:30,20,99.34,99.35,99.34,99.34,422
LZ16,2016-04-20 08:00,20,99.34,99.35,99.34,99.34,1276
LZ16,2016-04-20 08:30,20,99.35,99.35,99.34,99.34,130
LZ16,2016-04-20 09:00,20,99.34,99.35,99.34,99.35,114
LZ16,2016-04-20 09:30,20,99.35,99.35,99.34,99.34,93
LZ16,2016-04-20 10:00,20,99.34,99.35,99.34,99.34,524
LZ16,2016-04-20 10:30,20,99.34,99.35,99.34,99.35,155
LZ16,2016-04-20 11:00,20,99.34,99.34,99.33,99.33,3050
LZ16,2016-04-20 11:30,20,99.34,99.34,99.33,99.34,718
LZ16,2016-04-21 01:30,21,99.34,99.34,99.33,99.34,2539
LZ16,2016-04-21 02:00,21,99.34,99.34,99.33,99.34,216
LZ16,2016-04-21 02:30,21,99.34,99.34,99.33,99.33,221
LZ16,2016-04-21 03:00,21,99.34,99.34,99.33,99.34,2549
LZ16,2016-04-21 03:30,21,99.34,99.34,99.33,99.34,9167
LZ16,2016-04-21 04:00,21,99.34,99.34,99.33,99.33,87
LZ16,2016-04-21 04:30,21,99.34,99.34,99.33,99.33,461
LZ16,2016-04-21 05:00,21,99.34,99.34,99.33,99.34,1511
LZ16,2016-04-21 05:30,21,99.33,99.33,99.33,99.33,311
LZ16,2016-04-21 06:00,21,99.33,99.33,99.33,99.33,260
LZ16,2016-04-21 06:30,21,99.33,99.34,99.33,99.33,33
LZ16,2016-04-21 07:00,21,99.34,99.34,99.33,99.34,551
LZ16,2016-04-21 07:30,21,99.34,99.34,99.33,99.34,455
LZ16,2016-04-21 08:00,21,99.34,99.34,99.33,99.33,468
LZ16,2016-04-21 08:30,21,99.33,99.34,99.33,99.33,349
LZ16,2016-04-21 09:00,21,99.34,99.34,99.33,99.33,752
LZ16,2016-04-21 09:30,21,99.33,99.34,99.33,99.34,312
LZ16,2016-04-21 10:00,21,99.33,99.34,99.33,99.33,822
LZ16,2016-04-21 10:30,21,99.33,99.34,99.33,99.34,505
LZ16,2016-04-21 11:00,21,99.34,99.34,99.33,99.34,680
LZ16,2016-04-21 11:30,21,99.33,99.33,99.33,99.33,3586
LZ16,2016-04-22 01:30,22,99.33,99.34,99.32,99.32,10174
LZ16,2016-04-22 02:00,22,99.33,99.34,99.32,99.33,7252
LZ16,2016-04-22 02:30,22,99.33,99.34,99.33,99.33,1451
LZ16,2016-04-22 03:00,22,99.33,99.34,99.33,99.33,1896
LZ16,2016-04-22 03:30,22,99.33,99.34,99.33,99.33,579
LZ16,2016-04-22 04:00,22,99.33,99.34,99.33,99.33,221
LZ16,2016-04-22 04:30,22,99.33,99.34,99.33,99.33,109
LZ16,2016-04-22 05:00,22,99.33,99.34,99.33,99.33,649
LZ16,2016-04-22 05:30,22,99.33,99.34,99.33,99.33,365
LZ16,2016-04-22 06:00,22,99.33,99.34,99.33,99.33,317
LZ16,2016-04-22 06:30,22,99.33,99.34,99.33,99.33,456
LZ16,2016-04-22 07:00,22,99.33,99.34,99.33,99.33,141
LZ16,2016-04-22 07:30,22,99.33,99.34,99.33,99.33,219
LZ16,2016-04-22 08:00,22,99.33,99.34,99.33,99.33,442
LZ16,2016-04-22 08:30,22,99.33,99.34,99.33,99.33,1226
LZ16,2016-04-22 09:00,22,99.33,99.33,99.32,99.33,3198
LZ16,2016-04-22 09:30,22,99.33,99.34,99.32,99.33,3935
LZ16,2016-04-22 10:00,22,99.33,99.34,99.33,99.33,375
LZ16,2016-04-22 10:30,22,99.33,99.34,99.32,99.32,1016
LZ16,2016-04-22 11:00,22,99.32,99.33,99.32,99.33,255
LZ16,2016-04-22 11:30,22,99.33,99.33,99.32,99.32,1369
LZ16,2016-04-25 01:30,25,99.33,99.33,99.31,99.31,2314
LZ16,2016-04-25 02:00,25,99.31,99.32,99.31,99.32,1627
LZ16,2016-04-25 02:30,25,99.33,99.33,99.32,99.32,1215
LZ16,2016-04-25 03:00,25,99.32,99.33,99.32,99.32,325
LZ16,2016-04-25 03:30,25,99.32,99.32,99.32,99.32,114
LZ16,2016-04-25 04:00,25,99.33,99.33,99.32,99.32,123
LZ16,2016-04-25 04:30,25,99.32,99.32,99.32,99.32,216
LZ16,2016-04-25 05:00,25,99.32,99.33,99.32,99.32,654
LZ16,2016-04-25 05:30,25,99.32,99.33,99.32,99.32,410
LZ16,2016-04-25 06:00,25,99.32,99.32,99.32,99.32,185
LZ16,2016-04-25 06:30,25,99.32,99.33,99.32,99.32,118
LZ16,2016-04-25 07:00,25,99.32,99.33,99.32,99.32,2016
LZ16,2016-04-25 07:30,25,99.32,99.33,99.32,99.33,7288
LZ16,2016-04-25 08:00,25,99.32,99.33,99.32,99.32,243
LZ16,2016-04-25 08:30,25,99.32,99.33,99.32,99.32,218
LZ16,2016-04-25 09:00,25,99.32,99.33,99.32,99.32,358
LZ16,2016-04-25 09:30,25,99.32,99.33,99.32,99.32,1151
LZ16,2016-04-25 10:00,25,99.32,99.33,99.32,99.32,650
LZ16,2016-04-25 10:30,25,99.32,99.33,99.32,99.33,2382
LZ16,2016-04-25 11:00,25,99.32,99.33,99.32,99.32,267
LZ16,2016-04-25 11:30,25,99.32,99.33,99.32,99.32,278
LZ16,2016-04-26 01:30,26,99.32,99.33,99.32,99.32,350
LZ16,2016-04-26 02:00,26,99.32,99.33,99.32,99.32,760
LZ16,2016-04-26 02:30,26,99.32,99.33,99.32,99.32,279
LZ16,2016-04-26 03:00,26,99.33,99.33,99.32,99.32,1358
LZ16,2016-04-26 03:30,26,99.32,99.33,99.32,99.33,703
LZ16,2016-04-26 04:00,26,99.32,99.33,99.32,99.32,573
LZ16,2016-04-26 04:30,26,99.32,99.33,99.31,99.32,11716
LZ16,2016-04-26 05:00,26,99.32,99.32,99.31,99.31,2320
LZ16,2016-04-26 05:30,26,99.31,99.32,99.31,99.32,6405
LZ16,2016-04-26 06:00,26,99.32,99.32,99.32,99.32,119
LZ16,2016-04-26 06:30,26,99.32,99.33,99.32,99.32,68
LZ16,2016-04-26 07:00,26,99.32,99.33,99.32,99.32,3851
LZ16,2016-04-26 07:30,26,99.32,99.33,99.32,99.32,645
LZ16,2016-04-26 08:00,26,99.32,99.33,99.32,99.32,559
LZ16,2016-04-26 08:30,26,99.32,99.32,99.31,99.31,6381
LZ16,2016-04-26 09:00,26,99.32,99.32,99.31,99.31,2070
LZ16,2016-04-26 09:30,26,99.31,99.32,99.31,99.31,828
LZ16,2016-04-26 10:00,26,99.32,99.32,99.31,99.31,1501
LZ16,2016-04-26 10:30,26,99.31,99.32,99.31,99.31,553
LZ16,2016-04-26 11:00,26,99.31,99.32,99.31,99.31,311
LZ16,2016-04-26 11:30,26,99.31,99.31,99.31,99.31,265
LZ16,2016-04-27 01:30,27,99.32,99.33,99.31,99.31,5205
LZ16,2016-04-27 02:00,27,99.32,99.32,99.32,99.32,565
LZ16,2016-04-27 02:30,27,99.32,99.32,99.32,99.32,2042
LZ16,2016-04-27 03:00,27,99.32,99.33,99.31,99.32,2963
LZ16,2016-04-27 03:30,27,99.32,99.32,99.31,99.31,222
LZ16,2016-04-27 04:00,27,99.31,99.32,99.31,99.32,316
LZ16,2016-04-27 04:30,27,99.31,99.32,99.31,99.31,116
LZ16,2016-04-27 05:00,27,99.31,99.32,99.31,99.31,448
LZ16,2016-04-27 05:30,27,99.31,99.32,99.31,99.31,230
LZ16,2016-04-27 06:00,27,99.32,99.32,99.31,99.32,8637
LZ16,2016-04-27 06:30,27,99.32,99.32,99.32,99.32,840
LZ16,2016-04-27 07:00,27,99.32,99.32,99.31,99.32,69
LZ16,2016-04-27 07:30,27,99.32,99.33,99.31,99.33,4266
LZ16,2016-04-27 08:00,27,99.32,99.33,99.31,99.32,2875
LZ16,2016-04-27 08:30,27,99.32,99.32,99.32,99.32,6601
LZ16,2016-04-27 09:00,27,99.32,99.33,99.32,99.33,1741
LZ16,2016-04-27 09:30,27,99.33,99.33,99.32,99.32,96
LZ16,2016-04-27 10:00,27,99.32,99.33,99.32,99.32,397
LZ16,2016-04-27 10:30,27,99.32,99.33,99.32,99.33,370
LZ16,2016-04-27 11:00,27,99.33,99.33,99.32,99.32,1035
LZ16,2016-04-27 11:30,27,99.32,99.33,99.32,99.32,316
LZ16,2016-04-28 01:30,28,99.33,99.34,99.33,99.34,381
LZ16,2016-04-28 02:00,28,99.34,99.34,99.33,99.34,409
LZ16,2016-04-28 02:30,28,99.34,99.34,99.32,99.32,1858
LZ16,2016-04-28 03:00,28,99.33,99.33,99.32,99.33,2682
LZ16,2016-04-28 03:30,28,99.33,99.33,99.33,99.33,342
LZ16,2016-04-28 04:00,28,99.33,99.34,99.33,99.34,304
LZ16,2016-04-28 04:30,28,99.34,99.34,99.33,99.34,111
LZ16,2016-04-28 05:00,28,99.34,99.34,99.33,99.33,1623
LZ16,2016-04-28 05:30,28,99.33,99.33,99.33,99.33,445
LZ16,2016-04-28 06:00,28,99.33,99.33,99.33,99.33,160
LZ16,2016-04-28 06:30,28,99.33,99.34,99.33,99.33,694
LZ16,2016-04-28 07:00,28,99.33,99.33,99.32,99.33,7055
LZ16,2016-04-28 07:30,28,99.33,99.33,99.32,99.33,1908
LZ16,2016-04-28 08:00,28,99.33,99.33,99.32,99.33,67
LZ16,2016-04-28 08:30,28,99.33,99.33,99.33,99.33,1830
LZ16,2016-04-28 09:00,28,99.33,99.33,99.32,99.33,2212
LZ16,2016-04-28 09:30,28,99.32,99.33,99.32,99.33,1051
LZ16,2016-04-28 10:00,28,99.33,99.34,99.33,99.33,793
LZ16,2016-04-28 10:30,28,99.33,99.33,99.32,99.33,404
LZ16,2016-04-28 11:00,28,99.33,99.33,99.33,99.33,41
LZ16,2016-04-28 11:30,28,99.33,99.33,99.33,99.33,568
LZ16,2016-04-29 01:30,29,99.34,99.34,99.33,99.34,276
LZ16,2016-04-29 02:00,29,99.33,99.34,99.33,99.34,504
LZ16,2016-04-29 02:30,29,99.34,99.34,99.33,99.34,563
LZ16,2016-04-29 03:00,29,99.34,99.34,99.33,99.33,584
LZ16,2016-04-29 03:30,29,99.34,99.34,99.33,99.34,280
LZ16,2016-04-29 04:00,29,99.34,99.34,99.33,99.33,163
LZ16,2016-04-29 04:30,29,99.34,99.34,99.34,99.34,213
LZ16,2016-04-29 05:00,29,99.34,99.34,99.33,99.34,248
LZ16,2016-04-29 05:30,29,99.34,99.34,99.33,99.34,161
LZ16,2016-04-29 06:00,29,99.34,99.34,99.33,99.34,57
LZ16,2016-04-29 06:30,29,99.34,99.34,99.33,99.33,164
LZ16,2016-04-29 07:00,29,99.33,99.34,99.33,99.33,685
LZ16,2016-04-29 07:30,29,99.33,99.34,99.32,99.34,5969
LZ16,2016-04-29 08:00,29,99.34,99.34,99.33,99.34,318
LZ16,2016-04-29 08:30,29,99.34,99.34,99.33,99.34,3108
LZ16,2016-04-29 09:00,29,99.33,99.34,99.32,99.32,2132
LZ16,2016-04-29 09:30,29,99.33,99.34,99.32,99.33,1441
LZ16,2016-04-29 10:00,29,99.33,99.34,99.32,99.33,3846
LZ16,2016-04-29 10:30,29,99.34,99.34,99.33,99.33,116
LZ16,2016-04-29 11:00,29,99.33,99.34,99.33,99.33,72
LZ16,2016-04-29 11:30,29,99.34,99.34,99.33,99.34,264
LZ16,2016-05-03 01:30,3,99.33,99.34,99.33,99.34,811
LZ16,2016-05-03 02:00,3,99.34,99.35,99.34,99.34,2577
LZ16,2016-05-03 02:30,3,99.34,99.35,99.34,99.35,93
LZ16,2016-05-03 03:00,3,99.34,99.35,99.34,99.35,242
LZ16,2016-05-03 03:30,3,99.35,99.35,99.34,99.35,1501
LZ16,2016-05-03 04:00,3,99.35,99.35,99.34,99.34,349
LZ16,2016-05-03 04:30,3,99.35,99.35,99.34,99.34,216
LZ16,2016-05-03 05:00,3,99.35,99.35,99.34,99.35,1206
LZ16,2016-05-03 05:30,3,99.35,99.35,99.35,99.35,8244
LZ16,2016-05-03 06:00,3,99.35,99.36,99.34,99.35,6163
LZ16,2016-05-03 06:30,3,99.35,99.36,99.35,99.35,2482
LZ16,2016-05-03 07:00,3,99.35,99.35,99.34,99.34,4102
LZ16,2016-05-03 07:30,3,99.34,99.36,99.34,99.35,10619
LZ16,2016-05-03 08:00,3,99.35,99.36,99.35,99.35,230
LZ16,2016-05-03 08:30,3,99.35,99.36,99.35,99.35,641
LZ16,2016-05-03 09:00,3,99.36,99.36,99.35,99.35,850
LZ16,2016-05-03 09:30,3,99.36,99.36,99.35,99.36,123
LZ16,2016-05-03 10:00,3,99.36,99.36,99.35,99.36,804
LZ16,2016-05-03 10:30,3,99.36,99.37,99.36,99.37,3726
LZ16,2016-05-03 11:00,3,99.36,99.37,99.36,99.37,111
LZ16,2016-05-03 11:30,3,99.37,99.37,99.36,99.36,85
LZ16,2016-05-04 01:30,4,99.36,99.37,99.36,99.36,3005
LZ16,2016-05-04 02:00,4,99.36,99.36,99.36,99.36,8288
LZ16,2016-05-04 02:30,4,99.37,99.37,99.35,99.35,3795
LZ16,2016-05-04 03:00,4,99.36,99.37,99.35,99.36,2045
LZ16,2016-05-04 03:30,4,99.36,99.37,99.36,99.37,1308
LZ16,2016-05-04 04:00,4,99.37,99.38,99.36,99.38,5432
LZ16,2016-05-04 04:30,4,99.37,99.39,99.37,99.38,6268
LZ16,2016-05-04 05:00,4,99.38,99.38,99.37,99.38,126
LZ16,2016-05-04 05:30,4,99.38,99.38,99.37,99.37,9233
LZ16,2016-05-04 06:00,4,99.37,99.37,99.37,99.37,6210
LZ16,2016-05-04 06:30,4,99.37,99.37,99.36,99.37,5040
LZ16,2016-05-04 07:00,4,99.36,99.37,99.36,99.36,2508
LZ16,2016-05-04 07:30,4,99.37,99.37,99.36,99.37,756
LZ16,2016-05-04 08:00,4,99.37,99.38,99.36,99.37,261
LZ16,2016-05-04 08:30,4,99.37,99.37,99.36,99.37,206
LZ16,2016-05-04 09:00,4,99.37,99.37,99.36,99.37,507
LZ16,2016-05-04 09:30,4,99.37,99.38,99.36,99.37,1501
LZ16,2016-05-04 10:00,4,99.37,99.38,99.37,99.37,3705
LZ16,2016-05-04 10:30,4,99.37,99.38,99.37,99.37,1971
LZ16,2016-05-04 11:00,4,99.37,99.37,99.36,99.37,52
LZ16,2016-05-04 11:30,4,99.37,99.37,99.37,99.37,93
LZ16,2016-05-05 01:30,5,99.37,99.38,99.37,99.38,1368
LZ16,2016-05-05 02:00,5,99.37,99.38,99.37,99.37,1332
LZ16,2016-05-05 02:30,5,99.38,99.38,99.37,99.37,67
LZ16,2016-05-05 03:00,5,99.38,99.38,99.37,99.38,309
LZ16,2016-05-05 03:30,5,99.37,99.39,99.37,99.38,2420
LZ16,2016-05-05 04:00,5,99.38,99.38,99.38,99.38,1199
LZ16,2016-05-05 04:30,5,99.38,99.38,99.37,99.38,4738
LZ16,2016-05-05 05:00,5,99.38,99.39,99.38,99.39,996
LZ16,2016-05-05 05:30,5,99.39,99.39,99.38,99.39,281
LZ16,2016-05-05 06:00,5,99.38,99.39,99.38,99.39,852
LZ16,2016-05-05 06:30,5,99.38,99.39,99.37,99.38,456
LZ16,2016-05-05 07:00,5,99.38,99.38,99.38,99.38,909
LZ16,2016-05-05 07:30,5,99.38,99.39,99.38,99.39,359
LZ16,2016-05-05 08:00,5,99.39,99.39,99.38,99.39,19
LZ16,2016-05-05 08:30,5,99.39,99.39,99.38,99.38,139
LZ16,2016-05-05 09:00,5,99.38,99.39,99.38,99.38,260
LZ16,2016-05-05 09:30,5,99.38,99.39,99.38,99.38,248
LZ16,2016-05-05 10:00,5,99.38,99.39,99.38,99.39,2290
LZ16,2016-05-05 10:30,5,99.39,99.39,99.38,99.39,85
LZ16,2016-05-05 11:00,5,99.38,99.39,99.38,99.39,436
LZ16,2016-05-05 11:30,5,99.39,99.4,99.38,99.39,4952
LZ16,2016-05-06 01:30,6,99.39,99.4,99.39,99.39,1002
LZ16,2016-05-06 02:00,6,99.39,99.42,99.39,99.41,56147
LZ16,2016-05-06 02:30,6,99.41,99.41,99.4,99.41,288
LZ16,2016-05-06 03:00,6,99.41,99.41,99.4,99.4,155
LZ16,2016-05-06 03:30,6,99.4,99.41,99.4,99.4,97
LZ16,2016-05-06 04:00,6,99.4,99.41,99.4,99.41,85
LZ16,2016-05-06 04:30,6,99.4,99.41,99.4,99.41,6
LZ16,2016-05-06 05:00,6,99.4,99.41,99.4,99.41,59
LZ16,2016-05-06 05:30,6,99.41,99.41,99.4,99.4,355
LZ16,2016-05-06 06:00,6,99.4,99.41,99.4,99.41,36
LZ16,2016-05-06 06:30,6,99.4,99.41,99.4,99.41,46
LZ16,2016-05-06 07:00,6,99.41,99.41,99.4,99.4,3108
LZ16,2016-05-06 07:30,6,99.4,99.42,99.4,99.42,4892
LZ16,2016-05-06 08:00,6,99.42,99.42,99.4,99.41,2165
LZ16,2016-05-06 08:30,6,99.41,99.42,99.41,99.42,6767
LZ16,2016-05-06 09:00,6,99.41,99.42,99.41,99.42,419
LZ16,2016-05-06 09:30,6,99.41,99.42,99.41,99.41,1413
LZ16,2016-05-06 10:00,6,99.42,99.42,99.41,99.42,210
LZ16,2016-05-06 10:30,6,99.41,99.42,99.41,99.42,205
LZ16,2016-05-06 11:00,6,99.42,99.42,99.41,99.42,87
LZ16,2016-05-06 11:30,6,99.41,99.42,99.41,99.42,74
LZ16,2016-05-09 01:30,9,99.43,99.45,99.43,99.44,7412
LZ16,2016-05-09 02:00,9,99.43,99.44,99.43,99.44,3066
LZ16,2016-05-09 02:30,9,99.44,99.44,99.43,99.44,182
LZ16,2016-05-09 03:00,9,99.44,99.44,99.43,99.43,1515
LZ16,2016-05-09 03:30,9,99.43,99.44,99.43,99.43,1988
LZ16,2016-05-09 04:00,9,99.43,99.43,99.43,99.43,811
LZ16,2016-05-09 04:30,9,99.43,99.44,99.42,99.43,8225
LZ16,2016-05-09 05:00,9,99.43,99.43,99.42,99.43,224
LZ16,2016-05-09 05:30,9,99.42,99.43,99.42,99.43,1089
LZ16,2016-05-09 06:00,9,99.43,99.43,99.43,99.43,644
LZ16,2016-05-09 06:30,9,99.43,99.43,99.43,99.43,727
LZ16,2016-05-09 07:00,9,99.43,99.44,99.43,99.43,2133
LZ16,2016-05-09 07:30,9,99.43,99.44,99.43,99.44,1002
LZ16,2016-05-09 08:00,9,99.43,99.44,99.43,99.43,859
LZ16,2016-05-09 08:30,9,99.43,99.44,99.43,99.43,1556
LZ16,2016-05-09 09:00,9,99.44,99.44,99.42,99.43,2204
LZ16,2016-05-09 09:30,9,99.43,99.44,99.43,99.43,1152
LZ16,2016-05-09 10:00,9,99.43,99.44,99.43,99.44,677
LZ16,2016-05-09 10:30,9,99.43,99.44,99.43,99.44,472
LZ16,2016-05-09 11:00,9,99.44,99.44,99.44,99.44,344
LZ16,2016-05-09 11:30,9,99.44,99.44,99.44,99.44,514
LZ16,2016-05-10 01:30,10,99.43,99.44,99.43,99.44,866
LZ16,2016-05-10 02:00,10,99.44,99.44,99.43,99.44,2331
LZ16,2016-05-10 02:30,10,99.43,99.44,99.43,99.44,421
LZ16,2016-05-10 03:00,10,99.44,99.44,99.43,99.44,610
LZ16,2016-05-10 03:30,10,99.43,99.44,99.43,99.44,684
LZ16,2016-05-10 04:00,10,99.44,99.44,99.43,99.44,318
LZ16,2016-05-10 04:30,10,99.44,99.44,99.43,99.44,6537
LZ16,2016-05-10 05:00,10,99.44,99.44,99.43,99.44,203
LZ16,2016-05-10 05:30,10,99.44,99.44,99.43,99.44,590
LZ16,2016-05-10 06:00,10,99.44,99.44,99.43,99.44,233
LZ16,2016-05-10 06:30,10,99.44,99.44,99.43,99.43,2101
LZ16,2016-05-10 07:00,10,99.43,99.44,99.43,99.44,720
LZ16,2016-05-10 07:30,10,99.44,99.44,99.43,99.44,1061
LZ16,2016-05-10 08:00,10,99.44,99.44,99.43,99.44,709
LZ16,2016-05-10 08:30,10,99.43,99.44,99.43,99.44,784
LZ16,2016-05-10 09:00,10,99.44,99.44,99.43,99.44,1108
LZ16,2016-05-10 09:30,10,99.43,99.44,99.43,99.43,4618
LZ16,2016-05-10 10:00,10,99.43,99.44,99.43,99.44,784
LZ16,2016-05-10 10:30,10,99.44,99.44,99.43,99.43,972
LZ16,2016-05-10 11:00,10,99.43,99.43,99.42,99.43,485
LZ16,2016-05-10 11:30,10,99.43,99.44,99.43,99.44,281
LZ16,2016-05-11 01:30,11,99.43,99.44,99.43,99.44,1150
LZ16,2016-05-11 02:00,11,99.44,99.44,99.43,99.44,961
LZ16,2016-05-11 02:30,11,99.44,99.44,99.44,99.44,836
LZ16,2016-05-11 03:00,11,99.44,99.44,99.43,99.44,1234
LZ16,2016-05-11 03:30,11,99.44,99.44,99.43,99.44,750
LZ16,2016-05-11 04:00,11,99.43,99.44,99.43,99.43,298
LZ16,2016-05-11 04:30,11,99.43,99.44,99.43,99.44,240
LZ16,2016-05-11 05:00,11,99.44,99.44,99.43,99.44,457
LZ16,2016-05-11 05:30,11,99.44,99.44,99.44,99.44,212
LZ16,2016-05-11 06:00,11,99.44,99.44,99.43,99.43,106
LZ16,2016-05-11 06:30,11,99.43,99.43,99.42,99.43,12561
LZ16,2016-05-11 07:00,11,99.43,99.44,99.42,99.44,1628
LZ16,2016-05-11 07:30,11,99.44,99.44,99.43,99.43,290
LZ16,2016-05-11 08:00,11,99.43,99.44,99.42,99.42,4028
LZ16,2016-05-11 08:30,11,99.43,99.43,99.42,99.43,162
LZ16,2016-05-11 09:00,11,99.43,99.44,99.42,99.43,2236
LZ16,2016-05-11 09:30,11,99.44,99.44,99.42,99.43,1693
LZ16,2016-05-11 10:00,11,99.43,99.43,99.42,99.43,3074
LZ16,2016-05-11 10:30,11,99.43,99.43,99.42,99.43,808
LZ16,2016-05-11 11:00,11,99.43,99.43,99.42,99.42,663
LZ16,2016-05-11 11:30,11,99.43,99.43,99.43,99.43,530
LZ16,2016-05-12 01:30,12,99.43,99.43,99.42,99.43,1321
LZ16,2016-05-12 02:00,12,99.43,99.44,99.43,99.44,695
LZ16,2016-05-12 02:30,12,99.44,99.44,99.43,99.44,501
LZ16,2016-05-12 03:00,12,99.44,99.44,99.43,99.44,457
LZ16,2016-05-12 03:30,12,99.44,99.44,99.43,99.43,6708
LZ16,2016-05-12 04:00,12,99.43,99.43,99.42,99.43,5719
LZ16,2016-05-12 04:30,12,99.43,99.43,99.42,99.43,623
LZ16,2016-05-12 05:00,12,99.43,99.43,99.42,99.42,270
LZ16,2016-05-12 05:30,12,99.43,99.43,99.41,99.43,2315
LZ16,2016-05-12 06:00,12,99.41,99.42,99.4,99.41,2794
LZ16,2016-05-12 06:30,12,99.4,99.4,99.4,99.4,471
LZ16,2016-05-12 07:00,12,99.4,99.41,99.4,99.41,3487
LZ16,2016-05-12 07:30,12,99.41,99.41,99.4,99.41,460
LZ16,2016-05-12 08:00,12,99.41,99.41,99.4,99.41,2070
LZ16,2016-05-12 08:30,12,99.41,99.41,99.4,99.4,597
LZ16,2016-05-12 09:00,12,99.41,99.41,99.4,99.41,146
LZ16,2016-05-12 09:30,12,99.41,99.41,99.4,99.4,326
LZ16,2016-05-12 10:00,12,99.4,99.41,99.4,99.41,1200
LZ16,2016-05-12 10:30,12,99.41,99.42,99.41,99.42,8090
LZ16,2016-05-12 11:00,12,99.42,99.42,99.41,99.41,1882
LZ16,2016-05-12 11:30,12,99.41,99.41,99.41,99.41,732
LZ16,2016-05-12 12:00,12,99.41,99.41,99.41,99.41,1
LZ16,2016-05-13 01:30,13,99.41,99.42,99.41,99.42,1513
LZ16,2016-05-13 02:00,13,99.42,99.42,99.41,99.41,861
LZ16,2016-05-13 02:30,13,99.42,99.42,99.41,99.41,2561
LZ16,2016-05-13 03:00,13,99.42,99.43,99.41,99.43,380
LZ16,2016-05-13 03:30,13,99.42,99.43,99.42,99.42,448
LZ16,2016-05-13 04:00,13,99.42,99.43,99.42,99.43,10
LZ16,2016-05-13 04:30,13,99.42,99.43,99.42,99.42,9761
LZ16,2016-05-13 05:00,13,99.42,99.42,99.42,99.42,68
LZ16,2016-05-13 05:30,13,99.42,99.43,99.42,99.43,9
LZ16,2016-05-13 06:00,13,99.42,99.42,99.42,99.42,23
LZ16,2016-05-13 06:30,13,99.42,99.43,99.42,99.42,37
LZ16,2016-05-13 07:00,13,99.42,99.43,99.42,99.42,3605
LZ16,2016-05-13 07:30,13,99.42,99.42,99.41,99.41,1320
LZ16,2016-05-13 08:00,13,99.41,99.43,99.41,99.41,8795
LZ16,2016-05-13 08:30,13,99.42,99.42,99.41,99.41,456
LZ16,2016-05-13 09:00,13,99.42,99.43,99.41,99.42,1405
LZ16,2016-05-13 09:30,13,99.42,99.42,99.42,99.42,1394
LZ16,2016-05-13 10:00,13,99.42,99.42,99.41,99.41,464
LZ16,2016-05-13 10:30,13,99.42,99.42,99.42,99.42,317
LZ16,2016-05-13 11:00,13,99.42,99.42,99.41,99.42,1139
LZ16,2016-05-13 11:30,13,99.42,99.43,99.42,99.43,724
LZ16,2016-05-16 01:30,16,99.42,99.43,99.42,99.42,208
LZ16,2016-05-16 02:00,16,99.43,99.43,99.42,99.43,465
LZ16,2016-05-16 02:30,16,99.42,99.43,99.42,99.43,58
LZ16,2016-05-16 03:00,16,99.43,99.43,99.42,99.43,102
LZ16,2016-05-16 03:30,16,99.42,99.43,99.42,99.43,1389
LZ16,2016-05-16 04:00,16,99.43,99.43,99.42,99.43,2442
LZ16,2016-05-16 04:30,16,99.43,99.43,99.43,99.43,2205
LZ16,2016-05-16 05:00,16,99.43,99.43,99.43,99.43,1235
LZ16,2016-05-16 05:30,16,99.43,99.43,99.43,99.43,673
LZ16,2016-05-16 06:00,16,99.42,99.42,99.42,99.42,70
LZ16,2016-05-16 06:30,16,99.43,99.43,99.42,99.43,628
LZ16,2016-05-16 07:00,16,99.42,99.43,99.42,99.43,687
LZ16,2016-05-16 07:30,16,99.43,99.44,99.42,99.43,3044
LZ16,2016-05-16 08:00,16,99.43,99.43,99.42,99.43,250
LZ16,2016-05-16 08:30,16,99.43,99.43,99.42,99.43,30
LZ16,2016-05-16 09:00,16,99.43,99.43,99.42,99.42,115
LZ16,2016-05-16 09:30,16,99.43,99.43,99.42,99.43,387
LZ16,2016-05-16 10:00,16,99.43,99.43,99.42,99.43,1965
LZ16,2016-05-16 10:30,16,99.43,99.44,99.43,99.43,1489
LZ16,2016-05-16 11:00,16,99.43,99.43,99.43,99.43,1002
LZ16,2016-05-16 11:30,16,99.43,99.43,99.43,99.43,748
LZ16,2016-05-17 01:30,17,99.42,99.43,99.42,99.42,3210
LZ16,2016-05-17 02:00,17,99.42,99.42,99.41,99.42,510
LZ16,2016-05-17 02:30,17,99.42,99.42,99.41,99.41,97
LZ16,2016-05-17 03:00,17,99.42,99.42,99.41,99.42,1523
LZ16,2016-05-17 03:30,17,99.42,99.43,99.42,99.43,2462
LZ16,2016-05-17 04:00,17,99.42,99.42,99.42,99.42,4053
LZ16,2016-05-17 04:30,17,99.42,99.42,99.41,99.42,1099
LZ16,2016-05-17 05:00,17,99.42,99.42,99.41,99.41,2822
LZ16,2016-05-17 05:30,17,99.41,99.42,99.41,99.42,29
LZ16,2016-05-17 06:00,17,99.42,99.42,99.41,99.42,5190
LZ16,2016-05-17 06:30,17,99.42,99.42,99.41,99.42,85
LZ16,2016-05-17 07:00,17,99.41,99.42,99.41,99.42,612
LZ16,2016-05-17 07:30,17,99.42,99.42,99.41,99.41,715
LZ16,2016-05-17 08:00,17,99.41,99.42,99.41,99.42,217
LZ16,2016-05-17 08:30,17,99.41,99.43,99.41,99.41,2088
LZ16,2016-05-17 09:00,17,99.41,99.43,99.41,99.42,5361
LZ16,2016-05-17 09:30,17,99.43,99.43,99.42,99.43,1090
LZ16,2016-05-17 10:00,17,99.42,99.43,99.42,99.42,770
LZ16,2016-05-17 10:30,17,99.42,99.43,99.42,99.42,11
LZ16,2016-05-17 11:00,17,99.42,99.42,99.42,99.42,331
LZ16,2016-05-17 11:30,17,99.43,99.43,99.42,99.43,397
LZ16,2016-05-18 01:30,18,99.42,99.42,99.41,99.41,381
LZ16,2016-05-18 02:00,18,99.41,99.42,99.41,99.42,898
LZ16,2016-05-18 02:30,18,99.41,99.42,99.41,99.41,143
LZ16,2016-05-18 03:00,18,99.42,99.42,99.41,99.41,465
LZ16,2016-05-18 03:30,18,99.42,99.42,99.41,99.42,248
LZ16,2016-05-18 04:00,18,99.42,99.42,99.41,99.42,339
LZ16,2016-05-18 04:30,18,99.42,99.42,99.41,99.42,302
LZ16,2016-05-18 05:00,18,99.41,99.42,99.41,99.41,166
LZ16,2016-05-18 05:30,18,99.41,99.42,99.41,99.42,915
LZ16,2016-05-18 06:00,18,99.42,99.42,99.41,99.41,9913
LZ16,2016-05-18 06:30,18,99.41,99.41,99.4,99.41,144
LZ16,2016-05-18 07:00,18,99.41,99.41,99.4,99.4,1682
LZ16,2016-05-18 07:30,18,99.4,99.41,99.39,99.39,6597
LZ16,2016-05-18 08:00,18,99.39,99.4,99.39,99.39,3723
LZ16,2016-05-18 08:30,18,99.39,99.4,99.39,99.39,206
LZ16,2016-05-18 09:00,18,99.39,99.4,99.39,99.4,513
LZ16,2016-05-18 09:30,18,99.4,99.4,99.39,99.39,317
LZ16,2016-05-18 10:00,18,99.4,99.41,99.4,99.4,5890
LZ16,2016-05-18 10:30,18,99.4,99.4,99.39,99.4,1038
LZ16,2016-05-18 11:00,18,99.4,99.4,99.39,99.4,1299
LZ16,2016-05-18 11:30,18,99.4,99.41,99.4,99.41,1267
LZ16,2016-05-19 01:30,19,99.38,99.4,99.38,99.4,3989
LZ16,2016-05-19 02:00,19,99.39,99.4,99.39,99.4,180
LZ16,2016-05-19 02:30,19,99.4,99.4,99.39,99.39,593
LZ16,2016-05-19 03:00,19,99.39,99.4,99.39,99.39,727
LZ16,2016-05-19 03:30,19,99.39,99.4,99.38,99.38,2011
LZ16,2016-05-19 04:00,19,99.38,99.39,99.38,99.38,44
LZ16,2016-05-19 04:30,19,99.38,99.39,99.38,99.39,1354
LZ16,2016-05-19 05:00,19,99.38,99.39,99.38,99.38,446
LZ16,2016-05-19 05:30,19,99.38,99.39,99.38,99.39,321
LZ16,2016-05-19 06:00,19,99.38,99.39,99.38,99.38,595
LZ16,2016-05-19 06:30,19,99.39,99.39,99.38,99.38,337
LZ16,2016-05-19 07:00,19,99.38,99.39,99.38,99.39,266
LZ16,2016-05-19 07:30,19,99.38,99.39,99.38,99.39,560
LZ16,2016-05-19 08:00,19,99.38,99.39,99.38,99.39,1657
LZ16,2016-05-19 08:30,19,99.38,99.4,99.38,99.4,3285
LZ16,2016-05-19 09:00,19,99.4,99.4,99.39,99.4,951
LZ16,2016-05-19 09:30,19,99.4,99.4,99.39,99.4,2258
LZ16,2016-05-19 10:00,19,99.4,99.4,99.39,99.4,608
LZ16,2016-05-19 10:30,19,99.4,99.4,99.39,99.4,949
LZ16,2016-05-19 11:00,19,99.4,99.4,99.39,99.39,853
LZ16,2016-05-19 11:30,19,99.39,99.39,99.39,99.39,354
LZ16,2016-05-20 01:30,20,99.39,99.4,99.39,99.4,5463
LZ16,2016-05-20 02:00,20,99.4,99.4,99.4,99.4,906
LZ16,2016-05-20 02:30,20,99.4,99.4,99.39,99.4,916
LZ16,2016-05-20 03:00,20,99.4,99.41,99.4,99.4,3197
LZ16,2016-05-20 03:30,20,99.4,99.4,99.4,99.4,2939
LZ16,2016-05-20 04:00,20,99.4,99.41,99.4,99.4,566
LZ16,2016-05-20 04:30,20,99.4,99.4,99.39,99.4,1034
LZ16,2016-05-20 05:00,20,99.4,99.4,99.39,99.39,288
LZ16,2016-05-20 05:30,20,99.39,99.4,99.39,99.39,1375
LZ16,2016-05-20 06:00,20,99.39,99.4,99.39,99.4,1280
LZ16,2016-05-20 06:30,20,99.4,99.4,99.39,99.4,193
LZ16,2016-05-20 07:00,20,99.39,99.39,99.38,99.39,8561
LZ16,2016-05-20 07:30,20,99.39,99.4,99.39,99.4,1275
LZ16,2016-05-20 08:00,20,99.39,99.4,99.39,99.4,253
LZ16,2016-05-20 08:30,20,99.39,99.4,99.39,99.4,58
LZ16,2016-05-20 09:00,20,99.4,99.4,99.39,99.4,45
LZ16,2016-05-20 09:30,20,99.4,99.4,99.39,99.39,3672
LZ16,2016-05-20 10:00,20,99.39,99.39,99.39,99.39,150
LZ16,2016-05-20 10:30,20,99.39,99.39,99.39,99.39,496
LZ16,2016-05-20 11:00,20,99.4,99.4,99.4,99.4,596
LZ16,2016-05-20 11:30,20,99.4,99.4,99.39,99.4,204
LZ16,2016-05-23 01:30,23,99.4,99.41,99.39,99.41,1832
LZ16,2016-05-23 02:00,23,99.41,99.41,99.41,99.41,340
LZ16,2016-05-23 02:30,23,99.41,99.41,99.4,99.41,210
LZ16,2016-05-23 03:00,23,99.4,99.41,99.4,99.4,1897
LZ16,2016-05-23 03:30,23,99.4,99.41,99.4,99.4,113
LZ16,2016-05-23 04:00,23,99.4,99.41,99.4,99.41,1491
LZ16,2016-05-23 04:30,23,99.4,99.41,99.4,99.41,4146
LZ16,2016-05-23 05:00,23,99.41,99.41,99.4,99.41,2481
LZ16,2016-05-23 05:30,23,99.41,99.41,99.4,99.4,234
LZ16,2016-05-23 06:00,23,99.4,99.41,99.4,99.4,21
LZ16,2016-05-23 06:30,23,99.41,99.41,99.4,99.4,63
LZ16,2016-05-23 07:00,23,99.41,99.41,99.4,99.4,995
LZ16,2016-05-23 07:30,23,99.4,99.41,99.4,99.4,700
LZ16,2016-05-23 08:00,23,99.4,99.4,99.39,99.39,3924
LZ16,2016-05-23 08:30,23,99.4,99.41,99.4,99.4,1489
LZ16,2016-05-23 09:00,23,99.4,99.41,99.4,99.41,233
LZ16,2016-05-23 09:30,23,99.41,99.41,99.4,99.4,241
LZ16,2016-05-23 10:00,23,99.4,99.41,99.39,99.4,3174
LZ16,2016-05-23 10:30,23,99.4,99.4,99.4,99.4,55
LZ16,2016-05-23 11:00,23,99.4,99.4,99.4,99.4,3
LZ16,2016-05-23 11:30,23,99.41,99.41,99.4,99.4,27
LZ16,2016-05-24 01:30,24,99.4,99.41,99.4,99.41,332
LZ16,2016-05-24 02:00,24,99.41,99.41,99.4,99.4,604
LZ16,2016-05-24 02:30,24,99.4,99.41,99.4,99.41,1195
LZ16,2016-05-24 03:00,24,99.4,99.41,99.4,99.4,178
LZ16,2016-05-24 03:30,24,99.4,99.4,99.39,99.39,1584
LZ16,2016-05-24 04:00,24,99.39,99.4,99.39,99.4,101
LZ16,2016-05-24 04:30,24,99.39,99.4,99.39,99.39,1019
LZ16,2016-05-24 05:00,24,99.39,99.39,99.39,99.39,62
LZ16,2016-05-24 05:30,24,99.4,99.4,99.39,99.4,625
LZ16,2016-05-24 06:00,24,99.4,99.4,99.39,99.4,1067
LZ16,2016-05-24 06:30,24,99.4,99.4,99.39,99.4,561
LZ16,2016-05-24 07:00,24,99.4,99.4,99.39,99.39,175
LZ16,2016-05-24 07:30,24,99.4,99.4,99.39,99.39,1137
LZ16,2016-05-24 08:00,24,99.4,99.4,99.38,99.39,11094
LZ16,2016-05-24 08:30,24,99.39,99.39,99.38,99.39,6167
LZ16,2016-05-24 09:00,24,99.39,99.39,99.38,99.38,536
LZ16,2016-05-24 09:30,24,99.38,99.39,99.38,99.39,71
LZ16,2016-05-24 10:00,24,99.38,99.39,99.37,99.37,3097
LZ16,2016-05-24 10:30,24,99.37,99.38,99.37,99.38,124
LZ16,2016-05-24 11:00,24,99.37,99.38,99.37,99.37,2264
LZ16,2016-05-24 11:30,24,99.38,99.38,99.37,99.37,1345
LZ16,2016-05-25 01:30,25,99.38,99.38,99.37,99.38,2625
LZ16,2016-05-25 02:00,25,99.38,99.39,99.38,99.38,1170
LZ16,2016-05-25 02:30,25,99.38,99.38,99.38,99.38,1708
LZ16,2016-05-25 03:00,25,99.38,99.39,99.37,99.38,698
LZ16,2016-05-25 03:30,25,99.38,99.39,99.37,99.38,1473
LZ16,2016-05-25 04:00,25,99.38,99.38,99.38,99.38,1283
LZ16,2016-05-25 04:30,25,99.38,99.38,99.38,99.38,482
LZ16,2016-05-25 05:00,25,99.38,99.38,99.37,99.38,2762
LZ16,2016-05-25 05:30,25,99.38,99.38,99.38,99.38,1
LZ16,2016-05-25 06:00,25,99.38,99.39,99.38,99.39,28
LZ16,2016-05-25 06:30,25,99.39,99.39,99.38,99.38,19
LZ16,2016-05-25 07:00,25,99.38,99.39,99.38,99.39,28
LZ16,2016-05-25 07:30,25,99.38,99.39,99.38,99.38,75
LZ16,2016-05-25 08:00,25,99.38,99.39,99.38,99.38,578
LZ16,2016-05-25 08:30,25,99.38,99.39,99.38,99.38,288
LZ16,2016-05-25 09:00,25,99.38,99.39,99.38,99.38,651
LZ16,2016-05-25 09:30,25,99.38,99.39,99.38,99.38,786
LZ16,2016-05-25 10:00,25,99.38,99.39,99.38,99.38,57
LZ16,2016-05-25 10:30,25,99.38,99.39,99.38,99.38,209
LZ16,2016-05-25 11:00,25,99.38,99.38,99.38,99.38,3
LZ16,2016-05-25 11:30,25,99.38,99.39,99.38,99.39,377
LZ16,2016-05-26 01:30,26,99.39,99.39,99.38,99.38,468
LZ16,2016-05-26 02:00,26,99.39,99.39,99.38,99.38,532
LZ16,2016-05-26 02:30,26,99.38,99.39,99.38,99.38,1113
LZ16,2016-05-26 03:00,26,99.39,99.39,99.38,99.39,1099
LZ16,2016-05-26 03:30,26,99.39,99.39,99.38,99.38,745
LZ16,2016-05-26 04:00,26,99.39,99.39,99.38,99.39,409
LZ16,2016-05-26 04:30,26,99.39,99.39,99.38,99.39,471
LZ16,2016-05-26 05:00,26,99.38,99.39,99.38,99.39,1246
LZ16,2016-05-26 05:30,26,99.39,99.39,99.38,99.39,241
LZ16,2016-05-26 06:00,26,99.39,99.39,99.38,99.38,393
LZ16,2016-05-26 06:30,26,99.38,99.39,99.38,99.38,351
LZ16,2016-05-26 07:00,26,99.38,99.39,99.38,99.38,584
LZ16,2016-05-26 07:30,26,99.38,99.39,99.38,99.39,355
LZ16,2016-05-26 08:00,26,99.39,99.39,99.39,99.39,1238
LZ16,2016-05-26 08:30,26,99.39,99.4,99.39,99.39,2558
LZ16,2016-05-26 09:00,26,99.4,99.4,99.39,99.4,129
LZ16,2016-05-26 09:30,26,99.39,99.4,99.39,99.39,1032
LZ16,2016-05-26 10:00,26,99.39,99.4,99.39,99.4,839
LZ16,2016-05-26 10:30,26,99.39,99.4,99.39,99.39,14485
LZ16,2016-05-26 11:00,26,99.39,99.4,99.39,99.39,868
LZ16,2016-05-26 11:30,26,99.39,99.39,99.39,99.39,1599
LZ16,2016-05-27 01:30,27,99.39,99.4,99.39,99.4,68
LZ16,2016-05-27 02:00,27,99.39,99.4,99.39,99.4,430
LZ16,2016-05-27 02:30,27,99.4,99.4,99.4,99.4,860
LZ16,2016-05-27 03:00,27,99.4,99.4,99.39,99.4,212
LZ16,2016-05-27 03:30,27,99.39,99.4,99.39,99.4,106
LZ16,2016-05-27 04:00,27,99.4,99.4,99.39,99.4,158
LZ16,2016-05-27 04:30,27,99.4,99.4,99.4,99.4,49
LZ16,2016-05-27 05:00,27,99.39,99.4,99.39,99.4,151
LZ16,2016-05-27 05:30,27,99.39,99.39,99.39,99.39,1
LZ16,2016-05-27 06:00,27,99.39,99.4,99.39,99.4,1051
LZ16,2016-05-27 06:30,27,99.39,99.4,99.39,99.4,25
LZ16,2016-05-27 07:00,27,99.39,99.4,99.39,99.4,1288
LZ16,2016-05-27 07:30,27,99.4,99.4,99.39,99.4,456
LZ16,2016-05-27 08:00,27,99.4,99.4,99.39,99.4,109
LZ16,2016-05-27 08:30,27,99.39,99.4,99.39,99.4,252
LZ16,2016-05-27 09:00,27,99.39,99.4,99.39,99.39,925
LZ16,2016-05-27 09:30,27,99.4,99.4,99.39,99.4,1175
LZ16,2016-05-27 10:00,27,99.4,99.4,99.39,99.4,290
LZ16,2016-05-27 10:30,27,99.39,99.4,99.39,99.39,3606
LZ16,2016-05-27 11:00,27,99.4,99.4,99.39,99.39,221
LZ16,2016-05-27 11:30,27,99.39,99.4,99.39,99.4,229
LZ16,2016-05-31 01:30,31,99.38,99.39,99.38,99.39,1489
LZ16,2016-05-31 02:00,31,99.39,99.39,99.39,99.39,159
LZ16,2016-05-31 02:30,31,99.39,99.39,99.39,99.39,247
LZ16,2016-05-31 03:00,31,99.39,99.4,99.39,99.39,1582
LZ16,2016-05-31 03:30,31,99.39,99.39,99.39,99.39,4597
LZ16,2016-05-31 04:00,31,99.39,99.39,99.39,99.39,3288
LZ16,2016-05-31 04:30,31,99.39,99.39,99.38,99.39,1439
LZ16,2016-05-31 05:00,31,99.39,99.39,99.38,99.39,879
LZ16,2016-05-31 05:30,31,99.39,99.39,99.38,99.39,227
LZ16,2016-05-31 06:00,31,99.39,99.39,99.39,99.39,35
LZ16,2016-05-31 06:30,31,99.39,99.39,99.39,99.39,680
LZ16,2016-05-31 07:00,31,99.39,99.39,99.38,99.39,1990
LZ16,2016-05-31 07:30,31,99.38,99.39,99.38,99.38,36
LZ16,2016-05-31 08:00,31,99.39,99.39,99.38,99.38,4657
LZ16,2016-05-31 08:30,31,99.39,99.39,99.38,99.39,1099
LZ16,2016-05-31 09:00,31,99.39,99.4,99.38,99.39,1266
LZ16,2016-05-31 09:30,31,99.39,99.4,99.39,99.39,2593
LZ16,2016-05-31 10:00,31,99.4,99.4,99.39,99.39,954
LZ16,2016-05-31 10:30,31,99.4,99.41,99.4,99.4,6258
LZ16,2016-05-31 11:00,31,99.4,99.4,99.4,99.4,24
LZ16,2016-05-31 11:30,31,99.4,99.41,99.4,99.41,277
LZ16,2016-06-01 01:30,1,99.4,99.41,99.4,99.41,614
LZ16,2016-06-01 02:00,1,99.41,99.41,99.41,99.41,3338
LZ16,2016-06-01 02:30,1,99.41,99.42,99.41,99.41,3881
LZ16,2016-06-01 03:00,1,99.41,99.42,99.41,99.41,2043
LZ16,2016-06-01 03:30,1,99.41,99.42,99.41,99.42,587
LZ16,2016-06-01 04:00,1,99.41,99.42,99.4,99.41,10617
LZ16,2016-06-01 04:30,1,99.41,99.41,99.41,99.41,2488
LZ16,2016-06-01 05:00,1,99.41,99.42,99.41,99.41,2112
LZ16,2016-06-01 05:30,1,99.41,99.42,99.41,99.41,1252
LZ16,2016-06-01 06:00,1,99.41,99.42,99.41,99.42,687
LZ16,2016-06-01 06:30,1,99.42,99.42,99.41,99.42,851
LZ16,2016-06-01 07:00,1,99.42,99.42,99.41,99.42,136
LZ16,2016-06-01 07:30,1,99.42,99.42,99.41,99.42,1144
LZ16,2016-06-01 08:00,1,99.42,99.42,99.41,99.42,31
LZ16,2016-06-01 08:30,1,99.41,99.42,99.41,99.42,1112
LZ16,2016-06-01 09:00,1,99.42,99.42,99.41,99.42,690
LZ16,2016-06-01 09:30,1,99.42,99.42,99.41,99.42,746
LZ16,2016-06-01 10:00,1,99.42,99.42,99.41,99.42,143
LZ16,2016-06-01 10:30,1,99.42,99.42,99.41,99.41,264
LZ16,2016-06-01 11:00,1,99.42,99.42,99.41,99.41,21
LZ16,2016-06-01 11:30,1,99.42,99.42,99.41,99.41,75
LZ16,2016-06-02 01:30,2,99.41,99.42,99.41,99.41,219
LZ16,2016-06-02 02:00,2,99.42,99.42,99.41,99.42,211
LZ16,2016-06-02 02:30,2,99.42,99.42,99.41,99.42,199
LZ16,2016-06-02 03:00,2,99.42,99.42,99.41,99.42,388
LZ16,2016-06-02 03:30,2,99.41,99.42,99.41,99.41,134
LZ16,2016-06-02 04:00,2,99.41,99.42,99.41,99.42,270
LZ16,2016-06-02 04:30,2,99.42,99.42,99.41,99.42,656
LZ16,2016-06-02 05:00,2,99.42,99.42,99.42,99.42,6797
LZ16,2016-06-02 05:30,2,99.42,99.42,99.42,99.42,1171
LZ16,2016-06-02 06:00,2,99.42,99.43,99.42,99.43,2963
LZ16,2016-06-02 06:30,2,99.43,99.43,99.42,99.43,2407
LZ16,2016-06-02 07:00,2,99.43,99.43,99.42,99.43,1483
LZ16,2016-06-02 07:30,2,99.43,99.44,99.43,99.44,2450
LZ16,2016-06-02 08:00,2,99.43,99.43,99.43,99.43,4983
LZ16,2016-06-02 08:30,2,99.43,99.44,99.43,99.43,3303
LZ16,2016-06-02 09:00,2,99.43,99.44,99.43,99.44,2104
LZ16,2016-06-02 09:30,2,99.44,99.44,99.43,99.43,5783
LZ16,2016-06-02 10:00,2,99.43,99.44,99.43,99.44,2324
LZ16,2016-06-02 10:30,2,99.43,99.43,99.43,99.43,816
LZ16,2016-06-02 11:00,2,99.43,99.44,99.43,99.44,334
LZ16,2016-06-02 11:30,2,99.44,99.44,99.43,99.44,159
LZ16,2016-06-03 01:30,3,99.44,99.44,99.43,99.44,428
LZ16,2016-06-03 02:00,3,99.44,99.44,99.43,99.44,11050
LZ16,2016-06-03 02:30,3,99.44,99.44,99.44,99.44,2425
LZ16,2016-06-03 03:00,3,99.44,99.44,99.43,99.44,70
LZ16,2016-06-03 03:30,3,99.44,99.44,99.43,99.44,186
LZ16,2016-06-03 04:00,3,99.44,99.44,99.44,99.44,2
LZ16,2016-06-03 04:30,3,99.43,99.44,99.43,99.44,116
LZ16,2016-06-03 05:00,3,99.44,99.44,99.43,99.43,842
LZ16,2016-06-03 05:30,3,99.44,99.44,99.43,99.43,301
LZ16,2016-06-03 06:00,3,99.43,99.44,99.43,99.44,9
LZ16,2016-06-03 06:30,3,99.43,99.44,99.43,99.44,41
LZ16,2016-06-03 07:00,3,99.44,99.44,99.43,99.44,1074
LZ16,2016-06-03 07:30,3,99.44,99.47,99.44,99.46,13225
LZ16,2016-06-03 08:00,3,99.46,99.47,99.46,99.46,4333
LZ16,2016-06-03 08:30,3,99.45,99.46,99.45,99.45,1351
LZ16,2016-06-03 09:00,3,99.46,99.46,99.45,99.46,812
LZ16,2016-06-03 09:30,3,99.46,99.47,99.46,99.46,7538
LZ16,2016-06-03 10:00,3,99.46,99.47,99.46,99.46,2522
LZ16,2016-06-03 10:30,3,99.46,99.47,99.45,99.46,2542
LZ16,2016-06-03 11:00,3,99.46,99.47,99.46,99.47,1454
LZ16,2016-06-03 11:30,3,99.47,99.47,99.46,99.46,2605
LZ16,2016-06-06 01:30,6,99.46,99.49,99.46,99.48,8427
LZ16,2016-06-06 02:00,6,99.49,99.49,99.48,99.48,231
LZ16,2016-06-06 02:30,6,99.48,99.49,99.48,99.48,6039
LZ16,2016-06-06 03:00,6,99.48,99.48,99.48,99.48,2513
LZ16,2016-06-06 03:30,6,99.48,99.48,99.47,99.48,269
LZ16,2016-06-06 04:00,6,99.48,99.48,99.47,99.48,514
LZ16,2016-06-06 04:30,6,99.48,99.48,99.47,99.48,1805
LZ16,2016-06-06 05:00,6,99.48,99.48,99.47,99.48,2460
LZ16,2016-06-06 05:30,6,99.48,99.48,99.48,99.48,338
LZ16,2016-06-06 06:00,6,99.47,99.47,99.47,99.47,4216
LZ16,2016-06-06 06:30,6,99.47,99.48,99.47,99.47,417
LZ16,2016-06-06 07:00,6,99.48,99.48,99.47,99.48,484
LZ16,2016-06-06 07:30,6,99.48,99.48,99.47,99.47,3345
LZ16,2016-06-06 08:00,6,99.47,99.48,99.47,99.48,192
LZ16,2016-06-06 08:30,6,99.47,99.48,99.47,99.47,13243
LZ16,2016-06-06 09:00,6,99.47,99.48,99.46,99.48,1924
LZ16,2016-06-06 09:30,6,99.48,99.48,99.47,99.47,1191
LZ16,2016-06-06 10:00,6,99.47,99.48,99.47,99.48,64
LZ16,2016-06-06 10:30,6,99.47,99.47,99.47,99.47,898
LZ16,2016-06-06 11:00,6,99.47,99.47,99.47,99.47,1649
LZ16,2016-06-06 11:30,6,99.47,99.48,99.47,99.48,855
LZ16,2016-06-07 01:30,7,99.47,99.47,99.47,99.47,882
LZ16,2016-06-07 02:00,7,99.47,99.47,99.46,99.46,516
LZ16,2016-06-07 02:30,7,99.47,99.47,99.46,99.47,846
LZ16,2016-06-07 03:00,7,99.47,99.47,99.46,99.46,1487
LZ16,2016-06-07 03:30,7,99.46,99.47,99.46,99.47,877
LZ16,2016-06-07 04:00,7,99.47,99.47,99.45,99.46,2453
LZ16,2016-06-07 04:30,7,99.46,99.46,99.46,99.46,1464
LZ16,2016-06-07 05:00,7,99.46,99.46,99.46,99.46,1149
LZ16,2016-06-07 05:30,7,99.46,99.46,99.45,99.46,1600
LZ16,2016-06-07 06:00,7,99.46,99.46,99.46,99.46,9
LZ16,2016-06-07 06:30,7,99.46,99.47,99.46,99.46,1005
LZ16,2016-06-07 07:00,7,99.47,99.47,99.45,99.46,7057
LZ16,2016-06-07 07:30,7,99.46,99.47,99.46,99.46,178
LZ16,2016-06-07 08:00,7,99.46,99.47,99.46,99.46,221
LZ16,2016-06-07 08:30,7,99.46,99.47,99.46,99.46,2108
LZ16,2016-06-07 09:00,7,99.47,99.47,99.46,99.46,1900
LZ16,2016-06-07 09:30,7,99.46,99.47,99.46,99.47,709
LZ16,2016-06-07 10:00,7,99.46,99.47,99.46,99.47,2446
LZ16,2016-06-07 10:30,7,99.47,99.47,99.46,99.47,721
LZ16,2016-06-07 11:00,7,99.46,99.47,99.46,99.47,187
LZ16,2016-06-07 11:30,7,99.46,99.47,99.46,99.46,539
LZ16,2016-06-08 01:30,8,99.47,99.47,99.45,99.46,2050
LZ16,2016-06-08 02:00,8,99.47,99.47,99.46,99.47,89
LZ16,2016-06-08 02:30,8,99.47,99.47,99.45,99.45,6082
LZ16,2016-06-08 03:00,8,99.45,99.46,99.45,99.46,3054
LZ16,2016-06-08 03:30,8,99.46,99.46,99.45,99.46,156
LZ16,2016-06-08 04:00,8,99.46,99.46,99.45,99.45,1129
LZ16,2016-06-08 04:30,8,99.45,99.46,99.45,99.46,134
LZ16,2016-06-08 05:00,8,99.45,99.46,99.45,99.45,115
LZ16,2016-06-08 05:30,8,99.45,99.46,99.45,99.45,332
LZ16,2016-06-08 06:00,8,99.45,99.46,99.44,99.44,2907
LZ16,2016-06-08 06:30,8,99.44,99.45,99.44,99.44,1875
LZ16,2016-06-08 07:00,8,99.44,99.45,99.44,99.45,1788
LZ16,2016-06-08 07:30,8,99.45,99.45,99.45,99.45,399
LZ16,2016-06-08 08:00,8,99.44,99.45,99.44,99.44,234
LZ16,2016-06-08 08:30,8,99.45,99.46,99.44,99.45,3678
LZ16,2016-06-08 09:00,8,99.45,99.46,99.45,99.45,270
LZ16,2016-06-08 09:30,8,99.45,99.46,99.45,99.45,233
LZ16,2016-06-08 10:00,8,99.45,99.46,99.45,99.45,1689
LZ16,2016-06-08 10:30,8,99.45,99.47,99.45,99.46,2139
LZ16,2016-06-08 11:00,8,99.46,99.47,99.46,99.46,4568
LZ16,2016-06-08 11:30,8,99.46,99.47,99.46,99.47,363
LZ16,2016-06-09 01:30,9,99.47,99.47,99.46,99.47,707
LZ16,2016-06-09 02:00,9,99.47,99.47,99.46,99.47,325
LZ16,2016-06-09 02:30,9,99.47,99.47,99.46,99.47,178
LZ16,2016-06-09 03:00,9,99.46,99.47,99.46,99.47,202
LZ16,2016-06-09 03:30,9,99.46,99.47,99.46,99.46,274
LZ16,2016-06-09 04:00,9,99.46,99.47,99.46,99.46,166
LZ16,2016-06-09 04:30,9,99.47,99.47,99.46,99.47,48
LZ16,2016-06-09 05:00,9,99.47,99.47,99.46,99.46,434
LZ16,2016-06-09 05:30,9,99.46,99.47,99.46,99.46,156
LZ16,2016-06-09 06:00,9,99.46,99.47,99.46,99.46,100
LZ16,2016-06-09 06:30,9,99.46,99.47,99.46,99.46,359
LZ16,2016-06-09 07:00,9,99.46,99.47,99.46,99.46,422
LZ16,2016-06-09 07:30,9,99.46,99.47,99.46,99.46,192
LZ16,2016-06-09 08:00,9,99.46,99.47,99.46,99.46,9546
LZ16,2016-06-09 08:30,9,99.47,99.47,99.46,99.46,361
LZ16,2016-06-09 09:00,9,99.47,99.47,99.46,99.46,343
LZ16,2016-06-09 09:30,9,99.47,99.47,99.46,99.46,1248
LZ16,2016-06-09 10:00,9,99.46,99.47,99.45,99.46,6217
LZ16,2016-06-09 10:30,9,99.46,99.46,99.45,99.46,26
LZ16,2016-06-09 11:00,9,99.46,99.46,99.46,99.46,11
LZ16,2016-06-09 11:30,9,99.46,99.46,99.45,99.46,39
LZ16,2016-06-10 01:30,10,99.46,99.46,99.45,99.46,2129
LZ16,2016-06-10 02:00,10,99.46,99.46,99.45,99.45,4424
LZ16,2016-06-10 02:30,10,99.45,99.45,99.44,99.45,2772
LZ16,2016-06-10 03:00,10,99.44,99.45,99.44,99.44,96
LZ16,2016-06-10 03:30,10,99.45,99.45,99.44,99.44,100
LZ16,2016-06-10 04:00,10,99.45,99.45,99.44,99.44,44
LZ16,2016-06-10 04:30,10,99.44,99.45,99.44,99.45,581
LZ16,2016-06-10 05:00,10,99.44,99.45,99.44,99.44,82
LZ16,2016-06-10 05:30,10,99.45,99.45,99.44,99.45,1022
LZ16,2016-06-10 06:00,10,99.45,99.45,99.44,99.44,400
LZ16,2016-06-10 06:30,10,99.45,99.45,99.43,99.45,9968
LZ16,2016-06-10 07:00,10,99.45,99.45,99.45,99.45,5
LZ16,2016-06-10 07:30,10,99.45,99.45,99.44,99.44,15
LZ16,2016-06-10 08:00,10,99.44,99.45,99.44,99.45,2734
LZ16,2016-06-10 08:30,10,99.45,99.46,99.45,99.45,2165
LZ16,2016-06-10 09:00,10,99.46,99.46,99.45,99.46,809
LZ16,2016-06-10 09:30,10,99.45,99.46,99.45,99.46,43
LZ16,2016-06-10 10:00,10,99.45,99.46,99.45,99.45,1499
LZ16,2016-06-10 10:30,10,99.45,99.46,99.45,99.45,1116
LZ16,2016-06-10 11:00,10,99.45,99.45,99.44,99.44,4
LZ16,2016-06-10 11:30,10,99.44,99.45,99.44,99.45,20
LZ16,2016-06-13 01:30,13,99.45,99.47,99.45,99.47,384
LZ16,2016-06-13 02:00,13,99.47,99.47,99.46,99.47,476
LZ16,2016-06-13 02:30,13,99.46,99.47,99.46,99.47,71
LZ16,2016-06-13 03:00,13,99.47,99.47,99.46,99.47,439
LZ16,2016-06-13 03:30,13,99.47,99.47,99.46,99.46,211
LZ16,2016-06-13 04:00,13,99.46,99.47,99.46,99.47,483
LZ16,2016-06-13 04:30,13,99.47,99.47,99.46,99.46,169
LZ16,2016-06-13 05:00,13,99.46,99.47,99.46,99.46,275
LZ16,2016-06-13 05:30,13,99.46,99.47,99.46,99.47,468
LZ16,2016-06-13 06:00,13,99.47,99.47,99.46,99.47,222
LZ16,2016-06-13 06:30,13,99.47,99.47,99.46,99.47,126
LZ16,2016-06-13 07:00,13,99.47,99.47,99.46,99.47,470
LZ16,2016-06-13 07:30,13,99.47,99.47,99.46,99.47,405
LZ16,2016-06-13 08:00,13,99.47,99.47,99.46,99.47,865
LZ16,2016-06-13 08:30,13,99.46,99.47,99.46,99.47,1219
LZ16,2016-06-13 09:00,13,99.47,99.47,99.46,99.47,2728
LZ16,2016-06-13 09:30,13,99.46,99.47,99.46,99.46,2369
LZ16,2016-06-13 10:00,13,99.47,99.47,99.46,99.46,572
LZ16,2016-06-13 10:30,13,99.46,99.47,99.46,99.46,125
LZ16,2016-06-13 11:00,13,99.47,99.47,99.46,99.47,50
LZ16,2016-06-13 11:30,13,99.47,99.47,99.46,99.46,7
LZ16,2016-06-14 01:30,14,99.47,99.5,99.47,99.5,10197
LZ16,2016-06-14 02:00,14,99.49,99.5,99.49,99.5,9290
LZ16,2016-06-14 02:30,14,99.5,99.5,99.49,99.49,1272
LZ16,2016-06-14 03:00,14,99.5,99.5,99.49,99.5,226
LZ16,2016-06-14 03:30,14,99.5,99.51,99.49,99.49,6404
LZ16,2016-06-14 04:00,14,99.5,99.5,99.49,99.5,946
LZ16,2016-06-14 04:30,14,99.5,99.5,99.49,99.49,2039
LZ16,2016-06-14 05:00,14,99.49,99.5,99.48,99.49,4178
LZ16,2016-06-14 05:30,14,99.49,99.5,99.48,99.49,2485
LZ16,2016-06-14 06:00,14,99.49,99.49,99.48,99.49,88
LZ16,2016-06-14 06:30,14,99.49,99.5,99.49,99.49,1498
LZ16,2016-06-14 07:00,14,99.49,99.5,99.49,99.49,2063
LZ16,2016-06-14 07:30,14,99.49,99.5,99.49,99.49,4270
LZ16,2016-06-14 08:00,14,99.49,99.5,99.49,99.49,245
LZ16,2016-06-14 08:30,14,99.49,99.5,99.49,99.49,3318
LZ16,2016-06-14 09:00,14,99.49,99.5,99.48,99.5,469
LZ16,2016-06-14 09:30,14,99.5,99.5,99.48,99.49,1531
LZ16,2016-06-14 10:00,14,99.49,99.49,99.48,99.49,3405
LZ16,2016-06-14 10:30,14,99.49,99.49,99.48,99.49,56
LZ16,2016-06-14 11:00,14,99.49,99.49,99.49,99.49,572
LZ16,2016-06-14 11:30,14,99.49,99.49,99.49,99.49,714
LZ16,2016-06-15 01:30,15,99.48,99.49,99.48,99.49,2537
LZ16,2016-06-15 02:00,15,99.49,99.49,99.48,99.48,1857
LZ16,2016-06-15 02:30,15,99.47,99.47,99.47,99.47,848
LZ16,2016-06-15 03:00,15,99.47,99.48,99.47,99.47,1045
LZ16,2016-06-15 03:30,15,99.47,99.47,99.46,99.47,3105
LZ16,2016-06-15 04:00,15,99.47,99.48,99.47,99.47,1242
LZ16,2016-06-15 04:30,15,99.46,99.47,99.46,99.47,2909
LZ16,2016-06-15 05:00,15,99.47,99.47,99.46,99.47,3428
LZ16,2016-06-15 05:30,15,99.47,99.47,99.46,99.47,3255
LZ16,2016-06-15 06:00,15,99.47,99.47,99.47,99.47,93
LZ16,2016-06-15 06:30,15,99.48,99.48,99.47,99.47,5
LZ16,2016-06-15 07:00,15,99.48,99.48,99.47,99.47,1094
LZ16,2016-06-15 07:30,15,99.48,99.49,99.47,99.48,4589
LZ16,2016-06-15 08:00,15,99.48,99.49,99.48,99.48,2400
LZ16,2016-06-15 08:30,15,99.48,99.49,99.48,99.48,1968
LZ16,2016-06-15 09:00,15,99.49,99.49,99.48,99.49,945
LZ16,2016-06-15 09:30,15,99.48,99.5,99.48,99.49,8342
LZ16,2016-06-15 10:00,15,99.49,99.5,99.48,99.49,5501
LZ16,2016-06-15 10:30,15,99.49,99.49,99.49,99.49,803
LZ16,2016-06-15 11:00,15,99.49,99.5,99.49,99.49,2018
LZ16,2016-06-15 11:30,15,99.49,99.49,99.48,99.49,9904
LZ16,2016-06-15 12:00,15,99.49,99.49,99.49,99.49,50
LZ16,2016-06-16 01:30,16,99.5,99.51,99.49,99.49,3675
LZ16,2016-06-16 02:00,16,99.49,99.49,99.49,99.49,3408
LZ16,2016-06-16 02:30,16,99.49,99.5,99.49,99.49,3608
LZ16,2016-06-16 03:00,16,99.49,99.49,99.48,99.48,1685
LZ16,2016-06-16 03:30,16,99.47,99.48,99.47,99.48,2640
LZ16,2016-06-16 04:00,16,99.48,99.49,99.48,99.48,1119
LZ16,2016-06-16 04:30,16,99.48,99.48,99.47,99.48,715
LZ16,2016-06-16 05:00,16,99.48,99.48,99.48,99.48,287
LZ16,2016-06-16 05:30,16,99.48,99.49,99.48,99.49,2593
LZ16,2016-06-16 06:00,16,99.48,99.49,99.48,99.48,49
LZ16,2016-06-16 06:30,16,99.48,99.48,99.48,99.48,1769
LZ16,2016-06-16 07:00,16,99.48,99.48,99.48,99.48,1301
LZ16,2016-06-16 07:30,16,99.48,99.49,99.48,99.49,1847
LZ16,2016-06-16 08:00,16,99.48,99.49,99.48,99.49,271
LZ16,2016-06-16 08:30,16,99.49,99.49,99.48,99.49,922
LZ16,2016-06-16 09:00,16,99.5,99.5,99.49,99.5,2028
LZ16,2016-06-16 09:30,16,99.5,99.51,99.49,99.5,2777
LZ16,2016-06-16 10:00,16,99.49,99.5,99.49,99.5,615
LZ16,2016-06-16 10:30,16,99.5,99.5,99.49,99.49,1277
LZ16,2016-06-16 11:00,16,99.49,99.5,99.49,99.49,1344
LZ16,2016-06-16 11:30,16,99.48,99.5,99.48,99.49,1462
LZ16,2016-06-17 01:30,17,99.48,99.49,99.48,99.48,2291
LZ16,2016-06-17 02:00,17,99.48,99.48,99.47,99.47,1149
LZ16,2016-06-17 02:30,17,99.47,99.47,99.46,99.47,4375
LZ16,2016-06-17 03:00,17,99.46,99.47,99.46,99.47,1016
LZ16,2016-06-17 03:30,17,99.47,99.47,99.46,99.46,1511
LZ16,2016-06-17 04:00,17,99.47,99.47,99.46,99.46,1034
LZ16,2016-06-17 04:30,17,99.46,99.47,99.46,99.46,406
LZ16,2016-06-17 05:00,17,99.46,99.47,99.46,99.46,32
LZ16,2016-06-17 05:30,17,99.46,99.47,99.46,99.47,215
LZ16,2016-06-17 06:00,17,99.46,99.47,99.46,99.46,36
LZ16,2016-06-17 06:30,17,99.46,99.47,99.46,99.46,16
LZ16,2016-06-17 07:00,17,99.46,99.47,99.46,99.46,94
LZ16,2016-06-17 07:30,17,99.46,99.47,99.46,99.46,4179
LZ16,2016-06-17 08:00,17,99.46,99.47,99.46,99.46,2523
LZ16,2016-06-17 08:30,17,99.46,99.47,99.46,99.46,2256
LZ16,2016-06-17 09:00,17,99.46,99.47,99.46,99.46,1320
LZ16,2016-06-17 09:30,17,99.46,99.47,99.46,99.46,156
LZ16,2016-06-17 10:00,17,99.46,99.47,99.45,99.45,2393
LZ16,2016-06-17 10:30,17,99.45,99.46,99.45,99.45,311
LZ16,2016-06-17 11:00,17,99.45,99.46,99.45,99.45,335
LZ16,2016-06-17 11:30,17,99.46,99.46,99.45,99.46,588
LZ16,2016-06-20 01:30,20,99.44,99.44,99.42,99.43,9638
LZ16,2016-06-20 02:00,20,99.43,99.44,99.42,99.42,3170
LZ16,2016-06-20 02:30,20,99.42,99.42,99.42,99.42,600
LZ16,2016-06-20 03:00,20,99.42,99.43,99.42,99.42,1925
LZ16,2016-06-20 03:30,20,99.42,99.43,99.42,99.42,1135
LZ16,2016-06-20 04:00,20,99.42,99.43,99.42,99.42,108
LZ16,2016-06-20 04:30,20,99.42,99.43,99.42,99.42,1320
LZ16,2016-06-20 05:00,20,99.42,99.43,99.42,99.42,872
LZ16,2016-06-20 05:30,20,99.42,99.42,99.42,99.42,2001
LZ16,2016-06-20 06:00,20,99.41,99.42,99.41,99.42,3015
LZ16,2016-06-20 06:30,20,99.41,99.42,99.41,99.42,853
LZ16,2016-06-20 07:00,20,99.41,99.43,99.41,99.42,5247
LZ16,2016-06-20 07:30,20,99.42,99.42,99.42,99.42,2318
LZ16,2016-06-20 08:00,20,99.42,99.42,99.42,99.42,1014
LZ16,2016-06-20 08:30,20,99.42,99.43,99.41,99.41,996
LZ16,2016-06-20 09:00,20,99.41,99.42,99.41,99.42,1063
LZ16,2016-06-20 09:30,20,99.41,99.42,99.41,99.41,509
LZ16,2016-06-20 10:00,20,99.41,99.41,99.41,99.41,2126
LZ16,2016-06-20 10:30,20,99.41,99.42,99.41,99.41,339
LZ16,2016-06-20 11:00,20,99.41,99.42,99.4,99.41,4058
LZ16,2016-06-20 11:30,20,99.41,99.41,99.4,99.4,1083
LZ16,2016-06-21 01:30,21,99.4,99.4,99.39,99.4,7632
LZ16,2016-06-21 02:00,21,99.4,99.4,99.39,99.4,4960
LZ16,2016-06-21 02:30,21,99.4,99.4,99.4,99.4,363
LZ16,2016-06-21 03:00,21,99.4,99.41,99.4,99.4,1247
LZ16,2016-06-21 03:30,21,99.4,99.41,99.4,99.41,1660
LZ16,2016-06-21 04:00,21,99.4,99.41,99.4,99.41,166
LZ16,2016-06-21 04:30,21,99.41,99.41,99.4,99.41,736
LZ16,2016-06-21 05:00,21,99.41,99.41,99.4,99.4,382
LZ16,2016-06-21 05:30,21,99.41,99.41,99.4,99.41,526
LZ16,2016-06-21 06:00,21,99.41,99.41,99.4,99.41,684
LZ16,2016-06-21 06:30,21,99.41,99.41,99.4,99.41,331
LZ16,2016-06-21 07:00,21,99.41,99.41,99.4,99.41,5870
LZ16,2016-06-21 07:30,21,99.41,99.42,99.41,99.42,5589
LZ16,2016-06-21 08:00,21,99.42,99.42,99.41,99.42,1576
LZ16,2016-06-21 08:30,21,99.42,99.42,99.41,99.42,378
LZ16,2016-06-21 09:00,21,99.42,99.42,99.4,99.41,2872
LZ16,2016-06-21 09:30,21,99.4,99.42,99.4,99.41,619
LZ16,2016-06-21 10:00,21,99.41,99.41,99.4,99.41,585
LZ16,2016-06-21 10:30,21,99.41,99.42,99.4,99.41,4297
LZ16,2016-06-21 11:00,21,99.41,99.41,99.4,99.41,3918
LZ16,2016-06-21 11:30,21,99.4,99.4,99.4,99.4,115
LZ16,2016-06-22 01:30,22,99.41,99.41,99.39,99.39,3624
LZ16,2016-06-22 02:00,22,99.4,99.4,99.39,99.4,5995
LZ16,2016-06-22 02:30,22,99.4,99.41,99.4,99.4,2551
LZ16,2016-06-22 03:00,22,99.4,99.41,99.4,99.41,708
LZ16,2016-06-22 03:30,22,99.41,99.42,99.4,99.42,3169
LZ16,2016-06-22 04:00,22,99.41,99.42,99.4,99.41,2251
LZ16,2016-06-22 04:30,22,99.41,99.41,99.41,99.41,1026
LZ16,2016-06-22 05:00,22,99.41,99.41,99.41,99.41,2855
LZ16,2016-06-22 05:30,22,99.41,99.41,99.41,99.41,466
LZ16,2016-06-22 06:00,22,99.41,99.41,99.41,99.41,200
LZ16,2016-06-22 06:30,22,99.41,99.42,99.41,99.41,371
LZ16,2016-06-22 07:00,22,99.42,99.42,99.42,99.42,1489
LZ16,2016-06-22 07:30,22,99.42,99.42,99.41,99.41,916
LZ16,2016-06-22 08:00,22,99.41,99.42,99.41,99.41,165
LZ16,2016-06-22 08:30,22,99.41,99.42,99.41,99.42,129
LZ16,2016-06-22 09:00,22,99.41,99.42,99.41,99.42,1383
LZ16,2016-06-22 09:30,22,99.42,99.42,99.42,99.42,296
LZ16,2016-06-22 10:00,22,99.41,99.42,99.41,99.41,53
LZ16,2016-06-22 10:30,22,99.42,99.42,99.41,99.41,1492
LZ16,2016-06-22 11:00,22,99.41,99.42,99.41,99.41,10705
LZ16,2016-06-22 11:30,22,99.41,99.41,99.41,99.41,2131
LZ16,2016-06-23 01:30,23,99.41,99.41,99.4,99.4,4083
LZ16,2016-06-23 02:00,23,99.41,99.41,99.41,99.41,1714
LZ16,2016-06-23 02:30,23,99.41,99.42,99.41,99.41,354
LZ16,2016-06-23 03:00,23,99.41,99.42,99.41,99.41,2395
LZ16,2016-06-23 03:30,23,99.41,99.41,99.41,99.41,247
LZ16,2016-06-23 04:00,23,99.41,99.42,99.4,99.4,4500
LZ16,2016-06-23 04:30,23,99.4,99.41,99.4,99.4,682
LZ16,2016-06-23 05:00,23,99.4,99.4,99.39,99.4,6295
LZ16,2016-06-23 05:30,23,99.4,99.4,99.39,99.4,3042
LZ16,2016-06-23 06:00,23,99.4,99.41,99.4,99.4,629
LZ16,2016-06-23 06:30,23,99.4,99.4,99.39,99.39,2085
LZ16,2016-06-23 07:00,23,99.39,99.4,99.39,99.4,426
LZ16,2016-06-23 07:30,23,99.4,99.4,99.39,99.39,13
LZ16,2016-06-23 08:00,23,99.39,99.41,99.39,99.4,2532
LZ16,2016-06-23 08:30,23,99.4,99.41,99.4,99.41,4262
LZ16,2016-06-23 09:00,23,99.41,99.42,99.4,99.41,4191
LZ16,2016-06-23 09:30,23,99.41,99.42,99.4,99.4,2174
LZ16,2016-06-23 10:00,23,99.4,99.41,99.4,99.4,1666
LZ16,2016-06-23 10:30,23,99.4,99.4,99.39,99.39,3196
LZ16,2016-06-23 11:00,23,99.39,99.4,99.39,99.4,254
LZ16,2016-06-23 11:30,23,99.39,99.4,99.39,99.39,235
LZ16,2016-06-24 01:30,24,99.58,99.75,99.56,99.61,21862
LZ16,2016-06-24 02:00,24,99.61,99.63,99.6,99.62,7753
LZ16,2016-06-24 02:30,24,99.62,99.62,99.53,99.53,11920
LZ16,2016-06-24 03:00,24,99.55,99.56,99.54,99.54,1566
LZ16,2016-06-24 03:30,24,99.54,99.56,99.54,99.56,4030
LZ16,2016-06-24 04:00,24,99.56,99.56,99.55,99.55,1338
LZ16,2016-06-24 04:30,24,99.56,99.59,99.56,99.58,5660
LZ16,2016-06-24 05:00,24,99.57,99.59,99.57,99.58,4093
LZ16,2016-06-24 05:30,24,99.59,99.59,99.58,99.58,2884
LZ16,2016-06-24 06:00,24,99.58,99.62,99.58,99.59,5122
LZ16,2016-06-24 06:30,24,99.59,99.59,99.58,99.59,3977
LZ16,2016-06-24 07:00,24,99.59,99.6,99.59,99.59,2611
LZ16,2016-06-24 07:30,24,99.59,99.6,99.58,99.59,1430
LZ16,2016-06-24 08:00,24,99.6,99.6,99.58,99.59,2414
LZ16,2016-06-24 08:30,24,99.59,99.61,99.57,99.58,7928
LZ16,2016-06-24 09:00,24,99.58,99.58,99.57,99.57,3547
LZ16,2016-06-24 09:30,24,99.58,99.58,99.56,99.57,6011
LZ16,2016-06-24 10:00,24,99.57,99.58,99.55,99.56,2320
LZ16,2016-06-24 10:30,24,99.56,99.57,99.55,99.56,1755
LZ16,2016-06-24 11:00,24,99.56,99.59,99.56,99.59,282
LZ16,2016-06-24 11:30,24,99.59,99.59,99.58,99.59,466
LZ16,2016-06-27 01:30,27,99.6,99.61,99.57,99.6,7584
LZ16,2016-06-27 02:00,27,99.6,99.61,99.6,99.6,2569
LZ16,2016-06-27 02:30,27,99.61,99.61,99.6,99.6,3582
LZ16,2016-06-27 03:00,27,99.6,99.62,99.6,99.61,5868
LZ16,2016-06-27 03:30,27,99.61,99.64,99.61,99.64,11681
LZ16,2016-06-27 04:00,27,99.64,99.64,99.62,99.64,5686
LZ16,2016-06-27 04:30,27,99.64,99.64,99.63,99.63,4200
LZ16,2016-06-27 05:00,27,99.63,99.63,99.62,99.62,3097
LZ16,2016-06-27 05:30,27,99.63,99.63,99.62,99.63,1532
LZ16,2016-06-27 06:00,27,99.63,99.64,99.62,99.62,2864
LZ16,2016-06-27 06:30,27,99.62,99.64,99.62,99.62,1604
LZ16,2016-06-27 07:00,27,99.62,99.63,99.62,99.63,1230
LZ16,2016-06-27 07:30,27,99.63,99.64,99.62,99.63,748
LZ16,2016-06-27 08:00,27,99.63,99.64,99.62,99.63,1207
LZ16,2016-06-27 08:30,27,99.63,99.64,99.63,99.63,4760
LZ16,2016-06-27 09:00,27,99.63,99.65,99.63,99.64,1646
LZ16,2016-06-27 09:30,27,99.63,99.64,99.63,99.64,4863
LZ16,2016-06-27 10:00,27,99.63,99.64,99.63,99.64,2197
LZ16,2016-06-27 10:30,27,99.64,99.65,99.63,99.65,1623
LZ16,2016-06-27 11:00,27,99.65,99.65,99.64,99.64,673
LZ16,2016-06-27 11:30,27,99.64,99.64,99.63,99.63,1124
LZ16,2016-06-28 01:30,28,99.63,99.64,99.62,99.63,4052
LZ16,2016-06-28 02:00,28,99.62,99.62,99.61,99.61,3414
LZ16,2016-06-28 02:30,28,99.61,99.62,99.61,99.61,1908
LZ16,2016-06-28 03:00,28,99.62,99.62,99.61,99.61,659
LZ16,2016-06-28 03:30,28,99.61,99.62,99.61,99.62,3555
LZ16,2016-06-28 04:00,28,99.61,99.62,99.61,99.61,2258
LZ16,2016-06-28 04:30,28,99.62,99.62,99.6,99.61,1537
LZ16,2016-06-28 05:00,28,99.6,99.61,99.6,99.6,290
LZ16,2016-06-28 05:30,28,99.6,99.61,99.6,99.61,1552
LZ16,2016-06-28 06:00,28,99.6,99.61,99.6,99.6,583
LZ16,2016-06-28 06:30,28,99.61,99.61,99.6,99.61,551
LZ16,2016-06-28 07:00,28,99.61,99.61,99.6,99.61,1197
LZ16,2016-06-28 07:30,28,99.6,99.6,99.59,99.59,5983
LZ16,2016-06-28 08:00,28,99.59,99.61,99.59,99.6,3766
LZ16,2016-06-28 08:30,28,99.6,99.6,99.59,99.59,215
LZ16,2016-06-28 09:00,28,99.59,99.61,99.59,99.6,2997
LZ16,2016-06-28 09:30,28,99.6,99.61,99.59,99.6,1946
LZ16,2016-06-28 10:00,28,99.6,99.61,99.6,99.6,2126
LZ16,2016-06-28 10:30,28,99.6,99.61,99.6,99.6,1970
LZ16,2016-06-28 11:00,28,99.6,99.61,99.6,99.6,246
LZ16,2016-06-28 11:30,28,99.6,99.61,99.6,99.61,548
LZ16,2016-06-29 01:30,29,99.6,99.61,99.59,99.61,2023
LZ16,2016-06-29 02:00,29,99.6,99.61,99.6,99.6,3680
LZ16,2016-06-29 02:30,29,99.59,99.6,99.59,99.59,117
LZ16,2016-06-29 03:00,29,99.59,99.59,99.59,99.59,31
LZ16,2016-06-29 03:30,29,99.59,99.6,99.59,99.6,2062
LZ16,2016-06-29 04:00,29,99.6,99.61,99.59,99.61,2343
LZ16,2016-06-29 04:30,29,99.61,99.61,99.6,99.61,1799
LZ16,2016-06-29 05:00,29,99.61,99.61,99.6,99.6,3156
LZ16,2016-06-29 05:30,29,99.6,99.6,99.6,99.6,139
LZ16,2016-06-29 06:00,29,99.61,99.61,99.6,99.61,1750
LZ16,2016-06-29 06:30,29,99.61,99.61,99.59,99.59,4465
LZ16,2016-06-29 07:00,29,99.6,99.6,99.59,99.6,5480
LZ16,2016-06-29 07:30,29,99.6,99.6,99.59,99.6,1504
LZ16,2016-06-29 08:00,29,99.59,99.6,99.59,99.6,248
LZ16,2016-06-29 08:30,29,99.6,99.6,99.59,99.59,157
LZ16,2016-06-29 09:00,29,99.6,99.61,99.6,99.61,1838
LZ16,2016-06-29 09:30,29,99.61,99.61,99.6,99.6,2020
LZ16,2016-06-29 10:00,29,99.6,99.61,99.6,99.6,163
LZ16,2016-06-29 10:30,29,99.61,99.61,99.6,99.6,2672
LZ16,2016-06-29 11:00,29,99.6,99.6,99.59,99.6,1854
LZ16,2016-06-29 11:30,29,99.6,99.6,99.59,99.6,638
LZ16,2016-06-30 01:30,30,99.6,99.61,99.6,99.6,2645
LZ16,2016-06-30 02:00,30,99.6,99.6,99.6,99.6,1487
LZ16,2016-06-30 02:30,30,99.59,99.6,99.59,99.59,186
LZ16,2016-06-30 03:00,30,99.59,99.6,99.59,99.59,1085
LZ16,2016-06-30 03:30,30,99.59,99.6,99.59,99.59,576
LZ16,2016-06-30 04:00,30,99.59,99.6,99.59,99.6,682
LZ16,2016-06-30 04:30,30,99.6,99.6,99.59,99.6,96
LZ16,2016-06-30 05:00,30,99.59,99.6,99.59,99.59,237
LZ16,2016-06-30 05:30,30,99.59,99.6,99.59,99.59,9228
LZ16,2016-06-30 06:00,30,99.59,99.6,99.59,99.6,2194
LZ16,2016-06-30 06:30,30,99.6,99.61,99.59,99.6,2301
LZ16,2016-06-30 07:00,30,99.6,99.61,99.59,99.59,1774
LZ16,2016-06-30 07:30,30,99.6,99.61,99.59,99.61,6725
LZ16,2016-06-30 08:00,30,99.61,99.61,99.6,99.6,3677
LZ16,2016-06-30 08:30,30,99.61,99.61,99.6,99.6,590
LZ16,2016-06-30 09:00,30,99.61,99.61,99.6,99.61,1145
LZ16,2016-06-30 09:30,30,99.6,99.62,99.6,99.61,6775
LZ16,2016-06-30 10:00,30,99.61,99.7,99.61,99.67,47157
LZ16,2016-06-30 10:30,30,99.67,99.69,99.67,99.69,12532
LZ16,2016-06-30 11:00,30,99.69,99.69,99.68,99.69,7636
LZ16,2016-06-30 11:30,30,99.68,99.69,99.68,99.69,2329
LZ16,2016-07-01 01:30,1,99.69,99.7,99.69,99.69,3192
LZ16,2016-07-01 02:00,1,99.69,99.71,99.69,99.69,4975
LZ16,2016-07-01 02:30,1,99.7,99.7,99.69,99.69,2957
LZ16,2016-07-01 03:00,1,99.69,99.69,99.68,99.68,2003
LZ16,2016-07-01 03:30,1,99.68,99.69,99.68,99.68,440
LZ16,2016-07-01 04:00,1,99.68,99.69,99.68,99.68,4170
LZ16,2016-07-01 04:30,1,99.69,99.69,99.68,99.69,712
LZ16,2016-07-01 05:00,1,99.69,99.69,99.68,99.69,189
LZ16,2016-07-01 05:30,1,99.69,99.69,99.68,99.68,770
LZ16,2016-07-01 06:00,1,99.68,99.7,99.68,99.69,6712
LZ16,2016-07-01 06:30,1,99.68,99.7,99.68,99.68,4415
LZ16,2016-07-01 07:00,1,99.69,99.7,99.69,99.7,1818
LZ16,2016-07-01 07:30,1,99.7,99.7,99.69,99.69,228
LZ16,2016-07-01 08:00,1,99.69,99.71,99.69,99.7,17900
LZ16,2016-07-01 08:30,1,99.7,99.71,99.69,99.7,3732
LZ16,2016-07-01 09:00,1,99.7,99.7,99.69,99.69,1633
LZ16,2016-07-01 09:30,1,99.69,99.7,99.69,99.69,2294
LZ16,2016-07-01 10:00,1,99.69,99.7,99.69,99.69,1245
LZ16,2016-07-01 10:30,1,99.69,99.7,99.68,99.69,2440
LZ16,2016-07-01 11:00,1,99.7,99.7,99.69,99.69,243
LZ16,2016-07-01 11:30,1,99.7,99.7,99.69,99.69,864
LZ16,2016-07-04 01:30,4,99.69,99.7,99.69,99.69,2267
LZ16,2016-07-04 02:00,4,99.7,99.7,99.7,99.7,2762
LZ16,2016-07-04 02:30,4,99.7,99.7,99.69,99.69,1014
LZ16,2016-07-04 03:00,4,99.7,99.7,99.69,99.69,1210
LZ16,2016-07-04 03:30,4,99.7,99.71,99.69,99.7,6197
LZ16,2016-07-04 04:00,4,99.7,99.71,99.69,99.7,2166
LZ16,2016-07-04 04:30,4,99.7,99.7,99.69,99.7,3122
LZ16,2016-07-04 05:00,4,99.7,99.71,99.7,99.7,1829
LZ16,2016-07-04 05:30,4,99.7,99.7,99.7,99.7,791
LZ16,2016-07-04 06:00,4,99.7,99.7,99.7,99.7,2198
LZ16,2016-07-04 06:30,4,99.7,99.71,99.7,99.7,2683
LZ16,2016-07-04 07:00,4,99.71,99.71,99.7,99.71,36
LZ16,2016-07-04 07:30,4,99.7,99.71,99.7,99.71,263
LZ16,2016-07-04 08:00,4,99.7,99.71,99.7,99.71,286
LZ16,2016-07-04 08:30,4,99.71,99.71,99.7,99.71,1148
LZ16,2016-07-04 09:00,4,99.71,99.71,99.7,99.7,389
LZ16,2016-07-04 09:30,4,99.7,99.72,99.7,99.71,2826
LZ16,2016-07-04 10:00,4,99.71,99.72,99.7,99.71,2235
LZ16,2016-07-04 10:30,4,99.71,99.71,99.7,99.71,1569
LZ16,2016-07-04 11:00,4,99.71,99.71,99.71,99.71,90
LZ16,2016-07-04 11:30,4,99.71,99.72,99.71,99.71,17
LZ16,2016-07-05 01:30,5,99.71,99.73,99.71,99.73,3400
LZ16,2016-07-05 02:00,5,99.73,99.73,99.72,99.72,895
LZ16,2016-07-05 02:30,5,99.72,99.73,99.72,99.72,533
LZ16,2016-07-05 03:00,5,99.73,99.74,99.73,99.73,6219
LZ16,2016-07-05 03:30,5,99.74,99.74,99.73,99.73,457
LZ16,2016-07-05 04:00,5,99.73,99.74,99.73,99.73,2811
LZ16,2016-07-05 04:30,5,99.73,99.73,99.72,99.72,3023
LZ16,2016-07-05 05:00,5,99.72,99.73,99.72,99.72,2767
LZ16,2016-07-05 05:30,5,99.72,99.73,99.72,99.73,5570
LZ16,2016-07-05 06:00,5,99.73,99.73,99.72,99.72,490
LZ16,2016-07-05 06:30,5,99.72,99.73,99.72,99.73,1527
LZ16,2016-07-05 07:00,5,99.73,99.73,99.72,99.73,1243
LZ16,2016-07-05 07:30,5,99.73,99.74,99.73,99.73,478
LZ16,2016-07-05 08:00,5,99.73,99.73,99.73,99.73,12
LZ16,2016-07-05 08:30,5,99.73,99.73,99.72,99.73,2379
LZ16,2016-07-05 09:00,5,99.73,99.73,99.72,99.73,2255
LZ16,2016-07-05 09:30,5,99.73,99.74,99.72,99.74,2280
LZ16,2016-07-05 10:00,5,99.73,99.74,99.72,99.73,1013
LZ16,2016-07-05 10:30,5,99.72,99.73,99.72,99.72,470
LZ16,2016-07-05 11:00,5,99.72,99.72,99.72,99.72,885
LZ16,2016-07-05 11:30,5,99.72,99.73,99.72,99.73,202
LZ16,2016-07-06 01:30,6,99.73,99.74,99.73,99.74,445
LZ16,2016-07-06 02:00,6,99.74,99.74,99.73,99.74,363
LZ16,2016-07-06 02:30,6,99.73,99.74,99.72,99.73,3632
LZ16,2016-07-06 03:00,6,99.73,99.74,99.72,99.73,3561
LZ16,2016-07-06 03:30,6,99.72,99.73,99.72,99.72,1084
LZ16,2016-07-06 04:00,6,99.72,99.73,99.72,99.73,734
LZ16,2016-07-06 04:30,6,99.72,99.73,99.72,99.73,453
LZ16,2016-07-06 05:00,6,99.73,99.73,99.72,99.73,162
LZ16,2016-07-06 05:30,6,99.72,99.73,99.72,99.72,89
LZ16,2016-07-06 06:00,6,99.72,99.73,99.72,99.72,54
LZ16,2016-07-06 06:30,6,99.73,99.73,99.72,99.72,128
LZ16,2016-07-06 07:00,6,99.72,99.73,99.72,99.72,477
LZ16,2016-07-06 07:30,6,99.72,99.72,99.71,99.71,5987
LZ16,2016-07-06 08:00,6,99.72,99.72,99.71,99.72,230
LZ16,2016-07-06 08:30,6,99.71,99.72,99.71,99.72,323
LZ16,2016-07-06 09:00,6,99.71,99.72,99.7,99.7,7056
LZ16,2016-07-06 09:30,6,99.7,99.71,99.7,99.71,1501
LZ16,2016-07-06 10:00,6,99.71,99.72,99.7,99.72,3736
LZ16,2016-07-06 10:30,6,99.72,99.72,99.71,99.71,1316
LZ16,2016-07-06 11:00,6,99.71,99.71,99.71,99.71,659
LZ16,2016-07-06 11:30,6,99.71,99.71,99.71,99.71,819
LZ16,2016-07-07 01:30,7,99.72,99.73,99.71,99.72,3157
LZ16,2016-07-07 02:00,7,99.73,99.73,99.71,99.71,776
LZ16,2016-07-07 02:30,7,99.71,99.72,99.71,99.71,775
LZ16,2016-07-07 03:00,7,99.71,99.72,99.7,99.71,2305
LZ16,2016-07-07 03:30,7,99.71,99.71,99.7,99.7,1743
LZ16,2016-07-07 04:00,7,99.71,99.71,99.7,99.71,450
LZ16,2016-07-07 04:30,7,99.71,99.71,99.7,99.71,128
LZ16,2016-07-07 05:00,7,99.71,99.71,99.7,99.71,179
LZ16,2016-07-07 05:30,7,99.71,99.71,99.7,99.7,178
LZ16,2016-07-07 06:00,7,99.7,99.71,99.7,99.71,50
LZ16,2016-07-07 06:30,7,99.71,99.71,99.7,99.71,216
LZ16,2016-07-07 07:00,7,99.7,99.71,99.7,99.7,294
LZ16,2016-07-07 07:30,7,99.7,99.71,99.7,99.7,56
LZ16,2016-07-07 08:00,7,99.7,99.71,99.7,99.7,108
LZ16,2016-07-07 08:30,7,99.7,99.71,99.7,99.7,70
LZ16,2016-07-07 09:00,7,99.7,99.71,99.7,99.7,899
LZ16,2016-07-07 09:30,7,99.7,99.71,99.7,99.71,1451
LZ16,2016-07-07 10:00,7,99.7,99.71,99.7,99.7,3211
LZ16,2016-07-07 10:30,7,99.7,99.71,99.7,99.71,1837
LZ16,2016-07-07 11:00,7,99.71,99.71,99.7,99.7,209
LZ16,2016-07-07 11:30,7,99.7,99.71,99.7,99.71,515
LZ16,2016-07-08 01:30,8,99.71,99.71,99.7,99.71,567
LZ16,2016-07-08 02:00,8,99.7,99.71,99.7,99.7,386
LZ16,2016-07-08 02:30,8,99.7,99.7,99.69,99.69,4310
LZ16,2016-07-08 03:00,8,99.69,99.71,99.69,99.7,4372
LZ16,2016-07-08 03:30,8,99.7,99.71,99.69,99.69,302
LZ16,2016-07-08 04:00,8,99.69,99.7,99.69,99.69,38
LZ16,2016-07-08 04:30,8,99.69,99.7,99.69,99.69,103
LZ16,2016-07-08 05:00,8,99.69,99.7,99.69,99.69,861
LZ16,2016-07-08 05:30,8,99.69,99.7,99.69,99.69,37
LZ16,2016-07-08 06:00,8,99.69,99.7,99.69,99.7,195
LZ16,2016-07-08 06:30,8,99.69,99.71,99.69,99.7,1725
LZ16,2016-07-08 07:00,8,99.7,99.7,99.69,99.7,3423
LZ16,2016-07-08 07:30,8,99.69,99.7,99.68,99.7,8419
LZ16,2016-07-08 08:00,8,99.7,99.71,99.7,99.71,2061
LZ16,2016-07-08 08:30,8,99.7,99.71,99.7,99.7,70
LZ16,2016-07-08 09:00,8,99.7,99.71,99.7,99.71,56
LZ16,2016-07-08 09:30,8,99.7,99.71,99.7,99.7,1100
LZ16,2016-07-08 10:00,8,99.7,99.71,99.7,99.7,527
LZ16,2016-07-08 10:30,8,99.7,99.71,99.7,99.71,231
LZ16,2016-07-08 11:00,8,99.71,99.71,99.7,99.71,1896
LZ16,2016-07-08 11:30,8,99.71,99.72,99.71,99.72,176
LZ16,2016-07-11 01:30,11,99.72,99.72,99.71,99.71,155
LZ16,2016-07-11 02:00,11,99.71,99.72,99.71,99.72,2912
LZ16,2016-07-11 02:30,11,99.72,99.73,99.72,99.73,7712
LZ16,2016-07-11 03:00,11,99.73,99.74,99.72,99.72,817
LZ16,2016-07-11 03:30,11,99.73,99.73,99.72,99.73,58
LZ16,2016-07-11 04:00,11,99.73,99.73,99.72,99.72,58
LZ16,2016-07-11 04:30,11,99.73,99.73,99.72,99.73,401
LZ16,2016-07-11 05:00,11,99.72,99.73,99.72,99.72,354
LZ16,2016-07-11 05:30,11,99.72,99.73,99.72,99.73,255
LZ16,2016-07-11 06:00,11,99.72,99.73,99.72,99.72,1624
LZ16,2016-07-11 06:30,11,99.73,99.73,99.72,99.73,207
LZ16,2016-07-11 07:00,11,99.72,99.73,99.72,99.72,106
LZ16,2016-07-11 07:30,11,99.72,99.73,99.72,99.72,2286
LZ16,2016-07-11 08:00,11,99.72,99.73,99.72,99.72,673
LZ16,2016-07-11 08:30,11,99.73,99.73,99.72,99.72,862
LZ16,2016-07-11 09:00,11,99.73,99.73,99.72,99.72,4569
LZ16,2016-07-11 09:30,11,99.72,99.73,99.71,99.71,6004
LZ16,2016-07-11 10:00,11,99.71,99.72,99.71,99.72,265
LZ16,2016-07-11 10:30,11,99.71,99.72,99.71,99.71,388
LZ16,2016-07-11 11:00,11,99.71,99.71,99.71,99.71,82
LZ16,2016-07-11 11:30,11,99.71,99.72,99.71,99.71,491
LZ16,2016-07-12 01:30,12,99.72,99.72,99.7,99.71,3223
LZ16,2016-07-12 02:00,12,99.71,99.71,99.7,99.71,1521
LZ16,2016-07-12 02:30,12,99.7,99.71,99.7,99.71,363
LZ16,2016-07-12 03:00,12,99.7,99.71,99.7,99.71,872
LZ16,2016-07-12 03:30,12,99.7,99.71,99.7,99.7,1230
LZ16,2016-07-12 04:00,12,99.7,99.71,99.7,99.7,5603
LZ16,2016-07-12 04:30,12,99.69,99.7,99.69,99.69,1093
LZ16,2016-07-12 05:00,12,99.7,99.71,99.69,99.7,2077
LZ16,2016-07-12 05:30,12,99.7,99.71,99.7,99.7,1005
LZ16,2016-07-12 06:00,12,99.7,99.71,99.7,99.7,202
LZ16,2016-07-12 06:30,12,99.7,99.71,99.7,99.7,137
LZ16,2016-07-12 07:00,12,99.71,99.71,99.7,99.7,395
LZ16,2016-07-12 07:30,12,99.7,99.71,99.7,99.7,1225
LZ16,2016-07-12 08:00,12,99.7,99.71,99.7,99.7,431
LZ16,2016-07-12 08:30,12,99.7,99.71,99.7,99.71,1159
LZ16,2016-07-12 09:00,12,99.7,99.72,99.7,99.71,3507
LZ16,2016-07-12 09:30,12,99.71,99.72,99.7,99.7,1017
LZ16,2016-07-12 10:00,12,99.7,99.71,99.7,99.71,562
LZ16,2016-07-12 10:30,12,99.7,99.72,99.7,99.72,2031
LZ16,2016-07-12 11:00,12,99.71,99.71,99.71,99.71,2446
LZ16,2016-07-12 11:30,12,99.71,99.72,99.71,99.72,1108
LZ16,2016-07-13 01:30,13,99.72,99.72,99.71,99.71,6314
LZ16,2016-07-13 02:00,13,99.71,99.71,99.7,99.71,1010
LZ16,2016-07-13 02:30,13,99.71,99.72,99.71,99.71,2274
LZ16,2016-07-13 03:00,13,99.71,99.71,99.71,99.71,2950
LZ16,2016-07-13 03:30,13,99.71,99.71,99.71,99.71,1931
LZ16,2016-07-13 04:00,13,99.71,99.71,99.7,99.71,236
LZ16,2016-07-13 04:30,13,99.71,99.71,99.7,99.7,375
LZ16,2016-07-13 05:00,13,99.7,99.71,99.7,99.71,3168
LZ16,2016-07-13 05:30,13,99.71,99.71,99.7,99.71,42
LZ16,2016-07-13 06:00,13,99.71,99.71,99.7,99.7,725
LZ16,2016-07-13 06:30,13,99.71,99.71,99.7,99.71,24
LZ16,2016-07-13 07:00,13,99.7,99.71,99.7,99.71,1592
LZ16,2016-07-13 07:30,13,99.7,99.72,99.7,99.71,2753
LZ16,2016-07-13 08:00,13,99.7,99.72,99.7,99.71,2922
LZ16,2016-07-13 08:30,13,99.72,99.72,99.71,99.71,1363
LZ16,2016-07-13 09:00,13,99.71,99.72,99.71,99.72,909
LZ16,2016-07-13 09:30,13,99.71,99.72,99.71,99.71,2509
LZ16,2016-07-13 10:00,13,99.72,99.72,99.71,99.71,1636
LZ16,2016-07-13 10:30,13,99.72,99.72,99.71,99.72,996
LZ16,2016-07-13 11:00,13,99.71,99.72,99.71,99.71,147
LZ16,2016-07-13 11:30,13,99.72,99.72,99.72,99.72,1154
LZ16,2016-07-14 01:30,14,99.72,99.72,99.71,99.71,3040
LZ16,2016-07-14 02:00,14,99.71,99.72,99.71,99.72,5303
LZ16,2016-07-14 02:30,14,99.72,99.72,99.71,99.72,4281
LZ16,2016-07-14 03:00,14,99.72,99.73,99.72,99.72,2350
LZ16,2016-07-14 03:30,14,99.72,99.73,99.72,99.72,1178
LZ16,2016-07-14 04:00,14,99.72,99.73,99.72,99.73,1308
LZ16,2016-07-14 04:30,14,99.73,99.73,99.72,99.72,551
LZ16,2016-07-14 05:00,14,99.72,99.73,99.72,99.72,6430
LZ16,2016-07-14 05:30,14,99.72,99.72,99.71,99.72,2620
LZ16,2016-07-14 06:00,14,99.71,99.71,99.66,99.67,53308
LZ16,2016-07-14 06:30,14,99.67,99.67,99.66,99.66,5218
LZ16,2016-07-14 07:00,14,99.66,99.67,99.66,99.67,6734
LZ16,2016-07-14 07:30,14,99.67,99.67,99.66,99.67,720
LZ16,2016-07-14 08:00,14,99.67,99.67,99.66,99.67,131
LZ16,2016-07-14 08:30,14,99.66,99.67,99.65,99.66,11010
LZ16,2016-07-14 09:00,14,99.66,99.66,99.65,99.66,1964
LZ16,2016-07-14 09:30,14,99.66,99.67,99.65,99.66,2070
LZ16,2016-07-14 10:00,14,99.67,99.67,99.66,99.66,2103
LZ16,2016-07-14 10:30,14,99.66,99.67,99.66,99.66,199
LZ16,2016-07-14 11:00,14,99.66,99.66,99.66,99.66,2203
LZ16,2016-07-14 11:30,14,99.66,99.66,99.65,99.65,1472
LZ16,2016-07-15 01:30,15,99.67,99.67,99.66,99.66,40
LZ16,2016-07-15 02:00,15,99.66,99.67,99.66,99.66,402
LZ16,2016-07-15 02:30,15,99.66,99.67,99.65,99.65,3604
LZ16,2016-07-15 03:00,15,99.66,99.66,99.65,99.65,94
LZ16,2016-07-15 03:30,15,99.66,99.66,99.65,99.65,138
LZ16,2016-07-15 04:00,15,99.65,99.66,99.65,99.65,1790
LZ16,2016-07-15 04:30,15,99.65,99.68,99.65,99.67,4122
LZ16,2016-07-15 05:00,15,99.67,99.68,99.67,99.67,146
LZ16,2016-07-15 05:30,15,99.68,99.68,99.67,99.68,1063
LZ16,2016-07-15 06:00,15,99.67,99.68,99.67,99.67,83
LZ16,2016-07-15 06:30,15,99.67,99.68,99.67,99.67,200
LZ16,2016-07-15 07:00,15,99.67,99.7,99.67,99.69,6663
LZ16,2016-07-15 07:30,15,99.69,99.7,99.68,99.68,2911
LZ16,2016-07-15 08:00,15,99.68,99.69,99.68,99.69,1013
LZ16,2016-07-15 08:30,15,99.69,99.7,99.69,99.7,1386
LZ16,2016-07-15 09:00,15,99.69,99.7,99.69,99.69,72
LZ16,2016-07-15 09:30,15,99.69,99.7,99.69,99.7,182
LZ16,2016-07-15 10:00,15,99.69,99.7,99.68,99.69,1957
LZ16,2016-07-15 10:30,15,99.69,99.69,99.69,99.69,92
LZ16,2016-07-15 11:00,15,99.69,99.69,99.69,99.69,1553
LZ16,2016-07-15 11:30,15,99.69,99.7,99.69,99.69,172
LZ16,2016-07-18 01:30,18,99.7,99.7,99.69,99.69,207
LZ16,2016-07-18 02:00,18,99.69,99.69,99.68,99.68,3221
LZ16,2016-07-18 02:30,18,99.68,99.69,99.68,99.68,213
LZ16,2016-07-18 03:00,18,99.68,99.69,99.68,99.68,3756
LZ16,2016-07-18 03:30,18,99.69,99.69,99.68,99.69,17
LZ16,2016-07-18 04:00,18,99.68,99.69,99.68,99.69,338
LZ16,2016-07-18 04:30,18,99.68,99.69,99.68,99.69,395
LZ16,2016-07-18 05:00,18,99.69,99.69,99.68,99.68,436
LZ16,2016-07-18 05:30,18,99.68,99.69,99.68,99.69,25
LZ16,2016-07-18 06:00,18,99.69,99.69,99.69,99.69,981
LZ16,2016-07-18 06:30,18,99.69,99.69,99.68,99.68,7
LZ16,2016-07-18 07:00,18,99.69,99.69,99.68,99.69,120
LZ16,2016-07-18 07:30,18,99.69,99.69,99.68,99.68,561
LZ16,2016-07-18 08:00,18,99.68,99.69,99.68,99.68,457
LZ16,2016-07-18 08:30,18,99.69,99.69,99.68,99.69,576
LZ16,2016-07-18 09:00,18,99.69,99.69,99.68,99.68,160
LZ16,2016-07-18 09:30,18,99.68,99.69,99.67,99.67,4240
LZ16,2016-07-18 10:00,18,99.67,99.68,99.67,99.67,1003
LZ16,2016-07-18 10:30,18,99.68,99.68,99.67,99.68,1103
LZ16,2016-07-18 11:00,18,99.68,99.68,99.67,99.68,85
LZ16,2016-07-18 11:30,18,99.68,99.68,99.68,99.68,542
LZ16,2016-07-19 01:30,19,99.69,99.69,99.68,99.69,128
LZ16,2016-07-19 02:00,19,99.69,99.69,99.68,99.68,758
LZ16,2016-07-19 02:30,19,99.68,99.69,99.68,99.68,274
LZ16,2016-07-19 03:00,19,99.68,99.69,99.68,99.68,453
LZ16,2016-07-19 03:30,19,99.68,99.68,99.67,99.67,1344
LZ16,2016-07-19 04:00,19,99.68,99.68,99.67,99.67,82
LZ16,2016-07-19 04:30,19,99.67,99.68,99.67,99.67,1423
LZ16,2016-07-19 05:00,19,99.67,99.68,99.67,99.67,1442
LZ16,2016-07-19 05:30,19,99.68,99.68,99.67,99.68,123
LZ16,2016-07-19 06:00,19,99.68,99.68,99.67,99.67,913
LZ16,2016-07-19 06:30,19,99.68,99.69,99.68,99.68,1578
LZ16,2016-07-19 07:00,19,99.69,99.69,99.68,99.68,423
LZ16,2016-07-19 07:30,19,99.68,99.69,99.67,99.67,1013
LZ16,2016-07-19 08:00,19,99.67,99.68,99.67,99.68,119
LZ16,2016-07-19 08:30,19,99.68,99.69,99.68,99.69,2017
LZ16,2016-07-19 09:00,19,99.68,99.69,99.68,99.69,52
LZ16,2016-07-19 09:30,19,99.68,99.69,99.68,99.68,352
LZ16,2016-07-19 10:00,19,99.68,99.69,99.68,99.69,865
LZ16,2016-07-19 10:30,19,99.68,99.69,99.68,99.69,24
LZ16,2016-07-19 11:00,19,99.69,99.69,99.68,99.69,58
LZ16,2016-07-19 11:30,19,99.69,99.69,99.68,99.69,74
LZ16,2016-07-20 01:30,20,99.69,99.69,99.68,99.69,3292
LZ16,2016-07-20 02:00,20,99.69,99.69,99.68,99.69,204
LZ16,2016-07-20 02:30,20,99.68,99.69,99.68,99.69,392
LZ16,2016-07-20 03:00,20,99.69,99.69,99.68,99.68,94
LZ16,2016-07-20 03:30,20,99.69,99.69,99.68,99.68,278
LZ16,2016-07-20 04:00,20,99.69,99.69,99.67,99.67,8944
LZ16,2016-07-20 04:30,20,99.68,99.68,99.67,99.68,711
LZ16,2016-07-20 05:00,20,99.67,99.68,99.67,99.67,167
LZ16,2016-07-20 05:30,20,99.68,99.68,99.67,99.67,310
LZ16,2016-07-20 06:00,20,99.68,99.68,99.67,99.68,113
LZ16,2016-07-20 06:30,20,99.68,99.68,99.67,99.68,216
LZ16,2016-07-20 07:00,20,99.68,99.68,99.67,99.68,274
LZ16,2016-07-20 07:30,20,99.67,99.68,99.67,99.68,306
LZ16,2016-07-20 08:00,20,99.67,99.68,99.67,99.67,333
LZ16,2016-07-20 08:30,20,99.68,99.68,99.67,99.68,313
LZ16,2016-07-20 09:00,20,99.67,99.68,99.67,99.68,451
LZ16,2016-07-20 09:30,20,99.67,99.68,99.67,99.68,450
LZ16,2016-07-20 10:00,20,99.68,99.68,99.67,99.68,690
LZ16,2016-07-20 10:30,20,99.68,99.68,99.67,99.68,666
LZ16,2016-07-20 11:00,20,99.67,99.68,99.67,99.68,9
LZ16,2016-07-20 11:30,20,99.67,99.67,99.67,99.67,9
LZ16,2016-07-21 01:30,21,99.66,99.67,99.64,99.66,17487
LZ16,2016-07-21 02:00,21,99.65,99.66,99.65,99.66,353
LZ16,2016-07-21 02:30,21,99.65,99.66,99.65,99.66,122
LZ16,2016-07-21 03:00,21,99.66,99.66,99.66,99.66,2805
LZ16,2016-07-21 03:30,21,99.67,99.67,99.66,99.67,576
LZ16,2016-07-21 04:00,21,99.67,99.67,99.66,99.67,523
LZ16,2016-07-21 04:30,21,99.67,99.67,99.66,99.66,141
LZ16,2016-07-21 05:00,21,99.66,99.67,99.66,99.66,84
LZ16,2016-07-21 05:30,21,99.66,99.67,99.66,99.67,410
LZ16,2016-07-21 06:00,21,99.66,99.67,99.66,99.66,139
LZ16,2016-07-21 06:30,21,99.66,99.67,99.66,99.66,1142
LZ16,2016-07-21 07:00,21,99.66,99.66,99.65,99.66,3872
LZ16,2016-07-21 07:30,21,99.65,99.66,99.65,99.66,1209
LZ16,2016-07-21 08:00,21,99.65,99.66,99.65,99.65,222
LZ16,2016-07-21 08:30,21,99.65,99.67,99.65,99.67,1811
LZ16,2016-07-21 09:00,21,99.66,99.67,99.66,99.67,918
LZ16,2016-07-21 09:30,21,99.67,99.67,99.66,99.66,195
LZ16,2016-07-21 10:00,21,99.66,99.67,99.66,99.66,208
LZ16,2016-07-21 10:30,21,99.66,99.67,99.66,99.67,190
LZ16,2016-07-21 11:00,21,99.66,99.66,99.66,99.66,48
LZ16,2016-07-21 11:30,21,99.66,99.67,99.66,99.66,1807
LZ16,2016-07-22 01:30,22,99.67,99.67,99.67,99.67,62
LZ16,2016-07-22 02:00,22,99.66,99.67,99.66,99.67,218
LZ16,2016-07-22 02:30,22,99.67,99.67,99.66,99.67,490
LZ16,2016-07-22 03:00,22,99.67,99.67,99.66,99.66,5290
LZ16,2016-07-22 03:30,22,99.66,99.69,99.66,99.69,8420
LZ16,2016-07-22 04:00,22,99.69,99.7,99.68,99.69,2825
LZ16,2016-07-22 04:30,22,99.69,99.7,99.69,99.7,3
LZ16,2016-07-22 05:00,22,99.69,99.7,99.69,99.69,294
LZ16,2016-07-22 05:30,22,99.7,99.7,99.69,99.7,433
LZ16,2016-07-22 06:00,22,99.7,99.7,99.69,99.7,1030
LZ16,2016-07-22 06:30,22,99.7,99.7,99.69,99.7,195
LZ16,2016-07-22 07:00,22,99.7,99.7,99.69,99.7,250
LZ16,2016-07-22 07:30,22,99.69,99.7,99.68,99.69,6657
LZ16,2016-07-22 08:00,22,99.7,99.7,99.68,99.68,1964
LZ16,2016-07-22 08:30,22,99.69,99.69,99.68,99.68,1551
LZ16,2016-07-22 09:00,22,99.69,99.69,99.68,99.69,68
LZ16,2016-07-22 09:30,22,99.69,99.69,99.67,99.68,20228
LZ16,2016-07-22 10:00,22,99.68,99.68,99.66,99.68,10792
LZ16,2016-07-22 10:30,22,99.68,99.68,99.68,99.68,159
LZ16,2016-07-22 11:30,22,99.67,99.67,99.67,99.67,11
LZ16,2016-07-25 01:30,25,99.67,99.68,99.67,99.68,626
LZ16,2016-07-25 02:00,25,99.67,99.68,99.67,99.67,4936
LZ16,2016-07-25 02:30,25,99.67,99.67,99.67,99.67,127
LZ16,2016-07-25 03:00,25,99.68,99.68,99.67,99.68,455
LZ16,2016-07-25 03:30,25,99.68,99.68,99.67,99.68,130
LZ16,2016-07-25 04:00,25,99.68,99.68,99.67,99.68,145
LZ16,2016-07-25 04:30,25,99.68,99.68,99.67,99.68,1008
LZ16,2016-07-25 05:00,25,99.68,99.68,99.67,99.68,192
LZ16,2016-07-25 05:30,25,99.68,99.68,99.67,99.68,292
LZ16,2016-07-25 06:00,25,99.68,99.69,99.68,99.69,2513
LZ16,2016-07-25 06:30,25,99.69,99.69,99.68,99.68,2385
LZ16,2016-07-25 07:00,25,99.69,99.69,99.68,99.69,474
LZ16,2016-07-25 07:30,25,99.69,99.69,99.67,99.67,1788
LZ16,2016-07-25 08:00,25,99.68,99.68,99.68,99.68,177
LZ16,2016-07-25 08:30,25,99.68,99.68,99.67,99.68,426
LZ16,2016-07-25 09:00,25,99.68,99.68,99.68,99.68,348
LZ16,2016-07-25 09:30,25,99.68,99.68,99.68,99.68,393
LZ16,2016-07-25 10:00,25,99.68,99.68,99.67,99.68,562
LZ16,2016-07-25 10:30,25,99.68,99.68,99.67,99.68,860
LZ16,2016-07-25 11:00,25,99.68,99.68,99.68,99.68,59
LZ16,2016-07-25 11:30,25,99.68,99.68,99.67,99.68,203
LZ16,2016-07-26 01:30,26,99.7,99.72,99.7,99.71,11394
LZ16,2016-07-26 02:00,26,99.71,99.71,99.7,99.7,388
LZ16,2016-07-26 02:30,26,99.71,99.71,99.69,99.7,4063
LZ16,2016-07-26 03:00,26,99.7,99.7,99.7,99.7,202
LZ16,2016-07-26 03:30,26,99.7,99.7,99.69,99.7,91
LZ16,2016-07-26 04:00,26,99.7,99.7,99.69,99.7,97
LZ16,2016-07-26 04:30,26,99.69,99.7,99.69,99.7,142
LZ16,2016-07-26 05:00,26,99.7,99.7,99.7,99.7,173
LZ16,2016-07-26 05:30,26,99.7,99.7,99.69,99.7,113
LZ16,2016-07-26 06:00,26,99.7,99.7,99.7,99.7,74
LZ16,2016-07-26 06:30,26,99.7,99.7,99.7,99.7,208
LZ16,2016-07-26 07:00,26,99.7,99.7,99.7,99.7,153
LZ16,2016-07-26 07:30,26,99.7,99.7,99.69,99.7,184
LZ16,2016-07-26 08:00,26,99.7,99.7,99.7,99.7,115
LZ16,2016-07-26 08:30,26,99.7,99.7,99.69,99.7,283
LZ16,2016-07-26 09:00,26,99.7,99.7,99.69,99.7,3728
LZ16,2016-07-26 09:30,26,99.7,99.7,99.69,99.7,1206
LZ16,2016-07-26 10:00,26,99.7,99.7,99.69,99.7,559
LZ16,2016-07-26 10:30,26,99.7,99.7,99.69,99.69,1075
LZ16,2016-07-26 11:00,26,99.7,99.7,99.7,99.7,2
LZ16,2016-07-26 11:30,26,99.69,99.7,99.69,99.69,180
LZ16,2016-07-27 01:30,27,99.69,99.7,99.69,99.7,420
LZ16,2016-07-27 02:00,27,99.7,99.7,99.7,99.7,223
LZ16,2016-07-27 02:30,27,99.7,99.7,99.69,99.7,4055
LZ16,2016-07-27 03:00,27,99.7,99.7,99.69,99.7,518
LZ16,2016-07-27 03:30,27,99.7,99.71,99.69,99.7,3202
LZ16,2016-07-27 04:00,27,99.7,99.7,99.69,99.7,464
LZ16,2016-07-27 04:30,27,99.7,99.71,99.69,99.71,4258
LZ16,2016-07-27 05:00,27,99.71,99.71,99.7,99.71,808
LZ16,2016-07-27 05:30,27,99.71,99.71,99.7,99.71,1784
LZ16,2016-07-27 06:00,27,99.71,99.71,99.7,99.7,1433
LZ16,2016-07-27 06:30,27,99.7,99.7,99.7,99.7,240
LZ16,2016-07-27 07:00,27,99.7,99.71,99.69,99.7,2375
LZ16,2016-07-27 07:30,27,99.71,99.71,99.7,99.71,507
LZ16,2016-07-27 08:00,27,99.7,99.71,99.7,99.7,1673
LZ16,2016-07-27 08:30,27,99.7,99.71,99.7,99.7,1486
LZ16,2016-07-27 09:00,27,99.7,99.71,99.69,99.7,1434
LZ16,2016-07-27 09:30,27,99.7,99.71,99.7,99.71,2492
LZ16,2016-07-27 10:00,27,99.71,99.71,99.7,99.71,670
LZ16,2016-07-27 10:30,27,99.71,99.71,99.7,99.7,139
LZ16,2016-07-27 11:00,27,99.7,99.7,99.7,99.7,9
LZ16,2016-07-27 11:30,27,99.7,99.7,99.69,99.7,1672
LZ16,2016-07-28 01:30,28,99.7,99.71,99.7,99.71,129
LZ16,2016-07-28 02:00,28,99.71,99.71,99.7,99.7,289
LZ16,2016-07-28 02:30,28,99.7,99.71,99.7,99.7,1686
LZ16,2016-07-28 03:00,28,99.7,99.71,99.69,99.7,2202
LZ16,2016-07-28 03:30,28,99.7,99.71,99.7,99.7,93
LZ16,2016-07-28 04:00,28,99.71,99.71,99.7,99.7,167
LZ16,2016-07-28 04:30,28,99.7,99.71,99.69,99.7,1310
LZ16,2016-07-28 05:00,28,99.7,99.71,99.7,99.7,108
LZ16,2016-07-28 05:30,28,99.7,99.71,99.7,99.7,2551
LZ16,2016-07-28 06:30,28,99.69,99.7,99.69,99.7,143
LZ16,2016-07-28 07:00,28,99.7,99.7,99.69,99.69,244
LZ16,2016-07-28 07:30,28,99.69,99.7,99.69,99.69,232
LZ16,2016-07-28 08:00,28,99.69,99.7,99.69,99.69,71
LZ16,2016-07-28 08:30,28,99.69,99.7,99.69,99.7,260
LZ16,2016-07-28 09:00,28,99.69,99.71,99.69,99.71,2291
LZ16,2016-07-28 09:30,28,99.7,99.71,99.7,99.71,922
LZ16,2016-07-28 10:00,28,99.71,99.71,99.7,99.7,732
LZ16,2016-07-28 10:30,28,99.71,99.71,99.7,99.71,1564
LZ16,2016-07-28 11:30,28,99.7,99.71,99.7,99.71,30
LZ16,2016-07-29 01:30,29,99.7,99.71,99.7,99.7,3976
LZ16,2016-07-29 02:00,29,99.7,99.7,99.7,99.7,3405
LZ16,2016-07-29 02:30,29,99.7,99.71,99.7,99.7,6762
LZ16,2016-07-29 03:00,29,99.71,99.71,99.7,99.71,245
LZ16,2016-07-29 03:30,29,99.71,99.71,99.7,99.71,51
LZ16,2016-07-29 04:00,29,99.71,99.71,99.7,99.71,424
LZ16,2016-07-29 04:30,29,99.71,99.71,99.7,99.71,35
LZ16,2016-07-29 05:00,29,99.71,99.71,99.7,99.71,641
LZ16,2016-07-29 05:30,29,99.71,99.71,99.7,99.71,41
LZ16,2016-07-29 06:00,29,99.71,99.71,99.7,99.71,133
LZ16,2016-07-29 06:30,29,99.71,99.71,99.7,99.71,182
LZ16,2016-07-29 07:00,29,99.71,99.71,99.7,99.7,12
LZ16,2016-07-29 07:30,29,99.71,99.71,99.7,99.7,2175
LZ16,2016-07-29 08:00,29,99.71,99.71,99.7,99.71,210
LZ16,2016-07-29 08:30,29,99.7,99.71,99.7,99.7,186
LZ16,2016-07-29 09:00,29,99.7,99.71,99.7,99.71,663
LZ16,2016-07-29 09:30,29,99.71,99.71,99.7,99.71,519
LZ16,2016-07-29 10:00,29,99.71,99.71,99.7,99.71,722
LZ16,2016-07-29 10:30,29,99.71,99.71,99.7,99.71,1294
LZ16,2016-07-29 11:00,29,99.7,99.71,99.7,99.7,262
LZ16,2016-07-29 11:30,29,99.7,99.71,99.7,99.71,994
LZ16,2016-08-01 01:30,1,99.71,99.71,99.7,99.7,790
LZ16,2016-08-01 02:00,1,99.7,99.71,99.7,99.7,487
LZ16,2016-08-01 02:30,1,99.7,99.71,99.7,99.7,265
LZ16,2016-08-01 03:00,1,99.7,99.71,99.69,99.69,1920
LZ16,2016-08-01 03:30,1,99.7,99.7,99.69,99.7,1986
LZ16,2016-08-01 04:00,1,99.7,99.71,99.7,99.7,7557
LZ16,2016-08-01 04:30,1,99.71,99.71,99.7,99.71,56
LZ16,2016-08-01 05:00,1,99.7,99.71,99.7,99.71,83
LZ16,2016-08-01 05:30,1,99.71,99.71,99.7,99.71,263
LZ16,2016-08-01 06:00,1,99.71,99.71,99.71,99.71,21
LZ16,2016-08-01 06:30,1,99.71,99.71,99.7,99.71,21
LZ16,2016-08-01 07:00,1,99.71,99.71,99.7,99.7,326
LZ16,2016-08-01 07:30,1,99.71,99.71,99.7,99.71,108
LZ16,2016-08-01 08:00,1,99.71,99.71,99.7,99.7,132
LZ16,2016-08-01 08:30,1,99.71,99.71,99.7,99.71,1609
LZ16,2016-08-01 09:00,1,99.71,99.71,99.7,99.71,153
LZ16,2016-08-01 09:30,1,99.71,99.71,99.7,99.7,342
LZ16,2016-08-01 10:00,1,99.71,99.71,99.7,99.7,146
LZ16,2016-08-01 10:30,1,99.71,99.71,99.7,99.71,1509
LZ16,2016-08-01 11:00,1,99.71,99.71,99.7,99.7,2510
LZ16,2016-08-01 11:30,1,99.7,99.71,99.7,99.7,218
LZ16,2016-08-02 01:30,2,99.7,99.7,99.7,99.7,3322
LZ16,2016-08-02 02:00,2,99.69,99.7,99.69,99.7,3411
LZ16,2016-08-02 02:30,2,99.71,99.71,99.69,99.7,1287
LZ16,2016-08-02 03:00,2,99.7,99.71,99.69,99.69,166
LZ16,2016-08-02 03:30,2,99.7,99.7,99.69,99.7,379
LZ16,2016-08-02 04:00,2,99.7,99.7,99.68,99.68,3695
LZ16,2016-08-02 04:30,2,99.68,99.69,99.68,99.69,3685
LZ16,2016-08-02 05:00,2,99.69,99.69,99.68,99.68,32
LZ16,2016-08-02 05:30,2,99.69,99.69,99.68,99.69,28
LZ16,2016-08-02 06:00,2,99.68,99.69,99.68,99.68,17
LZ16,2016-08-02 06:30,2,99.69,99.69,99.68,99.68,8
LZ16,2016-08-02 07:00,2,99.68,99.69,99.68,99.69,469
LZ16,2016-08-02 07:30,2,99.69,99.69,99.68,99.69,5632
LZ16,2016-08-02 08:00,2,99.69,99.69,99.68,99.68,98
LZ16,2016-08-02 08:30,2,99.68,99.69,99.68,99.68,223
LZ16,2016-08-02 09:00,2,99.69,99.69,99.68,99.68,121
LZ16,2016-08-02 09:30,2,99.68,99.69,99.68,99.69,514
LZ16,2016-08-02 10:00,2,99.69,99.69,99.68,99.69,58
LZ16,2016-08-02 10:30,2,99.68,99.69,99.68,99.69,631
LZ16,2016-08-02 11:00,2,99.68,99.68,99.68,99.68,671
LZ16,2016-08-02 11:30,2,99.68,99.69,99.68,99.68,2541
LZ16,2016-08-03 01:30,3,99.69,99.69,99.68,99.68,3158
LZ16,2016-08-03 02:00,3,99.69,99.69,99.68,99.68,16
LZ16,2016-08-03 02:30,3,99.69,99.69,99.68,99.68,226
LZ16,2016-08-03 03:00,3,99.69,99.69,99.68,99.68,165
LZ16,2016-08-03 03:30,3,99.69,99.69,99.68,99.69,120
LZ16,2016-08-03 04:00,3,99.69,99.69,99.68,99.68,28
LZ16,2016-08-03 04:30,3,99.69,99.69,99.68,99.69,535
LZ16,2016-08-03 05:00,3,99.68,99.69,99.68,99.68,21
LZ16,2016-08-03 05:30,3,99.68,99.69,99.68,99.68,53
LZ16,2016-08-03 06:00,3,99.68,99.69,99.68,99.69,83
LZ16,2016-08-03 06:30,3,99.68,99.69,99.68,99.69,110
LZ16,2016-08-03 07:00,3,99.68,99.71,99.68,99.7,12564
LZ16,2016-08-03 07:30,3,99.7,99.71,99.69,99.7,2485
LZ16,2016-08-03 08:00,3,99.69,99.71,99.69,99.71,2077
LZ16,2016-08-03 08:30,3,99.7,99.71,99.7,99.7,4480
LZ16,2016-08-03 09:00,3,99.7,99.71,99.69,99.7,3544
LZ16,2016-08-03 09:30,3,99.69,99.7,99.68,99.69,12220
LZ16,2016-08-03 10:00,3,99.7,99.7,99.68,99.68,2556
LZ16,2016-08-03 10:30,3,99.68,99.69,99.68,99.69,10
LZ16,2016-08-03 11:00,3,99.69,99.69,99.69,99.69,6388
LZ16,2016-08-03 11:30,3,99.7,99.7,99.69,99.69,3220
LZ16,2016-08-04 01:30,4,99.69,99.7,99.68,99.69,3695
LZ16,2016-08-04 02:00,4,99.69,99.69,99.68,99.69,1075
LZ16,2016-08-04 02:30,4,99.69,99.69,99.68,99.69,94
LZ16,2016-08-04 03:00,4,99.69,99.69,99.67,99.69,3946
LZ16,2016-08-04 03:30,4,99.68,99.69,99.68,99.69,426
LZ16,2016-08-04 04:00,4,99.68,99.69,99.68,99.68,10
LZ16,2016-08-04 04:30,4,99.68,99.69,99.68,99.69,1726
LZ16,2016-08-04 05:00,4,99.68,99.69,99.68,99.68,1927
LZ16,2016-08-04 05:30,4,99.68,99.69,99.66,99.67,1965
LZ16,2016-08-04 06:00,4,99.69,99.76,99.67,99.74,67213
LZ16,2016-08-04 06:30,4,99.74,99.76,99.74,99.74,9507
LZ16,2016-08-04 07:00,4,99.75,99.76,99.74,99.74,8280
LZ16,2016-08-04 07:30,4,99.75,99.75,99.74,99.74,808
LZ16,2016-08-04 08:00,4,99.74,99.76,99.74,99.75,8528
LZ16,2016-08-04 08:30,4,99.75,99.76,99.74,99.76,4453
LZ16,2016-08-04 09:00,4,99.76,99.76,99.75,99.75,3766
LZ16,2016-08-04 09:30,4,99.75,99.77,99.75,99.76,22705
LZ16,2016-08-04 10:00,4,99.76,99.76,99.75,99.75,1477
LZ16,2016-08-04 10:30,4,99.76,99.77,99.76,99.77,11655
LZ16,2016-08-04 11:00,4,99.76,99.78,99.76,99.76,7616
LZ16,2016-08-04 11:30,4,99.76,99.77,99.76,99.76,65
LZ16,2016-08-05 01:30,5,99.77,99.78,99.77,99.77,4087
LZ16,2016-08-05 02:00,5,99.77,99.78,99.77,99.77,1791
LZ16,2016-08-05 02:30,5,99.77,99.78,99.76,99.77,9555
LZ16,2016-08-05 03:00,5,99.76,99.77,99.75,99.76,13351
LZ16,2016-08-05 03:30,5,99.76,99.78,99.75,99.77,20265
LZ16,2016-08-05 04:00,5,99.77,99.77,99.76,99.77,1885
LZ16,2016-08-05 04:30,5,99.77,99.77,99.77,99.77,194
LZ16,2016-08-05 05:00,5,99.77,99.77,99.76,99.77,531
LZ16,2016-08-05 05:30,5,99.77,99.77,99.76,99.77,2032
LZ16,2016-08-05 06:00,5,99.77,99.77,99.76,99.77,3281
LZ16,2016-08-05 06:30,5,99.77,99.77,99.76,99.77,1448
LZ16,2016-08-05 07:00,5,99.77,99.77,99.76,99.76,6133
LZ16,2016-08-05 07:30,5,99.76,99.77,99.75,99.76,11889
LZ16,2016-08-05 08:00,5,99.76,99.77,99.75,99.75,2276
LZ16,2016-08-05 08:30,5,99.76,99.76,99.75,99.76,2722
LZ16,2016-08-05 09:00,5,99.76,99.76,99.75,99.76,308
LZ16,2016-08-05 09:30,5,99.76,99.76,99.75,99.75,837
LZ16,2016-08-05 10:00,5,99.75,99.76,99.75,99.76,1256
LZ16,2016-08-05 10:30,5,99.76,99.76,99.75,99.76,292
LZ16,2016-08-05 11:00,5,99.76,99.76,99.75,99.76,192
LZ16,2016-08-05 11:30,5,99.76,99.76,99.75,99.75,387
LZ16,2016-08-08 01:30,8,99.75,99.77,99.75,99.76,945
LZ16,2016-08-08 02:00,8,99.76,99.77,99.76,99.76,115
LZ16,2016-08-08 02:30,8,99.76,99.77,99.76,99.76,285
LZ16,2016-08-08 03:00,8,99.76,99.77,99.75,99.75,3431
LZ16,2016-08-08 03:30,8,99.75,99.76,99.75,99.75,475
LZ16,2016-08-08 04:00,8,99.76,99.76,99.75,99.76,2255
LZ16,2016-08-08 04:30,8,99.76,99.76,99.75,99.76,4163
LZ16,2016-08-08 05:00,8,99.77,99.77,99.75,99.75,357
LZ16,2016-08-08 05:30,8,99.75,99.76,99.75,99.76,284
LZ16,2016-08-08 06:00,8,99.76,99.76,99.75,99.76,1137
LZ16,2016-08-08 06:30,8,99.76,99.76,99.75,99.76,277
LZ16,2016-08-08 07:00,8,99.75,99.78,99.75,99.77,46734
LZ16,2016-08-08 07:30,8,99.77,99.77,99.76,99.76,31
LZ16,2016-08-08 08:00,8,99.77,99.77,99.76,99.77,305
LZ16,2016-08-08 08:30,8,99.76,99.77,99.76,99.77,254
LZ16,2016-08-08 09:00,8,99.77,99.77,99.76,99.77,3028
LZ16,2016-08-08 09:30,8,99.76,99.77,99.76,99.77,186
LZ16,2016-08-08 10:00,8,99.77,99.77,99.77,99.77,178
LZ16,2016-08-08 10:30,8,99.77,99.77,99.76,99.76,3294
LZ16,2016-08-08 11:00,8,99.76,99.77,99.76,99.77,258
LZ16,2016-08-08 11:30,8,99.76,99.77,99.76,99.76,11
LZ16,2016-08-09 01:30,9,99.77,99.77,99.76,99.77,428
LZ16,2016-08-09 02:00,9,99.77,99.77,99.76,99.76,974
LZ16,2016-08-09 02:30,9,99.77,99.77,99.76,99.76,405
LZ16,2016-08-09 03:00,9,99.77,99.77,99.76,99.77,1390
LZ16,2016-08-09 03:30,9,99.76,99.77,99.75,99.75,6796
LZ16,2016-08-09 04:00,9,99.76,99.77,99.75,99.76,1954
LZ16,2016-08-09 04:30,9,99.76,99.77,99.76,99.77,10
LZ16,2016-08-09 05:00,9,99.76,99.77,99.76,99.76,49
LZ16,2016-08-09 05:30,9,99.76,99.76,99.76,99.76,48
LZ16,2016-08-09 06:00,9,99.76,99.76,99.76,99.76,12
LZ16,2016-08-09 06:30,9,99.76,99.76,99.75,99.76,5526
LZ16,2016-08-09 07:00,9,99.76,99.76,99.75,99.76,2605
LZ16,2016-08-09 07:30,9,99.76,99.76,99.75,99.76,2164
LZ16,2016-08-09 08:00,9,99.76,99.77,99.75,99.76,1010
LZ16,2016-08-09 08:30,9,99.76,99.77,99.76,99.76,204
LZ16,2016-08-09 09:00,9,99.76,99.77,99.76,99.77,311
LZ16,2016-08-09 09:30,9,99.77,99.77,99.76,99.77,34
LZ16,2016-08-09 10:00,9,99.76,99.77,99.76,99.77,61
LZ16,2016-08-09 10:30,9,99.77,99.77,99.76,99.77,144
LZ16,2016-08-09 11:00,9,99.76,99.76,99.76,99.76,704
LZ16,2016-08-09 11:30,9,99.76,99.77,99.76,99.76,1660
LZ16,2016-08-10 01:30,10,99.76,99.77,99.76,99.77,1063
LZ16,2016-08-10 02:00,10,99.77,99.77,99.76,99.77,277
LZ16,2016-08-10 02:30,10,99.77,99.77,99.77,99.77,233
LZ16,2016-08-10 03:00,10,99.77,99.77,99.76,99.77,163
LZ16,2016-08-10 03:30,10,99.77,99.77,99.76,99.76,208
LZ16,2016-08-10 04:00,10,99.77,99.77,99.76,99.77,431
LZ16,2016-08-10 04:30,10,99.77,99.77,99.76,99.77,2197
LZ16,2016-08-10 05:00,10,99.77,99.77,99.76,99.77,437
LZ16,2016-08-10 05:30,10,99.76,99.77,99.76,99.77,389
LZ16,2016-08-10 06:00,10,99.77,99.77,99.76,99.77,163
LZ16,2016-08-10 06:30,10,99.76,99.77,99.76,99.77,1737
LZ16,2016-08-10 07:00,10,99.77,99.77,99.76,99.77,568
LZ16,2016-08-10 07:30,10,99.77,99.77,99.76,99.77,837
LZ16,2016-08-10 08:00,10,99.76,99.77,99.76,99.77,387
LZ16,2016-08-10 08:30,10,99.76,99.77,99.76,99.76,4677
LZ16,2016-08-10 09:00,10,99.76,99.77,99.76,99.77,803
LZ16,2016-08-10 09:30,10,99.77,99.77,99.76,99.77,417
LZ16,2016-08-10 10:00,10,99.77,99.77,99.76,99.77,670
LZ16,2016-08-10 10:30,10,99.77,99.77,99.76,99.76,1208
LZ16,2016-08-10 11:00,10,99.77,99.77,99.76,99.76,80
LZ16,2016-08-10 11:30,10,99.77,99.77,99.76,99.77,59
LZ16,2016-08-11 01:30,11,99.76,99.77,99.76,99.76,226
LZ16,2016-08-11 02:00,11,99.76,99.77,99.76,99.76,193
LZ16,2016-08-11 02:30,11,99.77,99.77,99.76,99.77,560
LZ16,2016-08-11 03:00,11,99.77,99.77,99.76,99.77,47
LZ16,2016-08-11 03:30,11,99.77,99.77,99.76,99.77,318
LZ16,2016-08-11 04:00,11,99.77,99.77,99.77,99.77,190
LZ16,2016-08-11 04:30,11,99.77,99.77,99.76,99.77,14
LZ16,2016-08-11 05:00,11,99.76,99.76,99.75,99.76,2468
LZ16,2016-08-11 05:30,11,99.76,99.76,99.75,99.75,4814
LZ16,2016-08-11 06:00,11,99.75,99.76,99.74,99.75,10225
LZ16,2016-08-11 06:30,11,99.75,99.76,99.75,99.75,5412
LZ16,2016-08-11 07:00,11,99.75,99.76,99.75,99.76,14
LZ16,2016-08-11 07:30,11,99.75,99.76,99.75,99.75,10
LZ16,2016-08-11 08:00,11,99.75,99.76,99.75,99.76,83
LZ16,2016-08-11 08:30,11,99.76,99.76,99.75,99.76,266
LZ16,2016-08-11 09:00,11,99.76,99.76,99.75,99.76,123
LZ16,2016-08-11 09:30,11,99.75,99.76,99.75,99.75,1200
LZ16,2016-08-11 10:00,11,99.75,99.76,99.75,99.75,3137
LZ16,2016-08-11 10:30,11,99.75,99.75,99.74,99.75,2142
LZ16,2016-08-11 11:00,11,99.75,99.75,99.75,99.75,66
LZ16,2016-08-11 11:30,11,99.75,99.75,99.75,99.75,46
LZ16,2016-08-12 01:30,12,99.75,99.75,99.74,99.75,320
LZ16,2016-08-12 02:00,12,99.75,99.75,99.75,99.75,218
LZ16,2016-08-12 02:30,12,99.75,99.75,99.74,99.75,7478
LZ16,2016-08-12 03:00,12,99.75,99.75,99.74,99.75,838
LZ16,2016-08-12 03:30,12,99.75,99.75,99.75,99.75,3496
LZ16,2016-08-12 04:00,12,99.75,99.75,99.75,99.75,540
LZ16,2016-08-12 04:30,12,99.75,99.75,99.74,99.75,67
LZ16,2016-08-12 05:00,12,99.75,99.75,99.74,99.75,333
LZ16,2016-08-12 05:30,12,99.75,99.75,99.74,99.75,1125
LZ16,2016-08-12 06:00,12,99.75,99.75,99.75,99.75,371
LZ16,2016-08-12 06:30,12,99.75,99.75,99.74,99.74,185
LZ16,2016-08-12 07:00,12,99.75,99.75,99.74,99.75,27
LZ16,2016-08-12 07:30,12,99.75,99.75,99.75,99.75,1953
LZ16,2016-08-12 08:00,12,99.75,99.75,99.75,99.75,43
LZ16,2016-08-12 08:30,12,99.75,99.75,99.75,99.75,22
LZ16,2016-08-12 09:00,12,99.75,99.75,99.75,99.75,119
LZ16,2016-08-12 09:30,12,99.75,99.75,99.74,99.74,340
LZ16,2016-08-12 10:00,12,99.75,99.75,99.74,99.75,121
LZ16,2016-08-12 10:30,12,99.75,99.75,99.74,99.75,495
LZ16,2016-08-12 11:00,12,99.75,99.75,99.75,99.75,65
LZ16,2016-08-12 11:30,12,99.74,99.74,99.74,99.74,2
LZ16,2016-08-15 01:30,15,99.75,99.75,99.74,99.75,45
LZ16,2016-08-15 02:00,15,99.75,99.75,99.74,99.75,208
LZ16,2016-08-15 02:30,15,99.74,99.75,99.74,99.75,126
LZ16,2016-08-15 03:00,15,99.75,99.75,99.74,99.75,117
LZ16,2016-08-15 03:30,15,99.75,99.75,99.74,99.74,66
LZ16,2016-08-15 04:00,15,99.75,99.75,99.75,99.75,770
LZ16,2016-08-15 04:30,15,99.75,99.75,99.74,99.74,76
LZ16,2016-08-15 05:00,15,99.75,99.75,99.75,99.75,62
LZ16,2016-08-15 05:30,15,99.75,99.75,99.74,99.75,562
LZ16,2016-08-15 06:00,15,99.75,99.75,99.75,99.75,595
LZ16,2016-08-15 06:30,15,99.75,99.75,99.75,99.75,109
LZ16,2016-08-15 07:00,15,99.75,99.75,99.75,99.75,172
LZ16,2016-08-15 07:30,15,99.75,99.75,99.74,99.75,1479
LZ16,2016-08-15 08:00,15,99.75,99.75,99.75,99.75,580
LZ16,2016-08-15 08:30,15,99.75,99.76,99.75,99.75,15805
LZ16,2016-08-15 09:00,15,99.75,99.75,99.74,99.75,1928
LZ16,2016-08-15 09:30,15,99.75,99.76,99.75,99.75,1742
LZ16,2016-08-15 10:00,15,99.75,99.76,99.75,99.76,6836
LZ16,2016-08-15 10:30,15,99.76,99.76,99.75,99.76,118
LZ16,2016-08-15 11:00,15,99.76,99.76,99.75,99.75,27
LZ16,2016-08-15 11:30,15,99.76,99.76,99.75,99.76,404
LZ16,2016-08-16 01:30,16,99.76,99.76,99.75,99.76,41
LZ16,2016-08-16 02:00,16,99.75,99.76,99.75,99.76,528
LZ16,2016-08-16 02:30,16,99.76,99.76,99.75,99.76,163
LZ16,2016-08-16 03:00,16,99.76,99.76,99.75,99.75,84
LZ16,2016-08-16 03:30,16,99.75,99.76,99.75,99.76,1472
LZ16,2016-08-16 04:00,16,99.76,99.76,99.75,99.75,191
LZ16,2016-08-16 04:30,16,99.75,99.76,99.75,99.75,402
LZ16,2016-08-16 05:00,16,99.76,99.76,99.75,99.76,80
LZ16,2016-08-16 05:30,16,99.76,99.76,99.75,99.76,355
LZ16,2016-08-16 06:00,16,99.75,99.75,99.75,99.75,2103
LZ16,2016-08-16 06:30,16,99.75,99.75,99.74,99.75,776
LZ16,2016-08-16 07:00,16,99.75,99.75,99.75,99.75,221
LZ16,2016-08-16 07:30,16,99.74,99.75,99.74,99.74,13531
LZ16,2016-08-16 08:00,16,99.74,99.74,99.74,99.74,1457
LZ16,2016-08-16 08:30,16,99.74,99.74,99.73,99.73,9548
LZ16,2016-08-16 09:00,16,99.73,99.74,99.73,99.73,68
LZ16,2016-08-16 09:30,16,99.74,99.74,99.74,99.74,3690
LZ16,2016-08-16 10:00,16,99.73,99.74,99.73,99.74,2300
LZ16,2016-08-16 10:30,16,99.74,99.75,99.74,99.74,569
LZ16,2016-08-16 11:00,16,99.74,99.75,99.74,99.75,37
LZ16,2016-08-16 11:30,16,99.74,99.75,99.74,99.75,23
LZ16,2016-08-17 01:30,17,99.74,99.75,99.74,99.74,79
LZ16,2016-08-17 02:00,17,99.74,99.75,99.74,99.74,226
LZ16,2016-08-17 02:30,17,99.74,99.75,99.74,99.74,104
LZ16,2016-08-17 03:00,17,99.74,99.75,99.74,99.74,5108
LZ16,2016-08-17 03:30,17,99.74,99.74,99.73,99.74,1959
LZ16,2016-08-17 04:00,17,99.74,99.74,99.73,99.74,290
LZ16,2016-08-17 04:30,17,99.73,99.74,99.73,99.74,201
LZ16,2016-08-17 05:00,17,99.74,99.74,99.73,99.73,191
LZ16,2016-08-17 05:30,17,99.73,99.74,99.73,99.74,21
LZ16,2016-08-17 06:00,17,99.73,99.74,99.73,99.74,96
LZ16,2016-08-17 06:30,17,99.73,99.74,99.73,99.74,106
LZ16,2016-08-17 07:00,17,99.73,99.74,99.73,99.74,265
LZ16,2016-08-17 07:30,17,99.73,99.74,99.73,99.74,412
LZ16,2016-08-17 08:00,17,99.73,99.74,99.73,99.74,553
LZ16,2016-08-17 08:30,17,99.73,99.74,99.73,99.74,98
LZ16,2016-08-17 09:00,17,99.73,99.74,99.73,99.74,193
LZ16,2016-08-17 09:30,17,99.73,99.74,99.73,99.73,100
LZ16,2016-08-17 10:00,17,99.74,99.74,99.73,99.74,1538
LZ16,2016-08-17 10:30,17,99.74,99.74,99.73,99.74,3700
LZ16,2016-08-17 11:00,17,99.74,99.74,99.74,99.74,66
LZ16,2016-08-17 11:30,17,99.73,99.74,99.73,99.74,53
LZ16,2016-08-18 01:30,18,99.74,99.74,99.73,99.74,1776
LZ16,2016-08-18 02:00,18,99.74,99.74,99.73,99.74,364
LZ16,2016-08-18 02:30,18,99.74,99.74,99.73,99.74,327
LZ16,2016-08-18 03:00,18,99.74,99.74,99.73,99.73,473
LZ16,2016-08-18 03:30,18,99.73,99.74,99.72,99.72,6293
LZ16,2016-08-18 04:00,18,99.72,99.73,99.72,99.73,132
LZ16,2016-08-18 04:30,18,99.73,99.73,99.72,99.73,23
LZ16,2016-08-18 05:00,18,99.72,99.72,99.72,99.72,13
LZ16,2016-08-18 05:30,18,99.72,99.73,99.72,99.72,1052
LZ16,2016-08-18 06:00,18,99.72,99.72,99.71,99.72,7415
LZ16,2016-08-18 06:30,18,99.72,99.73,99.72,99.72,1247
LZ16,2016-08-18 07:00,18,99.72,99.72,99.72,99.72,1431
LZ16,2016-08-18 07:30,18,99.72,99.72,99.71,99.72,1288
LZ16,2016-08-18 08:00,18,99.72,99.72,99.71,99.72,1381
LZ16,2016-08-18 08:30,18,99.72,99.72,99.71,99.72,549
LZ16,2016-08-18 09:00,18,99.72,99.73,99.72,99.73,226
LZ16,2016-08-18 09:30,18,99.72,99.73,99.72,99.72,899
LZ16,2016-08-18 10:00,18,99.72,99.73,99.72,99.72,60
LZ16,2016-08-18 10:30,18,99.72,99.73,99.72,99.73,75
LZ16,2016-08-18 11:00,18,99.72,99.73,99.72,99.73,173
LZ16,2016-08-18 11:30,18,99.73,99.73,99.72,99.72,2061
LZ16,2016-08-19 01:30,19,99.72,99.73,99.72,99.73,1044
LZ16,2016-08-19 02:00,19,99.73,99.74,99.72,99.74,3277
LZ16,2016-08-19 02:30,19,99.73,99.73,99.73,99.73,2840
LZ16,2016-08-19 03:00,19,99.73,99.73,99.72,99.73,39
LZ16,2016-08-19 03:30,19,99.73,99.73,99.73,99.73,28
LZ16,2016-08-19 04:00,19,99.73,99.73,99.73,99.73,730
LZ16,2016-08-19 04:30,19,99.73,99.73,99.72,99.72,323
LZ16,2016-08-19 05:00,19,99.73,99.73,99.73,99.73,41
LZ16,2016-08-19 05:30,19,99.73,99.73,99.72,99.73,29
LZ16,2016-08-19 06:00,19,99.73,99.73,99.72,99.73,1020
LZ16,2016-08-19 06:30,19,99.73,99.73,99.72,99.72,25
LZ16,2016-08-19 07:00,19,99.73,99.73,99.73,99.73,112
LZ16,2016-08-19 07:30,19,99.73,99.73,99.72,99.72,19
LZ16,2016-08-19 08:00,19,99.73,99.73,99.72,99.73,804
LZ16,2016-08-19 08:30,19,99.73,99.73,99.72,99.73,1008
LZ16,2016-08-19 09:00,19,99.72,99.73,99.72,99.72,534
LZ16,2016-08-19 09:30,19,99.73,99.73,99.72,99.72,436
LZ16,2016-08-19 10:00,19,99.72,99.73,99.72,99.72,358
LZ16,2016-08-19 10:30,19,99.72,99.73,99.72,99.73,231
LZ16,2016-08-19 11:00,19,99.72,99.73,99.72,99.72,298
LZ16,2016-08-19 11:30,19,99.72,99.73,99.72,99.72,74
LZ16,2016-08-22 01:30,22,99.72,99.73,99.72,99.73,803
LZ16,2016-08-22 02:00,22,99.73,99.73,99.72,99.72,30
LZ16,2016-08-22 02:30,22,99.73,99.73,99.72,99.73,129
LZ16,2016-08-22 03:00,22,99.72,99.73,99.72,99.72,2632
LZ16,2016-08-22 03:30,22,99.73,99.73,99.72,99.73,561
LZ16,2016-08-22 04:00,22,99.73,99.73,99.72,99.72,34
LZ16,2016-08-22 04:30,22,99.72,99.73,99.72,99.73,606
LZ16,2016-08-22 05:00,22,99.73,99.73,99.72,99.73,1047
LZ16,2016-08-22 05:30,22,99.73,99.73,99.72,99.72,167
LZ16,2016-08-22 06:00,22,99.73,99.73,99.72,99.73,126
LZ16,2016-08-22 06:30,22,99.72,99.73,99.72,99.73,659
LZ16,2016-08-22 07:00,22,99.72,99.73,99.72,99.72,178
LZ16,2016-08-22 07:30,22,99.73,99.73,99.72,99.73,176
LZ16,2016-08-22 08:00,22,99.73,99.73,99.72,99.73,430
LZ16,2016-08-22 08:30,22,99.72,99.73,99.72,99.72,405
LZ16,2016-08-22 09:00,22,99.73,99.73,99.72,99.72,70
LZ16,2016-08-22 09:30,22,99.73,99.73,99.72,99.73,247
LZ16,2016-08-22 10:00,22,99.72,99.73,99.72,99.73,1036
LZ16,2016-08-22 10:30,22,99.72,99.73,99.72,99.73,403
LZ16,2016-08-22 11:00,22,99.72,99.72,99.72,99.72,4520
LZ16,2016-08-22 11:30,22,99.72,99.73,99.72,99.72,689
LZ16,2016-08-23 01:30,23,99.72,99.73,99.72,99.72,1630
LZ16,2016-08-23 02:00,23,99.72,99.72,99.72,99.72,77
LZ16,2016-08-23 02:30,23,99.72,99.72,99.72,99.72,356
LZ16,2016-08-23 03:00,23,99.72,99.72,99.71,99.71,38
LZ16,2016-08-23 03:30,23,99.72,99.72,99.71,99.72,293
LZ16,2016-08-23 04:00,23,99.72,99.72,99.72,99.72,129
LZ16,2016-08-23 04:30,23,99.72,99.72,99.71,99.71,42
LZ16,2016-08-23 05:00,23,99.72,99.72,99.71,99.72,59
LZ16,2016-08-23 05:30,23,99.72,99.72,99.71,99.71,76
LZ16,2016-08-23 06:00,23,99.72,99.72,99.72,99.72,98
LZ16,2016-08-23 06:30,23,99.72,99.72,99.71,99.72,198
LZ16,2016-08-23 07:00,23,99.71,99.72,99.71,99.72,154
LZ16,2016-08-23 07:30,23,99.72,99.72,99.71,99.72,212
LZ16,2016-08-23 08:00,23,99.71,99.72,99.71,99.72,125
LZ16,2016-08-23 08:30,23,99.72,99.72,99.71,99.72,2035
LZ16,2016-08-23 09:00,23,99.72,99.72,99.71,99.72,1408
LZ16,2016-08-23 09:30,23,99.72,99.72,99.72,99.72,350
LZ16,2016-08-23 10:00,23,99.72,99.72,99.71,99.72,353
LZ16,2016-08-23 10:30,23,99.72,99.72,99.71,99.71,484
LZ16,2016-08-23 11:00,23,99.72,99.72,99.71,99.72,1250
LZ16,2016-08-23 11:30,23,99.72,99.72,99.71,99.71,189
LZ16,2016-08-24 01:30,24,99.71,99.72,99.71,99.71,870
LZ16,2016-08-24 02:00,24,99.72,99.72,99.71,99.72,125
LZ16,2016-08-24 02:30,24,99.72,99.72,99.71,99.71,30
LZ16,2016-08-24 03:00,24,99.72,99.72,99.71,99.71,70
LZ16,2016-08-24 03:30,24,99.72,99.72,99.71,99.72,415
LZ16,2016-08-24 04:00,24,99.72,99.72,99.71,99.71,184
LZ16,2016-08-24 04:30,24,99.72,99.72,99.7,99.71,18316
LZ16,2016-08-24 05:00,24,99.71,99.71,99.69,99.7,95865
LZ16,2016-08-24 05:30,24,99.7,99.7,99.69,99.7,14494
LZ16,2016-08-24 06:00,24,99.7,99.7,99.69,99.69,4726
LZ16,2016-08-24 06:30,24,99.7,99.7,99.69,99.7,2035
LZ16,2016-08-24 07:00,24,99.69,99.7,99.69,99.7,79
LZ16,2016-08-24 07:30,24,99.7,99.7,99.69,99.69,663
LZ16,2016-08-24 08:00,24,99.69,99.7,99.69,99.69,649
LZ16,2016-08-24 08:30,24,99.7,99.7,99.69,99.69,73
LZ16,2016-08-24 09:00,24,99.69,99.7,99.69,99.69,93
LZ16,2016-08-24 09:30,24,99.69,99.7,99.69,99.69,2214
LZ16,2016-08-24 10:00,24,99.7,99.7,99.69,99.69,392
LZ16,2016-08-24 10:30,24,99.7,99.7,99.69,99.7,92
LZ16,2016-08-24 11:00,24,99.69,99.7,99.69,99.69,109
LZ16,2016-08-24 11:30,24,99.69,99.7,99.69,99.69,4671
LZ16,2016-08-25 01:30,25,99.7,99.7,99.69,99.69,281
LZ16,2016-08-25 02:00,25,99.7,99.7,99.69,99.69,7684
LZ16,2016-08-25 02:30,25,99.69,99.7,99.69,99.69,4408
LZ16,2016-08-25 03:00,25,99.69,99.69,99.68,99.69,1559
LZ16,2016-08-25 03:30,25,99.68,99.69,99.68,99.69,1712
LZ16,2016-08-25 04:00,25,99.69,99.69,99.68,99.69,1567
LZ16,2016-08-25 04:30,25,99.69,99.69,99.68,99.69,4238
LZ16,2016-08-25 05:00,25,99.69,99.69,99.69,99.69,173
LZ16,2016-08-25 05:30,25,99.69,99.7,99.69,99.69,56
LZ16,2016-08-25 06:00,25,99.69,99.69,99.69,99.69,362
LZ16,2016-08-25 06:30,25,99.69,99.7,99.69,99.69,33
LZ16,2016-08-25 07:00,25,99.69,99.7,99.69,99.69,38
LZ16,2016-08-25 07:30,25,99.69,99.7,99.69,99.7,36
LZ16,2016-08-25 08:00,25,99.69,99.7,99.69,99.69,380
LZ16,2016-08-25 08:30,25,99.69,99.7,99.69,99.69,1172
LZ16,2016-08-25 09:00,25,99.69,99.7,99.69,99.69,1628
LZ16,2016-08-25 09:30,25,99.69,99.7,99.69,99.69,3011
LZ16,2016-08-25 10:00,25,99.69,99.7,99.69,99.69,1478
LZ16,2016-08-25 10:30,25,99.69,99.7,99.69,99.7,589
LZ16,2016-08-25 11:00,25,99.7,99.7,99.69,99.7,1054
LZ16,2016-08-25 11:30,25,99.69,99.69,99.69,99.69,540
LZ16,2016-08-26 01:30,26,99.69,99.69,99.68,99.68,1946
LZ16,2016-08-26 02:00,26,99.68,99.69,99.68,99.69,2531
LZ16,2016-08-26 02:30,26,99.68,99.68,99.68,99.68,12
LZ16,2016-08-26 03:00,26,99.68,99.68,99.68,99.68,33
LZ16,2016-08-26 03:30,26,99.68,99.69,99.68,99.69,1270
LZ16,2016-08-26 04:00,26,99.68,99.69,99.68,99.68,6
LZ16,2016-08-26 04:30,26,99.69,99.69,99.68,99.68,919
LZ16,2016-08-26 05:00,26,99.68,99.69,99.68,99.69,68
LZ16,2016-08-26 05:30,26,99.68,99.69,99.68,99.68,106
LZ16,2016-08-26 06:00,26,99.68,99.69,99.68,99.69,1017
LZ16,2016-08-26 06:30,26,99.69,99.69,99.68,99.68,91
LZ16,2016-08-26 07:00,26,99.69,99.69,99.68,99.69,928
LZ16,2016-08-26 07:30,26,99.69,99.69,99.68,99.69,242
LZ16,2016-08-26 08:00,26,99.69,99.69,99.68,99.68,1336
LZ16,2016-08-26 08:30,26,99.68,99.69,99.68,99.69,488
LZ16,2016-08-26 09:00,26,99.68,99.69,99.68,99.69,1538
LZ16,2016-08-26 09:30,26,99.68,99.69,99.68,99.68,2428
LZ16,2016-08-26 10:00,26,99.68,99.69,99.68,99.69,843
LZ16,2016-08-26 10:30,26,99.69,99.69,99.68,99.68,2806
LZ16,2016-08-26 11:00,26,99.68,99.68,99.68,99.68,116
LZ16,2016-08-26 11:30,26,99.68,99.69,99.68,99.69,6
LZ16,2016-08-30 01:30,30,99.68,99.69,99.68,99.68,272
LZ16,2016-08-30 02:00,30,99.69,99.69,99.68,99.68,418
LZ16,2016-08-30 02:30,30,99.69,99.69,99.68,99.68,402
LZ16,2016-08-30 03:00,30,99.68,99.69,99.68,99.68,85
LZ16,2016-08-30 03:30,30,99.68,99.69,99.68,99.68,56
LZ16,2016-08-30 04:00,30,99.69,99.69,99.68,99.68,48
LZ16,2016-08-30 04:30,30,99.68,99.69,99.68,99.68,549
LZ16,2016-08-30 05:00,30,99.68,99.69,99.68,99.68,56
LZ16,2016-08-30 05:30,30,99.69,99.69,99.68,99.68,150
LZ16,2016-08-30 06:00,30,99.68,99.68,99.68,99.68,54
LZ16,2016-08-30 06:30,30,99.68,99.69,99.68,99.69,268
LZ16,2016-08-30 07:00,30,99.69,99.69,99.68,99.68,549
LZ16,2016-08-30 07:30,30,99.69,99.69,99.68,99.69,578
LZ16,2016-08-30 08:00,30,99.68,99.69,99.68,99.68,175
LZ16,2016-08-30 08:30,30,99.68,99.69,99.68,99.68,90
LZ16,2016-08-30 09:00,30,99.68,99.69,99.68,99.69,1394
LZ16,2016-08-30 09:30,30,99.68,99.69,99.68,99.68,1162
LZ16,2016-08-30 10:00,30,99.68,99.69,99.68,99.69,2889
LZ16,2016-08-30 10:30,30,99.69,99.69,99.68,99.68,837
LZ16,2016-08-30 11:00,30,99.69,99.69,99.69,99.69,253
LZ16,2016-08-30 11:30,30,99.69,99.69,99.68,99.68,843
LZ16,2016-08-31 01:30,31,99.69,99.69,99.68,99.68,589
LZ16,2016-08-31 02:00,31,99.68,99.69,99.68,99.69,179
LZ16,2016-08-31 02:30,31,99.69,99.69,99.68,99.68,81
LZ16,2016-08-31 03:00,31,99.69,99.69,99.68,99.69,147
LZ16,2016-08-31 03:30,31,99.69,99.69,99.68,99.69,669
LZ16,2016-08-31 04:00,31,99.69,99.69,99.68,99.69,1041
LZ16,2016-08-31 04:30,31,99.69,99.69,99.68,99.68,385
LZ16,2016-08-31 05:00,31,99.69,99.69,99.68,99.68,32
LZ16,2016-08-31 05:30,31,99.68,99.69,99.68,99.69,7530
LZ16,2016-08-31 06:00,31,99.69,99.7,99.69,99.69,45
LZ16,2016-08-31 06:30,31,99.69,99.7,99.69,99.69,1785
LZ16,2016-08-31 07:00,31,99.7,99.7,99.69,99.69,1432
LZ16,2016-08-31 07:30,31,99.7,99.7,99.69,99.69,270
LZ16,2016-08-31 08:00,31,99.69,99.7,99.69,99.69,13
LZ16,2016-08-31 08:30,31,99.7,99.7,99.69,99.7,22
LZ16,2016-08-31 09:00,31,99.7,99.7,99.69,99.7,4130
LZ16,2016-08-31 09:30,31,99.7,99.7,99.69,99.7,381
LZ16,2016-08-31 10:00,31,99.7,99.7,99.69,99.69,983
LZ16,2016-08-31 10:30,31,99.7,99.7,99.69,99.7,2859
LZ16,2016-08-31 11:00,31,99.7,99.7,99.69,99.7,190
LZ16,2016-08-31 11:30,31,99.7,99.7,99.69,99.7,527
LZ16,2016-09-01 01:30,1,99.69,99.7,99.69,99.7,6450
LZ16,2016-09-01 02:00,1,99.7,99.7,99.69,99.69,163
LZ16,2016-09-01 02:30,1,99.69,99.7,99.69,99.69,26
LZ16,2016-09-01 03:00,1,99.69,99.7,99.69,99.69,441
LZ16,2016-09-01 03:30,1,99.69,99.69,99.67,99.67,17751
LZ16,2016-09-01 04:00,1,99.68,99.68,99.67,99.68,6029
LZ16,2016-09-01 04:30,1,99.68,99.69,99.68,99.69,7313
LZ16,2016-09-01 05:00,1,99.69,99.69,99.68,99.69,1054
LZ16,2016-09-01 05:30,1,99.68,99.69,99.68,99.68,637
LZ16,2016-09-01 06:00,1,99.68,99.68,99.68,99.68,1
LZ16,2016-09-01 06:30,1,99.69,99.69,99.68,99.68,2565
LZ16,2016-09-01 07:00,1,99.69,99.69,99.68,99.68,3161
LZ16,2016-09-01 07:30,1,99.68,99.68,99.67,99.68,3426
LZ16,2016-09-01 08:00,1,99.68,99.68,99.67,99.67,176
LZ16,2016-09-01 08:30,1,99.67,99.69,99.67,99.69,3186
LZ16,2016-09-01 09:00,1,99.69,99.69,99.68,99.68,546
LZ16,2016-09-01 09:30,1,99.68,99.69,99.68,99.68,660
LZ16,2016-09-01 10:00,1,99.69,99.69,99.68,99.69,8258
LZ16,2016-09-01 10:30,1,99.69,99.69,99.68,99.68,271
LZ16,2016-09-01 11:00,1,99.69,99.69,99.68,99.69,71
LZ16,2016-09-01 11:30,1,99.69,99.69,99.68,99.69,389
LZ16,2016-09-02 01:30,2,99.68,99.68,99.68,99.68,48
LZ16,2016-09-02 02:00,2,99.68,99.69,99.68,99.69,119
LZ16,2016-09-02 02:30,2,99.69,99.69,99.68,99.68,1672
LZ16,2016-09-02 03:00,2,99.69,99.69,99.68,99.68,12547
LZ16,2016-09-02 03:30,2,99.69,99.69,99.68,99.68,484
LZ16,2016-09-02 04:00,2,99.68,99.69,99.68,99.69,254
LZ16,2016-09-02 04:30,2,99.68,99.69,99.68,99.69,208
LZ16,2016-09-02 05:00,2,99.69,99.69,99.68,99.68,247
LZ16,2016-09-02 05:30,2,99.69,99.69,99.68,99.69,205
LZ16,2016-09-02 06:00,2,99.68,99.69,99.68,99.69,181
LZ16,2016-09-02 06:30,2,99.68,99.69,99.68,99.69,239
LZ16,2016-09-02 07:00,2,99.69,99.69,99.68,99.69,3108
LZ16,2016-09-02 07:30,2,99.69,99.7,99.68,99.68,4252
LZ16,2016-09-02 08:00,2,99.69,99.69,99.68,99.68,504
LZ16,2016-09-02 08:30,2,99.68,99.69,99.68,99.68,4545
LZ16,2016-09-02 09:00,2,99.68,99.68,99.67,99.67,310
LZ16,2016-09-02 09:30,2,99.68,99.68,99.67,99.68,1076
LZ16,2016-09-02 10:00,2,99.68,99.68,99.67,99.68,1074
LZ16,2016-09-02 10:30,2,99.68,99.69,99.67,99.69,2965
LZ16,2016-09-02 11:00,2,99.68,99.68,99.68,99.68,181
LZ16,2016-09-02 11:30,2,99.68,99.68,99.68,99.68,68
LZ16,2016-09-05 01:30,5,99.68,99.69,99.68,99.69,712
LZ16,2016-09-05 02:00,5,99.68,99.69,99.68,99.68,282
LZ16,2016-09-05 02:30,5,99.68,99.68,99.68,99.68,125
LZ16,2016-09-05 03:00,5,99.68,99.69,99.68,99.69,4683
LZ16,2016-09-05 03:30,5,99.68,99.68,99.67,99.67,3531
LZ16,2016-09-05 04:00,5,99.68,99.68,99.67,99.68,77
LZ16,2016-09-05 04:30,5,99.67,99.68,99.67,99.67,67
LZ16,2016-09-05 05:00,5,99.68,99.68,99.67,99.67,91
LZ16,2016-09-05 05:30,5,99.67,99.67,99.67,99.67,65
LZ16,2016-09-05 06:00,5,99.67,99.68,99.67,99.68,67
LZ16,2016-09-05 06:30,5,99.68,99.68,99.67,99.68,82
LZ16,2016-09-05 07:00,5,99.68,99.68,99.67,99.68,488
LZ16,2016-09-05 07:30,5,99.68,99.68,99.67,99.68,570
LZ16,2016-09-05 08:00,5,99.68,99.68,99.67,99.68,82
LZ16,2016-09-05 08:30,5,99.67,99.68,99.67,99.67,78
LZ16,2016-09-05 09:00,5,99.68,99.68,99.67,99.68,217
LZ16,2016-09-05 09:30,5,99.67,99.68,99.67,99.67,1720
LZ16,2016-09-05 10:00,5,99.68,99.68,99.67,99.67,136
LZ16,2016-09-05 10:30,5,99.67,99.68,99.67,99.67,433
LZ16,2016-09-05 11:30,5,99.67,99.67,99.67,99.67,9
LZ16,2016-09-06 01:30,6,99.68,99.68,99.67,99.68,250
LZ16,2016-09-06 02:00,6,99.68,99.68,99.67,99.68,361
LZ16,2016-09-06 02:30,6,99.67,99.68,99.67,99.68,246
LZ16,2016-09-06 03:00,6,99.68,99.68,99.67,99.67,430
LZ16,2016-09-06 03:30,6,99.68,99.68,99.67,99.68,1639
LZ16,2016-09-06 04:00,6,99.68,99.68,99.67,99.68,1338
LZ16,2016-09-06 04:30,6,99.68,99.69,99.67,99.68,2868
LZ16,2016-09-06 05:00,6,99.69,99.69,99.68,99.68,156
LZ16,2016-09-06 05:30,6,99.69,99.69,99.68,99.69,1153
LZ16,2016-09-06 06:00,6,99.68,99.69,99.68,99.69,504
LZ16,2016-09-06 06:30,6,99.69,99.69,99.68,99.68,4
LZ16,2016-09-06 07:00,6,99.68,99.69,99.68,99.68,65
LZ16,2016-09-06 07:30,6,99.69,99.69,99.68,99.69,83
LZ16,2016-09-06 08:00,6,99.69,99.69,99.68,99.68,18
LZ16,2016-09-06 08:30,6,99.69,99.69,99.68,99.68,1395
LZ16,2016-09-06 09:00,6,99.68,99.69,99.68,99.69,457
LZ16,2016-09-06 09:30,6,99.69,99.69,99.68,99.68,298
LZ16,2016-09-06 10:00,6,99.68,99.69,99.68,99.68,802
LZ16,2016-09-06 10:30,6,99.69,99.69,99.68,99.68,1832
LZ16,2016-09-06 11:00,6,99.69,99.69,99.68,99.69,75
LZ16,2016-09-06 11:30,6,99.69,99.69,99.68,99.68,14
LZ16,2016-09-07 01:30,7,99.68,99.69,99.68,99.68,56
LZ16,2016-09-07 02:00,7,99.69,99.69,99.68,99.69,292
LZ16,2016-09-07 02:30,7,99.68,99.7,99.68,99.69,2659
LZ16,2016-09-07 03:00,7,99.7,99.7,99.69,99.7,1076
LZ16,2016-09-07 03:30,7,99.69,99.7,99.69,99.69,1655
LZ16,2016-09-07 04:00,7,99.7,99.7,99.69,99.7,361
LZ16,2016-09-07 04:30,7,99.7,99.7,99.69,99.69,530
LZ16,2016-09-07 05:00,7,99.7,99.7,99.69,99.69,221
LZ16,2016-09-07 05:30,7,99.7,99.7,99.69,99.69,1824
LZ16,2016-09-07 06:00,7,99.7,99.7,99.69,99.7,214
LZ16,2016-09-07 06:30,7,99.7,99.7,99.69,99.7,111
LZ16,2016-09-07 07:00,7,99.69,99.7,99.69,99.7,1065
LZ16,2016-09-07 07:30,7,99.7,99.7,99.69,99.69,313
LZ16,2016-09-07 08:00,7,99.69,99.7,99.68,99.69,8172
LZ16,2016-09-07 08:30,7,99.69,99.69,99.68,99.69,876
LZ16,2016-09-07 09:00,7,99.69,99.69,99.68,99.68,116
LZ16,2016-09-07 09:30,7,99.68,99.69,99.68,99.69,878
LZ16,2016-09-07 10:00,7,99.69,99.69,99.68,99.68,8244
LZ16,2016-09-07 10:30,7,99.69,99.69,99.68,99.69,451
LZ16,2016-09-07 11:30,7,99.69,99.69,99.68,99.68,22
LZ16,2016-09-08 01:30,8,99.68,99.69,99.68,99.68,24
LZ16,2016-09-08 02:00,8,99.69,99.69,99.68,99.69,352
LZ16,2016-09-08 02:30,8,99.69,99.69,99.68,99.69,322
LZ16,2016-09-08 03:00,8,99.69,99.69,99.68,99.68,440
LZ16,2016-09-08 03:30,8,99.68,99.69,99.68,99.69,470
LZ16,2016-09-08 04:00,8,99.69,99.69,99.68,99.69,218
LZ16,2016-09-08 04:30,8,99.69,99.69,99.68,99.69,550
LZ16,2016-09-08 05:00,8,99.69,99.69,99.68,99.68,168
LZ16,2016-09-08 05:30,8,99.69,99.69,99.68,99.69,316
LZ16,2016-09-08 06:00,8,99.69,99.69,99.68,99.69,414
LZ16,2016-09-08 06:30,8,99.69,99.69,99.68,99.68,547
LZ16,2016-09-08 07:00,8,99.69,99.69,99.68,99.68,327
LZ16,2016-09-08 07:30,8,99.69,99.69,99.67,99.68,14666
LZ16,2016-09-08 08:00,8,99.68,99.69,99.67,99.68,6767
LZ16,2016-09-08 08:30,8,99.68,99.69,99.68,99.68,131
LZ16,2016-09-08 09:00,8,99.68,99.69,99.68,99.69,274
LZ16,2016-09-08 09:30,8,99.68,99.69,99.68,99.69,280
LZ16,2016-09-08 10:00,8,99.69,99.69,99.68,99.68,11159
LZ16,2016-09-08 10:30,8,99.68,99.69,99.67,99.68,975
LZ16,2016-09-08 11:00,8,99.68,99.68,99.68,99.68,433
LZ16,2016-09-08 11:30,8,99.68,99.68,99.68,99.68,65
LZ16,2016-09-09 01:30,9,99.68,99.69,99.68,99.68,2043
LZ16,2016-09-09 02:00,9,99.68,99.69,99.68,99.68,1368
LZ16,2016-09-09 02:30,9,99.67,99.68,99.67,99.67,760
LZ16,2016-09-09 03:00,9,99.68,99.68,99.67,99.67,59
LZ16,2016-09-09 03:30,9,99.67,99.68,99.67,99.68,115
LZ16,2016-09-09 04:00,9,99.68,99.68,99.67,99.68,1193
LZ16,2016-09-09 04:30,9,99.68,99.69,99.67,99.69,6048
LZ16,2016-09-09 05:00,9,99.69,99.69,99.67,99.68,4743
LZ16,2016-09-09 05:30,9,99.68,99.69,99.67,99.68,1136
LZ16,2016-09-09 06:00,9,99.68,99.68,99.67,99.68,106
LZ16,2016-09-09 06:30,9,99.68,99.68,99.67,99.68,129
LZ16,2016-09-09 07:00,9,99.68,99.68,99.67,99.67,157
LZ16,2016-09-09 07:30,9,99.67,99.68,99.67,99.68,237
LZ16,2016-09-09 08:00,9,99.67,99.68,99.67,99.68,218
LZ16,2016-09-09 08:30,9,99.68,99.68,99.67,99.68,214
LZ16,2016-09-09 09:00,9,99.68,99.68,99.67,99.68,1751
LZ16,2016-09-09 09:30,9,99.67,99.68,99.67,99.68,819
LZ16,2016-09-09 10:00,9,99.67,99.68,99.67,99.68,1245
LZ16,2016-09-09 10:30,9,99.68,99.68,99.67,99.67,1210
LZ16,2016-09-09 11:00,9,99.67,99.68,99.67,99.68,159
LZ16,2016-09-09 11:30,9,99.67,99.68,99.67,99.67,368
LZ16,2016-09-12 01:30,12,99.67,99.68,99.67,99.67,2311
LZ16,2016-09-12 02:00,12,99.67,99.68,99.67,99.67,3466
LZ16,2016-09-12 02:30,12,99.67,99.68,99.67,99.67,554
LZ16,2016-09-12 03:00,12,99.68,99.68,99.67,99.68,675
LZ16,2016-09-12 03:30,12,99.67,99.68,99.67,99.68,826
LZ16,2016-09-12 04:00,12,99.68,99.68,99.67,99.68,550
LZ16,2016-09-12 04:30,12,99.68,99.68,99.67,99.67,558
LZ16,2016-09-12 05:00,12,99.68,99.68,99.67,99.68,235
LZ16,2016-09-12 05:30,12,99.67,99.68,99.67,99.68,5593
LZ16,2016-09-12 06:00,12,99.68,99.68,99.67,99.68,199
LZ16,2016-09-12 06:30,12,99.68,99.68,99.67,99.68,238
LZ16,2016-09-12 07:00,12,99.67,99.68,99.67,99.68,414
LZ16,2016-09-12 07:30,12,99.67,99.68,99.67,99.67,324
LZ16,2016-09-12 08:00,12,99.68,99.68,99.67,99.68,256
LZ16,2016-09-12 08:30,12,99.67,99.68,99.67,99.67,519
LZ16,2016-09-12 09:00,12,99.68,99.68,99.67,99.68,698
LZ16,2016-09-12 09:30,12,99.67,99.68,99.67,99.67,804
LZ16,2016-09-12 10:00,12,99.68,99.68,99.67,99.67,1178
LZ16,2016-09-12 10:30,12,99.67,99.68,99.67,99.67,2840
LZ16,2016-09-12 11:00,12,99.67,99.67,99.67,99.67,10
LZ16,2016-09-12 11:30,12,99.67,99.68,99.67,99.67,250
LZ16,2016-09-13 01:30,13,99.67,99.67,99.67,99.67,88
LZ16,2016-09-13 02:00,13,99.68,99.68,99.67,99.68,523
LZ16,2016-09-13 02:30,13,99.67,99.69,99.67,99.69,3497
LZ16,2016-09-13 03:00,13,99.68,99.69,99.67,99.68,3917
LZ16,2016-09-13 03:30,13,99.68,99.68,99.68,99.68,49
LZ16,2016-09-13 04:00,13,99.68,99.69,99.68,99.68,43
LZ16,2016-09-13 04:30,13,99.68,99.69,99.68,99.69,96
LZ16,2016-09-13 05:00,13,99.69,99.69,99.68,99.68,169
LZ16,2016-09-13 05:30,13,99.69,99.69,99.68,99.69,140
LZ16,2016-09-13 06:00,13,99.69,99.69,99.68,99.69,132
LZ16,2016-09-13 06:30,13,99.68,99.69,99.68,99.69,161
LZ16,2016-09-13 07:00,13,99.68,99.69,99.68,99.69,142
LZ16,2016-09-13 07:30,13,99.68,99.69,99.68,99.69,194
LZ16,2016-09-13 08:00,13,99.69,99.69,99.68,99.68,149
LZ16,2016-09-13 08:30,13,99.69,99.69,99.68,99.68,241
LZ16,2016-09-13 09:00,13,99.68,99.69,99.68,99.68,398
LZ16,2016-09-13 09:30,13,99.69,99.69,99.68,99.68,1474
LZ16,2016-09-13 10:00,13,99.68,99.69,99.68,99.68,1581
LZ16,2016-09-13 10:30,13,99.68,99.69,99.67,99.68,2782
LZ16,2016-09-13 11:00,13,99.68,99.68,99.67,99.67,908
LZ16,2016-09-13 11:30,13,99.67,99.68,99.67,99.67,514
LZ16,2016-09-14 01:30,14,99.68,99.69,99.67,99.69,5215
LZ16,2016-09-14 02:00,14,99.68,99.69,99.68,99.68,41
LZ16,2016-09-14 02:30,14,99.69,99.69,99.68,99.69,352
LZ16,2016-09-14 03:00,14,99.69,99.69,99.68,99.69,658
LZ16,2016-09-14 03:30,14,99.68,99.69,99.68,99.69,224
LZ16,2016-09-14 04:00,14,99.68,99.69,99.68,99.69,478
LZ16,2016-09-14 04:30,14,99.68,99.69,99.68,99.69,184
LZ16,2016-09-14 05:00,14,99.69,99.69,99.68,99.69,117
LZ16,2016-09-14 05:30,14,99.68,99.69,99.68,99.69,226
LZ16,2016-09-14 06:00,14,99.68,99.69,99.68,99.69,116
LZ16,2016-09-14 06:30,14,99.69,99.69,99.68,99.69,726
LZ16,2016-09-14 07:00,14,99.69,99.69,99.68,99.69,499
LZ16,2016-09-14 07:30,14,99.69,99.69,99.68,99.69,277
LZ16,2016-09-14 08:00,14,99.69,99.69,99.68,99.69,692
LZ16,2016-09-14 08:30,14,99.68,99.69,99.68,99.68,633
LZ16,2016-09-14 09:00,14,99.69,99.69,99.68,99.68,1270
LZ16,2016-09-14 09:30,14,99.69,99.69,99.68,99.68,542
LZ16,2016-09-14 10:00,14,99.68,99.69,99.68,99.68,1191
LZ16,2016-09-14 10:30,14,99.68,99.69,99.68,99.68,2828
LZ16,2016-09-14 11:00,14,99.68,99.68,99.68,99.68,5990
LZ16,2016-09-14 11:30,14,99.68,99.68,99.68,99.68,1046
LZ16,2016-09-15 01:30,15,99.68,99.68,99.67,99.68,7463
LZ16,2016-09-15 02:00,15,99.68,99.68,99.67,99.67,1644
LZ16,2016-09-15 02:30,15,99.68,99.68,99.67,99.68,3680
LZ16,2016-09-15 03:00,15,99.68,99.68,99.68,99.68,1092
LZ16,2016-09-15 03:30,15,99.68,99.68,99.67,99.68,2493
LZ16,2016-09-15 04:00,15,99.68,99.68,99.67,99.68,2966
LZ16,2016-09-15 04:30,15,99.68,99.69,99.68,99.68,1289
LZ16,2016-09-15 05:00,15,99.68,99.69,99.68,99.68,1143
LZ16,2016-09-15 05:30,15,99.68,99.68,99.67,99.68,6917
LZ16,2016-09-15 06:00,15,99.68,99.69,99.68,99.69,11457
LZ16,2016-09-15 06:30,15,99.7,99.7,99.69,99.7,1506
LZ16,2016-09-15 07:00,15,99.69,99.7,99.69,99.69,36
LZ16,2016-09-15 07:30,15,99.7,99.7,99.68,99.68,11721
LZ16,2016-09-15 08:00,15,99.68,99.69,99.68,99.68,134
LZ16,2016-09-15 08:30,15,99.68,99.69,99.68,99.69,2232
LZ16,2016-09-15 09:00,15,99.69,99.69,99.68,99.69,211
LZ16,2016-09-15 09:30,15,99.69,99.7,99.68,99.7,6599
LZ16,2016-09-15 10:00,15,99.7,99.7,99.69,99.7,1506
LZ16,2016-09-15 10:30,15,99.69,99.7,99.68,99.69,1085
LZ16,2016-09-15 11:00,15,99.68,99.69,99.68,99.68,26
LZ16,2016-09-15 11:30,15,99.69,99.69,99.69,99.69,2142
LZ16,2016-09-16 01:30,16,99.69,99.7,99.69,99.69,537
LZ16,2016-09-16 02:00,16,99.7,99.7,99.69,99.69,21
LZ16,2016-09-16 02:30,16,99.7,99.7,99.69,99.7,254
LZ16,2016-09-16 03:00,16,99.7,99.7,99.69,99.7,497
LZ16,2016-09-16 03:30,16,99.7,99.7,99.69,99.69,6898
LZ16,2016-09-16 04:00,16,99.7,99.7,99.69,99.69,224
LZ16,2016-09-16 04:30,16,99.7,99.7,99.69,99.7,500
LZ16,2016-09-16 05:00,16,99.69,99.7,99.69,99.7,205
LZ16,2016-09-16 05:30,16,99.7,99.7,99.69,99.69,683
LZ16,2016-09-16 06:00,16,99.7,99.7,99.69,99.69,138
LZ16,2016-09-16 06:30,16,99.7,99.7,99.69,99.7,140
LZ16,2016-09-16 07:00,16,99.7,99.7,99.69,99.7,143
LZ16,2016-09-16 07:30,16,99.69,99.7,99.69,99.7,2979
LZ16,2016-09-16 08:00,16,99.7,99.7,99.69,99.69,723
LZ16,2016-09-16 08:30,16,99.7,99.7,99.69,99.69,403
LZ16,2016-09-16 09:00,16,99.69,99.7,99.69,99.69,196
LZ16,2016-09-16 09:30,16,99.7,99.7,99.69,99.7,255
LZ16,2016-09-16 10:00,16,99.69,99.7,99.69,99.69,2466
LZ16,2016-09-16 10:30,16,99.7,99.7,99.69,99.7,1570
LZ16,2016-09-16 11:00,16,99.7,99.7,99.7,99.7,53
LZ16,2016-09-16 11:30,16,99.69,99.7,99.69,99.7,6
LZ16,2016-09-19 01:30,19,99.69,99.7,99.69,99.69,599
LZ16,2016-09-19 02:00,19,99.69,99.7,99.69,99.7,676
LZ16,2016-09-19 02:30,19,99.69,99.7,99.69,99.7,166
LZ16,2016-09-19 03:00,19,99.7,99.7,99.69,99.7,295
LZ16,2016-09-19 03:30,19,99.7,99.7,99.69,99.7,8978
LZ16,2016-09-19 04:00,19,99.7,99.7,99.69,99.7,427
LZ16,2016-09-19 04:30,19,99.7,99.7,99.69,99.7,264
LZ16,2016-09-19 05:00,19,99.7,99.7,99.69,99.7,219
LZ16,2016-09-19 05:30,19,99.69,99.7,99.69,99.69,260
LZ16,2016-09-19 06:00,19,99.7,99.7,99.69,99.7,185
LZ16,2016-09-19 06:30,19,99.7,99.7,99.69,99.7,1448
LZ16,2016-09-19 07:00,19,99.7,99.7,99.69,99.69,692
LZ16,2016-09-19 07:30,19,99.7,99.7,99.69,99.7,1676
LZ16,2016-09-19 08:00,19,99.7,99.7,99.69,99.7,5281
LZ16,2016-09-19 08:30,19,99.7,99.7,99.69,99.7,581
LZ16,2016-09-19 09:00,19,99.7,99.7,99.69,99.69,2526
LZ16,2016-09-19 09:30,19,99.7,99.7,99.69,99.7,358
LZ16,2016-09-19 10:00,19,99.69,99.7,99.69,99.69,763
LZ16,2016-09-19 10:30,19,99.7,99.7,99.69,99.69,1470
LZ16,2016-09-19 11:00,19,99.69,99.7,99.69,99.7,32
LZ16,2016-09-19 11:30,19,99.7,99.7,99.7,99.7,1905
LZ16,2016-09-20 01:30,20,99.7,99.7,99.7,99.7,4116
LZ16,2016-09-20 02:00,20,99.7,99.7,99.7,99.7,2817
LZ16,2016-09-20 02:30,20,99.7,99.71,99.7,99.71,148
LZ16,2016-09-20 03:00,20,99.7,99.71,99.7,99.71,34
LZ16,2016-09-20 03:30,20,99.71,99.71,99.7,99.71,110
LZ16,2016-09-20 04:00,20,99.7,99.71,99.7,99.71,189
LZ16,2016-09-20 04:30,20,99.7,99.71,99.7,99.71,128
LZ16,2016-09-20 05:00,20,99.71,99.71,99.69,99.7,4377
LZ16,2016-09-20 05:30,20,99.7,99.71,99.69,99.71,1712
LZ16,2016-09-20 06:00,20,99.71,99.71,99.7,99.71,277
LZ16,2016-09-20 06:30,20,99.71,99.71,99.7,99.7,345
LZ16,2016-09-20 07:00,20,99.71,99.71,99.7,99.7,156
LZ16,2016-09-20 07:30,20,99.7,99.71,99.7,99.71,172
LZ16,2016-09-20 08:00,20,99.7,99.71,99.7,99.7,364
LZ16,2016-09-20 08:30,20,99.7,99.71,99.7,99.71,232
LZ16,2016-09-20 09:00,20,99.71,99.71,99.7,99.7,712
LZ16,2016-09-20 09:30,20,99.71,99.71,99.7,99.71,1855
LZ16,2016-09-20 10:00,20,99.71,99.71,99.7,99.7,893
LZ16,2016-09-20 10:30,20,99.71,99.71,99.7,99.71,853
LZ16,2016-09-20 11:00,20,99.71,99.71,99.71,99.71,1
LZ16,2016-09-20 11:30,20,99.71,99.71,99.71,99.71,1
LZ16,2016-09-21 01:30,21,99.71,99.71,99.7,99.7,3621
LZ16,2016-09-21 02:00,21,99.7,99.71,99.7,99.7,269
LZ16,2016-09-21 02:30,21,99.7,99.71,99.7,99.7,411
LZ16,2016-09-21 03:00,21,99.7,99.71,99.7,99.71,339
LZ16,2016-09-21 03:30,21,99.7,99.71,99.7,99.71,244
LZ16,2016-09-21 04:00,21,99.71,99.71,99.7,99.71,458
LZ16,2016-09-21 04:30,21,99.71,99.71,99.7,99.71,255
LZ16,2016-09-21 05:00,21,99.7,99.71,99.7,99.71,4151
LZ16,2016-09-21 05:30,21,99.7,99.71,99.69,99.69,8703
LZ16,2016-09-21 06:00,21,99.7,99.7,99.69,99.7,614
LZ16,2016-09-21 06:30,21,99.7,99.7,99.69,99.7,1324
LZ16,2016-09-21 07:00,21,99.7,99.7,99.69,99.7,1162
LZ16,2016-09-21 07:30,21,99.69,99.7,99.69,99.7,250
LZ16,2016-09-21 08:00,21,99.69,99.7,99.69,99.7,405
LZ16,2016-09-21 08:30,21,99.7,99.7,99.69,99.69,960
LZ16,2016-09-21 09:00,21,99.69,99.7,99.69,99.7,569
LZ16,2016-09-21 09:30,21,99.69,99.7,99.69,99.69,256
LZ16,2016-09-21 10:00,21,99.7,99.7,99.69,99.69,487
LZ16,2016-09-21 10:30,21,99.69,99.7,99.68,99.69,12756
LZ16,2016-09-21 11:00,21,99.69,99.69,99.69,99.69,1273
LZ16,2016-09-21 11:30,21,99.69,99.7,99.69,99.7,1612
LZ16,2016-09-22 01:30,22,99.7,99.705,99.695,99.705,2381
LZ16,2016-09-22 02:00,22,99.705,99.705,99.705,99.705,224
LZ16,2016-09-22 02:30,22,99.705,99.705,99.7,99.705,670
LZ16,2016-09-22 03:00,22,99.705,99.705,99.7,99.705,416
LZ16,2016-09-22 03:30,22,99.705,99.705,99.695,99.695,3998
LZ16,2016-09-22 04:00,22,99.7,99.7,99.695,99.7,894
LZ16,2016-09-22 04:30,22,99.7,99.705,99.695,99.7,2480
LZ16,2016-09-22 05:00,22,99.705,99.705,99.695,99.695,7103
LZ16,2016-09-22 05:30,22,99.695,99.7,99.695,99.7,25
LZ16,2016-09-22 06:00,22,99.7,99.7,99.695,99.7,9190
LZ16,2016-09-22 06:30,22,99.695,99.695,99.69,99.695,5429
LZ16,2016-09-22 07:00,22,99.695,99.695,99.69,99.695,695
LZ16,2016-09-22 07:30,22,99.7,99.7,99.695,99.7,275
LZ16,2016-09-22 08:00,22,99.7,99.7,99.695,99.7,290
LZ16,2016-09-22 08:30,22,99.7,99.7,99.695,99.7,147
LZ16,2016-09-22 09:00,22,99.7,99.7,99.695,99.695,556
LZ16,2016-09-22 09:30,22,99.695,99.7,99.695,99.695,218
LZ16,2016-09-22 10:00,22,99.695,99.7,99.695,99.695,248
LZ16,2016-09-22 10:30,22,99.7,99.7,99.695,99.7,142
LZ16,2016-09-22 11:00,22,99.7,99.7,99.7,99.7,42
LZ16,2016-09-22 11:30,22,99.695,99.7,99.695,99.7,7
LZ16,2016-09-23 01:30,23,99.695,99.7,99.695,99.7,77
LZ16,2016-09-23 02:00,23,99.695,99.7,99.69,99.69,5565
LZ16,2016-09-23 02:30,23,99.69,99.695,99.69,99.695,2284
LZ16,2016-09-23 03:00,23,99.695,99.7,99.695,99.7,785
LZ16,2016-09-23 03:30,23,99.7,99.7,99.695,99.695,1266
LZ16,2016-09-23 04:00,23,99.695,99.695,99.695,99.695,1264
LZ16,2016-09-23 04:30,23,99.7,99.7,99.695,99.695,1885
LZ16,2016-09-23 05:00,23,99.695,99.695,99.695,99.695,21
LZ16,2016-09-23 05:30,23,99.695,99.7,99.695,99.695,931
LZ16,2016-09-23 06:00,23,99.695,99.695,99.69,99.69,2176
LZ16,2016-09-23 06:30,23,99.69,99.695,99.69,99.69,49
LZ16,2016-09-23 07:00,23,99.69,99.695,99.69,99.69,530
LZ16,2016-09-23 07:30,23,99.69,99.695,99.69,99.695,130
LZ16,2016-09-23 08:00,23,99.69,99.695,99.69,99.695,1087
LZ16,2016-09-23 08:30,23,99.695,99.695,99.69,99.695,731
LZ16,2016-09-23 09:00,23,99.69,99.695,99.69,99.69,307
LZ16,2016-09-23 09:30,23,99.695,99.695,99.685,99.69,4372
LZ16,2016-09-23 10:00,23,99.685,99.69,99.685,99.685,524
LZ16,2016-09-23 10:30,23,99.69,99.69,99.685,99.69,4310
LZ16,2016-09-23 11:00,23,99.69,99.69,99.69,99.69,47
LZ16,2016-09-23 11:30,23,99.69,99.69,99.685,99.69,243
LZ16,2016-09-26 01:30,26,99.69,99.69,99.69,99.69,2762
LZ16,2016-09-26 02:00,26,99.69,99.695,99.685,99.695,1320
LZ16,2016-09-26 02:30,26,99.695,99.695,99.695,99.695,1337
LZ16,2016-09-26 03:00,26,99.695,99.695,99.69,99.695,157
LZ16,2016-09-26 03:30,26,99.695,99.695,99.69,99.695,109
LZ16,2016-09-26 04:00,26,99.69,99.695,99.69,99.695,130
LZ16,2016-09-26 04:30,26,99.69,99.695,99.69,99.69,401
LZ16,2016-09-26 05:00,26,99.695,99.695,99.69,99.695,525
LZ16,2016-09-26 05:30,26,99.695,99.695,99.69,99.695,113
LZ16,2016-09-26 06:00,26,99.695,99.695,99.69,99.69,431
LZ16,2016-09-26 06:30,26,99.695,99.695,99.69,99.695,88
LZ16,2016-09-26 07:00,26,99.695,99.695,99.69,99.695,122
LZ16,2016-09-26 07:30,26,99.69,99.695,99.69,99.69,171
LZ16,2016-09-26 08:00,26,99.695,99.695,99.69,99.69,108
LZ16,2016-09-26 08:30,26,99.695,99.695,99.69,99.695,165
LZ16,2016-09-26 09:00,26,99.695,99.695,99.69,99.695,475
LZ16,2016-09-26 09:30,26,99.695,99.695,99.69,99.69,837
LZ16,2016-09-26 10:00,26,99.695,99.695,99.69,99.695,643
LZ16,2016-09-26 10:30,26,99.69,99.695,99.69,99.695,1283
LZ16,2016-09-26 11:00,26,99.69,99.695,99.69,99.695,22
LZ16,2016-09-26 11:30,26,99.695,99.695,99.69,99.69,1569
LZ16,2016-09-27 01:30,27,99.69,99.695,99.69,99.69,323
LZ16,2016-09-27 02:00,27,99.69,99.69,99.685,99.685,4226
LZ16,2016-09-27 02:30,27,99.685,99.69,99.685,99.69,1155
LZ16,2016-09-27 03:00,27,99.69,99.69,99.685,99.69,444
LZ16,2016-09-27 03:30,27,99.69,99.69,99.685,99.685,119
LZ16,2016-09-27 04:00,27,99.69,99.69,99.675,99.675,27490
LZ16,2016-09-27 04:30,27,99.68,99.68,99.67,99.67,16251
LZ16,2016-09-27 05:00,27,99.67,99.67,99.665,99.67,9955
LZ16,2016-09-27 05:30,27,99.675,99.675,99.67,99.67,1030
LZ16,2016-09-27 06:00,27,99.675,99.675,99.675,99.675,6042
LZ16,2016-09-27 06:30,27,99.675,99.675,99.675,99.675,912
LZ16,2016-09-27 07:00,27,99.675,99.675,99.675,99.675,309
LZ16,2016-09-27 07:30,27,99.68,99.68,99.68,99.68,818
LZ16,2016-09-27 08:00,27,99.68,99.685,99.675,99.68,4196
LZ16,2016-09-27 08:30,27,99.68,99.685,99.68,99.68,6556
LZ16,2016-09-27 09:00,27,99.68,99.685,99.675,99.685,2959
LZ16,2016-09-27 09:30,27,99.685,99.685,99.68,99.685,1669
LZ16,2016-09-27 10:00,27,99.685,99.685,99.68,99.685,727
LZ16,2016-09-27 10:30,27,99.685,99.685,99.68,99.68,904
LZ16,2016-09-27 11:00,27,99.68,99.68,99.68,99.68,6
LZ16,2016-09-27 11:30,27,99.68,99.68,99.68,99.68,1079
LZ16,2016-09-28 01:30,28,99.68,99.685,99.675,99.675,636
LZ16,2016-09-28 02:00,28,99.68,99.68,99.675,99.68,2065
LZ16,2016-09-28 02:30,28,99.675,99.68,99.675,99.68,236
LZ16,2016-09-28 03:00,28,99.675,99.68,99.675,99.68,690
LZ16,2016-09-28 03:30,28,99.675,99.685,99.675,99.685,4575
LZ16,2016-09-28 04:00,28,99.685,99.685,99.68,99.68,4068
LZ16,2016-09-28 04:30,28,99.68,99.68,99.675,99.68,388
LZ16,2016-09-28 05:00,28,99.68,99.68,99.68,99.68,237
LZ16,2016-09-28 05:30,28,99.68,99.68,99.675,99.675,1506
LZ16,2016-09-28 06:00,28,99.68,99.68,99.675,99.68,84
LZ16,2016-09-28 06:30,28,99.68,99.68,99.67,99.675,9710
LZ16,2016-09-28 07:00,28,99.68,99.68,99.67,99.675,1691
LZ16,2016-09-28 07:30,28,99.675,99.68,99.675,99.675,1042
LZ16,2016-09-28 08:00,28,99.675,99.675,99.675,99.675,150
LZ16,2016-09-28 08:30,28,99.675,99.68,99.675,99.675,1131
LZ16,2016-09-28 09:00,28,99.68,99.68,99.68,99.68,170
LZ16,2016-09-28 09:30,28,99.68,99.68,99.675,99.675,325
LZ16,2016-09-28 10:00,28,99.68,99.68,99.675,99.68,316
LZ16,2016-09-28 10:30,28,99.675,99.68,99.67,99.68,439
LZ16,2016-09-28 11:00,28,99.675,99.675,99.675,99.675,734
LZ16,2016-09-28 11:30,28,99.675,99.675,99.675,99.675,69
LZ16,2016-09-29 01:30,29,99.675,99.68,99.67,99.675,276
LZ16,2016-09-29 02:00,29,99.67,99.675,99.67,99.67,122
LZ16,2016-09-29 02:30,29,99.675,99.675,99.67,99.675,161
LZ16,2016-09-29 03:00,29,99.67,99.675,99.67,99.675,129
LZ16,2016-09-29 03:30,29,99.675,99.675,99.67,99.675,71
LZ16,2016-09-29 04:00,29,99.675,99.675,99.67,99.675,661
LZ16,2016-09-29 04:30,29,99.675,99.675,99.67,99.675,69
LZ16,2016-09-29 05:00,29,99.675,99.675,99.67,99.675,594
LZ16,2016-09-29 05:30,29,99.675,99.675,99.67,99.675,343
LZ16,2016-09-29 06:00,29,99.675,99.675,99.675,99.675,118
LZ16,2016-09-29 06:30,29,99.67,99.675,99.67,99.675,68
LZ16,2016-09-29 07:00,29,99.675,99.675,99.67,99.675,93
LZ16,2016-09-29 07:30,29,99.675,99.675,99.67,99.675,291
LZ16,2016-09-29 08:00,29,99.675,99.675,99.67,99.675,73
LZ16,2016-09-29 08:30,29,99.675,99.675,99.67,99.675,129
LZ16,2016-09-29 09:00,29,99.675,99.675,99.67,99.675,736
LZ16,2016-09-29 09:30,29,99.675,99.675,99.67,99.675,163
LZ16,2016-09-29 10:00,29,99.675,99.675,99.67,99.675,365
LZ16,2016-09-29 10:30,29,99.675,99.675,99.67,99.67,1838
LZ16,2016-09-29 11:00,29,99.67,99.675,99.67,99.675,39
LZ16,2016-09-29 11:30,29,99.675,99.675,99.67,99.67,13992
LZ16,2016-09-30 01:30,30,99.67,99.67,99.655,99.665,5524
LZ16,2016-09-30 02:00,30,99.66,99.66,99.66,99.66,2749
LZ16,2016-09-30 02:30,30,99.66,99.66,99.655,99.66,7325
LZ16,2016-09-30 03:00,30,99.66,99.66,99.65,99.655,21871
LZ16,2016-09-30 03:30,30,99.655,99.66,99.65,99.655,11637
LZ16,2016-09-30 04:00,30,99.655,99.66,99.655,99.66,39
LZ16,2016-09-30 04:30,30,99.66,99.66,99.655,99.655,523
LZ16,2016-09-30 05:00,30,99.66,99.66,99.655,99.66,1015
LZ16,2016-09-30 05:30,30,99.66,99.66,99.655,99.66,1237
LZ16,2016-09-30 06:00,30,99.66,99.66,99.655,99.66,1514
LZ16,2016-09-30 06:30,30,99.655,99.66,99.655,99.655,1565
LZ16,2016-09-30 07:00,30,99.66,99.665,99.655,99.66,18309
LZ16,2016-09-30 07:30,30,99.66,99.66,99.66,99.66,3730
LZ16,2016-09-30 08:00,30,99.66,99.665,99.66,99.66,688
LZ16,2016-09-30 08:30,30,99.66,99.66,99.655,99.66,3076
LZ16,2016-09-30 09:00,30,99.66,99.665,99.66,99.665,2455
LZ16,2016-09-30 09:30,30,99.66,99.665,99.655,99.66,2178
LZ16,2016-09-30 10:00,30,99.66,99.665,99.66,99.66,1923
LZ16,2016-09-30 10:30,30,99.665,99.665,99.66,99.66,3789
LZ16,2016-09-30 11:00,30,99.665,99.665,99.66,99.66,92
LZ16,2016-09-30 11:30,30,99.66,99.66,99.66,99.66,1
LZ16,2016-10-03 01:30,3,99.665,99.665,99.66,99.665,338
LZ16,2016-10-03 02:00,3,99.66,99.665,99.66,99.66,4
LZ16,2016-10-03 02:30,3,99.665,99.665,99.66,99.66,1296
LZ16,2016-10-03 03:00,3,99.66,99.665,99.66,99.665,1299
LZ16,2016-10-03 03:30,3,99.66,99.66,99.645,99.65,28750
LZ16,2016-10-03 04:00,3,99.655,99.655,99.655,99.655,65
LZ16,2016-10-03 04:30,3,99.65,99.655,99.65,99.65,3276
LZ16,2016-10-03 05:00,3,99.65,99.65,99.65,99.65,912
LZ16,2016-10-03 05:30,3,99.65,99.655,99.65,99.65,1924
LZ16,2016-10-03 06:00,3,99.65,99.65,99.65,99.65,630
LZ16,2016-10-03 06:30,3,99.65,99.65,99.65,99.65,106
LZ16,2016-10-03 07:00,3,99.65,99.65,99.65,99.65,37
LZ16,2016-10-03 07:30,3,99.65,99.65,99.65,99.65,5
LZ16,2016-10-03 08:00,3,99.65,99.65,99.65,99.65,4
LZ16,2016-10-03 08:30,3,99.65,99.655,99.65,99.65,1027
LZ16,2016-10-03 09:00,3,99.65,99.655,99.65,99.65,31
LZ16,2016-10-03 09:30,3,99.65,99.655,99.65,99.65,65
LZ16,2016-10-03 10:00,3,99.65,99.655,99.65,99.65,7170
LZ16,2016-10-03 10:30,3,99.655,99.655,99.65,99.655,682
LZ16,2016-10-03 11:00,3,99.655,99.655,99.65,99.655,54
LZ16,2016-10-03 11:30,3,99.65,99.655,99.65,99.655,400
LZ16,2016-10-04 01:30,4,99.655,99.655,99.65,99.65,1038
LZ16,2016-10-04 02:00,4,99.655,99.66,99.655,99.66,4837
LZ16,2016-10-04 02:30,4,99.655,99.655,99.655,99.655,109
LZ16,2016-10-04 03:00,4,99.655,99.66,99.655,99.655,22
LZ16,2016-10-04 03:30,4,99.655,99.655,99.655,99.655,889
LZ16,2016-10-04 04:00,4,99.655,99.66,99.655,99.655,23
LZ16,2016-10-04 04:30,4,99.655,99.66,99.655,99.66,180
LZ16,2016-10-04 05:00,4,99.66,99.66,99.655,99.655,13
LZ16,2016-10-04 05:30,4,99.655,99.655,99.655,99.655,38
LZ16,2016-10-04 06:00,4,99.655,99.655,99.655,99.655,8
LZ16,2016-10-04 06:30,4,99.655,99.66,99.655,99.655,21
LZ16,2016-10-04 07:00,4,99.655,99.655,99.655,99.655,13
LZ16,2016-10-04 07:30,4,99.655,99.655,99.655,99.655,23
LZ16,2016-10-04 08:00,4,99.655,99.66,99.655,99.655,14
LZ16,2016-10-04 08:30,4,99.655,99.66,99.655,99.66,227
LZ16,2016-10-04 09:00,4,99.655,99.66,99.655,99.655,76
LZ16,2016-10-04 09:30,4,99.655,99.66,99.655,99.655,251
LZ16,2016-10-04 10:00,4,99.655,99.66,99.655,99.655,508
LZ16,2016-10-04 10:30,4,99.655,99.66,99.65,99.65,5988
LZ16,2016-10-04 11:00,4,99.65,99.65,99.65,99.65,1
LZ16,2016-10-04 11:30,4,99.65,99.65,99.65,99.65,1740
LZ16,2016-10-05 01:30,5,99.655,99.655,99.65,99.65,222
LZ16,2016-10-05 02:00,5,99.655,99.655,99.65,99.65,182
LZ16,2016-10-05 02:30,5,99.65,99.655,99.65,99.65,62
LZ16,2016-10-05 03:00,5,99.655,99.655,99.65,99.65,10270
LZ16,2016-10-05 03:30,5,99.65,99.65,99.65,99.65,7239
LZ16,2016-10-05 04:00,5,99.65,99.655,99.65,99.65,3449
LZ16,2016-10-05 04:30,5,99.65,99.65,99.65,99.65,102
LZ16,2016-10-05 05:00,5,99.65,99.65,99.645,99.645,7232
LZ16,2016-10-05 05:30,5,99.645,99.65,99.645,99.645,60
LZ16,2016-10-05 06:00,5,99.645,99.65,99.645,99.645,2782
LZ16,2016-10-05 06:30,5,99.645,99.65,99.645,99.65,4010
LZ16,2016-10-05 07:00,5,99.645,99.65,99.645,99.645,467
LZ16,2016-10-05 07:30,5,99.65,99.65,99.645,99.645,212
LZ16,2016-10-05 08:00,5,99.645,99.65,99.645,99.65,1163
LZ16,2016-10-05 08:30,5,99.645,99.65,99.645,99.645,1674
LZ16,2016-10-05 09:00,5,99.645,99.645,99.645,99.645,1019
LZ16,2016-10-05 09:30,5,99.645,99.65,99.645,99.645,14
LZ16,2016-10-05 10:00,5,99.645,99.65,99.645,99.645,209
LZ16,2016-10-05 10:30,5,99.645,99.65,99.645,99.645,782
LZ16,2016-10-05 11:00,5,99.65,99.65,99.65,99.65,19546
LZ16,2016-10-05 11:30,5,99.65,99.65,99.65,99.65,2134
LZ16,2016-10-06 01:30,6,99.65,99.655,99.65,99.65,2370
LZ16,2016-10-06 02:00,6,99.65,99.65,99.645,99.645,689
LZ16,2016-10-06 02:30,6,99.645,99.65,99.645,99.65,183
LZ16,2016-10-06 03:00,6,99.645,99.645,99.645,99.645,506
LZ16,2016-10-06 03:30,6,99.65,99.65,99.645,99.645,5025
LZ16,2016-10-06 04:00,6,99.645,99.645,99.645,99.645,4
LZ16,2016-10-06 04:30,6,99.645,99.65,99.645,99.65,2261
LZ16,2016-10-06 05:00,6,99.645,99.65,99.645,99.65,64
LZ16,2016-10-06 05:30,6,99.645,99.65,99.645,99.645,90
LZ16,2016-10-06 06:00,6,99.645,99.645,99.645,99.645,3
LZ16,2016-10-06 06:30,6,99.65,99.65,99.645,99.645,721
LZ16,2016-10-06 07:00,6,99.645,99.65,99.645,99.645,94
LZ16,2016-10-06 07:30,6,99.645,99.65,99.645,99.65,702
LZ16,2016-10-06 08:00,6,99.645,99.65,99.635,99.64,54417
LZ16,2016-10-06 08:30,6,99.64,99.64,99.64,99.64,121
LZ16,2016-10-06 09:00,6,99.64,99.645,99.64,99.645,21
LZ16,2016-10-06 09:30,6,99.645,99.645,99.64,99.64,34
LZ16,2016-10-06 10:00,6,99.64,99.645,99.64,99.64,139
LZ16,2016-10-06 10:30,6,99.64,99.645,99.635,99.64,5644
LZ16,2016-10-06 11:00,6,99.64,99.64,99.635,99.64,431
LZ16,2016-10-07 01:30,7,99.635,99.635,99.615,99.63,26613
LZ16,2016-10-07 02:00,7,99.63,99.63,99.62,99.62,12933
LZ16,2016-10-07 02:30,7,99.62,99.63,99.62,99.63,7327
LZ16,2016-10-07 03:00,7,99.63,99.63,99.63,99.63,1551
LZ16,2016-10-07 03:30,7,99.63,99.635,99.63,99.63,6293
LZ16,2016-10-07 04:00,7,99.63,99.63,99.625,99.625,66
LZ16,2016-10-07 04:30,7,99.625,99.625,99.625,99.625,2066
LZ16,2016-10-07 05:00,7,99.625,99.63,99.625,99.625,1151
LZ16,2016-10-07 05:30,7,99.625,99.63,99.62,99.625,13512
LZ16,2016-10-07 06:00,7,99.625,99.625,99.625,99.625,10092
LZ16,2016-10-07 06:30,7,99.625,99.625,99.625,99.625,3175
LZ16,2016-10-07 07:00,7,99.625,99.625,99.625,99.625,1472
LZ16,2016-10-07 07:30,7,99.63,99.635,99.625,99.63,5206
LZ16,2016-10-07 08:00,7,99.63,99.63,99.63,99.63,3326
LZ16,2016-10-07 08:30,7,99.63,99.63,99.63,99.63,2448
LZ16,2016-10-07 09:00,7,99.63,99.63,99.625,99.625,146
LZ16,2016-10-07 09:30,7,99.625,99.63,99.625,99.625,3211
LZ16,2016-10-07 10:00,7,99.625,99.63,99.625,99.625,176
LZ16,2016-10-07 10:30,7,99.625,99.63,99.625,99.625,70
LZ16,2016-10-07 11:00,7,99.625,99.625,99.62,99.62,2906
LZ16,2016-10-07 11:30,7,99.62,99.625,99.62,99.62,3598
LZ16,2016-10-10 01:30,10,99.625,99.63,99.625,99.625,1370
LZ16,2016-10-10 02:00,10,99.625,99.63,99.62,99.62,1387
LZ16,2016-10-10 02:30,10,99.62,99.625,99.615,99.62,9246
LZ16,2016-10-10 03:00,10,99.62,99.62,99.62,99.62,1051
LZ16,2016-10-10 03:30,10,99.615,99.62,99.615,99.62,73
LZ16,2016-10-10 04:00,10,99.615,99.62,99.615,99.615,740
LZ16,2016-10-10 04:30,10,99.615,99.62,99.615,99.615,439
LZ16,2016-10-10 05:00,10,99.615,99.615,99.615,99.615,479
LZ16,2016-10-10 05:30,10,99.615,99.62,99.615,99.615,599
LZ16,2016-10-10 06:00,10,99.615,99.615,99.615,99.615,324
LZ16,2016-10-10 06:30,10,99.615,99.615,99.615,99.615,24
LZ16,2016-10-10 07:00,10,99.615,99.615,99.615,99.615,71
LZ16,2016-10-10 07:30,10,99.615,99.62,99.615,99.615,465
LZ16,2016-10-10 08:00,10,99.615,99.62,99.615,99.615,108
LZ16,2016-10-10 08:30,10,99.615,99.615,99.615,99.615,70
LZ16,2016-10-10 09:00,10,99.615,99.615,99.605,99.605,11555
LZ16,2016-10-10 09:30,10,99.605,99.61,99.605,99.61,15304
LZ16,2016-10-10 10:00,10,99.61,99.61,99.605,99.605,737
LZ16,2016-10-10 10:30,10,99.605,99.61,99.605,99.61,3210
LZ16,2016-10-10 11:00,10,99.61,99.61,99.605,99.61,2488
LZ16,2016-10-10 11:30,10,99.61,99.61,99.605,99.61,6084
LZ16,2016-10-11 01:30,11,99.615,99.615,99.605,99.615,27703
LZ16,2016-10-11 02:00,11,99.615,99.615,99.61,99.615,3183
LZ16,2016-10-11 02:30,11,99.61,99.615,99.61,99.615,2809
LZ16,2016-10-11 03:00,11,99.61,99.62,99.61,99.615,8536
LZ16,2016-10-11 03:30,11,99.61,99.615,99.61,99.615,1378
LZ16,2016-10-11 04:00,11,99.615,99.615,99.615,99.615,40
LZ16,2016-10-11 04:30,11,99.615,99.62,99.615,99.62,1076
LZ16,2016-10-11 05:00,11,99.62,99.62,99.615,99.615,562
LZ16,2016-10-11 05:30,11,99.62,99.625,99.62,99.625,12295
LZ16,2016-10-11 06:00,11,99.625,99.625,99.625,99.625,4699
LZ16,2016-10-11 06:30,11,99.625,99.625,99.62,99.62,219
LZ16,2016-10-11 07:00,11,99.62,99.62,99.62,99.62,536
LZ16,2016-10-11 07:30,11,99.62,99.625,99.62,99.625,1452
LZ16,2016-10-11 08:00,11,99.62,99.62,99.62,99.62,4107
LZ16,2016-10-11 08:30,11,99.62,99.62,99.62,99.62,116
LZ16,2016-10-11 09:00,11,99.62,99.62,99.615,99.62,2728
LZ16,2016-10-11 09:30,11,99.62,99.625,99.62,99.625,2583
LZ16,2016-10-11 10:00,11,99.62,99.62,99.62,99.62,9322
LZ16,2016-10-11 10:30,11,99.62,99.62,99.615,99.615,4281
LZ16,2016-10-11 11:00,11,99.615,99.615,99.61,99.61,510
LZ16,2016-10-11 11:30,11,99.61,99.61,99.61,99.61,1528
LZ16,2016-10-12 01:30,12,99.615,99.615,99.61,99.61,671
LZ16,2016-10-12 02:00,12,99.615,99.615,99.61,99.61,89
LZ16,2016-10-12 02:30,12,99.615,99.615,99.61,99.61,1799
LZ16,2016-10-12 03:00,12,99.615,99.615,99.61,99.615,840
LZ16,2016-10-12 03:30,12,99.61,99.615,99.61,99.615,1001
LZ16,2016-10-12 04:00,12,99.615,99.615,99.61,99.615,131
LZ16,2016-10-12 04:30,12,99.61,99.61,99.61,99.61,2519
LZ16,2016-10-12 05:00,12,99.615,99.615,99.6,99.6,11418
LZ16,2016-10-12 05:30,12,99.6,99.605,99.6,99.605,1897
LZ16,2016-10-12 06:00,12,99.6,99.61,99.6,99.605,3399
LZ16,2016-10-12 06:30,12,99.605,99.61,99.605,99.61,661
LZ16,2016-10-12 07:00,12,99.605,99.605,99.605,99.605,502
LZ16,2016-10-12 07:30,12,99.605,99.61,99.605,99.605,1319
LZ16,2016-10-12 08:00,12,99.61,99.61,99.61,99.61,8256
LZ16,2016-10-12 08:30,12,99.61,99.61,99.605,99.605,2440
LZ16,2016-10-12 09:00,12,99.61,99.61,99.605,99.61,107
LZ16,2016-10-12 09:30,12,99.61,99.61,99.61,99.61,749
LZ16,2016-10-12 10:00,12,99.61,99.61,99.605,99.605,130
LZ16,2016-10-12 10:30,12,99.605,99.605,99.59,99.595,51989
LZ16,2016-10-12 11:00,12,99.595,99.595,99.595,99.595,3152
LZ16,2016-10-12 11:30,12,99.595,99.595,99.595,99.595,2419
LZ16,2016-10-13 01:30,13,99.6,99.605,99.595,99.6,12332
LZ16,2016-10-13 02:00,13,99.6,99.6,99.595,99.595,45
LZ16,2016-10-13 02:30,13,99.595,99.6,99.595,99.595,14935
LZ16,2016-10-13 03:00,13,99.595,99.6,99.595,99.6,8314
LZ16,2016-10-13 03:30,13,99.595,99.6,99.595,99.6,172
LZ16,2016-10-13 04:00,13,99.595,99.595,99.595,99.595,1
LZ16,2016-10-13 04:30,13,99.6,99.6,99.6,99.6,107
LZ16,2016-10-13 05:30,13,99.6,99.6,99.585,99.595,22632
LZ16,2016-10-13 06:00,13,99.595,99.595,99.595,99.595,2191
LZ16,2016-10-13 06:30,13,99.6,99.6,99.595,99.6,2553
LZ16,2016-10-13 07:00,13,99.6,99.6,99.6,99.6,3
LZ16,2016-10-13 07:30,13,99.6,99.6,99.6,99.6,180
LZ16,2016-10-13 08:00,13,99.6,99.6,99.595,99.6,392
LZ16,2016-10-13 08:30,13,99.6,99.6,99.595,99.595,42
LZ16,2016-10-13 09:00,13,99.6,99.6,99.595,99.6,525
LZ16,2016-10-13 09:30,13,99.6,99.6,99.6,99.6,267
LZ16,2016-10-13 10:00,13,99.595,99.595,99.595,99.595,55
LZ16,2016-10-13 10:30,13,99.6,99.6,99.595,99.6,291
LZ16,2016-10-13 11:00,13,99.595,99.595,99.595,99.595,1184
LZ16,2016-10-13 11:30,13,99.6,99.6,99.595,99.6,3007
LZ16,2016-10-14 01:30,14,99.6,99.6,99.595,99.6,531
LZ16,2016-10-14 02:00,14,99.595,99.6,99.595,99.6,72
LZ16,2016-10-14 02:30,14,99.6,99.605,99.6,99.605,4595
LZ16,2016-10-14 03:00,14,99.605,99.605,99.59,99.595,14803
LZ16,2016-10-14 03:30,14,99.595,99.595,99.59,99.595,4437
LZ16,2016-10-14 04:00,14,99.59,99.6,99.59,99.6,6856
LZ16,2016-10-14 04:30,14,99.6,99.6,99.6,99.6,4364
LZ16,2016-10-14 05:00,14,99.6,99.6,99.595,99.6,4267
LZ16,2016-10-14 05:30,14,99.595,99.595,99.595,99.595,2877
LZ16,2016-10-14 06:00,14,99.595,99.595,99.595,99.595,25
LZ16,2016-10-14 06:30,14,99.595,99.595,99.595,99.595,1257
LZ16,2016-10-14 07:00,14,99.59,99.595,99.585,99.595,7477
LZ16,2016-10-14 07:30,14,99.59,99.595,99.59,99.59,2021
LZ16,2016-10-14 08:00,14,99.59,99.59,99.58,99.585,3834
LZ16,2016-10-14 08:30,14,99.585,99.585,99.585,99.585,3299
LZ16,2016-10-14 09:00,14,99.585,99.585,99.58,99.585,3019
LZ16,2016-10-14 09:30,14,99.585,99.59,99.585,99.585,2341
LZ16,2016-10-14 10:00,14,99.59,99.59,99.59,99.59,2715
LZ16,2016-10-14 10:30,14,99.595,99.595,99.59,99.59,5
LZ16,2016-10-14 11:00,14,99.59,99.595,99.59,99.59,662
LZ16,2016-10-14 11:30,14,99.59,99.59,99.59,99.59,69
LZ16,2016-10-17 01:30,17,99.595,99.595,99.58,99.58,2332
LZ16,2016-10-17 02:00,17,99.58,99.585,99.575,99.585,9470
LZ16,2016-10-17 02:30,17,99.58,99.58,99.58,99.58,3
LZ16,2016-10-17 03:00,17,99.58,99.58,99.58,99.58,4116
LZ16,2016-10-17 03:30,17,99.58,99.58,99.58,99.58,5443
LZ16,2016-10-17 04:30,17,99.585,99.585,99.585,99.585,3575
LZ16,2016-10-17 05:00,17,99.58,99.585,99.58,99.58,81
LZ16,2016-10-17 05:30,17,99.585,99.595,99.585,99.595,9006
LZ16,2016-10-17 06:00,17,99.595,99.595,99.595,99.595,3945
LZ16,2016-10-17 06:30,17,99.595,99.6,99.595,99.6,403
LZ16,2016-10-17 07:00,17,99.6,99.6,99.595,99.595,11
LZ16,2016-10-17 07:30,17,99.595,99.6,99.595,99.6,132
LZ16,2016-10-17 08:00,17,99.595,99.595,99.595,99.595,310
LZ16,2016-10-17 08:30,17,99.595,99.595,99.595,99.595,1065
LZ16,2016-10-17 09:00,17,99.6,99.6,99.59,99.595,822
LZ16,2016-10-17 09:30,17,99.595,99.595,99.595,99.595,2027
LZ16,2016-10-17 10:00,17,99.595,99.6,99.59,99.595,9043
LZ16,2016-10-17 10:30,17,99.595,99.595,99.595,99.595,575
LZ16,2016-10-17 11:00,17,99.6,99.6,99.595,99.595,368
LZ16,2016-10-17 11:30,17,99.595,99.595,99.595,99.595,56
LZ16,2016-10-18 01:30,18,99.595,99.595,99.59,99.595,1983
LZ16,2016-10-18 02:00,18,99.595,99.595,99.585,99.59,6089
LZ16,2016-10-18 02:30,18,99.59,99.595,99.59,99.595,1194
LZ16,2016-10-18 03:00,18,99.6,99.605,99.6,99.6,9303
LZ16,2016-10-18 03:30,18,99.595,99.595,99.595,99.595,2127
LZ16,2016-10-18 04:00,18,99.6,99.6,99.595,99.595,850
LZ16,2016-10-18 04:30,18,99.595,99.595,99.595,99.595,297
LZ16,2016-10-18 05:00,18,99.595,99.6,99.595,99.6,63
LZ16,2016-10-18 05:30,18,99.6,99.6,99.595,99.6,1041
LZ16,2016-10-18 06:00,18,99.6,99.6,99.6,99.6,15
LZ16,2016-10-18 06:30,18,99.6,99.6,99.6,99.6,1002
LZ16,2016-10-18 07:00,18,99.6,99.6,99.6,99.6,4941
LZ16,2016-10-18 07:30,18,99.6,99.6,99.6,99.6,1879
LZ16,2016-10-18 08:00,18,99.595,99.595,99.595,99.595,647
LZ16,2016-10-18 08:30,18,99.6,99.6,99.6,99.6,530
LZ16,2016-10-18 09:00,18,99.6,99.605,99.6,99.6,1986
LZ16,2016-10-18 09:30,18,99.6,99.6,99.6,99.6,416
LZ16,2016-10-18 10:00,18,99.6,99.6,99.6,99.6,1044
LZ16,2016-10-18 10:30,18,99.6,99.605,99.6,99.6,1165
LZ16,2016-10-18 11:00,18,99.6,99.6,99.6,99.6,2
LZ16,2016-10-18 11:30,18,99.6,99.605,99.6,99.605,88
LZ16,2016-10-19 01:30,19,99.6,99.605,99.6,99.6,274
LZ16,2016-10-19 02:00,19,99.6,99.6,99.595,99.595,5062
LZ16,2016-10-19 02:30,19,99.595,99.6,99.595,99.6,3317
LZ16,2016-10-19 03:00,19,99.605,99.605,99.6,99.6,930
LZ16,2016-10-19 03:30,19,99.6,99.6,99.6,99.6,1497
LZ16,2016-10-19 04:30,19,99.605,99.605,99.605,99.605,24
LZ16,2016-10-19 05:00,19,99.605,99.605,99.6,99.6,9
LZ16,2016-10-19 05:30,19,99.6,99.6,99.595,99.595,22707
LZ16,2016-10-19 06:00,19,99.595,99.595,99.595,99.595,1459
LZ16,2016-10-19 06:30,19,99.595,99.6,99.595,99.595,1297
LZ16,2016-10-19 07:00,19,99.595,99.595,99.595,99.595,2779
LZ16,2016-10-19 07:30,19,99.595,99.6,99.595,99.6,23
LZ16,2016-10-19 08:00,19,99.595,99.6,99.595,99.6,313
LZ16,2016-10-19 08:30,19,99.6,99.605,99.6,99.605,7323
LZ16,2016-10-19 09:00,19,99.605,99.605,99.605,99.605,1012
LZ16,2016-10-19 09:30,19,99.605,99.605,99.605,99.605,4012
LZ16,2016-10-19 10:00,19,99.605,99.605,99.6,99.6,127
LZ16,2016-10-19 10:30,19,99.6,99.605,99.6,99.605,53
LZ16,2016-10-19 11:00,19,99.605,99.605,99.6,99.6,50
LZ16,2016-10-19 11:30,19,99.6,99.6,99.6,99.6,172
LZ16,2016-10-20 01:30,20,99.6,99.6,99.6,99.6,2513
LZ16,2016-10-20 02:00,20,99.6,99.605,99.6,99.605,887
LZ16,2016-10-20 02:30,20,99.6,99.6,99.6,99.6,1442
LZ16,2016-10-20 03:00,20,99.6,99.6,99.6,99.6,3455
LZ16,2016-10-20 03:30,20,99.6,99.6,99.6,99.6,2973
LZ16,2016-10-20 04:00,20,99.6,99.6,99.6,99.6,289
LZ16,2016-10-20 04:30,20,99.6,99.6,99.6,99.6,2006
LZ16,2016-10-20 05:00,20,99.6,99.6,99.6,99.6,2473
LZ16,2016-10-20 05:30,20,99.6,99.61,99.6,99.605,4884
LZ16,2016-10-20 06:30,20,99.605,99.605,99.6,99.6,1617
LZ16,2016-10-20 07:00,20,99.6,99.6,99.6,99.6,11
LZ16,2016-10-20 07:30,20,99.6,99.6,99.6,99.6,2274
LZ16,2016-10-20 08:00,20,99.6,99.6,99.6,99.6,67
LZ16,2016-10-20 08:30,20,99.6,99.6,99.6,99.6,7
LZ16,2016-10-20 09:00,20,99.6,99.6,99.6,99.6,12
LZ16,2016-10-20 09:30,20,99.6,99.605,99.6,99.605,64
LZ16,2016-10-20 10:00,20,99.605,99.605,99.605,99.605,150
LZ16,2016-10-20 10:30,20,99.605,99.605,99.6,99.605,116
LZ16,2016-10-20 11:00,20,99.605,99.605,99.605,99.605,39
LZ16,2016-10-20 11:30,20,99.6,99.6,99.6,99.6,1550
LZ16,2016-10-21 01:30,21,99.6,99.605,99.6,99.6,1203
LZ16,2016-10-21 02:00,21,99.605,99.605,99.605,99.605,1931
LZ16,2016-10-21 02:30,21,99.605,99.605,99.605,99.605,199
LZ16,2016-10-21 03:00,21,99.6,99.6,99.6,99.6,12
LZ16,2016-10-21 03:30,21,99.605,99.605,99.605,99.605,902
LZ16,2016-10-21 04:00,21,99.605,99.605,99.605,99.605,1577
LZ16,2016-10-21 04:30,21,99.605,99.605,99.605,99.605,5
LZ16,2016-10-21 05:00,21,99.6,99.6,99.6,99.6,362
LZ16,2016-10-21 05:30,21,99.6,99.605,99.6,99.605,9
LZ16,2016-10-21 06:30,21,99.605,99.605,99.605,99.605,10
LZ16,2016-10-21 07:30,21,99.605,99.605,99.6,99.6,8
LZ16,2016-10-21 08:00,21,99.6,99.6,99.6,99.6,155
LZ16,2016-10-21 08:30,21,99.605,99.605,99.605,99.605,1
LZ16,2016-10-21 09:00,21,99.605,99.605,99.6,99.6,11
LZ16,2016-10-21 09:30,21,99.605,99.605,99.605,99.605,31
LZ16,2016-10-21 10:00,21,99.605,99.605,99.6,99.6,51
LZ16,2016-10-21 10:30,21,99.605,99.605,99.6,99.6,1177
LZ16,2016-10-21 11:00,21,99.6,99.605,99.6,99.605,1247
LZ16,2016-10-24 01:30,24,99.605,99.605,99.6,99.6,1728
LZ16,2016-10-24 02:00,24,99.6,99.6,99.595,99.595,2375
LZ16,2016-10-24 02:30,24,99.6,99.6,99.6,99.6,43
LZ16,2016-10-24 03:00,24,99.595,99.6,99.595,99.6,19
LZ16,2016-10-24 03:30,24,99.6,99.6,99.6,99.6,761
LZ16,2016-10-24 04:00,24,99.6,99.6,99.6,99.6,1189
LZ16,2016-10-24 04:30,24,99.605,99.605,99.6,99.6,1151
LZ16,2016-10-24 05:30,24,99.6,99.6,99.6,99.6,116
LZ16,2016-10-24 06:00,24,99.6,99.6,99.6,99.6,741
LZ16,2016-10-24 06:30,24,99.6,99.6,99.6,99.6,1895
LZ16,2016-10-24 07:00,24,99.6,99.6,99.6,99.6,813
LZ16,2016-10-24 07:30,24,99.6,99.6,99.6,99.6,266
LZ16,2016-10-24 08:00,24,99.6,99.6,99.6,99.6,412
LZ16,2016-10-24 08:30,24,99.6,99.605,99.6,99.605,2448
LZ16,2016-10-24 09:00,24,99.6,99.605,99.6,99.6,2071
LZ16,2016-10-24 09:30,24,99.6,99.605,99.6,99.605,1169
LZ16,2016-10-24 10:00,24,99.6,99.605,99.6,99.6,1082
LZ16,2016-10-24 10:30,24,99.605,99.605,99.605,99.605,1
LZ16,2016-10-24 11:00,24,99.605,99.605,99.605,99.605,10
LZ16,2016-10-24 11:30,24,99.605,99.605,99.6,99.6,251
LZ16,2016-10-25 01:30,25,99.605,99.605,99.6,99.6,690
LZ16,2016-10-25 02:00,25,99.6,99.6,99.6,99.6,11
LZ16,2016-10-25 02:30,25,99.595,99.6,99.595,99.6,242
LZ16,2016-10-25 03:30,25,99.6,99.6,99.6,99.6,1097
LZ16,2016-10-25 04:00,25,99.6,99.6,99.6,99.6,15
LZ16,2016-10-25 04:30,25,99.6,99.605,99.6,99.6,1011
LZ16,2016-10-25 05:00,25,99.6,99.6,99.6,99.6,46
LZ16,2016-10-25 05:30,25,99.6,99.6,99.6,99.6,1243
LZ16,2016-10-25 06:00,25,99.6,99.6,99.6,99.6,39
LZ16,2016-10-25 06:30,25,99.605,99.605,99.605,99.605,7
LZ16,2016-10-25 07:00,25,99.6,99.6,99.6,99.6,1000
LZ16,2016-10-25 07:30,25,99.6,99.605,99.6,99.6,2724
LZ16,2016-10-25 08:30,25,99.6,99.605,99.6,99.605,1011
LZ16,2016-10-25 09:00,25,99.6,99.605,99.6,99.605,20
LZ16,2016-10-25 09:30,25,99.605,99.605,99.6,99.605,9
LZ16,2016-10-25 10:00,25,99.6,99.6,99.6,99.6,2587
LZ16,2016-10-25 10:30,25,99.6,99.6,99.6,99.6,7
LZ16,2016-10-25 11:00,25,99.6,99.6,99.6,99.6,2052
LZ16,2016-10-25 11:30,25,99.6,99.6,99.6,99.6,60
LZ16,2016-10-26 01:30,26,99.6,99.605,99.595,99.6,6001
LZ16,2016-10-26 02:00,26,99.6,99.605,99.595,99.595,5665
LZ16,2016-10-26 02:30,26,99.595,99.595,99.595,99.595,29
LZ16,2016-10-26 03:00,26,99.6,99.6,99.595,99.595,242
LZ16,2016-10-26 03:30,26,99.595,99.595,99.595,99.595,1014
LZ16,2016-10-26 04:00,26,99.6,99.6,99.595,99.595,3
LZ16,2016-10-26 04:30,26,99.6,99.6,99.595,99.595,3
LZ16,2016-10-26 05:00,26,99.595,99.6,99.595,99.6,275
LZ16,2016-10-26 05:30,26,99.595,99.595,99.595,99.595,4
LZ16,2016-10-26 06:00,26,99.595,99.595,99.595,99.595,13
LZ16,2016-10-26 06:30,26,99.6,99.6,99.6,99.6,3
LZ16,2016-10-26 08:00,26,99.6,99.6,99.6,99.6,1000
LZ16,2016-10-26 08:30,26,99.6,99.6,99.595,99.595,1767
LZ16,2016-10-26 09:00,26,99.595,99.6,99.595,99.595,1731
LZ16,2016-10-26 09:30,26,99.595,99.595,99.59,99.59,5920
LZ16,2016-10-26 10:00,26,99.595,99.595,99.59,99.59,116
LZ16,2016-10-26 10:30,26,99.595,99.595,99.59,99.595,208
LZ16,2016-10-26 11:00,26,99.59,99.59,99.59,99.59,99
LZ16,2016-10-26 11:30,26,99.59,99.595,99.59,99.595,1174
LZ16,2016-10-27 01:30,27,99.595,99.595,99.59,99.59,81
LZ16,2016-10-27 02:00,27,99.59,99.6,99.59,99.6,17203
LZ16,2016-10-27 02:30,27,99.6,99.605,99.6,99.6,30357
LZ16,2016-10-27 03:00,27,99.6,99.6,99.595,99.6,256
LZ16,2016-10-27 03:30,27,99.595,99.595,99.58,99.585,12542
LZ16,2016-10-27 04:00,27,99.585,99.585,99.585,99.585,3833
LZ16,2016-10-27 04:30,27,99.585,99.585,99.585,99.585,58
LZ16,2016-10-27 05:00,27,99.585,99.585,99.585,99.585,84
LZ16,2016-10-27 05:30,27,99.585,99.59,99.585,99.59,212
LZ16,2016-10-27 06:00,27,99.585,99.585,99.585,99.585,2690
LZ16,2016-10-27 06:30,27,99.585,99.585,99.585,99.585,1258
LZ16,2016-10-27 07:00,27,99.585,99.585,99.585,99.585,721
LZ16,2016-10-27 07:30,27,99.585,99.585,99.585,99.585,51
LZ16,2016-10-27 08:00,27,99.585,99.585,99.585,99.585,43
LZ16,2016-10-27 08:30,27,99.585,99.585,99.58,99.58,1887
LZ16,2016-10-27 09:00,27,99.585,99.59,99.58,99.585,5575
LZ16,2016-10-27 09:30,27,99.59,99.595,99.59,99.59,2167
LZ16,2016-10-27 10:00,27,99.59,99.59,99.585,99.59,4419
LZ16,2016-10-27 10:30,27,99.59,99.59,99.585,99.585,538
LZ16,2016-10-27 11:00,27,99.585,99.585,99.585,99.585,5
LZ16,2016-10-27 11:30,27,99.59,99.595,99.59,99.595,3431
LZ16,2016-10-28 01:30,28,99.595,99.595,99.59,99.59,599
LZ16,2016-10-28 02:00,28,99.59,99.595,99.585,99.59,2617
LZ16,2016-10-28 02:30,28,99.585,99.59,99.585,99.585,1327
LZ16,2016-10-28 03:00,28,99.585,99.585,99.585,99.585,1236
LZ16,2016-10-28 03:30,28,99.585,99.59,99.585,99.59,9
LZ16,2016-10-28 04:00,28,99.59,99.59,99.59,99.59,1
LZ16,2016-10-28 04:30,28,99.59,99.59,99.59,99.59,2
LZ16,2016-10-28 05:00,28,99.59,99.59,99.59,99.59,114
LZ16,2016-10-28 05:30,28,99.585,99.585,99.585,99.585,3
LZ16,2016-10-28 06:30,28,99.585,99.585,99.585,99.585,2
LZ16,2016-10-28 07:00,28,99.585,99.585,99.585,99.585,2227
LZ16,2016-10-28 07:30,28,99.585,99.585,99.58,99.585,7629
LZ16,2016-10-28 08:00,28,99.585,99.585,99.585,99.585,968
LZ16,2016-10-28 08:30,28,99.585,99.585,99.585,99.585,2769
LZ16,2016-10-28 09:00,28,99.585,99.59,99.585,99.585,1770
LZ16,2016-10-28 09:30,28,99.585,99.59,99.585,99.59,413
LZ16,2016-10-28 10:00,28,99.59,99.59,99.59,99.59,1344
LZ16,2016-10-28 10:30,28,99.59,99.59,99.585,99.585,84
LZ16,2016-10-28 11:00,28,99.59,99.59,99.59,99.59,23
LZ16,2016-10-28 11:30,28,99.585,99.59,99.585,99.59,510
LZ16,2016-10-31 02:30,31,99.59,99.59,99.585,99.585,179
LZ16,2016-10-31 03:00,31,99.585,99.585,99.585,99.585,719
LZ16,2016-10-31 03:30,31,99.585,99.585,99.585,99.585,42
LZ16,2016-10-31 04:00,31,99.59,99.59,99.59,99.59,1
LZ16,2016-10-31 04:30,31,99.59,99.59,99.585,99.59,834
LZ16,2016-10-31 05:00,31,99.595,99.595,99.595,99.595,765
LZ16,2016-10-31 05:30,31,99.595,99.595,99.59,99.59,692
LZ16,2016-10-31 06:00,31,99.59,99.59,99.59,99.59,1695
LZ16,2016-10-31 06:30,31,99.59,99.59,99.59,99.59,14
LZ16,2016-10-31 07:00,31,99.59,99.59,99.59,99.59,489
LZ16,2016-10-31 07:30,31,99.59,99.595,99.59,99.59,889
LZ16,2016-10-31 08:00,31,99.59,99.59,99.59,99.59,7
LZ16,2016-10-31 08:30,31,99.59,99.59,99.59,99.59,589
LZ16,2016-10-31 09:00,31,99.59,99.59,99.59,99.59,729
LZ16,2016-10-31 09:30,31,99.59,99.59,99.59,99.59,2740
LZ16,2016-10-31 10:00,31,99.59,99.595,99.59,99.59,1051
LZ16,2016-10-31 10:30,31,99.595,99.595,99.59,99.59,259
LZ16,2016-10-31 11:00,31,99.59,99.595,99.59,99.59,338
LZ16,2016-10-31 11:30,31,99.59,99.59,99.59,99.59,67
LZ16,2016-10-31 12:00,31,99.59,99.595,99.59,99.595,331
LZ16,2016-10-31 12:30,31,99.59,99.59,99.59,99.59,101
LZ16,2016-11-01 02:30,1,99.59,99.59,99.59,99.59,3934
LZ16,2016-11-01 03:00,1,99.59,99.59,99.59,99.59,1083
LZ16,2016-11-01 03:30,1,99.59,99.595,99.59,99.595,345
LZ16,2016-11-01 04:00,1,99.595,99.595,99.59,99.595,321
LZ16,2016-11-01 04:30,1,99.595,99.595,99.595,99.595,10
LZ16,2016-11-01 05:00,1,99.59,99.595,99.59,99.595,1232
LZ16,2016-11-01 05:30,1,99.595,99.595,99.595,99.595,2748
LZ16,2016-11-01 06:00,1,99.595,99.595,99.595,99.595,1074
LZ16,2016-11-01 06:30,1,99.595,99.595,99.595,99.595,656
LZ16,2016-11-01 07:00,1,99.595,99.6,99.595,99.6,717
LZ16,2016-11-01 07:30,1,99.6,99.6,99.595,99.595,9
LZ16,2016-11-01 08:00,1,99.595,99.595,99.595,99.595,1
LZ16,2016-11-01 09:30,1,99.595,99.6,99.595,99.6,84
LZ16,2016-11-01 10:00,1,99.6,99.6,99.595,99.595,24
LZ16,2016-11-01 10:30,1,99.6,99.6,99.595,99.595,417
LZ16,2016-11-01 11:00,1,99.6,99.6,99.595,99.6,845
LZ16,2016-11-01 11:30,1,99.595,99.6,99.595,99.595,736
LZ16,2016-11-01 12:00,1,99.6,99.6,99.6,99.6,209
LZ16,2016-11-01 12:30,1,99.595,99.595,99.595,99.595,12
LZ16,2016-11-02 02:30,2,99.6,99.605,99.595,99.6,9337
LZ16,2016-11-02 03:00,2,99.6,99.605,99.6,99.605,3282
LZ16,2016-11-02 03:30,2,99.605,99.605,99.6,99.6,1262
LZ16,2016-11-02 04:00,2,99.6,99.6,99.6,99.6,1158
LZ16,2016-11-02 04:30,2,99.6,99.605,99.6,99.605,650
LZ16,2016-11-02 05:00,2,99.605,99.605,99.605,99.605,2020
LZ16,2016-11-02 05:30,2,99.605,99.605,99.605,99.605,77
LZ16,2016-11-02 06:00,2,99.605,99.605,99.605,99.605,104
LZ16,2016-11-02 06:30,2,99.605,99.605,99.6,99.605,108
LZ16,2016-11-02 07:00,2,99.605,99.605,99.605,99.605,210
LZ16,2016-11-02 07:30,2,99.605,99.605,99.605,99.605,6852
LZ16,2016-11-02 08:00,2,99.605,99.61,99.605,99.605,5037
LZ16,2016-11-02 08:30,2,99.605,99.605,99.605,99.605,815
LZ16,2016-11-02 09:00,2,99.605,99.605,99.605,99.605,1
LZ16,2016-11-02 09:30,2,99.605,99.605,99.605,99.605,1080
LZ16,2016-11-02 10:00,2,99.605,99.605,99.6,99.6,2952
LZ16,2016-11-02 10:30,2,99.605,99.605,99.6,99.605,627
LZ16,2016-11-02 11:00,2,99.605,99.605,99.6,99.6,112
LZ16,2016-11-02 11:30,2,99.605,99.605,99.6,99.605,811
LZ16,2016-11-02 12:00,2,99.6,99.605,99.6,99.6,2653
LZ16,2016-11-02 12:30,2,99.605,99.605,99.6,99.605,1127
LZ16,2016-11-03 02:30,3,99.605,99.61,99.605,99.605,5953
LZ16,2016-11-03 03:00,3,99.605,99.61,99.605,99.605,2066
LZ16,2016-11-03 03:30,3,99.61,99.61,99.605,99.605,3003
LZ16,2016-11-03 04:00,3,99.605,99.605,99.6,99.6,1322
LZ16,2016-11-03 04:30,3,99.6,99.6,99.6,99.6,5553
LZ16,2016-11-03 05:00,3,99.6,99.605,99.6,99.605,3294
LZ16,2016-11-03 05:30,3,99.605,99.61,99.6,99.605,4353
LZ16,2016-11-03 06:00,3,99.605,99.605,99.605,99.605,862
LZ16,2016-11-03 06:30,3,99.605,99.605,99.6,99.6,2454
LZ16,2016-11-03 07:00,3,99.6,99.6,99.585,99.59,8128
LZ16,2016-11-03 07:30,3,99.59,99.595,99.59,99.595,322
LZ16,2016-11-03 08:00,3,99.59,99.59,99.59,99.59,11011
LZ16,2016-11-03 08:30,3,99.595,99.595,99.59,99.595,1612
LZ16,2016-11-03 09:00,3,99.59,99.595,99.59,99.595,108
LZ16,2016-11-03 09:30,3,99.595,99.595,99.59,99.595,29
LZ16,2016-11-03 10:00,3,99.59,99.595,99.59,99.59,43
LZ16,2016-11-03 10:30,3,99.595,99.595,99.59,99.59,53
LZ16,2016-11-03 11:00,3,99.59,99.595,99.59,99.59,104
LZ16,2016-11-03 11:30,3,99.595,99.595,99.59,99.595,1260
LZ16,2016-11-03 12:30,3,99.59,99.59,99.59,99.59,160
LZ16,2016-11-04 02:30,4,99.59,99.595,99.59,99.59,1533
LZ16,2016-11-04 03:00,4,99.595,99.595,99.59,99.59,205
LZ16,2016-11-04 04:00,4,99.59,99.59,99.59,99.59,206
LZ16,2016-11-04 04:30,4,99.59,99.59,99.59,99.59,320
LZ16,2016-11-04 06:00,4,99.59,99.59,99.59,99.59,3
LZ16,2016-11-04 06:30,4,99.59,99.59,99.585,99.59,19008
LZ16,2016-11-04 07:00,4,99.59,99.59,99.59,99.59,4340
LZ16,2016-11-04 07:30,4,99.59,99.59,99.585,99.59,1246
LZ16,2016-11-04 08:00,4,99.59,99.59,99.59,99.59,30
LZ16,2016-11-04 08:30,4,99.59,99.59,99.59,99.59,2122
LZ16,2016-11-04 09:00,4,99.59,99.595,99.59,99.595,279
LZ16,2016-11-04 09:30,4,99.595,99.595,99.595,99.595,30
LZ16,2016-11-04 10:00,4,99.595,99.595,99.595,99.595,76
LZ16,2016-11-04 10:30,4,99.595,99.595,99.595,99.595,783
LZ16,2016-11-04 11:00,4,99.595,99.595,99.59,99.59,250
LZ16,2016-11-04 12:00,4,99.595,99.595,99.59,99.59,159
LZ16,2016-11-04 12:30,4,99.595,99.595,99.595,99.595,13
LZ16,2016-11-07 01:30,7,99.59,99.59,99.585,99.59,2161
LZ16,2016-11-07 02:00,7,99.59,99.59,99.585,99.585,857
LZ16,2016-11-07 02:30,7,99.59,99.59,99.585,99.585,2915
LZ16,2016-11-07 03:30,7,99.585,99.59,99.585,99.59,355
LZ16,2016-11-07 04:00,7,99.59,99.59,99.59,99.59,133
LZ16,2016-11-07 04:30,7,99.59,99.59,99.59,99.59,1091
LZ16,2016-11-07 05:00,7,99.585,99.585,99.585,99.585,30
LZ16,2016-11-07 05:30,7,99.59,99.59,99.59,99.59,1611
LZ16,2016-11-07 06:00,7,99.59,99.59,99.59,99.59,575
LZ16,2016-11-07 07:00,7,99.59,99.59,99.59,99.59,197
LZ16,2016-11-07 07:30,7,99.59,99.59,99.59,99.59,25
LZ16,2016-11-07 08:00,7,99.59,99.59,99.59,99.59,12
LZ16,2016-11-07 08:30,7,99.59,99.595,99.59,99.59,129
LZ16,2016-11-07 09:00,7,99.59,99.595,99.59,99.595,62
LZ16,2016-11-07 09:30,7,99.595,99.595,99.59,99.595,795
LZ16,2016-11-07 10:00,7,99.59,99.595,99.59,99.595,580
LZ16,2016-11-07 10:30,7,99.595,99.595,99.595,99.595,140
LZ16,2016-11-07 11:00,7,99.59,99.595,99.59,99.595,565
LZ16,2016-11-07 11:30,7,99.59,99.59,99.59,99.59,2536
LZ16,2016-11-08 01:30,8,99.59,99.595,99.59,99.59,774
LZ16,2016-11-08 02:00,8,99.59,99.59,99.59,99.59,19
LZ16,2016-11-08 02:30,8,99.59,99.59,99.59,99.59,40
LZ16,2016-11-08 03:00,8,99.59,99.59,99.59,99.59,601
LZ16,2016-11-08 04:00,8,99.59,99.59,99.59,99.59,135
LZ16,2016-11-08 04:30,8,99.59,99.59,99.59,99.59,775
LZ16,2016-11-08 05:00,8,99.59,99.595,99.59,99.595,40
LZ16,2016-11-08 05:30,8,99.59,99.59,99.59,99.59,1
LZ16,2016-11-08 06:30,8,99.59,99.59,99.59,99.59,1000
LZ16,2016-11-08 07:30,8,99.59,99.59,99.59,99.59,620
LZ16,2016-11-08 08:00,8,99.595,99.595,99.595,99.595,200
LZ16,2016-11-08 08:30,8,99.59,99.59,99.59,99.59,2568
LZ16,2016-11-08 09:00,8,99.59,99.595,99.59,99.59,2286
LZ16,2016-11-08 09:30,8,99.59,99.595,99.59,99.59,6024
LZ16,2016-11-08 10:00,8,99.59,99.59,99.585,99.59,1959
LZ16,2016-11-08 10:30,8,99.59,99.59,99.59,99.59,2657
LZ16,2016-11-08 11:00,8,99.59,99.59,99.59,99.59,166
LZ16,2016-11-08 11:30,8,99.59,99.59,99.585,99.585,2002
LZ16,2016-11-09 01:30,9,99.605,99.605,99.59,99.59,6932
LZ16,2016-11-09 02:00,9,99.59,99.59,99.59,99.59,1389
LZ16,2016-11-09 03:00,9,99.59,99.59,99.59,99.59,3639
LZ16,2016-11-09 03:30,9,99.59,99.59,99.585,99.585,2769
LZ16,2016-11-09 04:00,9,99.59,99.595,99.59,99.59,1062
LZ16,2016-11-09 05:00,9,99.59,99.59,99.59,99.59,2
LZ16,2016-11-09 05:30,9,99.59,99.595,99.59,99.59,623
LZ16,2016-11-09 06:00,9,99.59,99.59,99.59,99.59,1690
LZ16,2016-11-09 06:30,9,99.59,99.59,99.59,99.59,730
LZ16,2016-11-09 07:00,9,99.59,99.59,99.59,99.59,1337
LZ16,2016-11-09 07:30,9,99.59,99.59,99.585,99.585,136
LZ16,2016-11-09 08:00,9,99.59,99.595,99.59,99.59,1034
LZ16,2016-11-09 08:30,9,99.59,99.595,99.585,99.585,810
LZ16,2016-11-09 09:00,9,99.59,99.59,99.59,99.59,1083
LZ16,2016-11-09 09:30,9,99.59,99.595,99.585,99.59,989
LZ16,2016-11-09 10:00,9,99.595,99.595,99.585,99.59,371
LZ16,2016-11-09 10:30,9,99.59,99.59,99.59,99.59,290
LZ16,2016-11-09 11:00,9,99.59,99.595,99.59,99.595,690
LZ16,2016-11-09 11:30,9,99.59,99.59,99.59,99.59,501
LZ16,2016-11-10 01:30,10,99.59,99.59,99.585,99.59,273
LZ16,2016-11-10 02:00,10,99.595,99.595,99.59,99.59,128
LZ16,2016-11-10 02:30,10,99.59,99.59,99.59,99.59,18
LZ16,2016-11-10 03:00,10,99.59,99.59,99.59,99.59,7
LZ16,2016-11-10 03:30,10,99.59,99.59,99.59,99.59,15
LZ16,2016-11-10 04:30,10,99.59,99.595,99.59,99.595,12
LZ16,2016-11-10 05:00,10,99.59,99.59,99.59,99.59,32
LZ16,2016-11-10 05:30,10,99.59,99.59,99.59,99.59,1
LZ16,2016-11-10 06:00,10,99.59,99.59,99.59,99.59,177
LZ16,2016-11-10 06:30,10,99.59,99.59,99.59,99.59,1693
LZ16,2016-11-10 07:00,10,99.59,99.59,99.59,99.59,230
LZ16,2016-11-10 07:30,10,99.59,99.595,99.59,99.59,2118
LZ16,2016-11-10 08:00,10,99.59,99.59,99.585,99.59,2012
LZ16,2016-11-10 08:30,10,99.59,99.59,99.59,99.59,6
LZ16,2016-11-10 09:00,10,99.585,99.585,99.585,99.585,1
LZ16,2016-11-10 09:30,10,99.59,99.59,99.585,99.585,248
LZ16,2016-11-10 10:00,10,99.59,99.59,99.585,99.585,93
LZ16,2016-11-10 10:30,10,99.59,99.59,99.59,99.59,329
LZ16,2016-11-10 11:00,10,99.585,99.59,99.585,99.59,490
LZ16,2016-11-10 11:30,10,99.585,99.585,99.585,99.585,8
LZ16,2016-11-11 01:30,11,99.59,99.59,99.59,99.59,337
LZ16,2016-11-11 02:00,11,99.59,99.59,99.585,99.585,37
LZ16,2016-11-11 02:30,11,99.59,99.59,99.59,99.59,121
LZ16,2016-11-11 03:00,11,99.59,99.59,99.59,99.59,3
LZ16,2016-11-11 03:30,11,99.585,99.59,99.585,99.59,20
LZ16,2016-11-11 04:30,11,99.59,99.59,99.59,99.59,1722
LZ16,2016-11-11 05:00,11,99.59,99.59,99.59,99.59,279
LZ16,2016-11-11 06:00,11,99.59,99.59,99.59,99.59,46
LZ16,2016-11-11 06:30,11,99.59,99.59,99.59,99.59,118
LZ16,2016-11-11 07:00,11,99.59,99.59,99.59,99.59,364
LZ16,2016-11-11 07:30,11,99.59,99.59,99.59,99.59,551
LZ16,2016-11-11 08:00,11,99.59,99.59,99.59,99.59,63
LZ16,2016-11-11 09:00,11,99.59,99.59,99.59,99.59,904
LZ16,2016-11-11 09:30,11,99.595,99.595,99.595,99.595,3
LZ16,2016-11-11 10:00,11,99.595,99.595,99.59,99.59,1285
LZ16,2016-11-11 10:30,11,99.59,99.59,99.59,99.59,3195
LZ16,2016-11-11 11:00,11,99.59,99.59,99.59,99.59,145
LZ16,2016-11-11 11:30,11,99.595,99.595,99.59,99.59,835
LZ16,2016-11-14 01:30,14,99.59,99.59,99.585,99.59,186
LZ16,2016-11-14 02:00,14,99.59,99.59,99.59,99.59,369
LZ16,2016-11-14 02:30,14,99.585,99.59,99.585,99.59,1301
LZ16,2016-11-14 03:30,14,99.585,99.59,99.585,99.59,255
LZ16,2016-11-14 04:00,14,99.59,99.59,99.59,99.59,157
LZ16,2016-11-14 04:30,14,99.59,99.59,99.585,99.585,4
LZ16,2016-11-14 05:00,14,99.585,99.59,99.585,99.585,146
LZ16,2016-11-14 05:30,14,99.59,99.595,99.59,99.595,3016
LZ16,2016-11-14 06:00,14,99.59,99.59,99.59,99.59,300
LZ16,2016-11-14 06:30,14,99.595,99.595,99.595,99.595,250
LZ16,2016-11-14 08:00,14,99.59,99.59,99.59,99.59,85
LZ16,2016-11-14 08:30,14,99.59,99.595,99.59,99.595,75
LZ16,2016-11-14 09:00,14,99.59,99.59,99.59,99.59,2
LZ16,2016-11-14 09:30,14,99.59,99.595,99.59,99.595,20
LZ16,2016-11-14 10:00,14,99.59,99.595,99.59,99.595,198
LZ16,2016-11-14 10:30,14,99.59,99.595,99.59,99.595,81
LZ16,2016-11-14 11:00,14,99.595,99.595,99.595,99.595,41
LZ16,2016-11-15 01:30,15,99.595,99.595,99.59,99.595,3907
LZ16,2016-11-15 02:00,15,99.595,99.595,99.59,99.595,343
LZ16,2016-11-15 03:00,15,99.59,99.59,99.59,99.59,422
LZ16,2016-11-15 03:30,15,99.595,99.595,99.595,99.595,1021
LZ16,2016-11-15 05:30,15,99.595,99.595,99.59,99.59,1095
LZ16,2016-11-15 06:00,15,99.595,99.595,99.595,99.595,45
LZ16,2016-11-15 06:30,15,99.595,99.595,99.595,99.595,2856
LZ16,2016-11-15 07:00,15,99.595,99.595,99.595,99.595,1
LZ16,2016-11-15 07:30,15,99.595,99.595,99.595,99.595,1
LZ16,2016-11-15 08:00,15,99.595,99.595,99.595,99.595,418
LZ16,2016-11-15 08:30,15,99.595,99.595,99.595,99.595,10
LZ16,2016-11-15 09:00,15,99.595,99.595,99.59,99.59,516
LZ16,2016-11-15 09:30,15,99.59,99.595,99.59,99.595,104
LZ16,2016-11-15 10:00,15,99.59,99.595,99.59,99.59,180
LZ16,2016-11-15 10:30,15,99.595,99.595,99.595,99.595,5
LZ16,2016-11-15 11:00,15,99.595,99.595,99.59,99.59,571
LZ16,2016-11-15 11:30,15,99.59,99.59,99.59,99.59,250
LZ16,2016-11-16 01:30,16,99.595,99.595,99.595,99.595,64
LZ16,2016-11-16 02:00,16,99.59,99.595,99.59,99.59,121
LZ16,2016-11-16 03:00,16,99.595,99.595,99.59,99.595,207
LZ16,2016-11-16 03:30,16,99.595,99.595,99.595,99.595,22
LZ16,2016-11-16 04:00,16,99.595,99.595,99.59,99.595,71
LZ16,2016-11-16 05:30,16,99.595,99.595,99.595,99.595,130
LZ16,2016-11-16 06:00,16,99.59,99.595,99.59,99.595,133
LZ16,2016-11-16 06:30,16,99.595,99.595,99.595,99.595,1
LZ16,2016-11-16 07:30,16,99.59,99.59,99.59,99.59,1
LZ16,2016-11-16 08:00,16,99.595,99.595,99.59,99.59,6
LZ16,2016-11-16 08:30,16,99.595,99.595,99.59,99.59,1620
LZ16,2016-11-16 09:00,16,99.595,99.595,99.595,99.595,40
LZ16,2016-11-16 09:30,16,99.59,99.595,99.59,99.595,4
LZ16,2016-11-16 10:00,16,99.595,99.595,99.59,99.595,1641
LZ16,2016-11-16 10:30,16,99.59,99.595,99.59,99.595,5092
LZ16,2016-11-16 11:00,16,99.595,99.6,99.595,99.595,4532
LZ16,2016-11-16 11:30,16,99.595,99.595,99.595,99.595,40
LZ16,2016-11-17 01:30,17,99.595,99.6,99.595,99.595,2435
LZ16,2016-11-17 02:00,17,99.595,99.595,99.59,99.595,606
LZ16,2016-11-17 02:30,17,99.595,99.595,99.595,99.595,1948
LZ16,2016-11-17 03:00,17,99.595,99.595,99.595,99.595,688
LZ16,2016-11-17 03:30,17,99.595,99.595,99.59,99.595,5815
LZ16,2016-11-17 04:00,17,99.595,99.595,99.595,99.595,1300
LZ16,2016-11-17 04:30,17,99.595,99.595,99.595,99.595,619
LZ16,2016-11-17 05:00,17,99.6,99.6,99.6,99.6,35
LZ16,2016-11-17 05:30,17,99.595,99.595,99.595,99.595,986
LZ16,2016-11-17 06:30,17,99.595,99.6,99.595,99.6,108
LZ16,2016-11-17 07:00,17,99.595,99.595,99.595,99.595,750
LZ16,2016-11-17 07:30,17,99.595,99.595,99.595,99.595,93
LZ16,2016-11-17 08:00,17,99.595,99.595,99.595,99.595,625
LZ16,2016-11-17 08:30,17,99.595,99.595,99.595,99.595,62
LZ16,2016-11-17 09:00,17,99.6,99.6,99.595,99.6,64
LZ16,2016-11-17 09:30,17,99.595,99.6,99.595,99.6,2510
LZ16,2016-11-17 10:00,17,99.6,99.6,99.595,99.595,113
LZ16,2016-11-17 10:30,17,99.595,99.595,99.595,99.595,2069
LZ16,2016-11-17 11:00,17,99.6,99.6,99.6,99.6,62
LZ16,2016-11-18 01:30,18,99.595,99.595,99.595,99.595,1058
LZ16,2016-11-18 02:00,18,99.595,99.595,99.595,99.595,18
LZ16,2016-11-18 02:30,18,99.595,99.595,99.595,99.595,412
LZ16,2016-11-18 03:30,18,99.595,99.595,99.595,99.595,3
LZ16,2016-11-18 04:30,18,99.595,99.595,99.595,99.595,43
LZ16,2016-11-18 05:30,18,99.595,99.595,99.595,99.595,47
LZ16,2016-11-18 08:00,18,99.595,99.595,99.595,99.595,165
LZ16,2016-11-18 09:00,18,99.6,99.6,99.6,99.6,6
LZ16,2016-11-18 09:30,18,99.6,99.6,99.595,99.595,2
LZ16,2016-11-18 10:00,18,99.6,99.6,99.6,99.6,21
LZ16,2016-11-18 10:30,18,99.595,99.6,99.595,99.595,119
LZ16,2016-11-18 11:00,18,99.6,99.6,99.595,99.595,92
LZ16,2016-11-21 01:30,21,99.595,99.6,99.595,99.6,157
LZ16,2016-11-21 02:00,21,99.6,99.6,99.6,99.6,14
LZ16,2016-11-21 02:30,21,99.595,99.6,99.595,99.6,103
LZ16,2016-11-21 04:00,21,99.595,99.595,99.595,99.595,5
LZ16,2016-11-21 05:00,21,99.595,99.6,99.595,99.6,774
LZ16,2016-11-21 07:30,21,99.6,99.6,99.6,99.6,2
LZ16,2016-11-21 08:00,21,99.595,99.595,99.595,99.595,15
LZ16,2016-11-21 08:30,21,99.595,99.6,99.595,99.6,13
LZ16,2016-11-21 09:00,21,99.6,99.6,99.6,99.6,5
LZ16,2016-11-21 10:00,21,99.6,99.6,99.6,99.6,830
LZ16,2016-11-21 10:30,21,99.6,99.6,99.595,99.595,150
LZ16,2016-11-21 11:00,21,99.6,99.6,99.6,99.6,50
LZ16,2016-11-22 01:30,22,99.595,99.6,99.595,99.595,59
LZ16,2016-11-22 02:00,22,99.595,99.6,99.595,99.595,61
LZ16,2016-11-22 02:30,22,99.6,99.6,99.6,99.6,250
LZ16,2016-11-22 03:30,22,99.595,99.595,99.595,99.595,3
LZ16,2016-11-22 05:00,22,99.595,99.595,99.595,99.595,44
LZ16,2016-11-22 05:30,22,99.6,99.6,99.6,99.6,404
LZ16,2016-11-22 07:00,22,99.595,99.595,99.595,99.595,17
LZ16,2016-11-22 08:00,22,99.6,99.6,99.6,99.6,96
LZ16,2016-11-22 09:00,22,99.595,99.6,99.595,99.595,262
LZ16,2016-11-22 09:30,22,99.6,99.6,99.595,99.595,13
LZ16,2016-11-22 10:00,22,99.6,99.6,99.6,99.6,102
LZ16,2016-11-22 10:30,22,99.6,99.6,99.595,99.6,1051
LZ16,2016-11-22 11:00,22,99.595,99.595,99.595,99.595,8
LZ16,2016-11-22 11:30,22,99.595,99.6,99.595,99.6,706
LZ16,2016-11-23 01:30,23,99.6,99.6,99.6,99.6,11
LZ16,2016-11-23 02:00,23,99.595,99.595,99.595,99.595,1
LZ16,2016-11-23 03:30,23,99.595,99.595,99.595,99.595,3
LZ16,2016-11-23 05:30,23,99.6,99.6,99.6,99.6,18
LZ16,2016-11-23 06:00,23,99.595,99.595,99.595,99.595,1920
LZ16,2016-11-23 06:30,23,99.595,99.595,99.595,99.595,337
LZ16,2016-11-23 08:00,23,99.6,99.6,99.595,99.595,2
LZ16,2016-11-23 08:30,23,99.6,99.6,99.595,99.595,18
LZ16,2016-11-23 09:30,23,99.595,99.595,99.595,99.595,534
LZ16,2016-11-23 10:00,23,99.6,99.6,99.595,99.595,1175
LZ16,2016-11-23 10:30,23,99.6,99.6,99.6,99.6,506
LZ16,2016-11-23 11:00,23,99.595,99.595,99.595,99.595,1
LZ16,2016-11-23 11:30,23,99.6,99.6,99.595,99.6,288
LZ16,2016-11-24 01:30,24,99.6,99.6,99.6,99.6,150
LZ16,2016-11-24 02:30,24,99.595,99.595,99.595,99.595,1
LZ16,2016-11-24 03:30,24,99.595,99.6,99.595,99.6,279
LZ16,2016-11-24 04:00,24,99.6,99.6,99.6,99.6,3
LZ16,2016-11-24 05:00,24,99.6,99.6,99.6,99.6,6
LZ16,2016-11-24 06:00,24,99.595,99.595,99.595,99.595,80
LZ16,2016-11-24 07:30,24,99.6,99.6,99.6,99.6,3
LZ16,2016-11-24 08:00,24,99.6,99.6,99.6,99.6,1500
LZ16,2016-11-24 08:30,24,99.6,99.6,99.595,99.595,519
LZ16,2016-11-24 09:00,24,99.6,99.6,99.6,99.6,5
LZ16,2016-11-24 09:30,24,99.6,99.6,99.6,99.6,2
LZ16,2016-11-24 10:00,24,99.6,99.6,99.595,99.6,132
LZ16,2016-11-24 10:30,24,99.6,99.6,99.595,99.595,125
LZ16,2016-11-24 11:00,24,99.595,99.595,99.595,99.595,24
LZ16,2016-11-25 01:30,25,99.595,99.595,99.595,99.595,1
LZ16,2016-11-25 02:00,25,99.595,99.6,99.595,99.6,30
LZ16,2016-11-25 02:30,25,99.6,99.6,99.6,99.6,2
LZ16,2016-11-25 03:00,25,99.595,99.595,99.595,99.595,2
LZ16,2016-11-25 03:30,25,99.595,99.6,99.595,99.6,5
LZ16,2016-11-25 04:00,25,99.595,99.6,99.595,99.6,110
LZ16,2016-11-25 04:30,25,99.6,99.6,99.6,99.6,1
LZ16,2016-11-25 05:00,25,99.6,99.6,99.6,99.6,2
LZ16,2016-11-25 05:30,25,99.6,99.6,99.6,99.6,26188
LZ16,2016-11-25 07:00,25,99.605,99.605,99.605,99.605,4
LZ16,2016-11-25 08:30,25,99.6,99.6,99.6,99.6,469
LZ16,2016-11-25 09:00,25,99.605,99.605,99.605,99.605,14
LZ16,2016-11-25 09:30,25,99.605,99.605,99.6,99.605,637
LZ16,2016-11-25 10:00,25,99.605,99.605,99.6,99.605,25
LZ16,2016-11-25 11:00,25,99.605,99.605,99.605,99.605,38
LZ16,2016-11-28 01:30,28,99.6,99.605,99.6,99.605,16
LZ16,2016-11-28 02:00,28,99.6,99.605,99.6,99.605,1113
LZ16,2016-11-28 02:30,28,99.6,99.605,99.6,99.6,507
LZ16,2016-11-28 05:00,28,99.6,99.605,99.6,99.605,3050
LZ16,2016-11-28 05:30,28,99.6,99.61,99.6,99.605,15390
LZ16,2016-11-28 06:00,28,99.605,99.605,99.605,99.605,876
LZ16,2016-11-28 06:30,28,99.605,99.605,99.605,99.605,2731
LZ16,2016-11-28 07:00,28,99.605,99.605,99.605,99.605,1157
LZ16,2016-11-28 07:30,28,99.605,99.605,99.605,99.605,26
LZ16,2016-11-28 08:00,28,99.605,99.605,99.605,99.605,1
LZ16,2016-11-28 08:30,28,99.605,99.605,99.6,99.605,2248
LZ16,2016-11-28 09:00,28,99.605,99.605,99.605,99.605,5
LZ16,2016-11-28 09:30,28,99.605,99.605,99.605,99.605,56
LZ16,2016-11-28 10:00,28,99.605,99.605,99.6,99.605,1177
LZ16,2016-11-28 10:30,28,99.605,99.605,99.605,99.605,1681
LZ16,2016-11-28 11:00,28,99.605,99.605,99.605,99.605,1063
LZ16,2016-11-29 01:30,29,99.605,99.61,99.605,99.61,6
LZ16,2016-11-29 02:00,29,99.61,99.61,99.61,99.61,1
LZ16,2016-11-29 03:00,29,99.605,99.605,99.605,99.605,1
LZ16,2016-11-29 03:30,29,99.605,99.61,99.605,99.61,205
LZ16,2016-11-29 04:00,29,99.61,99.61,99.605,99.605,2983
LZ16,2016-11-29 04:30,29,99.605,99.61,99.605,99.605,159
LZ16,2016-11-29 05:30,29,99.605,99.61,99.605,99.61,618
LZ16,2016-11-29 07:00,29,99.61,99.61,99.61,99.61,200
LZ16,2016-11-29 07:30,29,99.61,99.61,99.61,99.61,16
LZ16,2016-11-29 08:30,29,99.61,99.61,99.605,99.605,3001
LZ16,2016-11-29 09:00,29,99.605,99.61,99.605,99.61,12
LZ16,2016-11-29 09:30,29,99.605,99.605,99.605,99.605,1
LZ16,2016-11-29 10:00,29,99.61,99.61,99.605,99.605,254
LZ16,2016-11-29 10:30,29,99.605,99.605,99.605,99.605,579
LZ16,2016-11-29 11:00,29,99.61,99.61,99.61,99.61,14
LZ16,2016-11-30 01:30,30,99.605,99.605,99.605,99.605,8
LZ16,2016-11-30 02:00,30,99.605,99.605,99.605,99.605,3
LZ16,2016-11-30 03:00,30,99.605,99.61,99.605,99.61,5
LZ16,2016-11-30 03:30,30,99.605,99.605,99.605,99.605,4
LZ16,2016-11-30 04:00,30,99.605,99.61,99.605,99.61,376
LZ16,2016-11-30 04:30,30,99.61,99.61,99.605,99.605,26
LZ16,2016-11-30 05:00,30,99.61,99.61,99.605,99.605,6
LZ16,2016-11-30 09:00,30,99.61,99.61,99.605,99.605,16
LZ16,2016-11-30 09:30,30,99.61,99.61,99.605,99.605,29
LZ16,2016-11-30 10:00,30,99.605,99.61,99.605,99.605,547
LZ16,2016-11-30 10:30,30,99.605,99.61,99.605,99.605,242
LZ16,2016-11-30 11:30,30,99.61,99.61,99.605,99.605,374
LZ16,2016-12-01 01:30,1,99.61,99.61,99.605,99.61,58
LZ16,2016-12-01 02:00,1,99.605,99.61,99.605,99.605,16
LZ16,2016-12-01 02:30,1,99.61,99.61,99.605,99.605,7
LZ16,2016-12-01 03:00,1,99.61,99.61,99.605,99.605,3
LZ16,2016-12-01 03:30,1,99.605,99.61,99.605,99.605,115
LZ16,2016-12-01 04:30,1,99.605,99.605,99.605,99.605,1000
LZ16,2016-12-01 05:00,1,99.61,99.61,99.605,99.605,55
LZ16,2016-12-01 05:30,1,99.61,99.61,99.605,99.605,402
LZ16,2016-12-01 06:30,1,99.61,99.61,99.605,99.605,4
LZ16,2016-12-01 07:00,1,99.61,99.61,99.605,99.605,12
LZ16,2016-12-01 07:30,1,99.605,99.605,99.605,99.605,25
LZ16,2016-12-01 08:00,1,99.61,99.61,99.605,99.605,462
LZ16,2016-12-01 08:30,1,99.605,99.605,99.605,99.605,18
LZ16,2016-12-01 09:00,1,99.605,99.605,99.605,99.605,374
LZ16,2016-12-01 09:30,1,99.61,99.61,99.605,99.605,2
LZ16,2016-12-01 10:00,1,99.61,99.61,99.605,99.61,35
LZ16,2016-12-01 10:30,1,99.61,99.61,99.605,99.61,46
LZ16,2016-12-01 11:00,1,99.61,99.61,99.61,99.61,201
LZ16,2016-12-02 01:30,2,99.605,99.61,99.605,99.61,6
LZ16,2016-12-02 02:00,2,99.61,99.61,99.61,99.61,6
LZ16,2016-12-02 02:30,2,99.61,99.61,99.61,99.61,2
LZ16,2016-12-02 03:00,2,99.61,99.61,99.605,99.61,671
LZ16,2016-12-02 03:30,2,99.605,99.61,99.605,99.61,5
LZ16,2016-12-02 06:00,2,99.61,99.61,99.61,99.61,6
LZ16,2016-12-02 07:00,2,99.605,99.61,99.605,99.61,1168
LZ16,2016-12-02 07:30,2,99.61,99.61,99.61,99.61,748
LZ16,2016-12-02 08:00,2,99.61,99.61,99.605,99.61,3255
LZ16,2016-12-02 09:00,2,99.61,99.61,99.605,99.605,58
LZ16,2016-12-02 09:30,2,99.61,99.61,99.61,99.61,34
LZ16,2016-12-02 10:00,2,99.605,99.61,99.605,99.605,1029
LZ16,2016-12-02 10:30,2,99.61,99.61,99.605,99.605,1571
LZ16,2016-12-02 11:00,2,99.605,99.605,99.605,99.605,1801
LZ16,2016-12-02 11:30,2,99.605,99.61,99.605,99.61,1549
LZ16,2016-12-05 07:00,5,99.61,99.61,99.61,99.61,500
LZ16,2016-12-05 07:30,5,99.61,99.61,99.61,99.61,10
LZ16,2016-12-05 08:00,5,99.61,99.61,99.61,99.61,500
LZ16,2016-12-05 09:00,5,99.605,99.605,99.605,99.605,133
LZ16,2016-12-05 09:30,5,99.61,99.61,99.605,99.605,52
LZ16,2016-12-05 10:00,5,99.605,99.605,99.605,99.605,73
LZ16,2016-12-05 10:30,5,99.61,99.61,99.605,99.605,729
LZ16,2016-12-05 11:00,5,99.605,99.605,99.605,99.605,200
LZ16,2016-12-05 11:30,5,99.61,99.61,99.61,99.61,1
LZ16,2016-12-06 01:30,6,99.605,99.61,99.605,99.61,62
LZ16,2016-12-06 02:00,6,99.61,99.615,99.605,99.61,17829
LZ16,2016-12-06 02:30,6,99.61,99.61,99.61,99.61,6750
LZ16,2016-12-06 03:00,6,99.61,99.61,99.61,99.61,299
LZ16,2016-12-06 03:30,6,99.61,99.61,99.61,99.61,202
LZ16,2016-12-06 04:00,6,99.61,99.61,99.61,99.61,701
LZ16,2016-12-06 05:00,6,99.61,99.61,99.61,99.61,3856
LZ16,2016-12-06 05:30,6,99.61,99.61,99.61,99.61,1030
LZ16,2016-12-06 06:00,6,99.61,99.61,99.61,99.61,60
LZ16,2016-12-06 09:30,6,99.615,99.615,99.615,99.615,21
LZ16,2016-12-06 10:00,6,99.61,99.615,99.61,99.615,167
LZ16,2016-12-06 11:00,6,99.615,99.615,99.615,99.615,1
LZ16,2016-12-06 11:30,6,99.615,99.615,99.615,99.615,500
LZ16,2016-12-07 01:30,7,99.61,99.615,99.61,99.615,86
LZ16,2016-12-07 02:00,7,99.615,99.615,99.615,99.615,3
LZ16,2016-12-07 03:00,7,99.61,99.61,99.61,99.61,2
LZ16,2016-12-07 03:30,7,99.615,99.615,99.615,99.615,500
LZ16,2016-12-07 05:00,7,99.61,99.61,99.61,99.61,11
LZ16,2016-12-07 05:30,7,99.615,99.62,99.61,99.615,17488
LZ16,2016-12-07 06:00,7,99.615,99.615,99.615,99.615,1749
LZ16,2016-12-07 06:30,7,99.615,99.62,99.615,99.615,74
LZ16,2016-12-07 07:00,7,99.615,99.615,99.615,99.615,105
LZ16,2016-12-07 07:30,7,99.615,99.615,99.615,99.615,2531
LZ16,2016-12-07 08:00,7,99.615,99.62,99.615,99.62,9
LZ16,2016-12-07 08:30,7,99.615,99.615,99.615,99.615,17
LZ16,2016-12-07 09:00,7,99.615,99.62,99.615,99.62,56
LZ16,2016-12-07 09:30,7,99.615,99.62,99.615,99.615,1386
LZ16,2016-12-07 10:00,7,99.615,99.615,99.615,99.615,860
LZ16,2016-12-07 10:30,7,99.615,99.615,99.615,99.615,1
LZ16,2016-12-07 11:00,7,99.62,99.62,99.615,99.615,353
LZ16,2016-12-07 11:30,7,99.62,99.62,99.615,99.615,212
LZ16,2016-12-07 12:00,7,99.615,99.615,99.615,99.615,1
LZ16,2016-12-08 01:30,8,99.62,99.62,99.615,99.62,72
LZ16,2016-12-08 02:30,8,99.615,99.62,99.615,99.615,5814
LZ16,2016-12-08 03:00,8,99.615,99.615,99.615,99.615,1
LZ16,2016-12-08 03:30,8,99.615,99.62,99.615,99.62,13
LZ16,2016-12-08 04:30,8,99.615,99.615,99.615,99.615,104
LZ16,2016-12-08 05:00,8,99.62,99.62,99.62,99.62,7
LZ16,2016-12-08 05:30,8,99.62,99.62,99.62,99.62,2000
LZ16,2016-12-08 06:00,8,99.615,99.62,99.615,99.62,363
LZ16,2016-12-08 06:30,8,99.62,99.62,99.62,99.62,448
LZ16,2016-12-08 07:00,8,99.615,99.615,99.615,99.615,10
LZ16,2016-12-08 07:30,8,99.62,99.62,99.62,99.62,6039
LZ16,2016-12-08 08:00,8,99.62,99.625,99.62,99.62,3203
LZ16,2016-12-08 08:30,8,99.62,99.62,99.62,99.62,22
LZ16,2016-12-08 09:00,8,99.62,99.62,99.62,99.62,31
LZ16,2016-12-08 09:30,8,99.62,99.62,99.62,99.62,30
LZ16,2016-12-08 10:00,8,99.62,99.62,99.615,99.615,173
LZ16,2016-12-08 11:00,8,99.62,99.62,99.615,99.615,301
LZ16,2016-12-09 01:30,9,99.62,99.62,99.62,99.62,2058
LZ16,2016-12-09 02:00,9,99.62,99.625,99.62,99.62,1364
LZ16,2016-12-09 02:30,9,99.62,99.625,99.62,99.62,1262
LZ16,2016-12-09 03:00,9,99.62,99.62,99.62,99.62,44
LZ16,2016-12-09 03:30,9,99.62,99.62,99.62,99.62,1614
LZ16,2016-12-09 04:00,9,99.62,99.62,99.62,99.62,512
LZ16,2016-12-09 04:30,9,99.62,99.62,99.62,99.62,462
LZ16,2016-12-09 05:00,9,99.615,99.62,99.615,99.62,515
LZ16,2016-12-09 05:30,9,99.62,99.62,99.62,99.62,2874
LZ16,2016-12-09 07:00,9,99.62,99.62,99.615,99.62,1083
LZ16,2016-12-09 08:30,9,99.62,99.62,99.62,99.62,2
LZ16,2016-12-09 09:30,9,99.62,99.62,99.615,99.615,6
LZ16,2016-12-09 10:00,9,99.62,99.62,99.615,99.62,552
LZ16,2016-12-09 10:30,9,99.62,99.62,99.62,99.62,241
LZ16,2016-12-09 11:00,9,99.62,99.62,99.615,99.615,120
LZ16,2016-12-09 11:30,9,99.62,99.62,99.62,99.62,27
LZ16,2016-12-12 01:30,12,99.615,99.62,99.615,99.62,124
LZ16,2016-12-12 02:30,12,99.615,99.62,99.615,99.62,5
LZ16,2016-12-12 03:00,12,99.62,99.62,99.62,99.62,1919
LZ16,2016-12-12 03:30,12,99.62,99.62,99.62,99.62,800
LZ16,2016-12-12 04:00,12,99.62,99.62,99.62,99.62,2756
LZ16,2016-12-12 04:30,12,99.62,99.62,99.615,99.62,292
LZ16,2016-12-12 05:00,12,99.62,99.62,99.62,99.62,9
LZ16,2016-12-12 05:30,12,99.62,99.625,99.62,99.625,5585
LZ16,2016-12-12 06:00,12,99.62,99.62,99.62,99.62,1000
LZ16,2016-12-12 08:00,12,99.62,99.62,99.62,99.62,7
LZ16,2016-12-12 09:00,12,99.62,99.62,99.62,99.62,9432
LZ16,2016-12-12 09:30,12,99.62,99.625,99.62,99.62,2447
LZ16,2016-12-12 10:00,12,99.62,99.625,99.62,99.62,210
LZ16,2016-12-12 10:30,12,99.62,99.625,99.62,99.62,135
LZ16,2016-12-12 11:00,12,99.62,99.62,99.62,99.62,18
LZ16,2016-12-12 11:30,12,99.625,99.625,99.62,99.62,126
LZ16,2016-12-13 01:30,13,99.62,99.62,99.62,99.62,411
LZ16,2016-12-13 02:00,13,99.625,99.625,99.62,99.62,4317
LZ16,2016-12-13 02:30,13,99.625,99.625,99.625,99.625,1000
LZ16,2016-12-13 03:30,13,99.62,99.625,99.62,99.625,265
LZ16,2016-12-13 05:30,13,99.62,99.62,99.62,99.62,11183
LZ16,2016-12-13 06:00,13,99.615,99.62,99.615,99.62,11229
LZ16,2016-12-13 07:00,13,99.615,99.62,99.615,99.62,425
LZ16,2016-12-13 07:30,13,99.62,99.62,99.62,99.62,300
LZ16,2016-12-13 08:00,13,99.615,99.615,99.615,99.615,250
LZ16,2016-12-13 09:00,13,99.615,99.615,99.615,99.615,12
LZ16,2016-12-13 09:30,13,99.62,99.62,99.62,99.62,2
LZ16,2016-12-13 10:00,13,99.62,99.62,99.615,99.62,4956
LZ16,2016-12-13 10:30,13,99.615,99.62,99.615,99.62,183
LZ16,2016-12-13 11:30,13,99.615,99.615,99.615,99.615,70
LZ16,2016-12-14 02:00,14,99.615,99.62,99.615,99.62,210
LZ16,2016-12-14 02:30,14,99.62,99.62,99.615,99.615,2778
LZ16,2016-12-14 04:00,14,99.62,99.62,99.615,99.615,73
LZ16,2016-12-14 05:30,14,99.62,99.62,99.62,99.62,18247
LZ16,2016-12-14 06:30,14,99.62,99.62,99.62,99.62,2
LZ16,2016-12-14 07:30,14,99.62,99.62,99.62,99.62,45
LZ16,2016-12-14 08:00,14,99.62,99.62,99.62,99.62,39
LZ16,2016-12-14 08:30,14,99.62,99.62,99.62,99.62,31
LZ16,2016-12-14 09:00,14,99.62,99.62,99.62,99.62,10
LZ16,2016-12-14 09:30,14,99.62,99.625,99.62,99.62,8867
LZ16,2016-12-14 10:00,14,99.62,99.625,99.62,99.62,2119
LZ16,2016-12-14 10:30,14,99.62,99.62,99.62,99.62,4575
LZ16,2016-12-14 11:00,14,99.62,99.62,99.62,99.62,200
LZ16,2016-12-14 11:30,14,99.615,99.62,99.615,99.62,533
LZ16,2016-12-15 01:30,15,99.615,99.62,99.615,99.62,2505
LZ16,2016-12-15 02:00,15,99.615,99.62,99.615,99.615,272
LZ16,2016-12-15 02:30,15,99.62,99.62,99.615,99.615,928
LZ16,2016-12-15 03:00,15,99.62,99.62,99.615,99.615,13
LZ16,2016-12-15 03:30,15,99.62,99.62,99.62,99.62,7
LZ16,2016-12-15 04:00,15,99.62,99.62,99.615,99.615,9
LZ16,2016-12-15 04:30,15,99.615,99.62,99.615,99.615,361
LZ16,2016-12-15 05:00,15,99.615,99.615,99.615,99.615,298
LZ16,2016-12-15 05:30,15,99.62,99.62,99.615,99.62,6787
LZ16,2016-12-15 06:00,15,99.62,99.625,99.62,99.62,211
LZ16,2016-12-15 07:00,15,99.62,99.62,99.62,99.62,4
LZ16,2016-12-15 08:00,15,99.625,99.625,99.62,99.62,96
LZ16,2016-12-15 08:30,15,99.625,99.625,99.62,99.62,42
LZ16,2016-12-15 09:00,15,99.62,99.62,99.62,99.62,2
LZ16,2016-12-15 09:30,15,99.62,99.62,99.62,99.62,1
LZ16,2016-12-15 10:00,15,99.625,99.625,99.62,99.62,3
LZ16,2016-12-15 10:30,15,99.62,99.62,99.62,99.62,1
LZ16,2016-12-15 11:30,15,99.62,99.62,99.62,99.62,223
LZ16,2016-12-16 01:30,16,99.625,99.625,99.625,99.625,1800
LZ16,2016-12-16 02:00,16,99.62,99.625,99.62,99.62,29
LZ16,2016-12-16 03:00,16,99.62,99.62,99.62,99.62,110
LZ16,2016-12-16 03:30,16,99.62,99.62,99.62,99.62,30
LZ16,2016-12-16 04:00,16,99.62,99.62,99.62,99.62,577
LZ16,2016-12-16 04:30,16,99.625,99.625,99.625,99.625,11
LZ16,2016-12-16 05:00,16,99.62,99.62,99.62,99.62,3
LZ16,2016-12-16 05:30,16,99.625,99.625,99.625,99.625,13598
LZ16,2016-12-16 06:00,16,99.625,99.63,99.625,99.625,2426
LZ16,2016-12-16 06:30,16,99.625,99.625,99.625,99.625,17
LZ16,2016-12-16 07:30,16,99.625,99.625,99.625,99.625,28
LZ16,2016-12-16 08:00,16,99.625,99.63,99.625,99.625,1484
LZ16,2016-12-16 08:30,16,99.625,99.63,99.625,99.625,2011
LZ16,2016-12-16 09:00,16,99.625,99.625,99.625,99.625,3
LZ16,2016-12-16 09:30,16,99.625,99.625,99.625,99.625,165
LZ16,2016-12-16 10:00,16,99.625,99.63,99.625,99.63,1964
LZ16,2016-12-16 10:30,16,99.625,99.63,99.625,99.625,539
LZ16,2016-12-16 11:30,16,99.625,99.625,99.625,99.625,24
LZ16,2016-12-19 01:30,19,99.625,99.625,99.625,99.625,4
LZ16,2016-12-19 02:00,19,99.625,99.625,99.625,99.625,220
LZ16,2016-12-19 02:30,19,99.625,99.625,99.625,99.625,78
LZ16,2016-12-19 04:00,19,99.625,99.63,99.625,99.63,32
LZ16,2016-12-19 04:30,19,99.63,99.63,99.625,99.625,201
LZ16,2016-12-19 05:00,19,99.625,99.625,99.625,99.625,1004
LZ16,2016-12-19 05:30,19,99.63,99.63,99.63,99.63,1000
LZ16,2016-12-19 06:00,19,99.625,99.625,99.625,99.625,1
LZ16,2016-12-19 07:30,19,99.625,99.625,99.625,99.625,7
LZ16,2016-12-19 08:00,19,99.63,99.63,99.63,99.63,134
LZ16,2016-12-19 08:30,19,99.625,99.625,99.625,99.625,19
LZ16,2016-12-19 09:30,19,99.625,99.63,99.625,99.63,2
LZ16,2016-12-19 10:00,19,99.625,99.625,99.625,99.625,14
LZ16,2016-12-19 10:30,19,99.625,99.625,99.625,99.625,80
LZ16,2016-12-20 01:30,20,99.63,99.63,99.63,99.63,1
LZ16,2016-12-20 02:00,20,99.625,99.625,99.625,99.625,4
LZ16,2016-12-20 02:30,20,99.625,99.625,99.625,99.625,200
LZ16,2016-12-20 03:30,20,99.625,99.625,99.625,99.625,600
LZ16,2016-12-20 04:00,20,99.625,99.625,99.625,99.625,200
LZ16,2016-12-20 05:30,20,99.63,99.635,99.625,99.635,27105
LZ16,2016-12-20 06:00,20,99.635,99.635,99.635,99.635,2508
LZ16,2016-12-20 07:00,20,99.635,99.635,99.63,99.63,1025
LZ16,2016-12-20 07:30,20,99.63,99.63,99.63,99.63,923
LZ16,2016-12-20 09:30,20,99.63,99.63,99.63,99.63,2717
LZ16,2016-12-20 10:00,20,99.63,99.635,99.63,99.63,16
LZ16,2016-12-20 10:30,20,99.63,99.63,99.63,99.63,130
LZ16,2016-12-20 11:00,20,99.635,99.635,99.635,99.635,6
LZ16,2016-12-20 11:30,20,99.635,99.635,99.635,99.635,42
LZ16,2016-12-21 01:30,21,99.635,99.635,99.635,99.635,501
LZ16,2016-12-21 02:00,21,99.635,99.635,99.635,99.635,26
LZ16,2016-12-21 03:00,21,99.635,99.635,99.635,99.635,1014
LZ16,2016-12-21 03:30,21,99.63,99.63,99.63,99.63,92
LZ16,2016-12-21 04:30,21,99.635,99.635,99.635,99.635,5