LZ15,2015-01-07 02:30,7,99.24,99.25,99.24,99.25,357
LZ15,2015-01-07 03:00,7,99.25,99.26,99.24,99.26,1583
LZ15,2015-01-07 03:30,7,99.26,99.26,99.25,99.25,421
LZ15,2015-01-07 04:00,7,99.26,99.26,99.24,99.24,2437
LZ15,2015-01-07 04:30,7,99.24,99.24,99.22,99.22,6097
LZ15,2015-01-07 05:00,7,99.23,99.24,99.22,99.23,2135
LZ15,2015-01-07 05:30,7,99.23,99.23,99.22,99.22,1541
LZ15,2015-01-07 06:00,7,99.22,99.23,99.22,99.23,349
LZ15,2015-01-07 06:30,7,99.22,99.23,99.22,99.23,516
LZ15,2015-01-07 07:00,7,99.22,99.23,99.22,99.23,1967
LZ15,2015-01-07 07:30,7,99.23,99.24,99.23,99.23,1797
LZ15,2015-01-07 08:00,7,99.23,99.23,99.23,99.23,1042
LZ15,2015-01-07 08:30,7,99.23,99.23,99.22,99.22,1533
LZ15,2015-01-07 09:00,7,99.22,99.23,99.21,99.23,6743
LZ15,2015-01-07 09:30,7,99.23,99.24,99.22,99.24,1472
LZ15,2015-01-07 10:00,7,99.24,99.25,99.23,99.25,2147
LZ15,2015-01-07 10:30,7,99.25,99.25,99.24,99.24,1274
LZ15,2015-01-07 11:00,7,99.24,99.24,99.24,99.24,143
LZ15,2015-01-07 11:30,7,99.24,99.25,99.24,99.24,707
LZ15,2015-01-07 12:00,7,99.24,99.24,99.24,99.24,25
LZ15,2015-01-08 01:30,8,99.23,99.24,99.23,99.24,1779
LZ15,2015-01-08 02:00,8,99.23,99.23,99.22,99.23,2439
LZ15,2015-01-08 02:30,8,99.23,99.23,99.22,99.22,3034
LZ15,2015-01-08 03:00,8,99.22,99.22,99.22,99.22,1409
LZ15,2015-01-08 03:30,8,99.22,99.22,99.21,99.21,454
LZ15,2015-01-08 04:00,8,99.21,99.22,99.21,99.22,217
LZ15,2015-01-08 04:30,8,99.22,99.22,99.22,99.22,192
LZ15,2015-01-08 05:00,8,99.22,99.22,99.21,99.22,1052
LZ15,2015-01-08 05:30,8,99.22,99.22,99.21,99.21,613
LZ15,2015-01-08 06:00,8,99.22,99.22,99.22,99.22,2147
LZ15,2015-01-08 06:30,8,99.22,99.22,99.21,99.21,9
LZ15,2015-01-08 07:00,8,99.21,99.21,99.21,99.21,1426
LZ15,2015-01-08 07:30,8,99.22,99.22,99.21,99.22,3037
LZ15,2015-01-08 08:00,8,99.22,99.22,99.21,99.22,1850
LZ15,2015-01-08 08:30,8,99.22,99.22,99.21,99.22,1257
LZ15,2015-01-08 09:00,8,99.22,99.22,99.22,99.22,12
LZ15,2015-01-08 09:30,8,99.22,99.23,99.22,99.22,1756
LZ15,2015-01-08 10:00,8,99.21,99.22,99.21,99.22,2425
LZ15,2015-01-08 10:30,8,99.23,99.23,99.22,99.23,771
LZ15,2015-01-08 11:00,8,99.22,99.22,99.22,99.22,350
LZ15,2015-01-08 11:30,8,99.22,99.22,99.22,99.22,209
LZ15,2015-01-09 01:30,9,99.22,99.23,99.22,99.23,97
LZ15,2015-01-09 02:00,9,99.23,99.23,99.23,99.23,561
LZ15,2015-01-09 02:30,9,99.23,99.23,99.22,99.23,92
LZ15,2015-01-09 03:00,9,99.22,99.22,99.22,99.22,171
LZ15,2015-01-09 03:30,9,99.23,99.24,99.23,99.23,1300
LZ15,2015-01-09 04:00,9,99.23,99.23,99.23,99.23,810
LZ15,2015-01-09 04:30,9,99.23,99.23,99.23,99.23,1810
LZ15,2015-01-09 05:00,9,99.23,99.23,99.23,99.23,516
LZ15,2015-01-09 05:30,9,99.23,99.24,99.22,99.23,334
LZ15,2015-01-09 06:00,9,99.23,99.23,99.23,99.23,3
LZ15,2015-01-09 06:30,9,99.23,99.24,99.23,99.23,130
LZ15,2015-01-09 07:00,9,99.23,99.24,99.23,99.24,761
LZ15,2015-01-09 07:30,9,99.23,99.25,99.22,99.24,5985
LZ15,2015-01-09 08:00,9,99.24,99.24,99.24,99.24,937
LZ15,2015-01-09 08:30,9,99.23,99.24,99.23,99.24,1656
LZ15,2015-01-09 09:00,9,99.24,99.26,99.23,99.25,13660
LZ15,2015-01-09 09:30,9,99.25,99.26,99.25,99.25,6018
LZ15,2015-01-09 10:00,9,99.26,99.27,99.25,99.26,3459
LZ15,2015-01-09 10:30,9,99.26,99.26,99.25,99.25,1663
LZ15,2015-01-09 11:00,9,99.25,99.25,99.25,99.25,4
LZ15,2015-01-09 11:30,9,99.25,99.26,99.25,99.26,129
LZ15,2015-01-12 01:30,12,99.25,99.26,99.25,99.25,1993
LZ15,2015-01-12 02:00,12,99.25,99.25,99.24,99.25,3673
LZ15,2015-01-12 02:30,12,99.25,99.26,99.24,99.24,1925
LZ15,2015-01-12 03:00,12,99.24,99.26,99.24,99.25,1042
LZ15,2015-01-12 03:30,12,99.25,99.26,99.25,99.26,1865
LZ15,2015-01-12 04:00,12,99.26,99.26,99.26,99.26,4
LZ15,2015-01-12 04:30,12,99.26,99.26,99.25,99.25,2969
LZ15,2015-01-12 05:00,12,99.25,99.26,99.25,99.25,188
LZ15,2015-01-12 05:30,12,99.26,99.26,99.25,99.25,1797
LZ15,2015-01-12 06:00,12,99.25,99.26,99.25,99.25,1871
LZ15,2015-01-12 06:30,12,99.25,99.26,99.25,99.26,663
LZ15,2015-01-12 07:00,12,99.26,99.26,99.25,99.26,1494
LZ15,2015-01-12 07:30,12,99.26,99.26,99.25,99.26,2100
LZ15,2015-01-12 08:00,12,99.26,99.27,99.25,99.26,1264
LZ15,2015-01-12 08:30,12,99.26,99.28,99.26,99.27,2690
LZ15,2015-01-12 09:00,12,99.27,99.28,99.27,99.28,2708
LZ15,2015-01-12 09:30,12,99.28,99.28,99.26,99.27,1388
LZ15,2015-01-12 10:00,12,99.27,99.28,99.26,99.26,1784
LZ15,2015-01-12 10:30,12,99.27,99.27,99.27,99.27,630
LZ15,2015-01-12 11:00,12,99.27,99.27,99.27,99.27,8
LZ15,2015-01-12 11:30,12,99.26,99.27,99.26,99.27,47
LZ15,2015-01-13 01:30,13,99.27,99.3,99.27,99.3,5747
LZ15,2015-01-13 02:00,13,99.3,99.3,99.29,99.29,6289
LZ15,2015-01-13 02:30,13,99.29,99.31,99.29,99.3,4266
LZ15,2015-01-13 03:00,13,99.29,99.3,99.29,99.29,863
LZ15,2015-01-13 03:30,13,99.3,99.32,99.29,99.29,10762
LZ15,2015-01-13 04:00,13,99.29,99.3,99.29,99.29,1991
LZ15,2015-01-13 04:30,13,99.29,99.29,99.28,99.29,2745
LZ15,2015-01-13 05:00,13,99.29,99.29,99.28,99.29,1274
LZ15,2015-01-13 05:30,13,99.28,99.29,99.28,99.29,247
LZ15,2015-01-13 06:00,13,99.29,99.29,99.27,99.28,6756
LZ15,2015-01-13 06:30,13,99.28,99.28,99.27,99.27,4999
LZ15,2015-01-13 07:00,13,99.27,99.27,99.26,99.27,1885
LZ15,2015-01-13 07:30,13,99.27,99.27,99.26,99.27,6197
LZ15,2015-01-13 08:00,13,99.27,99.27,99.25,99.26,3311
LZ15,2015-01-13 08:30,13,99.25,99.27,99.25,99.26,3848
LZ15,2015-01-13 09:00,13,99.26,99.26,99.26,99.26,305
LZ15,2015-01-13 09:30,13,99.26,99.27,99.25,99.26,3571
LZ15,2015-01-13 10:00,13,99.26,99.27,99.25,99.26,1608
LZ15,2015-01-13 10:30,13,99.26,99.27,99.25,99.26,874
LZ15,2015-01-13 11:00,13,99.26,99.27,99.26,99.26,183
LZ15,2015-01-13 11:30,13,99.27,99.27,99.27,99.27,1094
LZ15,2015-01-14 01:30,14,99.29,99.29,99.27,99.27,6722
LZ15,2015-01-14 02:00,14,99.28,99.29,99.28,99.28,1139
LZ15,2015-01-14 02:30,14,99.28,99.28,99.27,99.28,2513
LZ15,2015-01-14 03:00,14,99.28,99.28,99.27,99.27,44
LZ15,2015-01-14 03:30,14,99.27,99.28,99.27,99.28,758
LZ15,2015-01-14 04:00,14,99.27,99.27,99.26,99.27,2666
LZ15,2015-01-14 04:30,14,99.27,99.28,99.27,99.28,2224
LZ15,2015-01-14 05:00,14,99.27,99.28,99.27,99.28,13
LZ15,2015-01-14 05:30,14,99.28,99.28,99.27,99.28,538
LZ15,2015-01-14 06:00,14,99.28,99.28,99.27,99.28,1058
LZ15,2015-01-14 06:30,14,99.28,99.28,99.28,99.28,172
LZ15,2015-01-14 07:00,14,99.28,99.28,99.28,99.28,2373
LZ15,2015-01-14 07:30,14,99.29,99.3,99.29,99.29,8077
LZ15,2015-01-14 08:00,14,99.29,99.3,99.29,99.29,787
LZ15,2015-01-14 08:30,14,99.29,99.3,99.28,99.29,911
LZ15,2015-01-14 09:00,14,99.28,99.29,99.28,99.28,152
LZ15,2015-01-14 09:30,14,99.28,99.29,99.28,99.28,488
LZ15,2015-01-14 10:00,14,99.28,99.29,99.28,99.28,1579
LZ15,2015-01-14 10:30,14,99.28,99.29,99.28,99.29,1740
LZ15,2015-01-14 11:00,14,99.29,99.29,99.29,99.29,965
LZ15,2015-01-14 11:30,14,99.29,99.3,99.29,99.29,439
LZ15,2015-01-15 01:30,15,99.28,99.28,99.26,99.28,4950
LZ15,2015-01-15 02:00,15,99.28,99.28,99.27,99.27,5255
LZ15,2015-01-15 02:30,15,99.27,99.27,99.26,99.27,3826
LZ15,2015-01-15 03:00,15,99.27,99.27,99.27,99.27,1986
LZ15,2015-01-15 03:30,15,99.27,99.31,99.27,99.3,9261
LZ15,2015-01-15 04:00,15,99.3,99.3,99.29,99.3,3459
LZ15,2015-01-15 04:30,15,99.29,99.31,99.29,99.3,1694
LZ15,2015-01-15 05:00,15,99.31,99.32,99.31,99.31,5917
LZ15,2015-01-15 05:30,15,99.31,99.31,99.3,99.31,2964
LZ15,2015-01-15 06:00,15,99.31,99.31,99.29,99.29,4425
LZ15,2015-01-15 06:30,15,99.29,99.3,99.29,99.3,254
LZ15,2015-01-15 07:00,15,99.3,99.3,99.29,99.29,1336
LZ15,2015-01-15 07:30,15,99.3,99.3,99.29,99.29,2072
LZ15,2015-01-15 08:00,15,99.28,99.29,99.27,99.27,2684
LZ15,2015-01-15 08:30,15,99.28,99.29,99.28,99.29,1343
LZ15,2015-01-15 09:00,15,99.29,99.29,99.28,99.28,2744
LZ15,2015-01-15 09:30,15,99.28,99.29,99.28,99.29,1938
LZ15,2015-01-15 10:00,15,99.29,99.3,99.28,99.3,3731
LZ15,2015-01-15 10:30,15,99.3,99.31,99.3,99.31,3246
LZ15,2015-01-15 11:00,15,99.3,99.32,99.3,99.32,7069
LZ15,2015-01-15 11:30,15,99.32,99.33,99.32,99.33,860
LZ15,2015-01-16 01:30,16,99.33,99.33,99.31,99.32,2692
LZ15,2015-01-16 02:00,16,99.32,99.32,99.31,99.32,4919
LZ15,2015-01-16 02:30,16,99.32,99.34,99.31,99.33,8272
LZ15,2015-01-16 03:00,16,99.33,99.33,99.32,99.32,3212
LZ15,2015-01-16 03:30,16,99.33,99.33,99.32,99.33,487
LZ15,2015-01-16 04:00,16,99.33,99.33,99.31,99.32,3310
LZ15,2015-01-16 04:30,16,99.32,99.32,99.31,99.31,7
LZ15,2015-01-16 05:00,16,99.31,99.31,99.3,99.3,3395
LZ15,2015-01-16 05:30,16,99.3,99.31,99.3,99.3,2442
LZ15,2015-01-16 06:00,16,99.31,99.31,99.31,99.31,35
LZ15,2015-01-16 06:30,16,99.31,99.31,99.3,99.31,3433
LZ15,2015-01-16 07:00,16,99.31,99.31,99.31,99.31,2062
LZ15,2015-01-16 07:30,16,99.31,99.31,99.29,99.3,2357
LZ15,2015-01-16 08:00,16,99.31,99.31,99.3,99.3,1906
LZ15,2015-01-16 08:30,16,99.29,99.3,99.29,99.29,360
LZ15,2015-01-16 09:00,16,99.29,99.29,99.26,99.27,12863
LZ15,2015-01-16 09:30,16,99.27,99.29,99.27,99.28,3248
LZ15,2015-01-16 10:00,16,99.27,99.28,99.26,99.28,3822
LZ15,2015-01-16 10:30,16,99.27,99.28,99.27,99.28,1648
LZ15,2015-01-16 11:00,16,99.28,99.28,99.27,99.27,207
LZ15,2015-01-16 11:30,16,99.27,99.28,99.26,99.27,2046
LZ15,2015-01-19 01:30,19,99.28,99.29,99.27,99.28,2242
LZ15,2015-01-19 02:00,19,99.28,99.29,99.28,99.28,1094
LZ15,2015-01-19 02:30,19,99.28,99.29,99.27,99.28,1152
LZ15,2015-01-19 03:00,19,99.28,99.29,99.28,99.28,312
LZ15,2015-01-19 03:30,19,99.29,99.29,99.29,99.29,982
LZ15,2015-01-19 04:00,19,99.29,99.29,99.29,99.29,1494
LZ15,2015-01-19 04:30,19,99.29,99.29,99.29,99.29,568
LZ15,2015-01-19 05:00,19,99.29,99.29,99.28,99.28,520
LZ15,2015-01-19 05:30,19,99.28,99.29,99.28,99.29,300
LZ15,2015-01-19 06:00,19,99.28,99.29,99.28,99.28,764
LZ15,2015-01-19 06:30,19,99.28,99.28,99.28,99.28,14
LZ15,2015-01-19 07:00,19,99.29,99.29,99.28,99.28,604
LZ15,2015-01-19 07:30,19,99.28,99.28,99.27,99.28,272
LZ15,2015-01-19 08:00,19,99.27,99.28,99.26,99.26,658
LZ15,2015-01-19 08:30,19,99.27,99.28,99.26,99.27,855
LZ15,2015-01-19 09:00,19,99.27,99.28,99.27,99.27,1005
LZ15,2015-01-19 09:30,19,99.27,99.28,99.27,99.27,165
LZ15,2015-01-19 10:00,19,99.27,99.28,99.27,99.27,784
LZ15,2015-01-19 10:30,19,99.27,99.28,99.27,99.28,117
LZ15,2015-01-19 11:00,19,99.27,99.28,99.27,99.28,156
LZ15,2015-01-19 11:30,19,99.27,99.28,99.27,99.27,190
LZ15,2015-01-20 01:30,20,99.27,99.27,99.26,99.27,2314
LZ15,2015-01-20 02:00,20,99.27,99.28,99.27,99.27,1947
LZ15,2015-01-20 02:30,20,99.27,99.27,99.27,99.27,682
LZ15,2015-01-20 03:00,20,99.27,99.28,99.26,99.27,1387
LZ15,2015-01-20 03:30,20,99.27,99.27,99.27,99.27,515
LZ15,2015-01-20 04:00,20,99.26,99.27,99.26,99.26,4637
LZ15,2015-01-20 04:30,20,99.26,99.27,99.26,99.27,881
LZ15,2015-01-20 05:00,20,99.27,99.27,99.26,99.26,1560
LZ15,2015-01-20 05:30,20,99.27,99.27,99.25,99.26,3331
LZ15,2015-01-20 06:00,20,99.25,99.26,99.25,99.25,1021
LZ15,2015-01-20 06:30,20,99.26,99.26,99.24,99.25,3574
LZ15,2015-01-20 07:00,20,99.25,99.25,99.24,99.24,1304
LZ15,2015-01-20 07:30,20,99.24,99.25,99.24,99.25,2048
LZ15,2015-01-20 08:00,20,99.25,99.26,99.25,99.25,2165
LZ15,2015-01-20 08:30,20,99.25,99.26,99.25,99.26,1876
LZ15,2015-01-20 09:00,20,99.25,99.26,99.25,99.26,570
LZ15,2015-01-20 09:30,20,99.25,99.27,99.25,99.26,1283
LZ15,2015-01-20 10:00,20,99.26,99.27,99.26,99.26,1610
LZ15,2015-01-20 10:30,20,99.26,99.27,99.26,99.26,2536
LZ15,2015-01-20 11:00,20,99.25,99.25,99.25,99.25,1372
LZ15,2015-01-20 11:30,20,99.25,99.25,99.25,99.25,979
LZ15,2015-01-21 01:30,21,99.25,99.26,99.25,99.26,1129
LZ15,2015-01-21 02:00,21,99.26,99.26,99.24,99.25,2072
LZ15,2015-01-21 02:30,21,99.25,99.25,99.24,99.24,3025
LZ15,2015-01-21 03:00,21,99.24,99.24,99.23,99.24,2099
LZ15,2015-01-21 03:30,21,99.24,99.31,99.24,99.28,31013
LZ15,2015-01-21 04:00,21,99.29,99.3,99.28,99.3,6615
LZ15,2015-01-21 04:30,21,99.3,99.31,99.29,99.29,20384
LZ15,2015-01-21 05:00,21,99.3,99.3,99.29,99.29,672
LZ15,2015-01-21 05:30,21,99.3,99.31,99.3,99.31,5108
LZ15,2015-01-21 06:00,21,99.31,99.31,99.3,99.31,2265
LZ15,2015-01-21 06:30,21,99.3,99.31,99.3,99.3,11995
LZ15,2015-01-21 07:00,21,99.3,99.31,99.3,99.31,1896
LZ15,2015-01-21 07:30,21,99.3,99.31,99.3,99.3,1632
LZ15,2015-01-21 08:00,21,99.3,99.31,99.3,99.3,2201
LZ15,2015-01-21 08:30,21,99.3,99.31,99.29,99.3,2758
LZ15,2015-01-21 09:00,21,99.3,99.32,99.3,99.31,7623
LZ15,2015-01-21 09:30,21,99.31,99.32,99.31,99.31,1461
LZ15,2015-01-21 10:00,21,99.3,99.32,99.3,99.31,2208
LZ15,2015-01-21 10:30,21,99.31,99.31,99.3,99.31,828
LZ15,2015-01-21 11:00,21,99.3,99.31,99.3,99.31,1932
LZ15,2015-01-21 11:30,21,99.31,99.31,99.3,99.3,224
LZ15,2015-01-22 01:30,22,99.3,99.3,99.28,99.29,2449
LZ15,2015-01-22 02:00,22,99.29,99.3,99.28,99.29,1851
LZ15,2015-01-22 02:30,22,99.29,99.3,99.29,99.29,4007
LZ15,2015-01-22 03:00,22,99.29,99.29,99.28,99.29,2521
LZ15,2015-01-22 03:30,22,99.29,99.29,99.29,99.29,1040
LZ15,2015-01-22 04:00,22,99.28,99.29,99.28,99.29,187
LZ15,2015-01-22 04:30,22,99.29,99.29,99.28,99.29,150
LZ15,2015-01-22 05:00,22,99.29,99.29,99.29,99.29,3432
LZ15,2015-01-22 05:30,22,99.29,99.3,99.29,99.29,312
LZ15,2015-01-22 06:00,22,99.29,99.29,99.28,99.28,4913
LZ15,2015-01-22 06:30,22,99.28,99.29,99.28,99.28,4704
LZ15,2015-01-22 07:00,22,99.28,99.29,99.28,99.29,1554
LZ15,2015-01-22 07:30,22,99.28,99.31,99.27,99.3,6113
LZ15,2015-01-22 08:00,22,99.3,99.31,99.3,99.31,3484
LZ15,2015-01-22 08:30,22,99.31,99.31,99.29,99.3,1862
LZ15,2015-01-22 09:00,22,99.3,99.3,99.28,99.29,814
LZ15,2015-01-22 09:30,22,99.29,99.3,99.29,99.3,938
LZ15,2015-01-22 10:00,22,99.29,99.3,99.29,99.29,3714
LZ15,2015-01-22 10:30,22,99.29,99.3,99.29,99.3,3008
LZ15,2015-01-22 11:30,22,99.3,99.3,99.3,99.3,4344
LZ15,2015-01-23 01:30,23,99.31,99.32,99.31,99.31,2694
LZ15,2015-01-23 02:00,23,99.31,99.32,99.3,99.31,7694
LZ15,2015-01-23 02:30,23,99.32,99.33,99.31,99.32,6134
LZ15,2015-01-23 03:00,23,99.32,99.32,99.31,99.32,1338
LZ15,2015-01-23 03:30,23,99.31,99.31,99.3,99.31,4781
LZ15,2015-01-23 04:00,23,99.31,99.31,99.3,99.3,714
LZ15,2015-01-23 04:30,23,99.31,99.31,99.3,99.3,1729
LZ15,2015-01-23 05:00,23,99.31,99.31,99.3,99.3,5756
LZ15,2015-01-23 05:30,23,99.31,99.31,99.3,99.31,771
LZ15,2015-01-23 06:00,23,99.32,99.33,99.32,99.32,9197
LZ15,2015-01-23 06:30,23,99.32,99.32,99.31,99.32,822
LZ15,2015-01-23 07:00,23,99.31,99.32,99.31,99.31,57
LZ15,2015-01-23 07:30,23,99.31,99.32,99.31,99.32,248
LZ15,2015-01-23 08:00,23,99.32,99.32,99.31,99.31,54
LZ15,2015-01-23 08:30,23,99.32,99.32,99.32,99.32,620
LZ15,2015-01-23 09:00,23,99.32,99.32,99.32,99.32,1521
LZ15,2015-01-23 09:30,23,99.32,99.33,99.32,99.33,308
LZ15,2015-01-23 10:00,23,99.32,99.33,99.31,99.31,1999
LZ15,2015-01-23 10:30,23,99.32,99.32,99.31,99.32,689
LZ15,2015-01-23 11:00,23,99.31,99.32,99.31,99.32,108
LZ15,2015-01-23 11:30,23,99.32,99.32,99.31,99.31,129
LZ15,2015-01-26 01:30,26,99.31,99.31,99.29,99.3,6794
LZ15,2015-01-26 02:00,26,99.3,99.31,99.29,99.3,4300
LZ15,2015-01-26 02:30,26,99.3,99.3,99.29,99.29,2542
LZ15,2015-01-26 03:00,26,99.3,99.3,99.29,99.29,2348
LZ15,2015-01-26 03:30,26,99.29,99.29,99.29,99.29,4061
LZ15,2015-01-26 04:00,26,99.28,99.29,99.28,99.28,1036
LZ15,2015-01-26 04:30,26,99.29,99.29,99.28,99.28,2561
LZ15,2015-01-26 05:00,26,99.28,99.28,99.26,99.27,2909
LZ15,2015-01-26 05:30,26,99.27,99.27,99.25,99.27,6896
LZ15,2015-01-26 06:00,26,99.26,99.28,99.26,99.27,4149
LZ15,2015-01-26 06:30,26,99.28,99.28,99.27,99.27,423
LZ15,2015-01-26 07:00,26,99.27,99.27,99.27,99.27,5251
LZ15,2015-01-26 07:30,26,99.27,99.28,99.27,99.28,3232
LZ15,2015-01-26 08:00,26,99.28,99.28,99.28,99.28,376
LZ15,2015-01-26 08:30,26,99.28,99.28,99.28,99.28,506
LZ15,2015-01-26 09:00,26,99.28,99.28,99.27,99.27,3363
LZ15,2015-01-26 09:30,26,99.27,99.28,99.27,99.27,2095
LZ15,2015-01-26 10:00,26,99.27,99.28,99.26,99.27,3312
LZ15,2015-01-26 10:30,26,99.27,99.27,99.26,99.26,1231
LZ15,2015-01-26 11:00,26,99.27,99.27,99.26,99.27,243
LZ15,2015-01-26 11:30,26,99.27,99.27,99.26,99.26,56
LZ15,2015-01-27 01:30,27,99.27,99.27,99.26,99.26,1112
LZ15,2015-01-27 02:00,27,99.26,99.27,99.25,99.25,3016
LZ15,2015-01-27 02:30,27,99.26,99.27,99.26,99.27,2698
LZ15,2015-01-27 03:00,27,99.26,99.27,99.25,99.25,5015
LZ15,2015-01-27 03:30,27,99.26,99.27,99.25,99.27,6360
LZ15,2015-01-27 04:00,27,99.26,99.27,99.26,99.27,122
LZ15,2015-01-27 04:30,27,99.27,99.27,99.26,99.26,630
LZ15,2015-01-27 05:00,27,99.26,99.26,99.26,99.26,459
LZ15,2015-01-27 05:30,27,99.26,99.27,99.26,99.26,883
LZ15,2015-01-27 06:00,27,99.26,99.26,99.26,99.26,571
LZ15,2015-01-27 06:30,27,99.26,99.26,99.26,99.26,480
LZ15,2015-01-27 07:00,27,99.27,99.27,99.26,99.26,397
LZ15,2015-01-27 07:30,27,99.26,99.28,99.26,99.27,8116
LZ15,2015-01-27 08:00,27,99.27,99.28,99.27,99.27,2996
LZ15,2015-01-27 08:30,27,99.27,99.29,99.27,99.28,4072
LZ15,2015-01-27 09:00,27,99.28,99.28,99.27,99.28,1434
LZ15,2015-01-27 09:30,27,99.28,99.28,99.26,99.27,6420
LZ15,2015-01-27 10:00,27,99.27,99.28,99.26,99.27,1721
LZ15,2015-01-27 10:30,27,99.27,99.27,99.26,99.26,36
LZ15,2015-01-27 11:00,27,99.26,99.26,99.26,99.26,1432
LZ15,2015-01-27 11:30,27,99.26,99.26,99.25,99.25,30
LZ15,2015-01-28 01:30,28,99.25,99.26,99.24,99.25,3901
LZ15,2015-01-28 02:00,28,99.25,99.26,99.25,99.26,903
LZ15,2015-01-28 02:30,28,99.25,99.27,99.25,99.26,2771
LZ15,2015-01-28 03:00,28,99.26,99.27,99.26,99.26,280
LZ15,2015-01-28 03:30,28,99.26,99.27,99.26,99.26,527
LZ15,2015-01-28 04:00,28,99.27,99.27,99.27,99.27,1460
LZ15,2015-01-28 04:30,28,99.27,99.28,99.26,99.28,3207
LZ15,2015-01-28 05:00,28,99.28,99.28,99.26,99.27,1369
LZ15,2015-01-28 05:30,28,99.27,99.28,99.27,99.27,570
LZ15,2015-01-28 06:30,28,99.26,99.26,99.25,99.25,2228
LZ15,2015-01-28 07:00,28,99.26,99.26,99.25,99.25,161
LZ15,2015-01-28 07:30,28,99.25,99.26,99.25,99.25,3054
LZ15,2015-01-28 08:00,28,99.26,99.26,99.24,99.25,1467
LZ15,2015-01-28 08:30,28,99.25,99.26,99.25,99.26,3943
LZ15,2015-01-28 09:00,28,99.26,99.26,99.26,99.26,2423
LZ15,2015-01-28 09:30,28,99.27,99.27,99.26,99.26,1358
LZ15,2015-01-28 10:00,28,99.26,99.27,99.26,99.26,2260
LZ15,2015-01-28 10:30,28,99.26,99.26,99.26,99.26,597
LZ15,2015-01-28 11:00,28,99.26,99.26,99.25,99.26,385
LZ15,2015-01-28 11:30,28,99.26,99.27,99.26,99.27,57
LZ15,2015-01-29 01:30,29,99.28,99.28,99.26,99.26,4230
LZ15,2015-01-29 02:00,29,99.26,99.26,99.25,99.25,5375
LZ15,2015-01-29 02:30,29,99.26,99.27,99.25,99.26,1978
LZ15,2015-01-29 03:00,29,99.26,99.27,99.26,99.27,1442
LZ15,2015-01-29 03:30,29,99.27,99.27,99.26,99.27,1138
LZ15,2015-01-29 04:00,29,99.26,99.27,99.26,99.27,25
LZ15,2015-01-29 04:30,29,99.27,99.27,99.27,99.27,2205
LZ15,2015-01-29 05:00,29,99.28,99.28,99.28,99.28,2261
LZ15,2015-01-29 05:30,29,99.28,99.28,99.27,99.27,864
LZ15,2015-01-29 06:00,29,99.27,99.27,99.26,99.26,3111
LZ15,2015-01-29 06:30,29,99.26,99.27,99.26,99.27,1288
LZ15,2015-01-29 07:00,29,99.26,99.27,99.26,99.26,219
LZ15,2015-01-29 07:30,29,99.26,99.26,99.25,99.26,3741
LZ15,2015-01-29 08:00,29,99.26,99.27,99.26,99.26,1434
LZ15,2015-01-29 08:30,29,99.26,99.27,99.26,99.27,2153
LZ15,2015-01-29 09:00,29,99.27,99.28,99.26,99.28,4496
LZ15,2015-01-29 09:30,29,99.28,99.28,99.27,99.28,255
LZ15,2015-01-29 10:00,29,99.27,99.28,99.26,99.27,2459
LZ15,2015-01-29 10:30,29,99.27,99.28,99.27,99.27,392
LZ15,2015-01-29 11:00,29,99.27,99.27,99.27,99.27,1448
LZ15,2015-01-29 11:30,29,99.27,99.27,99.27,99.27,111
LZ15,2015-01-30 01:30,30,99.27,99.28,99.26,99.28,953
LZ15,2015-01-30 02:00,30,99.27,99.27,99.27,99.27,671
LZ15,2015-01-30 02:30,30,99.27,99.28,99.27,99.28,561
LZ15,2015-01-30 03:00,30,99.27,99.28,99.27,99.28,746
LZ15,2015-01-30 03:30,30,99.28,99.28,99.26,99.27,11300
LZ15,2015-01-30 04:00,30,99.28,99.28,99.27,99.28,181
LZ15,2015-01-30 04:30,30,99.27,99.29,99.27,99.29,8060
LZ15,2015-01-30 05:00,30,99.28,99.29,99.28,99.29,1265
LZ15,2015-01-30 05:30,30,99.29,99.29,99.27,99.28,4194
LZ15,2015-01-30 06:00,30,99.28,99.28,99.27,99.27,107
LZ15,2015-01-30 06:30,30,99.28,99.28,99.27,99.28,3016
LZ15,2015-01-30 07:00,30,99.28,99.28,99.27,99.28,3407
LZ15,2015-01-30 07:30,30,99.28,99.29,99.28,99.29,9737
LZ15,2015-01-30 08:00,30,99.29,99.29,99.28,99.28,2538
LZ15,2015-01-30 08:30,30,99.28,99.29,99.28,99.28,1324
LZ15,2015-01-30 09:00,30,99.28,99.29,99.28,99.28,618
LZ15,2015-01-30 09:30,30,99.28,99.29,99.28,99.28,934
LZ15,2015-01-30 10:00,30,99.29,99.29,99.28,99.29,1827
LZ15,2015-01-30 10:30,30,99.28,99.3,99.28,99.29,1138
LZ15,2015-01-30 11:30,30,99.29,99.3,99.29,99.29,292
LZ15,2015-02-02 01:30,2,99.3,99.3,99.28,99.28,3322
LZ15,2015-02-02 02:00,2,99.29,99.29,99.27,99.28,1051
LZ15,2015-02-02 02:30,2,99.28,99.28,99.28,99.28,1115
LZ15,2015-02-02 03:00,2,99.29,99.29,99.28,99.28,905
LZ15,2015-02-02 03:30,2,99.28,99.28,99.26,99.26,8761
LZ15,2015-02-02 04:00,2,99.27,99.28,99.27,99.28,2265
LZ15,2015-02-02 04:30,2,99.27,99.28,99.27,99.28,66
LZ15,2015-02-02 05:00,2,99.27,99.28,99.27,99.27,93
LZ15,2015-02-02 05:30,2,99.27,99.27,99.26,99.27,2315
LZ15,2015-02-02 06:00,2,99.27,99.28,99.27,99.28,287
LZ15,2015-02-02 06:30,2,99.27,99.27,99.27,99.27,31
LZ15,2015-02-02 07:00,2,99.27,99.28,99.26,99.27,871
LZ15,2015-02-02 07:30,2,99.27,99.28,99.26,99.26,1729
LZ15,2015-02-02 08:00,2,99.27,99.28,99.26,99.26,1221
LZ15,2015-02-02 08:30,2,99.26,99.27,99.26,99.27,1677
LZ15,2015-02-02 09:00,2,99.28,99.28,99.27,99.27,1115
LZ15,2015-02-02 09:30,2,99.27,99.27,99.27,99.27,1117
LZ15,2015-02-02 10:00,2,99.27,99.28,99.26,99.27,2211
LZ15,2015-02-02 10:30,2,99.27,99.28,99.27,99.28,147
LZ15,2015-02-02 11:00,2,99.27,99.28,99.27,99.27,201
LZ15,2015-02-02 11:30,2,99.27,99.28,99.27,99.27,466
LZ15,2015-02-03 01:30,3,99.28,99.28,99.27,99.27,1527
LZ15,2015-02-03 02:00,3,99.27,99.27,99.26,99.27,2067
LZ15,2015-02-03 02:30,3,99.27,99.27,99.27,99.27,1327
LZ15,2015-02-03 03:00,3,99.26,99.27,99.26,99.27,24
LZ15,2015-02-03 03:30,3,99.26,99.27,99.25,99.26,5518
LZ15,2015-02-03 04:00,3,99.27,99.27,99.26,99.27,29
LZ15,2015-02-03 04:30,3,99.27,99.27,99.26,99.27,243
LZ15,2015-02-03 05:00,3,99.26,99.27,99.26,99.26,478
LZ15,2015-02-03 05:30,3,99.26,99.27,99.26,99.27,27
LZ15,2015-02-03 06:00,3,99.26,99.27,99.25,99.25,11936
LZ15,2015-02-03 06:30,3,99.26,99.27,99.26,99.27,6872
LZ15,2015-02-03 07:00,3,99.27,99.27,99.26,99.26,3481
LZ15,2015-02-03 07:30,3,99.26,99.26,99.25,99.25,1034
LZ15,2015-02-03 08:00,3,99.26,99.27,99.26,99.27,1367
LZ15,2015-02-03 08:30,3,99.27,99.27,99.27,99.27,55
LZ15,2015-02-03 09:00,3,99.27,99.27,99.26,99.26,44
LZ15,2015-02-03 09:30,3,99.26,99.27,99.26,99.27,2932
LZ15,2015-02-03 10:00,3,99.26,99.26,99.25,99.25,2242
LZ15,2015-02-03 10:30,3,99.25,99.26,99.25,99.26,405
LZ15,2015-02-03 11:00,3,99.25,99.25,99.25,99.25,4516
LZ15,2015-02-03 11:30,3,99.25,99.26,99.25,99.25,235
LZ15,2015-02-04 01:30,4,99.25,99.25,99.24,99.24,1781
LZ15,2015-02-04 02:00,4,99.24,99.25,99.24,99.25,637
LZ15,2015-02-04 02:30,4,99.25,99.25,99.24,99.24,823
LZ15,2015-02-04 03:00,4,99.24,99.24,99.23,99.24,2723
LZ15,2015-02-04 03:30,4,99.24,99.25,99.23,99.25,5975
LZ15,2015-02-04 04:00,4,99.24,99.25,99.24,99.24,491
LZ15,2015-02-04 04:30,4,99.25,99.25,99.24,99.25,1256
LZ15,2015-02-04 05:00,4,99.25,99.25,99.25,99.25,130
LZ15,2015-02-04 05:30,4,99.25,99.25,99.25,99.25,41
LZ15,2015-02-04 06:00,4,99.25,99.25,99.24,99.25,117
LZ15,2015-02-04 06:30,4,99.25,99.25,99.24,99.24,4567
LZ15,2015-02-04 07:00,4,99.24,99.24,99.23,99.23,2972
LZ15,2015-02-04 07:30,4,99.23,99.24,99.22,99.24,3009
LZ15,2015-02-04 08:00,4,99.24,99.24,99.23,99.23,774
LZ15,2015-02-04 08:30,4,99.23,99.23,99.22,99.23,557
LZ15,2015-02-04 09:00,4,99.23,99.23,99.22,99.22,27
LZ15,2015-02-04 09:30,4,99.23,99.23,99.22,99.23,85
LZ15,2015-02-04 10:00,4,99.22,99.23,99.22,99.23,2726
LZ15,2015-02-04 10:30,4,99.23,99.24,99.23,99.23,729
LZ15,2015-02-04 11:00,4,99.23,99.23,99.22,99.22,1442
LZ15,2015-02-04 11:30,4,99.23,99.23,99.23,99.23,833
LZ15,2015-02-05 01:30,5,99.24,99.25,99.24,99.24,1673
LZ15,2015-02-05 02:00,5,99.25,99.25,99.24,99.25,1159
LZ15,2015-02-05 02:30,5,99.24,99.25,99.24,99.25,657
LZ15,2015-02-05 03:00,5,99.24,99.25,99.23,99.24,3637
LZ15,2015-02-05 03:30,5,99.24,99.24,99.24,99.24,857
LZ15,2015-02-05 04:00,5,99.24,99.25,99.24,99.25,26
LZ15,2015-02-05 04:30,5,99.24,99.25,99.24,99.25,229
LZ15,2015-02-05 05:00,5,99.24,99.25,99.24,99.24,696
LZ15,2015-02-05 05:30,5,99.25,99.25,99.24,99.25,1714
LZ15,2015-02-05 06:00,5,99.24,99.25,99.24,99.25,4618
LZ15,2015-02-05 06:30,5,99.24,99.25,99.24,99.25,188
LZ15,2015-02-05 07:00,5,99.24,99.25,99.22,99.23,7009
LZ15,2015-02-05 07:30,5,99.23,99.23,99.22,99.23,3876
LZ15,2015-02-05 08:00,5,99.23,99.24,99.22,99.22,15753
LZ15,2015-02-05 08:30,5,99.22,99.23,99.22,99.22,671
LZ15,2015-02-05 09:00,5,99.22,99.23,99.22,99.22,418
LZ15,2015-02-05 09:30,5,99.22,99.23,99.22,99.22,911
LZ15,2015-02-05 10:00,5,99.22,99.23,99.2,99.21,21825
LZ15,2015-02-05 10:30,5,99.21,99.22,99.21,99.22,719
LZ15,2015-02-05 11:00,5,99.22,99.22,99.21,99.22,196
LZ15,2015-02-05 11:30,5,99.22,99.22,99.21,99.22,3132
LZ15,2015-02-06 01:30,6,99.21,99.22,99.21,99.22,253
LZ15,2015-02-06 02:00,6,99.22,99.23,99.21,99.22,10752
LZ15,2015-02-06 02:30,6,99.22,99.22,99.21,99.22,4021
LZ15,2015-02-06 03:00,6,99.22,99.23,99.22,99.22,8992
LZ15,2015-02-06 03:30,6,99.22,99.23,99.22,99.22,654
LZ15,2015-02-06 04:00,6,99.23,99.23,99.22,99.23,382
LZ15,2015-02-06 04:30,6,99.22,99.23,99.22,99.22,108
LZ15,2015-02-06 05:00,6,99.23,99.23,99.22,99.23,554
LZ15,2015-02-06 05:30,6,99.23,99.23,99.22,99.22,482
LZ15,2015-02-06 06:00,6,99.22,99.22,99.22,99.22,1462
LZ15,2015-02-06 06:30,6,99.22,99.23,99.22,99.22,2109
LZ15,2015-02-06 07:00,6,99.22,99.23,99.22,99.23,1190
LZ15,2015-02-06 07:30,6,99.23,99.23,99.18,99.19,14830
LZ15,2015-02-06 08:00,6,99.19,99.19,99.16,99.18,16462
LZ15,2015-02-06 08:30,6,99.18,99.18,99.17,99.18,2096
LZ15,2015-02-06 09:00,6,99.18,99.18,99.15,99.15,19029
LZ15,2015-02-06 09:30,6,99.15,99.16,99.12,99.15,16262
LZ15,2015-02-06 10:00,6,99.14,99.15,99.14,99.15,2371
LZ15,2015-02-06 10:30,6,99.14,99.16,99.14,99.15,3184
LZ15,2015-02-06 11:00,6,99.15,99.16,99.14,99.14,2046
LZ15,2015-02-06 11:30,6,99.14,99.14,99.13,99.13,1238
LZ15,2015-02-09 01:30,9,99.14,99.15,99.13,99.15,5421
LZ15,2015-02-09 02:00,9,99.15,99.17,99.15,99.16,3763
LZ15,2015-02-09 02:30,9,99.16,99.18,99.16,99.18,15962
LZ15,2015-02-09 03:00,9,99.17,99.18,99.16,99.18,11221
LZ15,2015-02-09 03:30,9,99.17,99.18,99.17,99.18,1934
LZ15,2015-02-09 04:00,9,99.18,99.18,99.17,99.17,1581
LZ15,2015-02-09 04:30,9,99.18,99.18,99.18,99.18,9
LZ15,2015-02-09 05:00,9,99.17,99.17,99.16,99.17,4682
LZ15,2015-02-09 05:30,9,99.16,99.17,99.16,99.16,102
LZ15,2015-02-09 06:00,9,99.17,99.18,99.16,99.17,1020
LZ15,2015-02-09 06:30,9,99.17,99.18,99.16,99.17,1100
LZ15,2015-02-09 07:00,9,99.17,99.17,99.16,99.16,3384
LZ15,2015-02-09 07:30,9,99.16,99.17,99.15,99.16,19942
LZ15,2015-02-09 08:00,9,99.16,99.17,99.16,99.16,2390
LZ15,2015-02-09 08:30,9,99.16,99.17,99.15,99.15,1017
LZ15,2015-02-09 09:00,9,99.15,99.16,99.15,99.16,3793
LZ15,2015-02-09 09:30,9,99.16,99.16,99.15,99.16,891
LZ15,2015-02-09 10:00,9,99.16,99.17,99.15,99.16,2047
LZ15,2015-02-09 10:30,9,99.16,99.17,99.16,99.16,1121
LZ15,2015-02-09 11:00,9,99.16,99.17,99.16,99.17,1755
LZ15,2015-02-09 11:30,9,99.16,99.17,99.15,99.16,1383
LZ15,2015-02-10 01:30,10,99.16,99.16,99.15,99.15,415
LZ15,2015-02-10 02:00,10,99.15,99.15,99.13,99.14,4565
LZ15,2015-02-10 02:30,10,99.15,99.15,99.15,99.15,2142
LZ15,2015-02-10 03:00,10,99.15,99.16,99.15,99.15,806
LZ15,2015-02-10 03:30,10,99.15,99.16,99.15,99.15,1331
LZ15,2015-02-10 04:00,10,99.15,99.15,99.14,99.14,9539
LZ15,2015-02-10 04:30,10,99.14,99.14,99.14,99.14,880
LZ15,2015-02-10 05:00,10,99.14,99.14,99.14,99.14,378
LZ15,2015-02-10 05:30,10,99.14,99.15,99.14,99.15,685
LZ15,2015-02-10 06:00,10,99.14,99.14,99.13,99.14,4915
LZ15,2015-02-10 06:30,10,99.14,99.15,99.14,99.15,442
LZ15,2015-02-10 07:00,10,99.15,99.15,99.14,99.14,583
LZ15,2015-02-10 07:30,10,99.14,99.14,99.14,99.14,2117
LZ15,2015-02-10 08:00,10,99.13,99.15,99.13,99.14,2303
LZ15,2015-02-10 08:30,10,99.14,99.14,99.13,99.14,2577
LZ15,2015-02-10 09:00,10,99.14,99.15,99.13,99.14,935
LZ15,2015-02-10 09:30,10,99.14,99.15,99.14,99.15,926
LZ15,2015-02-10 10:00,10,99.14,99.15,99.14,99.14,735
LZ15,2015-02-10 10:30,10,99.14,99.14,99.13,99.13,2742
LZ15,2015-02-10 11:00,10,99.13,99.13,99.12,99.12,550
LZ15,2015-02-10 11:30,10,99.13,99.13,99.12,99.12,854
LZ15,2015-02-11 01:30,11,99.13,99.14,99.13,99.14,952
LZ15,2015-02-11 02:00,11,99.14,99.14,99.13,99.14,175
LZ15,2015-02-11 02:30,11,99.13,99.14,99.13,99.14,2499
LZ15,2015-02-11 03:00,11,99.14,99.14,99.13,99.13,134
LZ15,2015-02-11 03:30,11,99.14,99.14,99.13,99.14,97
LZ15,2015-02-11 04:00,11,99.13,99.14,99.13,99.14,5328
LZ15,2015-02-11 04:30,11,99.14,99.14,99.13,99.14,1892
LZ15,2015-02-11 05:00,11,99.14,99.14,99.14,99.14,4992
LZ15,2015-02-11 05:30,11,99.14,99.15,99.14,99.14,427
LZ15,2015-02-11 06:00,11,99.15,99.15,99.14,99.15,6474
LZ15,2015-02-11 06:30,11,99.15,99.15,99.15,99.15,3256
LZ15,2015-02-11 07:00,11,99.15,99.15,99.14,99.15,3209
LZ15,2015-02-11 07:30,11,99.16,99.16,99.15,99.15,2960
LZ15,2015-02-11 08:00,11,99.15,99.16,99.15,99.15,1708
LZ15,2015-02-11 08:30,11,99.15,99.15,99.14,99.15,782
LZ15,2015-02-11 09:00,11,99.15,99.16,99.15,99.15,4000
LZ15,2015-02-11 09:30,11,99.15,99.16,99.15,99.16,1761
LZ15,2015-02-11 10:00,11,99.15,99.16,99.15,99.15,693
LZ15,2015-02-11 10:30,11,99.15,99.15,99.15,99.15,2944
LZ15,2015-02-11 11:00,11,99.15,99.15,99.14,99.14,226
LZ15,2015-02-11 11:30,11,99.15,99.15,99.14,99.14,95
LZ15,2015-02-12 01:30,12,99.15,99.16,99.14,99.15,3995
LZ15,2015-02-12 02:00,12,99.15,99.15,99.14,99.15,2471
LZ15,2015-02-12 02:30,12,99.16,99.16,99.15,99.15,324
LZ15,2015-02-12 03:00,12,99.15,99.16,99.15,99.15,1405
LZ15,2015-02-12 03:30,12,99.14,99.15,99.14,99.15,1746
LZ15,2015-02-12 04:00,12,99.14,99.16,99.13,99.15,7257
LZ15,2015-02-12 04:30,12,99.15,99.15,99.08,99.12,38976
LZ15,2015-02-12 05:00,12,99.13,99.15,99.11,99.15,10028
LZ15,2015-02-12 05:30,12,99.14,99.16,99.14,99.15,12917
LZ15,2015-02-12 06:00,12,99.15,99.16,99.14,99.16,10012
LZ15,2015-02-12 06:30,12,99.16,99.16,99.16,99.16,7517
LZ15,2015-02-12 07:00,12,99.16,99.17,99.16,99.17,4914
LZ15,2015-02-12 07:30,12,99.17,99.19,99.17,99.18,22442
LZ15,2015-02-12 08:00,12,99.18,99.2,99.18,99.19,5256
LZ15,2015-02-12 08:30,12,99.19,99.22,99.19,99.2,13205
LZ15,2015-02-12 09:00,12,99.2,99.2,99.19,99.2,15059
LZ15,2015-02-12 09:30,12,99.2,99.2,99.19,99.2,353
LZ15,2015-02-12 10:00,12,99.2,99.2,99.19,99.19,546
LZ15,2015-02-12 10:30,12,99.19,99.2,99.19,99.2,980
LZ15,2015-02-12 11:00,12,99.2,99.2,99.19,99.19,127
LZ15,2015-02-12 11:30,12,99.2,99.2,99.19,99.2,1499
LZ15,2015-02-13 01:30,13,99.19,99.2,99.19,99.19,1439
LZ15,2015-02-13 02:00,13,99.19,99.2,99.18,99.2,9630
LZ15,2015-02-13 02:30,13,99.2,99.21,99.2,99.2,2746
LZ15,2015-02-13 03:00,13,99.2,99.23,99.2,99.21,8890
LZ15,2015-02-13 03:30,13,99.21,99.22,99.2,99.2,5923
LZ15,2015-02-13 04:00,13,99.21,99.22,99.21,99.21,3004
LZ15,2015-02-13 04:30,13,99.21,99.21,99.2,99.2,9696
LZ15,2015-02-13 05:00,13,99.21,99.21,99.2,99.21,15
LZ15,2015-02-13 05:30,13,99.2,99.21,99.2,99.2,256
LZ15,2015-02-13 06:00,13,99.21,99.21,99.2,99.21,77
LZ15,2015-02-13 06:30,13,99.2,99.21,99.2,99.21,305
LZ15,2015-02-13 07:00,13,99.2,99.21,99.2,99.2,1236
LZ15,2015-02-13 07:30,13,99.21,99.22,99.21,99.21,2951
LZ15,2015-02-13 08:00,13,99.21,99.22,99.21,99.22,3704
LZ15,2015-02-13 08:30,13,99.22,99.22,99.21,99.21,890
LZ15,2015-02-13 09:00,13,99.21,99.23,99.21,99.23,2589
LZ15,2015-02-13 09:30,13,99.23,99.23,99.22,99.23,1373
LZ15,2015-02-13 10:00,13,99.23,99.24,99.22,99.23,4661
LZ15,2015-02-13 10:30,13,99.23,99.24,99.23,99.23,993
LZ15,2015-02-13 11:00,13,99.23,99.23,99.23,99.23,931
LZ15,2015-02-13 11:30,13,99.23,99.23,99.23,99.23,185
LZ15,2015-02-13 12:00,13,99.23,99.23,99.23,99.23,11
LZ15,2015-02-16 01:30,16,99.22,99.22,99.2,99.21,2971
LZ15,2015-02-16 02:00,16,99.21,99.21,99.2,99.21,2983
LZ15,2015-02-16 02:30,16,99.21,99.22,99.21,99.22,90
LZ15,2015-02-16 03:00,16,99.22,99.22,99.22,99.22,726
LZ15,2015-02-16 03:30,16,99.22,99.22,99.22,99.22,322
LZ15,2015-02-16 04:00,16,99.22,99.22,99.22,99.22,296
LZ15,2015-02-16 04:30,16,99.22,99.23,99.22,99.22,1312
LZ15,2015-02-16 05:00,16,99.22,99.22,99.21,99.22,35
LZ15,2015-02-16 05:30,16,99.22,99.22,99.21,99.21,279
LZ15,2015-02-16 06:00,16,99.22,99.22,99.22,99.22,65
LZ15,2015-02-16 06:30,16,99.21,99.22,99.21,99.22,2567
LZ15,2015-02-16 07:00,16,99.22,99.22,99.21,99.21,30
LZ15,2015-02-16 07:30,16,99.21,99.22,99.21,99.22,265
LZ15,2015-02-16 08:00,16,99.22,99.23,99.22,99.23,717
LZ15,2015-02-16 08:30,16,99.23,99.23,99.22,99.23,315
LZ15,2015-02-16 09:00,16,99.23,99.23,99.22,99.23,403
LZ15,2015-02-16 09:30,16,99.23,99.23,99.21,99.22,1213
LZ15,2015-02-16 10:00,16,99.22,99.23,99.21,99.22,765
LZ15,2015-02-16 10:30,16,99.22,99.23,99.22,99.22,234
LZ15,2015-02-16 11:00,16,99.23,99.23,99.22,99.22,6
LZ15,2015-02-17 01:30,17,99.23,99.24,99.23,99.23,2474
LZ15,2015-02-17 02:00,17,99.23,99.24,99.23,99.23,1460
LZ15,2015-02-17 02:30,17,99.23,99.23,99.22,99.23,503
LZ15,2015-02-17 03:00,17,99.23,99.23,99.22,99.23,1201
LZ15,2015-02-17 03:30,17,99.23,99.25,99.21,99.22,4507
LZ15,2015-02-17 04:00,17,99.22,99.22,99.21,99.22,832
LZ15,2015-02-17 04:30,17,99.22,99.22,99.22,99.22,1675
LZ15,2015-02-17 05:00,17,99.22,99.22,99.21,99.21,60
LZ15,2015-02-17 05:30,17,99.22,99.22,99.21,99.22,1305
LZ15,2015-02-17 06:00,17,99.21,99.22,99.21,99.21,49
LZ15,2015-02-17 06:30,17,99.22,99.23,99.22,99.22,1319
LZ15,2015-02-17 07:00,17,99.22,99.23,99.22,99.23,789
LZ15,2015-02-17 07:30,17,99.23,99.24,99.23,99.23,1004
LZ15,2015-02-17 08:00,17,99.23,99.23,99.22,99.23,2097
LZ15,2015-02-17 08:30,17,99.23,99.23,99.22,99.23,1011
LZ15,2015-02-17 09:00,17,99.23,99.23,99.21,99.22,868
LZ15,2015-02-17 09:30,17,99.22,99.22,99.2,99.21,6718
LZ15,2015-02-17 10:00,17,99.2,99.22,99.2,99.21,1904
LZ15,2015-02-17 10:30,17,99.21,99.21,99.21,99.21,2499
LZ15,2015-02-17 11:00,17,99.21,99.21,99.21,99.21,720
LZ15,2015-02-17 11:30,17,99.2,99.21,99.2,99.21,863
LZ15,2015-02-18 01:30,18,99.21,99.22,99.2,99.21,1089
LZ15,2015-02-18 02:00,18,99.21,99.22,99.21,99.22,3310
LZ15,2015-02-18 02:30,18,99.22,99.22,99.21,99.21,1598
LZ15,2015-02-18 03:00,18,99.21,99.21,99.2,99.2,5606
LZ15,2015-02-18 03:30,18,99.21,99.21,99.16,99.17,22753
LZ15,2015-02-18 04:00,18,99.18,99.18,99.16,99.17,7379
LZ15,2015-02-18 04:30,18,99.17,99.18,99.16,99.17,6541
LZ15,2015-02-18 05:00,18,99.17,99.17,99.16,99.16,2601
LZ15,2015-02-18 05:30,18,99.17,99.18,99.17,99.17,5943
LZ15,2015-02-18 06:00,18,99.16,99.17,99.16,99.17,5534
LZ15,2015-02-18 06:30,18,99.17,99.18,99.17,99.17,2805
LZ15,2015-02-18 07:00,18,99.17,99.18,99.17,99.17,327
LZ15,2015-02-18 07:30,18,99.18,99.18,99.18,99.18,2772
LZ15,2015-02-18 08:00,18,99.18,99.18,99.17,99.18,227
LZ15,2015-02-18 08:30,18,99.17,99.17,99.17,99.17,1589
LZ15,2015-02-18 09:00,18,99.16,99.17,99.16,99.16,331
LZ15,2015-02-18 09:30,18,99.17,99.17,99.16,99.17,1639
LZ15,2015-02-18 10:00,18,99.17,99.18,99.17,99.17,797
LZ15,2015-02-18 10:30,18,99.17,99.18,99.17,99.17,2027
LZ15,2015-02-18 11:00,18,99.17,99.17,99.17,99.17,672
LZ15,2015-02-18 11:30,18,99.17,99.17,99.17,99.17,460
LZ15,2015-02-19 01:30,19,99.19,99.21,99.19,99.21,10613
LZ15,2015-02-19 02:00,19,99.21,99.21,99.2,99.2,454
LZ15,2015-02-19 02:30,19,99.2,99.2,99.2,99.2,3638
LZ15,2015-02-19 03:00,19,99.2,99.2,99.19,99.2,122
LZ15,2015-02-19 03:30,19,99.2,99.2,99.19,99.19,1455
LZ15,2015-02-19 04:00,19,99.19,99.2,99.19,99.2,3244
LZ15,2015-02-19 04:30,19,99.2,99.2,99.19,99.2,357
LZ15,2015-02-19 05:00,19,99.2,99.2,99.19,99.2,1109
LZ15,2015-02-19 05:30,19,99.2,99.2,99.19,99.2,2347
LZ15,2015-02-19 06:00,19,99.19,99.21,99.19,99.21,9967
LZ15,2015-02-19 06:30,19,99.2,99.2,99.19,99.2,1503
LZ15,2015-02-19 07:00,19,99.19,99.2,99.19,99.19,719
LZ15,2015-02-19 07:30,19,99.19,99.2,99.18,99.19,2245
LZ15,2015-02-19 08:00,19,99.19,99.2,99.18,99.19,11496
LZ15,2015-02-19 08:30,19,99.19,99.2,99.19,99.19,811
LZ15,2015-02-19 09:00,19,99.19,99.2,99.19,99.19,739
LZ15,2015-02-19 09:30,19,99.19,99.2,99.19,99.19,3621
LZ15,2015-02-19 10:00,19,99.19,99.2,99.19,99.2,245
LZ15,2015-02-19 10:30,19,99.2,99.2,99.19,99.2,78
LZ15,2015-02-19 11:00,19,99.2,99.2,99.19,99.19,29
LZ15,2015-02-19 11:30,19,99.2,99.2,99.19,99.19,238
LZ15,2015-02-20 01:30,20,99.19,99.2,99.18,99.19,1355
LZ15,2015-02-20 02:00,20,99.19,99.2,99.18,99.2,1511
LZ15,2015-02-20 02:30,20,99.19,99.21,99.19,99.2,2077
LZ15,2015-02-20 03:00,20,99.2,99.2,99.19,99.19,1049
LZ15,2015-02-20 03:30,20,99.2,99.21,99.2,99.2,1493
LZ15,2015-02-20 04:00,20,99.2,99.2,99.2,99.2,62
LZ15,2015-02-20 04:30,20,99.19,99.2,99.19,99.19,169
LZ15,2015-02-20 05:00,20,99.2,99.2,99.19,99.2,121
LZ15,2015-02-20 05:30,20,99.2,99.2,99.19,99.2,115
LZ15,2015-02-20 06:00,20,99.2,99.2,99.19,99.2,335
LZ15,2015-02-20 06:30,20,99.2,99.22,99.2,99.22,14527
LZ15,2015-02-20 07:00,20,99.21,99.21,99.21,99.21,920
LZ15,2015-02-20 07:30,20,99.21,99.21,99.2,99.21,2626
LZ15,2015-02-20 08:00,20,99.2,99.21,99.2,99.21,2372
LZ15,2015-02-20 08:30,20,99.21,99.23,99.21,99.22,2384
LZ15,2015-02-20 09:00,20,99.23,99.23,99.22,99.22,2184
LZ15,2015-02-20 09:30,20,99.22,99.22,99.21,99.21,4015
LZ15,2015-02-20 10:00,20,99.21,99.22,99.21,99.21,512
LZ15,2015-02-20 10:30,20,99.21,99.22,99.21,99.21,41
LZ15,2015-02-20 11:00,20,99.21,99.22,99.21,99.22,2871
LZ15,2015-02-20 11:30,20,99.23,99.23,99.21,99.21,2024
LZ15,2015-02-23 01:30,23,99.2,99.2,99.19,99.2,8641
LZ15,2015-02-23 02:00,23,99.21,99.21,99.18,99.19,11749
LZ15,2015-02-23 02:30,23,99.19,99.19,99.19,99.19,714
LZ15,2015-02-23 03:00,23,99.19,99.2,99.19,99.2,407
LZ15,2015-02-23 03:30,23,99.2,99.21,99.2,99.2,1258
LZ15,2015-02-23 04:00,23,99.2,99.21,99.2,99.2,871
LZ15,2015-02-23 04:30,23,99.2,99.21,99.2,99.21,116
LZ15,2015-02-23 05:00,23,99.2,99.21,99.2,99.21,109
LZ15,2015-02-23 05:30,23,99.2,99.21,99.2,99.21,645
LZ15,2015-02-23 06:00,23,99.21,99.21,99.21,99.21,69
LZ15,2015-02-23 06:30,23,99.21,99.21,99.2,99.21,56
LZ15,2015-02-23 07:00,23,99.21,99.22,99.2,99.22,1815
LZ15,2015-02-23 07:30,23,99.22,99.22,99.21,99.22,6047
LZ15,2015-02-23 08:00,23,99.21,99.22,99.21,99.21,655
LZ15,2015-02-23 08:30,23,99.22,99.22,99.21,99.22,86
LZ15,2015-02-23 09:00,23,99.22,99.22,99.21,99.22,262
LZ15,2015-02-23 09:30,23,99.22,99.22,99.21,99.21,3552
LZ15,2015-02-23 10:00,23,99.21,99.22,99.21,99.21,3148
LZ15,2015-02-23 10:30,23,99.2,99.21,99.2,99.21,572
LZ15,2015-02-23 11:00,23,99.21,99.21,99.2,99.2,244
LZ15,2015-02-23 11:30,23,99.2,99.21,99.2,99.2,456
LZ15,2015-02-24 01:30,24,99.21,99.21,99.2,99.21,359
LZ15,2015-02-24 02:00,24,99.21,99.21,99.2,99.21,557
LZ15,2015-02-24 02:30,24,99.21,99.21,99.2,99.21,2728
LZ15,2015-02-24 03:00,24,99.21,99.22,99.2,99.21,2504
LZ15,2015-02-24 03:30,24,99.21,99.21,99.2,99.21,129
LZ15,2015-02-24 04:00,24,99.21,99.21,99.18,99.2,6525
LZ15,2015-02-24 04:30,24,99.2,99.21,99.2,99.21,8470
LZ15,2015-02-24 05:00,24,99.2,99.21,99.2,99.21,1252
LZ15,2015-02-24 05:30,24,99.21,99.21,99.2,99.21,254
LZ15,2015-02-24 06:00,24,99.2,99.21,99.2,99.21,59
LZ15,2015-02-24 06:30,24,99.2,99.21,99.2,99.2,60
LZ15,2015-02-24 07:00,24,99.21,99.21,99.2,99.21,399
LZ15,2015-02-24 07:30,24,99.21,99.21,99.2,99.21,320
LZ15,2015-02-24 08:00,24,99.21,99.21,99.2,99.21,66
LZ15,2015-02-24 08:30,24,99.2,99.21,99.2,99.21,443
LZ15,2015-02-24 09:00,24,99.21,99.22,99.2,99.21,13035
LZ15,2015-02-24 09:30,24,99.21,99.22,99.21,99.21,987
LZ15,2015-02-24 10:00,24,99.21,99.22,99.21,99.22,4577
LZ15,2015-02-24 10:30,24,99.22,99.22,99.22,99.22,647
LZ15,2015-02-24 11:00,24,99.22,99.23,99.22,99.23,1072
LZ15,2015-02-24 11:30,24,99.22,99.23,99.22,99.22,1385
LZ15,2015-02-25 01:30,25,99.23,99.23,99.22,99.23,1268
LZ15,2015-02-25 02:00,25,99.23,99.23,99.22,99.23,595
LZ15,2015-02-25 02:30,25,99.23,99.23,99.22,99.23,1206
LZ15,2015-02-25 03:00,25,99.23,99.24,99.23,99.24,13820
LZ15,2015-02-25 03:30,25,99.24,99.24,99.23,99.23,513
LZ15,2015-02-25 04:00,25,99.23,99.24,99.23,99.23,3117
LZ15,2015-02-25 04:30,25,99.23,99.24,99.23,99.23,2580
LZ15,2015-02-25 05:00,25,99.23,99.24,99.23,99.23,276
LZ15,2015-02-25 05:30,25,99.23,99.24,99.23,99.23,2879
LZ15,2015-02-25 06:00,25,99.23,99.24,99.23,99.24,26
LZ15,2015-02-25 06:30,25,99.23,99.24,99.23,99.23,3198
LZ15,2015-02-25 07:00,25,99.23,99.24,99.23,99.24,690
LZ15,2015-02-25 07:30,25,99.23,99.23,99.22,99.23,736
LZ15,2015-02-25 08:00,25,99.23,99.24,99.22,99.23,2053
LZ15,2015-02-25 08:30,25,99.23,99.24,99.23,99.23,421
LZ15,2015-02-25 09:00,25,99.23,99.24,99.23,99.24,449
LZ15,2015-02-25 09:30,25,99.24,99.24,99.23,99.23,583
LZ15,2015-02-25 10:00,25,99.23,99.24,99.23,99.23,2045
LZ15,2015-02-25 10:30,25,99.23,99.23,99.23,99.23,1052
LZ15,2015-02-25 11:00,25,99.23,99.23,99.23,99.23,824
LZ15,2015-02-25 11:30,25,99.23,99.23,99.23,99.23,67
LZ15,2015-02-26 01:30,26,99.23,99.24,99.23,99.24,3211
LZ15,2015-02-26 02:00,26,99.24,99.24,99.24,99.24,632
LZ15,2015-02-26 02:30,26,99.23,99.25,99.23,99.23,1287
LZ15,2015-02-26 03:00,26,99.23,99.24,99.23,99.23,866
LZ15,2015-02-26 03:30,26,99.24,99.25,99.23,99.25,2844
LZ15,2015-02-26 04:00,26,99.24,99.24,99.23,99.24,1888
LZ15,2015-02-26 04:30,26,99.24,99.24,99.23,99.24,177
LZ15,2015-02-26 05:00,26,99.23,99.24,99.23,99.23,248
LZ15,2015-02-26 05:30,26,99.24,99.24,99.23,99.23,145
LZ15,2015-02-26 06:00,26,99.23,99.24,99.23,99.24,2628
LZ15,2015-02-26 06:30,26,99.24,99.24,99.24,99.24,3965
LZ15,2015-02-26 07:00,26,99.23,99.24,99.23,99.24,131
LZ15,2015-02-26 07:30,26,99.24,99.24,99.22,99.22,4545
LZ15,2015-02-26 08:00,26,99.22,99.22,99.21,99.22,8396
LZ15,2015-02-26 08:30,26,99.22,99.22,99.21,99.22,3117
LZ15,2015-02-26 09:00,26,99.21,99.22,99.21,99.21,366
LZ15,2015-02-26 09:30,26,99.21,99.22,99.21,99.21,13
LZ15,2015-02-26 10:00,26,99.21,99.22,99.2,99.21,2472
LZ15,2015-02-26 10:30,26,99.22,99.22,99.22,99.22,23
LZ15,2015-02-26 11:00,26,99.21,99.22,99.21,99.21,1152
LZ15,2015-02-26 11:30,26,99.2,99.2,99.2,99.2,28
LZ15,2015-02-27 01:30,27,99.21,99.21,99.2,99.2,2340
LZ15,2015-02-27 02:00,27,99.2,99.2,99.19,99.19,1552
LZ15,2015-02-27 02:30,27,99.2,99.2,99.19,99.2,378
LZ15,2015-02-27 03:00,27,99.2,99.2,99.18,99.19,5307
LZ15,2015-02-27 03:30,27,99.19,99.19,99.19,99.19,1697
LZ15,2015-02-27 04:00,27,99.19,99.19,99.18,99.19,514
LZ15,2015-02-27 04:30,27,99.18,99.19,99.17,99.18,4908
LZ15,2015-02-27 05:00,27,99.18,99.19,99.18,99.19,2269
LZ15,2015-02-27 05:30,27,99.19,99.19,99.18,99.19,377
LZ15,2015-02-27 06:00,27,99.19,99.19,99.19,99.19,19
LZ15,2015-02-27 06:30,27,99.18,99.19,99.18,99.19,16
LZ15,2015-02-27 07:00,27,99.18,99.19,99.18,99.19,579
LZ15,2015-02-27 07:30,27,99.19,99.19,99.18,99.19,476
LZ15,2015-02-27 08:00,27,99.19,99.19,99.18,99.19,368
LZ15,2015-02-27 08:30,27,99.19,99.2,99.18,99.2,1481
LZ15,2015-02-27 09:00,27,99.19,99.2,99.19,99.2,3702
LZ15,2015-02-27 09:30,27,99.19,99.2,99.19,99.19,592
LZ15,2015-02-27 10:00,27,99.19,99.2,99.18,99.19,1248
LZ15,2015-02-27 10:30,27,99.19,99.19,99.18,99.18,278
LZ15,2015-02-27 11:00,27,99.18,99.19,99.18,99.19,271
LZ15,2015-02-27 11:30,27,99.19,99.19,99.18,99.19,65
LZ15,2015-03-02 01:30,2,99.19,99.19,99.18,99.19,1429
LZ15,2015-03-02 02:00,2,99.19,99.2,99.19,99.2,4285
LZ15,2015-03-02 02:30,2,99.2,99.2,99.19,99.2,105
LZ15,2015-03-02 03:00,2,99.2,99.21,99.2,99.2,3380
LZ15,2015-03-02 03:30,2,99.2,99.21,99.19,99.21,8292
LZ15,2015-03-02 04:00,2,99.21,99.21,99.19,99.21,1719
LZ15,2015-03-02 04:30,2,99.21,99.21,99.2,99.21,177
LZ15,2015-03-02 05:00,2,99.21,99.21,99.21,99.21,3156
LZ15,2015-03-02 05:30,2,99.21,99.21,99.21,99.21,85
LZ15,2015-03-02 06:00,2,99.21,99.21,99.2,99.21,167
LZ15,2015-03-02 06:30,2,99.21,99.21,99.21,99.21,7262
LZ15,2015-03-02 07:00,2,99.21,99.22,99.21,99.21,566
LZ15,2015-03-02 07:30,2,99.21,99.21,99.2,99.21,277
LZ15,2015-03-02 08:00,2,99.21,99.22,99.2,99.22,720
LZ15,2015-03-02 08:30,2,99.21,99.22,99.21,99.21,4596
LZ15,2015-03-02 09:00,2,99.21,99.21,99.2,99.21,537
LZ15,2015-03-02 09:30,2,99.21,99.21,99.19,99.19,2505
LZ15,2015-03-02 10:00,2,99.19,99.2,99.19,99.19,884
LZ15,2015-03-02 10:30,2,99.19,99.19,99.19,99.19,1356
LZ15,2015-03-02 11:00,2,99.19,99.19,99.19,99.19,408
LZ15,2015-03-02 11:30,2,99.2,99.2,99.19,99.19,266
LZ15,2015-03-03 01:30,3,99.19,99.2,99.19,99.19,2334
LZ15,2015-03-03 02:00,3,99.19,99.2,99.19,99.19,1005
LZ15,2015-03-03 02:30,3,99.19,99.2,99.18,99.19,1724
LZ15,2015-03-03 03:00,3,99.19,99.19,99.18,99.19,3105
LZ15,2015-03-03 03:30,3,99.18,99.19,99.18,99.18,56
LZ15,2015-03-03 04:00,3,99.18,99.19,99.17,99.18,7534
LZ15,2015-03-03 04:30,3,99.18,99.18,99.17,99.17,365
LZ15,2015-03-03 05:00,3,99.18,99.18,99.17,99.18,1148
LZ15,2015-03-03 05:30,3,99.18,99.18,99.17,99.18,171
LZ15,2015-03-03 06:00,3,99.17,99.18,99.17,99.18,52
LZ15,2015-03-03 06:30,3,99.17,99.17,99.17,99.17,172
LZ15,2015-03-03 07:00,3,99.18,99.18,99.17,99.17,2515
LZ15,2015-03-03 07:30,3,99.17,99.17,99.17,99.17,16
LZ15,2015-03-03 08:00,3,99.18,99.18,99.17,99.18,436
LZ15,2015-03-03 08:30,3,99.18,99.18,99.17,99.18,5590
LZ15,2015-03-03 09:00,3,99.18,99.19,99.17,99.18,1621
LZ15,2015-03-03 09:30,3,99.18,99.18,99.17,99.18,667
LZ15,2015-03-03 10:00,3,99.18,99.18,99.17,99.18,293
LZ15,2015-03-03 10:30,3,99.17,99.18,99.17,99.18,5073
LZ15,2015-03-03 11:00,3,99.18,99.18,99.18,99.18,1724
LZ15,2015-03-03 11:30,3,99.18,99.18,99.17,99.17,200
LZ15,2015-03-04 01:30,4,99.17,99.18,99.16,99.17,2601
LZ15,2015-03-04 02:00,4,99.17,99.17,99.17,99.17,2588
LZ15,2015-03-04 02:30,4,99.17,99.18,99.17,99.18,1328
LZ15,2015-03-04 03:00,4,99.18,99.18,99.17,99.18,691
LZ15,2015-03-04 03:30,4,99.18,99.18,99.18,99.18,3610
LZ15,2015-03-04 04:00,4,99.18,99.18,99.17,99.18,98
LZ15,2015-03-04 04:30,4,99.18,99.18,99.17,99.18,1910
LZ15,2015-03-04 05:00,4,99.18,99.18,99.17,99.18,240
LZ15,2015-03-04 05:30,4,99.17,99.18,99.17,99.17,710
LZ15,2015-03-04 06:00,4,99.18,99.18,99.17,99.18,157
LZ15,2015-03-04 06:30,4,99.18,99.18,99.17,99.18,752
LZ15,2015-03-04 07:00,4,99.18,99.19,99.17,99.17,1543
LZ15,2015-03-04 07:30,4,99.17,99.18,99.16,99.17,4368
LZ15,2015-03-04 08:00,4,99.17,99.18,99.16,99.17,6189
LZ15,2015-03-04 08:30,4,99.17,99.18,99.17,99.17,1192
LZ15,2015-03-04 09:00,4,99.17,99.18,99.16,99.16,6348
LZ15,2015-03-04 09:30,4,99.16,99.18,99.16,99.17,4822
LZ15,2015-03-04 10:00,4,99.17,99.18,99.17,99.17,905
LZ15,2015-03-04 10:30,4,99.17,99.18,99.17,99.17,366
LZ15,2015-03-04 11:00,4,99.17,99.17,99.16,99.16,4710
LZ15,2015-03-04 11:30,4,99.16,99.17,99.16,99.17,409
LZ15,2015-03-05 01:30,5,99.17,99.18,99.16,99.16,2046
LZ15,2015-03-05 02:00,5,99.17,99.18,99.17,99.17,795
LZ15,2015-03-05 02:30,5,99.17,99.18,99.17,99.17,1680
LZ15,2015-03-05 03:00,5,99.17,99.18,99.17,99.17,200
LZ15,2015-03-05 03:30,5,99.17,99.18,99.17,99.18,71
LZ15,2015-03-05 04:00,5,99.17,99.18,99.17,99.17,3346
LZ15,2015-03-05 04:30,5,99.16,99.17,99.16,99.17,134
LZ15,2015-03-05 05:00,5,99.17,99.17,99.16,99.17,43
LZ15,2015-03-05 05:30,5,99.17,99.18,99.16,99.17,3512
LZ15,2015-03-05 06:00,5,99.17,99.17,99.17,99.17,3687
LZ15,2015-03-05 06:30,5,99.16,99.17,99.16,99.17,742
LZ15,2015-03-05 07:00,5,99.17,99.18,99.17,99.18,717
LZ15,2015-03-05 07:30,5,99.17,99.17,99.16,99.17,2028
LZ15,2015-03-05 08:00,5,99.18,99.19,99.18,99.19,2734
LZ15,2015-03-05 08:30,5,99.18,99.19,99.18,99.19,2377
LZ15,2015-03-05 09:00,5,99.19,99.19,99.19,99.19,168
LZ15,2015-03-05 09:30,5,99.19,99.19,99.18,99.18,221
LZ15,2015-03-05 10:00,5,99.19,99.19,99.18,99.18,1738
LZ15,2015-03-05 10:30,5,99.18,99.19,99.18,99.19,276
LZ15,2015-03-05 11:00,5,99.18,99.18,99.18,99.18,145
LZ15,2015-03-05 11:30,5,99.18,99.18,99.17,99.18,144
LZ15,2015-03-06 01:30,6,99.17,99.18,99.17,99.17,538
LZ15,2015-03-06 02:00,6,99.17,99.18,99.17,99.18,951
LZ15,2015-03-06 02:30,6,99.17,99.18,99.17,99.18,150
LZ15,2015-03-06 03:00,6,99.18,99.18,99.17,99.17,34
LZ15,2015-03-06 03:30,6,99.17,99.18,99.17,99.18,131
LZ15,2015-03-06 04:00,6,99.18,99.18,99.17,99.17,210
LZ15,2015-03-06 04:30,6,99.17,99.19,99.17,99.19,3516
LZ15,2015-03-06 05:00,6,99.18,99.19,99.17,99.17,1461
LZ15,2015-03-06 05:30,6,99.18,99.18,99.17,99.17,936
LZ15,2015-03-06 06:00,6,99.18,99.18,99.17,99.17,40
LZ15,2015-03-06 06:30,6,99.18,99.18,99.18,99.18,1437
LZ15,2015-03-06 07:00,6,99.18,99.19,99.17,99.17,3746
LZ15,2015-03-06 07:30,6,99.18,99.18,99.14,99.15,7462
LZ15,2015-03-06 08:00,6,99.15,99.15,99.14,99.14,5672
LZ15,2015-03-06 08:30,6,99.15,99.16,99.14,99.16,3572
LZ15,2015-03-06 09:00,6,99.15,99.15,99.15,99.15,3669
LZ15,2015-03-06 09:30,6,99.15,99.16,99.14,99.15,2668
LZ15,2015-03-06 10:00,6,99.15,99.16,99.14,99.16,4088
LZ15,2015-03-06 10:30,6,99.15,99.15,99.15,99.15,370
LZ15,2015-03-06 11:00,6,99.14,99.14,99.14,99.14,14
LZ15,2015-03-06 11:30,6,99.15,99.15,99.14,99.15,17
LZ15,2015-03-09 02:30,9,99.15,99.15,99.14,99.14,2204
LZ15,2015-03-09 03:00,9,99.15,99.15,99.14,99.14,332
LZ15,2015-03-09 03:30,9,99.14,99.15,99.14,99.15,603
LZ15,2015-03-09 04:00,9,99.14,99.15,99.14,99.14,1348
LZ15,2015-03-09 04:30,9,99.14,99.14,99.13,99.14,19861
LZ15,2015-03-09 05:00,9,99.14,99.15,99.14,99.14,564
LZ15,2015-03-09 05:30,9,99.14,99.15,99.14,99.14,410
LZ15,2015-03-09 06:00,9,99.14,99.15,99.14,99.15,430
LZ15,2015-03-09 06:30,9,99.14,99.15,99.14,99.14,102
LZ15,2015-03-09 07:00,9,99.14,99.14,99.13,99.14,5192
LZ15,2015-03-09 07:30,9,99.14,99.14,99.14,99.14,763
LZ15,2015-03-09 08:00,9,99.14,99.16,99.14,99.15,13866
LZ15,2015-03-09 08:30,9,99.15,99.16,99.15,99.15,1493
LZ15,2015-03-09 09:00,9,99.15,99.16,99.14,99.15,1929
LZ15,2015-03-09 09:30,9,99.16,99.16,99.15,99.15,3459
LZ15,2015-03-09 10:00,9,99.15,99.16,99.15,99.15,4252
LZ15,2015-03-09 10:30,9,99.15,99.16,99.14,99.14,1488
LZ15,2015-03-09 11:00,9,99.14,99.15,99.14,99.14,3441
LZ15,2015-03-09 11:30,9,99.15,99.15,99.15,99.15,1473
LZ15,2015-03-09 12:30,9,99.15,99.16,99.15,99.15,115
LZ15,2015-03-10 02:30,10,99.16,99.16,99.15,99.15,339
LZ15,2015-03-10 03:00,10,99.15,99.16,99.15,99.15,295
LZ15,2015-03-10 03:30,10,99.15,99.16,99.15,99.15,315
LZ15,2015-03-10 04:00,10,99.16,99.16,99.15,99.15,1158
LZ15,2015-03-10 04:30,10,99.16,99.16,99.16,99.16,3119
LZ15,2015-03-10 05:00,10,99.16,99.17,99.15,99.16,1442
LZ15,2015-03-10 05:30,10,99.16,99.17,99.16,99.16,1104
LZ15,2015-03-10 06:00,10,99.17,99.18,99.17,99.17,7056
LZ15,2015-03-10 06:30,10,99.17,99.19,99.17,99.19,2473
LZ15,2015-03-10 07:00,10,99.19,99.19,99.18,99.19,3115
LZ15,2015-03-10 07:30,10,99.19,99.2,99.18,99.19,6823
LZ15,2015-03-10 08:00,10,99.19,99.19,99.18,99.19,2755
LZ15,2015-03-10 08:30,10,99.19,99.2,99.19,99.19,2652
LZ15,2015-03-10 09:00,10,99.19,99.19,99.18,99.18,3262
LZ15,2015-03-10 09:30,10,99.19,99.2,99.19,99.19,2533
LZ15,2015-03-10 10:00,10,99.19,99.19,99.18,99.19,3189
LZ15,2015-03-10 10:30,10,99.19,99.2,99.18,99.19,2107
LZ15,2015-03-10 11:00,10,99.19,99.2,99.19,99.2,782
LZ15,2015-03-10 11:30,10,99.2,99.2,99.19,99.2,446
LZ15,2015-03-10 12:00,10,99.2,99.2,99.19,99.2,418
LZ15,2015-03-10 12:30,10,99.2,99.2,99.19,99.2,578
LZ15,2015-03-11 02:30,11,99.2,99.23,99.2,99.21,11319
LZ15,2015-03-11 03:00,11,99.22,99.22,99.21,99.21,730
LZ15,2015-03-11 03:30,11,99.21,99.21,99.2,99.2,13376
LZ15,2015-03-11 04:00,11,99.2,99.21,99.2,99.21,11947
LZ15,2015-03-11 04:30,11,99.21,99.22,99.19,99.2,5673
LZ15,2015-03-11 05:00,11,99.19,99.2,99.19,99.19,3063
LZ15,2015-03-11 05:30,11,99.19,99.2,99.19,99.2,2398
LZ15,2015-03-11 06:00,11,99.19,99.2,99.19,99.19,2146
LZ15,2015-03-11 06:30,11,99.19,99.2,99.19,99.2,1387
LZ15,2015-03-11 07:00,11,99.19,99.19,99.19,99.19,1935
LZ15,2015-03-11 07:30,11,99.19,99.2,99.18,99.2,1579
LZ15,2015-03-11 08:00,11,99.19,99.2,99.19,99.19,2866
LZ15,2015-03-11 08:30,11,99.19,99.2,99.19,99.2,2456
LZ15,2015-03-11 09:00,11,99.19,99.2,99.19,99.19,462
LZ15,2015-03-11 09:30,11,99.19,99.21,99.19,99.2,4774
LZ15,2015-03-11 10:00,11,99.2,99.2,99.19,99.19,3806
LZ15,2015-03-11 10:30,11,99.19,99.2,99.19,99.2,994
LZ15,2015-03-11 11:00,11,99.2,99.21,99.2,99.21,1585
LZ15,2015-03-11 11:30,11,99.21,99.21,99.2,99.2,103
LZ15,2015-03-11 12:00,11,99.21,99.21,99.21,99.21,561
LZ15,2015-03-11 12:30,11,99.21,99.21,99.21,99.21,203
LZ15,2015-03-12 02:30,12,99.2,99.21,99.2,99.2,1754
LZ15,2015-03-12 03:00,12,99.21,99.23,99.21,99.22,6014
LZ15,2015-03-12 03:30,12,99.22,99.23,99.21,99.21,1868
LZ15,2015-03-12 04:00,12,99.22,99.23,99.21,99.23,3691
LZ15,2015-03-12 04:30,12,99.22,99.24,99.22,99.23,13168
LZ15,2015-03-12 05:00,12,99.22,99.22,99.22,99.22,2112
LZ15,2015-03-12 05:30,12,99.23,99.23,99.22,99.23,1559
LZ15,2015-03-12 06:00,12,99.22,99.23,99.22,99.23,2638
LZ15,2015-03-12 06:30,12,99.22,99.23,99.22,99.22,3267
LZ15,2015-03-12 07:00,12,99.23,99.23,99.23,99.23,6246
LZ15,2015-03-12 07:30,12,99.23,99.24,99.23,99.23,8009
LZ15,2015-03-12 08:00,12,99.23,99.24,99.23,99.23,3540
LZ15,2015-03-12 08:30,12,99.23,99.23,99.22,99.22,8224
LZ15,2015-03-12 09:00,12,99.22,99.23,99.22,99.23,1935
LZ15,2015-03-12 09:30,12,99.23,99.24,99.23,99.23,1356
LZ15,2015-03-12 10:00,12,99.23,99.24,99.23,99.24,2538
LZ15,2015-03-12 10:30,12,99.23,99.24,99.23,99.24,77
LZ15,2015-03-12 11:00,12,99.23,99.24,99.22,99.23,1678
LZ15,2015-03-12 11:30,12,99.23,99.24,99.23,99.24,3249
LZ15,2015-03-12 12:00,12,99.23,99.23,99.22,99.23,4548
LZ15,2015-03-12 12:30,12,99.23,99.24,99.23,99.24,1144
LZ15,2015-03-13 02:30,13,99.24,99.25,99.23,99.23,3420
LZ15,2015-03-13 03:00,13,99.23,99.24,99.22,99.23,2372
LZ15,2015-03-13 03:30,13,99.22,99.23,99.22,99.23,562
LZ15,2015-03-13 04:00,13,99.23,99.24,99.23,99.23,639
LZ15,2015-03-13 04:30,13,99.23,99.24,99.23,99.23,3537
LZ15,2015-03-13 05:00,13,99.24,99.24,99.24,99.24,898
LZ15,2015-03-13 05:30,13,99.24,99.25,99.24,99.24,5493
LZ15,2015-03-13 06:00,13,99.24,99.25,99.24,99.25,1317
LZ15,2015-03-13 06:30,13,99.25,99.25,99.24,99.24,3050
LZ15,2015-03-13 07:00,13,99.25,99.25,99.24,99.24,144
LZ15,2015-03-13 07:30,13,99.25,99.26,99.25,99.26,2680
LZ15,2015-03-13 08:00,13,99.25,99.26,99.24,99.24,6190
LZ15,2015-03-13 08:30,13,99.25,99.25,99.24,99.24,255
LZ15,2015-03-13 09:00,13,99.25,99.26,99.24,99.26,2417
LZ15,2015-03-13 09:30,13,99.26,99.26,99.25,99.26,2609
LZ15,2015-03-13 10:00,13,99.25,99.26,99.25,99.25,420
LZ15,2015-03-13 10:30,13,99.25,99.26,99.25,99.26,159
LZ15,2015-03-13 11:00,13,99.26,99.26,99.25,99.26,703
LZ15,2015-03-13 11:30,13,99.26,99.26,99.25,99.25,304
LZ15,2015-03-13 12:00,13,99.25,99.26,99.25,99.25,200
LZ15,2015-03-13 12:30,13,99.26,99.26,99.25,99.26,400
LZ15,2015-03-16 02:30,16,99.26,99.27,99.25,99.27,2692
LZ15,2015-03-16 03:00,16,99.26,99.27,99.26,99.26,728
LZ15,2015-03-16 03:30,16,99.26,99.27,99.26,99.26,1338
LZ15,2015-03-16 04:00,16,99.26,99.26,99.25,99.26,1522
LZ15,2015-03-16 04:30,16,99.26,99.27,99.26,99.26,1329
LZ15,2015-03-16 05:00,16,99.26,99.27,99.26,99.27,1525
LZ15,2015-03-16 05:30,16,99.27,99.27,99.26,99.27,113
LZ15,2015-03-16 06:00,16,99.26,99.28,99.26,99.28,6686
LZ15,2015-03-16 06:30,16,99.27,99.27,99.26,99.26,3063
LZ15,2015-03-16 07:00,16,99.27,99.27,99.26,99.27,60
LZ15,2015-03-16 07:30,16,99.26,99.27,99.26,99.27,1731
LZ15,2015-03-16 08:00,16,99.27,99.28,99.27,99.27,1395
LZ15,2015-03-16 08:30,16,99.28,99.28,99.27,99.27,127
LZ15,2015-03-16 09:00,16,99.28,99.28,99.27,99.27,1987
LZ15,2015-03-16 09:30,16,99.27,99.28,99.27,99.28,840
LZ15,2015-03-16 10:00,16,99.27,99.28,99.26,99.26,3394
LZ15,2015-03-16 10:30,16,99.27,99.28,99.26,99.26,4182
LZ15,2015-03-16 11:00,16,99.26,99.27,99.26,99.26,306
LZ15,2015-03-16 11:30,16,99.26,99.27,99.26,99.26,205
LZ15,2015-03-16 12:00,16,99.27,99.27,99.26,99.26,56
LZ15,2015-03-16 12:30,16,99.26,99.27,99.26,99.26,77
LZ15,2015-03-17 02:30,17,99.26,99.27,99.26,99.26,1348
LZ15,2015-03-17 03:00,17,99.27,99.28,99.26,99.27,1057
LZ15,2015-03-17 03:30,17,99.27,99.28,99.27,99.27,251
LZ15,2015-03-17 04:00,17,99.28,99.28,99.27,99.28,145
LZ15,2015-03-17 04:30,17,99.27,99.28,99.27,99.27,536
LZ15,2015-03-17 05:00,17,99.27,99.28,99.27,99.28,121
LZ15,2015-03-17 05:30,17,99.28,99.28,99.27,99.27,217
LZ15,2015-03-17 06:00,17,99.27,99.28,99.27,99.27,39
LZ15,2015-03-17 06:30,17,99.27,99.28,99.27,99.28,6
LZ15,2015-03-17 07:00,17,99.28,99.28,99.27,99.27,122
LZ15,2015-03-17 07:30,17,99.28,99.28,99.26,99.26,3717
LZ15,2015-03-17 08:00,17,99.26,99.27,99.26,99.27,2395
LZ15,2015-03-17 08:30,17,99.26,99.26,99.25,99.26,4439
LZ15,2015-03-17 09:00,17,99.25,99.26,99.24,99.25,5309
LZ15,2015-03-17 09:30,17,99.25,99.26,99.25,99.26,78
LZ15,2015-03-17 10:00,17,99.26,99.26,99.25,99.26,280
LZ15,2015-03-17 10:30,17,99.26,99.26,99.25,99.26,583
LZ15,2015-03-17 11:00,17,99.26,99.26,99.25,99.25,3235
LZ15,2015-03-17 11:30,17,99.26,99.26,99.25,99.25,325
LZ15,2015-03-17 12:00,17,99.25,99.25,99.24,99.24,831
LZ15,2015-03-17 12:30,17,99.24,99.25,99.24,99.24,81
LZ15,2015-03-18 02:30,18,99.25,99.26,99.25,99.26,2435
LZ15,2015-03-18 03:00,18,99.26,99.27,99.25,99.26,6596
LZ15,2015-03-18 03:30,18,99.26,99.26,99.25,99.26,122
LZ15,2015-03-18 04:00,18,99.26,99.26,99.24,99.25,4981
LZ15,2015-03-18 04:30,18,99.26,99.29,99.26,99.29,20554
LZ15,2015-03-18 05:00,18,99.29,99.31,99.29,99.3,5262
LZ15,2015-03-18 05:30,18,99.29,99.3,99.29,99.3,958
LZ15,2015-03-18 06:00,18,99.3,99.3,99.29,99.3,1929
LZ15,2015-03-18 06:30,18,99.3,99.3,99.29,99.29,1930
LZ15,2015-03-18 07:00,18,99.29,99.3,99.29,99.29,850
LZ15,2015-03-18 07:30,18,99.29,99.3,99.29,99.3,920
LZ15,2015-03-18 08:00,18,99.3,99.3,99.29,99.3,1168
LZ15,2015-03-18 08:30,18,99.3,99.3,99.29,99.3,505
LZ15,2015-03-18 09:00,18,99.3,99.3,99.29,99.3,3015
LZ15,2015-03-18 09:30,18,99.3,99.3,99.29,99.3,579
LZ15,2015-03-18 10:00,18,99.3,99.3,99.29,99.3,940
LZ15,2015-03-18 10:30,18,99.3,99.3,99.29,99.3,568
LZ15,2015-03-18 11:00,18,99.3,99.3,99.29,99.29,144
LZ15,2015-03-18 11:30,18,99.29,99.3,99.29,99.29,55
LZ15,2015-03-18 12:00,18,99.29,99.3,99.28,99.29,2517
LZ15,2015-03-18 12:30,18,99.29,99.29,99.28,99.28,1515
LZ15,2015-03-19 02:30,19,99.32,99.34,99.3,99.31,14444
LZ15,2015-03-19 03:00,19,99.31,99.31,99.3,99.31,3090
LZ15,2015-03-19 03:30,19,99.3,99.31,99.3,99.31,751
LZ15,2015-03-19 04:00,19,99.3,99.31,99.3,99.3,640
LZ15,2015-03-19 04:30,19,99.3,99.31,99.3,99.31,267
LZ15,2015-03-19 05:00,19,99.3,99.31,99.3,99.31,3018
LZ15,2015-03-19 05:30,19,99.31,99.31,99.31,99.31,2024
LZ15,2015-03-19 06:00,19,99.31,99.31,99.3,99.31,311
LZ15,2015-03-19 06:30,19,99.31,99.31,99.3,99.31,1173
LZ15,2015-03-19 07:00,19,99.3,99.31,99.3,99.31,2077
LZ15,2015-03-19 07:30,19,99.3,99.31,99.3,99.3,215
LZ15,2015-03-19 08:00,19,99.3,99.31,99.3,99.3,123
LZ15,2015-03-19 08:30,19,99.31,99.36,99.3,99.35,47724
LZ15,2015-03-19 09:00,19,99.34,99.35,99.33,99.34,14358
LZ15,2015-03-19 09:30,19,99.34,99.35,99.34,99.34,6621
LZ15,2015-03-19 10:00,19,99.34,99.34,99.34,99.34,4321
LZ15,2015-03-19 10:30,19,99.34,99.34,99.33,99.33,365
LZ15,2015-03-19 11:00,19,99.33,99.34,99.33,99.33,1309
LZ15,2015-03-19 11:30,19,99.33,99.33,99.32,99.33,3157
LZ15,2015-03-19 12:00,19,99.33,99.33,99.33,99.33,896
LZ15,2015-03-19 12:30,19,99.33,99.33,99.32,99.32,270
LZ15,2015-03-20 02:30,20,99.34,99.35,99.33,99.34,3352
LZ15,2015-03-20 03:00,20,99.34,99.35,99.33,99.33,2941
LZ15,2015-03-20 03:30,20,99.33,99.33,99.33,99.33,71
LZ15,2015-03-20 04:00,20,99.34,99.34,99.32,99.33,2393
LZ15,2015-03-20 04:30,20,99.33,99.33,99.33,99.33,2292
LZ15,2015-03-20 05:00,20,99.33,99.34,99.32,99.33,2717
LZ15,2015-03-20 05:30,20,99.33,99.33,99.33,99.33,938
LZ15,2015-03-20 06:00,20,99.33,99.33,99.33,99.33,1591
LZ15,2015-03-20 06:30,20,99.33,99.33,99.33,99.33,1615
LZ15,2015-03-20 07:00,20,99.33,99.34,99.33,99.33,1209
LZ15,2015-03-20 07:30,20,99.33,99.34,99.33,99.33,107
LZ15,2015-03-20 08:00,20,99.34,99.34,99.33,99.33,207
LZ15,2015-03-20 08:30,20,99.34,99.34,99.33,99.34,2361
LZ15,2015-03-20 09:00,20,99.34,99.34,99.33,99.33,806
LZ15,2015-03-20 09:30,20,99.33,99.34,99.33,99.33,277
LZ15,2015-03-20 10:00,20,99.33,99.34,99.33,99.34,2567
LZ15,2015-03-20 10:30,20,99.34,99.34,99.32,99.33,1734
LZ15,2015-03-20 11:00,20,99.33,99.34,99.33,99.33,1338
LZ15,2015-03-20 11:30,20,99.34,99.34,99.33,99.33,98
LZ15,2015-03-20 12:00,20,99.34,99.34,99.33,99.34,1599
LZ15,2015-03-20 12:30,20,99.34,99.34,99.33,99.33,25
LZ15,2015-03-23 02:30,23,99.35,99.36,99.34,99.35,5256
LZ15,2015-03-23 03:00,23,99.35,99.37,99.35,99.36,22052
LZ15,2015-03-23 03:30,23,99.36,99.36,99.35,99.35,465
LZ15,2015-03-23 04:00,23,99.35,99.36,99.35,99.36,1108
LZ15,2015-03-23 04:30,23,99.35,99.36,99.35,99.36,645
LZ15,2015-03-23 05:00,23,99.36,99.37,99.35,99.37,1533
LZ15,2015-03-23 05:30,23,99.37,99.37,99.36,99.36,3232
LZ15,2015-03-23 06:00,23,99.36,99.37,99.36,99.36,195
LZ15,2015-03-23 06:30,23,99.37,99.37,99.36,99.37,929
LZ15,2015-03-23 07:00,23,99.36,99.36,99.36,99.36,295
LZ15,2015-03-23 07:30,23,99.36,99.37,99.36,99.36,777
LZ15,2015-03-23 08:00,23,99.35,99.36,99.35,99.36,1219
LZ15,2015-03-23 08:30,23,99.36,99.36,99.36,99.36,1062
LZ15,2015-03-23 09:00,23,99.36,99.36,99.35,99.35,612
LZ15,2015-03-23 09:30,23,99.35,99.35,99.34,99.34,1451
LZ15,2015-03-23 10:00,23,99.34,99.35,99.34,99.34,1224
LZ15,2015-03-23 10:30,23,99.34,99.35,99.34,99.34,1529
LZ15,2015-03-23 11:00,23,99.34,99.35,99.34,99.35,1132
LZ15,2015-03-23 11:30,23,99.35,99.35,99.34,99.34,350
LZ15,2015-03-23 12:00,23,99.35,99.35,99.35,99.35,472
LZ15,2015-03-23 12:30,23,99.35,99.35,99.35,99.35,717
LZ15,2015-03-23 13:00,23,99.35,99.35,99.35,99.35,155
LZ15,2015-03-24 02:30,24,99.35,99.36,99.35,99.35,481
LZ15,2015-03-24 03:00,24,99.35,99.37,99.35,99.37,2919
LZ15,2015-03-24 03:30,24,99.36,99.36,99.36,99.36,20
LZ15,2015-03-24 04:00,24,99.37,99.37,99.36,99.37,1715
LZ15,2015-03-24 04:30,24,99.37,99.38,99.36,99.36,7753
LZ15,2015-03-24 05:00,24,99.35,99.37,99.35,99.37,944
LZ15,2015-03-24 05:30,24,99.37,99.37,99.35,99.36,978
LZ15,2015-03-24 06:00,24,99.36,99.36,99.36,99.36,1483
LZ15,2015-03-24 06:30,24,99.36,99.36,99.35,99.35,8
LZ15,2015-03-24 07:00,24,99.36,99.36,99.35,99.36,507
LZ15,2015-03-24 07:30,24,99.36,99.36,99.36,99.36,1543
LZ15,2015-03-24 08:00,24,99.36,99.36,99.36,99.36,1438
LZ15,2015-03-24 08:30,24,99.36,99.37,99.36,99.36,31
LZ15,2015-03-24 09:00,24,99.37,99.37,99.36,99.36,1727
LZ15,2015-03-24 09:30,24,99.36,99.36,99.35,99.35,2464
LZ15,2015-03-24 10:00,24,99.36,99.36,99.35,99.35,63
LZ15,2015-03-24 10:30,24,99.36,99.36,99.35,99.36,114
LZ15,2015-03-24 11:00,24,99.35,99.36,99.35,99.36,907
LZ15,2015-03-24 11:30,24,99.36,99.36,99.35,99.35,54
LZ15,2015-03-24 12:00,24,99.36,99.37,99.36,99.37,1159
LZ15,2015-03-24 12:30,24,99.37,99.37,99.37,99.37,28
LZ15,2015-03-25 02:30,25,99.36,99.38,99.36,99.37,7651
LZ15,2015-03-25 03:00,25,99.38,99.38,99.37,99.37,3676
LZ15,2015-03-25 03:30,25,99.37,99.38,99.36,99.38,3879
LZ15,2015-03-25 04:00,25,99.37,99.37,99.36,99.37,1160
LZ15,2015-03-25 04:30,25,99.37,99.37,99.36,99.37,3095
LZ15,2015-03-25 05:00,25,99.37,99.37,99.37,99.37,841
LZ15,2015-03-25 05:30,25,99.37,99.37,99.37,99.37,2275
LZ15,2015-03-25 06:00,25,99.37,99.38,99.37,99.37,1114
LZ15,2015-03-25 06:30,25,99.37,99.37,99.37,99.37,1265
LZ15,2015-03-25 07:00,25,99.37,99.37,99.36,99.37,375
LZ15,2015-03-25 07:30,25,99.37,99.38,99.37,99.37,4234
LZ15,2015-03-25 08:00,25,99.37,99.38,99.37,99.37,52
LZ15,2015-03-25 08:30,25,99.38,99.38,99.36,99.36,3946
LZ15,2015-03-25 09:00,25,99.36,99.37,99.36,99.36,91
LZ15,2015-03-25 09:30,25,99.37,99.37,99.36,99.37,2996
LZ15,2015-03-25 10:00,25,99.37,99.37,99.36,99.37,285
LZ15,2015-03-25 10:30,25,99.37,99.37,99.36,99.37,260
LZ15,2015-03-25 11:00,25,99.37,99.37,99.36,99.36,763
LZ15,2015-03-25 11:30,25,99.36,99.37,99.36,99.37,40
LZ15,2015-03-25 12:00,25,99.37,99.37,99.36,99.37,349
LZ15,2015-03-25 12:30,25,99.37,99.37,99.36,99.36,88
LZ15,2015-03-26 02:30,26,99.36,99.36,99.34,99.35,4012
LZ15,2015-03-26 03:00,26,99.35,99.35,99.34,99.35,1945
LZ15,2015-03-26 03:30,26,99.35,99.35,99.35,99.35,2489
LZ15,2015-03-26 04:00,26,99.35,99.36,99.35,99.36,891
LZ15,2015-03-26 04:30,26,99.35,99.35,99.34,99.35,2334
LZ15,2015-03-26 05:00,26,99.35,99.36,99.35,99.35,563
LZ15,2015-03-26 05:30,26,99.35,99.35,99.35,99.35,1559
LZ15,2015-03-26 06:00,26,99.34,99.35,99.34,99.35,420
LZ15,2015-03-26 06:30,26,99.34,99.35,99.33,99.34,1526
LZ15,2015-03-26 07:00,26,99.34,99.34,99.33,99.34,1964
LZ15,2015-03-26 07:30,26,99.34,99.34,99.33,99.33,683
LZ15,2015-03-26 08:00,26,99.34,99.34,99.33,99.34,481
LZ15,2015-03-26 08:30,26,99.34,99.35,99.34,99.34,2502
LZ15,2015-03-26 09:00,26,99.34,99.34,99.33,99.33,1597
LZ15,2015-03-26 09:30,26,99.34,99.34,99.33,99.33,1609
LZ15,2015-03-26 10:00,26,99.33,99.34,99.33,99.34,2065
LZ15,2015-03-26 10:30,26,99.34,99.35,99.33,99.34,652
LZ15,2015-03-26 11:00,26,99.34,99.35,99.33,99.34,2442
LZ15,2015-03-26 11:30,26,99.33,99.34,99.33,99.33,364
LZ15,2015-03-26 12:00,26,99.33,99.33,99.33,99.33,1181
LZ15,2015-03-26 12:30,26,99.33,99.33,99.32,99.32,598
LZ15,2015-03-27 02:30,27,99.33,99.35,99.33,99.35,4220
LZ15,2015-03-27 03:00,27,99.34,99.34,99.33,99.33,3329
LZ15,2015-03-27 03:30,27,99.33,99.34,99.33,99.34,145
LZ15,2015-03-27 04:00,27,99.33,99.34,99.32,99.33,1424
LZ15,2015-03-27 04:30,27,99.33,99.34,99.31,99.32,9712
LZ15,2015-03-27 05:00,27,99.32,99.32,99.31,99.31,2272
LZ15,2015-03-27 05:30,27,99.31,99.32,99.31,99.31,2168
LZ15,2015-03-27 06:00,27,99.32,99.32,99.32,99.32,1129
LZ15,2015-03-27 06:30,27,99.32,99.33,99.32,99.33,973
LZ15,2015-03-27 07:00,27,99.33,99.34,99.33,99.34,2909
LZ15,2015-03-27 07:30,27,99.33,99.35,99.33,99.34,5719
LZ15,2015-03-27 08:00,27,99.34,99.34,99.34,99.34,683
LZ15,2015-03-27 08:30,27,99.35,99.35,99.34,99.34,712
LZ15,2015-03-27 09:00,27,99.34,99.35,99.33,99.34,1101
LZ15,2015-03-27 09:30,27,99.34,99.35,99.33,99.34,838
LZ15,2015-03-27 10:00,27,99.34,99.35,99.34,99.35,4541
LZ15,2015-03-27 10:30,27,99.35,99.35,99.34,99.35,193
LZ15,2015-03-27 11:00,27,99.35,99.35,99.34,99.34,3921
LZ15,2015-03-27 11:30,27,99.34,99.34,99.34,99.34,271
LZ15,2015-03-27 12:00,27,99.35,99.35,99.34,99.35,35
LZ15,2015-03-27 12:30,27,99.35,99.35,99.34,99.35,250
LZ15,2015-03-30 01:30,30,99.34,99.35,99.34,99.35,1179
LZ15,2015-03-30 02:00,30,99.34,99.35,99.33,99.33,4956
LZ15,2015-03-30 02:30,30,99.34,99.34,99.33,99.33,86
LZ15,2015-03-30 03:00,30,99.34,99.34,99.33,99.34,18
LZ15,2015-03-30 03:30,30,99.34,99.34,99.33,99.34,27
LZ15,2015-03-30 04:00,30,99.33,99.34,99.33,99.34,42
LZ15,2015-03-30 04:30,30,99.34,99.34,99.33,99.34,2093
LZ15,2015-03-30 05:00,30,99.33,99.34,99.33,99.34,114
LZ15,2015-03-30 05:30,30,99.34,99.34,99.33,99.34,1272
LZ15,2015-03-30 06:00,30,99.34,99.35,99.34,99.35,305
LZ15,2015-03-30 06:30,30,99.35,99.35,99.34,99.34,1294
LZ15,2015-03-30 07:00,30,99.34,99.34,99.34,99.34,394
LZ15,2015-03-30 07:30,30,99.34,99.35,99.34,99.34,1007
LZ15,2015-03-30 08:00,30,99.34,99.34,99.34,99.34,832
LZ15,2015-03-30 08:30,30,99.34,99.34,99.34,99.34,50
LZ15,2015-03-30 09:00,30,99.34,99.34,99.34,99.34,887
LZ15,2015-03-30 09:30,30,99.34,99.35,99.34,99.34,678
LZ15,2015-03-30 10:00,30,99.34,99.35,99.33,99.34,3228
LZ15,2015-03-30 10:30,30,99.33,99.33,99.33,99.33,3
LZ15,2015-03-30 11:30,30,99.33,99.34,99.33,99.34,82
LZ15,2015-03-31 01:30,31,99.34,99.35,99.33,99.34,1379
LZ15,2015-03-31 02:00,31,99.34,99.34,99.33,99.34,117
LZ15,2015-03-31 02:30,31,99.34,99.34,99.33,99.33,131
LZ15,2015-03-31 03:00,31,99.34,99.34,99.34,99.34,148
LZ15,2015-03-31 03:30,31,99.33,99.34,99.32,99.34,2308
LZ15,2015-03-31 04:00,31,99.34,99.34,99.33,99.34,46
LZ15,2015-03-31 04:30,31,99.34,99.34,99.33,99.33,47
LZ15,2015-03-31 05:00,31,99.34,99.34,99.33,99.34,64
LZ15,2015-03-31 05:30,31,99.34,99.34,99.33,99.34,709
LZ15,2015-03-31 06:00,31,99.33,99.35,99.33,99.34,1532
LZ15,2015-03-31 06:30,31,99.34,99.35,99.34,99.35,14
LZ15,2015-03-31 07:00,31,99.34,99.35,99.34,99.34,1786
LZ15,2015-03-31 07:30,31,99.34,99.35,99.33,99.35,1167
LZ15,2015-03-31 08:00,31,99.34,99.35,99.34,99.34,389
LZ15,2015-03-31 08:30,31,99.33,99.35,99.33,99.34,2175
LZ15,2015-03-31 09:00,31,99.34,99.34,99.33,99.34,1295
LZ15,2015-03-31 09:30,31,99.34,99.35,99.33,99.35,2169
LZ15,2015-03-31 10:00,31,99.35,99.35,99.33,99.33,3195
LZ15,2015-03-31 10:30,31,99.34,99.34,99.33,99.33,20
LZ15,2015-03-31 11:00,31,99.34,99.34,99.34,99.34,13
LZ15,2015-03-31 11:30,31,99.33,99.34,99.33,99.33,160
LZ15,2015-04-01 01:30,1,99.34,99.34,99.32,99.33,1613
LZ15,2015-04-01 02:00,1,99.33,99.33,99.32,99.32,2984
LZ15,2015-04-01 02:30,1,99.32,99.33,99.32,99.32,1345
LZ15,2015-04-01 03:00,1,99.32,99.32,99.31,99.32,2999
LZ15,2015-04-01 03:30,1,99.32,99.33,99.32,99.32,1020
LZ15,2015-04-01 04:00,1,99.32,99.33,99.32,99.32,64
LZ15,2015-04-01 04:30,1,99.32,99.33,99.32,99.32,165
LZ15,2015-04-01 05:00,1,99.32,99.33,99.32,99.33,187
LZ15,2015-04-01 05:30,1,99.33,99.33,99.33,99.33,810
LZ15,2015-04-01 06:00,1,99.33,99.34,99.33,99.33,616
LZ15,2015-04-01 06:30,1,99.33,99.34,99.33,99.34,40
LZ15,2015-04-01 07:00,1,99.34,99.35,99.33,99.35,1622
LZ15,2015-04-01 07:30,1,99.35,99.35,99.33,99.33,799
LZ15,2015-04-01 08:00,1,99.33,99.34,99.33,99.33,274
LZ15,2015-04-01 08:30,1,99.33,99.35,99.33,99.35,3935
LZ15,2015-04-01 09:00,1,99.34,99.35,99.34,99.35,456
LZ15,2015-04-01 09:30,1,99.34,99.35,99.33,99.33,860
LZ15,2015-04-01 10:00,1,99.34,99.35,99.33,99.33,2059
LZ15,2015-04-01 10:30,1,99.33,99.34,99.33,99.34,101
LZ15,2015-04-01 11:00,1,99.34,99.34,99.34,99.34,138
LZ15,2015-04-01 11:30,1,99.34,99.34,99.33,99.34,628
LZ15,2015-04-02 01:30,2,99.34,99.35,99.33,99.34,1060
LZ15,2015-04-02 02:00,2,99.33,99.35,99.33,99.34,2343
LZ15,2015-04-02 02:30,2,99.34,99.34,99.33,99.33,202
LZ15,2015-04-02 03:00,2,99.34,99.34,99.33,99.34,1110
LZ15,2015-04-02 03:30,2,99.35,99.35,99.33,99.33,1058
LZ15,2015-04-02 04:00,2,99.33,99.35,99.33,99.35,523
LZ15,2015-04-02 04:30,2,99.34,99.35,99.34,99.35,46
LZ15,2015-04-02 05:00,2,99.34,99.35,99.34,99.34,30
LZ15,2015-04-02 05:30,2,99.34,99.35,99.34,99.34,83
LZ15,2015-04-02 06:00,2,99.34,99.35,99.34,99.34,4288
LZ15,2015-04-02 06:30,2,99.34,99.34,99.34,99.34,1103
LZ15,2015-04-02 07:00,2,99.34,99.34,99.34,99.34,1550
LZ15,2015-04-02 07:30,2,99.34,99.34,99.33,99.33,894
LZ15,2015-04-02 08:00,2,99.34,99.34,99.33,99.33,2037
LZ15,2015-04-02 08:30,2,99.34,99.34,99.33,99.34,145
LZ15,2015-04-02 09:00,2,99.33,99.34,99.33,99.34,667
LZ15,2015-04-02 09:30,2,99.34,99.34,99.33,99.34,515
LZ15,2015-04-02 10:00,2,99.34,99.34,99.33,99.34,1326
LZ15,2015-04-02 10:30,2,99.33,99.34,99.33,99.33,687
LZ15,2015-04-02 11:00,2,99.34,99.34,99.33,99.33,10
LZ15,2015-04-02 11:30,2,99.33,99.34,99.33,99.34,37
LZ15,2015-04-07 01:30,7,99.34,99.36,99.34,99.34,3188
LZ15,2015-04-07 02:00,7,99.34,99.35,99.34,99.34,198
LZ15,2015-04-07 02:30,7,99.35,99.35,99.33,99.34,465
LZ15,2015-04-07 03:00,7,99.33,99.34,99.33,99.33,2879
LZ15,2015-04-07 03:30,7,99.32,99.33,99.32,99.33,109
LZ15,2015-04-07 04:00,7,99.33,99.33,99.32,99.33,1217
LZ15,2015-04-07 04:30,7,99.33,99.33,99.33,99.33,1121
LZ15,2015-04-07 05:00,7,99.33,99.34,99.33,99.34,17
LZ15,2015-04-07 05:30,7,99.33,99.34,99.33,99.33,291
LZ15,2015-04-07 06:00,7,99.34,99.34,99.33,99.33,497
LZ15,2015-04-07 06:30,7,99.33,99.34,99.33,99.33,128
LZ15,2015-04-07 07:00,7,99.34,99.34,99.33,99.33,11
LZ15,2015-04-07 07:30,7,99.33,99.34,99.33,99.34,55
LZ15,2015-04-07 08:00,7,99.34,99.34,99.33,99.34,587
LZ15,2015-04-07 08:30,7,99.34,99.34,99.33,99.34,1048
LZ15,2015-04-07 09:00,7,99.34,99.34,99.33,99.34,630
LZ15,2015-04-07 09:30,7,99.34,99.34,99.33,99.34,1802
LZ15,2015-04-07 10:00,7,99.34,99.34,99.33,99.34,870
LZ15,2015-04-07 10:30,7,99.34,99.35,99.34,99.34,2833
LZ15,2015-04-07 11:00,7,99.34,99.34,99.34,99.34,428
LZ15,2015-04-07 11:30,7,99.34,99.34,99.33,99.34,255
LZ15,2015-04-08 01:30,8,99.34,99.35,99.33,99.34,1308
LZ15,2015-04-08 02:00,8,99.34,99.34,99.33,99.34,3680
LZ15,2015-04-08 02:30,8,99.34,99.35,99.34,99.35,255
LZ15,2015-04-08 03:00,8,99.34,99.35,99.33,99.33,1040
LZ15,2015-04-08 03:30,8,99.34,99.35,99.34,99.34,860
LZ15,2015-04-08 04:00,8,99.34,99.34,99.34,99.34,272
LZ15,2015-04-08 04:30,8,99.33,99.34,99.33,99.34,2048
LZ15,2015-04-08 05:00,8,99.34,99.34,99.34,99.34,2205
LZ15,2015-04-08 05:30,8,99.34,99.34,99.34,99.34,616
LZ15,2015-04-08 06:00,8,99.34,99.34,99.34,99.34,699
LZ15,2015-04-08 06:30,8,99.34,99.34,99.34,99.34,1049
LZ15,2015-04-08 07:00,8,99.33,99.34,99.33,99.34,121
LZ15,2015-04-08 07:30,8,99.33,99.34,99.33,99.34,29
LZ15,2015-04-08 08:00,8,99.34,99.34,99.33,99.34,11
LZ15,2015-04-08 08:30,8,99.33,99.34,99.33,99.34,114
LZ15,2015-04-08 09:00,8,99.34,99.34,99.33,99.34,49
LZ15,2015-04-08 09:30,8,99.34,99.34,99.33,99.34,45
LZ15,2015-04-08 10:00,8,99.34,99.34,99.33,99.34,115
LZ15,2015-04-08 10:30,8,99.33,99.34,99.33,99.33,29
LZ15,2015-04-08 11:00,8,99.33,99.34,99.33,99.33,2435
LZ15,2015-04-08 11:30,8,99.33,99.34,99.33,99.34,537
LZ15,2015-04-09 01:30,9,99.34,99.34,99.32,99.33,2619
LZ15,2015-04-09 02:00,9,99.33,99.34,99.33,99.34,1584
LZ15,2015-04-09 02:30,9,99.34,99.34,99.33,99.33,118
LZ15,2015-04-09 03:00,9,99.34,99.34,99.33,99.33,46
LZ15,2015-04-09 03:30,9,99.34,99.34,99.33,99.34,321
LZ15,2015-04-09 04:00,9,99.34,99.35,99.33,99.34,1124
LZ15,2015-04-09 04:30,9,99.34,99.35,99.34,99.35,254
LZ15,2015-04-09 05:00,9,99.35,99.35,99.34,99.35,30
LZ15,2015-04-09 05:30,9,99.35,99.35,99.34,99.34,143
LZ15,2015-04-09 06:00,9,99.34,99.35,99.34,99.35,152
LZ15,2015-04-09 06:30,9,99.34,99.35,99.34,99.34,4934
LZ15,2015-04-09 07:00,9,99.35,99.35,99.34,99.35,20
LZ15,2015-04-09 07:30,9,99.34,99.35,99.34,99.35,70
LZ15,2015-04-09 08:00,9,99.35,99.35,99.34,99.34,1845
LZ15,2015-04-09 08:30,9,99.34,99.34,99.33,99.34,184
LZ15,2015-04-09 09:00,9,99.34,99.34,99.34,99.34,254
LZ15,2015-04-09 09:30,9,99.34,99.34,99.33,99.33,109
LZ15,2015-04-09 10:00,9,99.34,99.34,99.33,99.34,595
LZ15,2015-04-09 10:30,9,99.34,99.34,99.33,99.34,57
LZ15,2015-04-09 11:00,9,99.34,99.34,99.33,99.34,17
LZ15,2015-04-09 11:30,9,99.34,99.34,99.34,99.34,76
LZ15,2015-04-10 01:30,10,99.33,99.33,99.32,99.32,2404
LZ15,2015-04-10 02:00,10,99.33,99.33,99.32,99.32,84
LZ15,2015-04-10 02:30,10,99.32,99.33,99.32,99.33,315
LZ15,2015-04-10 03:00,10,99.32,99.33,99.32,99.33,147
LZ15,2015-04-10 03:30,10,99.33,99.34,99.33,99.34,3520
LZ15,2015-04-10 04:00,10,99.33,99.34,99.33,99.33,2607
LZ15,2015-04-10 04:30,10,99.33,99.33,99.33,99.33,74
LZ15,2015-04-10 05:00,10,99.33,99.34,99.33,99.33,2148
LZ15,2015-04-10 05:30,10,99.34,99.34,99.33,99.33,312
LZ15,2015-04-10 06:00,10,99.33,99.34,99.33,99.34,13
LZ15,2015-04-10 06:30,10,99.34,99.34,99.33,99.34,176
LZ15,2015-04-10 07:00,10,99.34,99.34,99.33,99.33,1867
LZ15,2015-04-10 07:30,10,99.34,99.34,99.34,99.34,3584
LZ15,2015-04-10 08:00,10,99.34,99.35,99.33,99.34,1068
LZ15,2015-04-10 08:30,10,99.34,99.34,99.34,99.34,1822
LZ15,2015-04-10 09:00,10,99.34,99.34,99.33,99.34,27
LZ15,2015-04-10 09:30,10,99.34,99.34,99.33,99.34,109
LZ15,2015-04-10 10:00,10,99.34,99.34,99.34,99.34,80
LZ15,2015-04-10 10:30,10,99.34,99.35,99.34,99.35,2090
LZ15,2015-04-10 11:00,10,99.34,99.34,99.34,99.34,289
LZ15,2015-04-10 11:30,10,99.34,99.34,99.34,99.34,404
LZ15,2015-04-13 01:30,13,99.34,99.35,99.33,99.34,1301
LZ15,2015-04-13 02:00,13,99.34,99.34,99.33,99.33,135
LZ15,2015-04-13 02:30,13,99.34,99.34,99.33,99.33,124
LZ15,2015-04-13 03:00,13,99.34,99.34,99.33,99.33,2029
LZ15,2015-04-13 03:30,13,99.33,99.33,99.32,99.32,1618
LZ15,2015-04-13 04:00,13,99.32,99.33,99.32,99.33,189
LZ15,2015-04-13 04:30,13,99.32,99.33,99.32,99.33,81
LZ15,2015-04-13 05:00,13,99.33,99.33,99.32,99.32,3
LZ15,2015-04-13 05:30,13,99.32,99.33,99.32,99.33,22
LZ15,2015-04-13 06:00,13,99.33,99.33,99.32,99.32,51
LZ15,2015-04-13 06:30,13,99.33,99.33,99.32,99.32,413
LZ15,2015-04-13 07:00,13,99.33,99.33,99.32,99.33,862
LZ15,2015-04-13 07:30,13,99.33,99.34,99.33,99.33,931
LZ15,2015-04-13 08:00,13,99.34,99.34,99.33,99.33,271
LZ15,2015-04-13 08:30,13,99.33,99.34,99.33,99.33,496
LZ15,2015-04-13 09:00,13,99.33,99.34,99.33,99.33,116
LZ15,2015-04-13 09:30,13,99.34,99.34,99.33,99.34,20
LZ15,2015-04-13 10:00,13,99.34,99.34,99.33,99.34,257
LZ15,2015-04-13 10:30,13,99.34,99.34,99.33,99.34,203
LZ15,2015-04-13 11:00,13,99.34,99.34,99.33,99.33,128
LZ15,2015-04-13 11:30,13,99.34,99.34,99.33,99.33,74
LZ15,2015-04-14 01:30,14,99.34,99.34,99.33,99.33,4341
LZ15,2015-04-14 02:00,14,99.33,99.33,99.33,99.33,1171
LZ15,2015-04-14 02:30,14,99.33,99.34,99.33,99.34,191
LZ15,2015-04-14 03:00,14,99.34,99.35,99.33,99.35,3397
LZ15,2015-04-14 03:30,14,99.35,99.35,99.34,99.35,2551
LZ15,2015-04-14 04:00,14,99.34,99.34,99.33,99.34,1618
LZ15,2015-04-14 04:30,14,99.34,99.35,99.34,99.34,2656
LZ15,2015-04-14 05:00,14,99.34,99.35,99.34,99.34,2056
LZ15,2015-04-14 05:30,14,99.35,99.35,99.34,99.34,358
LZ15,2015-04-14 06:00,14,99.34,99.35,99.34,99.34,2510
LZ15,2015-04-14 06:30,14,99.34,99.34,99.33,99.33,49
LZ15,2015-04-14 07:00,14,99.33,99.34,99.33,99.34,564
LZ15,2015-04-14 07:30,14,99.34,99.35,99.34,99.35,2494
LZ15,2015-04-14 08:00,14,99.35,99.35,99.34,99.34,4273
LZ15,2015-04-14 08:30,14,99.35,99.35,99.34,99.34,97
LZ15,2015-04-14 09:00,14,99.35,99.35,99.34,99.35,217
LZ15,2015-04-14 09:30,14,99.35,99.35,99.34,99.35,609
LZ15,2015-04-14 10:00,14,99.35,99.36,99.35,99.36,3209
LZ15,2015-04-14 10:30,14,99.36,99.36,99.35,99.35,2087
LZ15,2015-04-14 11:00,14,99.35,99.36,99.35,99.35,569
LZ15,2015-04-14 11:30,14,99.35,99.36,99.35,99.35,1439
LZ15,2015-04-15 01:30,15,99.35,99.36,99.34,99.35,2555
LZ15,2015-04-15 02:00,15,99.34,99.35,99.34,99.35,325
LZ15,2015-04-15 02:30,15,99.34,99.35,99.34,99.35,840
LZ15,2015-04-15 03:00,15,99.35,99.35,99.34,99.34,41
LZ15,2015-04-15 03:30,15,99.35,99.35,99.34,99.35,435
LZ15,2015-04-15 04:00,15,99.35,99.35,99.34,99.34,344
LZ15,2015-04-15 04:30,15,99.34,99.35,99.34,99.35,923
LZ15,2015-04-15 05:00,15,99.34,99.35,99.34,99.34,505
LZ15,2015-04-15 05:30,15,99.34,99.35,99.34,99.35,77
LZ15,2015-04-15 06:00,15,99.34,99.35,99.34,99.34,410
LZ15,2015-04-15 06:30,15,99.34,99.35,99.34,99.34,693
LZ15,2015-04-15 07:00,15,99.34,99.35,99.33,99.34,1938
LZ15,2015-04-15 07:30,15,99.34,99.34,99.33,99.34,3534
LZ15,2015-04-15 08:00,15,99.34,99.34,99.34,99.34,2032
LZ15,2015-04-15 08:30,15,99.34,99.34,99.33,99.34,1862
LZ15,2015-04-15 09:00,15,99.34,99.34,99.33,99.34,492
LZ15,2015-04-15 09:30,15,99.34,99.34,99.33,99.34,231
LZ15,2015-04-15 10:00,15,99.34,99.34,99.33,99.33,695
LZ15,2015-04-15 10:30,15,99.34,99.34,99.34,99.34,441
LZ15,2015-04-15 11:00,15,99.33,99.34,99.33,99.33,421
LZ15,2015-04-15 11:30,15,99.33,99.34,99.33,99.33,55
LZ15,2015-04-16 01:30,16,99.33,99.34,99.33,99.34,241
LZ15,2015-04-16 02:00,16,99.34,99.34,99.33,99.33,568
LZ15,2015-04-16 02:30,16,99.33,99.34,99.33,99.33,325
LZ15,2015-04-16 03:00,16,99.34,99.34,99.33,99.33,658
LZ15,2015-04-16 03:30,16,99.33,99.34,99.33,99.33,39
LZ15,2015-04-16 04:00,16,99.34,99.34,99.34,99.34,18
LZ15,2015-04-16 04:30,16,99.34,99.34,99.33,99.33,37
LZ15,2015-04-16 05:00,16,99.34,99.34,99.33,99.33,197
LZ15,2015-04-16 05:30,16,99.34,99.35,99.34,99.34,7204
LZ15,2015-04-16 06:00,16,99.34,99.35,99.33,99.34,701
LZ15,2015-04-16 06:30,16,99.34,99.35,99.34,99.35,128
LZ15,2015-04-16 07:00,16,99.35,99.35,99.34,99.34,564
LZ15,2015-04-16 07:30,16,99.35,99.35,99.34,99.35,335
LZ15,2015-04-16 08:00,16,99.34,99.35,99.33,99.33,584
LZ15,2015-04-16 08:30,16,99.33,99.34,99.33,99.33,74
LZ15,2015-04-16 09:00,16,99.34,99.34,99.33,99.33,3861
LZ15,2015-04-16 09:30,16,99.33,99.33,99.33,99.33,2111
LZ15,2015-04-16 10:00,16,99.32,99.33,99.32,99.33,3120
LZ15,2015-04-16 10:30,16,99.32,99.33,99.32,99.32,381
LZ15,2015-04-16 11:00,16,99.32,99.33,99.32,99.32,84
LZ15,2015-04-16 11:30,16,99.32,99.33,99.32,99.32,45
LZ15,2015-04-17 01:30,17,99.33,99.34,99.33,99.34,2823
LZ15,2015-04-17 02:00,17,99.33,99.34,99.33,99.33,2902
LZ15,2015-04-17 02:30,17,99.33,99.34,99.33,99.33,758
LZ15,2015-04-17 03:00,17,99.33,99.33,99.33,99.33,1194
LZ15,2015-04-17 03:30,17,99.33,99.33,99.32,99.32,925
LZ15,2015-04-17 04:00,17,99.32,99.32,99.32,99.32,298
LZ15,2015-04-17 04:30,17,99.32,99.33,99.32,99.33,56
LZ15,2015-04-17 05:00,17,99.32,99.34,99.32,99.33,3151
LZ15,2015-04-17 05:30,17,99.33,99.34,99.33,99.33,3064
LZ15,2015-04-17 06:00,17,99.33,99.33,99.33,99.33,124
LZ15,2015-04-17 06:30,17,99.33,99.33,99.33,99.33,148
LZ15,2015-04-17 07:00,17,99.33,99.33,99.33,99.33,224
LZ15,2015-04-17 07:30,17,99.33,99.33,99.31,99.32,5787
LZ15,2015-04-17 08:00,17,99.32,99.33,99.31,99.32,3914
LZ15,2015-04-17 08:30,17,99.32,99.33,99.32,99.32,1935
LZ15,2015-04-17 09:00,17,99.32,99.33,99.3,99.31,8617
LZ15,2015-04-17 09:30,17,99.31,99.31,99.3,99.31,6781
LZ15,2015-04-17 10:00,17,99.31,99.32,99.31,99.31,433
LZ15,2015-04-17 10:30,17,99.31,99.32,99.31,99.31,1001
LZ15,2015-04-17 11:00,17,99.32,99.32,99.31,99.32,670
LZ15,2015-04-17 11:30,17,99.32,99.32,99.31,99.32,686
LZ15,2015-04-17 12:00,17,99.32,99.32,99.32,99.32,2
LZ15,2015-04-20 01:30,20,99.32,99.32,99.31,99.32,200
LZ15,2015-04-20 02:00,20,99.31,99.32,99.31,99.32,357
LZ15,2015-04-20 02:30,20,99.31,99.32,99.31,99.32,988
LZ15,2015-04-20 03:00,20,99.32,99.32,99.31,99.31,203
LZ15,2015-04-20 03:30,20,99.31,99.31,99.3,99.3,3915
LZ15,2015-04-20 04:00,20,99.3,99.3,99.29,99.29,6821
LZ15,2015-04-20 04:30,20,99.29,99.29,99.28,99.29,8549
LZ15,2015-04-20 05:00,20,99.29,99.29,99.29,99.29,2676
LZ15,2015-04-20 05:30,20,99.29,99.29,99.29,99.29,2
LZ15,2015-04-20 06:00,20,99.29,99.29,99.29,99.29,1267
LZ15,2015-04-20 06:30,20,99.28,99.3,99.28,99.3,4195
LZ15,2015-04-20 07:00,20,99.29,99.3,99.29,99.29,1612
LZ15,2015-04-20 07:30,20,99.3,99.3,99.29,99.29,4670
LZ15,2015-04-20 08:00,20,99.28,99.29,99.28,99.29,163
LZ15,2015-04-20 08:30,20,99.29,99.3,99.29,99.3,6323
LZ15,2015-04-20 09:00,20,99.3,99.31,99.29,99.3,1439
LZ15,2015-04-20 09:30,20,99.29,99.29,99.28,99.28,1835
LZ15,2015-04-20 10:00,20,99.29,99.29,99.28,99.28,363
LZ15,2015-04-20 10:30,20,99.29,99.3,99.29,99.29,3157
LZ15,2015-04-20 11:00,20,99.29,99.29,99.29,99.29,661
LZ15,2015-04-20 11:30,20,99.29,99.29,99.29,99.29,760
LZ15,2015-04-21 01:30,21,99.3,99.3,99.29,99.3,450
LZ15,2015-04-21 02:00,21,99.3,99.3,99.29,99.3,2088
LZ15,2015-04-21 02:30,21,99.3,99.3,99.29,99.3,1624
LZ15,2015-04-21 03:00,21,99.3,99.31,99.29,99.3,3094
LZ15,2015-04-21 03:30,21,99.3,99.31,99.3,99.3,946
LZ15,2015-04-21 04:00,21,99.3,99.3,99.3,99.3,115
LZ15,2015-04-21 04:30,21,99.3,99.3,99.3,99.3,1919
LZ15,2015-04-21 05:00,21,99.3,99.3,99.29,99.3,12932
LZ15,2015-04-21 05:30,21,99.3,99.31,99.3,99.31,1458
LZ15,2015-04-21 06:00,21,99.3,99.3,99.3,99.3,91
LZ15,2015-04-21 06:30,21,99.3,99.31,99.29,99.29,1322
LZ15,2015-04-21 07:00,21,99.3,99.3,99.29,99.3,1622
LZ15,2015-04-21 07:30,21,99.3,99.3,99.29,99.29,134
LZ15,2015-04-21 08:00,21,99.29,99.3,99.28,99.28,8702
LZ15,2015-04-21 08:30,21,99.28,99.29,99.27,99.29,12900
LZ15,2015-04-21 09:00,21,99.28,99.29,99.28,99.28,598
LZ15,2015-04-21 09:30,21,99.29,99.29,99.28,99.29,3517
LZ15,2015-04-21 10:00,21,99.29,99.29,99.28,99.29,4527
LZ15,2015-04-21 10:30,21,99.29,99.29,99.29,99.29,1599
LZ15,2015-04-21 11:00,21,99.3,99.3,99.29,99.3,269
LZ15,2015-04-21 11:30,21,99.29,99.3,99.29,99.3,78
LZ15,2015-04-22 01:30,22,99.29,99.3,99.29,99.3,80
LZ15,2015-04-22 02:00,22,99.29,99.3,99.29,99.29,542
LZ15,2015-04-22 02:30,22,99.29,99.3,99.29,99.29,2851
LZ15,2015-04-22 03:00,22,99.29,99.29,99.28,99.29,1670
LZ15,2015-04-22 03:30,22,99.29,99.29,99.27,99.27,17620
LZ15,2015-04-22 04:00,22,99.27,99.28,99.27,99.27,2153
LZ15,2015-04-22 04:30,22,99.27,99.27,99.26,99.27,10722
LZ15,2015-04-22 05:00,22,99.27,99.27,99.26,99.27,9935
LZ15,2015-04-22 05:30,22,99.27,99.27,99.26,99.26,164
LZ15,2015-04-22 06:00,22,99.27,99.27,99.25,99.26,18445
LZ15,2015-04-22 06:30,22,99.26,99.27,99.26,99.26,6746
LZ15,2015-04-22 07:00,22,99.26,99.26,99.25,99.26,4415
LZ15,2015-04-22 07:30,22,99.26,99.26,99.25,99.25,3911
LZ15,2015-04-22 08:00,22,99.26,99.26,99.25,99.26,238
LZ15,2015-04-22 08:30,22,99.25,99.26,99.25,99.25,5729
LZ15,2015-04-22 09:00,22,99.25,99.25,99.24,99.24,6497
LZ15,2015-04-22 09:30,22,99.24,99.25,99.24,99.25,4356
LZ15,2015-04-22 10:00,22,99.25,99.25,99.23,99.24,9427
LZ15,2015-04-22 10:30,22,99.24,99.25,99.24,99.24,2219
LZ15,2015-04-22 11:00,22,99.24,99.24,99.23,99.23,1163
LZ15,2015-04-22 11:30,22,99.23,99.23,99.23,99.23,215
LZ15,2015-04-23 01:30,23,99.24,99.24,99.22,99.24,7601
LZ15,2015-04-23 02:00,23,99.24,99.25,99.23,99.24,2291
LZ15,2015-04-23 02:30,23,99.25,99.25,99.24,99.25,1507
LZ15,2015-04-23 03:00,23,99.25,99.25,99.24,99.25,1485
LZ15,2015-04-23 03:30,23,99.24,99.27,99.24,99.26,13651
LZ15,2015-04-23 04:00,23,99.25,99.26,99.25,99.25,488
LZ15,2015-04-23 04:30,23,99.25,99.25,99.24,99.25,3058
LZ15,2015-04-23 05:00,23,99.25,99.26,99.24,99.25,2935
LZ15,2015-04-23 05:30,23,99.25,99.26,99.25,99.26,1436
LZ15,2015-04-23 06:00,23,99.26,99.26,99.25,99.26,350
LZ15,2015-04-23 06:30,23,99.26,99.26,99.25,99.26,57
LZ15,2015-04-23 07:00,23,99.26,99.26,99.25,99.26,1412
LZ15,2015-04-23 07:30,23,99.26,99.26,99.25,99.25,409
LZ15,2015-04-23 08:00,23,99.26,99.26,99.25,99.26,432
LZ15,2015-04-23 08:30,23,99.26,99.26,99.25,99.26,2486
LZ15,2015-04-23 09:00,23,99.26,99.26,99.24,99.25,5529
LZ15,2015-04-23 09:30,23,99.26,99.26,99.25,99.26,514
LZ15,2015-04-23 10:00,23,99.26,99.26,99.25,99.26,3751
LZ15,2015-04-23 10:30,23,99.25,99.26,99.25,99.25,47
LZ15,2015-04-23 11:00,23,99.26,99.26,99.25,99.26,64
LZ15,2015-04-23 11:30,23,99.25,99.26,99.25,99.26,60
LZ15,2015-04-24 01:30,24,99.26,99.26,99.25,99.26,2406
LZ15,2015-04-24 02:00,24,99.26,99.26,99.25,99.25,494
LZ15,2015-04-24 02:30,24,99.25,99.26,99.25,99.25,680
LZ15,2015-04-24 03:00,24,99.26,99.26,99.24,99.25,14432
LZ15,2015-04-24 03:30,24,99.24,99.24,99.23,99.24,3514
LZ15,2015-04-24 04:00,24,99.24,99.24,99.24,99.24,1751
LZ15,2015-04-24 04:30,24,99.24,99.25,99.24,99.25,7959
LZ15,2015-04-24 05:00,24,99.25,99.26,99.25,99.25,4974
LZ15,2015-04-24 05:30,24,99.25,99.25,99.24,99.25,1883
LZ15,2015-04-24 06:00,24,99.25,99.25,99.24,99.25,1056
LZ15,2015-04-24 06:30,24,99.26,99.26,99.25,99.26,117
LZ15,2015-04-24 07:00,24,99.26,99.26,99.25,99.26,2946
LZ15,2015-04-24 07:30,24,99.26,99.27,99.25,99.27,7138
LZ15,2015-04-24 08:00,24,99.27,99.27,99.26,99.27,1396
LZ15,2015-04-24 08:30,24,99.27,99.27,99.26,99.26,2515
LZ15,2015-04-24 09:00,24,99.27,99.27,99.26,99.27,87
LZ15,2015-04-24 09:30,24,99.26,99.27,99.26,99.27,2300
LZ15,2015-04-24 10:00,24,99.27,99.27,99.26,99.27,1958
LZ15,2015-04-24 10:30,24,99.27,99.27,99.26,99.27,134
LZ15,2015-04-24 11:00,24,99.27,99.27,99.26,99.27,9
LZ15,2015-04-24 11:30,24,99.26,99.27,99.26,99.27,414
LZ15,2015-04-27 01:30,27,99.27,99.27,99.27,99.27,1930
LZ15,2015-04-27 02:00,27,99.27,99.27,99.26,99.26,5431
LZ15,2015-04-27 02:30,27,99.26,99.26,99.25,99.25,1389
LZ15,2015-04-27 03:00,27,99.25,99.26,99.25,99.26,112
LZ15,2015-04-27 03:30,27,99.25,99.26,99.25,99.25,3609
LZ15,2015-04-27 04:00,27,99.26,99.26,99.26,99.26,6317
LZ15,2015-04-27 04:30,27,99.26,99.26,99.26,99.26,84
LZ15,2015-04-27 05:00,27,99.26,99.26,99.26,99.26,699
LZ15,2015-04-27 05:30,27,99.26,99.26,99.25,99.26,1386
LZ15,2015-04-27 06:00,27,99.26,99.26,99.25,99.26,431
LZ15,2015-04-27 06:30,27,99.26,99.26,99.25,99.25,242
LZ15,2015-04-27 07:00,27,99.26,99.26,99.25,99.25,738
LZ15,2015-04-27 07:30,27,99.25,99.26,99.25,99.25,396
LZ15,2015-04-27 08:00,27,99.25,99.27,99.25,99.27,974
LZ15,2015-04-27 08:30,27,99.26,99.26,99.25,99.25,853
LZ15,2015-04-27 09:00,27,99.26,99.27,99.25,99.27,1415
LZ15,2015-04-27 09:30,27,99.27,99.27,99.25,99.26,2271
LZ15,2015-04-27 10:00,27,99.26,99.27,99.26,99.26,880
LZ15,2015-04-27 10:30,27,99.26,99.27,99.26,99.26,60
LZ15,2015-04-27 11:00,27,99.26,99.26,99.26,99.26,107
LZ15,2015-04-27 11:30,27,99.26,99.27,99.26,99.27,160
LZ15,2015-04-28 01:30,28,99.26,99.27,99.26,99.27,336
LZ15,2015-04-28 02:00,28,99.27,99.27,99.26,99.27,62
LZ15,2015-04-28 02:30,28,99.27,99.27,99.26,99.27,481
LZ15,2015-04-28 03:00,28,99.26,99.27,99.26,99.26,741
LZ15,2015-04-28 03:30,28,99.27,99.29,99.27,99.28,7210
LZ15,2015-04-28 04:00,28,99.28,99.28,99.27,99.27,402
LZ15,2015-04-28 04:30,28,99.27,99.28,99.27,99.27,43
LZ15,2015-04-28 05:00,28,99.27,99.28,99.27,99.27,304
LZ15,2015-04-28 05:30,28,99.27,99.28,99.27,99.27,251
LZ15,2015-04-28 06:00,28,99.27,99.28,99.27,99.28,587
LZ15,2015-04-28 06:30,28,99.27,99.28,99.27,99.27,67
LZ15,2015-04-28 07:00,28,99.28,99.28,99.27,99.27,80
LZ15,2015-04-28 07:30,28,99.27,99.28,99.27,99.28,52
LZ15,2015-04-28 08:00,28,99.27,99.28,99.26,99.27,5735
LZ15,2015-04-28 08:30,28,99.27,99.28,99.26,99.27,7398
LZ15,2015-04-28 09:00,28,99.27,99.28,99.27,99.27,2136
LZ15,2015-04-28 09:30,28,99.27,99.28,99.26,99.27,1548
LZ15,2015-04-28 10:00,28,99.27,99.28,99.27,99.27,847
LZ15,2015-04-28 10:30,28,99.27,99.27,99.27,99.27,759
LZ15,2015-04-28 11:30,28,99.27,99.28,99.27,99.27,334
LZ15,2015-04-29 01:30,29,99.27,99.27,99.26,99.27,1055
LZ15,2015-04-29 02:00,29,99.27,99.27,99.26,99.26,1157
LZ15,2015-04-29 02:30,29,99.26,99.27,99.26,99.27,255
LZ15,2015-04-29 03:00,29,99.26,99.27,99.25,99.26,5027
LZ15,2015-04-29 03:30,29,99.26,99.27,99.26,99.26,508
LZ15,2015-04-29 04:00,29,99.26,99.27,99.25,99.26,860
LZ15,2015-04-29 04:30,29,99.26,99.26,99.25,99.25,2005
LZ15,2015-04-29 05:00,29,99.25,99.26,99.25,99.26,1607
LZ15,2015-04-29 05:30,29,99.26,99.26,99.26,99.26,195
LZ15,2015-04-29 06:00,29,99.26,99.26,99.25,99.25,1093
LZ15,2015-04-29 06:30,29,99.25,99.26,99.25,99.25,84
LZ15,2015-04-29 07:00,29,99.26,99.26,99.25,99.26,273
LZ15,2015-04-29 07:30,29,99.26,99.27,99.26,99.26,4618
LZ15,2015-04-29 08:00,29,99.26,99.27,99.25,99.26,2315
LZ15,2015-04-29 08:30,29,99.26,99.26,99.25,99.26,348
LZ15,2015-04-29 09:00,29,99.26,99.27,99.25,99.27,1577
LZ15,2015-04-29 09:30,29,99.27,99.27,99.26,99.27,598
LZ15,2015-04-29 10:00,29,99.27,99.27,99.26,99.26,315
LZ15,2015-04-29 10:30,29,99.27,99.27,99.26,99.27,123
LZ15,2015-04-29 11:00,29,99.26,99.26,99.26,99.26,1077
LZ15,2015-04-29 11:30,29,99.26,99.27,99.26,99.26,127
LZ15,2015-04-30 01:30,30,99.26,99.27,99.26,99.27,247
LZ15,2015-04-30 02:00,30,99.26,99.26,99.25,99.25,6515
LZ15,2015-04-30 02:30,30,99.25,99.26,99.25,99.26,2640
LZ15,2015-04-30 03:00,30,99.25,99.25,99.24,99.25,5395
LZ15,2015-04-30 03:30,30,99.25,99.26,99.25,99.25,1016
LZ15,2015-04-30 04:00,30,99.26,99.26,99.25,99.25,17
LZ15,2015-04-30 04:30,30,99.26,99.26,99.25,99.26,2745
LZ15,2015-04-30 05:00,30,99.26,99.27,99.25,99.26,482
LZ15,2015-04-30 05:30,30,99.26,99.27,99.26,99.27,863
LZ15,2015-04-30 06:00,30,99.27,99.27,99.25,99.26,2004
LZ15,2015-04-30 06:30,30,99.25,99.26,99.25,99.25,74
LZ15,2015-04-30 07:00,30,99.26,99.26,99.25,99.26,278
LZ15,2015-04-30 07:30,30,99.25,99.26,99.25,99.25,3934
LZ15,2015-04-30 08:00,30,99.24,99.25,99.24,99.25,1424
LZ15,2015-04-30 08:30,30,99.25,99.26,99.24,99.25,1093
LZ15,2015-04-30 09:00,30,99.25,99.26,99.24,99.26,1024
LZ15,2015-04-30 09:30,30,99.25,99.26,99.24,99.25,1841
LZ15,2015-04-30 10:00,30,99.25,99.26,99.25,99.25,1752
LZ15,2015-04-30 10:30,30,99.25,99.26,99.25,99.26,296
LZ15,2015-04-30 11:00,30,99.26,99.26,99.25,99.25,506
LZ15,2015-04-30 11:30,30,99.25,99.26,99.25,99.25,47
LZ15,2015-05-01 01:30,1,99.25,99.26,99.24,99.25,2073
LZ15,2015-05-01 02:00,1,99.25,99.26,99.25,99.25,273
LZ15,2015-05-01 02:30,1,99.26,99.26,99.25,99.26,198
LZ15,2015-05-01 03:00,1,99.26,99.26,99.25,99.26,698
LZ15,2015-05-01 03:30,1,99.26,99.27,99.26,99.27,2109
LZ15,2015-05-01 04:00,1,99.27,99.27,99.26,99.26,266
LZ15,2015-05-01 04:30,1,99.27,99.27,99.26,99.26,73
LZ15,2015-05-01 05:00,1,99.27,99.27,99.26,99.27,318
LZ15,2015-05-01 05:30,1,99.26,99.26,99.26,99.26,62
LZ15,2015-05-01 06:00,1,99.26,99.27,99.26,99.26,40
LZ15,2015-05-01 06:30,1,99.26,99.26,99.25,99.26,1632
LZ15,2015-05-01 07:00,1,99.26,99.26,99.25,99.26,1938
LZ15,2015-05-01 07:30,1,99.26,99.27,99.26,99.27,491
LZ15,2015-05-01 08:00,1,99.26,99.27,99.26,99.26,745
LZ15,2015-05-01 08:30,1,99.26,99.26,99.25,99.26,688
LZ15,2015-05-01 09:00,1,99.26,99.26,99.24,99.25,2299
LZ15,2015-05-01 09:30,1,99.25,99.26,99.25,99.26,2693
LZ15,2015-05-01 10:00,1,99.26,99.26,99.25,99.26,348
LZ15,2015-05-01 10:30,1,99.25,99.25,99.25,99.25,115
LZ15,2015-05-01 11:00,1,99.25,99.25,99.25,99.25,650
LZ15,2015-05-01 11:30,1,99.25,99.25,99.25,99.25,5
LZ15,2015-05-05 01:30,5,99.25,99.26,99.24,99.24,5388
LZ15,2015-05-05 02:00,5,99.24,99.25,99.24,99.25,7107
LZ15,2015-05-05 02:30,5,99.25,99.26,99.25,99.25,2194
LZ15,2015-05-05 03:00,5,99.25,99.25,99.25,99.25,2755
LZ15,2015-05-05 03:30,5,99.25,99.25,99.25,99.25,306
LZ15,2015-05-05 04:00,5,99.25,99.25,99.25,99.25,95
LZ15,2015-05-05 04:30,5,99.25,99.25,99.25,99.25,1956
LZ15,2015-05-05 05:00,5,99.25,99.26,99.25,99.25,7819
LZ15,2015-05-05 05:30,5,99.25,99.25,99.24,99.24,479
LZ15,2015-05-05 06:00,5,99.25,99.25,99.24,99.25,2179
LZ15,2015-05-05 06:30,5,99.25,99.25,99.24,99.25,852
LZ15,2015-05-05 07:00,5,99.25,99.25,99.24,99.24,1646
LZ15,2015-05-05 07:30,5,99.25,99.25,99.24,99.24,184
LZ15,2015-05-05 08:00,5,99.24,99.25,99.23,99.23,3166
LZ15,2015-05-05 08:30,5,99.23,99.24,99.22,99.22,9941
LZ15,2015-05-05 09:00,5,99.22,99.23,99.21,99.22,9335
LZ15,2015-05-05 09:30,5,99.22,99.24,99.22,99.22,6519
LZ15,2015-05-05 10:00,5,99.22,99.23,99.22,99.23,1176
LZ15,2015-05-05 10:30,5,99.22,99.23,99.22,99.23,515
LZ15,2015-05-05 11:00,5,99.23,99.23,99.22,99.22,505
LZ15,2015-05-05 11:30,5,99.23,99.23,99.22,99.23,1627
LZ15,2015-05-06 01:30,6,99.22,99.23,99.21,99.22,6661
LZ15,2015-05-06 02:00,6,99.23,99.24,99.23,99.23,10977
LZ15,2015-05-06 02:30,6,99.23,99.23,99.22,99.23,2844
LZ15,2015-05-06 03:00,6,99.23,99.25,99.23,99.24,3611
LZ15,2015-05-06 03:30,6,99.24,99.25,99.23,99.24,3851
LZ15,2015-05-06 04:00,6,99.24,99.25,99.24,99.24,485
LZ15,2015-05-06 04:30,6,99.24,99.24,99.23,99.23,1199
LZ15,2015-05-06 05:00,6,99.23,99.24,99.23,99.24,117
LZ15,2015-05-06 05:30,6,99.23,99.24,99.23,99.24,3833
LZ15,2015-05-06 06:00,6,99.24,99.24,99.24,99.24,1930
LZ15,2015-05-06 06:30,6,99.24,99.24,99.24,99.24,1110
LZ15,2015-05-06 07:00,6,99.24,99.25,99.24,99.25,1490
LZ15,2015-05-06 07:30,6,99.24,99.25,99.24,99.24,1515
LZ15,2015-05-06 08:00,6,99.24,99.25,99.24,99.25,335
LZ15,2015-05-06 08:30,6,99.25,99.25,99.24,99.25,329
LZ15,2015-05-06 09:00,6,99.25,99.25,99.24,99.24,283
LZ15,2015-05-06 09:30,6,99.25,99.25,99.24,99.25,3701
LZ15,2015-05-06 10:00,6,99.24,99.25,99.24,99.24,237
LZ15,2015-05-06 10:30,6,99.25,99.25,99.24,99.25,90
LZ15,2015-05-06 11:00,6,99.24,99.25,99.24,99.24,149
LZ15,2015-05-06 11:30,6,99.25,99.25,99.24,99.24,214
LZ15,2015-05-07 01:30,7,99.24,99.25,99.24,99.25,1018
LZ15,2015-05-07 02:00,7,99.24,99.25,99.24,99.25,187
LZ15,2015-05-07 02:30,7,99.25,99.25,99.24,99.25,1352
LZ15,2015-05-07 03:00,7,99.24,99.25,99.24,99.24,80
LZ15,2015-05-07 03:30,7,99.25,99.25,99.24,99.24,469
LZ15,2015-05-07 04:00,7,99.25,99.25,99.23,99.24,5020
LZ15,2015-05-07 04:30,7,99.23,99.24,99.23,99.24,1248
LZ15,2015-05-07 05:00,7,99.25,99.25,99.24,99.24,75
LZ15,2015-05-07 05:30,7,99.24,99.25,99.24,99.25,36
LZ15,2015-05-07 06:00,7,99.25,99.26,99.24,99.25,5371
LZ15,2015-05-07 06:30,7,99.25,99.26,99.25,99.25,4913
LZ15,2015-05-07 07:00,7,99.25,99.26,99.25,99.25,427
LZ15,2015-05-07 07:30,7,99.25,99.25,99.25,99.25,1442
LZ15,2015-05-07 08:00,7,99.26,99.26,99.25,99.25,45
LZ15,2015-05-07 08:30,7,99.26,99.27,99.25,99.26,1235
LZ15,2015-05-07 09:00,7,99.26,99.27,99.25,99.25,1342
LZ15,2015-05-07 09:30,7,99.26,99.26,99.26,99.26,736
LZ15,2015-05-07 10:00,7,99.26,99.27,99.26,99.26,74
LZ15,2015-05-07 10:30,7,99.26,99.27,99.26,99.27,271
LZ15,2015-05-07 11:00,7,99.26,99.27,99.26,99.26,905
LZ15,2015-05-07 11:30,7,99.26,99.27,99.26,99.26,153
LZ15,2015-05-08 01:30,8,99.28,99.31,99.28,99.29,12327
LZ15,2015-05-08 02:00,8,99.29,99.3,99.28,99.28,5849
LZ15,2015-05-08 02:30,8,99.28,99.28,99.27,99.27,718
LZ15,2015-05-08 03:00,8,99.28,99.28,99.27,99.28,770
LZ15,2015-05-08 03:30,8,99.27,99.28,99.27,99.28,117
LZ15,2015-05-08 04:00,8,99.28,99.28,99.28,99.28,3177
LZ15,2015-05-08 04:30,8,99.27,99.28,99.27,99.28,427
LZ15,2015-05-08 05:00,8,99.28,99.28,99.28,99.28,43
LZ15,2015-05-08 05:30,8,99.27,99.28,99.27,99.27,1575
LZ15,2015-05-08 06:00,8,99.27,99.27,99.27,99.27,509
LZ15,2015-05-08 06:30,8,99.27,99.27,99.26,99.27,288
LZ15,2015-05-08 07:00,8,99.27,99.28,99.26,99.27,1851
LZ15,2015-05-08 07:30,8,99.27,99.29,99.27,99.28,4958
LZ15,2015-05-08 08:00,8,99.28,99.29,99.28,99.29,1340
LZ15,2015-05-08 08:30,8,99.29,99.3,99.29,99.3,1043
LZ15,2015-05-08 09:00,8,99.29,99.3,99.29,99.3,2090
LZ15,2015-05-08 09:30,8,99.29,99.29,99.28,99.29,3278
LZ15,2015-05-08 10:00,8,99.29,99.3,99.29,99.29,711
LZ15,2015-05-08 10:30,8,99.3,99.3,99.29,99.3,280
LZ15,2015-05-08 11:00,8,99.29,99.3,99.29,99.3,192
LZ15,2015-05-08 11:30,8,99.29,99.3,99.29,99.29,71
LZ15,2015-05-11 01:30,11,99.29,99.3,99.29,99.29,1932
LZ15,2015-05-11 02:00,11,99.29,99.29,99.28,99.28,2080
LZ15,2015-05-11 02:30,11,99.28,99.28,99.27,99.27,515
LZ15,2015-05-11 03:00,11,99.27,99.28,99.27,99.28,1538
LZ15,2015-05-11 03:30,11,99.27,99.28,99.27,99.27,2983
LZ15,2015-05-11 04:00,11,99.27,99.27,99.26,99.27,975
LZ15,2015-05-11 04:30,11,99.27,99.27,99.26,99.27,776
LZ15,2015-05-11 05:00,11,99.26,99.28,99.26,99.27,1662
LZ15,2015-05-11 05:30,11,99.27,99.28,99.27,99.27,314
LZ15,2015-05-11 06:00,11,99.27,99.28,99.27,99.28,12
LZ15,2015-05-11 06:30,11,99.28,99.28,99.26,99.26,8023
LZ15,2015-05-11 07:00,11,99.26,99.26,99.25,99.25,8769
LZ15,2015-05-11 07:30,11,99.25,99.27,99.25,99.26,1642
LZ15,2015-05-11 08:00,11,99.26,99.27,99.26,99.26,234
LZ15,2015-05-11 08:30,11,99.26,99.27,99.26,99.27,472
LZ15,2015-05-11 09:00,11,99.27,99.27,99.26,99.26,1131
LZ15,2015-05-11 09:30,11,99.26,99.27,99.25,99.26,2214
LZ15,2015-05-11 10:00,11,99.26,99.27,99.25,99.26,1285
LZ15,2015-05-11 10:30,11,99.27,99.27,99.25,99.26,940
LZ15,2015-05-11 11:00,11,99.26,99.26,99.25,99.25,85
LZ15,2015-05-11 11:30,11,99.26,99.26,99.26,99.26,504
LZ15,2015-05-12 01:30,12,99.25,99.25,99.24,99.25,3686
LZ15,2015-05-12 02:00,12,99.25,99.26,99.25,99.26,2186
LZ15,2015-05-12 02:30,12,99.26,99.26,99.26,99.26,4101
LZ15,2015-05-12 03:00,12,99.26,99.26,99.26,99.26,2571
LZ15,2015-05-12 03:30,12,99.26,99.26,99.24,99.25,8571
LZ15,2015-05-12 04:00,12,99.24,99.25,99.24,99.25,962
LZ15,2015-05-12 04:30,12,99.24,99.25,99.24,99.24,43
LZ15,2015-05-12 05:00,12,99.25,99.25,99.24,99.24,271
LZ15,2015-05-12 05:30,12,99.24,99.25,99.24,99.25,3974
LZ15,2015-05-12 06:00,12,99.25,99.25,99.24,99.24,1136
LZ15,2015-05-12 06:30,12,99.24,99.25,99.24,99.25,1090
LZ15,2015-05-12 07:00,12,99.25,99.25,99.24,99.25,136
LZ15,2015-05-12 07:30,12,99.25,99.26,99.24,99.25,3449
LZ15,2015-05-12 08:00,12,99.25,99.26,99.25,99.25,638
LZ15,2015-05-12 08:30,12,99.25,99.26,99.25,99.26,110
LZ15,2015-05-12 09:00,12,99.26,99.26,99.25,99.26,236
LZ15,2015-05-12 09:30,12,99.26,99.26,99.25,99.26,4451
LZ15,2015-05-12 10:00,12,99.26,99.26,99.25,99.25,681
LZ15,2015-05-12 10:30,12,99.25,99.26,99.25,99.25,321
LZ15,2015-05-12 11:00,12,99.25,99.25,99.25,99.25,134
LZ15,2015-05-12 11:30,12,99.25,99.25,99.25,99.25,189
LZ15,2015-05-13 01:30,13,99.26,99.26,99.25,99.25,516
LZ15,2015-05-13 02:00,13,99.25,99.26,99.25,99.25,1742
LZ15,2015-05-13 02:30,13,99.25,99.26,99.25,99.26,9476
LZ15,2015-05-13 03:00,13,99.26,99.28,99.26,99.27,5908
LZ15,2015-05-13 03:30,13,99.26,99.26,99.25,99.26,7883
LZ15,2015-05-13 04:00,13,99.25,99.26,99.24,99.25,5652
LZ15,2015-05-13 04:30,13,99.25,99.29,99.25,99.28,22749
LZ15,2015-05-13 05:00,13,99.28,99.29,99.26,99.27,10006
LZ15,2015-05-13 05:30,13,99.28,99.29,99.28,99.28,2366
LZ15,2015-05-13 06:00,13,99.29,99.3,99.28,99.29,6309
LZ15,2015-05-13 06:30,13,99.28,99.3,99.28,99.3,4333
LZ15,2015-05-13 07:00,13,99.29,99.3,99.29,99.29,1596
LZ15,2015-05-13 07:30,13,99.3,99.3,99.29,99.29,2382
LZ15,2015-05-13 08:00,13,99.29,99.29,99.28,99.28,10901
LZ15,2015-05-13 08:30,13,99.28,99.28,99.27,99.28,1405
LZ15,2015-05-13 09:00,13,99.28,99.28,99.27,99.27,692
LZ15,2015-05-13 09:30,13,99.27,99.29,99.27,99.28,2568
LZ15,2015-05-13 10:00,13,99.28,99.29,99.27,99.28,3107
LZ15,2015-05-13 10:30,13,99.28,99.28,99.27,99.27,1622
LZ15,2015-05-13 11:00,13,99.27,99.28,99.27,99.27,116
LZ15,2015-05-13 11:30,13,99.28,99.28,99.27,99.27,21
LZ15,2015-05-14 01:30,14,99.28,99.29,99.28,99.28,1413
LZ15,2015-05-14 02:00,14,99.29,99.3,99.28,99.3,3514
LZ15,2015-05-14 02:30,14,99.29,99.3,99.29,99.29,1399
LZ15,2015-05-14 03:00,14,99.29,99.3,99.28,99.29,1167
LZ15,2015-05-14 03:30,14,99.28,99.29,99.28,99.28,573
LZ15,2015-05-14 04:00,14,99.29,99.29,99.28,99.29,313
LZ15,2015-05-14 04:30,14,99.29,99.29,99.28,99.28,325
LZ15,2015-05-14 05:00,14,99.29,99.29,99.28,99.28,42
LZ15,2015-05-14 05:30,14,99.28,99.29,99.28,99.28,60
LZ15,2015-05-14 06:00,14,99.28,99.28,99.27,99.27,2231
LZ15,2015-05-14 06:30,14,99.27,99.28,99.27,99.27,720
LZ15,2015-05-14 07:00,14,99.27,99.28,99.27,99.28,1641
LZ15,2015-05-14 07:30,14,99.28,99.29,99.27,99.28,1146
LZ15,2015-05-14 08:00,14,99.29,99.29,99.28,99.28,275
LZ15,2015-05-14 08:30,14,99.29,99.29,99.28,99.29,116
LZ15,2015-05-14 09:00,14,99.29,99.29,99.28,99.29,3604
LZ15,2015-05-14 09:30,14,99.29,99.3,99.28,99.29,2459
LZ15,2015-05-14 10:00,14,99.29,99.29,99.28,99.29,450
LZ15,2015-05-14 10:30,14,99.29,99.29,99.28,99.28,537
LZ15,2015-05-14 11:00,14,99.29,99.29,99.28,99.28,26
LZ15,2015-05-14 11:30,14,99.29,99.3,99.29,99.29,94
LZ15,2015-05-15 01:30,15,99.3,99.3,99.29,99.29,596
LZ15,2015-05-15 02:00,15,99.3,99.3,99.29,99.29,324
LZ15,2015-05-15 02:30,15,99.29,99.29,99.29,99.29,240
LZ15,2015-05-15 03:00,15,99.3,99.3,99.29,99.29,352
LZ15,2015-05-15 03:30,15,99.3,99.3,99.29,99.3,516
LZ15,2015-05-15 04:00,15,99.29,99.3,99.29,99.29,317
LZ15,2015-05-15 04:30,15,99.29,99.29,99.29,99.29,161
LZ15,2015-05-15 05:00,15,99.3,99.3,99.29,99.29,343
LZ15,2015-05-15 05:30,15,99.29,99.3,99.29,99.29,49
LZ15,2015-05-15 06:00,15,99.29,99.3,99.29,99.29,9
LZ15,2015-05-15 06:30,15,99.29,99.3,99.29,99.3,105
LZ15,2015-05-15 07:00,15,99.3,99.3,99.29,99.29,107
LZ15,2015-05-15 07:30,15,99.29,99.3,99.29,99.29,329
LZ15,2015-05-15 08:00,15,99.29,99.3,99.29,99.3,880
LZ15,2015-05-15 08:30,15,99.3,99.3,99.29,99.29,176
LZ15,2015-05-15 09:00,15,99.3,99.31,99.29,99.3,4282
LZ15,2015-05-15 09:30,15,99.3,99.31,99.29,99.3,1353
LZ15,2015-05-15 10:00,15,99.31,99.31,99.3,99.3,1213
LZ15,2015-05-15 10:30,15,99.31,99.31,99.3,99.3,342
LZ15,2015-05-15 11:00,15,99.31,99.31,99.3,99.3,328
LZ15,2015-05-15 11:30,15,99.3,99.31,99.3,99.31,1132
LZ15,2015-05-18 01:30,18,99.3,99.31,99.3,99.31,350
LZ15,2015-05-18 02:00,18,99.31,99.32,99.31,99.31,3292
LZ15,2015-05-18 02:30,18,99.31,99.31,99.3,99.31,597
LZ15,2015-05-18 03:00,18,99.3,99.31,99.3,99.31,570
LZ15,2015-05-18 03:30,18,99.31,99.31,99.3,99.3,75
LZ15,2015-05-18 04:00,18,99.31,99.31,99.3,99.3,21
LZ15,2015-05-18 04:30,18,99.3,99.3,99.3,99.3,133
LZ15,2015-05-18 05:00,18,99.3,99.31,99.29,99.3,15996
LZ15,2015-05-18 05:30,18,99.3,99.3,99.3,99.3,1
LZ15,2015-05-18 06:00,18,99.3,99.31,99.3,99.3,506
LZ15,2015-05-18 06:30,18,99.3,99.31,99.3,99.3,184
LZ15,2015-05-18 07:00,18,99.31,99.31,99.3,99.3,39
LZ15,2015-05-18 07:30,18,99.3,99.31,99.3,99.3,365
LZ15,2015-05-18 08:00,18,99.3,99.31,99.29,99.29,1860
LZ15,2015-05-18 08:30,18,99.29,99.3,99.29,99.3,798
LZ15,2015-05-18 09:00,18,99.3,99.3,99.29,99.3,1684
LZ15,2015-05-18 09:30,18,99.3,99.3,99.29,99.29,159
LZ15,2015-05-18 10:00,18,99.3,99.3,99.29,99.3,1584
LZ15,2015-05-18 10:30,18,99.3,99.31,99.3,99.3,686
LZ15,2015-05-18 11:00,18,99.31,99.31,99.3,99.3,504
LZ15,2015-05-18 11:30,18,99.3,99.31,99.3,99.3,190
LZ15,2015-05-18 12:00,18,99.3,99.3,99.3,99.3,2
LZ15,2015-05-19 01:30,19,99.3,99.3,99.3,99.3,1657
LZ15,2015-05-19 02:00,19,99.3,99.31,99.3,99.31,4515
LZ15,2015-05-19 02:30,19,99.3,99.31,99.3,99.3,36
LZ15,2015-05-19 03:00,19,99.31,99.32,99.3,99.32,2290
LZ15,2015-05-19 03:30,19,99.32,99.34,99.31,99.32,8577
LZ15,2015-05-19 04:00,19,99.32,99.33,99.31,99.32,8578
LZ15,2015-05-19 04:30,19,99.32,99.32,99.32,99.32,1172
LZ15,2015-05-19 05:00,19,99.31,99.32,99.31,99.31,126
LZ15,2015-05-19 05:30,19,99.31,99.32,99.31,99.32,84
LZ15,2015-05-19 06:00,19,99.32,99.32,99.32,99.32,1652
LZ15,2015-05-19 06:30,19,99.31,99.32,99.31,99.31,11
LZ15,2015-05-19 07:00,19,99.32,99.32,99.31,99.31,942
LZ15,2015-05-19 07:30,19,99.31,99.31,99.3,99.3,4987
LZ15,2015-05-19 08:00,19,99.3,99.31,99.3,99.3,2099
LZ15,2015-05-19 08:30,19,99.3,99.31,99.3,99.3,442
LZ15,2015-05-19 09:00,19,99.3,99.31,99.3,99.3,246
LZ15,2015-05-19 09:30,19,99.31,99.31,99.3,99.3,34
LZ15,2015-05-19 10:00,19,99.3,99.31,99.3,99.3,108
LZ15,2015-05-19 10:30,19,99.31,99.31,99.3,99.31,1363
LZ15,2015-05-19 11:00,19,99.31,99.31,99.31,99.31,604
LZ15,2015-05-19 11:30,19,99.31,99.31,99.31,99.31,129
LZ15,2015-05-20 01:30,20,99.31,99.31,99.3,99.31,2577
LZ15,2015-05-20 02:00,20,99.31,99.32,99.31,99.31,743
LZ15,2015-05-20 02:30,20,99.31,99.31,99.31,99.31,1547
LZ15,2015-05-20 03:00,20,99.31,99.32,99.31,99.31,1670
LZ15,2015-05-20 03:30,20,99.31,99.31,99.29,99.3,5176
LZ15,2015-05-20 04:00,20,99.3,99.3,99.29,99.3,1353
LZ15,2015-05-20 04:30,20,99.3,99.3,99.3,99.3,287
LZ15,2015-05-20 05:00,20,99.3,99.3,99.3,99.3,13
LZ15,2015-05-20 05:30,20,99.3,99.31,99.3,99.3,47
LZ15,2015-05-20 06:00,20,99.3,99.31,99.3,99.3,45
LZ15,2015-05-20 06:30,20,99.3,99.31,99.3,99.3,54
LZ15,2015-05-20 07:00,20,99.3,99.31,99.3,99.31,122
LZ15,2015-05-20 07:30,20,99.31,99.31,99.3,99.3,205
LZ15,2015-05-20 08:00,20,99.3,99.3,99.3,99.3,504
LZ15,2015-05-20 08:30,20,99.3,99.3,99.29,99.29,1331
LZ15,2015-05-20 09:00,20,99.3,99.3,99.29,99.3,357
LZ15,2015-05-20 09:30,20,99.3,99.3,99.29,99.3,1224
LZ15,2015-05-20 10:00,20,99.31,99.31,99.3,99.31,433
LZ15,2015-05-20 10:30,20,99.31,99.31,99.3,99.31,114
LZ15,2015-05-20 11:00,20,99.31,99.31,99.31,99.31,3
LZ15,2015-05-20 11:30,20,99.31,99.31,99.3,99.31,9
LZ15,2015-05-21 01:30,21,99.3,99.31,99.3,99.31,1560
LZ15,2015-05-21 02:00,21,99.31,99.31,99.31,99.31,307
LZ15,2015-05-21 02:30,21,99.32,99.32,99.31,99.32,2864
LZ15,2015-05-21 03:00,21,99.32,99.32,99.31,99.32,1498
LZ15,2015-05-21 03:30,21,99.31,99.31,99.29,99.3,7331
LZ15,2015-05-21 04:00,21,99.3,99.3,99.28,99.29,4760
LZ15,2015-05-21 04:30,21,99.29,99.29,99.29,99.29,4603
LZ15,2015-05-21 05:00,21,99.3,99.3,99.29,99.29,2892
LZ15,2015-05-21 05:30,21,99.29,99.29,99.29,99.29,967
LZ15,2015-05-21 06:00,21,99.29,99.29,99.28,99.28,516
LZ15,2015-05-21 06:30,21,99.29,99.29,99.29,99.29,237
LZ15,2015-05-21 07:00,21,99.29,99.29,99.29,99.29,331
LZ15,2015-05-21 07:30,21,99.29,99.29,99.29,99.29,1392
LZ15,2015-05-21 08:00,21,99.29,99.3,99.29,99.29,504
LZ15,2015-05-21 08:30,21,99.29,99.3,99.29,99.29,1239
LZ15,2015-05-21 09:00,21,99.3,99.3,99.29,99.29,2111
LZ15,2015-05-21 09:30,21,99.29,99.3,99.28,99.29,1934
LZ15,2015-05-21 10:00,21,99.29,99.29,99.28,99.29,1427
LZ15,2015-05-21 10:30,21,99.28,99.29,99.28,99.29,17
LZ15,2015-05-21 11:00,21,99.29,99.29,99.29,99.29,625
LZ15,2015-05-21 11:30,21,99.29,99.29,99.29,99.29,172
LZ15,2015-05-22 01:30,22,99.3,99.3,99.29,99.29,679
LZ15,2015-05-22 02:00,22,99.29,99.3,99.29,99.29,3387
LZ15,2015-05-22 02:30,22,99.3,99.3,99.3,99.3,24
LZ15,2015-05-22 03:00,22,99.29,99.3,99.29,99.3,34
LZ15,2015-05-22 03:30,22,99.29,99.3,99.29,99.3,51
LZ15,2015-05-22 04:00,22,99.29,99.3,99.29,99.3,10
LZ15,2015-05-22 04:30,22,99.3,99.3,99.29,99.29,2409
LZ15,2015-05-22 05:00,22,99.3,99.3,99.29,99.3,114
LZ15,2015-05-22 05:30,22,99.3,99.3,99.3,99.3,27
LZ15,2015-05-22 06:00,22,99.3,99.3,99.29,99.29,147
LZ15,2015-05-22 06:30,22,99.29,99.3,99.29,99.3,21
LZ15,2015-05-22 07:00,22,99.29,99.3,99.29,99.3,108
LZ15,2015-05-22 07:30,22,99.3,99.3,99.28,99.29,5541
LZ15,2015-05-22 08:00,22,99.29,99.29,99.28,99.29,338
LZ15,2015-05-22 08:30,22,99.29,99.29,99.28,99.29,89
LZ15,2015-05-22 09:00,22,99.29,99.29,99.28,99.28,1454
LZ15,2015-05-22 09:30,22,99.29,99.29,99.28,99.29,130
LZ15,2015-05-22 10:00,22,99.28,99.29,99.28,99.29,540
LZ15,2015-05-22 10:30,22,99.28,99.29,99.28,99.29,121
LZ15,2015-05-22 11:00,22,99.29,99.29,99.29,99.29,156
LZ15,2015-05-22 11:30,22,99.29,99.29,99.29,99.29,711
LZ15,2015-05-26 01:30,26,99.29,99.3,99.29,99.29,588
LZ15,2015-05-26 02:00,26,99.3,99.3,99.29,99.3,142
LZ15,2015-05-26 02:30,26,99.29,99.31,99.29,99.3,5562
LZ15,2015-05-26 03:00,26,99.3,99.3,99.3,99.3,3521
LZ15,2015-05-26 03:30,26,99.3,99.3,99.29,99.29,8
LZ15,2015-05-26 04:00,26,99.3,99.3,99.3,99.3,115
LZ15,2015-05-26 04:30,26,99.3,99.31,99.3,99.3,1084
LZ15,2015-05-26 05:00,26,99.3,99.3,99.29,99.3,3402
LZ15,2015-05-26 05:30,26,99.3,99.3,99.3,99.3,2
LZ15,2015-05-26 06:00,26,99.3,99.3,99.3,99.3,106
LZ15,2015-05-26 06:30,26,99.3,99.3,99.29,99.3,13
LZ15,2015-05-26 07:00,26,99.3,99.3,99.29,99.3,179
LZ15,2015-05-26 07:30,26,99.29,99.3,99.29,99.29,14
LZ15,2015-05-26 08:00,26,99.3,99.3,99.29,99.3,156
LZ15,2015-05-26 08:30,26,99.3,99.3,99.29,99.29,22
LZ15,2015-05-26 09:00,26,99.3,99.3,99.29,99.29,145
LZ15,2015-05-26 09:30,26,99.29,99.3,99.29,99.29,151
LZ15,2015-05-26 10:00,26,99.29,99.3,99.29,99.3,486
LZ15,2015-05-26 10:30,26,99.3,99.3,99.29,99.3,97
LZ15,2015-05-26 11:00,26,99.3,99.3,99.29,99.3,1208
LZ15,2015-05-26 11:30,26,99.3,99.31,99.3,99.31,1455
LZ15,2015-05-27 01:30,27,99.3,99.3,99.29,99.3,589
LZ15,2015-05-27 02:00,27,99.3,99.3,99.29,99.3,207
LZ15,2015-05-27 02:30,27,99.3,99.3,99.29,99.29,2939
LZ15,2015-05-27 03:00,27,99.29,99.3,99.29,99.29,1780
LZ15,2015-05-27 03:30,27,99.3,99.3,99.29,99.29,128
LZ15,2015-05-27 04:00,27,99.29,99.3,99.29,99.29,40
LZ15,2015-05-27 04:30,27,99.3,99.3,99.29,99.3,295
LZ15,2015-05-27 05:00,27,99.3,99.3,99.29,99.3,234
LZ15,2015-05-27 05:30,27,99.3,99.3,99.3,99.3,12
LZ15,2015-05-27 06:00,27,99.29,99.3,99.29,99.29,47
LZ15,2015-05-27 06:30,27,99.29,99.3,99.29,99.3,39
LZ15,2015-05-27 07:00,27,99.3,99.31,99.29,99.3,3328
LZ15,2015-05-27 07:30,27,99.3,99.31,99.3,99.3,1248
LZ15,2015-05-27 08:00,27,99.3,99.31,99.3,99.31,400
LZ15,2015-05-27 08:30,27,99.31,99.31,99.3,99.3,385
LZ15,2015-05-27 09:00,27,99.3,99.31,99.3,99.3,3428
LZ15,2015-05-27 09:30,27,99.3,99.3,99.3,99.3,1238
LZ15,2015-05-27 10:00,27,99.3,99.31,99.3,99.3,277
LZ15,2015-05-27 10:30,27,99.31,99.31,99.3,99.3,33
LZ15,2015-05-27 11:00,27,99.31,99.31,99.31,99.31,9
LZ15,2015-05-27 11:30,27,99.31,99.31,99.31,99.31,37
LZ15,2015-05-28 01:30,28,99.31,99.32,99.3,99.31,2103
LZ15,2015-05-28 02:00,28,99.31,99.32,99.31,99.31,3681
LZ15,2015-05-28 02:30,28,99.31,99.31,99.3,99.31,388
LZ15,2015-05-28 03:00,28,99.31,99.31,99.3,99.31,279
LZ15,2015-05-28 03:30,28,99.31,99.31,99.31,99.31,4523
LZ15,2015-05-28 04:00,28,99.31,99.31,99.31,99.31,391
LZ15,2015-05-28 04:30,28,99.31,99.32,99.31,99.31,2080
LZ15,2015-05-28 05:00,28,99.31,99.31,99.31,99.31,908
LZ15,2015-05-28 05:30,28,99.31,99.32,99.31,99.31,362
LZ15,2015-05-28 06:00,28,99.31,99.32,99.31,99.31,1522
LZ15,2015-05-28 06:30,28,99.31,99.31,99.31,99.31,494
LZ15,2015-05-28 07:00,28,99.31,99.32,99.31,99.31,235
LZ15,2015-05-28 07:30,28,99.31,99.32,99.31,99.31,1566
LZ15,2015-05-28 08:00,28,99.31,99.32,99.31,99.32,316
LZ15,2015-05-28 08:30,28,99.31,99.32,99.31,99.31,9
LZ15,2015-05-28 09:00,28,99.32,99.32,99.31,99.32,121
LZ15,2015-05-28 09:30,28,99.32,99.32,99.31,99.32,229
LZ15,2015-05-28 10:00,28,99.32,99.32,99.31,99.31,245
LZ15,2015-05-28 10:30,28,99.32,99.32,99.31,99.32,49
LZ15,2015-05-28 11:00,28,99.32,99.32,99.32,99.32,5709
LZ15,2015-05-28 11:30,28,99.32,99.33,99.32,99.32,418
LZ15,2015-05-29 01:30,29,99.32,99.32,99.31,99.32,1829
LZ15,2015-05-29 02:00,29,99.32,99.33,99.32,99.32,640
LZ15,2015-05-29 02:30,29,99.32,99.32,99.32,99.32,1505
LZ15,2015-05-29 03:00,29,99.32,99.32,99.32,99.32,491
LZ15,2015-05-29 03:30,29,99.32,99.32,99.31,99.32,417
LZ15,2015-05-29 04:00,29,99.32,99.32,99.32,99.32,308
LZ15,2015-05-29 04:30,29,99.32,99.32,99.31,99.31,279
LZ15,2015-05-29 05:00,29,99.32,99.33,99.32,99.32,467
LZ15,2015-05-29 05:30,29,99.32,99.32,99.32,99.32,514
LZ15,2015-05-29 06:00,29,99.32,99.33,99.32,99.32,750
LZ15,2015-05-29 06:30,29,99.32,99.32,99.31,99.32,3932
LZ15,2015-05-29 07:00,29,99.32,99.32,99.31,99.32,52
LZ15,2015-05-29 07:30,29,99.32,99.32,99.31,99.31,19
LZ15,2015-05-29 08:00,29,99.32,99.32,99.31,99.31,395
LZ15,2015-05-29 08:30,29,99.31,99.32,99.31,99.32,214
LZ15,2015-05-29 09:00,29,99.32,99.32,99.31,99.31,34
LZ15,2015-05-29 09:30,29,99.32,99.32,99.31,99.32,623
LZ15,2015-05-29 10:00,29,99.32,99.33,99.32,99.33,1807
LZ15,2015-05-29 10:30,29,99.32,99.33,99.32,99.32,293
LZ15,2015-05-29 11:00,29,99.32,99.32,99.32,99.32,372
LZ15,2015-05-29 11:30,29,99.32,99.33,99.32,99.32,31
LZ15,2015-06-01 01:30,1,99.32,99.32,99.31,99.31,2126
LZ15,2015-06-01 02:00,1,99.31,99.32,99.3,99.32,2498
LZ15,2015-06-01 02:30,1,99.31,99.32,99.31,99.32,749
LZ15,2015-06-01 03:00,1,99.32,99.32,99.31,99.31,799
LZ15,2015-06-01 03:30,1,99.32,99.32,99.31,99.31,2411
LZ15,2015-06-01 04:00,1,99.32,99.32,99.31,99.32,503
LZ15,2015-06-01 04:30,1,99.31,99.32,99.31,99.32,1245
LZ15,2015-06-01 05:00,1,99.32,99.32,99.31,99.32,1376
LZ15,2015-06-01 05:30,1,99.31,99.32,99.31,99.31,1099
LZ15,2015-06-01 06:00,1,99.32,99.32,99.31,99.32,132
LZ15,2015-06-01 06:30,1,99.31,99.32,99.31,99.31,25
LZ15,2015-06-01 07:00,1,99.31,99.32,99.31,99.32,1078
LZ15,2015-06-01 07:30,1,99.32,99.32,99.31,99.32,1286
LZ15,2015-06-01 08:00,1,99.32,99.33,99.31,99.32,10401
LZ15,2015-06-01 08:30,1,99.32,99.33,99.32,99.32,1251
LZ15,2015-06-01 09:00,1,99.32,99.32,99.31,99.32,949
LZ15,2015-06-01 09:30,1,99.32,99.32,99.31,99.32,897
LZ15,2015-06-01 10:00,1,99.31,99.32,99.31,99.32,704
LZ15,2015-06-01 10:30,1,99.32,99.32,99.31,99.32,206
LZ15,2015-06-01 11:00,1,99.32,99.32,99.31,99.31,582
LZ15,2015-06-01 11:30,1,99.32,99.32,99.31,99.32,533
LZ15,2015-06-02 01:30,2,99.32,99.32,99.31,99.31,206
LZ15,2015-06-02 02:00,2,99.31,99.32,99.31,99.32,1297
LZ15,2015-06-02 02:30,2,99.31,99.32,99.31,99.31,211
LZ15,2015-06-02 03:00,2,99.32,99.32,99.31,99.32,157
LZ15,2015-06-02 03:30,2,99.32,99.32,99.31,99.31,1642
LZ15,2015-06-02 04:00,2,99.31,99.32,99.31,99.31,915
LZ15,2015-06-02 04:30,2,99.31,99.32,99.31,99.31,816
LZ15,2015-06-02 05:00,2,99.31,99.31,99.3,99.31,459
LZ15,2015-06-02 05:30,2,99.31,99.31,99.31,99.31,377
LZ15,2015-06-02 06:00,2,99.31,99.31,99.3,99.31,21
LZ15,2015-06-02 06:30,2,99.31,99.31,99.3,99.31,1024
LZ15,2015-06-02 07:00,2,99.31,99.32,99.31,99.31,1824
LZ15,2015-06-02 07:30,2,99.31,99.31,99.3,99.31,133
LZ15,2015-06-02 08:00,2,99.3,99.31,99.3,99.31,89
LZ15,2015-06-02 08:30,2,99.3,99.31,99.3,99.3,155
LZ15,2015-06-02 09:00,2,99.3,99.31,99.3,99.3,1091
LZ15,2015-06-02 09:30,2,99.3,99.31,99.3,99.3,687
LZ15,2015-06-02 10:00,2,99.3,99.31,99.3,99.3,1615
LZ15,2015-06-02 10:30,2,99.3,99.3,99.3,99.3,1470
LZ15,2015-06-02 11:00,2,99.3,99.31,99.3,99.3,45
LZ15,2015-06-02 11:30,2,99.3,99.31,99.3,99.31,876
LZ15,2015-06-03 01:30,3,99.31,99.31,99.3,99.3,1948
LZ15,2015-06-03 02:00,3,99.3,99.3,99.3,99.3,1166
LZ15,2015-06-03 02:30,3,99.3,99.3,99.3,99.3,1325
LZ15,2015-06-03 03:00,3,99.3,99.31,99.3,99.31,584
LZ15,2015-06-03 03:30,3,99.31,99.32,99.31,99.31,5859
LZ15,2015-06-03 04:00,3,99.31,99.31,99.31,99.31,398
LZ15,2015-06-03 04:30,3,99.31,99.32,99.31,99.32,1056
LZ15,2015-06-03 05:00,3,99.32,99.32,99.31,99.31,1712
LZ15,2015-06-03 05:30,3,99.31,99.31,99.3,99.31,1142
LZ15,2015-06-03 06:00,3,99.31,99.31,99.3,99.31,1095
LZ15,2015-06-03 06:30,3,99.31,99.31,99.3,99.3,266
LZ15,2015-06-03 07:00,3,99.31,99.31,99.3,99.31,420
LZ15,2015-06-03 07:30,3,99.31,99.32,99.31,99.31,392
LZ15,2015-06-03 08:00,3,99.31,99.31,99.3,99.31,1834
LZ15,2015-06-03 08:30,3,99.31,99.31,99.3,99.31,638
LZ15,2015-06-03 09:00,3,99.3,99.31,99.3,99.3,170
LZ15,2015-06-03 09:30,3,99.3,99.31,99.3,99.31,114
LZ15,2015-06-03 10:00,3,99.31,99.31,99.3,99.31,207
LZ15,2015-06-03 10:30,3,99.31,99.31,99.3,99.3,49
LZ15,2015-06-03 11:00,3,99.31,99.31,99.3,99.3,1319
LZ15,2015-06-03 11:30,3,99.31,99.31,99.3,99.3,131
LZ15,2015-06-04 01:30,4,99.3,99.31,99.3,99.31,1383
LZ15,2015-06-04 02:00,4,99.31,99.31,99.3,99.31,4656
LZ15,2015-06-04 02:30,4,99.31,99.31,99.3,99.31,496
LZ15,2015-06-04 03:00,4,99.31,99.31,99.3,99.31,932
LZ15,2015-06-04 03:30,4,99.3,99.31,99.3,99.3,51
LZ15,2015-06-04 04:00,4,99.3,99.31,99.3,99.3,244
LZ15,2015-06-04 04:30,4,99.3,99.31,99.3,99.3,112
LZ15,2015-06-04 05:00,4,99.3,99.31,99.3,99.3,886
LZ15,2015-06-04 05:30,4,99.3,99.31,99.3,99.3,978
LZ15,2015-06-04 06:00,4,99.31,99.31,99.3,99.3,1531
LZ15,2015-06-04 06:30,4,99.31,99.31,99.3,99.31,1981
LZ15,2015-06-04 07:00,4,99.31,99.31,99.31,99.31,365
LZ15,2015-06-04 07:30,4,99.31,99.32,99.31,99.31,1518
LZ15,2015-06-04 08:00,4,99.31,99.31,99.3,99.31,3126
LZ15,2015-06-04 08:30,4,99.31,99.32,99.31,99.31,587
LZ15,2015-06-04 09:00,4,99.32,99.32,99.31,99.31,222
LZ15,2015-06-04 09:30,4,99.32,99.32,99.31,99.32,213
LZ15,2015-06-04 10:00,4,99.32,99.32,99.31,99.32,284
LZ15,2015-06-04 10:30,4,99.31,99.32,99.3,99.3,2297
LZ15,2015-06-04 11:00,4,99.31,99.31,99.31,99.31,912
LZ15,2015-06-04 11:30,4,99.31,99.31,99.3,99.3,952
LZ15,2015-06-05 01:30,5,99.31,99.31,99.31,99.31,1136
LZ15,2015-06-05 02:00,5,99.31,99.32,99.31,99.31,2382
LZ15,2015-06-05 02:30,5,99.31,99.32,99.3,99.31,758
LZ15,2015-06-05 03:00,5,99.3,99.31,99.3,99.31,110
LZ15,2015-06-05 03:30,5,99.3,99.31,99.3,99.3,22
LZ15,2015-06-05 04:00,5,99.3,99.31,99.3,99.31,1579
LZ15,2015-06-05 04:30,5,99.3,99.31,99.3,99.3,1255
LZ15,2015-06-05 05:00,5,99.3,99.32,99.3,99.32,1539
LZ15,2015-06-05 05:30,5,99.32,99.32,99.31,99.31,26
LZ15,2015-06-05 06:00,5,99.31,99.31,99.31,99.31,86
LZ15,2015-06-05 06:30,5,99.31,99.32,99.31,99.31,1386
LZ15,2015-06-05 07:00,5,99.31,99.32,99.3,99.31,1572
LZ15,2015-06-05 07:30,5,99.3,99.3,99.29,99.3,12795
LZ15,2015-06-05 08:00,5,99.3,99.31,99.3,99.3,9404
LZ15,2015-06-05 08:30,5,99.3,99.3,99.29,99.3,1055
LZ15,2015-06-05 09:00,5,99.3,99.31,99.3,99.3,163
LZ15,2015-06-05 09:30,5,99.3,99.31,99.3,99.3,157
LZ15,2015-06-05 10:00,5,99.3,99.31,99.3,99.31,185
LZ15,2015-06-05 10:30,5,99.3,99.31,99.3,99.31,1327
LZ15,2015-06-05 11:00,5,99.31,99.32,99.3,99.32,3620
LZ15,2015-06-05 11:30,5,99.32,99.32,99.31,99.31,42
LZ15,2015-06-08 01:30,8,99.31,99.32,99.31,99.32,1543
LZ15,2015-06-08 02:00,8,99.31,99.32,99.31,99.31,255
LZ15,2015-06-08 02:30,8,99.31,99.32,99.31,99.32,107
LZ15,2015-06-08 03:00,8,99.31,99.32,99.31,99.32,80
LZ15,2015-06-08 03:30,8,99.31,99.32,99.31,99.32,2360
LZ15,2015-06-08 04:00,8,99.32,99.33,99.32,99.32,7876
LZ15,2015-06-08 04:30,8,99.32,99.33,99.31,99.32,573
LZ15,2015-06-08 05:00,8,99.32,99.33,99.32,99.32,135
LZ15,2015-06-08 05:30,8,99.32,99.32,99.32,99.32,3900
LZ15,2015-06-08 06:00,8,99.32,99.32,99.32,99.32,22
LZ15,2015-06-08 06:30,8,99.31,99.32,99.31,99.32,2623
LZ15,2015-06-08 07:00,8,99.31,99.32,99.31,99.31,197
LZ15,2015-06-08 07:30,8,99.32,99.32,99.31,99.31,39
LZ15,2015-06-08 08:00,8,99.32,99.32,99.31,99.32,45
LZ15,2015-06-08 08:30,8,99.32,99.32,99.31,99.32,287
LZ15,2015-06-08 09:00,8,99.32,99.32,99.31,99.32,637
LZ15,2015-06-08 09:30,8,99.32,99.33,99.32,99.32,1517
LZ15,2015-06-08 10:00,8,99.32,99.33,99.31,99.32,3058
LZ15,2015-06-08 10:30,8,99.32,99.32,99.32,99.32,289
LZ15,2015-06-08 11:00,8,99.32,99.32,99.32,99.32,721
LZ15,2015-06-08 11:30,8,99.32,99.32,99.31,99.32,39
LZ15,2015-06-09 01:30,9,99.32,99.33,99.31,99.32,835
LZ15,2015-06-09 02:00,9,99.32,99.33,99.32,99.32,3779
LZ15,2015-06-09 02:30,9,99.32,99.32,99.31,99.32,228
LZ15,2015-06-09 03:00,9,99.31,99.32,99.31,99.31,30
LZ15,2015-06-09 03:30,9,99.31,99.31,99.31,99.31,12
LZ15,2015-06-09 04:00,9,99.32,99.32,99.32,99.32,8
LZ15,2015-06-09 04:30,9,99.32,99.32,99.32,99.32,882
LZ15,2015-06-09 05:00,9,99.32,99.32,99.32,99.32,2153
LZ15,2015-06-09 05:30,9,99.32,99.32,99.32,99.32,35
LZ15,2015-06-09 06:00,9,99.32,99.32,99.32,99.32,1
LZ15,2015-06-09 06:30,9,99.31,99.31,99.31,99.31,6
LZ15,2015-06-09 07:00,9,99.31,99.32,99.31,99.32,33
LZ15,2015-06-09 07:30,9,99.31,99.31,99.31,99.31,204
LZ15,2015-06-09 08:00,9,99.31,99.32,99.31,99.32,52
LZ15,2015-06-09 08:30,9,99.32,99.32,99.3,99.31,3130
LZ15,2015-06-09 09:00,9,99.32,99.32,99.31,99.32,1239
LZ15,2015-06-09 09:30,9,99.31,99.32,99.31,99.32,1361
LZ15,2015-06-09 10:00,9,99.31,99.32,99.3,99.31,941
LZ15,2015-06-09 10:30,9,99.31,99.31,99.31,99.31,50
LZ15,2015-06-09 11:00,9,99.3,99.31,99.3,99.3,177
LZ15,2015-06-09 11:30,9,99.31,99.31,99.3,99.31,125
LZ15,2015-06-10 01:30,10,99.3,99.31,99.3,99.3,182
LZ15,2015-06-10 02:00,10,99.31,99.31,99.3,99.3,307
LZ15,2015-06-10 02:30,10,99.31,99.31,99.29,99.29,7452
LZ15,2015-06-10 03:00,10,99.3,99.3,99.29,99.3,1373
LZ15,2015-06-10 03:30,10,99.29,99.3,99.29,99.3,4523
LZ15,2015-06-10 04:00,10,99.3,99.3,99.29,99.3,1598
LZ15,2015-06-10 04:30,10,99.3,99.3,99.29,99.3,725
LZ15,2015-06-10 05:00,10,99.3,99.3,99.29,99.29,96
LZ15,2015-06-10 05:30,10,99.3,99.3,99.29,99.29,160
LZ15,2015-06-10 06:00,10,99.29,99.3,99.29,99.29,325
LZ15,2015-06-10 06:30,10,99.29,99.3,99.29,99.29,129
LZ15,2015-06-10 07:00,10,99.3,99.3,99.29,99.29,585
LZ15,2015-06-10 07:30,10,99.29,99.29,99.28,99.29,7057
LZ15,2015-06-10 08:00,10,99.29,99.29,99.28,99.29,3963
LZ15,2015-06-10 08:30,10,99.29,99.29,99.28,99.29,9405
LZ15,2015-06-10 09:00,10,99.29,99.3,99.28,99.29,2869
LZ15,2015-06-10 09:30,10,99.29,99.29,99.28,99.29,2913
LZ15,2015-06-10 10:00,10,99.28,99.29,99.28,99.29,591
LZ15,2015-06-10 10:30,10,99.28,99.29,99.28,99.29,7176
LZ15,2015-06-10 11:00,10,99.29,99.3,99.29,99.3,8032
LZ15,2015-06-10 11:30,10,99.3,99.31,99.3,99.3,1430
LZ15,2015-06-11 01:30,11,99.29,99.31,99.29,99.31,412
LZ15,2015-06-11 02:00,11,99.3,99.3,99.3,99.3,81
LZ15,2015-06-11 02:30,11,99.3,99.31,99.3,99.31,103
LZ15,2015-06-11 03:00,11,99.31,99.31,99.3,99.3,189
LZ15,2015-06-11 03:30,11,99.31,99.31,99.3,99.31,444
LZ15,2015-06-11 04:00,11,99.3,99.31,99.3,99.3,2405
LZ15,2015-06-11 04:30,11,99.3,99.31,99.29,99.3,4783
LZ15,2015-06-11 05:00,11,99.3,99.3,99.3,99.3,912
LZ15,2015-06-11 05:30,11,99.3,99.3,99.3,99.3,10
LZ15,2015-06-11 06:00,11,99.3,99.3,99.3,99.3,326
LZ15,2015-06-11 06:30,11,99.31,99.31,99.3,99.3,98
LZ15,2015-06-11 07:00,11,99.31,99.31,99.3,99.31,114
LZ15,2015-06-11 07:30,11,99.3,99.31,99.3,99.31,780
LZ15,2015-06-11 08:00,11,99.31,99.31,99.3,99.3,8811
LZ15,2015-06-11 08:30,11,99.3,99.3,99.3,99.3,1525
LZ15,2015-06-11 09:00,11,99.3,99.31,99.3,99.31,6964
LZ15,2015-06-11 09:30,11,99.31,99.31,99.3,99.3,266
LZ15,2015-06-11 10:00,11,99.31,99.31,99.3,99.31,70
LZ15,2015-06-11 10:30,11,99.31,99.31,99.3,99.31,3753
LZ15,2015-06-11 11:00,11,99.31,99.31,99.31,99.31,610
LZ15,2015-06-11 11:30,11,99.3,99.31,99.3,99.31,5
LZ15,2015-06-12 01:30,12,99.31,99.31,99.3,99.3,397
LZ15,2015-06-12 02:00,12,99.31,99.31,99.3,99.31,82
LZ15,2015-06-12 02:30,12,99.3,99.31,99.3,99.31,245
LZ15,2015-06-12 03:00,12,99.3,99.31,99.3,99.31,74
LZ15,2015-06-12 03:30,12,99.3,99.31,99.3,99.31,41
LZ15,2015-06-12 04:00,12,99.31,99.31,99.29,99.29,3172
LZ15,2015-06-12 04:30,12,99.3,99.3,99.3,99.3,440
LZ15,2015-06-12 05:00,12,99.3,99.3,99.29,99.29,16
LZ15,2015-06-12 05:30,12,99.3,99.3,99.29,99.29,10
LZ15,2015-06-12 06:00,12,99.29,99.3,99.29,99.3,406
LZ15,2015-06-12 06:30,12,99.3,99.31,99.3,99.31,2715
LZ15,2015-06-12 07:00,12,99.3,99.31,99.3,99.3,136
LZ15,2015-06-12 07:30,12,99.31,99.31,99.3,99.3,1029
LZ15,2015-06-12 08:00,12,99.31,99.31,99.3,99.31,341
LZ15,2015-06-12 08:30,12,99.31,99.31,99.3,99.31,52
LZ15,2015-06-12 09:00,12,99.31,99.31,99.3,99.3,163
LZ15,2015-06-12 09:30,12,99.3,99.31,99.3,99.3,2174
LZ15,2015-06-12 10:00,12,99.3,99.31,99.3,99.3,1340
LZ15,2015-06-12 10:30,12,99.3,99.3,99.3,99.3,803
LZ15,2015-06-12 11:00,12,99.3,99.3,99.3,99.3,602
LZ15,2015-06-12 11:30,12,99.3,99.3,99.3,99.3,2
LZ15,2015-06-15 01:30,15,99.3,99.31,99.3,99.31,326
LZ15,2015-06-15 02:00,15,99.31,99.31,99.3,99.3,4220
LZ15,2015-06-15 02:30,15,99.31,99.31,99.3,99.31,63
LZ15,2015-06-15 03:00,15,99.31,99.31,99.3,99.31,577
LZ15,2015-06-15 03:30,15,99.3,99.31,99.3,99.31,283
LZ15,2015-06-15 04:00,15,99.31,99.31,99.3,99.31,573
LZ15,2015-06-15 04:30,15,99.31,99.31,99.3,99.3,22
LZ15,2015-06-15 05:00,15,99.3,99.31,99.3,99.31,248
LZ15,2015-06-15 05:30,15,99.3,99.31,99.3,99.31,23
LZ15,2015-06-15 06:00,15,99.3,99.3,99.3,99.3,3512
LZ15,2015-06-15 06:30,15,99.3,99.3,99.3,99.3,1422
LZ15,2015-06-15 07:00,15,99.3,99.3,99.3,99.3,582
LZ15,2015-06-15 07:30,15,99.3,99.31,99.3,99.31,781
LZ15,2015-06-15 08:00,15,99.3,99.31,99.3,99.3,33
LZ15,2015-06-15 08:30,15,99.31,99.31,99.3,99.3,728
LZ15,2015-06-15 09:00,15,99.3,99.3,99.29,99.3,688
LZ15,2015-06-15 09:30,15,99.3,99.3,99.29,99.29,1501
LZ15,2015-06-15 10:00,15,99.29,99.29,99.28,99.29,1006
LZ15,2015-06-15 10:30,15,99.29,99.29,99.29,99.29,30
LZ15,2015-06-15 11:00,15,99.28,99.28,99.28,99.28,95
LZ15,2015-06-15 11:30,15,99.28,99.29,99.28,99.29,12
LZ15,2015-06-16 01:30,16,99.28,99.29,99.28,99.29,207
LZ15,2015-06-16 02:00,16,99.29,99.29,99.28,99.29,207
LZ15,2015-06-16 02:30,16,99.29,99.3,99.29,99.29,6997
LZ15,2015-06-16 03:00,16,99.3,99.3,99.29,99.29,7310
LZ15,2015-06-16 03:30,16,99.3,99.31,99.3,99.3,5543
LZ15,2015-06-16 04:00,16,99.3,99.3,99.3,99.3,2270
LZ15,2015-06-16 04:30,16,99.3,99.3,99.3,99.3,1538
LZ15,2015-06-16 05:00,16,99.3,99.31,99.3,99.3,44
LZ15,2015-06-16 05:30,16,99.3,99.3,99.3,99.3,566
LZ15,2015-06-16 06:00,16,99.3,99.3,99.3,99.3,1745
LZ15,2015-06-16 06:30,16,99.3,99.3,99.29,99.29,34
LZ15,2015-06-16 07:00,16,99.29,99.3,99.29,99.3,66
LZ15,2015-06-16 07:30,16,99.29,99.3,99.29,99.29,249
LZ15,2015-06-16 08:00,16,99.29,99.3,99.29,99.3,77
LZ15,2015-06-16 08:30,16,99.3,99.3,99.29,99.3,167
LZ15,2015-06-16 09:00,16,99.29,99.3,99.29,99.3,26
LZ15,2015-06-16 09:30,16,99.29,99.3,99.29,99.3,27
LZ15,2015-06-16 10:00,16,99.3,99.3,99.29,99.3,393
LZ15,2015-06-16 10:30,16,99.3,99.3,99.29,99.3,51
LZ15,2015-06-16 11:00,16,99.3,99.3,99.3,99.3,6
LZ15,2015-06-16 11:30,16,99.29,99.3,99.29,99.29,1683
LZ15,2015-06-17 01:30,17,99.29,99.3,99.29,99.29,2414
LZ15,2015-06-17 02:00,17,99.29,99.3,99.29,99.29,652
LZ15,2015-06-17 02:30,17,99.29,99.3,99.29,99.29,377
LZ15,2015-06-17 03:00,17,99.3,99.3,99.28,99.29,2395
LZ15,2015-06-17 03:30,17,99.28,99.28,99.26,99.26,26677
LZ15,2015-06-17 04:00,17,99.26,99.27,99.26,99.27,3602
LZ15,2015-06-17 04:30,17,99.26,99.27,99.26,99.27,1915
LZ15,2015-06-17 05:00,17,99.27,99.27,99.26,99.26,141
LZ15,2015-06-17 05:30,17,99.26,99.28,99.26,99.27,9992
LZ15,2015-06-17 06:00,17,99.27,99.28,99.27,99.27,1076
LZ15,2015-06-17 06:30,17,99.27,99.27,99.27,99.27,914
LZ15,2015-06-17 07:00,17,99.27,99.28,99.27,99.27,874
LZ15,2015-06-17 07:30,17,99.27,99.27,99.26,99.27,1677
LZ15,2015-06-17 08:00,17,99.27,99.27,99.26,99.27,1151
LZ15,2015-06-17 08:30,17,99.26,99.27,99.26,99.27,273
LZ15,2015-06-17 09:00,17,99.26,99.27,99.26,99.27,121
LZ15,2015-06-17 09:30,17,99.27,99.27,99.26,99.26,977
LZ15,2015-06-17 10:00,17,99.27,99.27,99.25,99.25,9132
LZ15,2015-06-17 10:30,17,99.26,99.27,99.25,99.26,2895
LZ15,2015-06-17 11:00,17,99.26,99.27,99.26,99.26,1241
LZ15,2015-06-17 11:30,17,99.26,99.26,99.25,99.26,679
LZ15,2015-06-18 01:30,18,99.28,99.28,99.26,99.26,7372
LZ15,2015-06-18 02:00,18,99.27,99.27,99.27,99.27,2619
LZ15,2015-06-18 02:30,18,99.27,99.28,99.26,99.28,3503
LZ15,2015-06-18 03:00,18,99.27,99.27,99.27,99.27,1695
LZ15,2015-06-18 03:30,18,99.27,99.27,99.27,99.27,955
LZ15,2015-06-18 04:00,18,99.28,99.28,99.27,99.27,62
LZ15,2015-06-18 04:30,18,99.27,99.28,99.27,99.28,829
LZ15,2015-06-18 05:00,18,99.28,99.28,99.27,99.27,82
LZ15,2015-06-18 05:30,18,99.28,99.28,99.27,99.28,3114
LZ15,2015-06-18 06:00,18,99.28,99.28,99.28,99.28,869
LZ15,2015-06-18 06:30,18,99.28,99.28,99.28,99.28,2003
LZ15,2015-06-18 07:00,18,99.28,99.29,99.28,99.28,5968
LZ15,2015-06-18 07:30,18,99.28,99.29,99.27,99.28,2324
LZ15,2015-06-18 08:00,18,99.28,99.29,99.27,99.28,6721
LZ15,2015-06-18 08:30,18,99.28,99.29,99.28,99.29,563
LZ15,2015-06-18 09:00,18,99.29,99.29,99.28,99.28,6503
LZ15,2015-06-18 09:30,18,99.28,99.29,99.27,99.28,3474
LZ15,2015-06-18 10:00,18,99.27,99.29,99.27,99.29,1855
LZ15,2015-06-18 10:30,18,99.28,99.28,99.27,99.28,3562
LZ15,2015-06-18 11:00,18,99.28,99.28,99.27,99.27,1457
LZ15,2015-06-18 11:30,18,99.27,99.28,99.27,99.27,666
LZ15,2015-06-19 01:30,19,99.28,99.28,99.27,99.28,2273
LZ15,2015-06-19 02:00,19,99.29,99.29,99.28,99.28,2254
LZ15,2015-06-19 02:30,19,99.28,99.28,99.27,99.28,319
LZ15,2015-06-19 03:00,19,99.27,99.28,99.27,99.27,86
LZ15,2015-06-19 03:30,19,99.27,99.28,99.27,99.28,2972
LZ15,2015-06-19 04:00,19,99.28,99.28,99.27,99.28,764
LZ15,2015-06-19 04:30,19,99.28,99.28,99.28,99.28,23
LZ15,2015-06-19 05:00,19,99.28,99.28,99.27,99.27,8
LZ15,2015-06-19 05:30,19,99.27,99.27,99.27,99.27,188
LZ15,2015-06-19 06:00,19,99.28,99.28,99.27,99.27,7
LZ15,2015-06-19 06:30,19,99.28,99.28,99.27,99.27,457
LZ15,2015-06-19 07:00,19,99.28,99.28,99.27,99.28,83
LZ15,2015-06-19 07:30,19,99.27,99.28,99.27,99.27,22
LZ15,2015-06-19 08:00,19,99.27,99.28,99.27,99.28,528
LZ15,2015-06-19 08:30,19,99.28,99.28,99.27,99.27,208
LZ15,2015-06-19 09:00,19,99.27,99.28,99.27,99.27,205
LZ15,2015-06-19 09:30,19,99.27,99.28,99.27,99.27,1071
LZ15,2015-06-19 10:00,19,99.27,99.28,99.27,99.28,370
LZ15,2015-06-19 10:30,19,99.27,99.28,99.27,99.28,590
LZ15,2015-06-19 11:00,19,99.28,99.28,99.27,99.28,884
LZ15,2015-06-19 11:30,19,99.28,99.28,99.27,99.28,237
LZ15,2015-06-22 01:30,22,99.27,99.28,99.26,99.26,3946
LZ15,2015-06-22 02:00,22,99.27,99.27,99.26,99.26,4147
LZ15,2015-06-22 02:30,22,99.27,99.28,99.26,99.27,2057
LZ15,2015-06-22 03:00,22,99.27,99.28,99.27,99.27,937
LZ15,2015-06-22 03:30,22,99.28,99.28,99.27,99.28,124
LZ15,2015-06-22 04:00,22,99.28,99.28,99.27,99.27,234
LZ15,2015-06-22 04:30,22,99.27,99.28,99.26,99.27,11831
LZ15,2015-06-22 05:00,22,99.27,99.27,99.26,99.26,48
LZ15,2015-06-22 05:30,22,99.27,99.28,99.27,99.27,14845
LZ15,2015-06-22 06:00,22,99.28,99.28,99.27,99.27,69
LZ15,2015-06-22 06:30,22,99.28,99.28,99.27,99.28,20
LZ15,2015-06-22 07:00,22,99.28,99.28,99.27,99.27,607
LZ15,2015-06-22 07:30,22,99.27,99.28,99.27,99.27,281
LZ15,2015-06-22 08:00,22,99.28,99.28,99.26,99.27,1356
LZ15,2015-06-22 08:30,22,99.27,99.27,99.26,99.27,542
LZ15,2015-06-22 09:00,22,99.26,99.27,99.26,99.26,525
LZ15,2015-06-22 09:30,22,99.26,99.27,99.26,99.26,1185
LZ15,2015-06-22 10:00,22,99.26,99.27,99.26,99.27,270
LZ15,2015-06-22 10:30,22,99.27,99.27,99.26,99.26,64
LZ15,2015-06-22 11:00,22,99.26,99.27,99.26,99.26,93
LZ15,2015-06-22 11:30,22,99.26,99.27,99.26,99.26,398
LZ15,2015-06-23 01:30,23,99.27,99.27,99.25,99.25,3139
LZ15,2015-06-23 02:00,23,99.26,99.26,99.25,99.25,208
LZ15,2015-06-23 02:30,23,99.25,99.27,99.25,99.26,6498
LZ15,2015-06-23 03:00,23,99.26,99.27,99.26,99.26,4537
LZ15,2015-06-23 03:30,23,99.26,99.27,99.26,99.26,1012
LZ15,2015-06-23 04:00,23,99.26,99.26,99.26,99.26,136
LZ15,2015-06-23 04:30,23,99.26,99.27,99.26,99.26,762
LZ15,2015-06-23 05:00,23,99.26,99.26,99.26,99.26,937
LZ15,2015-06-23 05:30,23,99.26,99.27,99.26,99.26,147
LZ15,2015-06-23 06:00,23,99.27,99.27,99.26,99.26,235
LZ15,2015-06-23 06:30,23,99.26,99.27,99.26,99.26,206
LZ15,2015-06-23 07:00,23,99.26,99.27,99.26,99.26,340
LZ15,2015-06-23 07:30,23,99.26,99.26,99.25,99.25,1824
LZ15,2015-06-23 08:00,23,99.25,99.26,99.25,99.26,1778
LZ15,2015-06-23 08:30,23,99.25,99.26,99.25,99.26,1880
LZ15,2015-06-23 09:00,23,99.25,99.27,99.25,99.26,4496
LZ15,2015-06-23 09:30,23,99.26,99.27,99.26,99.26,559
LZ15,2015-06-23 10:00,23,99.26,99.26,99.25,99.26,2079
LZ15,2015-06-23 10:30,23,99.26,99.27,99.26,99.26,2515
LZ15,2015-06-23 11:00,23,99.25,99.26,99.25,99.25,211
LZ15,2015-06-23 11:30,23,99.25,99.26,99.25,99.25,236
LZ15,2015-06-24 01:30,24,99.25,99.25,99.22,99.24,27363
LZ15,2015-06-24 02:00,24,99.24,99.24,99.23,99.23,3602
LZ15,2015-06-24 02:30,24,99.24,99.24,99.23,99.24,2332
LZ15,2015-06-24 03:00,24,99.24,99.24,99.23,99.23,274
LZ15,2015-06-24 03:30,24,99.24,99.24,99.23,99.23,348
LZ15,2015-06-24 04:00,24,99.23,99.23,99.22,99.23,9100
LZ15,2015-06-24 04:30,24,99.24,99.24,99.23,99.24,2774
LZ15,2015-06-24 05:00,24,99.24,99.24,99.23,99.23,498
LZ15,2015-06-24 05:30,24,99.23,99.24,99.23,99.23,99
LZ15,2015-06-24 06:00,24,99.23,99.24,99.23,99.24,31
LZ15,2015-06-24 06:30,24,99.23,99.24,99.23,99.23,21
LZ15,2015-06-24 07:00,24,99.24,99.24,99.23,99.23,137
LZ15,2015-06-24 07:30,24,99.23,99.24,99.23,99.24,421
LZ15,2015-06-24 08:00,24,99.24,99.24,99.23,99.23,165
LZ15,2015-06-24 08:30,24,99.23,99.24,99.22,99.22,15152
LZ15,2015-06-24 09:00,24,99.23,99.23,99.22,99.23,1675
LZ15,2015-06-24 09:30,24,99.23,99.23,99.22,99.22,4028
LZ15,2015-06-24 10:00,24,99.22,99.23,99.22,99.22,698
LZ15,2015-06-24 10:30,24,99.22,99.23,99.22,99.23,4174
LZ15,2015-06-24 11:00,24,99.23,99.23,99.22,99.22,759
LZ15,2015-06-24 11:30,24,99.23,99.24,99.22,99.23,3040
LZ15,2015-06-25 01:30,25,99.24,99.24,99.22,99.22,3665
LZ15,2015-06-25 02:00,25,99.23,99.23,99.22,99.22,110
LZ15,2015-06-25 02:30,25,99.22,99.23,99.22,99.22,4095
LZ15,2015-06-25 03:00,25,99.23,99.23,99.22,99.22,395
LZ15,2015-06-25 03:30,25,99.22,99.23,99.22,99.23,560
LZ15,2015-06-25 04:00,25,99.22,99.23,99.22,99.22,766
LZ15,2015-06-25 04:30,25,99.22,99.23,99.22,99.23,507
LZ15,2015-06-25 05:00,25,99.22,99.22,99.21,99.21,16207
LZ15,2015-06-25 05:30,25,99.21,99.22,99.21,99.21,183
LZ15,2015-06-25 06:00,25,99.21,99.22,99.21,99.21,238
LZ15,2015-06-25 06:30,25,99.21,99.22,99.21,99.21,155
LZ15,2015-06-25 07:00,25,99.21,99.22,99.21,99.21,321
LZ15,2015-06-25 07:30,25,99.21,99.22,99.21,99.21,1475
LZ15,2015-06-25 08:00,25,99.21,99.23,99.21,99.22,22951
LZ15,2015-06-25 08:30,25,99.22,99.23,99.22,99.22,705
LZ15,2015-06-25 09:00,25,99.23,99.23,99.22,99.22,536
LZ15,2015-06-25 09:30,25,99.22,99.23,99.22,99.23,1787
LZ15,2015-06-25 10:00,25,99.23,99.24,99.22,99.23,7333
LZ15,2015-06-25 10:30,25,99.23,99.24,99.23,99.23,317
LZ15,2015-06-25 11:00,25,99.23,99.24,99.23,99.23,118
LZ15,2015-06-25 11:30,25,99.23,99.24,99.23,99.23,3237
LZ15,2015-06-26 01:30,26,99.23,99.23,99.22,99.23,2628
LZ15,2015-06-26 02:00,26,99.23,99.24,99.22,99.22,4834
LZ15,2015-06-26 02:30,26,99.22,99.23,99.22,99.22,229
LZ15,2015-06-26 03:00,26,99.22,99.23,99.22,99.22,131
LZ15,2015-06-26 03:30,26,99.22,99.23,99.22,99.22,120
LZ15,2015-06-26 04:00,26,99.22,99.23,99.22,99.22,184
LZ15,2015-06-26 04:30,26,99.22,99.23,99.22,99.22,348
LZ15,2015-06-26 05:00,26,99.22,99.23,99.22,99.22,211
LZ15,2015-06-26 05:30,26,99.22,99.23,99.22,99.22,131
LZ15,2015-06-26 06:00,26,99.22,99.23,99.22,99.22,233
LZ15,2015-06-26 06:30,26,99.22,99.23,99.22,99.22,81
LZ15,2015-06-26 07:00,26,99.22,99.23,99.22,99.22,165
LZ15,2015-06-26 07:30,26,99.22,99.23,99.22,99.22,14360
LZ15,2015-06-26 08:00,26,99.22,99.22,99.22,99.22,1174
LZ15,2015-06-26 08:30,26,99.22,99.22,99.22,99.22,187
LZ15,2015-06-26 09:00,26,99.22,99.23,99.22,99.22,157
LZ15,2015-06-26 09:30,26,99.22,99.23,99.22,99.22,72
LZ15,2015-06-26 10:00,26,99.22,99.23,99.22,99.22,298
LZ15,2015-06-26 10:30,26,99.22,99.23,99.22,99.22,2215
LZ15,2015-06-26 11:00,26,99.22,99.23,99.22,99.22,1698
LZ15,2015-06-26 11:30,26,99.22,99.23,99.22,99.23,2711
LZ15,2015-06-26 12:00,26,99.23,99.23,99.23,99.23,13
LZ15,2015-06-29 01:30,29,99.26,99.27,99.25,99.25,14449
LZ15,2015-06-29 02:00,29,99.26,99.26,99.24,99.24,1670
LZ15,2015-06-29 02:30,29,99.24,99.25,99.24,99.24,91
LZ15,2015-06-29 03:00,29,99.24,99.25,99.24,99.25,1452
LZ15,2015-06-29 03:30,29,99.25,99.25,99.24,99.25,342
LZ15,2015-06-29 04:00,29,99.24,99.25,99.24,99.24,2097
LZ15,2015-06-29 04:30,29,99.24,99.25,99.24,99.25,5930
LZ15,2015-06-29 05:00,29,99.25,99.26,99.24,99.25,1423
LZ15,2015-06-29 05:30,29,99.25,99.25,99.25,99.25,947
LZ15,2015-06-29 06:00,29,99.25,99.25,99.25,99.25,1321
LZ15,2015-06-29 06:30,29,99.25,99.25,99.24,99.25,2215
LZ15,2015-06-29 07:00,29,99.25,99.25,99.24,99.24,1623
LZ15,2015-06-29 07:30,29,99.25,99.26,99.24,99.25,1935
LZ15,2015-06-29 08:00,29,99.25,99.25,99.24,99.24,899
LZ15,2015-06-29 08:30,29,99.24,99.25,99.24,99.24,1522
LZ15,2015-06-29 09:00,29,99.25,99.26,99.24,99.26,3128
LZ15,2015-06-29 09:30,29,99.25,99.26,99.25,99.25,382
LZ15,2015-06-29 10:00,29,99.26,99.26,99.25,99.26,327
LZ15,2015-06-29 10:30,29,99.26,99.28,99.25,99.27,3117
LZ15,2015-06-29 11:00,29,99.27,99.28,99.27,99.27,411
LZ15,2015-06-29 11:30,29,99.27,99.27,99.26,99.27,3846
LZ15,2015-06-30 01:30,30,99.27,99.28,99.26,99.27,6994
LZ15,2015-06-30 02:00,30,99.27,99.28,99.27,99.27,1492
LZ15,2015-06-30 02:30,30,99.27,99.28,99.27,99.27,2034
LZ15,2015-06-30 03:00,30,99.27,99.27,99.26,99.27,1096
LZ15,2015-06-30 03:30,30,99.26,99.27,99.26,99.27,1938
LZ15,2015-06-30 04:00,30,99.27,99.27,99.26,99.27,1265
LZ15,2015-06-30 04:30,30,99.26,99.27,99.26,99.26,94
LZ15,2015-06-30 05:00,30,99.26,99.27,99.26,99.26,41
LZ15,2015-06-30 05:30,30,99.26,99.27,99.26,99.27,2671
LZ15,2015-06-30 06:00,30,99.26,99.27,99.26,99.27,54
LZ15,2015-06-30 06:30,30,99.27,99.27,99.26,99.27,79
LZ15,2015-06-30 07:00,30,99.27,99.27,99.26,99.27,88
LZ15,2015-06-30 07:30,30,99.27,99.27,99.27,99.27,5575
LZ15,2015-06-30 08:00,30,99.27,99.27,99.26,99.27,1044
LZ15,2015-06-30 08:30,30,99.27,99.27,99.26,99.27,971
LZ15,2015-06-30 09:00,30,99.27,99.27,99.27,99.27,2448
LZ15,2015-06-30 09:30,30,99.27,99.28,99.26,99.27,737
LZ15,2015-06-30 10:00,30,99.27,99.28,99.26,99.27,2590
LZ15,2015-06-30 10:30,30,99.27,99.28,99.27,99.28,133
LZ15,2015-06-30 11:00,30,99.28,99.28,99.27,99.28,86
LZ15,2015-06-30 11:30,30,99.28,99.28,99.27,99.28,3046
LZ15,2015-07-01 01:30,1,99.27,99.28,99.27,99.27,3741
LZ15,2015-07-01 02:00,1,99.27,99.28,99.27,99.27,634
LZ15,2015-07-01 02:30,1,99.27,99.28,99.27,99.27,276
LZ15,2015-07-01 03:00,1,99.27,99.28,99.27,99.27,440
LZ15,2015-07-01 03:30,1,99.27,99.28,99.27,99.27,1165
LZ15,2015-07-01 04:00,1,99.27,99.27,99.25,99.25,5008
LZ15,2015-07-01 04:30,1,99.25,99.27,99.25,99.27,4399
LZ15,2015-07-01 05:00,1,99.26,99.27,99.26,99.26,358
LZ15,2015-07-01 05:30,1,99.26,99.27,99.26,99.26,1411
LZ15,2015-07-01 06:00,1,99.26,99.26,99.26,99.26,20
LZ15,2015-07-01 06:30,1,99.26,99.27,99.25,99.25,2536
LZ15,2015-07-01 07:00,1,99.25,99.26,99.25,99.25,1266
LZ15,2015-07-01 07:30,1,99.25,99.26,99.25,99.25,150
LZ15,2015-07-01 08:00,1,99.25,99.26,99.25,99.25,152
LZ15,2015-07-01 08:30,1,99.25,99.26,99.25,99.26,353
LZ15,2015-07-01 09:00,1,99.25,99.26,99.25,99.25,248
LZ15,2015-07-01 09:30,1,99.25,99.26,99.25,99.25,1886
LZ15,2015-07-01 10:00,1,99.26,99.27,99.25,99.26,6727
LZ15,2015-07-01 10:30,1,99.26,99.27,99.26,99.26,935
LZ15,2015-07-01 11:00,1,99.26,99.27,99.26,99.26,95
LZ15,2015-07-01 11:30,1,99.26,99.27,99.26,99.26,25
LZ15,2015-07-02 01:30,2,99.26,99.26,99.25,99.26,3771
LZ15,2015-07-02 02:00,2,99.26,99.26,99.26,99.26,268
LZ15,2015-07-02 02:30,2,99.26,99.26,99.26,99.26,829
LZ15,2015-07-02 03:00,2,99.26,99.26,99.25,99.26,580
LZ15,2015-07-02 03:30,2,99.26,99.26,99.25,99.26,1278
LZ15,2015-07-02 04:00,2,99.26,99.26,99.25,99.25,388
LZ15,2015-07-02 04:30,2,99.26,99.26,99.25,99.26,270
LZ15,2015-07-02 05:00,2,99.26,99.26,99.25,99.25,1493
LZ15,2015-07-02 05:30,2,99.25,99.26,99.25,99.26,441
LZ15,2015-07-02 06:00,2,99.25,99.26,99.25,99.26,69
LZ15,2015-07-02 06:30,2,99.26,99.26,99.25,99.25,187
LZ15,2015-07-02 07:00,2,99.25,99.25,99.24,99.25,15235
LZ15,2015-07-02 07:30,2,99.26,99.28,99.25,99.28,8570
LZ15,2015-07-02 08:00,2,99.27,99.28,99.27,99.28,1070
LZ15,2015-07-02 08:30,2,99.27,99.28,99.27,99.27,184
LZ15,2015-07-02 09:00,2,99.28,99.28,99.27,99.28,82
LZ15,2015-07-02 09:30,2,99.27,99.28,99.27,99.27,170
LZ15,2015-07-02 10:00,2,99.28,99.28,99.27,99.27,631
LZ15,2015-07-02 10:30,2,99.28,99.28,99.27,99.28,1164
LZ15,2015-07-02 11:00,2,99.28,99.29,99.28,99.29,21
LZ15,2015-07-02 11:30,2,99.28,99.29,99.28,99.28,458
LZ15,2015-07-03 01:30,3,99.28,99.29,99.28,99.28,964
LZ15,2015-07-03 02:00,3,99.28,99.29,99.28,99.28,175
LZ15,2015-07-03 02:30,3,99.28,99.29,99.28,99.29,45
LZ15,2015-07-03 03:00,3,99.29,99.29,99.28,99.28,193
LZ15,2015-07-03 03:30,3,99.28,99.28,99.27,99.28,8556
LZ15,2015-07-03 04:00,3,99.28,99.29,99.28,99.28,1575
LZ15,2015-07-03 04:30,3,99.28,99.28,99.27,99.28,1877
LZ15,2015-07-03 05:00,3,99.27,99.28,99.27,99.28,155
LZ15,2015-07-03 05:30,3,99.28,99.28,99.27,99.28,1290
LZ15,2015-07-03 06:00,3,99.28,99.28,99.28,99.28,169
LZ15,2015-07-03 06:30,3,99.28,99.29,99.28,99.28,928
LZ15,2015-07-03 07:00,3,99.29,99.29,99.28,99.28,2539
LZ15,2015-07-03 07:30,3,99.28,99.29,99.28,99.28,353
LZ15,2015-07-03 08:00,3,99.29,99.29,99.28,99.29,229
LZ15,2015-07-03 08:30,3,99.28,99.29,99.28,99.28,65
LZ15,2015-07-03 09:00,3,99.28,99.29,99.28,99.29,1046
LZ15,2015-07-03 09:30,3,99.29,99.29,99.28,99.29,501
LZ15,2015-07-03 10:00,3,99.29,99.29,99.28,99.28,1290
LZ15,2015-07-03 10:30,3,99.29,99.29,99.28,99.28,14
LZ15,2015-07-03 11:00,3,99.29,99.29,99.28,99.29,33
LZ15,2015-07-03 11:30,3,99.29,99.29,99.28,99.28,89
LZ15,2015-07-06 01:30,6,99.29,99.33,99.29,99.32,36156
LZ15,2015-07-06 02:00,6,99.32,99.33,99.32,99.32,1067
LZ15,2015-07-06 02:30,6,99.33,99.33,99.31,99.32,11691
LZ15,2015-07-06 03:00,6,99.32,99.32,99.31,99.31,105
LZ15,2015-07-06 03:30,6,99.32,99.32,99.31,99.31,917
LZ15,2015-07-06 04:00,6,99.32,99.32,99.31,99.32,41
LZ15,2015-07-06 04:30,6,99.32,99.32,99.31,99.31,10
LZ15,2015-07-06 05:00,6,99.32,99.32,99.31,99.32,7738
LZ15,2015-07-06 05:30,6,99.31,99.31,99.3,99.31,8757
LZ15,2015-07-06 06:00,6,99.31,99.31,99.31,99.31,205
LZ15,2015-07-06 06:30,6,99.31,99.32,99.31,99.31,289
LZ15,2015-07-06 07:00,6,99.31,99.31,99.3,99.3,222
LZ15,2015-07-06 07:30,6,99.31,99.31,99.3,99.31,295
LZ15,2015-07-06 08:00,6,99.31,99.31,99.3,99.31,29
LZ15,2015-07-06 08:30,6,99.31,99.31,99.3,99.31,494
LZ15,2015-07-06 09:00,6,99.31,99.31,99.3,99.31,75
LZ15,2015-07-06 09:30,6,99.3,99.31,99.3,99.3,101
LZ15,2015-07-06 10:00,6,99.31,99.31,99.3,99.3,5019
LZ15,2015-07-06 10:30,6,99.3,99.31,99.3,99.31,150
LZ15,2015-07-06 11:00,6,99.31,99.31,99.3,99.3,178
LZ15,2015-07-06 11:30,6,99.3,99.31,99.3,99.31,14
LZ15,2015-07-07 01:30,7,99.31,99.32,99.3,99.31,5439
LZ15,2015-07-07 02:00,7,99.31,99.31,99.31,99.31,4582
LZ15,2015-07-07 02:30,7,99.31,99.32,99.31,99.32,34
LZ15,2015-07-07 03:00,7,99.31,99.32,99.31,99.32,190
LZ15,2015-07-07 03:30,7,99.31,99.32,99.31,99.31,251
LZ15,2015-07-07 04:00,7,99.31,99.31,99.31,99.31,2027
LZ15,2015-07-07 04:30,7,99.32,99.33,99.31,99.32,16961
LZ15,2015-07-07 05:00,7,99.32,99.33,99.32,99.32,3902
LZ15,2015-07-07 05:30,7,99.32,99.33,99.32,99.32,1638
LZ15,2015-07-07 06:00,7,99.33,99.33,99.32,99.32,423
LZ15,2015-07-07 06:30,7,99.33,99.33,99.32,99.32,2299
LZ15,2015-07-07 07:00,7,99.32,99.33,99.32,99.32,2298
LZ15,2015-07-07 07:30,7,99.32,99.33,99.32,99.33,267
LZ15,2015-07-07 08:00,7,99.33,99.33,99.32,99.33,814
LZ15,2015-07-07 08:30,7,99.33,99.33,99.32,99.32,974
LZ15,2015-07-07 09:00,7,99.32,99.33,99.32,99.32,1893
LZ15,2015-07-07 09:30,7,99.33,99.33,99.32,99.33,978
LZ15,2015-07-07 10:00,7,99.33,99.33,99.32,99.32,393
LZ15,2015-07-07 10:30,7,99.33,99.33,99.32,99.33,1174
LZ15,2015-07-07 11:00,7,99.33,99.33,99.32,99.33,92
LZ15,2015-07-07 11:30,7,99.33,99.33,99.32,99.33,263
LZ15,2015-07-08 01:30,8,99.33,99.33,99.32,99.33,3993
LZ15,2015-07-08 02:00,8,99.33,99.34,99.33,99.34,218
LZ15,2015-07-08 02:30,8,99.34,99.34,99.33,99.34,990
LZ15,2015-07-08 03:00,8,99.33,99.33,99.32,99.33,7031
LZ15,2015-07-08 03:30,8,99.33,99.33,99.32,99.33,1100
LZ15,2015-07-08 04:00,8,99.33,99.33,99.33,99.33,403
LZ15,2015-07-08 04:30,8,99.33,99.33,99.33,99.33,30
LZ15,2015-07-08 05:00,8,99.34,99.34,99.33,99.33,483
LZ15,2015-07-08 05:30,8,99.34,99.34,99.32,99.32,1505
LZ15,2015-07-08 06:00,8,99.33,99.33,99.32,99.33,687
LZ15,2015-07-08 06:30,8,99.32,99.33,99.32,99.33,369
LZ15,2015-07-08 07:00,8,99.33,99.33,99.32,99.33,675
LZ15,2015-07-08 07:30,8,99.33,99.33,99.32,99.33,7057
LZ15,2015-07-08 08:00,8,99.32,99.33,99.32,99.33,405
LZ15,2015-07-08 08:30,8,99.32,99.33,99.32,99.32,1392
LZ15,2015-07-08 09:00,8,99.32,99.33,99.32,99.32,1917
LZ15,2015-07-08 09:30,8,99.32,99.32,99.31,99.32,1831
LZ15,2015-07-08 10:00,8,99.32,99.33,99.31,99.32,2194
LZ15,2015-07-08 10:30,8,99.32,99.33,99.31,99.33,1116
LZ15,2015-07-08 11:00,8,99.32,99.32,99.32,99.32,102
LZ15,2015-07-08 11:30,8,99.32,99.33,99.32,99.32,256
LZ15,2015-07-09 01:30,9,99.32,99.33,99.32,99.32,2955
LZ15,2015-07-09 02:00,9,99.32,99.32,99.3,99.3,40562
LZ15,2015-07-09 02:30,9,99.29,99.31,99.29,99.31,3406
LZ15,2015-07-09 03:00,9,99.31,99.31,99.3,99.31,579
LZ15,2015-07-09 03:30,9,99.31,99.31,99.3,99.31,234
LZ15,2015-07-09 04:00,9,99.31,99.31,99.3,99.31,5796
LZ15,2015-07-09 04:30,9,99.31,99.31,99.3,99.3,2028
LZ15,2015-07-09 05:00,9,99.3,99.3,99.29,99.3,698
LZ15,2015-07-09 05:30,9,99.3,99.31,99.3,99.31,2539
LZ15,2015-07-09 06:00,9,99.3,99.31,99.3,99.3,1434
LZ15,2015-07-09 06:30,9,99.3,99.31,99.3,99.31,1705
LZ15,2015-07-09 07:00,9,99.31,99.31,99.3,99.31,178
LZ15,2015-07-09 07:30,9,99.31,99.31,99.3,99.3,122
LZ15,2015-07-09 08:00,9,99.31,99.31,99.3,99.31,3938
LZ15,2015-07-09 08:30,9,99.31,99.31,99.29,99.3,3702
LZ15,2015-07-09 09:00,9,99.3,99.31,99.3,99.31,1376
LZ15,2015-07-09 09:30,9,99.31,99.31,99.3,99.31,267
LZ15,2015-07-09 10:00,9,99.31,99.31,99.3,99.31,274
LZ15,2015-07-09 10:30,9,99.31,99.31,99.3,99.31,294
LZ15,2015-07-09 11:00,9,99.31,99.31,99.3,99.31,73
LZ15,2015-07-09 11:30,9,99.31,99.31,99.3,99.31,191
LZ15,2015-07-10 01:30,10,99.3,99.3,99.29,99.3,8309
LZ15,2015-07-10 02:00,10,99.29,99.3,99.29,99.3,862
LZ15,2015-07-10 02:30,10,99.29,99.3,99.29,99.3,914
LZ15,2015-07-10 03:00,10,99.3,99.3,99.29,99.3,489
LZ15,2015-07-10 03:30,10,99.3,99.3,99.29,99.3,55
LZ15,2015-07-10 04:00,10,99.3,99.3,99.29,99.3,561
LZ15,2015-07-10 04:30,10,99.3,99.3,99.29,99.3,484
LZ15,2015-07-10 05:00,10,99.3,99.3,99.29,99.3,148
LZ15,2015-07-10 05:30,10,99.29,99.3,99.29,99.3,84
LZ15,2015-07-10 06:00,10,99.29,99.3,99.29,99.3,4016
LZ15,2015-07-10 06:30,10,99.3,99.3,99.3,99.3,97
LZ15,2015-07-10 07:00,10,99.3,99.3,99.29,99.29,375
LZ15,2015-07-10 07:30,10,99.3,99.3,99.29,99.3,350
LZ15,2015-07-10 08:00,10,99.29,99.3,99.28,99.29,3164
LZ15,2015-07-10 08:30,10,99.29,99.29,99.28,99.29,672
LZ15,2015-07-10 09:00,10,99.29,99.3,99.29,99.3,1140
LZ15,2015-07-10 09:30,10,99.3,99.3,99.29,99.3,196
LZ15,2015-07-10 10:00,10,99.3,99.3,99.29,99.29,196
LZ15,2015-07-10 10:30,10,99.3,99.3,99.29,99.29,279
LZ15,2015-07-10 11:00,10,99.3,99.3,99.29,99.3,545
LZ15,2015-07-10 11:30,10,99.29,99.29,99.28,99.29,2386
LZ15,2015-07-13 01:30,13,99.29,99.3,99.26,99.27,14653
LZ15,2015-07-13 02:00,13,99.27,99.28,99.27,99.28,3541
LZ15,2015-07-13 02:30,13,99.27,99.28,99.27,99.27,161
LZ15,2015-07-13 03:00,13,99.27,99.28,99.27,99.28,1151
LZ15,2015-07-13 03:30,13,99.27,99.28,99.26,99.28,2174
LZ15,2015-07-13 04:00,13,99.27,99.28,99.26,99.27,761
LZ15,2015-07-13 04:30,13,99.27,99.27,99.26,99.26,248
LZ15,2015-07-13 05:00,13,99.27,99.27,99.26,99.26,223
LZ15,2015-07-13 05:30,13,99.27,99.27,99.26,99.27,5849
LZ15,2015-07-13 06:00,13,99.27,99.27,99.26,99.27,461
LZ15,2015-07-13 06:30,13,99.26,99.27,99.26,99.27,188
LZ15,2015-07-13 07:00,13,99.27,99.27,99.26,99.27,1621
LZ15,2015-07-13 07:30,13,99.27,99.27,99.26,99.27,32
LZ15,2015-07-13 08:00,13,99.27,99.27,99.26,99.26,820
LZ15,2015-07-13 08:30,13,99.27,99.27,99.26,99.27,77
LZ15,2015-07-13 09:00,13,99.26,99.27,99.26,99.26,188
LZ15,2015-07-13 09:30,13,99.27,99.27,99.26,99.27,1852
LZ15,2015-07-13 10:00,13,99.26,99.28,99.26,99.27,7204
LZ15,2015-07-13 10:30,13,99.27,99.28,99.27,99.28,1744
LZ15,2015-07-13 11:00,13,99.27,99.28,99.26,99.27,479
LZ15,2015-07-13 11:30,13,99.28,99.28,99.27,99.27,47
LZ15,2015-07-14 01:30,14,99.28,99.28,99.27,99.28,1499
LZ15,2015-07-14 02:00,14,99.28,99.28,99.27,99.28,412
LZ15,2015-07-14 02:30,14,99.28,99.28,99.27,99.28,725
LZ15,2015-07-14 03:00,14,99.28,99.28,99.27,99.28,1565
LZ15,2015-07-14 03:30,14,99.28,99.28,99.27,99.27,5352
LZ15,2015-07-14 04:00,14,99.27,99.27,99.26,99.27,1631
LZ15,2015-07-14 04:30,14,99.27,99.27,99.24,99.24,37702
LZ15,2015-07-14 05:00,14,99.25,99.26,99.24,99.25,5380
LZ15,2015-07-14 05:30,14,99.25,99.26,99.25,99.25,7179
LZ15,2015-07-14 06:00,14,99.26,99.26,99.25,99.25,3738
LZ15,2015-07-14 06:30,14,99.26,99.26,99.25,99.26,764
LZ15,2015-07-14 07:00,14,99.26,99.26,99.25,99.26,161
LZ15,2015-07-14 07:30,14,99.26,99.27,99.26,99.27,8018
LZ15,2015-07-14 08:00,14,99.27,99.27,99.26,99.27,58
LZ15,2015-07-14 08:30,14,99.27,99.27,99.26,99.26,409
LZ15,2015-07-14 09:00,14,99.27,99.27,99.25,99.26,3777
LZ15,2015-07-14 09:30,14,99.26,99.26,99.26,99.26,798
LZ15,2015-07-14 10:00,14,99.25,99.27,99.25,99.26,3078
LZ15,2015-07-14 10:30,14,99.26,99.26,99.25,99.26,860
LZ15,2015-07-14 11:00,14,99.26,99.26,99.25,99.25,1032
LZ15,2015-07-14 11:30,14,99.26,99.26,99.25,99.25,547
LZ15,2015-07-15 01:30,15,99.23,99.23,99.21,99.21,15940
LZ15,2015-07-15 02:00,15,99.22,99.22,99.21,99.21,899
LZ15,2015-07-15 02:30,15,99.22,99.22,99.21,99.22,8896
LZ15,2015-07-15 03:00,15,99.22,99.22,99.2,99.21,12182
LZ15,2015-07-15 03:30,15,99.22,99.24,99.22,99.24,24655
LZ15,2015-07-15 04:00,15,99.23,99.24,99.23,99.23,566
LZ15,2015-07-15 04:30,15,99.24,99.24,99.23,99.23,723
LZ15,2015-07-15 05:00,15,99.23,99.24,99.23,99.23,1875
LZ15,2015-07-15 05:30,15,99.23,99.23,99.23,99.23,2019
LZ15,2015-07-15 06:00,15,99.23,99.24,99.23,99.23,269
LZ15,2015-07-15 06:30,15,99.23,99.24,99.23,99.23,222
LZ15,2015-07-15 07:00,15,99.24,99.24,99.23,99.23,3311
LZ15,2015-07-15 07:30,15,99.22,99.23,99.22,99.23,194
LZ15,2015-07-15 08:00,15,99.22,99.23,99.22,99.22,137
LZ15,2015-07-15 08:30,15,99.22,99.24,99.22,99.23,8654
LZ15,2015-07-15 09:00,15,99.23,99.23,99.23,99.23,852
LZ15,2015-07-15 09:30,15,99.22,99.23,99.22,99.23,1875
LZ15,2015-07-15 10:00,15,99.22,99.24,99.22,99.23,3442
LZ15,2015-07-15 10:30,15,99.23,99.24,99.23,99.24,244
LZ15,2015-07-15 11:00,15,99.24,99.24,99.23,99.23,156
LZ15,2015-07-15 11:30,15,99.23,99.24,99.23,99.23,70
LZ15,2015-07-16 01:30,16,99.23,99.23,99.21,99.23,4259
LZ15,2015-07-16 02:00,16,99.23,99.23,99.22,99.22,13222
LZ15,2015-07-16 02:30,16,99.22,99.23,99.22,99.22,4500
LZ15,2015-07-16 03:00,16,99.22,99.23,99.22,99.23,153
LZ15,2015-07-16 03:30,16,99.22,99.23,99.22,99.22,285
LZ15,2015-07-16 04:00,16,99.23,99.23,99.22,99.23,34
LZ15,2015-07-16 04:30,16,99.22,99.23,99.22,99.23,3248
LZ15,2015-07-16 05:00,16,99.22,99.23,99.22,99.22,252
LZ15,2015-07-16 05:30,16,99.23,99.23,99.22,99.22,2198
LZ15,2015-07-16 06:00,16,99.23,99.23,99.22,99.22,820
LZ15,2015-07-16 06:30,16,99.23,99.23,99.22,99.23,413
LZ15,2015-07-16 07:00,16,99.23,99.24,99.23,99.24,2772
LZ15,2015-07-16 07:30,16,99.24,99.24,99.22,99.22,3325
LZ15,2015-07-16 08:00,16,99.23,99.23,99.22,99.23,43
LZ15,2015-07-16 08:30,16,99.23,99.24,99.23,99.24,1532
LZ15,2015-07-16 09:00,16,99.23,99.24,99.23,99.24,46
LZ15,2015-07-16 09:30,16,99.24,99.25,99.23,99.24,7003
LZ15,2015-07-16 10:00,16,99.23,99.24,99.23,99.24,1169
LZ15,2015-07-16 10:30,16,99.24,99.24,99.23,99.24,585
LZ15,2015-07-16 11:00,16,99.24,99.24,99.24,99.24,363
LZ15,2015-07-16 11:30,16,99.24,99.24,99.23,99.24,620
LZ15,2015-07-17 01:30,17,99.22,99.23,99.2,99.23,16237
LZ15,2015-07-17 02:00,17,99.23,99.23,99.22,99.23,4989
LZ15,2015-07-17 02:30,17,99.22,99.23,99.22,99.23,3748
LZ15,2015-07-17 03:00,17,99.23,99.23,99.23,99.23,2752
LZ15,2015-07-17 03:30,17,99.23,99.23,99.22,99.23,358
LZ15,2015-07-17 04:00,17,99.22,99.24,99.22,99.23,1246
LZ15,2015-07-17 04:30,17,99.23,99.24,99.23,99.23,2733
LZ15,2015-07-17 05:00,17,99.23,99.24,99.23,99.23,644
LZ15,2015-07-17 05:30,17,99.23,99.24,99.23,99.24,175
LZ15,2015-07-17 06:00,17,99.23,99.24,99.23,99.23,373
LZ15,2015-07-17 06:30,17,99.23,99.24,99.23,99.23,1494
LZ15,2015-07-17 07:00,17,99.23,99.24,99.23,99.23,29
LZ15,2015-07-17 07:30,17,99.23,99.23,99.22,99.23,2742
LZ15,2015-07-17 08:00,17,99.23,99.23,99.22,99.23,149
LZ15,2015-07-17 08:30,17,99.23,99.23,99.22,99.23,868
LZ15,2015-07-17 09:00,17,99.23,99.23,99.22,99.23,45
LZ15,2015-07-17 09:30,17,99.23,99.23,99.22,99.22,1176
LZ15,2015-07-17 10:00,17,99.22,99.23,99.22,99.23,71
LZ15,2015-07-17 10:30,17,99.23,99.24,99.23,99.23,1800
LZ15,2015-07-17 11:00,17,99.24,99.24,99.23,99.24,6
LZ15,2015-07-17 11:30,17,99.23,99.24,99.23,99.24,8
LZ15,2015-07-20 01:30,20,99.23,99.23,99.22,99.23,328
LZ15,2015-07-20 02:00,20,99.23,99.24,99.23,99.23,4970
LZ15,2015-07-20 02:30,20,99.23,99.24,99.23,99.23,149
LZ15,2015-07-20 03:00,20,99.23,99.24,99.23,99.24,1049
LZ15,2015-07-20 03:30,20,99.23,99.24,99.23,99.24,565
LZ15,2015-07-20 04:00,20,99.24,99.25,99.23,99.24,1512
LZ15,2015-07-20 04:30,20,99.24,99.24,99.23,99.24,3740
LZ15,2015-07-20 05:00,20,99.24,99.24,99.24,99.24,750
LZ15,2015-07-20 05:30,20,99.24,99.24,99.24,99.24,2
LZ15,2015-07-20 06:00,20,99.24,99.24,99.24,99.24,1
LZ15,2015-07-20 06:30,20,99.25,99.25,99.24,99.25,1623
LZ15,2015-07-20 07:00,20,99.25,99.25,99.24,99.25,2404
LZ15,2015-07-20 07:30,20,99.24,99.25,99.24,99.24,75
LZ15,2015-07-20 08:00,20,99.25,99.25,99.24,99.24,373
LZ15,2015-07-20 08:30,20,99.25,99.25,99.24,99.25,841
LZ15,2015-07-20 09:00,20,99.24,99.25,99.24,99.25,127
LZ15,2015-07-20 09:30,20,99.25,99.25,99.24,99.25,316
LZ15,2015-07-20 10:00,20,99.24,99.25,99.24,99.25,3175
LZ15,2015-07-20 10:30,20,99.25,99.25,99.24,99.24,208
LZ15,2015-07-20 11:00,20,99.25,99.25,99.24,99.25,438
LZ15,2015-07-20 11:30,20,99.25,99.26,99.24,99.24,2136
LZ15,2015-07-21 01:30,21,99.25,99.26,99.25,99.25,2042
LZ15,2015-07-21 02:00,21,99.25,99.25,99.24,99.25,335
LZ15,2015-07-21 02:30,21,99.25,99.25,99.24,99.25,2765
LZ15,2015-07-21 03:00,21,99.25,99.25,99.24,99.25,164
LZ15,2015-07-21 03:30,21,99.24,99.25,99.24,99.25,2959
LZ15,2015-07-21 04:00,21,99.25,99.26,99.24,99.26,3162
LZ15,2015-07-21 04:30,21,99.25,99.25,99.24,99.24,162
LZ15,2015-07-21 05:00,21,99.25,99.25,99.24,99.24,144
LZ15,2015-07-21 05:30,21,99.24,99.24,99.24,99.24,795
LZ15,2015-07-21 06:00,21,99.24,99.24,99.24,99.24,17
LZ15,2015-07-21 06:30,21,99.24,99.24,99.23,99.24,8243
LZ15,2015-07-21 07:00,21,99.24,99.24,99.24,99.24,2571
LZ15,2015-07-21 07:30,21,99.24,99.24,99.24,99.24,541
LZ15,2015-07-21 08:00,21,99.24,99.25,99.24,99.24,383
LZ15,2015-07-21 08:30,21,99.25,99.25,99.24,99.24,97
LZ15,2015-07-21 09:00,21,99.24,99.26,99.24,99.26,2369
LZ15,2015-07-21 09:30,21,99.25,99.26,99.25,99.26,151
LZ15,2015-07-21 10:00,21,99.25,99.26,99.25,99.26,14
LZ15,2015-07-21 10:30,21,99.25,99.26,99.25,99.26,67
LZ15,2015-07-21 11:00,21,99.25,99.25,99.25,99.25,21
LZ15,2015-07-21 11:30,21,99.25,99.26,99.25,99.26,90
LZ15,2015-07-22 01:30,22,99.25,99.26,99.24,99.26,1449
LZ15,2015-07-22 02:00,22,99.25,99.27,99.25,99.26,2835
LZ15,2015-07-22 02:30,22,99.26,99.27,99.26,99.26,1306
LZ15,2015-07-22 03:00,22,99.26,99.26,99.25,99.26,7051
LZ15,2015-07-22 03:30,22,99.27,99.27,99.24,99.25,5089
LZ15,2015-07-22 04:00,22,99.25,99.26,99.24,99.25,3546
LZ15,2015-07-22 04:30,22,99.26,99.26,99.25,99.25,58
LZ15,2015-07-22 05:00,22,99.25,99.26,99.25,99.25,84
LZ15,2015-07-22 05:30,22,99.25,99.26,99.25,99.25,59
LZ15,2015-07-22 06:00,22,99.25,99.25,99.25,99.25,36
LZ15,2015-07-22 06:30,22,99.25,99.26,99.24,99.24,1771
LZ15,2015-07-22 07:00,22,99.24,99.25,99.24,99.24,3349
LZ15,2015-07-22 07:30,22,99.24,99.25,99.24,99.24,964
LZ15,2015-07-22 08:00,22,99.24,99.25,99.24,99.24,92
LZ15,2015-07-22 08:30,22,99.24,99.25,99.24,99.24,62
LZ15,2015-07-22 09:00,22,99.24,99.24,99.24,99.24,52
LZ15,2015-07-22 09:30,22,99.24,99.25,99.24,99.24,278
LZ15,2015-07-22 10:00,22,99.24,99.25,99.24,99.24,227
LZ15,2015-07-22 10:30,22,99.24,99.25,99.24,99.24,1491
LZ15,2015-07-22 11:00,22,99.25,99.25,99.24,99.24,63
LZ15,2015-07-22 11:30,22,99.24,99.25,99.24,99.25,35
LZ15,2015-07-23 01:30,23,99.25,99.25,99.24,99.25,487
LZ15,2015-07-23 02:00,23,99.24,99.25,99.24,99.24,745
LZ15,2015-07-23 02:30,23,99.24,99.25,99.24,99.24,363
LZ15,2015-07-23 03:00,23,99.24,99.25,99.24,99.24,344
LZ15,2015-07-23 03:30,23,99.25,99.26,99.24,99.25,15694
LZ15,2015-07-23 04:00,23,99.25,99.25,99.25,99.25,225
LZ15,2015-07-23 04:30,23,99.25,99.26,99.25,99.25,2966
LZ15,2015-07-23 05:00,23,99.25,99.25,99.25,99.25,149
LZ15,2015-07-23 05:30,23,99.25,99.25,99.25,99.25,457
LZ15,2015-07-23 06:00,23,99.25,99.25,99.25,99.25,457
LZ15,2015-07-23 06:30,23,99.25,99.26,99.25,99.25,132
LZ15,2015-07-23 07:00,23,99.25,99.26,99.25,99.25,1653
LZ15,2015-07-23 07:30,23,99.25,99.26,99.25,99.25,778
LZ15,2015-07-23 08:00,23,99.25,99.26,99.25,99.25,2118
LZ15,2015-07-23 08:30,23,99.25,99.26,99.25,99.25,240
LZ15,2015-07-23 09:00,23,99.25,99.26,99.25,99.25,1478
LZ15,2015-07-23 09:30,23,99.25,99.26,99.25,99.25,231
LZ15,2015-07-23 10:00,23,99.25,99.26,99.25,99.25,435
LZ15,2015-07-23 10:30,23,99.25,99.26,99.25,99.26,430
LZ15,2015-07-23 11:00,23,99.25,99.26,99.25,99.25,194
LZ15,2015-07-23 11:30,23,99.25,99.26,99.25,99.25,1463
LZ15,2015-07-24 01:30,24,99.26,99.26,99.25,99.26,3087
LZ15,2015-07-24 02:00,24,99.27,99.27,99.26,99.26,117
LZ15,2015-07-24 02:30,24,99.26,99.27,99.26,99.27,316
LZ15,2015-07-24 03:00,24,99.27,99.27,99.26,99.27,306
LZ15,2015-07-24 03:30,24,99.26,99.27,99.26,99.27,277
LZ15,2015-07-24 04:00,24,99.26,99.26,99.26,99.26,134
LZ15,2015-07-24 04:30,24,99.26,99.27,99.26,99.27,283
LZ15,2015-07-24 05:00,24,99.26,99.27,99.26,99.27,1262
LZ15,2015-07-24 05:30,24,99.27,99.27,99.26,99.26,188
LZ15,2015-07-24 06:00,24,99.26,99.27,99.26,99.27,139
LZ15,2015-07-24 06:30,24,99.27,99.27,99.26,99.27,214
LZ15,2015-07-24 07:00,24,99.26,99.27,99.26,99.26,179
LZ15,2015-07-24 07:30,24,99.26,99.27,99.26,99.26,277
LZ15,2015-07-24 08:00,24,99.27,99.27,99.26,99.26,302
LZ15,2015-07-24 08:30,24,99.26,99.27,99.26,99.26,1458
LZ15,2015-07-24 09:00,24,99.26,99.27,99.26,99.27,279
LZ15,2015-07-24 09:30,24,99.27,99.27,99.26,99.27,325
LZ15,2015-07-24 10:00,24,99.27,99.27,99.26,99.27,867
LZ15,2015-07-24 10:30,24,99.27,99.27,99.26,99.27,2822
LZ15,2015-07-24 11:00,24,99.26,99.27,99.26,99.27,42
LZ15,2015-07-24 11:30,24,99.27,99.27,99.26,99.27,108
LZ15,2015-07-27 01:30,27,99.27,99.28,99.27,99.27,4651
LZ15,2015-07-27 02:00,27,99.27,99.28,99.27,99.28,1042
LZ15,2015-07-27 02:30,27,99.27,99.28,99.27,99.27,225
LZ15,2015-07-27 03:00,27,99.27,99.28,99.27,99.27,1039
LZ15,2015-07-27 03:30,27,99.28,99.28,99.27,99.28,172
LZ15,2015-07-27 04:00,27,99.28,99.28,99.27,99.27,3
LZ15,2015-07-27 04:30,27,99.27,99.28,99.27,99.28,7
LZ15,2015-07-27 05:00,27,99.27,99.28,99.27,99.28,142
LZ15,2015-07-27 05:30,27,99.27,99.28,99.27,99.27,54
LZ15,2015-07-27 06:00,27,99.27,99.27,99.27,99.27,1
LZ15,2015-07-27 06:30,27,99.27,99.28,99.27,99.28,122
LZ15,2015-07-27 07:00,27,99.27,99.28,99.27,99.27,54
LZ15,2015-07-27 07:30,27,99.28,99.28,99.27,99.27,750
LZ15,2015-07-27 08:00,27,99.28,99.28,99.27,99.27,49
LZ15,2015-07-27 08:30,27,99.27,99.28,99.27,99.28,212
LZ15,2015-07-27 09:00,27,99.27,99.28,99.27,99.27,79
LZ15,2015-07-27 09:30,27,99.27,99.28,99.27,99.28,222
LZ15,2015-07-27 10:00,27,99.27,99.28,99.27,99.27,202
LZ15,2015-07-27 10:30,27,99.28,99.28,99.27,99.28,2967
LZ15,2015-07-27 11:00,27,99.28,99.28,99.27,99.28,30
LZ15,2015-07-28 01:30,28,99.28,99.28,99.27,99.27,2254
LZ15,2015-07-28 02:00,28,99.27,99.27,99.27,99.27,1741
LZ15,2015-07-28 02:30,28,99.27,99.27,99.27,99.27,87
LZ15,2015-07-28 03:00,28,99.27,99.28,99.27,99.27,476
LZ15,2015-07-28 03:30,28,99.28,99.28,99.26,99.26,7038
LZ15,2015-07-28 04:00,28,99.27,99.27,99.26,99.26,818
LZ15,2015-07-28 04:30,28,99.27,99.27,99.26,99.26,604
LZ15,2015-07-28 05:00,28,99.27,99.27,99.26,99.27,106
LZ15,2015-07-28 05:30,28,99.26,99.27,99.26,99.26,602
LZ15,2015-07-28 06:00,28,99.27,99.27,99.26,99.27,1020
LZ15,2015-07-28 06:30,28,99.26,99.28,99.26,99.27,1339
LZ15,2015-07-28 07:00,28,99.26,99.27,99.26,99.26,77
LZ15,2015-07-28 07:30,28,99.27,99.28,99.26,99.27,3040
LZ15,2015-07-28 08:00,28,99.28,99.28,99.27,99.27,60
LZ15,2015-07-28 08:30,28,99.28,99.28,99.27,99.27,54
LZ15,2015-07-28 09:00,28,99.28,99.28,99.27,99.28,1066
LZ15,2015-07-28 09:30,28,99.27,99.28,99.27,99.28,744
LZ15,2015-07-28 10:00,28,99.28,99.28,99.27,99.27,2263
LZ15,2015-07-28 10:30,28,99.28,99.28,99.27,99.27,520
LZ15,2015-07-28 11:00,28,99.28,99.28,99.27,99.28,75
LZ15,2015-07-28 11:30,28,99.27,99.28,99.27,99.28,50
LZ15,2015-07-29 01:30,29,99.28,99.28,99.27,99.27,383
LZ15,2015-07-29 02:00,29,99.27,99.28,99.27,99.28,555
LZ15,2015-07-29 02:30,29,99.28,99.28,99.27,99.27,1970
LZ15,2015-07-29 03:00,29,99.28,99.28,99.27,99.27,453
LZ15,2015-07-29 03:30,29,99.27,99.28,99.27,99.27,620
LZ15,2015-07-29 04:00,29,99.27,99.28,99.27,99.27,123
LZ15,2015-07-29 04:30,29,99.28,99.28,99.27,99.27,53
LZ15,2015-07-29 05:00,29,99.27,99.28,99.27,99.28,115
LZ15,2015-07-29 05:30,29,99.27,99.27,99.27,99.27,52
LZ15,2015-07-29 06:00,29,99.27,99.27,99.27,99.27,32
LZ15,2015-07-29 06:30,29,99.27,99.28,99.27,99.27,1095
LZ15,2015-07-29 07:00,29,99.28,99.28,99.27,99.28,832
LZ15,2015-07-29 07:30,29,99.27,99.28,99.27,99.27,27
LZ15,2015-07-29 08:00,29,99.27,99.28,99.27,99.27,125
LZ15,2015-07-29 08:30,29,99.27,99.27,99.27,99.27,20
LZ15,2015-07-29 09:00,29,99.27,99.28,99.27,99.27,63
LZ15,2015-07-29 09:30,29,99.28,99.28,99.27,99.27,56
LZ15,2015-07-29 10:00,29,99.27,99.28,99.27,99.28,67
LZ15,2015-07-29 10:30,29,99.27,99.28,99.27,99.28,2248
LZ15,2015-07-29 11:00,29,99.27,99.28,99.27,99.28,27
LZ15,2015-07-29 11:30,29,99.27,99.28,99.27,99.28,41
LZ15,2015-07-30 01:30,30,99.27,99.27,99.26,99.27,5737
LZ15,2015-07-30 02:00,30,99.27,99.27,99.26,99.26,771
LZ15,2015-07-30 02:30,30,99.26,99.27,99.26,99.27,4266
LZ15,2015-07-30 03:00,30,99.27,99.28,99.27,99.27,142
LZ15,2015-07-30 03:30,30,99.27,99.28,99.27,99.27,281
LZ15,2015-07-30 04:00,30,99.27,99.28,99.27,99.27,52
LZ15,2015-07-30 04:30,30,99.27,99.28,99.27,99.27,53
LZ15,2015-07-30 05:00,30,99.27,99.28,99.27,99.27,481
LZ15,2015-07-30 05:30,30,99.27,99.28,99.27,99.27,95
LZ15,2015-07-30 06:00,30,99.27,99.27,99.27,99.27,15
LZ15,2015-07-30 06:30,30,99.27,99.28,99.27,99.27,31
LZ15,2015-07-30 07:00,30,99.27,99.28,99.27,99.27,1506
LZ15,2015-07-30 07:30,30,99.27,99.27,99.26,99.27,8139
LZ15,2015-07-30 08:00,30,99.27,99.28,99.26,99.26,2837
LZ15,2015-07-30 08:30,30,99.26,99.27,99.26,99.26,1925
LZ15,2015-07-30 09:00,30,99.27,99.27,99.26,99.27,2259
LZ15,2015-07-30 09:30,30,99.27,99.27,99.26,99.27,643
LZ15,2015-07-30 10:00,30,99.26,99.27,99.26,99.26,222
LZ15,2015-07-30 10:30,30,99.26,99.27,99.26,99.26,293
LZ15,2015-07-30 11:00,30,99.26,99.27,99.26,99.26,31
LZ15,2015-07-30 11:30,30,99.27,99.27,99.26,99.27,688
LZ15,2015-07-31 01:30,31,99.27,99.27,99.27,99.27,408
LZ15,2015-07-31 02:00,31,99.27,99.28,99.27,99.27,966
LZ15,2015-07-31 02:30,31,99.26,99.27,99.26,99.27,1009
LZ15,2015-07-31 03:00,31,99.27,99.27,99.26,99.27,369
LZ15,2015-07-31 03:30,31,99.26,99.27,99.26,99.26,101
LZ15,2015-07-31 04:00,31,99.26,99.27,99.26,99.26,5
LZ15,2015-07-31 04:30,31,99.26,99.27,99.26,99.27,73
LZ15,2015-07-31 05:00,31,99.27,99.27,99.26,99.27,921
LZ15,2015-07-31 05:30,31,99.27,99.27,99.26,99.27,192
LZ15,2015-07-31 06:00,31,99.27,99.27,99.27,99.27,35
LZ15,2015-07-31 06:30,31,99.27,99.27,99.27,99.27,175
LZ15,2015-07-31 07:00,31,99.26,99.27,99.26,99.27,1258
LZ15,2015-07-31 07:30,31,99.27,99.29,99.27,99.29,7286
LZ15,2015-07-31 08:00,31,99.29,99.3,99.29,99.3,14650
LZ15,2015-07-31 08:30,31,99.3,99.3,99.3,99.3,2206
LZ15,2015-07-31 09:00,31,99.3,99.31,99.29,99.3,6358
LZ15,2015-07-31 09:30,31,99.3,99.3,99.29,99.3,1131
LZ15,2015-07-31 10:00,31,99.3,99.31,99.29,99.3,975
LZ15,2015-07-31 10:30,31,99.3,99.3,99.29,99.3,2155
LZ15,2015-07-31 11:00,31,99.3,99.3,99.29,99.3,425
LZ15,2015-07-31 11:30,31,99.3,99.3,99.29,99.3,731
LZ15,2015-08-03 01:30,3,99.3,99.3,99.28,99.29,2965
LZ15,2015-08-03 02:00,3,99.29,99.29,99.28,99.29,366
LZ15,2015-08-03 02:30,3,99.28,99.29,99.28,99.29,196
LZ15,2015-08-03 03:00,3,99.29,99.29,99.28,99.29,153
LZ15,2015-08-03 03:30,3,99.29,99.29,99.28,99.28,150
LZ15,2015-08-03 04:00,3,99.29,99.29,99.28,99.29,88
LZ15,2015-08-03 04:30,3,99.29,99.29,99.28,99.28,151
LZ15,2015-08-03 05:00,3,99.29,99.29,99.28,99.28,110
LZ15,2015-08-03 05:30,3,99.29,99.29,99.28,99.28,48
LZ15,2015-08-03 06:00,3,99.28,99.29,99.28,99.28,167
LZ15,2015-08-03 06:30,3,99.28,99.29,99.28,99.29,12
LZ15,2015-08-03 07:00,3,99.29,99.29,99.28,99.29,105
LZ15,2015-08-03 07:30,3,99.29,99.29,99.28,99.29,19
LZ15,2015-08-03 08:00,3,99.28,99.29,99.28,99.28,57
LZ15,2015-08-03 08:30,3,99.29,99.29,99.28,99.29,22
LZ15,2015-08-03 09:00,3,99.29,99.29,99.28,99.28,40
LZ15,2015-08-03 09:30,3,99.29,99.29,99.28,99.28,490
LZ15,2015-08-03 10:00,3,99.29,99.29,99.28,99.29,427
LZ15,2015-08-03 10:30,3,99.29,99.29,99.28,99.29,215
LZ15,2015-08-03 11:00,3,99.28,99.29,99.28,99.29,23
LZ15,2015-08-03 11:30,3,99.28,99.29,99.28,99.29,105
LZ15,2015-08-04 01:30,4,99.29,99.29,99.28,99.28,712
LZ15,2015-08-04 02:00,4,99.29,99.29,99.28,99.29,846
LZ15,2015-08-04 02:30,4,99.29,99.29,99.28,99.29,4139
LZ15,2015-08-04 03:00,4,99.29,99.3,99.29,99.29,149
LZ15,2015-08-04 03:30,4,99.3,99.3,99.29,99.29,373
LZ15,2015-08-04 04:00,4,99.29,99.29,99.29,99.29,111
LZ15,2015-08-04 04:30,4,99.29,99.3,99.29,99.29,232
LZ15,2015-08-04 05:00,4,99.29,99.3,99.29,99.29,1491
LZ15,2015-08-04 05:30,4,99.29,99.29,99.28,99.29,3823
LZ15,2015-08-04 06:00,4,99.29,99.29,99.28,99.29,858
LZ15,2015-08-04 06:30,4,99.29,99.29,99.28,99.28,1968
LZ15,2015-08-04 07:00,4,99.29,99.29,99.28,99.28,551
LZ15,2015-08-04 07:30,4,99.28,99.29,99.28,99.28,65
LZ15,2015-08-04 08:00,4,99.28,99.29,99.28,99.29,102
LZ15,2015-08-04 08:30,4,99.28,99.29,99.28,99.28,1507
LZ15,2015-08-04 09:00,4,99.28,99.29,99.28,99.29,596
LZ15,2015-08-04 09:30,4,99.28,99.29,99.28,99.29,384
LZ15,2015-08-04 10:00,4,99.28,99.29,99.28,99.29,174
LZ15,2015-08-04 10:30,4,99.29,99.29,99.28,99.28,990
LZ15,2015-08-04 11:00,4,99.28,99.29,99.28,99.28,449
LZ15,2015-08-04 11:30,4,99.28,99.29,99.28,99.28,2515
LZ15,2015-08-05 01:30,5,99.27,99.27,99.26,99.26,10788
LZ15,2015-08-05 02:00,5,99.27,99.27,99.26,99.26,336
LZ15,2015-08-05 02:30,5,99.26,99.26,99.26,99.26,46
LZ15,2015-08-05 03:00,5,99.26,99.27,99.26,99.26,596
LZ15,2015-08-05 03:30,5,99.27,99.27,99.26,99.26,1835
LZ15,2015-08-05 04:00,5,99.26,99.27,99.26,99.26,18
LZ15,2015-08-05 04:30,5,99.27,99.27,99.24,99.25,34797
LZ15,2015-08-05 05:00,5,99.25,99.26,99.25,99.25,1029
LZ15,2015-08-05 05:30,5,99.25,99.26,99.24,99.25,6201
LZ15,2015-08-05 06:00,5,99.25,99.25,99.25,99.25,6
LZ15,2015-08-05 06:30,5,99.25,99.26,99.25,99.25,5175
LZ15,2015-08-05 07:00,5,99.25,99.27,99.25,99.25,6754
LZ15,2015-08-05 07:30,5,99.26,99.26,99.25,99.26,1709
LZ15,2015-08-05 08:00,5,99.26,99.26,99.25,99.25,1327
LZ15,2015-08-05 08:30,5,99.25,99.26,99.25,99.25,2290
LZ15,2015-08-05 09:00,5,99.25,99.26,99.25,99.25,64
LZ15,2015-08-05 09:30,5,99.25,99.26,99.25,99.25,341
LZ15,2015-08-05 10:00,5,99.26,99.26,99.25,99.26,123
LZ15,2015-08-05 10:30,5,99.26,99.26,99.25,99.26,11296
LZ15,2015-08-05 11:00,5,99.26,99.26,99.26,99.26,493
LZ15,2015-08-05 11:30,5,99.26,99.26,99.26,99.26,97
LZ15,2015-08-06 01:30,6,99.26,99.27,99.26,99.26,519
LZ15,2015-08-06 02:00,6,99.27,99.27,99.26,99.26,1592
LZ15,2015-08-06 02:30,6,99.27,99.27,99.25,99.26,6732
LZ15,2015-08-06 03:00,6,99.26,99.26,99.25,99.26,2443
LZ15,2015-08-06 03:30,6,99.26,99.26,99.25,99.25,1780
LZ15,2015-08-06 04:00,6,99.26,99.26,99.26,99.26,13
LZ15,2015-08-06 04:30,6,99.26,99.26,99.25,99.25,271
LZ15,2015-08-06 05:00,6,99.25,99.26,99.25,99.26,2555
LZ15,2015-08-06 05:30,6,99.26,99.26,99.25,99.26,9497
LZ15,2015-08-06 06:00,6,99.27,99.31,99.27,99.3,25036
LZ15,2015-08-06 06:30,6,99.29,99.3,99.28,99.29,6316
LZ15,2015-08-06 07:00,6,99.29,99.29,99.28,99.28,13400
LZ15,2015-08-06 07:30,6,99.28,99.29,99.28,99.29,6329
LZ15,2015-08-06 08:00,6,99.29,99.29,99.29,99.29,2273
LZ15,2015-08-06 08:30,6,99.29,99.29,99.28,99.29,4854
LZ15,2015-08-06 09:00,6,99.29,99.3,99.29,99.3,54
LZ15,2015-08-06 09:30,6,99.29,99.3,99.29,99.3,563
LZ15,2015-08-06 10:00,6,99.29,99.3,99.29,99.3,670
LZ15,2015-08-06 10:30,6,99.3,99.3,99.29,99.3,633
LZ15,2015-08-06 11:00,6,99.29,99.3,99.29,99.3,560
LZ15,2015-08-06 11:30,6,99.29,99.3,99.29,99.3,204
LZ15,2015-08-07 01:30,7,99.3,99.31,99.29,99.31,6156
LZ15,2015-08-07 02:00,7,99.31,99.31,99.3,99.3,84
LZ15,2015-08-07 02:30,7,99.31,99.31,99.3,99.31,136
LZ15,2015-08-07 03:00,7,99.31,99.31,99.3,99.31,751
LZ15,2015-08-07 03:30,7,99.31,99.31,99.3,99.31,121
LZ15,2015-08-07 04:00,7,99.31,99.31,99.3,99.31,211
LZ15,2015-08-07 04:30,7,99.31,99.31,99.31,99.31,100
LZ15,2015-08-07 05:00,7,99.31,99.31,99.3,99.31,183
LZ15,2015-08-07 05:30,7,99.31,99.31,99.3,99.31,82
LZ15,2015-08-07 06:00,7,99.31,99.31,99.3,99.31,37
LZ15,2015-08-07 06:30,7,99.31,99.31,99.3,99.31,730
LZ15,2015-08-07 07:00,7,99.31,99.31,99.3,99.31,837
LZ15,2015-08-07 07:30,7,99.3,99.31,99.29,99.3,2881
LZ15,2015-08-07 08:00,7,99.3,99.3,99.29,99.3,294
LZ15,2015-08-07 08:30,7,99.3,99.3,99.29,99.3,161
LZ15,2015-08-07 09:00,7,99.3,99.3,99.29,99.3,166
LZ15,2015-08-07 09:30,7,99.3,99.3,99.29,99.3,484
LZ15,2015-08-07 10:00,7,99.3,99.3,99.29,99.3,3908
LZ15,2015-08-07 10:30,7,99.3,99.31,99.3,99.31,3616
LZ15,2015-08-07 11:00,7,99.31,99.31,99.3,99.3,38
LZ15,2015-08-07 11:30,7,99.31,99.31,99.3,99.31,515
LZ15,2015-08-10 01:30,10,99.31,99.31,99.3,99.3,2415
LZ15,2015-08-10 02:00,10,99.31,99.31,99.3,99.31,187
LZ15,2015-08-10 02:30,10,99.31,99.31,99.3,99.31,183
LZ15,2015-08-10 03:00,10,99.3,99.31,99.3,99.31,247
LZ15,2015-08-10 03:30,10,99.31,99.31,99.3,99.31,87
LZ15,2015-08-10 04:00,10,99.31,99.31,99.3,99.31,250
LZ15,2015-08-10 04:30,10,99.31,99.31,99.3,99.31,168
LZ15,2015-08-10 05:00,10,99.3,99.31,99.3,99.31,2446
LZ15,2015-08-10 05:30,10,99.31,99.31,99.3,99.31,2174
LZ15,2015-08-10 06:00,10,99.31,99.31,99.31,99.31,24
LZ15,2015-08-10 06:30,10,99.31,99.31,99.3,99.31,104
LZ15,2015-08-10 07:00,10,99.31,99.31,99.3,99.31,80
LZ15,2015-08-10 07:30,10,99.3,99.31,99.3,99.31,121
LZ15,2015-08-10 08:00,10,99.31,99.31,99.3,99.31,63
LZ15,2015-08-10 08:30,10,99.31,99.31,99.3,99.31,1081
LZ15,2015-08-10 09:00,10,99.31,99.31,99.3,99.31,222
LZ15,2015-08-10 09:30,10,99.31,99.31,99.3,99.31,315
LZ15,2015-08-10 10:00,10,99.31,99.31,99.3,99.31,219
LZ15,2015-08-10 10:30,10,99.31,99.31,99.31,99.31,209
LZ15,2015-08-10 11:00,10,99.31,99.31,99.31,99.31,29
LZ15,2015-08-10 11:30,10,99.31,99.31,99.3,99.31,47
LZ15,2015-08-11 01:30,11,99.31,99.33,99.31,99.32,8219
LZ15,2015-08-11 02:00,11,99.32,99.32,99.31,99.32,322
LZ15,2015-08-11 02:30,11,99.32,99.32,99.31,99.32,269
LZ15,2015-08-11 03:00,11,99.32,99.32,99.31,99.32,158
LZ15,2015-08-11 03:30,11,99.32,99.32,99.31,99.32,230
LZ15,2015-08-11 04:00,11,99.32,99.32,99.31,99.32,140
LZ15,2015-08-11 04:30,11,99.32,99.32,99.32,99.32,105
LZ15,2015-08-11 05:00,11,99.32,99.32,99.31,99.32,644
LZ15,2015-08-11 05:30,11,99.32,99.32,99.31,99.32,105
LZ15,2015-08-11 06:00,11,99.32,99.32,99.32,99.32,30
LZ15,2015-08-11 06:30,11,99.32,99.32,99.31,99.31,66
LZ15,2015-08-11 07:00,11,99.32,99.32,99.31,99.32,62
LZ15,2015-08-11 07:30,11,99.32,99.32,99.31,99.32,270
LZ15,2015-08-11 08:00,11,99.32,99.32,99.31,99.32,307
LZ15,2015-08-11 08:30,11,99.32,99.32,99.31,99.32,363
LZ15,2015-08-11 09:00,11,99.32,99.32,99.31,99.32,76
LZ15,2015-08-11 09:30,11,99.32,99.32,99.31,99.32,743
LZ15,2015-08-11 10:00,11,99.32,99.32,99.31,99.32,2881
LZ15,2015-08-11 10:30,11,99.32,99.32,99.31,99.32,663
LZ15,2015-08-11 11:00,11,99.32,99.32,99.31,99.32,49
LZ15,2015-08-11 11:30,11,99.32,99.32,99.31,99.32,177
LZ15,2015-08-12 01:30,12,99.32,99.34,99.32,99.33,10926
LZ15,2015-08-12 02:00,12,99.33,99.34,99.33,99.33,9808
LZ15,2015-08-12 02:30,12,99.33,99.34,99.33,99.34,1220
LZ15,2015-08-12 03:00,12,99.34,99.34,99.32,99.33,4204
LZ15,2015-08-12 03:30,12,99.33,99.34,99.32,99.33,9728
LZ15,2015-08-12 04:00,12,99.33,99.34,99.33,99.33,6459
LZ15,2015-08-12 04:30,12,99.33,99.34,99.32,99.34,2324
LZ15,2015-08-12 05:00,12,99.34,99.34,99.32,99.33,4067
LZ15,2015-08-12 05:30,12,99.33,99.33,99.33,99.33,153
LZ15,2015-08-12 06:00,12,99.33,99.33,99.33,99.33,78
LZ15,2015-08-12 06:30,12,99.33,99.33,99.32,99.33,76
LZ15,2015-08-12 07:00,12,99.33,99.33,99.32,99.33,95
LZ15,2015-08-12 07:30,12,99.33,99.33,99.32,99.33,419
LZ15,2015-08-12 08:00,12,99.33,99.33,99.32,99.33,82
LZ15,2015-08-12 08:30,12,99.33,99.33,99.32,99.33,150
LZ15,2015-08-12 09:00,12,99.32,99.33,99.32,99.33,614
LZ15,2015-08-12 09:30,12,99.33,99.33,99.32,99.33,942
LZ15,2015-08-12 10:00,12,99.33,99.33,99.32,99.33,1404
LZ15,2015-08-12 10:30,12,99.33,99.34,99.32,99.33,2936
LZ15,2015-08-12 11:00,12,99.33,99.34,99.33,99.34,2300
LZ15,2015-08-12 11:30,12,99.34,99.34,99.33,99.33,3750
LZ15,2015-08-13 01:30,13,99.32,99.33,99.32,99.33,588
LZ15,2015-08-13 02:00,13,99.32,99.33,99.32,99.33,22
LZ15,2015-08-13 02:30,13,99.33,99.33,99.32,99.32,152
LZ15,2015-08-13 03:00,13,99.32,99.33,99.32,99.33,160
LZ15,2015-08-13 03:30,13,99.33,99.34,99.32,99.34,6003
LZ15,2015-08-13 04:00,13,99.33,99.33,99.32,99.33,1717
LZ15,2015-08-13 04:30,13,99.33,99.33,99.32,99.32,335
LZ15,2015-08-13 05:00,13,99.33,99.33,99.32,99.33,71
LZ15,2015-08-13 05:30,13,99.32,99.33,99.32,99.33,119
LZ15,2015-08-13 06:00,13,99.33,99.33,99.33,99.33,465
LZ15,2015-08-13 06:30,13,99.32,99.33,99.32,99.33,529
LZ15,2015-08-13 07:00,13,99.33,99.33,99.32,99.33,626
LZ15,2015-08-13 07:30,13,99.32,99.32,99.32,99.32,7159
LZ15,2015-08-13 08:00,13,99.32,99.33,99.31,99.32,1539
LZ15,2015-08-13 08:30,13,99.32,99.33,99.32,99.32,1195
LZ15,2015-08-13 09:00,13,99.32,99.33,99.32,99.32,135
LZ15,2015-08-13 09:30,13,99.32,99.33,99.32,99.32,148
LZ15,2015-08-13 10:00,13,99.32,99.33,99.32,99.32,526
LZ15,2015-08-13 10:30,13,99.32,99.33,99.32,99.33,1782
LZ15,2015-08-13 11:00,13,99.32,99.33,99.32,99.33,291
LZ15,2015-08-13 11:30,13,99.32,99.33,99.32,99.32,40
LZ15,2015-08-14 01:30,14,99.33,99.33,99.33,99.33,117
LZ15,2015-08-14 02:00,14,99.32,99.33,99.32,99.33,93
LZ15,2015-08-14 02:30,14,99.32,99.33,99.32,99.33,51
LZ15,2015-08-14 03:00,14,99.32,99.33,99.32,99.33,95
LZ15,2015-08-14 03:30,14,99.33,99.33,99.32,99.33,68
LZ15,2015-08-14 04:00,14,99.33,99.33,99.33,99.33,392
LZ15,2015-08-14 04:30,14,99.33,99.33,99.32,99.32,2475
LZ15,2015-08-14 05:00,14,99.33,99.33,99.32,99.33,148
LZ15,2015-08-14 05:30,14,99.33,99.33,99.33,99.33,1142
LZ15,2015-08-14 06:00,14,99.33,99.34,99.33,99.34,2373
LZ15,2015-08-14 06:30,14,99.33,99.33,99.33,99.33,560
LZ15,2015-08-14 07:00,14,99.33,99.33,99.33,99.33,929
LZ15,2015-08-14 07:30,14,99.33,99.33,99.32,99.32,750
LZ15,2015-08-14 08:00,14,99.32,99.33,99.32,99.32,107
LZ15,2015-08-14 08:30,14,99.32,99.33,99.32,99.32,328
LZ15,2015-08-14 09:00,14,99.32,99.33,99.32,99.32,2943
LZ15,2015-08-14 09:30,14,99.32,99.32,99.32,99.32,658
LZ15,2015-08-14 10:00,14,99.32,99.32,99.31,99.32,716
LZ15,2015-08-14 10:30,14,99.31,99.32,99.31,99.31,7
LZ15,2015-08-14 11:00,14,99.31,99.31,99.31,99.31,33
LZ15,2015-08-14 11:30,14,99.32,99.32,99.32,99.32,2
LZ15,2015-08-17 01:30,17,99.31,99.32,99.3,99.32,2611
LZ15,2015-08-17 02:00,17,99.32,99.32,99.31,99.32,148
LZ15,2015-08-17 02:30,17,99.32,99.32,99.31,99.32,126
LZ15,2015-08-17 03:00,17,99.32,99.32,99.32,99.32,3127
LZ15,2015-08-17 03:30,17,99.32,99.32,99.32,99.32,4096
LZ15,2015-08-17 04:00,17,99.32,99.32,99.32,99.32,1227
LZ15,2015-08-17 04:30,17,99.32,99.33,99.32,99.32,1559
LZ15,2015-08-17 05:00,17,99.32,99.32,99.31,99.32,477
LZ15,2015-08-17 05:30,17,99.32,99.33,99.32,99.32,876
LZ15,2015-08-17 06:00,17,99.32,99.33,99.32,99.32,69
LZ15,2015-08-17 06:30,17,99.33,99.33,99.32,99.32,27
LZ15,2015-08-17 07:00,17,99.32,99.33,99.32,99.33,645
LZ15,2015-08-17 07:30,17,99.33,99.33,99.32,99.33,1582
LZ15,2015-08-17 08:00,17,99.33,99.33,99.33,99.33,2389
LZ15,2015-08-17 08:30,17,99.33,99.33,99.32,99.33,1894
LZ15,2015-08-17 09:00,17,99.33,99.33,99.33,99.33,362
LZ15,2015-08-17 09:30,17,99.33,99.33,99.32,99.33,821
LZ15,2015-08-17 10:00,17,99.33,99.33,99.32,99.33,1980
LZ15,2015-08-17 10:30,17,99.33,99.33,99.32,99.33,905
LZ15,2015-08-17 11:00,17,99.32,99.33,99.32,99.33,219
LZ15,2015-08-17 11:30,17,99.33,99.33,99.33,99.33,315
LZ15,2015-08-18 01:30,18,99.33,99.34,99.33,99.34,2444
LZ15,2015-08-18 02:00,18,99.34,99.34,99.33,99.33,875
LZ15,2015-08-18 02:30,18,99.33,99.34,99.33,99.34,597
LZ15,2015-08-18 03:00,18,99.33,99.34,99.33,99.34,853
LZ15,2015-08-18 03:30,18,99.33,99.33,99.31,99.31,14529
LZ15,2015-08-18 04:00,18,99.31,99.32,99.31,99.31,708
LZ15,2015-08-18 04:30,18,99.31,99.32,99.31,99.32,1277
LZ15,2015-08-18 05:30,18,99.31,99.31,99.31,99.31,8
LZ15,2015-08-18 06:00,18,99.31,99.32,99.31,99.32,26
LZ15,2015-08-18 06:30,18,99.31,99.31,99.3,99.31,7596
LZ15,2015-08-18 07:00,18,99.31,99.32,99.31,99.32,3441
LZ15,2015-08-18 07:30,18,99.31,99.31,99.31,99.31,1397
LZ15,2015-08-18 08:00,18,99.31,99.31,99.3,99.31,241
LZ15,2015-08-18 08:30,18,99.31,99.31,99.3,99.31,337
LZ15,2015-08-18 09:00,18,99.31,99.32,99.31,99.31,5157
LZ15,2015-08-18 09:30,18,99.31,99.32,99.31,99.32,287
LZ15,2015-08-18 10:00,18,99.32,99.32,99.31,99.32,98
LZ15,2015-08-18 10:30,18,99.31,99.32,99.31,99.31,1675
LZ15,2015-08-18 11:30,18,99.31,99.31,99.31,99.31,1221
LZ15,2015-08-19 01:30,19,99.31,99.31,99.31,99.31,1883
LZ15,2015-08-19 02:00,19,99.31,99.32,99.31,99.31,12
LZ15,2015-08-19 02:30,19,99.32,99.32,99.31,99.32,35
LZ15,2015-08-19 03:00,19,99.31,99.32,99.31,99.31,48
LZ15,2015-08-19 03:30,19,99.31,99.32,99.31,99.31,425
LZ15,2015-08-19 04:00,19,99.31,99.32,99.31,99.31,718
LZ15,2015-08-19 05:00,19,99.32,99.32,99.32,99.32,10
LZ15,2015-08-19 06:30,19,99.31,99.32,99.31,99.32,15
LZ15,2015-08-19 07:00,19,99.32,99.32,99.31,99.31,16
LZ15,2015-08-19 07:30,19,99.32,99.32,99.31,99.32,210
LZ15,2015-08-19 08:00,19,99.32,99.32,99.31,99.32,33
LZ15,2015-08-19 08:30,19,99.32,99.32,99.31,99.31,86
LZ15,2015-08-19 09:00,19,99.31,99.32,99.31,99.31,93
LZ15,2015-08-19 09:30,19,99.32,99.32,99.31,99.32,118
LZ15,2015-08-19 10:00,19,99.32,99.32,99.31,99.32,633
LZ15,2015-08-19 10:30,19,99.32,99.32,99.31,99.32,7207
LZ15,2015-08-19 11:00,19,99.32,99.33,99.32,99.33,1192
LZ15,2015-08-19 11:30,19,99.32,99.33,99.32,99.32,23
LZ15,2015-08-20 01:30,20,99.33,99.34,99.33,99.34,4694
LZ15,2015-08-20 02:00,20,99.33,99.34,99.33,99.34,1916
LZ15,2015-08-20 02:30,20,99.33,99.34,99.33,99.33,374
LZ15,2015-08-20 03:00,20,99.34,99.34,99.33,99.33,889
LZ15,2015-08-20 03:30,20,99.33,99.34,99.33,99.33,4420
LZ15,2015-08-20 04:00,20,99.33,99.34,99.33,99.33,176
LZ15,2015-08-20 04:30,20,99.33,99.34,99.33,99.33,264
LZ15,2015-08-20 05:00,20,99.34,99.34,99.33,99.34,1018
LZ15,2015-08-20 05:30,20,99.34,99.35,99.33,99.34,15471
LZ15,2015-08-20 06:00,20,99.34,99.34,99.33,99.34,1334
LZ15,2015-08-20 06:30,20,99.34,99.34,99.33,99.34,4139
LZ15,2015-08-20 07:00,20,99.34,99.34,99.33,99.34,13
LZ15,2015-08-20 07:30,20,99.34,99.34,99.33,99.34,136
LZ15,2015-08-20 08:00,20,99.33,99.34,99.33,99.33,136
LZ15,2015-08-20 08:30,20,99.33,99.34,99.33,99.34,307
LZ15,2015-08-20 09:00,20,99.34,99.34,99.33,99.34,902
LZ15,2015-08-20 09:30,20,99.33,99.35,99.33,99.34,10009
LZ15,2015-08-20 10:00,20,99.34,99.34,99.33,99.34,1365
LZ15,2015-08-20 10:30,20,99.34,99.34,99.33,99.34,316
LZ15,2015-08-20 11:00,20,99.34,99.34,99.33,99.34,117
LZ15,2015-08-20 11:30,20,99.34,99.34,99.33,99.34,615
LZ15,2015-08-21 01:30,21,99.34,99.36,99.34,99.35,13401
LZ15,2015-08-21 02:00,21,99.34,99.35,99.34,99.35,18
LZ15,2015-08-21 02:30,21,99.35,99.35,99.34,99.35,70
LZ15,2015-08-21 03:00,21,99.35,99.35,99.34,99.35,638
LZ15,2015-08-21 03:30,21,99.35,99.35,99.34,99.35,5985
LZ15,2015-08-21 04:00,21,99.34,99.35,99.34,99.34,1330
LZ15,2015-08-21 04:30,21,99.34,99.34,99.33,99.34,1329
LZ15,2015-08-21 05:00,21,99.34,99.35,99.34,99.35,204
LZ15,2015-08-21 05:30,21,99.35,99.35,99.35,99.35,32
LZ15,2015-08-21 06:00,21,99.35,99.35,99.34,99.35,44
LZ15,2015-08-21 06:30,21,99.35,99.35,99.34,99.35,548
LZ15,2015-08-21 07:00,21,99.35,99.35,99.34,99.34,62
LZ15,2015-08-21 07:30,21,99.35,99.35,99.34,99.34,32
LZ15,2015-08-21 08:00,21,99.35,99.35,99.34,99.35,27
LZ15,2015-08-21 08:30,21,99.35,99.35,99.34,99.34,333
LZ15,2015-08-21 09:00,21,99.34,99.35,99.34,99.34,138
LZ15,2015-08-21 09:30,21,99.35,99.35,99.34,99.35,98
LZ15,2015-08-21 10:00,21,99.35,99.35,99.34,99.35,1152
LZ15,2015-08-21 10:30,21,99.35,99.35,99.34,99.35,785
LZ15,2015-08-21 11:00,21,99.35,99.35,99.35,99.35,233
LZ15,2015-08-21 11:30,21,99.35,99.35,99.34,99.35,19
LZ15,2015-08-21 12:00,21,99.35,99.35,99.35,99.35,300
LZ15,2015-08-24 01:30,24,99.36,99.37,99.36,99.36,15166
LZ15,2015-08-24 02:00,24,99.36,99.37,99.35,99.36,6477
LZ15,2015-08-24 02:30,24,99.36,99.36,99.35,99.36,287
LZ15,2015-08-24 03:00,24,99.35,99.36,99.35,99.36,197
LZ15,2015-08-24 03:30,24,99.35,99.36,99.35,99.36,14
LZ15,2015-08-24 04:00,24,99.35,99.35,99.35,99.35,5894
LZ15,2015-08-24 04:30,24,99.35,99.35,99.34,99.34,7474
LZ15,2015-08-24 05:00,24,99.35,99.35,99.34,99.35,3137
LZ15,2015-08-24 05:30,24,99.35,99.35,99.35,99.35,4055
LZ15,2015-08-24 06:00,24,99.35,99.35,99.35,99.35,114
LZ15,2015-08-24 06:30,24,99.35,99.36,99.35,99.36,269
LZ15,2015-08-24 07:00,24,99.36,99.36,99.35,99.35,1380
LZ15,2015-08-24 07:30,24,99.36,99.36,99.36,99.36,5
LZ15,2015-08-24 08:00,24,99.36,99.36,99.36,99.36,3334
LZ15,2015-08-24 08:30,24,99.36,99.36,99.36,99.36,2693
LZ15,2015-08-24 09:00,24,99.36,99.36,99.35,99.35,1027
LZ15,2015-08-24 09:30,24,99.35,99.36,99.35,99.36,284
LZ15,2015-08-24 10:00,24,99.36,99.36,99.35,99.35,150
LZ15,2015-08-24 10:30,24,99.36,99.36,99.36,99.36,57
LZ15,2015-08-24 11:00,24,99.36,99.36,99.35,99.35,117
LZ15,2015-08-24 11:30,24,99.35,99.36,99.35,99.35,1190
LZ15,2015-08-25 01:30,25,99.35,99.36,99.34,99.35,4088
LZ15,2015-08-25 02:00,25,99.35,99.36,99.35,99.35,4155
LZ15,2015-08-25 02:30,25,99.35,99.35,99.34,99.35,545
LZ15,2015-08-25 03:00,25,99.34,99.35,99.34,99.35,1589
LZ15,2015-08-25 03:30,25,99.34,99.35,99.34,99.35,110
LZ15,2015-08-25 04:00,25,99.35,99.35,99.34,99.35,543
LZ15,2015-08-25 04:30,25,99.34,99.36,99.34,99.34,3023
LZ15,2015-08-25 05:00,25,99.35,99.35,99.34,99.35,60
LZ15,2015-08-25 05:30,25,99.35,99.35,99.35,99.35,54
LZ15,2015-08-25 06:00,25,99.35,99.35,99.34,99.34,45
LZ15,2015-08-25 06:30,25,99.35,99.35,99.34,99.34,36
LZ15,2015-08-25 07:00,25,99.34,99.35,99.34,99.35,728
LZ15,2015-08-25 07:30,25,99.35,99.35,99.34,99.35,410
LZ15,2015-08-25 08:00,25,99.35,99.35,99.34,99.34,16
LZ15,2015-08-25 08:30,25,99.34,99.35,99.34,99.34,47
LZ15,2015-08-25 09:00,25,99.35,99.35,99.34,99.34,71
LZ15,2015-08-25 09:30,25,99.35,99.36,99.34,99.36,3670
LZ15,2015-08-25 10:00,25,99.35,99.35,99.34,99.35,2169
LZ15,2015-08-25 10:30,25,99.34,99.35,99.34,99.35,3716
LZ15,2015-08-25 11:00,25,99.34,99.35,99.34,99.35,215
LZ15,2015-08-25 11:30,25,99.35,99.35,99.35,99.35,271
LZ15,2015-08-26 01:30,26,99.36,99.36,99.35,99.36,882
LZ15,2015-08-26 02:00,26,99.36,99.37,99.36,99.36,1803
LZ15,2015-08-26 02:30,26,99.36,99.37,99.36,99.36,1232
LZ15,2015-08-26 03:00,26,99.36,99.36,99.35,99.36,4758
LZ15,2015-08-26 03:30,26,99.36,99.36,99.35,99.36,716
LZ15,2015-08-26 04:00,26,99.36,99.36,99.35,99.36,691
LZ15,2015-08-26 04:30,26,99.36,99.37,99.35,99.35,2682
LZ15,2015-08-26 05:00,26,99.36,99.36,99.35,99.35,1176
LZ15,2015-08-26 05:30,26,99.35,99.36,99.35,99.36,1952
LZ15,2015-08-26 06:00,26,99.35,99.35,99.35,99.35,18
LZ15,2015-08-26 06:30,26,99.36,99.36,99.35,99.35,1122
LZ15,2015-08-26 07:00,26,99.35,99.35,99.35,99.35,14
LZ15,2015-08-26 07:30,26,99.35,99.35,99.34,99.34,3800
LZ15,2015-08-26 08:00,26,99.35,99.35,99.34,99.35,34
LZ15,2015-08-26 08:30,26,99.35,99.35,99.34,99.34,283
LZ15,2015-08-26 09:00,26,99.34,99.36,99.34,99.36,726
LZ15,2015-08-26 09:30,26,99.35,99.36,99.35,99.35,366
LZ15,2015-08-26 10:00,26,99.36,99.36,99.35,99.35,979
LZ15,2015-08-26 10:30,26,99.36,99.36,99.35,99.35,185
LZ15,2015-08-26 11:00,26,99.35,99.36,99.35,99.35,475
LZ15,2015-08-26 11:30,26,99.35,99.36,99.35,99.35,725
LZ15,2015-08-27 01:30,27,99.35,99.36,99.35,99.35,1249
LZ15,2015-08-27 02:00,27,99.35,99.35,99.34,99.35,392
LZ15,2015-08-27 02:30,27,99.35,99.35,99.34,99.35,1196
LZ15,2015-08-27 03:00,27,99.35,99.35,99.34,99.35,2842
LZ15,2015-08-27 03:30,27,99.34,99.35,99.34,99.35,398
LZ15,2015-08-27 04:00,27,99.35,99.35,99.34,99.35,753
LZ15,2015-08-27 04:30,27,99.34,99.36,99.34,99.36,366
LZ15,2015-08-27 05:00,27,99.35,99.36,99.35,99.36,68
LZ15,2015-08-27 05:30,27,99.35,99.35,99.35,99.35,1221
LZ15,2015-08-27 06:00,27,99.35,99.35,99.35,99.35,467
LZ15,2015-08-27 06:30,27,99.35,99.36,99.35,99.35,180
LZ15,2015-08-27 07:00,27,99.34,99.35,99.34,99.35,88
LZ15,2015-08-27 07:30,27,99.35,99.35,99.34,99.35,78
LZ15,2015-08-27 08:00,27,99.35,99.36,99.34,99.35,1236
LZ15,2015-08-27 08:30,27,99.35,99.36,99.35,99.36,354
LZ15,2015-08-27 09:00,27,99.35,99.36,99.35,99.35,769
LZ15,2015-08-27 09:30,27,99.35,99.36,99.35,99.35,137
LZ15,2015-08-27 10:00,27,99.35,99.35,99.34,99.35,1555
LZ15,2015-08-27 10:30,27,99.35,99.35,99.34,99.35,1420
LZ15,2015-08-27 11:00,27,99.35,99.35,99.35,99.35,7
LZ15,2015-08-27 11:30,27,99.35,99.35,99.34,99.35,172
LZ15,2015-08-28 01:30,28,99.35,99.35,99.34,99.35,358
LZ15,2015-08-28 02:00,28,99.35,99.35,99.34,99.35,91
LZ15,2015-08-28 02:30,28,99.34,99.35,99.34,99.35,96
LZ15,2015-08-28 03:00,28,99.35,99.35,99.34,99.35,2638
LZ15,2015-08-28 03:30,28,99.35,99.35,99.34,99.35,2257
LZ15,2015-08-28 04:00,28,99.35,99.36,99.35,99.35,59
LZ15,2015-08-28 04:30,28,99.36,99.36,99.34,99.35,254
LZ15,2015-08-28 05:00,28,99.35,99.35,99.34,99.34,1906
LZ15,2015-08-28 05:30,28,99.35,99.35,99.34,99.35,728
LZ15,2015-08-28 06:00,28,99.34,99.35,99.34,99.35,41
LZ15,2015-08-28 06:30,28,99.34,99.35,99.34,99.34,140
LZ15,2015-08-28 07:00,28,99.35,99.35,99.34,99.35,53
LZ15,2015-08-28 07:30,28,99.35,99.35,99.34,99.35,279
LZ15,2015-08-28 08:00,28,99.34,99.35,99.34,99.35,456
LZ15,2015-08-28 08:30,28,99.35,99.36,99.34,99.35,1880
LZ15,2015-08-28 09:00,28,99.35,99.35,99.34,99.35,724
LZ15,2015-08-28 09:30,28,99.36,99.36,99.35,99.36,462
LZ15,2015-08-28 10:00,28,99.35,99.36,99.34,99.35,1102
LZ15,2015-08-28 10:30,28,99.35,99.35,99.34,99.34,1875
LZ15,2015-08-28 11:00,28,99.35,99.35,99.33,99.34,6086
LZ15,2015-08-28 11:30,28,99.34,99.34,99.33,99.34,797
LZ15,2015-09-01 01:30,1,99.34,99.35,99.34,99.34,2156
LZ15,2015-09-01 02:00,1,99.34,99.34,99.33,99.34,1804
LZ15,2015-09-01 02:30,1,99.34,99.34,99.33,99.33,1565
LZ15,2015-09-01 03:00,1,99.33,99.34,99.33,99.34,2059
LZ15,2015-09-01 03:30,1,99.34,99.35,99.34,99.35,1501
LZ15,2015-09-01 04:00,1,99.34,99.35,99.33,99.34,1627
LZ15,2015-09-01 04:30,1,99.34,99.35,99.33,99.34,689
LZ15,2015-09-01 05:00,1,99.34,99.35,99.33,99.34,970
LZ15,2015-09-01 05:30,1,99.34,99.35,99.34,99.34,361
LZ15,2015-09-01 06:00,1,99.34,99.35,99.34,99.34,191
LZ15,2015-09-01 06:30,1,99.34,99.35,99.34,99.34,146
LZ15,2015-09-01 07:00,1,99.35,99.35,99.34,99.34,202
LZ15,2015-09-01 07:30,1,99.34,99.34,99.34,99.34,214
LZ15,2015-09-01 08:00,1,99.34,99.35,99.34,99.34,203
LZ15,2015-09-01 08:30,1,99.34,99.34,99.33,99.34,2644
LZ15,2015-09-01 09:00,1,99.33,99.34,99.33,99.34,2322
LZ15,2015-09-01 09:30,1,99.33,99.35,99.33,99.34,1627
LZ15,2015-09-01 10:00,1,99.34,99.34,99.33,99.34,751
LZ15,2015-09-01 10:30,1,99.34,99.34,99.33,99.33,683
LZ15,2015-09-01 11:00,1,99.33,99.34,99.33,99.34,1620
LZ15,2015-09-01 11:30,1,99.34,99.34,99.34,99.34,332
LZ15,2015-09-02 01:30,2,99.34,99.35,99.34,99.34,722
LZ15,2015-09-02 02:00,2,99.34,99.35,99.34,99.34,2399
LZ15,2015-09-02 02:30,2,99.34,99.35,99.34,99.34,72
LZ15,2015-09-02 03:00,2,99.34,99.35,99.34,99.34,219
LZ15,2015-09-02 03:30,2,99.35,99.35,99.34,99.34,37
LZ15,2015-09-02 04:00,2,99.34,99.34,99.34,99.34,48
LZ15,2015-09-02 04:30,2,99.34,99.35,99.34,99.35,343
LZ15,2015-09-02 05:00,2,99.35,99.35,99.34,99.35,62
LZ15,2015-09-02 05:30,2,99.34,99.35,99.34,99.34,131
LZ15,2015-09-02 06:00,2,99.34,99.34,99.34,99.34,5
LZ15,2015-09-02 06:30,2,99.34,99.35,99.34,99.34,16
LZ15,2015-09-02 07:00,2,99.34,99.35,99.34,99.35,603
LZ15,2015-09-02 07:30,2,99.34,99.35,99.34,99.34,123
LZ15,2015-09-02 08:00,2,99.34,99.35,99.34,99.34,7484
LZ15,2015-09-02 08:30,2,99.34,99.35,99.34,99.35,195
LZ15,2015-09-02 09:00,2,99.34,99.35,99.34,99.34,6083
LZ15,2015-09-02 09:30,2,99.33,99.34,99.33,99.33,3603
LZ15,2015-09-02 10:00,2,99.33,99.35,99.33,99.34,16485
LZ15,2015-09-02 10:30,2,99.34,99.35,99.34,99.35,148
LZ15,2015-09-02 11:00,2,99.35,99.35,99.34,99.34,1751
LZ15,2015-09-02 11:30,2,99.34,99.35,99.34,99.35,38
LZ15,2015-09-03 01:30,3,99.35,99.35,99.34,99.35,4911
LZ15,2015-09-03 02:00,3,99.34,99.35,99.34,99.35,123
LZ15,2015-09-03 02:30,3,99.34,99.35,99.34,99.34,58
LZ15,2015-09-03 03:00,3,99.34,99.35,99.34,99.34,81
LZ15,2015-09-03 03:30,3,99.35,99.35,99.34,99.35,1548
LZ15,2015-09-03 04:00,3,99.34,99.35,99.34,99.34,346
LZ15,2015-09-03 04:30,3,99.34,99.34,99.34,99.34,10
LZ15,2015-09-03 05:00,3,99.34,99.35,99.34,99.35,71
LZ15,2015-09-03 05:30,3,99.34,99.35,99.34,99.34,3
LZ15,2015-09-03 06:00,3,99.35,99.35,99.34,99.34,14
LZ15,2015-09-03 06:30,3,99.35,99.35,99.34,99.34,42
LZ15,2015-09-03 07:00,3,99.34,99.35,99.34,99.35,1545
LZ15,2015-09-03 07:30,3,99.35,99.35,99.34,99.35,6630
LZ15,2015-09-03 08:00,3,99.35,99.35,99.34,99.35,2260
LZ15,2015-09-03 08:30,3,99.35,99.36,99.34,99.36,3197
LZ15,2015-09-03 09:00,3,99.36,99.36,99.34,99.34,2392
LZ15,2015-09-03 09:30,3,99.35,99.35,99.34,99.35,592
LZ15,2015-09-03 10:00,3,99.35,99.35,99.34,99.35,582
LZ15,2015-09-03 10:30,3,99.34,99.35,99.34,99.34,188
LZ15,2015-09-03 11:00,3,99.35,99.35,99.34,99.35,14
LZ15,2015-09-03 11:30,3,99.35,99.35,99.34,99.34,44
LZ15,2015-09-04 01:30,4,99.35,99.35,99.34,99.35,1495
LZ15,2015-09-04 02:00,4,99.35,99.36,99.35,99.35,51
LZ15,2015-09-04 02:30,4,99.36,99.36,99.34,99.36,1758
LZ15,2015-09-04 03:00,4,99.35,99.36,99.34,99.35,506
LZ15,2015-09-04 03:30,4,99.36,99.36,99.35,99.35,650
LZ15,2015-09-04 04:00,4,99.35,99.36,99.35,99.36,821
LZ15,2015-09-04 04:30,4,99.35,99.36,99.35,99.36,265
LZ15,2015-09-04 05:00,4,99.35,99.36,99.35,99.35,654
LZ15,2015-09-04 05:30,4,99.36,99.36,99.35,99.35,188
LZ15,2015-09-04 06:00,4,99.35,99.36,99.35,99.36,3148
LZ15,2015-09-04 06:30,4,99.36,99.36,99.35,99.36,227
LZ15,2015-09-04 07:00,4,99.36,99.37,99.35,99.36,2828
LZ15,2015-09-04 07:30,4,99.36,99.37,99.34,99.34,17211
LZ15,2015-09-04 08:00,4,99.34,99.35,99.34,99.34,1549
LZ15,2015-09-04 08:30,4,99.34,99.35,99.34,99.34,539
LZ15,2015-09-04 09:00,4,99.34,99.35,99.34,99.35,339
LZ15,2015-09-04 09:30,4,99.35,99.36,99.34,99.36,1653
LZ15,2015-09-04 10:00,4,99.35,99.36,99.35,99.35,611
LZ15,2015-09-04 10:30,4,99.35,99.36,99.35,99.35,173
LZ15,2015-09-04 11:00,4,99.36,99.36,99.35,99.36,1002
LZ15,2015-09-04 11:30,4,99.36,99.36,99.35,99.36,894
LZ15,2015-09-07 01:30,7,99.35,99.36,99.35,99.35,772
LZ15,2015-09-07 02:00,7,99.35,99.35,99.35,99.35,21
LZ15,2015-09-07 02:30,7,99.35,99.36,99.35,99.35,17
LZ15,2015-09-07 03:00,7,99.36,99.36,99.35,99.35,3800
LZ15,2015-09-07 03:30,7,99.35,99.35,99.34,99.35,1070
LZ15,2015-09-07 04:00,7,99.34,99.35,99.34,99.34,30
LZ15,2015-09-07 04:30,7,99.35,99.35,99.34,99.34,155
LZ15,2015-09-07 05:00,7,99.34,99.35,99.34,99.35,2710
LZ15,2015-09-07 05:30,7,99.35,99.35,99.34,99.34,2849
LZ15,2015-09-07 06:00,7,99.34,99.35,99.34,99.35,2021
LZ15,2015-09-07 06:30,7,99.35,99.35,99.34,99.34,527
LZ15,2015-09-07 07:00,7,99.35,99.35,99.34,99.35,186
LZ15,2015-09-07 07:30,7,99.35,99.36,99.35,99.35,5
LZ15,2015-09-07 08:00,7,99.35,99.36,99.35,99.36,39
LZ15,2015-09-07 08:30,7,99.35,99.36,99.35,99.35,2167
LZ15,2015-09-07 09:00,7,99.35,99.35,99.34,99.35,3323
LZ15,2015-09-07 09:30,7,99.35,99.35,99.34,99.35,1161
LZ15,2015-09-07 10:00,7,99.35,99.35,99.34,99.34,336
LZ15,2015-09-07 10:30,7,99.35,99.35,99.34,99.35,138
LZ15,2015-09-07 11:00,7,99.34,99.35,99.34,99.35,211
LZ15,2015-09-07 11:30,7,99.35,99.35,99.34,99.35,183
LZ15,2015-09-08 01:30,8,99.35,99.35,99.34,99.35,1482
LZ15,2015-09-08 02:00,8,99.34,99.35,99.34,99.35,13
LZ15,2015-09-08 02:30,8,99.34,99.35,99.34,99.34,318
LZ15,2015-09-08 03:00,8,99.34,99.35,99.34,99.34,464
LZ15,2015-09-08 03:30,8,99.34,99.34,99.34,99.34,1831
LZ15,2015-09-08 04:00,8,99.34,99.34,99.34,99.34,7
LZ15,2015-09-08 04:30,8,99.35,99.35,99.34,99.35,46
LZ15,2015-09-08 05:00,8,99.35,99.35,99.34,99.35,30
LZ15,2015-09-08 05:30,8,99.35,99.35,99.34,99.34,46
LZ15,2015-09-08 06:00,8,99.34,99.34,99.34,99.34,1
LZ15,2015-09-08 06:30,8,99.35,99.35,99.35,99.35,199
LZ15,2015-09-08 07:00,8,99.34,99.35,99.34,99.35,10
LZ15,2015-09-08 07:30,8,99.34,99.35,99.34,99.34,744
LZ15,2015-09-08 08:00,8,99.34,99.35,99.34,99.35,20
LZ15,2015-09-08 08:30,8,99.34,99.35,99.34,99.34,10
LZ15,2015-09-08 09:00,8,99.34,99.35,99.34,99.34,134
LZ15,2015-09-08 09:30,8,99.34,99.35,99.34,99.34,102
LZ15,2015-09-08 10:00,8,99.34,99.35,99.34,99.34,381
LZ15,2015-09-08 10:30,8,99.35,99.35,99.34,99.34,747
LZ15,2015-09-08 11:00,8,99.34,99.35,99.34,99.34,81
LZ15,2015-09-08 11:30,8,99.35,99.35,99.34,99.34,223
LZ15,2015-09-09 01:30,9,99.34,99.34,99.34,99.34,3373
LZ15,2015-09-09 02:00,9,99.34,99.34,99.33,99.34,112
LZ15,2015-09-09 02:30,9,99.34,99.34,99.33,99.34,402
LZ15,2015-09-09 03:00,9,99.34,99.34,99.33,99.33,176
LZ15,2015-09-09 03:30,9,99.34,99.35,99.34,99.34,4433
LZ15,2015-09-09 04:00,9,99.34,99.34,99.34,99.34,24
LZ15,2015-09-09 04:30,9,99.34,99.35,99.34,99.34,90
LZ15,2015-09-09 05:00,9,99.34,99.34,99.34,99.34,1599
LZ15,2015-09-09 05:30,9,99.34,99.34,99.34,99.34,517
LZ15,2015-09-09 06:00,9,99.34,99.34,99.33,99.33,2261
LZ15,2015-09-09 06:30,9,99.34,99.34,99.33,99.34,761
LZ15,2015-09-09 07:00,9,99.34,99.34,99.33,99.34,3078
LZ15,2015-09-09 07:30,9,99.34,99.35,99.33,99.34,1699
LZ15,2015-09-09 08:00,9,99.33,99.34,99.33,99.34,409
LZ15,2015-09-09 08:30,9,99.34,99.34,99.33,99.33,640
LZ15,2015-09-09 09:00,9,99.33,99.34,99.33,99.33,220
LZ15,2015-09-09 09:30,9,99.34,99.34,99.33,99.34,2549
LZ15,2015-09-09 10:00,9,99.35,99.35,99.33,99.34,3912
LZ15,2015-09-09 10:30,9,99.34,99.35,99.34,99.34,185
LZ15,2015-09-09 11:00,9,99.34,99.35,99.34,99.35,29
LZ15,2015-09-09 11:30,9,99.34,99.35,99.34,99.35,758
LZ15,2015-09-10 01:30,10,99.35,99.35,99.34,99.35,443
LZ15,2015-09-10 02:00,10,99.35,99.35,99.34,99.35,1016
LZ15,2015-09-10 02:30,10,99.34,99.35,99.34,99.35,253
LZ15,2015-09-10 03:00,10,99.34,99.35,99.34,99.34,440
LZ15,2015-09-10 03:30,10,99.35,99.35,99.34,99.34,693
LZ15,2015-09-10 04:00,10,99.34,99.35,99.34,99.34,257
LZ15,2015-09-10 04:30,10,99.34,99.35,99.34,99.34,175
LZ15,2015-09-10 05:00,10,99.34,99.35,99.34,99.34,770
LZ15,2015-09-10 05:30,10,99.34,99.35,99.34,99.34,6322
LZ15,2015-09-10 06:00,10,99.34,99.35,99.34,99.34,229
LZ15,2015-09-10 06:30,10,99.34,99.35,99.34,99.34,220
LZ15,2015-09-10 07:00,10,99.34,99.35,99.34,99.35,419
LZ15,2015-09-10 07:30,10,99.34,99.35,99.34,99.35,2520
LZ15,2015-09-10 08:00,10,99.34,99.35,99.34,99.34,554
LZ15,2015-09-10 08:30,10,99.34,99.35,99.34,99.34,931
LZ15,2015-09-10 09:00,10,99.34,99.35,99.34,99.34,448
LZ15,2015-09-10 09:30,10,99.34,99.35,99.34,99.34,237
LZ15,2015-09-10 10:00,10,99.34,99.35,99.34,99.34,152
LZ15,2015-09-10 10:30,10,99.34,99.35,99.34,99.34,863
LZ15,2015-09-10 11:00,10,99.34,99.35,99.34,99.35,158
LZ15,2015-09-10 11:30,10,99.35,99.35,99.34,99.35,1047
LZ15,2015-09-11 01:30,11,99.34,99.36,99.34,99.35,3194
LZ15,2015-09-11 02:00,11,99.35,99.35,99.34,99.35,1551
LZ15,2015-09-11 02:30,11,99.35,99.35,99.34,99.35,3687
LZ15,2015-09-11 03:00,11,99.35,99.35,99.34,99.35,181
LZ15,2015-09-11 03:30,11,99.35,99.35,99.34,99.35,5270
LZ15,2015-09-11 04:00,11,99.35,99.36,99.35,99.36,234
LZ15,2015-09-11 04:30,11,99.36,99.36,99.35,99.36,66
LZ15,2015-09-11 05:00,11,99.35,99.36,99.35,99.36,357
LZ15,2015-09-11 05:30,11,99.35,99.36,99.35,99.35,526
LZ15,2015-09-11 06:00,11,99.35,99.36,99.35,99.36,440
LZ15,2015-09-11 06:30,11,99.35,99.35,99.34,99.35,6075
LZ15,2015-09-11 07:00,11,99.34,99.35,99.34,99.34,622
LZ15,2015-09-11 07:30,11,99.35,99.36,99.34,99.36,1890
LZ15,2015-09-11 08:00,11,99.35,99.36,99.35,99.36,182
LZ15,2015-09-11 08:30,11,99.36,99.36,99.35,99.36,268
LZ15,2015-09-11 09:00,11,99.35,99.36,99.35,99.36,354
LZ15,2015-09-11 09:30,11,99.35,99.36,99.35,99.35,534
LZ15,2015-09-11 10:00,11,99.35,99.36,99.35,99.35,326
LZ15,2015-09-11 10:30,11,99.35,99.36,99.35,99.35,138
LZ15,2015-09-11 11:00,11,99.35,99.36,99.35,99.36,61
LZ15,2015-09-11 11:30,11,99.36,99.36,99.35,99.35,680
LZ15,2015-09-14 01:30,14,99.36,99.36,99.35,99.36,55
LZ15,2015-09-14 02:00,14,99.36,99.36,99.35,99.35,13
LZ15,2015-09-14 02:30,14,99.35,99.36,99.35,99.36,146
LZ15,2015-09-14 03:00,14,99.36,99.36,99.35,99.35,74
LZ15,2015-09-14 03:30,14,99.36,99.36,99.35,99.35,952
LZ15,2015-09-14 04:00,14,99.35,99.36,99.35,99.36,97
LZ15,2015-09-14 04:30,14,99.35,99.36,99.35,99.35,177
LZ15,2015-09-14 05:00,14,99.35,99.36,99.35,99.35,764
LZ15,2015-09-14 05:30,14,99.36,99.36,99.35,99.35,120
LZ15,2015-09-14 06:00,14,99.36,99.36,99.35,99.35,136
LZ15,2015-09-14 06:30,14,99.36,99.36,99.35,99.35,119
LZ15,2015-09-14 07:00,14,99.35,99.36,99.35,99.35,296
LZ15,2015-09-14 07:30,14,99.35,99.36,99.35,99.35,4
LZ15,2015-09-14 08:00,14,99.36,99.36,99.35,99.35,32
LZ15,2015-09-14 08:30,14,99.35,99.35,99.35,99.35,5
LZ15,2015-09-14 09:00,14,99.35,99.36,99.35,99.35,65
LZ15,2015-09-14 09:30,14,99.36,99.36,99.35,99.35,430
LZ15,2015-09-14 10:00,14,99.36,99.36,99.35,99.35,489
LZ15,2015-09-14 10:30,14,99.36,99.36,99.35,99.35,279
LZ15,2015-09-14 11:00,14,99.35,99.36,99.35,99.36,1103
LZ15,2015-09-14 11:30,14,99.36,99.36,99.35,99.36,2400
LZ15,2015-09-15 01:30,15,99.36,99.36,99.35,99.35,1092
LZ15,2015-09-15 02:00,15,99.35,99.35,99.35,99.35,235
LZ15,2015-09-15 02:30,15,99.35,99.36,99.35,99.35,58
LZ15,2015-09-15 03:00,15,99.36,99.36,99.35,99.36,2316
LZ15,2015-09-15 03:30,15,99.36,99.36,99.35,99.35,368
LZ15,2015-09-15 04:00,15,99.35,99.36,99.35,99.36,538
LZ15,2015-09-15 04:30,15,99.35,99.36,99.35,99.35,1514
LZ15,2015-09-15 05:00,15,99.36,99.36,99.35,99.36,204
LZ15,2015-09-15 05:30,15,99.36,99.36,99.35,99.35,166
LZ15,2015-09-15 06:00,15,99.36,99.36,99.35,99.35,137
LZ15,2015-09-15 06:30,15,99.35,99.36,99.35,99.36,329
LZ15,2015-09-15 07:00,15,99.36,99.36,99.35,99.35,245
LZ15,2015-09-15 07:30,15,99.36,99.36,99.35,99.35,2280
LZ15,2015-09-15 08:00,15,99.35,99.36,99.35,99.36,330
LZ15,2015-09-15 08:30,15,99.35,99.36,99.35,99.35,954
LZ15,2015-09-15 09:00,15,99.36,99.36,99.35,99.36,355
LZ15,2015-09-15 09:30,15,99.36,99.36,99.35,99.36,754
LZ15,2015-09-15 10:00,15,99.35,99.36,99.35,99.36,1718
LZ15,2015-09-15 10:30,15,99.35,99.36,99.35,99.35,831
LZ15,2015-09-15 11:00,15,99.35,99.36,99.35,99.36,85
LZ15,2015-09-15 11:30,15,99.36,99.36,99.35,99.35,31
LZ15,2015-09-16 01:30,16,99.35,99.36,99.35,99.35,1952
LZ15,2015-09-16 02:00,16,99.35,99.36,99.35,99.35,533
LZ15,2015-09-16 02:30,16,99.35,99.36,99.35,99.35,1251
LZ15,2015-09-16 03:00,16,99.36,99.36,99.35,99.35,3907
LZ15,2015-09-16 03:30,16,99.36,99.36,99.33,99.33,11982
LZ15,2015-09-16 04:00,16,99.33,99.34,99.33,99.33,249
LZ15,2015-09-16 04:30,16,99.34,99.34,99.33,99.33,260
LZ15,2015-09-16 05:00,16,99.33,99.35,99.33,99.35,14758
LZ15,2015-09-16 05:30,16,99.35,99.35,99.34,99.35,1680
LZ15,2015-09-16 06:00,16,99.35,99.35,99.34,99.35,537
LZ15,2015-09-16 06:30,16,99.35,99.35,99.34,99.34,1600
LZ15,2015-09-16 07:00,16,99.34,99.35,99.34,99.35,997
LZ15,2015-09-16 07:30,16,99.34,99.35,99.34,99.34,526
LZ15,2015-09-16 08:00,16,99.35,99.35,99.34,99.34,977
LZ15,2015-09-16 08:30,16,99.35,99.35,99.34,99.34,837
LZ15,2015-09-16 09:00,16,99.35,99.36,99.34,99.35,17618
LZ15,2015-09-16 09:30,16,99.35,99.35,99.34,99.34,2236
LZ15,2015-09-16 10:00,16,99.35,99.35,99.34,99.34,3668
LZ15,2015-09-16 10:30,16,99.35,99.35,99.34,99.34,559
LZ15,2015-09-16 11:00,16,99.34,99.35,99.34,99.35,50
LZ15,2015-09-16 11:30,16,99.35,99.35,99.34,99.34,450
LZ15,2015-09-17 01:30,17,99.35,99.35,99.34,99.34,1687
LZ15,2015-09-17 02:00,17,99.35,99.35,99.34,99.34,1617
LZ15,2015-09-17 02:30,17,99.34,99.35,99.33,99.34,8309
LZ15,2015-09-17 03:00,17,99.34,99.35,99.34,99.35,1479
LZ15,2015-09-17 03:30,17,99.35,99.35,99.34,99.34,156
LZ15,2015-09-17 04:00,17,99.35,99.35,99.34,99.34,316
LZ15,2015-09-17 04:30,17,99.34,99.35,99.34,99.34,377
LZ15,2015-09-17 05:00,17,99.35,99.35,99.34,99.34,557
LZ15,2015-09-17 05:30,17,99.34,99.35,99.34,99.34,1344
LZ15,2015-09-17 06:00,17,99.35,99.35,99.34,99.34,131
LZ15,2015-09-17 06:30,17,99.34,99.35,99.34,99.34,1069
LZ15,2015-09-17 07:00,17,99.34,99.35,99.34,99.35,3638
LZ15,2015-09-17 07:30,17,99.34,99.35,99.34,99.34,1616
LZ15,2015-09-17 08:00,17,99.35,99.35,99.34,99.34,15198
LZ15,2015-09-17 08:30,17,99.34,99.34,99.33,99.34,1702
LZ15,2015-09-17 09:00,17,99.34,99.35,99.33,99.34,6644
LZ15,2015-09-17 09:30,17,99.35,99.35,99.34,99.35,8548
LZ15,2015-09-17 10:00,17,99.35,99.35,99.34,99.34,2674
LZ15,2015-09-17 10:30,17,99.34,99.35,99.33,99.34,4180
LZ15,2015-09-17 11:00,17,99.34,99.34,99.33,99.34,1875
LZ15,2015-09-17 11:30,17,99.33,99.34,99.33,99.34,1227
LZ15,2015-09-18 01:30,18,99.36,99.38,99.36,99.37,13683
LZ15,2015-09-18 02:00,18,99.37,99.37,99.36,99.37,3115
LZ15,2015-09-18 02:30,18,99.37,99.38,99.36,99.38,9256
LZ15,2015-09-18 03:00,18,99.38,99.38,99.36,99.37,8328
LZ15,2015-09-18 03:30,18,99.37,99.37,99.36,99.36,2274
LZ15,2015-09-18 04:00,18,99.36,99.37,99.36,99.37,11913
LZ15,2015-09-18 04:30,18,99.37,99.37,99.37,99.37,2746
LZ15,2015-09-18 05:00,18,99.38,99.38,99.37,99.37,8574
LZ15,2015-09-18 05:30,18,99.37,99.37,99.37,99.37,757
LZ15,2015-09-18 06:00,18,99.37,99.38,99.37,99.37,588
LZ15,2015-09-18 06:30,18,99.37,99.38,99.37,99.37,6591
LZ15,2015-09-18 07:00,18,99.37,99.38,99.37,99.37,7890
LZ15,2015-09-18 07:30,18,99.37,99.38,99.37,99.38,2512
LZ15,2015-09-18 08:00,18,99.38,99.38,99.37,99.37,321
LZ15,2015-09-18 08:30,18,99.38,99.38,99.37,99.37,181
LZ15,2015-09-18 09:00,18,99.38,99.39,99.37,99.38,11825
LZ15,2015-09-18 09:30,18,99.38,99.39,99.38,99.38,2918
LZ15,2015-09-18 10:00,18,99.38,99.39,99.38,99.39,7775
LZ15,2015-09-18 10:30,18,99.39,99.39,99.38,99.38,632
LZ15,2015-09-18 11:00,18,99.38,99.38,99.38,99.38,167
LZ15,2015-09-18 11:30,18,99.39,99.39,99.38,99.38,744
LZ15,2015-09-21 01:30,21,99.38,99.39,99.38,99.39,1582
LZ15,2015-09-21 02:00,21,99.38,99.39,99.38,99.39,94
LZ15,2015-09-21 02:30,21,99.39,99.39,99.38,99.38,3503
LZ15,2015-09-21 03:00,21,99.38,99.39,99.38,99.38,632
LZ15,2015-09-21 03:30,21,99.38,99.39,99.38,99.38,367
LZ15,2015-09-21 04:00,21,99.39,99.39,99.37,99.37,5980
LZ15,2015-09-21 04:30,21,99.37,99.38,99.37,99.37,124
LZ15,2015-09-21 05:00,21,99.38,99.38,99.37,99.38,418
LZ15,2015-09-21 05:30,21,99.37,99.38,99.37,99.38,90
LZ15,2015-09-21 06:00,21,99.37,99.38,99.37,99.37,33
LZ15,2015-09-21 06:30,21,99.38,99.38,99.37,99.38,51
LZ15,2015-09-21 07:00,21,99.37,99.38,99.37,99.37,82
LZ15,2015-09-21 07:30,21,99.37,99.38,99.37,99.37,116
LZ15,2015-09-21 08:00,21,99.38,99.38,99.37,99.37,101
LZ15,2015-09-21 08:30,21,99.38,99.38,99.37,99.37,100
LZ15,2015-09-21 09:00,21,99.37,99.38,99.37,99.37,125
LZ15,2015-09-21 09:30,21,99.38,99.38,99.37,99.37,241
LZ15,2015-09-21 10:00,21,99.37,99.38,99.37,99.38,1119
LZ15,2015-09-21 10:30,21,99.38,99.38,99.37,99.37,4751
LZ15,2015-09-21 11:00,21,99.38,99.38,99.37,99.38,49
LZ15,2015-09-21 11:30,21,99.38,99.38,99.38,99.38,4599
LZ15,2015-09-22 01:30,22,99.38,99.39,99.38,99.38,777
LZ15,2015-09-22 02:00,22,99.38,99.38,99.38,99.38,5269
LZ15,2015-09-22 02:30,22,99.39,99.39,99.38,99.39,2568
LZ15,2015-09-22 03:00,22,99.39,99.39,99.38,99.39,287
LZ15,2015-09-22 03:30,22,99.39,99.4,99.39,99.39,34261
LZ15,2015-09-22 04:00,22,99.39,99.39,99.38,99.38,1418
LZ15,2015-09-22 04:30,22,99.39,99.39,99.38,99.38,196
LZ15,2015-09-22 05:00,22,99.39,99.39,99.39,99.39,4074
LZ15,2015-09-22 05:30,22,99.39,99.39,99.39,99.39,4043
LZ15,2015-09-22 06:00,22,99.39,99.39,99.39,99.39,3577
LZ15,2015-09-22 06:30,22,99.39,99.39,99.38,99.39,340
LZ15,2015-09-22 07:00,22,99.39,99.39,99.38,99.39,173
LZ15,2015-09-22 07:30,22,99.39,99.39,99.38,99.39,4823
LZ15,2015-09-22 08:00,22,99.39,99.39,99.39,99.39,622
LZ15,2015-09-22 08:30,22,99.4,99.4,99.4,99.4,365
LZ15,2015-09-22 09:00,22,99.4,99.4,99.4,99.4,315
LZ15,2015-09-22 09:30,22,99.4,99.4,99.39,99.4,5640
LZ15,2015-09-22 10:00,22,99.4,99.4,99.39,99.4,1166
LZ15,2015-09-22 10:30,22,99.39,99.4,99.39,99.39,4416
LZ15,2015-09-22 11:00,22,99.4,99.4,99.39,99.4,427
LZ15,2015-09-22 11:30,22,99.39,99.4,99.39,99.4,668
LZ15,2015-09-23 01:30,23,99.4,99.4,99.39,99.39,5943
LZ15,2015-09-23 02:00,23,99.39,99.4,99.38,99.39,1223
LZ15,2015-09-23 02:30,23,99.39,99.39,99.38,99.39,45
LZ15,2015-09-23 03:00,23,99.39,99.39,99.38,99.39,177
LZ15,2015-09-23 03:30,23,99.39,99.39,99.39,99.39,97
LZ15,2015-09-23 04:00,23,99.39,99.39,99.38,99.39,1922
LZ15,2015-09-23 04:30,23,99.39,99.4,99.39,99.4,1059
LZ15,2015-09-23 05:00,23,99.4,99.4,99.39,99.4,461
LZ15,2015-09-23 05:30,23,99.4,99.4,99.39,99.4,2304
LZ15,2015-09-23 06:00,23,99.39,99.39,99.39,99.39,1210
LZ15,2015-09-23 06:30,23,99.39,99.39,99.39,99.39,2303
LZ15,2015-09-23 07:00,23,99.39,99.4,99.38,99.39,840
LZ15,2015-09-23 07:30,23,99.39,99.39,99.39,99.39,1788
LZ15,2015-09-23 08:00,23,99.4,99.4,99.39,99.39,1325
LZ15,2015-09-23 08:30,23,99.38,99.39,99.38,99.38,349
LZ15,2015-09-23 09:00,23,99.39,99.39,99.38,99.39,61
LZ15,2015-09-23 09:30,23,99.39,99.39,99.38,99.39,125
LZ15,2015-09-23 10:00,23,99.39,99.39,99.38,99.39,1634
LZ15,2015-09-23 10:30,23,99.39,99.4,99.39,99.4,1274
LZ15,2015-09-23 11:00,23,99.4,99.4,99.39,99.39,32
LZ15,2015-09-23 11:30,23,99.39,99.39,99.39,99.39,182
LZ15,2015-09-24 01:30,24,99.39,99.4,99.39,99.39,378
LZ15,2015-09-24 02:00,24,99.39,99.39,99.39,99.39,6081
LZ15,2015-09-24 02:30,24,99.39,99.4,99.39,99.39,1551
LZ15,2015-09-24 03:00,24,99.39,99.39,99.39,99.39,1805
LZ15,2015-09-24 03:30,24,99.39,99.39,99.39,99.39,126
LZ15,2015-09-24 04:00,24,99.39,99.39,99.39,99.39,237
LZ15,2015-09-24 04:30,24,99.39,99.4,99.39,99.4,43
LZ15,2015-09-24 05:00,24,99.4,99.4,99.39,99.4,30
LZ15,2015-09-24 05:30,24,99.4,99.4,99.39,99.39,984
LZ15,2015-09-24 06:00,24,99.39,99.41,99.39,99.4,10802
LZ15,2015-09-24 06:30,24,99.4,99.41,99.4,99.41,3011
LZ15,2015-09-24 07:00,24,99.41,99.41,99.41,99.41,16
LZ15,2015-09-24 07:30,24,99.4,99.4,99.4,99.4,22
LZ15,2015-09-24 08:00,24,99.41,99.41,99.4,99.41,25
LZ15,2015-09-24 08:30,24,99.4,99.41,99.4,99.41,1074
LZ15,2015-09-24 09:00,24,99.4,99.41,99.4,99.41,628
LZ15,2015-09-24 09:30,24,99.4,99.41,99.4,99.4,108
LZ15,2015-09-24 10:00,24,99.4,99.41,99.4,99.41,1136
LZ15,2015-09-24 10:30,24,99.4,99.41,99.4,99.4,80
LZ15,2015-09-24 11:00,24,99.41,99.41,99.4,99.41,106
LZ15,2015-09-24 11:30,24,99.41,99.41,99.4,99.4,44
LZ15,2015-09-25 01:30,25,99.4,99.4,99.39,99.4,8023
LZ15,2015-09-25 02:00,25,99.4,99.4,99.39,99.4,612
LZ15,2015-09-25 02:30,25,99.4,99.4,99.39,99.39,683
LZ15,2015-09-25 03:00,25,99.4,99.4,99.39,99.4,169
LZ15,2015-09-25 03:30,25,99.39,99.4,99.39,99.39,662
LZ15,2015-09-25 04:00,25,99.39,99.4,99.39,99.39,205
LZ15,2015-09-25 04:30,25,99.4,99.4,99.39,99.39,46
LZ15,2015-09-25 05:00,25,99.39,99.4,99.39,99.4,585
LZ15,2015-09-25 05:30,25,99.4,99.4,99.39,99.39,69
LZ15,2015-09-25 06:00,25,99.4,99.4,99.39,99.4,611
LZ15,2015-09-25 06:30,25,99.4,99.4,99.39,99.4,31
LZ15,2015-09-25 07:00,25,99.39,99.4,99.39,99.4,121
LZ15,2015-09-25 07:30,25,99.39,99.4,99.39,99.4,694
LZ15,2015-09-25 08:00,25,99.39,99.4,99.39,99.4,37
LZ15,2015-09-25 08:30,25,99.4,99.4,99.39,99.4,345
LZ15,2015-09-25 09:00,25,99.4,99.4,99.39,99.4,1105
LZ15,2015-09-25 09:30,25,99.4,99.4,99.39,99.4,112
LZ15,2015-09-25 10:00,25,99.39,99.4,99.39,99.4,894
LZ15,2015-09-25 10:30,25,99.39,99.39,99.39,99.39,800
LZ15,2015-09-25 11:00,25,99.39,99.4,99.39,99.39,150
LZ15,2015-09-25 11:30,25,99.4,99.4,99.4,99.4,1270
LZ15,2015-09-28 01:30,28,99.4,99.41,99.39,99.4,4517
LZ15,2015-09-28 02:00,28,99.4,99.4,99.4,99.4,5
LZ15,2015-09-28 02:30,28,99.4,99.4,99.39,99.39,1849
LZ15,2015-09-28 03:00,28,99.39,99.4,99.39,99.4,15
LZ15,2015-09-28 03:30,28,99.39,99.4,99.39,99.39,2253
LZ15,2015-09-28 04:00,28,99.39,99.4,99.39,99.39,181
LZ15,2015-09-28 04:30,28,99.39,99.4,99.39,99.4,151
LZ15,2015-09-28 05:00,28,99.4,99.4,99.39,99.39,3
LZ15,2015-09-28 05:30,28,99.39,99.39,99.39,99.39,15
LZ15,2015-09-28 06:00,28,99.39,99.4,99.39,99.39,311
LZ15,2015-09-28 06:30,28,99.4,99.4,99.39,99.39,216
LZ15,2015-09-28 07:00,28,99.39,99.4,99.39,99.39,278
LZ15,2015-09-28 07:30,28,99.39,99.39,99.39,99.39,36
LZ15,2015-09-28 08:00,28,99.39,99.39,99.39,99.39,16
LZ15,2015-09-28 08:30,28,99.39,99.39,99.39,99.39,24
LZ15,2015-09-28 09:00,28,99.4,99.4,99.39,99.4,587
LZ15,2015-09-28 09:30,28,99.39,99.4,99.39,99.39,157
LZ15,2015-09-28 10:00,28,99.39,99.4,99.39,99.39,2050
LZ15,2015-09-28 10:30,28,99.39,99.39,99.39,99.39,674
LZ15,2015-09-28 11:00,28,99.4,99.4,99.39,99.39,759
LZ15,2015-09-28 11:30,28,99.4,99.4,99.39,99.4,23
LZ15,2015-09-29 01:30,29,99.4,99.41,99.39,99.4,8957
LZ15,2015-09-29 02:00,29,99.4,99.4,99.39,99.39,3163
LZ15,2015-09-29 02:30,29,99.39,99.39,99.39,99.39,42
LZ15,2015-09-29 03:00,29,99.4,99.4,99.39,99.39,12
LZ15,2015-09-29 03:30,29,99.39,99.4,99.39,99.39,55
LZ15,2015-09-29 04:00,29,99.4,99.4,99.39,99.4,268
LZ15,2015-09-29 04:30,29,99.39,99.39,99.39,99.39,36
LZ15,2015-09-29 05:00,29,99.4,99.4,99.39,99.39,4395
LZ15,2015-09-29 05:30,29,99.39,99.39,99.39,99.39,5
LZ15,2015-09-29 06:00,29,99.39,99.39,99.39,99.39,2
LZ15,2015-09-29 06:30,29,99.39,99.39,99.39,99.39,11
LZ15,2015-09-29 07:00,29,99.39,99.39,99.39,99.39,387
LZ15,2015-09-29 07:30,29,99.39,99.39,99.39,99.39,126
LZ15,2015-09-29 08:00,29,99.39,99.39,99.39,99.39,108
LZ15,2015-09-29 08:30,29,99.39,99.39,99.39,99.39,921
LZ15,2015-09-29 09:00,29,99.39,99.4,99.39,99.39,188
LZ15,2015-09-29 09:30,29,99.4,99.4,99.39,99.39,1607
LZ15,2015-09-29 10:00,29,99.39,99.4,99.39,99.4,35
LZ15,2015-09-29 10:30,29,99.39,99.39,99.39,99.39,873
LZ15,2015-09-29 11:00,29,99.39,99.39,99.39,99.39,1001
LZ15,2015-09-29 11:30,29,99.39,99.4,99.39,99.39,240
LZ15,2015-09-30 01:30,30,99.4,99.4,99.39,99.39,167
LZ15,2015-09-30 02:00,30,99.39,99.4,99.39,99.39,81
LZ15,2015-09-30 02:30,30,99.39,99.4,99.39,99.39,42
LZ15,2015-09-30 03:00,30,99.39,99.39,99.39,99.39,3
LZ15,2015-09-30 03:30,30,99.4,99.4,99.39,99.39,104
LZ15,2015-09-30 04:30,30,99.4,99.4,99.4,99.4,35
LZ15,2015-09-30 05:00,30,99.39,99.4,99.39,99.39,96
LZ15,2015-09-30 05:30,30,99.39,99.39,99.39,99.39,50
LZ15,2015-09-30 06:30,30,99.4,99.4,99.39,99.39,508
LZ15,2015-09-30 07:00,30,99.39,99.4,99.39,99.4,4
LZ15,2015-09-30 07:30,30,99.4,99.4,99.39,99.39,120
LZ15,2015-09-30 08:00,30,99.39,99.4,99.39,99.39,254
LZ15,2015-09-30 08:30,30,99.39,99.4,99.39,99.4,7
LZ15,2015-09-30 09:00,30,99.4,99.4,99.39,99.4,125
LZ15,2015-09-30 09:30,30,99.39,99.4,99.39,99.4,72
LZ15,2015-09-30 10:00,30,99.39,99.4,99.39,99.39,343
LZ15,2015-09-30 10:30,30,99.39,99.4,99.39,99.39,1184
LZ15,2015-09-30 11:00,30,99.39,99.4,99.39,99.4,1308
LZ15,2015-09-30 11:30,30,99.4,99.4,99.39,99.39,857
LZ15,2015-10-01 01:30,1,99.39,99.4,99.39,99.39,85
LZ15,2015-10-01 02:00,1,99.4,99.4,99.4,99.4,2
LZ15,2015-10-01 02:30,1,99.39,99.4,99.39,99.39,111
LZ15,2015-10-01 03:00,1,99.39,99.4,99.39,99.39,345
LZ15,2015-10-01 03:30,1,99.39,99.4,99.39,99.4,165
LZ15,2015-10-01 04:00,1,99.39,99.4,99.39,99.39,84
LZ15,2015-10-01 04:30,1,99.39,99.4,99.39,99.4,35
LZ15,2015-10-01 05:00,1,99.39,99.4,99.39,99.39,503
LZ15,2015-10-01 05:30,1,99.39,99.4,99.39,99.39,460
LZ15,2015-10-01 06:00,1,99.39,99.39,99.39,99.39,333
LZ15,2015-10-01 06:30,1,99.39,99.39,99.39,99.39,307
LZ15,2015-10-01 07:00,1,99.4,99.4,99.39,99.39,443
LZ15,2015-10-01 07:30,1,99.39,99.4,99.39,99.39,139
LZ15,2015-10-01 08:00,1,99.39,99.4,99.39,99.39,81
LZ15,2015-10-01 08:30,1,99.39,99.4,99.39,99.39,151
LZ15,2015-10-01 09:00,1,99.39,99.39,99.39,99.39,49
LZ15,2015-10-01 09:30,1,99.39,99.4,99.39,99.39,198
LZ15,2015-10-01 10:00,1,99.39,99.4,99.39,99.39,269
LZ15,2015-10-01 10:30,1,99.39,99.39,99.39,99.39,793
LZ15,2015-10-01 11:00,1,99.39,99.4,99.39,99.39,31
LZ15,2015-10-01 11:30,1,99.4,99.4,99.39,99.4,170
LZ15,2015-10-02 01:30,2,99.4,99.4,99.39,99.4,26
LZ15,2015-10-02 02:00,2,99.39,99.4,99.39,99.4,256
LZ15,2015-10-02 02:30,2,99.4,99.4,99.39,99.39,235
LZ15,2015-10-02 03:00,2,99.4,99.4,99.39,99.39,54
LZ15,2015-10-02 03:30,2,99.39,99.39,99.39,99.39,448
LZ15,2015-10-02 04:00,2,99.39,99.39,99.39,99.39,77
LZ15,2015-10-02 04:30,2,99.39,99.4,99.39,99.4,23
LZ15,2015-10-02 05:00,2,99.39,99.39,99.39,99.39,4
LZ15,2015-10-02 05:30,2,99.39,99.39,99.39,99.39,1
LZ15,2015-10-02 06:00,2,99.39,99.4,99.39,99.4,1073
LZ15,2015-10-02 06:30,2,99.39,99.39,99.38,99.39,27824
LZ15,2015-10-02 07:00,2,99.39,99.4,99.39,99.39,1841
LZ15,2015-10-02 07:30,2,99.4,99.41,99.39,99.4,13378
LZ15,2015-10-02 08:00,2,99.4,99.41,99.4,99.41,393
LZ15,2015-10-02 08:30,2,99.41,99.41,99.4,99.41,42
LZ15,2015-10-02 09:00,2,99.41,99.41,99.4,99.41,1140
LZ15,2015-10-02 09:30,2,99.4,99.4,99.4,99.4,749
LZ15,2015-10-02 10:00,2,99.4,99.41,99.4,99.41,1702
LZ15,2015-10-02 11:00,2,99.4,99.41,99.4,99.41,44
LZ15,2015-10-02 11:30,2,99.4,99.41,99.4,99.4,130
LZ15,2015-10-05 01:30,5,99.4,99.41,99.4,99.41,98
LZ15,2015-10-05 02:00,5,99.4,99.41,99.4,99.4,261
LZ15,2015-10-05 02:30,5,99.4,99.41,99.4,99.4,3200
LZ15,2015-10-05 03:00,5,99.4,99.4,99.4,99.4,466
LZ15,2015-10-05 03:30,5,99.41,99.41,99.4,99.4,188
LZ15,2015-10-05 04:00,5,99.4,99.4,99.4,99.4,19
LZ15,2015-10-05 04:30,5,99.4,99.41,99.4,99.4,468
LZ15,2015-10-05 05:00,5,99.4,99.4,99.4,99.4,1104
LZ15,2015-10-05 05:30,5,99.4,99.4,99.4,99.4,125
LZ15,2015-10-05 06:00,5,99.4,99.41,99.4,99.4,484
LZ15,2015-10-05 06:30,5,99.4,99.4,99.4,99.4,180
LZ15,2015-10-05 07:00,5,99.4,99.4,99.4,99.4,2895
LZ15,2015-10-05 07:30,5,99.4,99.4,99.39,99.4,154
LZ15,2015-10-05 08:00,5,99.4,99.4,99.4,99.4,12
LZ15,2015-10-05 08:30,5,99.4,99.4,99.39,99.4,82
LZ15,2015-10-05 09:00,5,99.39,99.4,99.39,99.39,566
LZ15,2015-10-05 09:30,5,99.39,99.4,99.39,99.39,247
LZ15,2015-10-05 10:00,5,99.39,99.4,99.39,99.4,313
LZ15,2015-10-05 10:30,5,99.39,99.4,99.39,99.39,1016
LZ15,2015-10-05 11:00,5,99.39,99.4,99.39,99.39,15
LZ15,2015-10-05 11:30,5,99.39,99.39,99.39,99.39,29
LZ15,2015-10-06 01:30,6,99.4,99.4,99.39,99.4,46
LZ15,2015-10-06 02:00,6,99.39,99.39,99.39,99.39,11
LZ15,2015-10-06 02:30,6,99.39,99.4,99.39,99.39,115
LZ15,2015-10-06 03:00,6,99.4,99.4,99.39,99.4,16
LZ15,2015-10-06 03:30,6,99.4,99.4,99.39,99.39,156
LZ15,2015-10-06 04:00,6,99.39,99.4,99.39,99.39,590
LZ15,2015-10-06 04:30,6,99.39,99.4,99.39,99.4,71
LZ15,2015-10-06 05:00,6,99.39,99.39,99.39,99.39,14
LZ15,2015-10-06 05:30,6,99.39,99.39,99.39,99.39,17
LZ15,2015-10-06 06:00,6,99.39,99.39,99.39,99.39,290
LZ15,2015-10-06 06:30,6,99.39,99.39,99.39,99.39,16
LZ15,2015-10-06 07:00,6,99.39,99.39,99.39,99.39,23
LZ15,2015-10-06 07:30,6,99.4,99.4,99.39,99.39,1036
LZ15,2015-10-06 08:00,6,99.39,99.4,99.39,99.39,109
LZ15,2015-10-06 08:30,6,99.39,99.4,99.39,99.39,49
LZ15,2015-10-06 09:00,6,99.39,99.4,99.39,99.39,20
LZ15,2015-10-06 09:30,6,99.39,99.4,99.39,99.39,2022
LZ15,2015-10-06 10:00,6,99.4,99.4,99.39,99.39,834
LZ15,2015-10-06 10:30,6,99.39,99.4,99.39,99.39,313
LZ15,2015-10-06 11:00,6,99.39,99.4,99.39,99.4,44
LZ15,2015-10-06 11:30,6,99.4,99.4,99.4,99.4,8
LZ15,2015-10-07 01:30,7,99.39,99.4,99.39,99.39,93
LZ15,2015-10-07 02:00,7,99.39,99.39,99.39,99.39,10
LZ15,2015-10-07 02:30,7,99.4,99.4,99.39,99.39,178
LZ15,2015-10-07 03:00,7,99.39,99.39,99.39,99.39,5
LZ15,2015-10-07 03:30,7,99.39,99.4,99.38,99.39,25982
LZ15,2015-10-07 04:00,7,99.39,99.39,99.39,99.39,803
LZ15,2015-10-07 04:30,7,99.39,99.39,99.39,99.39,506
LZ15,2015-10-07 05:00,7,99.39,99.39,99.39,99.39,237
LZ15,2015-10-07 05:30,7,99.39,99.39,99.39,99.39,33
LZ15,2015-10-07 06:00,7,99.39,99.39,99.39,99.39,47
LZ15,2015-10-07 06:30,7,99.39,99.4,99.39,99.39,373
LZ15,2015-10-07 07:00,7,99.39,99.39,99.39,99.39,82
LZ15,2015-10-07 07:30,7,99.39,99.4,99.39,99.4,690
LZ15,2015-10-07 08:00,7,99.39,99.4,99.39,99.39,2743
LZ15,2015-10-07 08:30,7,99.39,99.39,99.39,99.39,5289
LZ15,2015-10-07 09:00,7,99.39,99.39,99.38,99.39,4408
LZ15,2015-10-07 09:30,7,99.38,99.39,99.38,99.39,600
LZ15,2015-10-07 10:00,7,99.39,99.39,99.38,99.39,1095
LZ15,2015-10-07 10:30,7,99.38,99.39,99.38,99.38,181
LZ15,2015-10-07 11:00,7,99.38,99.39,99.38,99.39,4
LZ15,2015-10-07 11:30,7,99.39,99.39,99.38,99.38,544
LZ15,2015-10-08 01:30,8,99.39,99.39,99.38,99.39,17250
LZ15,2015-10-08 02:00,8,99.39,99.39,99.39,99.39,281
LZ15,2015-10-08 02:30,8,99.39,99.4,99.39,99.39,878
LZ15,2015-10-08 03:00,8,99.4,99.4,99.39,99.39,508
LZ15,2015-10-08 03:30,8,99.39,99.4,99.39,99.39,1517
LZ15,2015-10-08 04:00,8,99.39,99.39,99.39,99.39,788
LZ15,2015-10-08 04:30,8,99.39,99.39,99.39,99.39,186
LZ15,2015-10-08 05:00,8,99.39,99.39,99.39,99.39,479
LZ15,2015-10-08 05:30,8,99.39,99.4,99.39,99.4,1380
LZ15,2015-10-08 06:00,8,99.4,99.4,99.39,99.39,27
LZ15,2015-10-08 06:30,8,99.4,99.4,99.4,99.4,35
LZ15,2015-10-08 07:00,8,99.4,99.4,99.4,99.4,8
LZ15,2015-10-08 07:30,8,99.39,99.4,99.39,99.4,25
LZ15,2015-10-08 08:00,8,99.4,99.4,99.4,99.4,314
LZ15,2015-10-08 08:30,8,99.4,99.4,99.39,99.4,22
LZ15,2015-10-08 09:00,8,99.39,99.4,99.39,99.4,14
LZ15,2015-10-08 09:30,8,99.39,99.39,99.39,99.39,10
LZ15,2015-10-08 10:00,8,99.4,99.4,99.39,99.4,216
LZ15,2015-10-08 10:30,8,99.4,99.4,99.39,99.4,118
LZ15,2015-10-08 11:00,8,99.4,99.4,99.39,99.4,36
LZ15,2015-10-08 11:30,8,99.4,99.4,99.39,99.39,10
LZ15,2015-10-09 01:30,9,99.39,99.4,99.39,99.39,123
LZ15,2015-10-09 02:30,9,99.4,99.4,99.39,99.4,103
LZ15,2015-10-09 03:00,9,99.39,99.39,99.39,99.39,289
LZ15,2015-10-09 03:30,9,99.39,99.4,99.39,99.4,280
LZ15,2015-10-09 04:00,9,99.39,99.4,99.39,99.39,5
LZ15,2015-10-09 04:30,9,99.39,99.4,99.39,99.4,28
LZ15,2015-10-09 05:00,9,99.39,99.4,99.39,99.39,267
LZ15,2015-10-09 05:30,9,99.4,99.4,99.4,99.4,22916
LZ15,2015-10-09 06:00,9,99.4,99.4,99.39,99.39,1555
LZ15,2015-10-09 06:30,9,99.39,99.4,99.39,99.39,316
LZ15,2015-10-09 07:00,9,99.4,99.4,99.39,99.4,8846
LZ15,2015-10-09 07:30,9,99.4,99.4,99.39,99.4,587
LZ15,2015-10-09 08:00,9,99.4,99.4,99.39,99.4,24
LZ15,2015-10-09 08:30,9,99.4,99.4,99.39,99.4,9
LZ15,2015-10-09 09:00,9,99.4,99.4,99.39,99.4,6485
LZ15,2015-10-09 09:30,9,99.39,99.4,99.39,99.4,202
LZ15,2015-10-09 10:00,9,99.39,99.4,99.39,99.39,49
LZ15,2015-10-09 10:30,9,99.39,99.4,99.39,99.4,312
LZ15,2015-10-09 11:00,9,99.4,99.4,99.39,99.4,217
LZ15,2015-10-09 11:30,9,99.4,99.4,99.4,99.4,13
LZ15,2015-10-12 01:30,12,99.4,99.4,99.39,99.4,881
LZ15,2015-10-12 02:00,12,99.4,99.4,99.39,99.39,1092
LZ15,2015-10-12 02:30,12,99.39,99.4,99.39,99.4,387
LZ15,2015-10-12 03:00,12,99.4,99.4,99.39,99.4,3861
LZ15,2015-10-12 03:30,12,99.4,99.4,99.4,99.4,1102
LZ15,2015-10-12 04:00,12,99.4,99.4,99.4,99.4,22
LZ15,2015-10-12 04:30,12,99.4,99.4,99.4,99.4,410
LZ15,2015-10-12 05:00,12,99.39,99.39,99.39,99.39,89
LZ15,2015-10-12 05:30,12,99.39,99.39,99.39,99.39,2
LZ15,2015-10-12 06:30,12,99.4,99.4,99.39,99.39,66
LZ15,2015-10-12 07:00,12,99.39,99.4,99.39,99.39,79
LZ15,2015-10-12 07:30,12,99.4,99.4,99.4,99.4,42
LZ15,2015-10-12 08:00,12,99.4,99.4,99.4,99.4,10
LZ15,2015-10-12 08:30,12,99.4,99.4,99.39,99.39,232
LZ15,2015-10-12 09:00,12,99.4,99.4,99.39,99.4,6
LZ15,2015-10-12 09:30,12,99.4,99.4,99.39,99.4,27
LZ15,2015-10-12 10:00,12,99.4,99.4,99.39,99.39,26
LZ15,2015-10-12 10:30,12,99.4,99.4,99.39,99.39,12
LZ15,2015-10-12 11:00,12,99.4,99.4,99.4,99.4,2
LZ15,2015-10-13 01:30,13,99.4,99.4,99.39,99.4,306
LZ15,2015-10-13 02:00,13,99.4,99.4,99.4,99.4,2186
LZ15,2015-10-13 02:30,13,99.4,99.4,99.4,99.4,2374
LZ15,2015-10-13 03:00,13,99.4,99.41,99.4,99.4,2151
LZ15,2015-10-13 03:30,13,99.41,99.41,99.4,99.4,245
LZ15,2015-10-13 04:00,13,99.41,99.41,99.4,99.4,281
LZ15,2015-10-13 04:30,13,99.4,99.4,99.4,99.4,99
LZ15,2015-10-13 05:00,13,99.4,99.41,99.4,99.4,1283
LZ15,2015-10-13 05:30,13,99.4,99.4,99.4,99.4,25
LZ15,2015-10-13 06:00,13,99.4,99.4,99.4,99.4,3
LZ15,2015-10-13 07:00,13,99.41,99.41,99.4,99.41,508
LZ15,2015-10-13 07:30,13,99.41,99.41,99.41,99.41,2
LZ15,2015-10-13 08:00,13,99.41,99.41,99.4,99.41,124
LZ15,2015-10-13 08:30,13,99.41,99.41,99.4,99.41,5
LZ15,2015-10-13 09:00,13,99.41,99.41,99.4,99.4,15
LZ15,2015-10-13 09:30,13,99.41,99.41,99.4,99.4,1104
LZ15,2015-10-13 10:00,13,99.4,99.41,99.4,99.41,156
LZ15,2015-10-13 10:30,13,99.41,99.41,99.41,99.41,8
LZ15,2015-10-13 11:00,13,99.41,99.41,99.4,99.4,35
LZ15,2015-10-13 11:30,13,99.4,99.41,99.4,99.41,133
LZ15,2015-10-14 01:30,14,99.41,99.41,99.4,99.41,574
LZ15,2015-10-14 02:00,14,99.41,99.41,99.4,99.41,1078
LZ15,2015-10-14 02:30,14,99.41,99.41,99.4,99.4,2451
LZ15,2015-10-14 03:00,14,99.41,99.41,99.4,99.41,494
LZ15,2015-10-14 03:30,14,99.41,99.41,99.41,99.41,1417
LZ15,2015-10-14 04:00,14,99.41,99.41,99.4,99.41,261
LZ15,2015-10-14 04:30,14,99.41,99.41,99.4,99.4,372
LZ15,2015-10-14 05:00,14,99.4,99.41,99.4,99.41,14
LZ15,2015-10-14 05:30,14,99.4,99.41,99.4,99.41,26
LZ15,2015-10-14 06:00,14,99.41,99.41,99.41,99.41,14
LZ15,2015-10-14 06:30,14,99.4,99.41,99.4,99.4,15
LZ15,2015-10-14 07:00,14,99.41,99.41,99.41,99.41,9
LZ15,2015-10-14 07:30,14,99.41,99.41,99.4,99.4,613
LZ15,2015-10-14 08:00,14,99.41,99.41,99.41,99.41,1
LZ15,2015-10-14 08:30,14,99.4,99.41,99.4,99.41,81
LZ15,2015-10-14 09:00,14,99.41,99.41,99.4,99.4,55
LZ15,2015-10-14 09:30,14,99.41,99.41,99.41,99.41,19
LZ15,2015-10-14 10:00,14,99.4,99.41,99.4,99.41,133
LZ15,2015-10-14 10:30,14,99.4,99.41,99.4,99.41,197
LZ15,2015-10-14 11:00,14,99.4,99.41,99.4,99.41,202
LZ15,2015-10-14 11:30,14,99.4,99.41,99.4,99.41,4
LZ15,2015-10-15 01:30,15,99.41,99.41,99.4,99.4,14
LZ15,2015-10-15 02:00,15,99.41,99.41,99.4,99.41,125
LZ15,2015-10-15 02:30,15,99.4,99.41,99.4,99.41,1277
LZ15,2015-10-15 03:00,15,99.41,99.41,99.4,99.4,2025
LZ15,2015-10-15 03:30,15,99.41,99.41,99.4,99.4,516
LZ15,2015-10-15 04:00,15,99.4,99.41,99.4,99.41,269
LZ15,2015-10-15 04:30,15,99.4,99.41,99.4,99.4,21
LZ15,2015-10-15 05:30,15,99.4,99.4,99.4,99.4,8
LZ15,2015-10-15 06:30,15,99.41,99.41,99.4,99.4,20
LZ15,2015-10-15 07:00,15,99.4,99.41,99.4,99.4,206
LZ15,2015-10-15 07:30,15,99.4,99.4,99.4,99.4,150
LZ15,2015-10-15 08:00,15,99.41,99.41,99.4,99.4,4
LZ15,2015-10-15 08:30,15,99.4,99.41,99.4,99.4,13
LZ15,2015-10-15 09:00,15,99.4,99.41,99.4,99.41,25
LZ15,2015-10-15 09:30,15,99.4,99.41,99.4,99.4,366
LZ15,2015-10-15 10:00,15,99.4,99.41,99.4,99.4,818
LZ15,2015-10-15 10:30,15,99.4,99.41,99.4,99.41,221
LZ15,2015-10-15 11:00,15,99.41,99.41,99.4,99.4,2
LZ15,2015-10-16 01:30,16,99.41,99.41,99.4,99.4,652
LZ15,2015-10-16 02:00,16,99.4,99.4,99.4,99.4,45
LZ15,2015-10-16 02:30,16,99.4,99.4,99.4,99.4,45
LZ15,2015-10-16 03:00,16,99.4,99.4,99.4,99.4,241
LZ15,2015-10-16 03:30,16,99.41,99.41,99.4,99.4,16
LZ15,2015-10-16 04:00,16,99.4,99.4,99.4,99.4,36
LZ15,2015-10-16 04:30,16,99.4,99.4,99.4,99.4,1247
LZ15,2015-10-16 05:00,16,99.4,99.4,99.4,99.4,2
LZ15,2015-10-16 05:30,16,99.41,99.41,99.4,99.4,30
LZ15,2015-10-16 06:30,16,99.4,99.4,99.4,99.4,1
LZ15,2015-10-16 07:00,16,99.4,99.41,99.4,99.41,126
LZ15,2015-10-16 07:30,16,99.4,99.4,99.4,99.4,9
LZ15,2015-10-16 08:00,16,99.4,99.4,99.4,99.4,90
LZ15,2015-10-16 08:30,16,99.4,99.41,99.4,99.4,631
LZ15,2015-10-16 09:00,16,99.4,99.41,99.4,99.41,153
LZ15,2015-10-16 09:30,16,99.41,99.41,99.4,99.41,41
LZ15,2015-10-16 10:00,16,99.4,99.41,99.4,99.4,153
LZ15,2015-10-16 10:30,16,99.41,99.41,99.4,99.4,380
LZ15,2015-10-16 11:00,16,99.4,99.41,99.4,99.41,505
LZ15,2015-10-16 11:30,16,99.41,99.41,99.41,99.41,2
LZ15,2015-10-19 01:30,19,99.41,99.41,99.4,99.41,15
LZ15,2015-10-19 02:00,19,99.4,99.41,99.4,99.4,180
LZ15,2015-10-19 02:30,19,99.41,99.41,99.4,99.4,572
LZ15,2015-10-19 03:00,19,99.4,99.41,99.4,99.41,434
LZ15,2015-10-19 03:30,19,99.41,99.41,99.41,99.41,6
LZ15,2015-10-19 04:00,19,99.4,99.4,99.4,99.4,20
LZ15,2015-10-19 04:30,19,99.4,99.41,99.4,99.4,87
LZ15,2015-10-19 05:00,19,99.4,99.41,99.4,99.4,1049
LZ15,2015-10-19 05:30,19,99.41,99.41,99.4,99.41,22
LZ15,2015-10-19 06:30,19,99.4,99.41,99.4,99.41,16
LZ15,2015-10-19 07:00,19,99.4,99.41,99.4,99.41,2003
LZ15,2015-10-19 07:30,19,99.41,99.41,99.41,99.41,1
LZ15,2015-10-19 08:00,19,99.41,99.41,99.4,99.4,10
LZ15,2015-10-19 09:00,19,99.41,99.41,99.4,99.4,8
LZ15,2015-10-19 09:30,19,99.4,99.41,99.4,99.41,29
LZ15,2015-10-19 10:00,19,99.41,99.41,99.4,99.41,43
LZ15,2015-10-19 10:30,19,99.4,99.41,99.4,99.41,225
LZ15,2015-10-19 11:00,19,99.41,99.41,99.41,99.41,33
LZ15,2015-10-19 11:30,19,99.41,99.41,99.4,99.4,6
LZ15,2015-10-20 01:30,20,99.41,99.41,99.4,99.4,8
LZ15,2015-10-20 02:00,20,99.4,99.41,99.4,99.41,160
LZ15,2015-10-20 02:30,20,99.41,99.41,99.4,99.41,151
LZ15,2015-10-20 03:00,20,99.4,99.41,99.4,99.4,16
LZ15,2015-10-20 03:30,20,99.41,99.41,99.4,99.4,463
LZ15,2015-10-20 04:30,20,99.4,99.41,99.4,99.4,87
LZ15,2015-10-20 05:00,20,99.4,99.4,99.4,99.4,802
LZ15,2015-10-20 05:30,20,99.4,99.4,99.4,99.4,208
LZ15,2015-10-20 06:00,20,99.4,99.4,99.4,99.4,213
LZ15,2015-10-20 06:30,20,99.4,99.41,99.4,99.41,15
LZ15,2015-10-20 07:00,20,99.41,99.41,99.4,99.41,369
LZ15,2015-10-20 07:30,20,99.4,99.41,99.4,99.4,169
LZ15,2015-10-20 08:00,20,99.4,99.4,99.4,99.4,2
LZ15,2015-10-20 08:30,20,99.4,99.41,99.4,99.41,276
LZ15,2015-10-20 09:00,20,99.41,99.41,99.4,99.4,172
LZ15,2015-10-20 09:30,20,99.4,99.4,99.4,99.4,104
LZ15,2015-10-20 10:00,20,99.41,99.41,99.4,99.41,18
LZ15,2015-10-20 10:30,20,99.41,99.41,99.4,99.4,22
LZ15,2015-10-20 11:00,20,99.41,99.41,99.4,99.4,6
LZ15,2015-10-20 11:30,20,99.4,99.4,99.4,99.4,144
LZ15,2015-10-21 01:30,21,99.4,99.41,99.4,99.41,243
LZ15,2015-10-21 02:00,21,99.4,99.41,99.4,99.4,151
LZ15,2015-10-21 02:30,21,99.41,99.41,99.4,99.4,90
LZ15,2015-10-21 03:00,21,99.4,99.41,99.4,99.4,105
LZ15,2015-10-21 03:30,21,99.4,99.41,99.4,99.4,74
LZ15,2015-10-21 04:30,21,99.41,99.41,99.41,99.41,2
LZ15,2015-10-21 05:00,21,99.4,99.4,99.4,99.4,553
LZ15,2015-10-21 05:30,21,99.4,99.4,99.4,99.4,73
LZ15,2015-10-21 06:00,21,99.4,99.4,99.4,99.4,2
LZ15,2015-10-21 06:30,21,99.4,99.4,99.4,99.4,293
LZ15,2015-10-21 07:00,21,99.41,99.41,99.4,99.4,224
LZ15,2015-10-21 07:30,21,99.41,99.41,99.4,99.41,47
LZ15,2015-10-21 08:00,21,99.4,99.4,99.4,99.4,5
LZ15,2015-10-21 08:30,21,99.4,99.4,99.4,99.4,7
LZ15,2015-10-21 09:00,21,99.4,99.41,99.4,99.4,68
LZ15,2015-10-21 09:30,21,99.4,99.41,99.4,99.4,115
LZ15,2015-10-21 10:00,21,99.4,99.41,99.4,99.4,190
LZ15,2015-10-21 10:30,21,99.4,99.41,99.4,99.41,156
LZ15,2015-10-21 11:00,21,99.41,99.41,99.4,99.4,6
LZ15,2015-10-21 11:30,21,99.41,99.41,99.4,99.4,8
LZ15,2015-10-22 01:30,22,99.4,99.41,99.4,99.4,379
LZ15,2015-10-22 02:00,22,99.4,99.4,99.4,99.4,63
LZ15,2015-10-22 02:30,22,99.4,99.41,99.4,99.4,562
LZ15,2015-10-22 03:00,22,99.4,99.41,99.4,99.4,132
LZ15,2015-10-22 03:30,22,99.4,99.41,99.4,99.41,9257
LZ15,2015-10-22 04:00,22,99.41,99.41,99.4,99.41,332
LZ15,2015-10-22 04:30,22,99.4,99.41,99.4,99.41,9
LZ15,2015-10-22 05:00,22,99.4,99.41,99.4,99.4,397
LZ15,2015-10-22 05:30,22,99.41,99.41,99.41,99.41,1
LZ15,2015-10-22 06:00,22,99.4,99.41,99.4,99.41,1846
LZ15,2015-10-22 06:30,22,99.41,99.41,99.41,99.41,29
LZ15,2015-10-22 07:00,22,99.4,99.41,99.4,99.41,90
LZ15,2015-10-22 07:30,22,99.41,99.41,99.4,99.4,319
LZ15,2015-10-22 08:00,22,99.41,99.41,99.4,99.41,422
LZ15,2015-10-22 08:30,22,99.41,99.41,99.41,99.41,220
LZ15,2015-10-22 09:00,22,99.41,99.41,99.4,99.41,434
LZ15,2015-10-22 09:30,22,99.4,99.41,99.4,99.41,95
LZ15,2015-10-22 10:00,22,99.41,99.41,99.4,99.41,183
LZ15,2015-10-22 10:30,22,99.4,99.4,99.4,99.4,187
LZ15,2015-10-22 11:00,22,99.4,99.41,99.4,99.41,406
LZ15,2015-10-22 11:30,22,99.41,99.41,99.4,99.41,229
LZ15,2015-10-23 01:30,23,99.41,99.41,99.4,99.41,45
LZ15,2015-10-23 02:00,23,99.4,99.41,99.4,99.41,210
LZ15,2015-10-23 02:30,23,99.4,99.41,99.4,99.4,292
LZ15,2015-10-23 03:00,23,99.41,99.41,99.4,99.41,199
LZ15,2015-10-23 03:30,23,99.4,99.41,99.4,99.41,115
LZ15,2015-10-23 04:00,23,99.41,99.41,99.4,99.41,269
LZ15,2015-10-23 04:30,23,99.4,99.41,99.4,99.41,1277
LZ15,2015-10-23 05:00,23,99.4,99.4,99.4,99.4,56
LZ15,2015-10-23 06:00,23,99.4,99.4,99.4,99.4,81
LZ15,2015-10-23 07:00,23,99.4,99.4,99.4,99.4,647
LZ15,2015-10-23 07:30,23,99.4,99.41,99.4,99.41,89
LZ15,2015-10-23 08:00,23,99.41,99.41,99.4,99.41,13
LZ15,2015-10-23 08:30,23,99.4,99.4,99.4,99.4,87
LZ15,2015-10-23 09:00,23,99.41,99.41,99.4,99.41,942
LZ15,2015-10-23 09:30,23,99.41,99.41,99.4,99.41,152
LZ15,2015-10-23 10:00,23,99.41,99.41,99.4,99.4,290
LZ15,2015-10-23 10:30,23,99.4,99.41,99.4,99.41,111
LZ15,2015-10-23 11:00,23,99.41,99.41,99.4,99.4,19
LZ15,2015-10-23 11:30,23,99.41,99.41,99.41,99.41,303
LZ15,2015-10-26 02:30,26,99.41,99.41,99.4,99.41,49
LZ15,2015-10-26 03:00,26,99.41,99.41,99.4,99.41,147
LZ15,2015-10-26 03:30,26,99.4,99.41,99.4,99.41,952
LZ15,2015-10-26 04:00,26,99.4,99.4,99.4,99.4,72
LZ15,2015-10-26 04:30,26,99.4,99.4,99.4,99.4,159
LZ15,2015-10-26 05:00,26,99.4,99.4,99.4,99.4,346
LZ15,2015-10-26 05:30,26,99.4,99.4,99.4,99.4,48
LZ15,2015-10-26 06:00,26,99.4,99.4,99.4,99.4,445
LZ15,2015-10-26 06:30,26,99.4,99.41,99.4,99.4,17
LZ15,2015-10-26 07:00,26,99.4,99.41,99.4,99.41,5
LZ15,2015-10-26 07:30,26,99.4,99.41,99.4,99.41,76
LZ15,2015-10-26 08:00,26,99.4,99.41,99.4,99.4,97
LZ15,2015-10-26 08:30,26,99.4,99.41,99.4,99.4,46
LZ15,2015-10-26 09:00,26,99.4,99.41,99.4,99.4,89
LZ15,2015-10-26 09:30,26,99.4,99.41,99.4,99.41,42
LZ15,2015-10-26 10:00,26,99.41,99.41,99.4,99.41,96
LZ15,2015-10-26 10:30,26,99.41,99.41,99.4,99.41,128
LZ15,2015-10-26 11:00,26,99.41,99.41,99.4,99.41,171
LZ15,2015-10-26 11:30,26,99.4,99.41,99.4,99.41,149
LZ15,2015-10-26 12:00,26,99.4,99.41,99.4,99.41,5
LZ15,2015-10-26 12:30,26,99.41,99.41,99.41,99.41,22
LZ15,2015-10-27 02:30,27,99.41,99.41,99.4,99.4,165
LZ15,2015-10-27 03:00,27,99.4,99.4,99.4,99.4,98
LZ15,2015-10-27 03:30,27,99.4,99.41,99.4,99.4,487
LZ15,2015-10-27 04:00,27,99.41,99.41,99.4,99.4,926
LZ15,2015-10-27 04:30,27,99.4,99.41,99.4,99.4,79
LZ15,2015-10-27 05:00,27,99.4,99.4,99.4,99.4,92
LZ15,2015-10-27 05:30,27,99.4,99.41,99.4,99.4,126
LZ15,2015-10-27 06:00,27,99.4,99.41,99.4,99.41,438
LZ15,2015-10-27 06:30,27,99.4,99.4,99.4,99.4,3
LZ15,2015-10-27 07:00,27,99.41,99.41,99.4,99.41,87
LZ15,2015-10-27 07:30,27,99.41,99.41,99.4,99.41,72
LZ15,2015-10-27 08:00,27,99.4,99.41,99.4,99.4,68
LZ15,2015-10-27 08:30,27,99.4,99.41,99.4,99.41,73
LZ15,2015-10-27 09:00,27,99.4,99.41,99.4,99.4,129
LZ15,2015-10-27 09:30,27,99.4,99.41,99.4,99.4,115
LZ15,2015-10-27 10:00,27,99.4,99.41,99.4,99.4,1295
LZ15,2015-10-27 10:30,27,99.4,99.41,99.4,99.4,174
LZ15,2015-10-27 11:00,27,99.4,99.41,99.4,99.4,261
LZ15,2015-10-27 11:30,27,99.41,99.41,99.4,99.4,35
LZ15,2015-10-27 12:00,27,99.4,99.4,99.4,99.4,48
LZ15,2015-10-27 12:30,27,99.41,99.41,99.41,99.41,503
LZ15,2015-10-28 02:30,28,99.4,99.41,99.4,99.41,20
LZ15,2015-10-28 03:00,28,99.4,99.41,99.4,99.41,155
LZ15,2015-10-28 03:30,28,99.41,99.41,99.4,99.41,398
LZ15,2015-10-28 04:00,28,99.41,99.41,99.4,99.41,272
LZ15,2015-10-28 04:30,28,99.41,99.41,99.4,99.4,166
LZ15,2015-10-28 05:00,28,99.41,99.41,99.4,99.4,67
LZ15,2015-10-28 05:30,28,99.41,99.41,99.4,99.4,157
LZ15,2015-10-28 06:00,28,99.41,99.41,99.4,99.4,2126
LZ15,2015-10-28 06:30,28,99.41,99.41,99.4,99.41,565
LZ15,2015-10-28 07:00,28,99.41,99.41,99.41,99.41,36
LZ15,2015-10-28 07:30,28,99.4,99.41,99.4,99.41,108
LZ15,2015-10-28 08:00,28,99.41,99.41,99.41,99.41,71
LZ15,2015-10-28 08:30,28,99.41,99.41,99.4,99.41,95
LZ15,2015-10-28 09:00,28,99.4,99.41,99.4,99.41,5
LZ15,2015-10-28 09:30,28,99.4,99.41,99.4,99.41,106
LZ15,2015-10-28 10:00,28,99.41,99.41,99.4,99.4,96
LZ15,2015-10-28 10:30,28,99.4,99.41,99.4,99.4,1775
LZ15,2015-10-28 11:00,28,99.41,99.41,99.4,99.41,2828
LZ15,2015-10-28 11:30,28,99.4,99.41,99.4,99.4,395
LZ15,2015-10-28 12:00,28,99.4,99.41,99.4,99.41,65
LZ15,2015-10-28 12:30,28,99.41,99.41,99.4,99.4,897
LZ15,2015-10-29 02:30,29,99.4,99.4,99.39,99.4,12204
LZ15,2015-10-29 03:00,29,99.4,99.4,99.39,99.4,8190
LZ15,2015-10-29 03:30,29,99.4,99.41,99.4,99.4,528
LZ15,2015-10-29 04:00,29,99.4,99.4,99.39,99.4,9983
LZ15,2015-10-29 04:30,29,99.4,99.4,99.4,99.4,2772
LZ15,2015-10-29 05:00,29,99.4,99.4,99.4,99.4,2189
LZ15,2015-10-29 05:30,29,99.4,99.4,99.4,99.4,1492
LZ15,2015-10-29 06:00,29,99.4,99.4,99.39,99.4,710
LZ15,2015-10-29 06:30,29,99.4,99.4,99.39,99.4,4164
LZ15,2015-10-29 07:00,29,99.39,99.4,99.39,99.4,736
LZ15,2015-10-29 07:30,29,99.4,99.4,99.39,99.4,2781
LZ15,2015-10-29 08:00,29,99.4,99.4,99.4,99.4,962
LZ15,2015-10-29 08:30,29,99.4,99.4,99.39,99.4,406
LZ15,2015-10-29 09:00,29,99.39,99.4,99.39,99.39,8
LZ15,2015-10-29 09:30,29,99.4,99.4,99.4,99.4,152
LZ15,2015-10-29 10:00,29,99.4,99.4,99.39,99.39,46
LZ15,2015-10-29 10:30,29,99.39,99.4,99.39,99.39,49
LZ15,2015-10-29 11:00,29,99.4,99.4,99.39,99.4,161
LZ15,2015-10-29 11:30,29,99.4,99.4,99.4,99.4,1
LZ15,2015-10-29 12:00,29,99.4,99.4,99.4,99.4,1
LZ15,2015-10-29 12:30,29,99.39,99.39,99.39,99.39,602
LZ15,2015-10-30 02:30,30,99.4,99.4,99.39,99.39,237
LZ15,2015-10-30 03:00,30,99.4,99.4,99.4,99.4,12845
LZ15,2015-10-30 03:30,30,99.4,99.4,99.4,99.4,1376
LZ15,2015-10-30 04:00,30,99.4,99.4,99.4,99.4,194
LZ15,2015-10-30 04:30,30,99.41,99.41,99.4,99.4,2196
LZ15,2015-10-30 05:00,30,99.4,99.41,99.4,99.4,181
LZ15,2015-10-30 05:30,30,99.4,99.4,99.4,99.4,274
LZ15,2015-10-30 06:00,30,99.4,99.41,99.4,99.4,2491
LZ15,2015-10-30 06:30,30,99.4,99.4,99.4,99.4,2876
LZ15,2015-10-30 07:00,30,99.39,99.4,99.39,99.4,1203
LZ15,2015-10-30 07:30,30,99.4,99.4,99.4,99.4,3775
LZ15,2015-10-30 08:00,30,99.4,99.4,99.4,99.4,17
LZ15,2015-10-30 08:30,30,99.4,99.4,99.4,99.4,2800
LZ15,2015-10-30 09:00,30,99.4,99.4,99.39,99.39,426
LZ15,2015-10-30 09:30,30,99.4,99.4,99.4,99.4,14
LZ15,2015-10-30 10:00,30,99.4,99.4,99.4,99.4,76
LZ15,2015-10-30 10:30,30,99.4,99.4,99.39,99.39,1805
LZ15,2015-10-30 11:00,30,99.4,99.4,99.39,99.4,1406
LZ15,2015-10-30 11:30,30,99.39,99.4,99.39,99.39,456
LZ15,2015-10-30 12:00,30,99.4,99.4,99.39,99.4,672
LZ15,2015-10-30 12:30,30,99.4,99.4,99.39,99.39,295
LZ15,2015-11-02 01:30,2,99.4,99.4,99.39,99.4,2150
LZ15,2015-11-02 02:00,2,99.4,99.4,99.39,99.39,398
LZ15,2015-11-02 02:30,2,99.4,99.4,99.39,99.39,875
LZ15,2015-11-02 03:00,2,99.39,99.39,99.39,99.39,289
LZ15,2015-11-02 03:30,2,99.39,99.4,99.39,99.39,1903
LZ15,2015-11-02 04:00,2,99.39,99.4,99.39,99.39,895
LZ15,2015-11-02 04:30,2,99.39,99.4,99.39,99.4,218
LZ15,2015-11-02 05:00,2,99.39,99.4,99.39,99.4,164
LZ15,2015-11-02 05:30,2,99.39,99.4,99.39,99.4,107
LZ15,2015-11-02 06:00,2,99.4,99.4,99.39,99.39,72
LZ15,2015-11-02 06:30,2,99.4,99.4,99.39,99.4,130
LZ15,2015-11-02 07:00,2,99.39,99.4,99.39,99.39,189
LZ15,2015-11-02 07:30,2,99.39,99.4,99.39,99.4,91
LZ15,2015-11-02 08:00,2,99.4,99.4,99.39,99.39,142
LZ15,2015-11-02 08:30,2,99.4,99.4,99.39,99.39,1788
LZ15,2015-11-02 09:00,2,99.39,99.4,99.39,99.39,401
LZ15,2015-11-02 09:30,2,99.39,99.4,99.39,99.4,808
LZ15,2015-11-02 10:00,2,99.4,99.4,99.39,99.4,14898
LZ15,2015-11-02 10:30,2,99.4,99.4,99.39,99.4,279
LZ15,2015-11-02 11:00,2,99.4,99.4,99.4,99.4,5
LZ15,2015-11-02 11:30,2,99.4,99.4,99.39,99.4,232
LZ15,2015-11-03 01:30,3,99.4,99.4,99.39,99.4,345
LZ15,2015-11-03 02:00,3,99.4,99.4,99.39,99.39,33
LZ15,2015-11-03 02:30,3,99.4,99.4,99.39,99.39,4595
LZ15,2015-11-03 03:00,3,99.39,99.4,99.39,99.39,967
LZ15,2015-11-03 03:30,3,99.39,99.39,99.39,99.39,1078
LZ15,2015-11-03 04:00,3,99.39,99.4,99.39,99.4,2815
LZ15,2015-11-03 04:30,3,99.39,99.4,99.39,99.39,864
LZ15,2015-11-03 05:00,3,99.39,99.4,99.39,99.39,254
LZ15,2015-11-03 05:30,3,99.39,99.4,99.39,99.39,35
LZ15,2015-11-03 06:00,3,99.39,99.4,99.39,99.39,59
LZ15,2015-11-03 06:30,3,99.4,99.4,99.4,99.4,1
LZ15,2015-11-03 07:00,3,99.39,99.4,99.39,99.39,15
LZ15,2015-11-03 07:30,3,99.39,99.4,99.39,99.39,527
LZ15,2015-11-03 08:00,3,99.4,99.4,99.39,99.4,587
LZ15,2015-11-03 08:30,3,99.39,99.4,99.39,99.4,112
LZ15,2015-11-03 09:00,3,99.39,99.4,99.39,99.39,653
LZ15,2015-11-03 09:30,3,99.39,99.39,99.39,99.39,6
LZ15,2015-11-03 10:00,3,99.4,99.4,99.39,99.4,219
LZ15,2015-11-03 10:30,3,99.39,99.4,99.39,99.4,1100
LZ15,2015-11-03 11:00,3,99.39,99.39,99.39,99.39,1
LZ15,2015-11-03 11:30,3,99.39,99.4,99.39,99.39,18
LZ15,2015-11-04 01:30,4,99.4,99.4,99.39,99.39,4709
LZ15,2015-11-04 02:00,4,99.39,99.39,99.39,99.39,850
LZ15,2015-11-04 02:30,4,99.39,99.39,99.39,99.39,114
LZ15,2015-11-04 03:00,4,99.39,99.39,99.39,99.39,153
LZ15,2015-11-04 03:30,4,99.39,99.39,99.38,99.39,20556
LZ15,2015-11-04 04:00,4,99.39,99.39,99.39,99.39,1361
LZ15,2015-11-04 04:30,4,99.39,99.39,99.39,99.39,233
LZ15,2015-11-04 05:00,4,99.39,99.39,99.39,99.39,215
LZ15,2015-11-04 05:30,4,99.39,99.39,99.39,99.39,180
LZ15,2015-11-04 06:00,4,99.39,99.4,99.39,99.39,88
LZ15,2015-11-04 06:30,4,99.39,99.39,99.39,99.39,27
LZ15,2015-11-04 07:00,4,99.39,99.39,99.39,99.39,173
LZ15,2015-11-04 07:30,4,99.4,99.4,99.39,99.4,1888
LZ15,2015-11-04 08:00,4,99.4,99.4,99.39,99.4,376
LZ15,2015-11-04 08:30,4,99.39,99.4,99.39,99.39,1705
LZ15,2015-11-04 09:00,4,99.39,99.4,99.39,99.4,1849
LZ15,2015-11-04 09:30,4,99.4,99.4,99.39,99.4,311
LZ15,2015-11-04 10:00,4,99.4,99.4,99.39,99.39,1317
LZ15,2015-11-04 10:30,4,99.4,99.4,99.4,99.4,3
LZ15,2015-11-04 11:00,4,99.39,99.39,99.39,99.39,723
LZ15,2015-11-04 11:30,4,99.4,99.4,99.39,99.39,1903
LZ15,2015-11-05 01:30,5,99.39,99.4,99.39,99.39,2387
LZ15,2015-11-05 02:00,5,99.39,99.4,99.39,99.4,396
LZ15,2015-11-05 02:30,5,99.39,99.4,99.39,99.39,230
LZ15,2015-11-05 03:00,5,99.39,99.4,99.39,99.4,547
LZ15,2015-11-05 03:30,5,99.39,99.4,99.39,99.39,52
LZ15,2015-11-05 04:00,5,99.39,99.39,99.39,99.39,720
LZ15,2015-11-05 04:30,5,99.4,99.4,99.39,99.4,120
LZ15,2015-11-05 05:00,5,99.4,99.4,99.39,99.4,188
LZ15,2015-11-05 05:30,5,99.4,99.4,99.39,99.4,6697
LZ15,2015-11-05 06:00,5,99.4,99.41,99.4,99.41,29008
LZ15,2015-11-05 06:30,5,99.41,99.41,99.4,99.41,2303
LZ15,2015-11-05 07:00,5,99.41,99.42,99.41,99.41,27042
LZ15,2015-11-05 07:30,5,99.41,99.41,99.41,99.41,6780
LZ15,2015-11-05 08:00,5,99.41,99.42,99.41,99.41,2316
LZ15,2015-11-05 08:30,5,99.41,99.41,99.4,99.41,183
LZ15,2015-11-05 09:00,5,99.41,99.41,99.4,99.41,6083
LZ15,2015-11-05 09:30,5,99.41,99.41,99.41,99.41,3687
LZ15,2015-11-05 10:00,5,99.41,99.41,99.41,99.41,1793
LZ15,2015-11-05 10:30,5,99.41,99.41,99.4,99.4,52
LZ15,2015-11-05 11:00,5,99.41,99.41,99.41,99.41,375
LZ15,2015-11-05 11:30,5,99.41,99.41,99.41,99.41,430
LZ15,2015-11-06 01:30,6,99.41,99.42,99.41,99.42,1274
LZ15,2015-11-06 02:00,6,99.42,99.42,99.41,99.42,799
LZ15,2015-11-06 02:30,6,99.42,99.42,99.41,99.41,45
LZ15,2015-11-06 03:00,6,99.41,99.42,99.41,99.41,19
LZ15,2015-11-06 03:30,6,99.41,99.42,99.41,99.41,12
LZ15,2015-11-06 04:00,6,99.42,99.42,99.41,99.41,171
LZ15,2015-11-06 04:30,6,99.42,99.42,99.41,99.41,17
LZ15,2015-11-06 05:00,6,99.41,99.41,99.41,99.41,357
LZ15,2015-11-06 05:30,6,99.41,99.42,99.41,99.41,310
LZ15,2015-11-06 06:00,6,99.41,99.41,99.41,99.41,136
LZ15,2015-11-06 06:30,6,99.41,99.41,99.41,99.41,147
LZ15,2015-11-06 07:00,6,99.42,99.42,99.41,99.42,623
LZ15,2015-11-06 07:30,6,99.41,99.41,99.41,99.41,18404
LZ15,2015-11-06 08:00,6,99.41,99.41,99.41,99.41,593
LZ15,2015-11-06 08:30,6,99.41,99.41,99.4,99.41,1477
LZ15,2015-11-06 09:00,6,99.41,99.42,99.4,99.41,3541
LZ15,2015-11-06 09:30,6,99.41,99.41,99.41,99.41,3698
LZ15,2015-11-06 10:00,6,99.41,99.41,99.41,99.41,212
LZ15,2015-11-06 10:30,6,99.41,99.41,99.41,99.41,1062
LZ15,2015-11-06 11:00,6,99.41,99.41,99.41,99.41,370
LZ15,2015-11-06 11:30,6,99.41,99.41,99.41,99.41,338
LZ15,2015-11-09 01:30,9,99.41,99.41,99.41,99.41,297
LZ15,2015-11-09 02:00,9,99.41,99.41,99.41,99.41,411
LZ15,2015-11-09 02:30,9,99.41,99.42,99.41,99.41,323
LZ15,2015-11-09 03:00,9,99.41,99.42,99.41,99.41,57
LZ15,2015-11-09 03:30,9,99.42,99.42,99.41,99.41,252
LZ15,2015-11-09 04:00,9,99.41,99.41,99.41,99.41,568
LZ15,2015-11-09 04:30,9,99.41,99.42,99.41,99.41,51
LZ15,2015-11-09 05:00,9,99.41,99.42,99.41,99.42,122
LZ15,2015-11-09 05:30,9,99.42,99.42,99.42,99.42,163
LZ15,2015-11-09 06:00,9,99.42,99.42,99.41,99.42,266
LZ15,2015-11-09 06:30,9,99.42,99.42,99.41,99.42,300
LZ15,2015-11-09 07:00,9,99.42,99.42,99.41,99.41,132
LZ15,2015-11-09 07:30,9,99.42,99.42,99.41,99.42,382
LZ15,2015-11-09 08:00,9,99.41,99.42,99.41,99.41,396
LZ15,2015-11-09 08:30,9,99.41,99.42,99.41,99.41,54
LZ15,2015-11-09 09:00,9,99.41,99.41,99.41,99.41,61
LZ15,2015-11-09 09:30,9,99.42,99.42,99.41,99.42,61
LZ15,2015-11-09 10:00,9,99.42,99.42,99.42,99.42,570
LZ15,2015-11-09 10:30,9,99.42,99.42,99.42,99.42,855
LZ15,2015-11-09 11:00,9,99.41,99.41,99.41,99.41,3
LZ15,2015-11-10 01:30,10,99.41,99.42,99.41,99.41,16
LZ15,2015-11-10 02:00,10,99.41,99.41,99.41,99.41,24
LZ15,2015-11-10 02:30,10,99.41,99.41,99.41,99.41,18
LZ15,2015-11-10 03:00,10,99.41,99.42,99.41,99.42,13
LZ15,2015-11-10 03:30,10,99.41,99.41,99.41,99.41,192
LZ15,2015-11-10 04:00,10,99.41,99.41,99.41,99.41,53
LZ15,2015-11-10 04:30,10,99.41,99.41,99.41,99.41,13
LZ15,2015-11-10 05:00,10,99.42,99.42,99.41,99.41,286
LZ15,2015-11-10 05:30,10,99.41,99.42,99.41,99.41,28
LZ15,2015-11-10 06:00,10,99.42,99.42,99.41,99.41,581
LZ15,2015-11-10 06:30,10,99.41,99.41,99.41,99.41,5
LZ15,2015-11-10 07:00,10,99.41,99.42,99.41,99.41,2056
LZ15,2015-11-10 07:30,10,99.41,99.42,99.41,99.42,265
LZ15,2015-11-10 08:00,10,99.41,99.42,99.41,99.42,27
LZ15,2015-11-10 08:30,10,99.42,99.42,99.41,99.42,11
LZ15,2015-11-10 09:00,10,99.42,99.42,99.41,99.42,20
LZ15,2015-11-10 09:30,10,99.41,99.42,99.41,99.42,156
LZ15,2015-11-10 10:00,10,99.42,99.42,99.41,99.41,242
LZ15,2015-11-10 10:30,10,99.41,99.42,99.41,99.42,757
LZ15,2015-11-10 11:00,10,99.42,99.42,99.42,99.42,2
LZ15,2015-11-10 11:30,10,99.41,99.41,99.41,99.41,1324
LZ15,2015-11-11 01:30,11,99.42,99.42,99.41,99.41,250
LZ15,2015-11-11 02:00,11,99.41,99.41,99.41,99.41,28
LZ15,2015-11-11 02:30,11,99.42,99.42,99.42,99.42,4
LZ15,2015-11-11 03:00,11,99.42,99.42,99.41,99.41,1924
LZ15,2015-11-11 03:30,11,99.41,99.41,99.41,99.41,153
LZ15,2015-11-11 04:00,11,99.41,99.42,99.41,99.42,54
LZ15,2015-11-11 04:30,11,99.41,99.42,99.41,99.42,19
LZ15,2015-11-11 05:00,11,99.42,99.42,99.41,99.42,19
LZ15,2015-11-11 05:30,11,99.41,99.42,99.41,99.42,1467
LZ15,2015-11-11 06:00,11,99.42,99.42,99.41,99.41,1820
LZ15,2015-11-11 06:30,11,99.41,99.41,99.41,99.41,201
LZ15,2015-11-11 07:30,11,99.41,99.41,99.41,99.41,14
LZ15,2015-11-11 08:00,11,99.41,99.41,99.41,99.41,42
LZ15,2015-11-11 08:30,11,99.41,99.41,99.41,99.41,6
LZ15,2015-11-11 09:00,11,99.41,99.41,99.41,99.41,1
LZ15,2015-11-11 09:30,11,99.41,99.41,99.41,99.41,4
LZ15,2015-11-11 10:00,11,99.42,99.42,99.41,99.41,241
LZ15,2015-11-11 10:30,11,99.41,99.42,99.41,99.41,663
LZ15,2015-11-11 11:00,11,99.41,99.42,99.41,99.41,41
LZ15,2015-11-11 11:30,11,99.41,99.42,99.41,99.42,30
LZ15,2015-11-12 01:30,12,99.41,99.41,99.41,99.41,4
LZ15,2015-11-12 02:00,12,99.41,99.42,99.41,99.41,124
LZ15,2015-11-12 02:30,12,99.41,99.42,99.41,99.42,15
LZ15,2015-11-12 03:00,12,99.42,99.42,99.41,99.42,141
LZ15,2015-11-12 03:30,12,99.41,99.42,99.41,99.41,93
LZ15,2015-11-12 04:00,12,99.41,99.42,99.41,99.42,22
LZ15,2015-11-12 04:30,12,99.42,99.42,99.42,99.42,475
LZ15,2015-11-12 05:00,12,99.42,99.42,99.41,99.41,49
LZ15,2015-11-12 05:30,12,99.42,99.42,99.41,99.42,93
LZ15,2015-11-12 06:00,12,99.42,99.42,99.42,99.42,9
LZ15,2015-11-12 06:30,12,99.41,99.41,99.41,99.41,116
LZ15,2015-11-12 07:30,12,99.42,99.42,99.41,99.41,4
LZ15,2015-11-12 08:00,12,99.42,99.42,99.41,99.41,99
LZ15,2015-11-12 08:30,12,99.42,99.42,99.41,99.41,46
LZ15,2015-11-12 09:00,12,99.42,99.42,99.41,99.42,97
LZ15,2015-11-12 09:30,12,99.41,99.42,99.41,99.42,119
LZ15,2015-11-12 10:00,12,99.41,99.42,99.41,99.41,1210
LZ15,2015-11-12 10:30,12,99.42,99.42,99.42,99.42,814
LZ15,2015-11-12 11:00,12,99.41,99.41,99.41,99.41,1
LZ15,2015-11-12 11:30,12,99.41,99.41,99.41,99.41,6
LZ15,2015-11-13 01:30,13,99.41,99.41,99.41,99.41,3005
LZ15,2015-11-13 02:00,13,99.41,99.41,99.41,99.41,1026
LZ15,2015-11-13 02:30,13,99.42,99.42,99.41,99.41,219
LZ15,2015-11-13 03:00,13,99.41,99.42,99.41,99.42,19
LZ15,2015-11-13 03:30,13,99.42,99.42,99.41,99.42,325
LZ15,2015-11-13 04:00,13,99.42,99.42,99.41,99.42,18
LZ15,2015-11-13 04:30,13,99.42,99.42,99.42,99.42,3
LZ15,2015-11-13 05:00,13,99.41,99.42,99.41,99.42,45
LZ15,2015-11-13 05:30,13,99.42,99.42,99.42,99.42,1
LZ15,2015-11-13 06:00,13,99.41,99.42,99.41,99.42,144
LZ15,2015-11-13 06:30,13,99.41,99.42,99.41,99.42,41
LZ15,2015-11-13 07:00,13,99.42,99.42,99.41,99.41,233
LZ15,2015-11-13 07:30,13,99.42,99.42,99.42,99.42,208
LZ15,2015-11-13 08:00,13,99.41,99.42,99.41,99.42,251
LZ15,2015-11-13 08:30,13,99.42,99.42,99.42,99.42,339
LZ15,2015-11-13 09:00,13,99.42,99.42,99.41,99.42,2640
LZ15,2015-11-13 09:30,13,99.41,99.42,99.41,99.42,2
LZ15,2015-11-13 10:00,13,99.42,99.42,99.41,99.41,191
LZ15,2015-11-13 10:30,13,99.42,99.42,99.41,99.41,771
LZ15,2015-11-13 11:00,13,99.42,99.42,99.41,99.41,1550
LZ15,2015-11-13 11:30,13,99.41,99.42,99.41,99.42,388
LZ15,2015-11-16 01:30,16,99.42,99.42,99.41,99.42,636
LZ15,2015-11-16 02:00,16,99.41,99.42,99.41,99.42,190
LZ15,2015-11-16 02:30,16,99.42,99.42,99.41,99.42,120
LZ15,2015-11-16 03:00,16,99.42,99.42,99.41,99.42,244
LZ15,2015-11-16 03:30,16,99.41,99.42,99.41,99.41,329
LZ15,2015-11-16 04:00,16,99.41,99.42,99.41,99.41,545
LZ15,2015-11-16 04:30,16,99.41,99.41,99.41,99.41,1956
LZ15,2015-11-16 05:00,16,99.41,99.42,99.41,99.41,26
LZ15,2015-11-16 05:30,16,99.42,99.42,99.42,99.42,12
LZ15,2015-11-16 06:00,16,99.42,99.42,99.42,99.42,998
LZ15,2015-11-16 06:30,16,99.42,99.42,99.42,99.42,23
LZ15,2015-11-16 07:00,16,99.42,99.42,99.41,99.41,9
LZ15,2015-11-16 07:30,16,99.42,99.42,99.41,99.42,253
LZ15,2015-11-16 08:00,16,99.42,99.42,99.42,99.42,88
LZ15,2015-11-16 08:30,16,99.41,99.42,99.41,99.42,1889
LZ15,2015-11-16 09:00,16,99.42,99.42,99.41,99.41,584
LZ15,2015-11-16 09:30,16,99.41,99.42,99.41,99.42,358
LZ15,2015-11-16 10:00,16,99.42,99.42,99.41,99.42,1608
LZ15,2015-11-16 10:30,16,99.42,99.42,99.42,99.42,764
LZ15,2015-11-16 11:00,16,99.41,99.42,99.41,99.41,1035
LZ15,2015-11-16 11:30,16,99.42,99.42,99.41,99.42,382
LZ15,2015-11-17 01:30,17,99.41,99.42,99.41,99.42,43
LZ15,2015-11-17 02:00,17,99.41,99.42,99.41,99.42,13
LZ15,2015-11-17 02:30,17,99.42,99.42,99.41,99.42,166
LZ15,2015-11-17 03:00,17,99.42,99.42,99.41,99.41,918
LZ15,2015-11-17 03:30,17,99.41,99.42,99.41,99.41,1320
LZ15,2015-11-17 04:00,17,99.42,99.42,99.41,99.41,75
LZ15,2015-11-17 04:30,17,99.42,99.42,99.41,99.42,94
LZ15,2015-11-17 05:00,17,99.42,99.42,99.41,99.42,389
LZ15,2015-11-17 05:30,17,99.42,99.42,99.41,99.41,12
LZ15,2015-11-17 06:00,17,99.41,99.41,99.41,99.41,94
LZ15,2015-11-17 06:30,17,99.41,99.42,99.41,99.42,28
LZ15,2015-11-17 07:00,17,99.41,99.42,99.41,99.41,9
LZ15,2015-11-17 07:30,17,99.41,99.42,99.41,99.42,519
LZ15,2015-11-17 08:00,17,99.41,99.42,99.41,99.41,112
LZ15,2015-11-17 08:30,17,99.41,99.42,99.41,99.41,731
LZ15,2015-11-17 09:00,17,99.42,99.42,99.41,99.41,73
LZ15,2015-11-17 09:30,17,99.41,99.42,99.41,99.41,68
LZ15,2015-11-17 10:00,17,99.42,99.42,99.41,99.41,655
LZ15,2015-11-17 10:30,17,99.41,99.42,99.41,99.42,1399
LZ15,2015-11-17 11:00,17,99.41,99.42,99.41,99.42,1187
LZ15,2015-11-17 11:30,17,99.42,99.42,99.42,99.42,1338
LZ15,2015-11-18 01:30,18,99.42,99.42,99.42,99.42,29
LZ15,2015-11-18 02:00,18,99.42,99.42,99.41,99.41,312
LZ15,2015-11-18 02:30,18,99.42,99.42,99.41,99.42,44
LZ15,2015-11-18 03:00,18,99.41,99.42,99.41,99.42,553
LZ15,2015-11-18 03:30,18,99.41,99.42,99.41,99.42,818
LZ15,2015-11-18 04:00,18,99.42,99.42,99.41,99.41,139
LZ15,2015-11-18 04:30,18,99.42,99.42,99.41,99.41,129
LZ15,2015-11-18 05:00,18,99.42,99.42,99.42,99.42,85
LZ15,2015-11-18 05:30,18,99.41,99.41,99.41,99.41,97
LZ15,2015-11-18 06:00,18,99.41,99.42,99.41,99.42,13
LZ15,2015-11-18 06:30,18,99.42,99.42,99.41,99.42,63
LZ15,2015-11-18 07:00,18,99.41,99.42,99.41,99.42,5
LZ15,2015-11-18 07:30,18,99.41,99.41,99.41,99.41,82
LZ15,2015-11-18 08:00,18,99.42,99.42,99.42,99.42,24
LZ15,2015-11-18 08:30,18,99.41,99.42,99.41,99.41,18
LZ15,2015-11-18 09:00,18,99.41,99.42,99.41,99.41,373
LZ15,2015-11-18 09:30,18,99.42,99.42,99.41,99.41,38
LZ15,2015-11-18 10:00,18,99.42,99.42,99.41,99.42,1419
LZ15,2015-11-18 10:30,18,99.42,99.42,99.41,99.42,776
LZ15,2015-11-18 11:00,18,99.41,99.41,99.41,99.41,1
LZ15,2015-11-18 11:30,18,99.42,99.42,99.42,99.42,21
LZ15,2015-11-19 01:30,19,99.42,99.42,99.42,99.42,12
LZ15,2015-11-19 02:00,19,99.41,99.41,99.41,99.41,252
LZ15,2015-11-19 02:30,19,99.41,99.42,99.41,99.41,135
LZ15,2015-11-19 03:00,19,99.42,99.42,99.42,99.42,46
LZ15,2015-11-19 03:30,19,99.42,99.42,99.41,99.42,147
LZ15,2015-11-19 04:30,19,99.41,99.42,99.41,99.41,122
LZ15,2015-11-19 05:30,19,99.41,99.41,99.41,99.41,109
LZ15,2015-11-19 06:00,19,99.41,99.42,99.41,99.42,82
LZ15,2015-11-19 06:30,19,99.42,99.42,99.42,99.42,10
LZ15,2015-11-19 07:00,19,99.41,99.41,99.41,99.41,89
LZ15,2015-11-19 07:30,19,99.42,99.42,99.42,99.42,31
LZ15,2015-11-19 08:00,19,99.42,99.42,99.41,99.42,1794
LZ15,2015-11-19 08:30,19,99.41,99.42,99.41,99.42,43
LZ15,2015-11-19 09:00,19,99.42,99.42,99.41,99.42,154
LZ15,2015-11-19 09:30,19,99.41,99.42,99.41,99.42,148
LZ15,2015-11-19 10:00,19,99.41,99.42,99.41,99.41,428
LZ15,2015-11-19 10:30,19,99.42,99.42,99.41,99.42,780
LZ15,2015-11-19 11:00,19,99.41,99.41,99.41,99.41,33
LZ15,2015-11-20 01:30,20,99.41,99.42,99.41,99.42,10
LZ15,2015-11-20 02:00,20,99.41,99.42,99.41,99.41,121
LZ15,2015-11-20 02:30,20,99.41,99.42,99.41,99.42,145
LZ15,2015-11-20 03:00,20,99.41,99.42,99.41,99.41,364
LZ15,2015-11-20 03:30,20,99.42,99.42,99.41,99.42,122
LZ15,2015-11-20 04:00,20,99.42,99.42,99.41,99.41,770
LZ15,2015-11-20 04:30,20,99.42,99.42,99.41,99.42,110
LZ15,2015-11-20 05:00,20,99.41,99.42,99.41,99.42,60
LZ15,2015-11-20 06:00,20,99.42,99.42,99.41,99.42,118
LZ15,2015-11-20 06:30,20,99.41,99.41,99.41,99.41,2
LZ15,2015-11-20 07:00,20,99.41,99.42,99.41,99.41,15
LZ15,2015-11-20 07:30,20,99.42,99.42,99.41,99.42,75
LZ15,2015-11-20 08:00,20,99.41,99.42,99.41,99.42,68
LZ15,2015-11-20 08:30,20,99.42,99.42,99.41,99.41,287
LZ15,2015-11-20 09:00,20,99.42,99.42,99.42,99.42,46
LZ15,2015-11-20 09:30,20,99.42,99.42,99.41,99.41,109
LZ15,2015-11-20 10:00,20,99.42,99.42,99.41,99.41,152
LZ15,2015-11-20 10:30,20,99.42,99.42,99.42,99.42,1818
LZ15,2015-11-20 11:00,20,99.41,99.41,99.41,99.41,4
LZ15,2015-11-23 01:30,23,99.41,99.42,99.41,99.41,160
LZ15,2015-11-23 02:00,23,99.41,99.42,99.41,99.42,170
LZ15,2015-11-23 02:30,23,99.41,99.42,99.41,99.42,74
LZ15,2015-11-23 03:00,23,99.42,99.42,99.41,99.41,73
LZ15,2015-11-23 03:30,23,99.42,99.42,99.41,99.41,1115
LZ15,2015-11-23 04:00,23,99.41,99.42,99.41,99.42,162
LZ15,2015-11-23 04:30,23,99.42,99.42,99.41,99.42,73
LZ15,2015-11-23 05:00,23,99.41,99.41,99.41,99.41,57
LZ15,2015-11-23 05:30,23,99.42,99.42,99.42,99.42,2105
LZ15,2015-11-23 06:00,23,99.41,99.42,99.41,99.42,99
LZ15,2015-11-23 06:30,23,99.41,99.41,99.41,99.41,77
LZ15,2015-11-23 07:00,23,99.41,99.41,99.41,99.41,89
LZ15,2015-11-23 07:30,23,99.41,99.42,99.41,99.42,323
LZ15,2015-11-23 08:00,23,99.42,99.42,99.41,99.41,2
LZ15,2015-11-23 08:30,23,99.42,99.42,99.41,99.42,87
LZ15,2015-11-23 09:30,23,99.41,99.42,99.41,99.42,89
LZ15,2015-11-23 10:00,23,99.42,99.42,99.41,99.42,191
LZ15,2015-11-23 10:30,23,99.42,99.42,99.42,99.42,2366
LZ15,2015-11-23 11:00,23,99.42,99.42,99.42,99.42,500
LZ15,2015-11-23 11:30,23,99.42,99.42,99.41,99.41,157
LZ15,2015-11-24 01:30,24,99.42,99.42,99.41,99.42,154
LZ15,2015-11-24 02:00,24,99.42,99.42,99.41,99.41,367
LZ15,2015-11-24 02:30,24,99.41,99.42,99.41,99.41,537
LZ15,2015-11-24 03:00,24,99.42,99.42,99.41,99.42,669
LZ15,2015-11-24 03:30,24,99.41,99.42,99.41,99.41,210
LZ15,2015-11-24 04:00,24,99.41,99.42,99.41,99.42,2441
LZ15,2015-11-24 04:30,24,99.42,99.42,99.41,99.41,194
LZ15,2015-11-24 05:00,24,99.41,99.41,99.41,99.41,153
LZ15,2015-11-24 05:30,24,99.41,99.43,99.41,99.43,36879
LZ15,2015-11-24 06:00,24,99.42,99.42,99.42,99.42,3
LZ15,2015-11-24 07:00,24,99.43,99.43,99.42,99.43,247
LZ15,2015-11-24 07:30,24,99.43,99.43,99.42,99.43,46
LZ15,2015-11-24 08:00,24,99.43,99.43,99.42,99.42,21
LZ15,2015-11-24 08:30,24,99.42,99.43,99.42,99.42,2138
LZ15,2015-11-24 09:00,24,99.43,99.43,99.42,99.42,105
LZ15,2015-11-24 09:30,24,99.42,99.43,99.42,99.43,113
LZ15,2015-11-24 10:00,24,99.43,99.43,99.42,99.42,741
LZ15,2015-11-24 10:30,24,99.42,99.43,99.42,99.43,32
LZ15,2015-11-24 11:00,24,99.42,99.43,99.42,99.43,2
LZ15,2015-11-24 11:30,24,99.42,99.43,99.42,99.43,2067
LZ15,2015-11-25 01:30,25,99.43,99.43,99.42,99.43,262
LZ15,2015-11-25 02:00,25,99.42,99.43,99.42,99.43,4
LZ15,2015-11-25 02:30,25,99.43,99.43,99.42,99.42,26
LZ15,2015-11-25 03:00,25,99.42,99.43,99.42,99.42,119
LZ15,2015-11-25 03:30,25,99.42,99.42,99.42,99.42,7
LZ15,2015-11-25 04:00,25,99.43,99.43,99.43,99.43,14
LZ15,2015-11-25 04:30,25,99.43,99.43,99.42,99.43,14
LZ15,2015-11-25 05:00,25,99.43,99.43,99.42,99.42,17
LZ15,2015-11-25 05:30,25,99.42,99.43,99.42,99.42,182
LZ15,2015-11-25 06:30,25,99.42,99.43,99.42,99.42,10
LZ15,2015-11-25 07:00,25,99.43,99.43,99.43,99.43,402
LZ15,2015-11-25 07:30,25,99.43,99.43,99.42,99.42,19
LZ15,2015-11-25 08:00,25,99.42,99.43,99.42,99.43,11
LZ15,2015-11-25 08:30,25,99.43,99.43,99.42,99.42,99
LZ15,2015-11-25 09:00,25,99.43,99.43,99.42,99.42,20
LZ15,2015-11-25 09:30,25,99.43,99.43,99.42,99.43,57
LZ15,2015-11-25 10:00,25,99.43,99.43,99.42,99.43,1372
LZ15,2015-11-25 10:30,25,99.43,99.43,99.42,99.42,673
LZ15,2015-11-25 11:00,25,99.43,99.43,99.42,99.43,60
LZ15,2015-11-25 11:30,25,99.43,99.43,99.43,99.43,41
LZ15,2015-11-26 01:30,26,99.43,99.43,99.43,99.43,33
LZ15,2015-11-26 02:00,26,99.43,99.43,99.43,99.43,30
LZ15,2015-11-26 02:30,26,99.42,99.42,99.42,99.42,11
LZ15,2015-11-26 03:00,26,99.42,99.42,99.42,99.42,311
LZ15,2015-11-26 03:30,26,99.42,99.42,99.42,99.42,94
LZ15,2015-11-26 04:00,26,99.43,99.43,99.42,99.42,45
LZ15,2015-11-26 04:30,26,99.43,99.43,99.43,99.43,5
LZ15,2015-11-26 05:00,26,99.42,99.43,99.42,99.43,84
LZ15,2015-11-26 05:30,26,99.43,99.43,99.43,99.43,5
LZ15,2015-11-26 06:00,26,99.42,99.42,99.42,99.42,27
LZ15,2015-11-26 06:30,26,99.42,99.42,99.42,99.42,33
LZ15,2015-11-26 07:00,26,99.42,99.43,99.42,99.42,9
LZ15,2015-11-26 08:00,26,99.42,99.42,99.42,99.42,22
LZ15,2015-11-26 08:30,26,99.42,99.42,99.42,99.42,9
LZ15,2015-11-26 09:00,26,99.42,99.43,99.42,99.43,17
LZ15,2015-11-26 10:00,26,99.43,99.43,99.43,99.43,106
LZ15,2015-11-26 10:30,26,99.42,99.42,99.42,99.42,225
LZ15,2015-11-26 11:30,26,99.43,99.43,99.43,99.43,120
LZ15,2015-11-27 01:30,27,99.43,99.43,99.43,99.43,34
LZ15,2015-11-27 02:00,27,99.42,99.42,99.42,99.42,1
LZ15,2015-11-27 02:30,27,99.43,99.43,99.42,99.42,13
LZ15,2015-11-27 03:00,27,99.43,99.43,99.42,99.42,13
LZ15,2015-11-27 03:30,27,99.43,99.43,99.43,99.43,16
LZ15,2015-11-27 04:00,27,99.43,99.43,99.43,99.43,8
LZ15,2015-11-27 04:30,27,99.43,99.43,99.42,99.42,251
LZ15,2015-11-27 05:00,27,99.43,99.43,99.42,99.43,67
LZ15,2015-11-27 05:30,27,99.43,99.43,99.43,99.43,38
LZ15,2015-11-27 06:30,27,99.43,99.43,99.42,99.42,2018
LZ15,2015-11-27 07:00,27,99.42,99.43,99.42,99.43,38
LZ15,2015-11-27 07:30,27,99.42,99.43,99.42,99.42,31
LZ15,2015-11-27 08:00,27,99.43,99.43,99.42,99.42,164
LZ15,2015-11-27 08:30,27,99.43,99.43,99.42,99.43,23
LZ15,2015-11-27 09:00,27,99.42,99.43,99.42,99.43,899
LZ15,2015-11-27 09:30,27,99.43,99.43,99.42,99.43,104
LZ15,2015-11-27 10:00,27,99.43,99.43,99.43,99.43,29
LZ15,2015-11-27 10:30,27,99.43,99.43,99.42,99.43,429
LZ15,2015-11-27 11:00,27,99.43,99.43,99.43,99.43,2
LZ15,2015-11-27 11:30,27,99.43,99.43,99.43,99.43,7
LZ15,2015-11-30 01:30,30,99.43,99.43,99.42,99.42,58
LZ15,2015-11-30 02:00,30,99.42,99.43,99.42,99.43,45
LZ15,2015-11-30 02:30,30,99.42,99.43,99.42,99.43,45
LZ15,2015-11-30 03:00,30,99.42,99.43,99.42,99.43,64
LZ15,2015-11-30 03:30,30,99.42,99.43,99.42,99.43,61
LZ15,2015-11-30 04:00,30,99.43,99.43,99.42,99.42,2
LZ15,2015-11-30 04:30,30,99.42,99.43,99.42,99.42,26
LZ15,2015-11-30 05:00,30,99.42,99.43,99.42,99.43,1470
LZ15,2015-11-30 05:30,30,99.43,99.43,99.42,99.43,6
LZ15,2015-11-30 06:00,30,99.43,99.43,99.42,99.43,10
LZ15,2015-11-30 06:30,30,99.43,99.43,99.42,99.43,16
LZ15,2015-11-30 07:00,30,99.42,99.43,99.42,99.43,143
LZ15,2015-11-30 07:30,30,99.42,99.43,99.42,99.43,566
LZ15,2015-11-30 08:00,30,99.43,99.43,99.42,99.42,69
LZ15,2015-11-30 08:30,30,99.42,99.43,99.42,99.43,48
LZ15,2015-11-30 09:00,30,99.43,99.43,99.42,99.43,46
LZ15,2015-11-30 09:30,30,99.43,99.43,99.42,99.43,61
LZ15,2015-11-30 10:00,30,99.43,99.43,99.42,99.43,2142
LZ15,2015-11-30 10:30,30,99.42,99.43,99.42,99.43,1117
LZ15,2015-11-30 11:00,30,99.43,99.43,99.42,99.42,308
LZ15,2015-11-30 11:30,30,99.43,99.43,99.42,99.42,146
LZ15,2015-12-01 01:30,1,99.42,99.43,99.42,99.43,478
LZ15,2015-12-01 02:00,1,99.42,99.43,99.42,99.42,179
LZ15,2015-12-01 02:30,1,99.42,99.42,99.42,99.42,19
LZ15,2015-12-01 03:00,1,99.42,99.43,99.42,99.42,751
LZ15,2015-12-01 03:30,1,99.42,99.43,99.42,99.43,42
LZ15,2015-12-01 04:00,1,99.43,99.43,99.42,99.43,264
LZ15,2015-12-01 04:30,1,99.43,99.43,99.42,99.42,62
LZ15,2015-12-01 05:00,1,99.43,99.43,99.42,99.42,417
LZ15,2015-12-01 05:30,1,99.42,99.42,99.42,99.42,700
LZ15,2015-12-01 06:00,1,99.43,99.43,99.43,99.43,24
LZ15,2015-12-01 07:00,1,99.43,99.43,99.42,99.43,19
LZ15,2015-12-01 07:30,1,99.42,99.43,99.42,99.43,35
LZ15,2015-12-01 08:00,1,99.42,99.42,99.42,99.42,2
LZ15,2015-12-01 08:30,1,99.42,99.43,99.42,99.43,19
LZ15,2015-12-01 09:00,1,99.43,99.43,99.42,99.42,291
LZ15,2015-12-01 09:30,1,99.43,99.43,99.42,99.43,86
LZ15,2015-12-01 10:00,1,99.43,99.43,99.42,99.43,1927
LZ15,2015-12-01 10:30,1,99.42,99.43,99.42,99.42,18
LZ15,2015-12-01 11:00,1,99.42,99.43,99.42,99.43,46
LZ15,2015-12-01 11:30,1,99.43,99.43,99.43,99.43,20
LZ15,2015-12-02 01:30,2,99.42,99.43,99.42,99.43,402
LZ15,2015-12-02 02:00,2,99.43,99.43,99.42,99.42,951
LZ15,2015-12-02 02:30,2,99.43,99.43,99.42,99.43,88
LZ15,2015-12-02 03:00,2,99.43,99.43,99.42,99.43,126
LZ15,2015-12-02 03:30,2,99.43,99.43,99.42,99.43,133
LZ15,2015-12-02 04:00,2,99.43,99.43,99.42,99.43,23
LZ15,2015-12-02 04:30,2,99.43,99.43,99.42,99.42,280
LZ15,2015-12-02 05:00,2,99.42,99.43,99.42,99.42,286
LZ15,2015-12-02 05:30,2,99.42,99.43,99.42,99.42,261
LZ15,2015-12-02 06:00,2,99.42,99.43,99.42,99.43,40
LZ15,2015-12-02 06:30,2,99.43,99.43,99.43,99.43,3
LZ15,2015-12-02 07:00,2,99.42,99.42,99.42,99.42,26
LZ15,2015-12-02 07:30,2,99.42,99.42,99.42,99.42,91
LZ15,2015-12-02 08:00,2,99.42,99.42,99.42,99.42,36
LZ15,2015-12-02 08:30,2,99.42,99.43,99.42,99.43,783
LZ15,2015-12-02 09:00,2,99.43,99.43,99.42,99.43,591
LZ15,2015-12-02 09:30,2,99.42,99.42,99.42,99.42,2
LZ15,2015-12-02 10:00,2,99.43,99.43,99.42,99.42,264
LZ15,2015-12-02 10:30,2,99.42,99.43,99.42,99.42,50
LZ15,2015-12-02 11:00,2,99.43,99.43,99.42,99.42,126
LZ15,2015-12-02 11:30,2,99.42,99.43,99.42,99.43,468
LZ15,2015-12-03 01:30,3,99.42,99.43,99.42,99.43,560
LZ15,2015-12-03 02:00,3,99.43,99.43,99.42,99.43,12
LZ15,2015-12-03 02:30,3,99.42,99.43,99.42,99.43,123
LZ15,2015-12-03 03:00,3,99.42,99.43,99.42,99.42,132
LZ15,2015-12-03 03:30,3,99.42,99.42,99.42,99.42,23
LZ15,2015-12-03 04:00,3,99.42,99.43,99.42,99.42,62
LZ15,2015-12-03 04:30,3,99.42,99.43,99.42,99.42,71
LZ15,2015-12-03 05:00,3,99.42,99.43,99.42,99.43,499
LZ15,2015-12-03 05:30,3,99.42,99.43,99.42,99.42,242
LZ15,2015-12-03 06:00,3,99.43,99.43,99.42,99.43,848
LZ15,2015-12-03 06:30,3,99.43,99.43,99.42,99.42,120
LZ15,2015-12-03 07:00,3,99.42,99.43,99.42,99.42,2980
LZ15,2015-12-03 07:30,3,99.43,99.43,99.42,99.42,876
LZ15,2015-12-03 08:00,3,99.42,99.42,99.42,99.42,461
LZ15,2015-12-03 08:30,3,99.42,99.43,99.42,99.43,437
LZ15,2015-12-03 09:00,3,99.43,99.43,99.42,99.42,69
LZ15,2015-12-03 09:30,3,99.42,99.43,99.42,99.43,267
LZ15,2015-12-03 10:00,3,99.43,99.43,99.42,99.42,515
LZ15,2015-12-03 10:30,3,99.42,99.42,99.42,99.42,64
LZ15,2015-12-03 11:00,3,99.42,99.42,99.42,99.42,124
LZ15,2015-12-03 11:30,3,99.42,99.42,99.42,99.42,575
LZ15,2015-12-04 01:30,4,99.42,99.42,99.42,99.42,463
LZ15,2015-12-04 02:00,4,99.42,99.42,99.42,99.42,289
LZ15,2015-12-04 02:30,4,99.42,99.43,99.42,99.43,193
LZ15,2015-12-04 03:00,4,99.42,99.43,99.42,99.43,440
LZ15,2015-12-04 03:30,4,99.42,99.42,99.42,99.42,375
LZ15,2015-12-04 04:00,4,99.42,99.43,99.42,99.42,684
LZ15,2015-12-04 04:30,4,99.42,99.42,99.42,99.42,212
LZ15,2015-12-04 05:00,4,99.42,99.42,99.42,99.42,353
LZ15,2015-12-04 05:30,4,99.42,99.42,99.42,99.42,236
LZ15,2015-12-04 06:00,4,99.42,99.42,99.42,99.42,4
LZ15,2015-12-04 06:30,4,99.42,99.42,99.42,99.42,55
LZ15,2015-12-04 07:00,4,99.42,99.42,99.42,99.42,504
LZ15,2015-12-04 07:30,4,99.42,99.43,99.42,99.42,1371
LZ15,2015-12-04 08:00,4,99.42,99.42,99.42,99.42,798
LZ15,2015-12-04 08:30,4,99.42,99.42,99.42,99.42,75
LZ15,2015-12-04 09:00,4,99.42,99.42,99.42,99.42,47
LZ15,2015-12-04 09:30,4,99.42,99.43,99.42,99.42,138
LZ15,2015-12-04 10:00,4,99.42,99.42,99.42,99.42,1151
LZ15,2015-12-04 10:30,4,99.42,99.43,99.42,99.43,15
LZ15,2015-12-04 11:00,4,99.42,99.42,99.42,99.42,60
LZ15,2015-12-04 11:30,4,99.43,99.43,99.42,99.42,45
LZ15,2015-12-07 01:30,7,99.42,99.43,99.42,99.42,352
LZ15,2015-12-07 02:00,7,99.42,99.42,99.42,99.42,3
LZ15,2015-12-07 02:30,7,99.43,99.43,99.42,99.42,33
LZ15,2015-12-07 03:00,7,99.42,99.43,99.42,99.42,183
LZ15,2015-12-07 03:30,7,99.42,99.42,99.42,99.42,8
LZ15,2015-12-07 04:00,7,99.43,99.43,99.42,99.42,342
LZ15,2015-12-07 04:30,7,99.42,99.42,99.42,99.42,81
LZ15,2015-12-07 05:00,7,99.42,99.43,99.42,99.42,96
LZ15,2015-12-07 05:30,7,99.42,99.43,99.42,99.42,86
LZ15,2015-12-07 06:00,7,99.42,99.42,99.42,99.42,3
LZ15,2015-12-07 06:30,7,99.42,99.42,99.42,99.42,11
LZ15,2015-12-07 07:00,7,99.42,99.43,99.42,99.43,76
LZ15,2015-12-07 07:30,7,99.42,99.42,99.42,99.42,2
LZ15,2015-12-07 08:00,7,99.42,99.43,99.42,99.42,19
LZ15,2015-12-07 08:30,7,99.42,99.43,99.42,99.42,138
LZ15,2015-12-07 09:00,7,99.42,99.43,99.42,99.42,45
LZ15,2015-12-07 09:30,7,99.42,99.42,99.42,99.42,249
LZ15,2015-12-07 10:00,7,99.43,99.43,99.42,99.42,1230
LZ15,2015-12-07 10:30,7,99.42,99.42,99.42,99.42,372
LZ15,2015-12-07 11:00,7,99.42,99.42,99.42,99.42,10
LZ15,2015-12-07 11:30,7,99.42,99.42,99.42,99.42,330
LZ15,2015-12-08 01:30,8,99.43,99.43,99.42,99.42,569
LZ15,2015-12-08 02:00,8,99.42,99.42,99.42,99.42,34
LZ15,2015-12-08 02:30,8,99.43,99.43,99.42,99.42,102
LZ15,2015-12-08 03:00,8,99.42,99.43,99.42,99.43,47
LZ15,2015-12-08 03:30,8,99.43,99.43,99.42,99.43,55
LZ15,2015-12-08 04:00,8,99.43,99.43,99.42,99.42,626
LZ15,2015-12-08 04:30,8,99.43,99.43,99.42,99.42,42
LZ15,2015-12-08 06:00,8,99.43,99.43,99.43,99.43,3
LZ15,2015-12-08 07:00,8,99.43,99.43,99.43,99.43,1
LZ15,2015-12-08 07:30,8,99.43,99.43,99.42,99.42,7
LZ15,2015-12-08 08:00,8,99.43,99.43,99.42,99.43,112
LZ15,2015-12-08 08:30,8,99.43,99.43,99.43,99.43,50
LZ15,2015-12-08 09:00,8,99.43,99.43,99.42,99.42,1195
LZ15,2015-12-08 09:30,8,99.42,99.43,99.42,99.43,96
LZ15,2015-12-08 10:00,8,99.42,99.43,99.42,99.42,797
LZ15,2015-12-08 10:30,8,99.42,99.42,99.42,99.42,2
LZ15,2015-12-08 11:00,8,99.42,99.42,99.42,99.42,9
LZ15,2015-12-08 11:30,8,99.42,99.42,99.42,99.42,465
LZ15,2015-12-09 01:30,9,99.42,99.43,99.42,99.42,224
LZ15,2015-12-09 02:00,9,99.42,99.43,99.42,99.43,44
LZ15,2015-12-09 02:30,9,99.42,99.43,99.42,99.43,266
LZ15,2015-12-09 03:00,9,99.43,99.43,99.42,99.42,29
LZ15,2015-12-09 03:30,9,99.42,99.43,99.42,99.43,6
LZ15,2015-12-09 04:00,9,99.42,99.43,99.42,99.43,439
LZ15,2015-12-09 04:30,9,99.43,99.43,99.43,99.43,18
LZ15,2015-12-09 05:00,9,99.42,99.42,99.42,99.42,234
LZ15,2015-12-09 05:30,9,99.43,99.43,99.42,99.42,284
LZ15,2015-12-09 06:00,9,99.42,99.42,99.42,99.42,4013
LZ15,2015-12-09 06:30,9,99.43,99.43,99.42,99.42,9
LZ15,2015-12-09 07:00,9,99.42,99.42,99.42,99.42,2904
LZ15,2015-12-09 07:30,9,99.42,99.42,99.42,99.42,3315
LZ15,2015-12-09 08:00,9,99.42,99.42,99.41,99.41,14655
LZ15,2015-12-09 08:30,9,99.42,99.42,99.41,99.42,73
LZ15,2015-12-09 09:00,9,99.42,99.42,99.42,99.42,331
LZ15,2015-12-09 09:30,9,99.41,99.42,99.41,99.42,124
LZ15,2015-12-09 10:00,9,99.41,99.42,99.41,99.42,759
LZ15,2015-12-09 10:30,9,99.41,99.42,99.41,99.42,1326
LZ15,2015-12-09 11:00,9,99.42,99.42,99.42,99.42,3765
LZ15,2015-12-09 11:30,9,99.42,99.42,99.41,99.41,641
LZ15,2015-12-10 01:30,10,99.41,99.41,99.41,99.41,10
LZ15,2015-12-10 02:00,10,99.41,99.42,99.41,99.41,2706
LZ15,2015-12-10 02:30,10,99.41,99.42,99.41,99.42,654
LZ15,2015-12-10 03:00,10,99.42,99.42,99.42,99.42,208
LZ15,2015-12-10 04:00,10,99.41,99.41,99.41,99.41,5
LZ15,2015-12-10 04:30,10,99.42,99.42,99.42,99.42,700
LZ15,2015-12-10 05:00,10,99.41,99.41,99.41,99.41,91
LZ15,2015-12-10 05:30,10,99.41,99.42,99.41,99.41,3007
LZ15,2015-12-10 06:00,10,99.42,99.42,99.42,99.42,5
LZ15,2015-12-10 06:30,10,99.41,99.42,99.41,99.41,28
LZ15,2015-12-10 07:00,10,99.41,99.42,99.41,99.42,18
LZ15,2015-12-10 07:30,10,99.41,99.42,99.41,99.42,274
LZ15,2015-12-10 08:00,10,99.42,99.42,99.42,99.42,5
LZ15,2015-12-10 08:30,10,99.41,99.42,99.41,99.42,511
LZ15,2015-12-10 09:00,10,99.41,99.42,99.41,99.41,12
LZ15,2015-12-10 09:30,10,99.42,99.42,99.41,99.42,827
LZ15,2015-12-10 10:00,10,99.42,99.42,99.41,99.41,577
LZ15,2015-12-10 10:30,10,99.41,99.41,99.41,99.41,36
LZ15,2015-12-10 11:00,10,99.41,99.41,99.41,99.41,4
LZ15,2015-12-10 11:30,10,99.41,99.42,99.41,99.41,197
LZ15,2015-12-11 01:30,11,99.42,99.42,99.41,99.41,23
LZ15,2015-12-11 02:00,11,99.41,99.42,99.41,99.42,3
LZ15,2015-12-11 02:30,11,99.42,99.42,99.41,99.42,202
LZ15,2015-12-11 03:00,11,99.41,99.42,99.41,99.41,20
LZ15,2015-12-11 03:30,11,99.42,99.42,99.41,99.42,25
LZ15,2015-12-11 04:00,11,99.42,99.42,99.41,99.41,11
LZ15,2015-12-11 05:00,11,99.42,99.42,99.41,99.41,2
LZ15,2015-12-11 05:30,11,99.41,99.41,99.4,99.41,17890
LZ15,2015-12-11 06:00,11,99.41,99.41,99.4,99.41,45
LZ15,2015-12-11 06:30,11,99.4,99.41,99.4,99.41,395
LZ15,2015-12-11 07:00,11,99.4,99.41,99.4,99.4,235
LZ15,2015-12-11 07:30,11,99.41,99.41,99.41,99.41,6
LZ15,2015-12-11 08:00,11,99.4,99.41,99.4,99.41,143
LZ15,2015-12-11 08:30,11,99.4,99.41,99.4,99.4,161
LZ15,2015-12-11 09:00,11,99.4,99.4,99.4,99.4,9
LZ15,2015-12-11 09:30,11,99.4,99.41,99.4,99.41,88
LZ15,2015-12-11 10:00,11,99.4,99.41,99.4,99.4,348
LZ15,2015-12-11 10:30,11,99.4,99.41,99.4,99.4,945
LZ15,2015-12-11 11:00,11,99.41,99.41,99.41,99.41,1194
LZ15,2015-12-14 01:30,14,99.41,99.41,99.4,99.41,289
LZ15,2015-12-14 02:00,14,99.41,99.41,99.41,99.41,10
LZ15,2015-12-14 02:30,14,99.41,99.41,99.4,99.4,173
LZ15,2015-12-14 03:00,14,99.4,99.41,99.4,99.41,48
LZ15,2015-12-14 03:30,14,99.41,99.41,99.4,99.4,504
LZ15,2015-12-14 04:00,14,99.4,99.41,99.4,99.41,113
LZ15,2015-12-14 04:30,14,99.41,99.41,99.4,99.4,887
LZ15,2015-12-14 05:00,14,99.4,99.41,99.4,99.41,287
LZ15,2015-12-14 05:30,14,99.4,99.41,99.4,99.41,33397
LZ15,2015-12-14 06:00,14,99.41,99.42,99.41,99.41,233
LZ15,2015-12-14 06:30,14,99.41,99.42,99.41,99.41,116
LZ15,2015-12-14 07:00,14,99.41,99.41,99.41,99.41,25
LZ15,2015-12-14 07:30,14,99.41,99.42,99.41,99.42,118
LZ15,2015-12-14 08:00,14,99.41,99.42,99.41,99.42,102
LZ15,2015-12-14 08:30,14,99.41,99.42,99.41,99.41,23
LZ15,2015-12-14 09:00,14,99.42,99.42,99.41,99.41,18
LZ15,2015-12-14 09:30,14,99.41,99.42,99.41,99.41,12
LZ15,2015-12-14 10:00,14,99.41,99.42,99.41,99.42,8
LZ15,2015-12-14 10:30,14,99.42,99.42,99.41,99.41,236
LZ15,2015-12-14 11:00,14,99.41,99.41,99.41,99.41,28
LZ15,2015-12-14 11:30,14,99.42,99.42,99.41,99.41,591
LZ15,2015-12-15 01:30,15,99.42,99.42,99.42,99.42,539
LZ15,2015-12-15 02:00,15,99.42,99.42,99.41,99.41,7
LZ15,2015-12-15 02:30,15,99.41,99.41,99.41,99.41,2
LZ15,2015-12-15 03:00,15,99.42,99.42,99.41,99.41,37
LZ15,2015-12-15 03:30,15,99.41,99.41,99.41,99.41,311
LZ15,2015-12-15 04:00,15,99.42,99.42,99.41,99.41,181
LZ15,2015-12-15 04:30,15,99.42,99.42,99.41,99.42,240
LZ15,2015-12-15 05:00,15,99.41,99.42,99.41,99.42,21
LZ15,2015-12-15 05:30,15,99.41,99.42,99.41,99.42,3
LZ15,2015-12-15 06:00,15,99.41,99.41,99.41,99.41,2
LZ15,2015-12-15 06:30,15,99.41,99.41,99.41,99.41,2
LZ15,2015-12-15 07:00,15,99.42,99.42,99.41,99.42,41
LZ15,2015-12-15 07:30,15,99.41,99.42,99.41,99.41,44
LZ15,2015-12-15 08:00,15,99.41,99.42,99.41,99.42,137
LZ15,2015-12-15 08:30,15,99.41,99.42,99.41,99.42,50
LZ15,2015-12-15 09:00,15,99.42,99.42,99.41,99.42,55
LZ15,2015-12-15 09:30,15,99.41,99.42,99.41,99.42,738
LZ15,2015-12-15 10:00,15,99.41,99.42,99.41,99.42,534
LZ15,2015-12-15 10:30,15,99.41,99.41,99.41,99.41,34
LZ15,2015-12-15 11:00,15,99.42,99.42,99.41,99.41,133
LZ15,2015-12-15 11:30,15,99.41,99.42,99.41,99.42,78
LZ15,2015-12-16 01:30,16,99.42,99.42,99.42,99.42,576
LZ15,2015-12-16 02:00,16,99.41,99.42,99.41,99.41,63
LZ15,2015-12-16 02:30,16,99.41,99.41,99.41,99.41,8
LZ15,2015-12-16 03:00,16,99.41,99.42,99.41,99.42,158
LZ15,2015-12-16 03:30,16,99.42,99.42,99.41,99.41,229
LZ15,2015-12-16 04:00,16,99.42,99.42,99.41,99.42,26
LZ15,2015-12-16 04:30,16,99.42,99.42,99.41,99.42,217