LZ14,2014-01-09 01:30,9,99.12,99.12,99.1,99.11,6203
LZ14,2014-01-09 02:00,9,99.11,99.11,99.1,99.11,1235
LZ14,2014-01-09 02:30,9,99.1,99.11,99.1,99.1,684
LZ14,2014-01-09 03:00,9,99.1,99.11,99.1,99.11,1515
LZ14,2014-01-09 03:30,9,99.1,99.11,99.1,99.11,1793
LZ14,2014-01-09 04:00,9,99.11,99.11,99.1,99.11,3201
LZ14,2014-01-09 04:30,9,99.11,99.11,99.1,99.11,9425
LZ14,2014-01-09 05:00,9,99.11,99.12,99.11,99.11,2381
LZ14,2014-01-09 05:30,9,99.11,99.12,99.11,99.12,9372
LZ14,2014-01-09 06:00,9,99.12,99.14,99.11,99.14,14233
LZ14,2014-01-09 06:30,9,99.14,99.14,99.12,99.13,7475
LZ14,2014-01-09 07:00,9,99.13,99.14,99.13,99.13,4581
LZ14,2014-01-09 07:30,9,99.13,99.14,99.13,99.13,7785
LZ14,2014-01-09 08:00,9,99.14,99.14,99.12,99.13,6660
LZ14,2014-01-09 08:30,9,99.13,99.14,99.12,99.13,4831
LZ14,2014-01-09 09:00,9,99.12,99.13,99.12,99.13,1178
LZ14,2014-01-09 09:30,9,99.12,99.13,99.12,99.12,645
LZ14,2014-01-09 10:00,9,99.12,99.13,99.12,99.13,1962
LZ14,2014-01-09 10:30,9,99.13,99.13,99.12,99.13,1022
LZ14,2014-01-09 11:00,9,99.13,99.13,99.12,99.13,589
LZ14,2014-01-09 11:30,9,99.12,99.13,99.12,99.12,807
LZ14,2014-01-10 01:30,10,99.12,99.14,99.12,99.14,11337
LZ14,2014-01-10 02:00,10,99.13,99.14,99.13,99.13,450
LZ14,2014-01-10 02:30,10,99.14,99.14,99.13,99.14,454
LZ14,2014-01-10 03:00,10,99.14,99.14,99.13,99.14,1144
LZ14,2014-01-10 03:30,10,99.14,99.16,99.14,99.15,11402
LZ14,2014-01-10 04:00,10,99.15,99.16,99.15,99.16,1117
LZ14,2014-01-10 04:30,10,99.15,99.16,99.15,99.16,378
LZ14,2014-01-10 05:00,10,99.16,99.16,99.15,99.16,1094
LZ14,2014-01-10 05:30,10,99.15,99.16,99.15,99.16,59
LZ14,2014-01-10 06:00,10,99.16,99.16,99.15,99.16,188
LZ14,2014-01-10 06:30,10,99.16,99.16,99.15,99.15,14363
LZ14,2014-01-10 07:00,10,99.15,99.16,99.14,99.15,8128
LZ14,2014-01-10 07:30,10,99.16,99.17,99.15,99.16,15742
LZ14,2014-01-10 08:00,10,99.16,99.17,99.16,99.16,2060
LZ14,2014-01-10 08:30,10,99.17,99.18,99.16,99.18,20657
LZ14,2014-01-10 09:00,10,99.18,99.18,99.16,99.17,5257
LZ14,2014-01-10 09:30,10,99.17,99.18,99.17,99.18,1669
LZ14,2014-01-10 10:00,10,99.17,99.18,99.17,99.18,2216
LZ14,2014-01-10 10:30,10,99.18,99.18,99.17,99.18,1953
LZ14,2014-01-10 11:00,10,99.18,99.18,99.17,99.18,958
LZ14,2014-01-10 11:30,10,99.18,99.18,99.17,99.17,1981
LZ14,2014-01-13 01:30,13,99.17,99.2,99.17,99.19,11914
LZ14,2014-01-13 02:00,13,99.19,99.2,99.19,99.19,2745
LZ14,2014-01-13 02:30,13,99.19,99.2,99.19,99.19,8440
LZ14,2014-01-13 03:00,13,99.19,99.2,99.19,99.19,1206
LZ14,2014-01-13 03:30,13,99.2,99.21,99.19,99.2,9510
LZ14,2014-01-13 04:00,13,99.2,99.21,99.2,99.2,1939
LZ14,2014-01-13 04:30,13,99.2,99.21,99.2,99.21,196
LZ14,2014-01-13 05:00,13,99.21,99.21,99.2,99.21,1438
LZ14,2014-01-13 05:30,13,99.21,99.21,99.2,99.2,173
LZ14,2014-01-13 06:00,13,99.2,99.21,99.2,99.2,1601
LZ14,2014-01-13 06:30,13,99.2,99.21,99.2,99.21,2152
LZ14,2014-01-13 07:00,13,99.21,99.22,99.2,99.22,20441
LZ14,2014-01-13 07:30,13,99.22,99.22,99.21,99.22,9277
LZ14,2014-01-13 08:00,13,99.21,99.22,99.21,99.22,2657
LZ14,2014-01-13 08:30,13,99.22,99.22,99.21,99.22,17372
LZ14,2014-01-13 09:00,13,99.22,99.22,99.21,99.21,1226
LZ14,2014-01-13 09:30,13,99.22,99.22,99.21,99.21,3086
LZ14,2014-01-13 10:00,13,99.21,99.22,99.21,99.22,2520
LZ14,2014-01-13 10:30,13,99.22,99.22,99.21,99.22,2778
LZ14,2014-01-13 11:00,13,99.22,99.22,99.21,99.21,2569
LZ14,2014-01-13 11:30,13,99.22,99.22,99.21,99.22,2886
LZ14,2014-01-14 01:30,14,99.22,99.23,99.2,99.21,26476
LZ14,2014-01-14 02:00,14,99.21,99.21,99.2,99.21,3812
LZ14,2014-01-14 02:30,14,99.21,99.21,99.2,99.21,1240
LZ14,2014-01-14 03:00,14,99.2,99.21,99.2,99.21,4098
LZ14,2014-01-14 03:30,14,99.21,99.24,99.2,99.22,24181
LZ14,2014-01-14 04:00,14,99.23,99.23,99.22,99.22,2159
LZ14,2014-01-14 04:30,14,99.22,99.22,99.22,99.22,4106
LZ14,2014-01-14 05:00,14,99.22,99.22,99.22,99.22,300
LZ14,2014-01-14 05:30,14,99.22,99.22,99.21,99.22,2135
LZ14,2014-01-14 06:00,14,99.22,99.22,99.19,99.2,9481
LZ14,2014-01-14 06:30,14,99.21,99.21,99.2,99.2,233
LZ14,2014-01-14 07:00,14,99.2,99.21,99.2,99.2,184
LZ14,2014-01-14 07:30,14,99.21,99.21,99.2,99.21,3635
LZ14,2014-01-14 08:00,14,99.21,99.21,99.2,99.21,762
LZ14,2014-01-14 08:30,14,99.21,99.21,99.2,99.21,874
LZ14,2014-01-14 09:00,14,99.21,99.21,99.2,99.21,612
LZ14,2014-01-14 09:30,14,99.21,99.21,99.2,99.21,4099
LZ14,2014-01-14 10:00,14,99.21,99.21,99.2,99.21,2654
LZ14,2014-01-14 10:30,14,99.21,99.21,99.19,99.21,2591
LZ14,2014-01-14 11:00,14,99.2,99.21,99.2,99.21,3369
LZ14,2014-01-14 11:30,14,99.21,99.21,99.2,99.2,2038
LZ14,2014-01-15 01:30,15,99.2,99.21,99.19,99.2,3156
LZ14,2014-01-15 02:00,15,99.2,99.2,99.19,99.19,2587
LZ14,2014-01-15 02:30,15,99.2,99.2,99.19,99.2,4511
LZ14,2014-01-15 03:00,15,99.2,99.2,99.19,99.2,685
LZ14,2014-01-15 03:30,15,99.19,99.2,99.19,99.2,1899
LZ14,2014-01-15 04:00,15,99.2,99.2,99.19,99.2,341
LZ14,2014-01-15 04:30,15,99.2,99.2,99.19,99.2,1020
LZ14,2014-01-15 05:00,15,99.2,99.2,99.19,99.2,3969
LZ14,2014-01-15 05:30,15,99.2,99.2,99.2,99.2,431
LZ14,2014-01-15 06:00,15,99.2,99.2,99.2,99.2,57
LZ14,2014-01-15 06:30,15,99.2,99.2,99.19,99.2,765
LZ14,2014-01-15 07:00,15,99.2,99.21,99.2,99.2,12821
LZ14,2014-01-15 07:30,15,99.21,99.21,99.18,99.19,11932
LZ14,2014-01-15 08:00,15,99.19,99.2,99.19,99.19,3967
LZ14,2014-01-15 08:30,15,99.19,99.19,99.17,99.19,11281
LZ14,2014-01-15 09:00,15,99.19,99.19,99.18,99.19,1837
LZ14,2014-01-15 09:30,15,99.19,99.19,99.18,99.18,981
LZ14,2014-01-15 10:00,15,99.18,99.19,99.18,99.19,890
LZ14,2014-01-15 10:30,15,99.19,99.19,99.18,99.18,661
LZ14,2014-01-15 11:00,15,99.18,99.19,99.18,99.18,3756
LZ14,2014-01-15 11:30,15,99.18,99.19,99.18,99.18,1345
LZ14,2014-01-16 01:30,16,99.18,99.2,99.18,99.18,9975
LZ14,2014-01-16 02:00,16,99.18,99.19,99.18,99.19,953
LZ14,2014-01-16 02:30,16,99.19,99.19,99.17,99.18,7832
LZ14,2014-01-16 03:00,16,99.18,99.19,99.18,99.19,2590
LZ14,2014-01-16 03:30,16,99.18,99.18,99.18,99.18,72
LZ14,2014-01-16 04:00,16,99.19,99.19,99.18,99.18,429
LZ14,2014-01-16 04:30,16,99.18,99.18,99.18,99.18,1874
LZ14,2014-01-16 05:00,16,99.18,99.19,99.17,99.18,3199
LZ14,2014-01-16 05:30,16,99.18,99.19,99.18,99.19,4891
LZ14,2014-01-16 06:00,16,99.19,99.19,99.18,99.18,1797
LZ14,2014-01-16 06:30,16,99.19,99.19,99.18,99.18,421
LZ14,2014-01-16 07:00,16,99.18,99.19,99.18,99.19,287
LZ14,2014-01-16 07:30,16,99.19,99.2,99.18,99.19,18358
LZ14,2014-01-16 08:00,16,99.2,99.2,99.19,99.2,3082
LZ14,2014-01-16 08:30,16,99.19,99.2,99.19,99.2,3288
LZ14,2014-01-16 09:00,16,99.2,99.21,99.2,99.2,15137
LZ14,2014-01-16 09:30,16,99.2,99.21,99.2,99.2,2144
LZ14,2014-01-16 10:00,16,99.2,99.21,99.2,99.21,2102
LZ14,2014-01-16 10:30,16,99.2,99.21,99.2,99.2,385
LZ14,2014-01-16 11:00,16,99.21,99.21,99.2,99.2,99
LZ14,2014-01-16 11:30,16,99.2,99.21,99.2,99.21,2463
LZ14,2014-01-17 01:30,17,99.21,99.22,99.2,99.22,5973
LZ14,2014-01-17 02:00,17,99.22,99.23,99.21,99.22,5319
LZ14,2014-01-17 02:30,17,99.22,99.23,99.21,99.22,4751
LZ14,2014-01-17 03:00,17,99.22,99.22,99.21,99.22,4688
LZ14,2014-01-17 03:30,17,99.22,99.22,99.15,99.17,59685
LZ14,2014-01-17 04:00,17,99.17,99.19,99.17,99.18,11205
LZ14,2014-01-17 04:30,17,99.18,99.19,99.17,99.18,3270
LZ14,2014-01-17 05:00,17,99.18,99.19,99.18,99.18,2359
LZ14,2014-01-17 05:30,17,99.18,99.18,99.17,99.18,2204
LZ14,2014-01-17 06:00,17,99.18,99.18,99.17,99.18,1841
LZ14,2014-01-17 06:30,17,99.18,99.18,99.17,99.18,6828
LZ14,2014-01-17 07:00,17,99.18,99.19,99.17,99.18,2466
LZ14,2014-01-17 07:30,17,99.18,99.19,99.18,99.18,1985
LZ14,2014-01-17 08:00,17,99.18,99.19,99.18,99.18,1426
LZ14,2014-01-17 08:30,17,99.17,99.18,99.17,99.18,5268
LZ14,2014-01-17 09:00,17,99.18,99.18,99.17,99.18,520
LZ14,2014-01-17 09:30,17,99.18,99.18,99.17,99.18,2528
LZ14,2014-01-17 10:00,17,99.18,99.18,99.17,99.17,628
LZ14,2014-01-17 10:30,17,99.17,99.18,99.17,99.18,1472
LZ14,2014-01-17 11:00,17,99.17,99.18,99.17,99.17,272
LZ14,2014-01-17 11:30,17,99.17,99.18,99.15,99.18,2334
LZ14,2014-01-20 01:30,20,99.17,99.18,99.17,99.18,1492
LZ14,2014-01-20 02:00,20,99.17,99.18,99.17,99.18,451
LZ14,2014-01-20 02:30,20,99.18,99.18,99.16,99.16,12521
LZ14,2014-01-20 03:00,20,99.16,99.17,99.16,99.16,3010
LZ14,2014-01-20 03:30,20,99.16,99.17,99.16,99.16,1052
LZ14,2014-01-20 04:00,20,99.16,99.17,99.16,99.16,1684
LZ14,2014-01-20 04:30,20,99.16,99.17,99.16,99.17,1698
LZ14,2014-01-20 05:00,20,99.16,99.18,99.16,99.17,7592
LZ14,2014-01-20 05:30,20,99.17,99.17,99.17,99.17,13
LZ14,2014-01-20 06:00,20,99.17,99.18,99.17,99.17,388
LZ14,2014-01-20 06:30,20,99.17,99.17,99.17,99.17,316
LZ14,2014-01-20 07:00,20,99.17,99.18,99.17,99.18,1453
LZ14,2014-01-20 07:30,20,99.17,99.18,99.17,99.18,346
LZ14,2014-01-20 08:00,20,99.17,99.18,99.17,99.18,152
LZ14,2014-01-20 08:30,20,99.18,99.18,99.17,99.18,695
LZ14,2014-01-20 09:00,20,99.18,99.18,99.17,99.18,484
LZ14,2014-01-20 09:30,20,99.18,99.18,99.17,99.17,1657
LZ14,2014-01-20 10:00,20,99.18,99.18,99.17,99.18,1633
LZ14,2014-01-20 10:30,20,99.18,99.18,99.17,99.18,1777
LZ14,2014-01-20 11:00,20,99.18,99.18,99.17,99.18,440
LZ14,2014-01-20 11:30,20,99.18,99.18,99.17,99.18,915
LZ14,2014-01-21 01:30,21,99.17,99.17,99.16,99.16,11955
LZ14,2014-01-21 02:00,21,99.16,99.17,99.16,99.17,8035
LZ14,2014-01-21 02:30,21,99.16,99.17,99.16,99.17,2380
LZ14,2014-01-21 03:00,21,99.17,99.18,99.17,99.17,7191
LZ14,2014-01-21 03:30,21,99.17,99.17,99.17,99.17,587
LZ14,2014-01-21 04:00,21,99.17,99.17,99.16,99.16,1834
LZ14,2014-01-21 04:30,21,99.16,99.17,99.16,99.17,15170
LZ14,2014-01-21 05:00,21,99.17,99.17,99.16,99.16,4008
LZ14,2014-01-21 05:30,21,99.16,99.17,99.16,99.17,1338
LZ14,2014-01-21 06:00,21,99.17,99.17,99.16,99.16,3422
LZ14,2014-01-21 06:30,21,99.16,99.17,99.16,99.16,1146
LZ14,2014-01-21 07:00,21,99.16,99.17,99.16,99.16,1330
LZ14,2014-01-21 07:30,21,99.17,99.18,99.16,99.17,22237
LZ14,2014-01-21 08:00,21,99.17,99.18,99.17,99.17,7511
LZ14,2014-01-21 08:30,21,99.17,99.18,99.17,99.17,1184
LZ14,2014-01-21 09:00,21,99.18,99.18,99.17,99.18,8398
LZ14,2014-01-21 09:30,21,99.17,99.18,99.17,99.17,9060
LZ14,2014-01-21 10:00,21,99.17,99.18,99.17,99.17,6563
LZ14,2014-01-21 10:30,21,99.17,99.18,99.17,99.18,3031
LZ14,2014-01-21 11:00,21,99.18,99.18,99.17,99.17,2955
LZ14,2014-01-21 11:30,21,99.17,99.18,99.16,99.17,1818
LZ14,2014-01-22 01:30,22,99.16,99.17,99.16,99.17,3204
LZ14,2014-01-22 02:00,22,99.17,99.17,99.16,99.17,7661
LZ14,2014-01-22 02:30,22,99.17,99.18,99.16,99.17,4934
LZ14,2014-01-22 03:00,22,99.17,99.18,99.17,99.18,8950
LZ14,2014-01-22 03:30,22,99.17,99.17,99.11,99.12,154396
LZ14,2014-01-22 04:00,22,99.12,99.14,99.12,99.13,36403
LZ14,2014-01-22 04:30,22,99.13,99.13,99.12,99.13,21825
LZ14,2014-01-22 05:00,22,99.13,99.14,99.12,99.13,13710
LZ14,2014-01-22 05:30,22,99.12,99.14,99.12,99.13,7586
LZ14,2014-01-22 06:00,22,99.13,99.13,99.11,99.12,31225
LZ14,2014-01-22 06:30,22,99.12,99.12,99.11,99.12,10271
LZ14,2014-01-22 07:00,22,99.12,99.12,99.11,99.11,9217
LZ14,2014-01-22 07:30,22,99.12,99.12,99.1,99.11,6880
LZ14,2014-01-22 08:00,22,99.11,99.11,99.1,99.11,11143
LZ14,2014-01-22 08:30,22,99.11,99.11,99.1,99.11,9881
LZ14,2014-01-22 09:00,22,99.11,99.12,99.1,99.11,9581
LZ14,2014-01-22 09:30,22,99.1,99.11,99.1,99.11,3500
LZ14,2014-01-22 10:00,22,99.11,99.12,99.1,99.11,7428
LZ14,2014-01-22 10:30,22,99.11,99.11,99.1,99.1,1221
LZ14,2014-01-22 11:00,22,99.1,99.11,99.1,99.1,2898
LZ14,2014-01-22 11:30,22,99.11,99.11,99.09,99.1,6361
LZ14,2014-01-23 01:30,23,99.11,99.12,99.09,99.11,8386
LZ14,2014-01-23 02:00,23,99.11,99.12,99.1,99.11,13003
LZ14,2014-01-23 02:30,23,99.11,99.12,99.11,99.12,3329
LZ14,2014-01-23 03:00,23,99.11,99.13,99.11,99.13,25928
LZ14,2014-01-23 03:30,23,99.13,99.13,99.12,99.12,6432
LZ14,2014-01-23 04:00,23,99.12,99.13,99.11,99.11,11878
LZ14,2014-01-23 04:30,23,99.11,99.12,99.11,99.11,2600
LZ14,2014-01-23 05:00,23,99.11,99.13,99.11,99.12,5124
LZ14,2014-01-23 05:30,23,99.13,99.13,99.12,99.13,4379
LZ14,2014-01-23 06:00,23,99.12,99.13,99.12,99.13,1677
LZ14,2014-01-23 06:30,23,99.13,99.13,99.12,99.12,829
LZ14,2014-01-23 07:00,23,99.13,99.14,99.12,99.13,8882
LZ14,2014-01-23 07:30,23,99.13,99.14,99.12,99.14,4821
LZ14,2014-01-23 08:00,23,99.13,99.14,99.13,99.13,17081
LZ14,2014-01-23 08:30,23,99.14,99.15,99.13,99.15,15319
LZ14,2014-01-23 09:00,23,99.15,99.15,99.14,99.15,754
LZ14,2014-01-23 09:30,23,99.15,99.15,99.14,99.15,3990
LZ14,2014-01-23 10:00,23,99.15,99.15,99.14,99.15,5026
LZ14,2014-01-23 10:30,23,99.15,99.16,99.14,99.15,14447
LZ14,2014-01-23 11:00,23,99.15,99.16,99.15,99.15,1775
LZ14,2014-01-23 11:30,23,99.16,99.16,99.15,99.16,9115
LZ14,2014-01-24 01:30,24,99.17,99.17,99.13,99.15,38047
LZ14,2014-01-24 02:00,24,99.15,99.16,99.14,99.15,7274
LZ14,2014-01-24 02:30,24,99.16,99.18,99.15,99.16,21615
LZ14,2014-01-24 03:00,24,99.16,99.19,99.16,99.17,24777
LZ14,2014-01-24 03:30,24,99.17,99.18,99.17,99.17,6470
LZ14,2014-01-24 04:00,24,99.17,99.18,99.16,99.18,10813
LZ14,2014-01-24 04:30,24,99.18,99.18,99.16,99.17,9235
LZ14,2014-01-24 05:00,24,99.16,99.18,99.16,99.17,7536
LZ14,2014-01-24 05:30,24,99.18,99.18,99.17,99.17,8506
LZ14,2014-01-24 06:00,24,99.17,99.19,99.16,99.18,11289
LZ14,2014-01-24 06:30,24,99.18,99.19,99.16,99.17,11578
LZ14,2014-01-24 07:00,24,99.17,99.17,99.16,99.16,24884
LZ14,2014-01-24 07:30,24,99.16,99.17,99.16,99.17,6550
LZ14,2014-01-24 08:00,24,99.17,99.18,99.16,99.18,6607
LZ14,2014-01-24 08:30,24,99.17,99.18,99.16,99.17,7631
LZ14,2014-01-24 09:00,24,99.17,99.17,99.15,99.15,13390
LZ14,2014-01-24 09:30,24,99.15,99.16,99.15,99.16,11011
LZ14,2014-01-24 10:00,24,99.16,99.16,99.15,99.16,9345
LZ14,2014-01-24 10:30,24,99.16,99.16,99.15,99.16,8766
LZ14,2014-01-24 11:00,24,99.16,99.16,99.15,99.16,2295
LZ14,2014-01-24 11:30,24,99.16,99.16,99.15,99.16,1688
LZ14,2014-01-27 01:30,27,99.16,99.16,99.14,99.15,4768
LZ14,2014-01-27 02:00,27,99.15,99.16,99.14,99.16,10407
LZ14,2014-01-27 02:30,27,99.16,99.17,99.15,99.15,1611
LZ14,2014-01-27 03:00,27,99.15,99.16,99.15,99.15,3968
LZ14,2014-01-27 03:30,27,99.15,99.16,99.15,99.15,366
LZ14,2014-01-27 04:00,27,99.15,99.17,99.15,99.17,2442
LZ14,2014-01-27 04:30,27,99.16,99.17,99.15,99.16,3112
LZ14,2014-01-27 05:00,27,99.16,99.16,99.15,99.16,419
LZ14,2014-01-27 05:30,27,99.15,99.16,99.15,99.15,1158
LZ14,2014-01-27 06:00,27,99.15,99.16,99.14,99.15,5868
LZ14,2014-01-27 06:30,27,99.15,99.15,99.14,99.14,1382
LZ14,2014-01-27 07:00,27,99.15,99.15,99.14,99.15,1925
LZ14,2014-01-27 07:30,27,99.15,99.16,99.15,99.15,504
LZ14,2014-01-27 08:00,27,99.16,99.16,99.15,99.15,560
LZ14,2014-01-27 08:30,27,99.15,99.16,99.14,99.15,2779
LZ14,2014-01-27 09:00,27,99.15,99.16,99.15,99.16,2843
LZ14,2014-01-27 09:30,27,99.16,99.16,99.15,99.15,3131
LZ14,2014-01-27 10:00,27,99.16,99.16,99.15,99.15,3369
LZ14,2014-01-27 10:30,27,99.16,99.16,99.15,99.15,1963
LZ14,2014-01-27 11:00,27,99.16,99.16,99.15,99.15,2123
LZ14,2014-01-27 11:30,27,99.15,99.16,99.15,99.16,379
LZ14,2014-01-28 01:30,28,99.16,99.16,99.15,99.15,7243
LZ14,2014-01-28 02:00,28,99.15,99.16,99.15,99.15,1272
LZ14,2014-01-28 02:30,28,99.15,99.16,99.15,99.15,1853
LZ14,2014-01-28 03:00,28,99.15,99.17,99.15,99.17,11846
LZ14,2014-01-28 03:30,28,99.16,99.18,99.14,99.15,23519
LZ14,2014-01-28 04:00,28,99.16,99.16,99.15,99.16,673
LZ14,2014-01-28 04:30,28,99.16,99.17,99.15,99.16,9752
LZ14,2014-01-28 05:00,28,99.16,99.17,99.15,99.16,3249
LZ14,2014-01-28 05:30,28,99.16,99.17,99.16,99.16,3196
LZ14,2014-01-28 06:00,28,99.16,99.17,99.15,99.16,712
LZ14,2014-01-28 06:30,28,99.16,99.17,99.15,99.16,2734
LZ14,2014-01-28 07:00,28,99.16,99.17,99.16,99.16,663
LZ14,2014-01-28 07:30,28,99.17,99.18,99.15,99.17,20892
LZ14,2014-01-28 08:00,28,99.17,99.17,99.16,99.16,1328
LZ14,2014-01-28 08:30,28,99.17,99.17,99.16,99.16,859
LZ14,2014-01-28 09:00,28,99.17,99.17,99.14,99.16,5033
LZ14,2014-01-28 09:30,28,99.16,99.17,99.16,99.16,2888
LZ14,2014-01-28 10:00,28,99.17,99.17,99.16,99.17,543
LZ14,2014-01-28 10:30,28,99.17,99.18,99.16,99.18,4345
LZ14,2014-01-28 11:00,28,99.18,99.18,99.17,99.17,3141
LZ14,2014-01-28 11:30,28,99.18,99.18,99.17,99.18,1553
LZ14,2014-01-29 01:30,29,99.17,99.17,99.16,99.16,1888
LZ14,2014-01-29 02:00,29,99.16,99.17,99.15,99.15,2860
LZ14,2014-01-29 02:30,29,99.16,99.16,99.15,99.16,841
LZ14,2014-01-29 03:00,29,99.16,99.18,99.16,99.17,8563
LZ14,2014-01-29 03:30,29,99.17,99.18,99.16,99.17,3367
LZ14,2014-01-29 04:00,29,99.17,99.18,99.17,99.17,789
LZ14,2014-01-29 04:30,29,99.17,99.18,99.17,99.17,127
LZ14,2014-01-29 05:00,29,99.18,99.19,99.17,99.18,11144
LZ14,2014-01-29 05:30,29,99.18,99.19,99.17,99.18,2709
LZ14,2014-01-29 06:00,29,99.18,99.19,99.17,99.18,5845
LZ14,2014-01-29 06:30,29,99.18,99.19,99.18,99.18,3197
LZ14,2014-01-29 07:00,29,99.19,99.21,99.18,99.21,13052
LZ14,2014-01-29 07:30,29,99.21,99.22,99.2,99.2,21932
LZ14,2014-01-29 08:00,29,99.2,99.21,99.19,99.2,10947
LZ14,2014-01-29 08:30,29,99.21,99.21,99.2,99.2,4564
LZ14,2014-01-29 09:00,29,99.2,99.21,99.19,99.21,4672
LZ14,2014-01-29 09:30,29,99.21,99.21,99.19,99.2,3490
LZ14,2014-01-29 10:00,29,99.21,99.21,99.19,99.2,2891
LZ14,2014-01-29 10:30,29,99.2,99.21,99.2,99.2,2134
LZ14,2014-01-29 11:00,29,99.2,99.21,99.2,99.2,11242
LZ14,2014-01-29 11:30,29,99.2,99.2,99.19,99.2,2960
LZ14,2014-01-30 01:30,30,99.19,99.21,99.19,99.2,3066
LZ14,2014-01-30 02:00,30,99.21,99.21,99.2,99.21,8422
LZ14,2014-01-30 02:30,30,99.21,99.21,99.19,99.2,2308
LZ14,2014-01-30 03:00,30,99.21,99.22,99.2,99.22,10968
LZ14,2014-01-30 03:30,30,99.22,99.22,99.21,99.22,2082
LZ14,2014-01-30 04:00,30,99.22,99.22,99.21,99.22,1975
LZ14,2014-01-30 04:30,30,99.22,99.22,99.21,99.22,572
LZ14,2014-01-30 05:00,30,99.22,99.22,99.21,99.22,2355
LZ14,2014-01-30 05:30,30,99.21,99.22,99.21,99.21,4683
LZ14,2014-01-30 06:00,30,99.22,99.22,99.21,99.22,1289
LZ14,2014-01-30 06:30,30,99.22,99.22,99.21,99.21,2329
LZ14,2014-01-30 07:00,30,99.21,99.22,99.2,99.21,1363
LZ14,2014-01-30 07:30,30,99.21,99.22,99.19,99.19,14887
LZ14,2014-01-30 08:00,30,99.19,99.19,99.18,99.19,24205
LZ14,2014-01-30 08:30,30,99.19,99.2,99.19,99.19,2285
LZ14,2014-01-30 09:00,30,99.2,99.2,99.19,99.2,1281
LZ14,2014-01-30 09:30,30,99.2,99.2,99.19,99.2,2286
LZ14,2014-01-30 10:00,30,99.2,99.2,99.19,99.2,2539
LZ14,2014-01-30 10:30,30,99.2,99.2,99.19,99.2,1804
LZ14,2014-01-30 11:00,30,99.19,99.2,99.19,99.2,132
LZ14,2014-01-30 11:30,30,99.2,99.2,99.18,99.2,1292
LZ14,2014-01-31 01:30,31,99.2,99.21,99.2,99.2,2243
LZ14,2014-01-31 02:00,31,99.2,99.21,99.2,99.21,2945
LZ14,2014-01-31 02:30,31,99.21,99.22,99.2,99.21,11670
LZ14,2014-01-31 03:00,31,99.21,99.22,99.21,99.22,3003
LZ14,2014-01-31 03:30,31,99.22,99.22,99.2,99.22,15758
LZ14,2014-01-31 04:00,31,99.22,99.23,99.21,99.23,25929
LZ14,2014-01-31 04:30,31,99.23,99.23,99.22,99.23,7888
LZ14,2014-01-31 05:00,31,99.23,99.24,99.22,99.23,10809
LZ14,2014-01-31 05:30,31,99.23,99.24,99.22,99.23,5276
LZ14,2014-01-31 06:00,31,99.23,99.23,99.22,99.23,3429
LZ14,2014-01-31 06:30,31,99.23,99.24,99.22,99.24,3796
LZ14,2014-01-31 07:00,31,99.23,99.24,99.23,99.24,8152
LZ14,2014-01-31 07:30,31,99.24,99.24,99.23,99.23,4533
LZ14,2014-01-31 08:00,31,99.23,99.24,99.22,99.24,6020
LZ14,2014-01-31 08:30,31,99.24,99.24,99.23,99.24,3814
LZ14,2014-01-31 09:00,31,99.23,99.24,99.21,99.23,15511
LZ14,2014-01-31 09:30,31,99.23,99.24,99.22,99.24,7198
LZ14,2014-01-31 10:00,31,99.24,99.24,99.23,99.24,8021
LZ14,2014-01-31 10:30,31,99.24,99.24,99.23,99.23,5167
LZ14,2014-01-31 11:00,31,99.24,99.24,99.22,99.23,2633
LZ14,2014-01-31 11:30,31,99.23,99.23,99.22,99.22,2557
LZ14,2014-02-03 01:30,3,99.23,99.25,99.23,99.24,11494
LZ14,2014-02-03 02:00,3,99.24,99.24,99.23,99.23,2390
LZ14,2014-02-03 02:30,3,99.23,99.24,99.23,99.24,829
LZ14,2014-02-03 03:00,3,99.23,99.24,99.22,99.24,10625
LZ14,2014-02-03 03:30,3,99.23,99.24,99.23,99.24,978
LZ14,2014-02-03 04:00,3,99.23,99.24,99.23,99.24,4084
LZ14,2014-02-03 04:30,3,99.24,99.24,99.23,99.23,2111
LZ14,2014-02-03 05:00,3,99.23,99.24,99.22,99.24,2391
LZ14,2014-02-03 05:30,3,99.24,99.24,99.22,99.23,1509
LZ14,2014-02-03 06:00,3,99.23,99.23,99.22,99.22,385
LZ14,2014-02-03 06:30,3,99.22,99.23,99.22,99.23,1648
LZ14,2014-02-03 07:00,3,99.23,99.23,99.22,99.23,16064
LZ14,2014-02-03 07:30,3,99.22,99.23,99.21,99.21,8199
LZ14,2014-02-03 08:00,3,99.21,99.22,99.21,99.22,1214
LZ14,2014-02-03 08:30,3,99.21,99.22,99.21,99.22,1667
LZ14,2014-02-03 09:00,3,99.22,99.23,99.22,99.23,10557
LZ14,2014-02-03 09:30,3,99.23,99.24,99.22,99.24,4321
LZ14,2014-02-03 10:00,3,99.24,99.25,99.23,99.25,13776
LZ14,2014-02-03 10:30,3,99.25,99.26,99.24,99.25,8292
LZ14,2014-02-03 11:00,3,99.24,99.26,99.24,99.26,3473
LZ14,2014-02-03 11:30,3,99.25,99.26,99.24,99.24,2163
LZ14,2014-02-04 01:30,4,99.25,99.27,99.25,99.26,13416
LZ14,2014-02-04 02:00,4,99.25,99.26,99.25,99.26,704
LZ14,2014-02-04 02:30,4,99.26,99.26,99.25,99.25,508
LZ14,2014-02-04 03:00,4,99.26,99.26,99.24,99.24,9602
LZ14,2014-02-04 03:30,4,99.24,99.25,99.22,99.23,20293
LZ14,2014-02-04 04:00,4,99.23,99.25,99.23,99.25,8700
LZ14,2014-02-04 04:30,4,99.25,99.25,99.24,99.24,726
LZ14,2014-02-04 05:00,4,99.25,99.25,99.24,99.25,649
LZ14,2014-02-04 05:30,4,99.25,99.26,99.24,99.25,2376
LZ14,2014-02-04 06:00,4,99.25,99.25,99.24,99.25,689
LZ14,2014-02-04 06:30,4,99.25,99.25,99.25,99.25,194
LZ14,2014-02-04 07:00,4,99.25,99.25,99.24,99.25,2921
LZ14,2014-02-04 07:30,4,99.25,99.25,99.24,99.25,2295
LZ14,2014-02-04 08:00,4,99.25,99.25,99.24,99.25,1097
LZ14,2014-02-04 08:30,4,99.25,99.25,99.24,99.25,3169
LZ14,2014-02-04 09:00,4,99.25,99.25,99.24,99.25,1805
LZ14,2014-02-04 09:30,4,99.25,99.25,99.24,99.25,535
LZ14,2014-02-04 10:00,4,99.25,99.25,99.24,99.25,2709
LZ14,2014-02-04 10:30,4,99.24,99.25,99.24,99.25,959
LZ14,2014-02-04 11:00,4,99.24,99.25,99.24,99.25,493
LZ14,2014-02-04 11:30,4,99.25,99.25,99.24,99.25,401
LZ14,2014-02-05 01:30,5,99.25,99.25,99.24,99.25,3207
LZ14,2014-02-05 02:00,5,99.25,99.26,99.24,99.26,4040
LZ14,2014-02-05 02:30,5,99.26,99.26,99.25,99.25,2718
LZ14,2014-02-05 03:00,5,99.25,99.27,99.25,99.27,10855
LZ14,2014-02-05 03:30,5,99.26,99.29,99.26,99.28,27452
LZ14,2014-02-05 04:00,5,99.28,99.29,99.27,99.27,11277
LZ14,2014-02-05 04:30,5,99.27,99.28,99.27,99.27,12908
LZ14,2014-02-05 05:00,5,99.27,99.28,99.26,99.27,15539
LZ14,2014-02-05 05:30,5,99.27,99.28,99.27,99.27,11008
LZ14,2014-02-05 06:00,5,99.27,99.28,99.27,99.28,6586
LZ14,2014-02-05 06:30,5,99.27,99.28,99.27,99.28,6771
LZ14,2014-02-05 07:00,5,99.28,99.29,99.27,99.28,7345
LZ14,2014-02-05 07:30,5,99.29,99.29,99.27,99.28,9007
LZ14,2014-02-05 08:00,5,99.28,99.28,99.26,99.27,12624
LZ14,2014-02-05 08:30,5,99.27,99.27,99.26,99.27,2537
LZ14,2014-02-05 09:00,5,99.27,99.28,99.26,99.28,8308
LZ14,2014-02-05 09:30,5,99.28,99.28,99.27,99.28,1333
LZ14,2014-02-05 10:00,5,99.28,99.28,99.27,99.27,133
LZ14,2014-02-05 10:30,5,99.27,99.28,99.27,99.27,978
LZ14,2014-02-05 11:00,5,99.27,99.28,99.26,99.27,3456
LZ14,2014-02-05 11:30,5,99.27,99.27,99.26,99.27,2411
LZ14,2014-02-06 01:30,6,99.27,99.28,99.26,99.27,9603
LZ14,2014-02-06 02:00,6,99.28,99.28,99.27,99.28,2614
LZ14,2014-02-06 02:30,6,99.28,99.28,99.27,99.28,3484
LZ14,2014-02-06 03:00,6,99.27,99.28,99.27,99.28,4873
LZ14,2014-02-06 03:30,6,99.28,99.28,99.27,99.28,2810
LZ14,2014-02-06 04:00,6,99.27,99.28,99.27,99.27,739
LZ14,2014-02-06 04:30,6,99.27,99.28,99.27,99.27,1138
LZ14,2014-02-06 05:00,6,99.28,99.28,99.27,99.28,660
LZ14,2014-02-06 05:30,6,99.27,99.28,99.27,99.28,3729
LZ14,2014-02-06 06:00,6,99.27,99.28,99.26,99.27,10690
LZ14,2014-02-06 06:30,6,99.27,99.28,99.26,99.26,2684
LZ14,2014-02-06 07:00,6,99.26,99.27,99.26,99.27,634
LZ14,2014-02-06 07:30,6,99.26,99.27,99.26,99.26,7542
LZ14,2014-02-06 08:00,6,99.27,99.27,99.26,99.26,1739
LZ14,2014-02-06 08:30,6,99.26,99.27,99.26,99.26,1716
LZ14,2014-02-06 09:00,6,99.27,99.27,99.26,99.27,2872
LZ14,2014-02-06 09:30,6,99.27,99.27,99.26,99.26,867
LZ14,2014-02-06 10:00,6,99.27,99.27,99.26,99.27,2033
LZ14,2014-02-06 10:30,6,99.26,99.27,99.26,99.26,508
LZ14,2014-02-06 11:00,6,99.27,99.27,99.26,99.26,10894
LZ14,2014-02-06 11:30,6,99.27,99.27,99.26,99.26,3575
LZ14,2014-02-07 01:30,7,99.27,99.27,99.26,99.26,2885
LZ14,2014-02-07 02:00,7,99.27,99.28,99.26,99.27,4230
LZ14,2014-02-07 02:30,7,99.27,99.28,99.27,99.28,1118
LZ14,2014-02-07 03:00,7,99.28,99.28,99.27,99.27,4485
LZ14,2014-02-07 03:30,7,99.27,99.28,99.27,99.28,3792
LZ14,2014-02-07 04:00,7,99.28,99.28,99.27,99.27,4074
LZ14,2014-02-07 04:30,7,99.27,99.27,99.26,99.27,839
LZ14,2014-02-07 05:00,7,99.27,99.27,99.26,99.27,960
LZ14,2014-02-07 05:30,7,99.27,99.27,99.26,99.26,1869
LZ14,2014-02-07 06:00,7,99.27,99.27,99.26,99.27,441
LZ14,2014-02-07 06:30,7,99.27,99.27,99.26,99.26,851
LZ14,2014-02-07 07:00,7,99.27,99.28,99.26,99.27,4990
LZ14,2014-02-07 07:30,7,99.28,99.3,99.27,99.27,20989
LZ14,2014-02-07 08:00,7,99.28,99.28,99.27,99.27,1157
LZ14,2014-02-07 08:30,7,99.27,99.29,99.27,99.28,1774
LZ14,2014-02-07 09:00,7,99.28,99.29,99.28,99.29,3012
LZ14,2014-02-07 09:30,7,99.29,99.29,99.28,99.29,1588
LZ14,2014-02-07 10:00,7,99.29,99.29,99.28,99.28,2947
LZ14,2014-02-07 10:30,7,99.29,99.29,99.28,99.29,5051
LZ14,2014-02-07 11:00,7,99.29,99.29,99.28,99.29,2262
LZ14,2014-02-07 11:30,7,99.29,99.3,99.28,99.29,1673
LZ14,2014-02-10 01:30,10,99.29,99.3,99.28,99.29,4004
LZ14,2014-02-10 02:00,10,99.3,99.3,99.29,99.29,3329
LZ14,2014-02-10 02:30,10,99.29,99.3,99.29,99.29,867
LZ14,2014-02-10 03:00,10,99.29,99.3,99.29,99.29,692
LZ14,2014-02-10 03:30,10,99.3,99.3,99.29,99.3,7293
LZ14,2014-02-10 04:00,10,99.3,99.3,99.29,99.3,855
LZ14,2014-02-10 04:30,10,99.3,99.3,99.29,99.3,2668
LZ14,2014-02-10 05:00,10,99.3,99.3,99.29,99.3,3229
LZ14,2014-02-10 05:30,10,99.3,99.3,99.29,99.29,5309
LZ14,2014-02-10 06:00,10,99.29,99.3,99.29,99.29,4042
LZ14,2014-02-10 06:30,10,99.3,99.3,99.28,99.29,1742
LZ14,2014-02-10 07:00,10,99.29,99.29,99.29,99.29,356
LZ14,2014-02-10 07:30,10,99.29,99.29,99.28,99.29,3169
LZ14,2014-02-10 08:00,10,99.29,99.29,99.28,99.29,1067
LZ14,2014-02-10 08:30,10,99.29,99.29,99.28,99.28,1068
LZ14,2014-02-10 09:00,10,99.29,99.29,99.28,99.29,1020
LZ14,2014-02-10 09:30,10,99.29,99.29,99.28,99.29,4027
LZ14,2014-02-10 10:00,10,99.29,99.29,99.28,99.29,1359
LZ14,2014-02-10 10:30,10,99.29,99.29,99.28,99.29,3997
LZ14,2014-02-10 11:00,10,99.29,99.29,99.28,99.29,1063
LZ14,2014-02-10 11:30,10,99.29,99.29,99.28,99.28,590
LZ14,2014-02-11 01:30,11,99.28,99.29,99.28,99.29,2956
LZ14,2014-02-11 02:00,11,99.29,99.29,99.28,99.28,5381
LZ14,2014-02-11 02:30,11,99.28,99.29,99.28,99.28,3713
LZ14,2014-02-11 03:00,11,99.29,99.29,99.27,99.28,7385
LZ14,2014-02-11 03:30,11,99.28,99.28,99.27,99.28,3463
LZ14,2014-02-11 04:00,11,99.28,99.28,99.27,99.28,350
LZ14,2014-02-11 04:30,11,99.28,99.28,99.27,99.27,6402
LZ14,2014-02-11 05:00,11,99.28,99.28,99.27,99.28,5305
LZ14,2014-02-11 05:30,11,99.28,99.28,99.27,99.27,2125
LZ14,2014-02-11 06:00,11,99.27,99.28,99.27,99.28,173
LZ14,2014-02-11 06:30,11,99.28,99.28,99.27,99.28,192
LZ14,2014-02-11 07:00,11,99.28,99.28,99.27,99.28,1248
LZ14,2014-02-11 07:30,11,99.27,99.28,99.26,99.27,7219
LZ14,2014-02-11 08:00,11,99.27,99.28,99.26,99.26,2004
LZ14,2014-02-11 08:30,11,99.27,99.27,99.26,99.26,817
LZ14,2014-02-11 09:00,11,99.27,99.27,99.26,99.27,718
LZ14,2014-02-11 09:30,11,99.27,99.28,99.26,99.27,4206
LZ14,2014-02-11 10:00,11,99.27,99.28,99.27,99.28,1987
LZ14,2014-02-11 10:30,11,99.28,99.28,99.27,99.27,633
LZ14,2014-02-11 11:00,11,99.27,99.28,99.27,99.28,420
LZ14,2014-02-11 11:30,11,99.27,99.28,99.27,99.27,1235
LZ14,2014-02-12 01:30,12,99.28,99.28,99.26,99.26,8277
LZ14,2014-02-12 02:00,12,99.26,99.27,99.26,99.27,1258
LZ14,2014-02-12 02:30,12,99.27,99.27,99.25,99.25,5076
LZ14,2014-02-12 03:00,12,99.26,99.26,99.25,99.26,1859
LZ14,2014-02-12 03:30,12,99.26,99.26,99.25,99.26,4970
LZ14,2014-02-12 04:00,12,99.26,99.27,99.25,99.27,10885
LZ14,2014-02-12 04:30,12,99.26,99.28,99.22,99.24,71606
LZ14,2014-02-12 05:00,12,99.24,99.24,99.22,99.24,36202
LZ14,2014-02-12 05:30,12,99.23,99.26,99.23,99.25,15212
LZ14,2014-02-12 06:00,12,99.25,99.25,99.24,99.24,7055
LZ14,2014-02-12 06:30,12,99.24,99.25,99.23,99.23,22938
LZ14,2014-02-12 07:00,12,99.23,99.23,99.22,99.23,5278
LZ14,2014-02-12 07:30,12,99.23,99.24,99.21,99.22,19379
LZ14,2014-02-12 08:00,12,99.22,99.23,99.19,99.21,34459
LZ14,2014-02-12 08:30,12,99.21,99.21,99.2,99.21,20908
LZ14,2014-02-12 09:00,12,99.21,99.21,99.19,99.19,12085
LZ14,2014-02-12 09:30,12,99.2,99.2,99.17,99.19,62952
LZ14,2014-02-12 10:00,12,99.19,99.19,99.17,99.18,27359
LZ14,2014-02-12 10:30,12,99.18,99.19,99.18,99.18,5589
LZ14,2014-02-12 11:00,12,99.18,99.18,99.17,99.17,6232
LZ14,2014-02-12 11:30,12,99.18,99.2,99.17,99.19,5548
LZ14,2014-02-13 01:30,13,99.19,99.21,99.18,99.19,14516
LZ14,2014-02-13 02:00,13,99.19,99.2,99.19,99.19,3138
LZ14,2014-02-13 02:30,13,99.2,99.21,99.19,99.2,8517
LZ14,2014-02-13 03:00,13,99.2,99.22,99.2,99.21,12431
LZ14,2014-02-13 03:30,13,99.21,99.21,99.2,99.21,5542
LZ14,2014-02-13 04:00,13,99.21,99.21,99.2,99.2,1810
LZ14,2014-02-13 04:30,13,99.21,99.21,99.19,99.2,15988
LZ14,2014-02-13 05:00,13,99.2,99.21,99.19,99.2,2743
LZ14,2014-02-13 05:30,13,99.2,99.21,99.2,99.2,6164
LZ14,2014-02-13 06:00,13,99.2,99.2,99.19,99.19,690
LZ14,2014-02-13 06:30,13,99.2,99.2,99.19,99.19,646
LZ14,2014-02-13 07:00,13,99.19,99.2,99.19,99.19,2886
LZ14,2014-02-13 07:30,13,99.2,99.21,99.19,99.2,35312
LZ14,2014-02-13 08:00,13,99.2,99.2,99.19,99.2,1233
LZ14,2014-02-13 08:30,13,99.2,99.2,99.19,99.2,13189
LZ14,2014-02-13 09:00,13,99.2,99.2,99.19,99.2,2665
LZ14,2014-02-13 09:30,13,99.2,99.2,99.19,99.19,6700
LZ14,2014-02-13 10:00,13,99.2,99.2,99.19,99.19,2494
LZ14,2014-02-13 10:30,13,99.2,99.2,99.19,99.2,5466
LZ14,2014-02-13 11:00,13,99.2,99.2,99.19,99.2,724
LZ14,2014-02-13 11:30,13,99.2,99.2,99.19,99.2,813
LZ14,2014-02-14 01:30,14,99.19,99.2,99.18,99.19,11141
LZ14,2014-02-14 02:00,14,99.18,99.19,99.17,99.17,17544
LZ14,2014-02-14 02:30,14,99.18,99.19,99.18,99.18,4494
LZ14,2014-02-14 03:00,14,99.19,99.19,99.17,99.18,1819
LZ14,2014-02-14 03:30,14,99.18,99.19,99.17,99.17,9418
LZ14,2014-02-14 04:00,14,99.17,99.18,99.17,99.18,2328
LZ14,2014-02-14 04:30,14,99.18,99.19,99.17,99.17,7550
LZ14,2014-02-14 05:00,14,99.17,99.18,99.17,99.18,1221
LZ14,2014-02-14 05:30,14,99.17,99.18,99.17,99.18,1315
LZ14,2014-02-14 06:00,14,99.17,99.18,99.17,99.18,1210
LZ14,2014-02-14 06:30,14,99.17,99.18,99.17,99.17,16780
LZ14,2014-02-14 07:00,14,99.17,99.18,99.17,99.17,1412
LZ14,2014-02-14 07:30,14,99.17,99.18,99.16,99.17,32342
LZ14,2014-02-14 08:00,14,99.17,99.18,99.17,99.18,5745
LZ14,2014-02-14 08:30,14,99.17,99.18,99.17,99.17,219
LZ14,2014-02-14 09:00,14,99.18,99.18,99.17,99.18,1361
LZ14,2014-02-14 09:30,14,99.18,99.18,99.17,99.17,1004
LZ14,2014-02-14 10:00,14,99.18,99.18,99.17,99.17,3400
LZ14,2014-02-14 10:30,14,99.18,99.18,99.17,99.18,11415
LZ14,2014-02-14 11:00,14,99.18,99.18,99.18,99.18,2219
LZ14,2014-02-14 11:30,14,99.18,99.2,99.18,99.18,458
LZ14,2014-02-17 01:30,17,99.18,99.18,99.17,99.17,4255
LZ14,2014-02-17 02:00,17,99.17,99.19,99.17,99.18,8177
LZ14,2014-02-17 02:30,17,99.18,99.2,99.18,99.19,6603
LZ14,2014-02-17 03:00,17,99.19,99.21,99.19,99.2,8003
LZ14,2014-02-17 03:30,17,99.2,99.21,99.19,99.2,2071
LZ14,2014-02-17 04:00,17,99.2,99.2,99.19,99.2,1727
LZ14,2014-02-17 04:30,17,99.19,99.2,99.19,99.2,425
LZ14,2014-02-17 05:00,17,99.19,99.2,99.19,99.19,669
LZ14,2014-02-17 05:30,17,99.2,99.21,99.19,99.2,2112
LZ14,2014-02-17 06:00,17,99.2,99.2,99.19,99.2,805
LZ14,2014-02-17 06:30,17,99.2,99.2,99.2,99.2,95
LZ14,2014-02-17 07:00,17,99.2,99.2,99.2,99.2,207
LZ14,2014-02-17 07:30,17,99.2,99.21,99.2,99.2,821
LZ14,2014-02-17 08:00,17,99.19,99.2,99.19,99.2,462
LZ14,2014-02-17 08:30,17,99.2,99.2,99.19,99.2,279
LZ14,2014-02-17 09:00,17,99.2,99.2,99.19,99.2,534
LZ14,2014-02-17 09:30,17,99.2,99.21,99.19,99.2,568
LZ14,2014-02-17 10:00,17,99.2,99.21,99.19,99.19,3123
LZ14,2014-02-17 10:30,17,99.2,99.2,99.19,99.2,245
LZ14,2014-02-17 11:00,17,99.21,99.21,99.2,99.2,704
LZ14,2014-02-17 11:30,17,99.2,99.21,99.2,99.2,240
LZ14,2014-02-18 01:30,18,99.21,99.21,99.2,99.2,2538
LZ14,2014-02-18 02:00,18,99.21,99.22,99.2,99.22,12354
LZ14,2014-02-18 02:30,18,99.21,99.24,99.21,99.23,40275
LZ14,2014-02-18 03:00,18,99.23,99.24,99.22,99.23,13783
LZ14,2014-02-18 03:30,18,99.23,99.25,99.23,99.25,31183
LZ14,2014-02-18 04:00,18,99.24,99.25,99.23,99.23,8886
LZ14,2014-02-18 04:30,18,99.23,99.24,99.23,99.24,6140
LZ14,2014-02-18 05:00,18,99.24,99.24,99.23,99.24,3521
LZ14,2014-02-18 05:30,18,99.24,99.24,99.23,99.24,4432
LZ14,2014-02-18 06:00,18,99.24,99.24,99.23,99.24,2162
LZ14,2014-02-18 06:30,18,99.23,99.24,99.23,99.24,929
LZ14,2014-02-18 07:00,18,99.24,99.24,99.23,99.23,2912
LZ14,2014-02-18 07:30,18,99.23,99.24,99.23,99.23,2242
LZ14,2014-02-18 08:00,18,99.24,99.24,99.23,99.24,1630
LZ14,2014-02-18 08:30,18,99.23,99.24,99.23,99.24,10414
LZ14,2014-02-18 09:00,18,99.24,99.24,99.23,99.24,7603
LZ14,2014-02-18 09:30,18,99.24,99.24,99.23,99.24,1963
LZ14,2014-02-18 10:00,18,99.24,99.24,99.23,99.24,2317
LZ14,2014-02-18 10:30,18,99.24,99.24,99.23,99.23,1842
LZ14,2014-02-18 11:00,18,99.24,99.24,99.23,99.24,5954
LZ14,2014-02-18 11:30,18,99.24,99.24,99.23,99.24,1721
LZ14,2014-02-19 01:30,19,99.23,99.24,99.23,99.24,2801
LZ14,2014-02-19 02:00,19,99.24,99.24,99.22,99.23,5268
LZ14,2014-02-19 02:30,19,99.23,99.23,99.22,99.22,1786
LZ14,2014-02-19 03:00,19,99.23,99.24,99.22,99.23,9026
LZ14,2014-02-19 03:30,19,99.23,99.27,99.23,99.26,39319
LZ14,2014-02-19 04:00,19,99.26,99.28,99.26,99.27,12873
LZ14,2014-02-19 04:30,19,99.27,99.28,99.26,99.26,4185
LZ14,2014-02-19 05:00,19,99.26,99.27,99.26,99.27,1143
LZ14,2014-02-19 05:30,19,99.27,99.27,99.26,99.26,2383
LZ14,2014-02-19 06:00,19,99.27,99.27,99.26,99.26,2928
LZ14,2014-02-19 06:30,19,99.26,99.26,99.26,99.26,2680
LZ14,2014-02-19 07:00,19,99.26,99.27,99.25,99.25,3242
LZ14,2014-02-19 07:30,19,99.26,99.26,99.25,99.25,12105
LZ14,2014-02-19 08:00,19,99.25,99.26,99.25,99.25,1141
LZ14,2014-02-19 08:30,19,99.25,99.26,99.25,99.26,1540
LZ14,2014-02-19 09:00,19,99.25,99.26,99.25,99.25,2227
LZ14,2014-02-19 09:30,19,99.25,99.27,99.25,99.27,20008
LZ14,2014-02-19 10:00,19,99.27,99.27,99.25,99.27,2385
LZ14,2014-02-19 10:30,19,99.26,99.26,99.25,99.26,2247
LZ14,2014-02-19 11:00,19,99.26,99.27,99.25,99.26,1411
LZ14,2014-02-19 11:30,19,99.26,99.27,99.26,99.26,1526
LZ14,2014-02-20 01:30,20,99.26,99.26,99.25,99.26,1737
LZ14,2014-02-20 02:00,20,99.26,99.27,99.26,99.27,1451
LZ14,2014-02-20 02:30,20,99.27,99.27,99.25,99.26,6638
LZ14,2014-02-20 03:00,20,99.25,99.27,99.25,99.26,1029
LZ14,2014-02-20 03:30,20,99.27,99.27,99.25,99.26,1133
LZ14,2014-02-20 04:00,20,99.26,99.26,99.25,99.26,2342
LZ14,2014-02-20 04:30,20,99.26,99.26,99.26,99.26,1200
LZ14,2014-02-20 05:00,20,99.26,99.26,99.25,99.26,624
LZ14,2014-02-20 05:30,20,99.26,99.26,99.25,99.26,207
LZ14,2014-02-20 06:00,20,99.25,99.26,99.25,99.25,322
LZ14,2014-02-20 06:30,20,99.25,99.26,99.25,99.26,395
LZ14,2014-02-20 07:00,20,99.25,99.25,99.22,99.23,100796
LZ14,2014-02-20 07:30,20,99.24,99.24,99.22,99.23,29519
LZ14,2014-02-20 08:00,20,99.22,99.24,99.22,99.23,5406
LZ14,2014-02-20 08:30,20,99.23,99.24,99.23,99.23,2912
LZ14,2014-02-20 09:00,20,99.23,99.24,99.23,99.24,11222
LZ14,2014-02-20 09:30,20,99.24,99.24,99.23,99.24,1828
LZ14,2014-02-20 10:00,20,99.24,99.24,99.23,99.23,1009
LZ14,2014-02-20 10:30,20,99.23,99.24,99.23,99.24,2214
LZ14,2014-02-20 11:00,20,99.23,99.24,99.23,99.24,521
LZ14,2014-02-20 11:30,20,99.24,99.24,99.23,99.23,552
LZ14,2014-02-21 01:30,21,99.24,99.24,99.23,99.24,2261
LZ14,2014-02-21 02:00,21,99.24,99.25,99.23,99.24,7701
LZ14,2014-02-21 02:30,21,99.24,99.25,99.24,99.24,590
LZ14,2014-02-21 03:00,21,99.24,99.25,99.23,99.24,3924
LZ14,2014-02-21 03:30,21,99.24,99.24,99.23,99.23,7364
LZ14,2014-02-21 04:00,21,99.23,99.23,99.23,99.23,254
LZ14,2014-02-21 04:30,21,99.23,99.24,99.23,99.23,175
LZ14,2014-02-21 05:00,21,99.23,99.24,99.23,99.23,1841
LZ14,2014-02-21 05:30,21,99.23,99.24,99.23,99.24,332
LZ14,2014-02-21 06:00,21,99.24,99.24,99.23,99.23,2572
LZ14,2014-02-21 06:30,21,99.23,99.23,99.22,99.22,3637
LZ14,2014-02-21 07:00,21,99.22,99.23,99.22,99.23,912
LZ14,2014-02-21 07:30,21,99.22,99.23,99.22,99.22,1717
LZ14,2014-02-21 08:00,21,99.22,99.23,99.22,99.23,3751
LZ14,2014-02-21 08:30,21,99.23,99.24,99.23,99.23,2247
LZ14,2014-02-21 09:00,21,99.23,99.24,99.23,99.24,3060
LZ14,2014-02-21 09:30,21,99.24,99.24,99.22,99.24,2837
LZ14,2014-02-21 10:00,21,99.24,99.24,99.23,99.24,2339
LZ14,2014-02-21 10:30,21,99.24,99.24,99.23,99.24,23756
LZ14,2014-02-21 11:00,21,99.24,99.24,99.23,99.23,1386
LZ14,2014-02-21 11:30,21,99.24,99.24,99.23,99.24,1364
LZ14,2014-02-24 01:30,24,99.24,99.25,99.24,99.24,467
LZ14,2014-02-24 02:00,24,99.24,99.25,99.23,99.24,4330
LZ14,2014-02-24 02:30,24,99.24,99.25,99.24,99.25,512
LZ14,2014-02-24 03:00,24,99.24,99.24,99.24,99.24,4070
LZ14,2014-02-24 03:30,24,99.24,99.24,99.24,99.24,1991
LZ14,2014-02-24 04:00,24,99.24,99.25,99.24,99.24,793
LZ14,2014-02-24 04:30,24,99.25,99.25,99.24,99.24,817
LZ14,2014-02-24 05:00,24,99.24,99.24,99.23,99.24,181
LZ14,2014-02-24 05:30,24,99.24,99.24,99.24,99.24,135
LZ14,2014-02-24 06:00,24,99.24,99.24,99.23,99.24,21298
LZ14,2014-02-24 06:30,24,99.24,99.24,99.23,99.24,5623
LZ14,2014-02-24 07:00,24,99.23,99.24,99.23,99.24,1218
LZ14,2014-02-24 07:30,24,99.24,99.24,99.23,99.23,463
LZ14,2014-02-24 08:00,24,99.24,99.24,99.23,99.24,1769
LZ14,2014-02-24 08:30,24,99.24,99.24,99.23,99.24,971
LZ14,2014-02-24 09:00,24,99.23,99.24,99.23,99.23,1311
LZ14,2014-02-24 09:30,24,99.23,99.24,99.23,99.23,611
LZ14,2014-02-24 10:00,24,99.23,99.24,99.23,99.24,612
LZ14,2014-02-24 10:30,24,99.24,99.24,99.23,99.23,950
LZ14,2014-02-24 11:00,24,99.24,99.24,99.24,99.24,66
LZ14,2014-02-24 12:30,24,99.24,99.24,99.24,99.24,1
LZ14,2014-02-25 01:30,25,99.24,99.24,99.23,99.24,1477
LZ14,2014-02-25 02:00,25,99.24,99.24,99.23,99.24,650
LZ14,2014-02-25 02:30,25,99.23,99.24,99.23,99.23,243
LZ14,2014-02-25 03:00,25,99.24,99.24,99.23,99.23,1844
LZ14,2014-02-25 03:30,25,99.23,99.24,99.23,99.23,749
LZ14,2014-02-25 04:00,25,99.23,99.24,99.22,99.23,8274
LZ14,2014-02-25 04:30,25,99.23,99.23,99.22,99.23,1378
LZ14,2014-02-25 05:00,25,99.23,99.23,99.22,99.23,6496
LZ14,2014-02-25 05:30,25,99.24,99.24,99.23,99.23,581
LZ14,2014-02-25 06:00,25,99.23,99.24,99.23,99.23,865
LZ14,2014-02-25 06:30,25,99.23,99.24,99.22,99.23,2787
LZ14,2014-02-25 07:00,25,99.23,99.24,99.23,99.23,1415
LZ14,2014-02-25 07:30,25,99.23,99.24,99.23,99.23,431
LZ14,2014-02-25 08:00,25,99.23,99.24,99.23,99.23,1003
LZ14,2014-02-25 08:30,25,99.23,99.24,99.23,99.23,998
LZ14,2014-02-25 09:00,25,99.23,99.24,99.23,99.23,2603
LZ14,2014-02-25 09:30,25,99.23,99.24,99.23,99.24,3848
LZ14,2014-02-25 10:00,25,99.24,99.24,99.23,99.24,1088
LZ14,2014-02-25 10:30,25,99.24,99.24,99.23,99.24,580
LZ14,2014-02-25 11:00,25,99.23,99.24,99.23,99.23,97
LZ14,2014-02-25 11:30,25,99.23,99.24,99.23,99.23,243
LZ14,2014-02-26 01:30,26,99.23,99.24,99.23,99.23,1510
LZ14,2014-02-26 02:00,26,99.24,99.24,99.23,99.23,2923
LZ14,2014-02-26 02:30,26,99.23,99.24,99.23,99.23,686
LZ14,2014-02-26 03:00,26,99.23,99.24,99.22,99.23,5045
LZ14,2014-02-26 03:30,26,99.23,99.24,99.22,99.23,2359
LZ14,2014-02-26 04:00,26,99.22,99.23,99.22,99.22,10143
LZ14,2014-02-26 04:30,26,99.23,99.23,99.22,99.23,397
LZ14,2014-02-26 05:00,26,99.23,99.23,99.23,99.23,149
LZ14,2014-02-26 05:30,26,99.22,99.23,99.22,99.23,1302
LZ14,2014-02-26 06:00,26,99.22,99.23,99.22,99.23,598
LZ14,2014-02-26 06:30,26,99.23,99.23,99.22,99.23,3612
LZ14,2014-02-26 07:00,26,99.23,99.23,99.22,99.23,2644
LZ14,2014-02-26 07:30,26,99.23,99.23,99.22,99.23,1114
LZ14,2014-02-26 08:00,26,99.23,99.24,99.23,99.23,3341
LZ14,2014-02-26 08:30,26,99.23,99.24,99.23,99.24,14718
LZ14,2014-02-26 09:00,26,99.24,99.24,99.23,99.23,2196
LZ14,2014-02-26 09:30,26,99.23,99.24,99.23,99.23,771
LZ14,2014-02-26 10:00,26,99.23,99.24,99.23,99.24,476
LZ14,2014-02-26 10:30,26,99.23,99.24,99.23,99.24,533
LZ14,2014-02-26 11:00,26,99.24,99.24,99.23,99.23,197
LZ14,2014-02-26 11:30,26,99.23,99.24,99.23,99.23,475
LZ14,2014-02-27 01:30,27,99.24,99.25,99.23,99.24,5470
LZ14,2014-02-27 02:00,27,99.23,99.25,99.23,99.24,3665
LZ14,2014-02-27 02:30,27,99.25,99.25,99.24,99.24,2284
LZ14,2014-02-27 03:00,27,99.25,99.25,99.24,99.25,2042
LZ14,2014-02-27 03:30,27,99.24,99.25,99.24,99.25,1375
LZ14,2014-02-27 04:00,27,99.25,99.25,99.24,99.25,1593
LZ14,2014-02-27 04:30,27,99.25,99.26,99.24,99.26,4935
LZ14,2014-02-27 05:00,27,99.26,99.26,99.25,99.26,6462
LZ14,2014-02-27 05:30,27,99.26,99.26,99.25,99.25,3820
LZ14,2014-02-27 06:00,27,99.26,99.26,99.25,99.25,6352
LZ14,2014-02-27 06:30,27,99.25,99.26,99.24,99.25,2152
LZ14,2014-02-27 07:00,27,99.25,99.25,99.24,99.25,1071
LZ14,2014-02-27 07:30,27,99.25,99.25,99.24,99.25,3472
LZ14,2014-02-27 08:00,27,99.25,99.25,99.24,99.25,832
LZ14,2014-02-27 08:30,27,99.25,99.26,99.24,99.25,6473
LZ14,2014-02-27 09:00,27,99.26,99.26,99.25,99.26,8315
LZ14,2014-02-27 09:30,27,99.26,99.26,99.25,99.25,7518
LZ14,2014-02-27 10:00,27,99.25,99.26,99.24,99.25,3652
LZ14,2014-02-27 10:30,27,99.24,99.25,99.24,99.25,110
LZ14,2014-02-27 11:00,27,99.25,99.25,99.24,99.25,139
LZ14,2014-02-27 11:30,27,99.25,99.25,99.24,99.25,719
LZ14,2014-02-28 01:30,28,99.25,99.25,99.24,99.24,1508
LZ14,2014-02-28 02:00,28,99.24,99.25,99.24,99.25,185
LZ14,2014-02-28 02:30,28,99.25,99.25,99.24,99.25,1963
LZ14,2014-02-28 03:00,28,99.24,99.25,99.24,99.25,2359
LZ14,2014-02-28 03:30,28,99.25,99.25,99.24,99.24,2523
LZ14,2014-02-28 04:00,28,99.25,99.25,99.23,99.24,27488
LZ14,2014-02-28 04:30,28,99.24,99.24,99.23,99.24,5381
LZ14,2014-02-28 05:00,28,99.24,99.24,99.23,99.24,1664
LZ14,2014-02-28 05:30,28,99.24,99.25,99.23,99.23,9464
LZ14,2014-02-28 06:00,28,99.24,99.24,99.23,99.24,1411
LZ14,2014-02-28 06:30,28,99.24,99.24,99.24,99.24,789
LZ14,2014-02-28 07:00,28,99.23,99.24,99.23,99.24,6021
LZ14,2014-02-28 07:30,28,99.24,99.24,99.23,99.23,2048
LZ14,2014-02-28 08:00,28,99.23,99.24,99.23,99.24,1709
LZ14,2014-02-28 08:30,28,99.23,99.24,99.23,99.23,597
LZ14,2014-02-28 09:00,28,99.23,99.24,99.23,99.24,4781
LZ14,2014-02-28 09:30,28,99.23,99.24,99.23,99.23,4095
LZ14,2014-02-28 10:00,28,99.23,99.24,99.23,99.23,3826
LZ14,2014-02-28 10:30,28,99.24,99.24,99.23,99.23,616
LZ14,2014-02-28 11:00,28,99.23,99.24,99.23,99.24,1371
LZ14,2014-02-28 11:30,28,99.23,99.24,99.23,99.24,1354
LZ14,2014-03-03 01:30,3,99.24,99.25,99.24,99.25,7403
LZ14,2014-03-03 02:00,3,99.25,99.26,99.24,99.25,2141
LZ14,2014-03-03 02:30,3,99.25,99.25,99.24,99.25,2409
LZ14,2014-03-03 03:00,3,99.25,99.26,99.25,99.25,4961
LZ14,2014-03-03 03:30,3,99.25,99.25,99.24,99.24,1064
LZ14,2014-03-03 04:00,3,99.24,99.25,99.24,99.25,1740
LZ14,2014-03-03 04:30,3,99.25,99.25,99.24,99.25,1149
LZ14,2014-03-03 05:00,3,99.24,99.25,99.24,99.24,3647
LZ14,2014-03-03 05:30,3,99.25,99.25,99.24,99.25,216
LZ14,2014-03-03 06:00,3,99.24,99.25,99.24,99.25,252
LZ14,2014-03-03 06:30,3,99.24,99.25,99.24,99.24,3993
LZ14,2014-03-03 07:00,3,99.24,99.25,99.24,99.25,5174
LZ14,2014-03-03 07:30,3,99.25,99.25,99.25,99.25,1668
LZ14,2014-03-03 08:00,3,99.25,99.25,99.24,99.24,1011
LZ14,2014-03-03 08:30,3,99.24,99.25,99.24,99.24,1202
LZ14,2014-03-03 09:00,3,99.25,99.25,99.24,99.25,2206
LZ14,2014-03-03 09:30,3,99.25,99.25,99.24,99.25,694
LZ14,2014-03-03 10:00,3,99.25,99.25,99.24,99.25,1529
LZ14,2014-03-03 10:30,3,99.25,99.25,99.24,99.25,3045
LZ14,2014-03-03 11:00,3,99.25,99.25,99.24,99.25,1490
LZ14,2014-03-03 11:30,3,99.24,99.25,99.24,99.25,377
LZ14,2014-03-04 01:30,4,99.24,99.25,99.23,99.24,18266
LZ14,2014-03-04 02:00,4,99.24,99.24,99.23,99.24,1535
LZ14,2014-03-04 02:30,4,99.24,99.25,99.23,99.25,5402
LZ14,2014-03-04 03:00,4,99.25,99.25,99.24,99.25,2520
LZ14,2014-03-04 03:30,4,99.25,99.25,99.24,99.25,869
LZ14,2014-03-04 04:00,4,99.24,99.25,99.24,99.25,881
LZ14,2014-03-04 04:30,4,99.25,99.25,99.24,99.24,2040
LZ14,2014-03-04 05:00,4,99.24,99.25,99.24,99.24,1071
LZ14,2014-03-04 05:30,4,99.24,99.25,99.24,99.24,806
LZ14,2014-03-04 06:00,4,99.24,99.25,99.24,99.25,517
LZ14,2014-03-04 06:30,4,99.25,99.25,99.24,99.25,4191
LZ14,2014-03-04 07:00,4,99.24,99.25,99.24,99.24,1202
LZ14,2014-03-04 07:30,4,99.24,99.25,99.24,99.25,1112
LZ14,2014-03-04 08:00,4,99.25,99.26,99.24,99.26,7984
LZ14,2014-03-04 08:30,4,99.25,99.26,99.25,99.25,3834
LZ14,2014-03-04 09:00,4,99.25,99.26,99.25,99.25,3976
LZ14,2014-03-04 09:30,4,99.25,99.25,99.24,99.25,992
LZ14,2014-03-04 10:00,4,99.25,99.25,99.24,99.25,1782
LZ14,2014-03-04 10:30,4,99.24,99.25,99.24,99.25,4402
LZ14,2014-03-04 11:00,4,99.24,99.25,99.24,99.24,955
LZ14,2014-03-04 11:30,4,99.25,99.25,99.24,99.25,803
LZ14,2014-03-05 01:30,5,99.25,99.25,99.24,99.25,2631
LZ14,2014-03-05 02:00,5,99.25,99.25,99.24,99.25,2413
LZ14,2014-03-05 02:30,5,99.25,99.25,99.24,99.25,1637
LZ14,2014-03-05 03:00,5,99.24,99.25,99.24,99.25,3328
LZ14,2014-03-05 03:30,5,99.25,99.25,99.23,99.25,8105
LZ14,2014-03-05 04:00,5,99.24,99.25,99.23,99.24,2931
LZ14,2014-03-05 04:30,5,99.25,99.25,99.24,99.24,232
LZ14,2014-03-05 05:00,5,99.25,99.25,99.24,99.25,1031
LZ14,2014-03-05 05:30,5,99.24,99.24,99.24,99.24,2
LZ14,2014-03-05 06:00,5,99.25,99.25,99.24,99.24,143
LZ14,2014-03-05 06:30,5,99.25,99.25,99.24,99.25,2885
LZ14,2014-03-05 07:00,5,99.24,99.25,99.24,99.24,1297
LZ14,2014-03-05 07:30,5,99.24,99.25,99.23,99.24,13330
LZ14,2014-03-05 08:00,5,99.23,99.25,99.23,99.25,1887
LZ14,2014-03-05 08:30,5,99.24,99.25,99.23,99.24,7868
LZ14,2014-03-05 09:00,5,99.25,99.25,99.24,99.25,790
LZ14,2014-03-05 09:30,5,99.25,99.25,99.24,99.25,1674
LZ14,2014-03-05 10:00,5,99.25,99.25,99.24,99.25,1531
LZ14,2014-03-05 10:30,5,99.25,99.25,99.24,99.25,3924
LZ14,2014-03-05 11:00,5,99.25,99.25,99.24,99.25,502
LZ14,2014-03-05 11:30,5,99.24,99.25,99.24,99.24,192
LZ14,2014-03-06 01:30,6,99.24,99.25,99.24,99.25,2112
LZ14,2014-03-06 02:00,6,99.25,99.25,99.24,99.25,1531
LZ14,2014-03-06 02:30,6,99.25,99.25,99.24,99.25,5048
LZ14,2014-03-06 03:00,6,99.24,99.25,99.24,99.25,3749
LZ14,2014-03-06 03:30,6,99.25,99.25,99.24,99.25,1792
LZ14,2014-03-06 04:00,6,99.25,99.25,99.24,99.25,2071
LZ14,2014-03-06 04:30,6,99.25,99.25,99.24,99.25,347
LZ14,2014-03-06 05:00,6,99.24,99.25,99.24,99.25,2968
LZ14,2014-03-06 05:30,6,99.25,99.25,99.24,99.25,1657
LZ14,2014-03-06 06:00,6,99.25,99.26,99.24,99.25,4199
LZ14,2014-03-06 06:30,6,99.25,99.25,99.24,99.24,2230
LZ14,2014-03-06 07:00,6,99.24,99.25,99.24,99.24,1033
LZ14,2014-03-06 07:30,6,99.25,99.25,99.23,99.24,10740
LZ14,2014-03-06 08:00,6,99.24,99.25,99.24,99.24,3768
LZ14,2014-03-06 08:30,6,99.24,99.25,99.23,99.24,23587
LZ14,2014-03-06 09:00,6,99.25,99.25,99.24,99.24,2537
LZ14,2014-03-06 09:30,6,99.24,99.24,99.23,99.24,1993
LZ14,2014-03-06 10:00,6,99.24,99.24,99.23,99.24,553
LZ14,2014-03-06 10:30,6,99.24,99.24,99.23,99.24,2118
LZ14,2014-03-06 11:00,6,99.24,99.24,99.23,99.23,1192
LZ14,2014-03-06 11:30,6,99.24,99.25,99.24,99.24,334
LZ14,2014-03-06 15:00,6,99.24,99.24,99.24,99.24,3
LZ14,2014-03-07 01:30,7,99.24,99.25,99.24,99.25,6108
LZ14,2014-03-07 02:00,7,99.25,99.25,99.24,99.24,3644
LZ14,2014-03-07 02:30,7,99.25,99.25,99.24,99.25,1762
LZ14,2014-03-07 03:00,7,99.25,99.25,99.24,99.24,5792
LZ14,2014-03-07 03:30,7,99.25,99.26,99.24,99.25,24146
LZ14,2014-03-07 04:00,7,99.25,99.26,99.25,99.26,3666
LZ14,2014-03-07 04:30,7,99.26,99.26,99.23,99.25,2944
LZ14,2014-03-07 05:00,7,99.25,99.25,99.24,99.24,1314
LZ14,2014-03-07 05:30,7,99.24,99.25,99.24,99.25,206
LZ14,2014-03-07 06:00,7,99.24,99.25,99.24,99.24,94
LZ14,2014-03-07 06:30,7,99.24,99.25,99.24,99.25,3754
LZ14,2014-03-07 07:00,7,99.24,99.25,99.24,99.24,9722
LZ14,2014-03-07 07:30,7,99.24,99.24,99.22,99.23,35055
LZ14,2014-03-07 08:00,7,99.23,99.24,99.22,99.23,11688
LZ14,2014-03-07 08:30,7,99.23,99.24,99.23,99.24,9050
LZ14,2014-03-07 09:00,7,99.24,99.24,99.23,99.24,2598
LZ14,2014-03-07 09:30,7,99.24,99.24,99.23,99.24,5150
LZ14,2014-03-07 10:00,7,99.24,99.24,99.23,99.24,2380
LZ14,2014-03-07 10:30,7,99.24,99.24,99.23,99.23,2216
LZ14,2014-03-07 11:00,7,99.23,99.24,99.23,99.23,1452
LZ14,2014-03-07 11:30,7,99.24,99.24,99.23,99.24,10216
LZ14,2014-03-10 02:30,10,99.23,99.24,99.23,99.23,2224
LZ14,2014-03-10 03:00,10,99.23,99.24,99.22,99.23,2480
LZ14,2014-03-10 03:30,10,99.23,99.23,99.23,99.23,1337
LZ14,2014-03-10 04:00,10,99.23,99.23,99.22,99.23,3323
LZ14,2014-03-10 04:30,10,99.22,99.23,99.22,99.22,351
LZ14,2014-03-10 05:00,10,99.23,99.23,99.22,99.22,592
LZ14,2014-03-10 05:30,10,99.22,99.23,99.22,99.23,493
LZ14,2014-03-10 06:00,10,99.22,99.23,99.22,99.22,1401
LZ14,2014-03-10 06:30,10,99.22,99.23,99.22,99.22,8625
LZ14,2014-03-10 07:00,10,99.22,99.23,99.22,99.23,902
LZ14,2014-03-10 07:30,10,99.22,99.23,99.22,99.23,240
LZ14,2014-03-10 08:00,10,99.22,99.23,99.22,99.22,476
LZ14,2014-03-10 08:30,10,99.22,99.23,99.22,99.22,3354
LZ14,2014-03-10 09:00,10,99.22,99.23,99.22,99.23,6433
LZ14,2014-03-10 09:30,10,99.23,99.24,99.23,99.23,4639
LZ14,2014-03-10 10:00,10,99.24,99.24,99.22,99.22,4282
LZ14,2014-03-10 10:30,10,99.23,99.23,99.22,99.23,663
LZ14,2014-03-10 11:00,10,99.23,99.23,99.22,99.23,411
LZ14,2014-03-10 11:30,10,99.23,99.23,99.22,99.23,1680
LZ14,2014-03-10 12:00,10,99.23,99.23,99.22,99.22,57
LZ14,2014-03-10 12:30,10,99.22,99.23,99.22,99.22,3896
LZ14,2014-03-11 02:30,11,99.23,99.23,99.22,99.23,3962
LZ14,2014-03-11 03:00,11,99.23,99.23,99.22,99.23,4715
LZ14,2014-03-11 03:30,11,99.23,99.24,99.22,99.23,6342
LZ14,2014-03-11 04:00,11,99.23,99.23,99.22,99.22,3106
LZ14,2014-03-11 04:30,11,99.22,99.24,99.22,99.23,7979
LZ14,2014-03-11 05:00,11,99.23,99.24,99.23,99.23,676
LZ14,2014-03-11 05:30,11,99.23,99.25,99.23,99.24,5088
LZ14,2014-03-11 06:00,11,99.24,99.24,99.23,99.24,14541
LZ14,2014-03-11 06:30,11,99.24,99.24,99.23,99.23,1772
LZ14,2014-03-11 07:00,11,99.24,99.24,99.23,99.24,2447
LZ14,2014-03-11 07:30,11,99.24,99.24,99.23,99.24,1888
LZ14,2014-03-11 08:00,11,99.23,99.24,99.22,99.22,14378
LZ14,2014-03-11 08:30,11,99.23,99.23,99.22,99.23,12184
LZ14,2014-03-11 09:00,11,99.23,99.23,99.22,99.23,3923
LZ14,2014-03-11 09:30,11,99.23,99.23,99.22,99.23,1656
LZ14,2014-03-11 10:00,11,99.22,99.23,99.22,99.22,6193
LZ14,2014-03-11 10:30,11,99.22,99.23,99.22,99.22,744
LZ14,2014-03-11 11:00,11,99.22,99.23,99.22,99.23,4478
LZ14,2014-03-11 11:30,11,99.23,99.24,99.22,99.23,3449
LZ14,2014-03-11 12:00,11,99.23,99.24,99.23,99.23,67
LZ14,2014-03-11 12:30,11,99.23,99.24,99.23,99.23,2833
LZ14,2014-03-12 02:30,12,99.24,99.24,99.23,99.24,12675
LZ14,2014-03-12 03:00,12,99.25,99.25,99.24,99.24,11018
LZ14,2014-03-12 03:30,12,99.24,99.24,99.23,99.24,5313
LZ14,2014-03-12 04:00,12,99.24,99.24,99.24,99.24,4717
LZ14,2014-03-12 04:30,12,99.24,99.24,99.23,99.24,959
LZ14,2014-03-12 05:00,12,99.24,99.24,99.23,99.24,98
LZ14,2014-03-12 05:30,12,99.24,99.24,99.23,99.24,484
LZ14,2014-03-12 06:00,12,99.23,99.24,99.23,99.23,1515
LZ14,2014-03-12 06:30,12,99.24,99.24,99.23,99.24,690
LZ14,2014-03-12 07:00,12,99.24,99.24,99.23,99.23,360
LZ14,2014-03-12 07:30,12,99.24,99.24,99.23,99.23,2604
LZ14,2014-03-12 08:00,12,99.24,99.24,99.23,99.24,5444
LZ14,2014-03-12 08:30,12,99.25,99.25,99.24,99.24,8057
LZ14,2014-03-12 09:00,12,99.25,99.25,99.24,99.24,737
LZ14,2014-03-12 09:30,12,99.24,99.25,99.24,99.25,308
LZ14,2014-03-12 10:00,12,99.25,99.25,99.24,99.24,2081
LZ14,2014-03-12 10:30,12,99.25,99.25,99.24,99.25,632
LZ14,2014-03-12 11:00,12,99.25,99.25,99.24,99.24,1308
LZ14,2014-03-12 11:30,12,99.24,99.25,99.24,99.25,743
LZ14,2014-03-12 12:00,12,99.25,99.25,99.24,99.24,804
LZ14,2014-03-12 12:30,12,99.25,99.25,99.24,99.24,818
LZ14,2014-03-13 02:30,13,99.25,99.25,99.24,99.25,4939
LZ14,2014-03-13 03:00,13,99.25,99.25,99.24,99.24,1607
LZ14,2014-03-13 03:30,13,99.24,99.25,99.24,99.25,753
LZ14,2014-03-13 04:00,13,99.25,99.25,99.24,99.24,1568
LZ14,2014-03-13 04:30,13,99.25,99.25,99.24,99.25,442
LZ14,2014-03-13 05:00,13,99.25,99.25,99.24,99.25,1171
LZ14,2014-03-13 05:30,13,99.24,99.25,99.24,99.24,1890
LZ14,2014-03-13 06:00,13,99.24,99.25,99.24,99.24,2747
LZ14,2014-03-13 06:30,13,99.24,99.25,99.24,99.24,282
LZ14,2014-03-13 07:00,13,99.24,99.25,99.24,99.25,2363
LZ14,2014-03-13 07:30,13,99.25,99.25,99.24,99.25,3176
LZ14,2014-03-13 08:00,13,99.25,99.25,99.24,99.25,1319
LZ14,2014-03-13 08:30,13,99.25,99.25,99.24,99.25,760
LZ14,2014-03-13 09:00,13,99.25,99.25,99.24,99.25,375
LZ14,2014-03-13 09:30,13,99.25,99.25,99.25,99.25,478
LZ14,2014-03-13 10:00,13,99.24,99.25,99.24,99.25,6188
LZ14,2014-03-13 10:30,13,99.25,99.25,99.24,99.25,12421
LZ14,2014-03-13 11:00,13,99.25,99.26,99.24,99.26,9796
LZ14,2014-03-13 11:30,13,99.25,99.26,99.25,99.25,2488
LZ14,2014-03-13 12:00,13,99.26,99.26,99.25,99.25,231
LZ14,2014-03-13 12:30,13,99.25,99.26,99.25,99.25,2920
LZ14,2014-03-14 02:30,14,99.26,99.27,99.25,99.26,11132
LZ14,2014-03-14 03:00,14,99.26,99.26,99.25,99.26,2444
LZ14,2014-03-14 03:30,14,99.26,99.26,99.25,99.26,1016
LZ14,2014-03-14 04:00,14,99.26,99.26,99.25,99.26,2153
LZ14,2014-03-14 04:30,14,99.26,99.26,99.25,99.26,793
LZ14,2014-03-14 05:00,14,99.25,99.26,99.25,99.26,3486
LZ14,2014-03-14 05:30,14,99.26,99.27,99.25,99.25,3663
LZ14,2014-03-14 06:00,14,99.25,99.27,99.25,99.27,1260
LZ14,2014-03-14 06:30,14,99.27,99.27,99.26,99.27,92
LZ14,2014-03-14 07:00,14,99.27,99.27,99.25,99.26,5579
LZ14,2014-03-14 07:30,14,99.26,99.27,99.25,99.26,7919
LZ14,2014-03-14 08:00,14,99.26,99.26,99.26,99.26,3814
LZ14,2014-03-14 08:30,14,99.26,99.26,99.25,99.26,1484
LZ14,2014-03-14 09:00,14,99.26,99.26,99.25,99.26,1785
LZ14,2014-03-14 09:30,14,99.26,99.27,99.25,99.26,4165
LZ14,2014-03-14 10:00,14,99.26,99.28,99.26,99.27,15242
LZ14,2014-03-14 10:30,14,99.27,99.27,99.25,99.27,8848
LZ14,2014-03-14 11:00,14,99.27,99.28,99.25,99.27,21981
LZ14,2014-03-14 11:30,14,99.26,99.27,99.25,99.26,4428
LZ14,2014-03-14 12:00,14,99.26,99.27,99.26,99.27,913
LZ14,2014-03-14 12:30,14,99.27,99.27,99.26,99.26,1722
LZ14,2014-03-17 02:30,17,99.26,99.27,99.25,99.26,11145
LZ14,2014-03-17 03:00,17,99.27,99.27,99.26,99.26,2106
LZ14,2014-03-17 03:30,17,99.27,99.27,99.26,99.26,6056
LZ14,2014-03-17 04:00,17,99.26,99.27,99.26,99.27,35513
LZ14,2014-03-17 04:30,17,99.26,99.27,99.26,99.27,475
LZ14,2014-03-17 05:00,17,99.27,99.27,99.26,99.27,1085
LZ14,2014-03-17 05:30,17,99.27,99.27,99.27,99.27,555
LZ14,2014-03-17 06:00,17,99.27,99.27,99.26,99.27,501
LZ14,2014-03-17 06:30,17,99.27,99.27,99.26,99.26,343
LZ14,2014-03-17 07:00,17,99.27,99.27,99.26,99.27,630
LZ14,2014-03-17 07:30,17,99.27,99.27,99.27,99.27,1045
LZ14,2014-03-17 08:00,17,99.26,99.27,99.26,99.27,2214
LZ14,2014-03-17 08:30,17,99.27,99.27,99.26,99.26,451
LZ14,2014-03-17 09:00,17,99.27,99.27,99.26,99.27,434
LZ14,2014-03-17 09:30,17,99.26,99.27,99.26,99.26,244
LZ14,2014-03-17 10:00,17,99.27,99.27,99.26,99.27,811
LZ14,2014-03-17 10:30,17,99.27,99.27,99.26,99.27,177
LZ14,2014-03-17 11:00,17,99.27,99.27,99.26,99.27,8252
LZ14,2014-03-17 11:30,17,99.27,99.28,99.26,99.27,14360
LZ14,2014-03-17 12:00,17,99.27,99.28,99.27,99.28,2164
LZ14,2014-03-17 12:30,17,99.27,99.28,99.27,99.27,1521
LZ14,2014-03-18 02:30,18,99.27,99.28,99.27,99.27,2325
LZ14,2014-03-18 03:00,18,99.27,99.28,99.27,99.27,1899
LZ14,2014-03-18 03:30,18,99.28,99.28,99.27,99.27,311
LZ14,2014-03-18 04:00,18,99.27,99.28,99.27,99.27,423
LZ14,2014-03-18 04:30,18,99.27,99.28,99.27,99.27,1106
LZ14,2014-03-18 05:00,18,99.28,99.28,99.27,99.28,2649
LZ14,2014-03-18 05:30,18,99.28,99.28,99.27,99.28,168
LZ14,2014-03-18 06:00,18,99.28,99.28,99.28,99.28,4609
LZ14,2014-03-18 06:30,18,99.28,99.28,99.28,99.28,4851
LZ14,2014-03-18 07:00,18,99.28,99.28,99.27,99.28,3601
LZ14,2014-03-18 07:30,18,99.28,99.28,99.27,99.28,759
LZ14,2014-03-18 08:00,18,99.27,99.28,99.27,99.27,1472
LZ14,2014-03-18 08:30,18,99.28,99.28,99.27,99.28,1439
LZ14,2014-03-18 09:00,18,99.28,99.28,99.27,99.27,556
LZ14,2014-03-18 09:30,18,99.27,99.28,99.27,99.28,1353
LZ14,2014-03-18 10:00,18,99.28,99.28,99.27,99.27,6605
LZ14,2014-03-18 10:30,18,99.27,99.28,99.27,99.27,9162
LZ14,2014-03-18 11:00,18,99.28,99.28,99.27,99.28,2375
LZ14,2014-03-18 11:30,18,99.28,99.28,99.27,99.27,2948
LZ14,2014-03-18 12:00,18,99.28,99.28,99.27,99.28,348
LZ14,2014-03-18 12:30,18,99.28,99.28,99.27,99.28,629
LZ14,2014-03-19 02:30,19,99.28,99.28,99.27,99.28,4791
LZ14,2014-03-19 03:00,19,99.28,99.28,99.26,99.27,7838
LZ14,2014-03-19 03:30,19,99.28,99.28,99.26,99.27,1801
LZ14,2014-03-19 04:00,19,99.27,99.27,99.26,99.27,5422
LZ14,2014-03-19 04:30,19,99.27,99.27,99.25,99.27,12403
LZ14,2014-03-19 05:00,19,99.27,99.27,99.26,99.27,3089
LZ14,2014-03-19 05:30,19,99.27,99.27,99.26,99.26,332
LZ14,2014-03-19 06:00,19,99.26,99.27,99.26,99.27,2438
LZ14,2014-03-19 06:30,19,99.27,99.27,99.26,99.27,2419
LZ14,2014-03-19 07:00,19,99.27,99.27,99.26,99.26,1153
LZ14,2014-03-19 07:30,19,99.27,99.27,99.26,99.27,1593
LZ14,2014-03-19 08:00,19,99.26,99.27,99.26,99.27,661
LZ14,2014-03-19 08:30,19,99.27,99.27,99.26,99.27,1214
LZ14,2014-03-19 09:00,19,99.26,99.28,99.26,99.27,6075
LZ14,2014-03-19 09:30,19,99.27,99.27,99.27,99.27,2065
LZ14,2014-03-19 10:00,19,99.27,99.28,99.27,99.27,925
LZ14,2014-03-19 10:30,19,99.27,99.27,99.27,99.27,722
LZ14,2014-03-19 11:00,19,99.27,99.28,99.27,99.27,1682
LZ14,2014-03-19 11:30,19,99.27,99.28,99.27,99.27,775
LZ14,2014-03-19 12:00,19,99.27,99.28,99.27,99.28,1768
LZ14,2014-03-19 12:30,19,99.27,99.27,99.26,99.27,842
LZ14,2014-03-20 02:30,20,99.25,99.26,99.24,99.25,15826
LZ14,2014-03-20 03:00,20,99.25,99.25,99.23,99.24,10674
LZ14,2014-03-20 03:30,20,99.24,99.24,99.22,99.24,18949
LZ14,2014-03-20 04:00,20,99.23,99.25,99.23,99.23,20095
LZ14,2014-03-20 04:30,20,99.23,99.24,99.23,99.23,4533
LZ14,2014-03-20 05:00,20,99.23,99.24,99.22,99.22,4017
LZ14,2014-03-20 05:30,20,99.23,99.24,99.22,99.24,2846
LZ14,2014-03-20 06:00,20,99.23,99.24,99.22,99.23,1686
LZ14,2014-03-20 06:30,20,99.23,99.24,99.22,99.23,908
LZ14,2014-03-20 07:00,20,99.23,99.24,99.23,99.23,3135
LZ14,2014-03-20 07:30,20,99.24,99.24,99.22,99.24,3963
LZ14,2014-03-20 08:00,20,99.24,99.24,99.22,99.23,584
LZ14,2014-03-20 08:30,20,99.23,99.24,99.22,99.24,337
LZ14,2014-03-20 09:00,20,99.23,99.24,99.22,99.23,3118
LZ14,2014-03-20 09:30,20,99.23,99.24,99.23,99.24,3845
LZ14,2014-03-20 10:00,20,99.23,99.24,99.23,99.24,1100
LZ14,2014-03-20 10:30,20,99.24,99.24,99.22,99.23,1101
LZ14,2014-03-20 11:00,20,99.23,99.24,99.22,99.23,1217
LZ14,2014-03-20 11:30,20,99.22,99.24,99.22,99.23,6152
LZ14,2014-03-20 12:00,20,99.24,99.24,99.22,99.24,3082
LZ14,2014-03-20 12:30,20,99.24,99.24,99.23,99.24,21545
LZ14,2014-03-21 02:30,21,99.23,99.24,99.23,99.24,2613
LZ14,2014-03-21 03:00,21,99.24,99.24,99.24,99.24,741
LZ14,2014-03-21 03:30,21,99.24,99.24,99.23,99.24,181
LZ14,2014-03-21 04:00,21,99.24,99.24,99.23,99.24,1380
LZ14,2014-03-21 04:30,21,99.24,99.24,99.23,99.23,750
LZ14,2014-03-21 05:00,21,99.23,99.24,99.23,99.23,1796
LZ14,2014-03-21 05:30,21,99.24,99.24,99.23,99.23,365
LZ14,2014-03-21 06:00,21,99.23,99.24,99.23,99.24,1983
LZ14,2014-03-21 06:30,21,99.23,99.24,99.23,99.23,5937
LZ14,2014-03-21 07:00,21,99.23,99.24,99.23,99.24,721
LZ14,2014-03-21 07:30,21,99.24,99.24,99.23,99.23,2510
LZ14,2014-03-21 08:00,21,99.23,99.24,99.22,99.23,1727
LZ14,2014-03-21 08:30,21,99.23,99.24,99.23,99.24,580
LZ14,2014-03-21 09:00,21,99.24,99.24,99.23,99.24,844
LZ14,2014-03-21 09:30,21,99.24,99.24,99.23,99.23,493
LZ14,2014-03-21 10:00,21,99.24,99.24,99.23,99.24,2213
LZ14,2014-03-21 10:30,21,99.23,99.24,99.23,99.23,612
LZ14,2014-03-21 11:00,21,99.23,99.24,99.23,99.24,3791
LZ14,2014-03-21 11:30,21,99.23,99.24,99.22,99.23,4483
LZ14,2014-03-21 12:00,21,99.23,99.24,99.23,99.24,1343
LZ14,2014-03-21 12:30,21,99.23,99.24,99.23,99.23,4415
LZ14,2014-03-24 02:30,24,99.24,99.24,99.23,99.23,12100
LZ14,2014-03-24 03:00,24,99.23,99.24,99.22,99.23,7609
LZ14,2014-03-24 03:30,24,99.23,99.23,99.22,99.22,714
LZ14,2014-03-24 04:00,24,99.23,99.23,99.22,99.22,4245
LZ14,2014-03-24 04:30,24,99.22,99.23,99.22,99.22,311
LZ14,2014-03-24 05:00,24,99.22,99.23,99.22,99.22,117
LZ14,2014-03-24 05:30,24,99.23,99.23,99.22,99.23,202
LZ14,2014-03-24 06:00,24,99.22,99.23,99.22,99.23,3056
LZ14,2014-03-24 06:30,24,99.22,99.23,99.22,99.22,2938
LZ14,2014-03-24 07:00,24,99.22,99.23,99.22,99.22,552
LZ14,2014-03-24 07:30,24,99.23,99.24,99.22,99.24,25344
LZ14,2014-03-24 08:00,24,99.24,99.24,99.23,99.24,3236
LZ14,2014-03-24 08:30,24,99.24,99.24,99.23,99.24,2081
LZ14,2014-03-24 09:00,24,99.24,99.25,99.24,99.24,15648
LZ14,2014-03-24 09:30,24,99.24,99.25,99.24,99.25,4746
LZ14,2014-03-24 10:00,24,99.25,99.25,99.24,99.24,6424
LZ14,2014-03-24 10:30,24,99.24,99.25,99.24,99.24,1169
LZ14,2014-03-24 11:00,24,99.25,99.25,99.24,99.24,1257
LZ14,2014-03-24 11:30,24,99.24,99.25,99.24,99.25,1813
LZ14,2014-03-24 12:00,24,99.25,99.25,99.24,99.24,500
LZ14,2014-03-24 12:30,24,99.24,99.25,99.24,99.24,18
LZ14,2014-03-25 02:30,25,99.25,99.26,99.24,99.26,6768
LZ14,2014-03-25 03:00,25,99.26,99.26,99.25,99.25,1164
LZ14,2014-03-25 03:30,25,99.25,99.25,99.25,99.25,253
LZ14,2014-03-25 04:00,25,99.25,99.27,99.25,99.26,7918
LZ14,2014-03-25 04:30,25,99.26,99.26,99.24,99.26,12632
LZ14,2014-03-25 05:00,25,99.25,99.26,99.25,99.25,3993
LZ14,2014-03-25 05:30,25,99.25,99.25,99.25,99.25,139
LZ14,2014-03-25 06:00,25,99.25,99.26,99.24,99.25,3399
LZ14,2014-03-25 06:30,25,99.25,99.25,99.24,99.24,1004
LZ14,2014-03-25 07:00,25,99.24,99.24,99.23,99.24,8006
LZ14,2014-03-25 07:30,25,99.24,99.25,99.23,99.24,1775
LZ14,2014-03-25 08:00,25,99.24,99.25,99.24,99.24,1668
LZ14,2014-03-25 08:30,25,99.24,99.24,99.23,99.24,1248
LZ14,2014-03-25 09:00,25,99.24,99.25,99.24,99.24,3693
LZ14,2014-03-25 09:30,25,99.24,99.25,99.24,99.24,590
LZ14,2014-03-25 10:00,25,99.24,99.25,99.24,99.24,760
LZ14,2014-03-25 10:30,25,99.24,99.25,99.24,99.24,2332
LZ14,2014-03-25 11:00,25,99.24,99.25,99.24,99.24,1459
LZ14,2014-03-25 11:30,25,99.24,99.25,99.24,99.25,235
LZ14,2014-03-25 12:00,25,99.25,99.25,99.24,99.24,475
LZ14,2014-03-25 12:30,25,99.24,99.25,99.24,99.24,114
LZ14,2014-03-25 16:00,25,99.24,99.24,99.24,99.24,50
LZ14,2014-03-26 02:30,26,99.25,99.25,99.24,99.24,2464
LZ14,2014-03-26 03:00,26,99.24,99.24,99.23,99.24,5075
LZ14,2014-03-26 03:30,26,99.25,99.25,99.24,99.24,2372
LZ14,2014-03-26 04:00,26,99.23,99.25,99.23,99.24,1439
LZ14,2014-03-26 04:30,26,99.24,99.25,99.24,99.24,2610
LZ14,2014-03-26 05:00,26,99.24,99.24,99.24,99.24,314
LZ14,2014-03-26 05:30,26,99.24,99.25,99.24,99.24,2062
LZ14,2014-03-26 06:00,26,99.24,99.24,99.23,99.24,5080
LZ14,2014-03-26 06:30,26,99.24,99.25,99.24,99.24,370
LZ14,2014-03-26 07:00,26,99.24,99.24,99.24,99.24,34
LZ14,2014-03-26 07:30,26,99.24,99.24,99.24,99.24,489
LZ14,2014-03-26 08:00,26,99.24,99.25,99.24,99.24,241
LZ14,2014-03-26 08:30,26,99.24,99.25,99.24,99.25,197
LZ14,2014-03-26 09:00,26,99.24,99.25,99.24,99.25,1096
LZ14,2014-03-26 09:30,26,99.25,99.25,99.24,99.25,707
LZ14,2014-03-26 10:00,26,99.24,99.25,99.24,99.24,2067
LZ14,2014-03-26 10:30,26,99.25,99.25,99.24,99.25,2764
LZ14,2014-03-26 11:00,26,99.25,99.25,99.24,99.24,1989
LZ14,2014-03-26 11:30,26,99.24,99.25,99.24,99.24,137
LZ14,2014-03-26 12:00,26,99.25,99.25,99.24,99.24,670
LZ14,2014-03-26 12:30,26,99.25,99.25,99.24,99.25,1772
LZ14,2014-03-27 02:30,27,99.25,99.25,99.24,99.25,3854
LZ14,2014-03-27 03:00,27,99.25,99.26,99.25,99.25,2813
LZ14,2014-03-27 03:30,27,99.25,99.26,99.25,99.26,5910
LZ14,2014-03-27 04:00,27,99.26,99.26,99.25,99.25,1887
LZ14,2014-03-27 04:30,27,99.25,99.25,99.23,99.24,32152
LZ14,2014-03-27 05:00,27,99.25,99.25,99.23,99.25,383
LZ14,2014-03-27 05:30,27,99.25,99.25,99.24,99.24,5206
LZ14,2014-03-27 06:00,27,99.24,99.25,99.24,99.24,781
LZ14,2014-03-27 06:30,27,99.25,99.25,99.24,99.24,856
LZ14,2014-03-27 07:00,27,99.24,99.25,99.24,99.24,770
LZ14,2014-03-27 07:30,27,99.25,99.25,99.24,99.24,665
LZ14,2014-03-27 08:00,27,99.25,99.25,99.24,99.24,388
LZ14,2014-03-27 08:30,27,99.25,99.25,99.24,99.24,298
LZ14,2014-03-27 09:00,27,99.24,99.25,99.24,99.24,504
LZ14,2014-03-27 09:30,27,99.24,99.25,99.24,99.25,650
LZ14,2014-03-27 10:00,27,99.24,99.25,99.24,99.25,2328
LZ14,2014-03-27 10:30,27,99.25,99.25,99.24,99.25,893
LZ14,2014-03-27 11:00,27,99.24,99.25,99.24,99.25,818
LZ14,2014-03-27 11:30,27,99.24,99.25,99.24,99.24,464
LZ14,2014-03-27 12:00,27,99.24,99.25,99.24,99.24,293
LZ14,2014-03-27 12:30,27,99.24,99.25,99.24,99.25,385
LZ14,2014-03-28 02:30,28,99.25,99.25,99.24,99.25,716
LZ14,2014-03-28 03:00,28,99.25,99.25,99.24,99.24,593
LZ14,2014-03-28 03:30,28,99.25,99.25,99.25,99.25,636
LZ14,2014-03-28 04:00,28,99.25,99.25,99.24,99.24,1030
LZ14,2014-03-28 04:30,28,99.24,99.25,99.24,99.24,2182
LZ14,2014-03-28 05:00,28,99.25,99.25,99.24,99.25,5585
LZ14,2014-03-28 05:30,28,99.25,99.25,99.24,99.25,6858
LZ14,2014-03-28 06:00,28,99.24,99.25,99.23,99.24,11403
LZ14,2014-03-28 06:30,28,99.23,99.24,99.23,99.24,3968
LZ14,2014-03-28 07:00,28,99.23,99.24,99.23,99.24,1515
LZ14,2014-03-28 07:30,28,99.24,99.24,99.23,99.24,1030
LZ14,2014-03-28 08:00,28,99.23,99.24,99.23,99.23,370
LZ14,2014-03-28 08:30,28,99.24,99.24,99.23,99.24,4775
LZ14,2014-03-28 09:00,28,99.23,99.24,99.23,99.24,932
LZ14,2014-03-28 09:30,28,99.24,99.24,99.23,99.23,2191
LZ14,2014-03-28 10:00,28,99.23,99.24,99.23,99.23,1163
LZ14,2014-03-28 10:30,28,99.24,99.24,99.23,99.23,3278
LZ14,2014-03-28 11:00,28,99.23,99.24,99.23,99.24,6753
LZ14,2014-03-28 11:30,28,99.23,99.24,99.23,99.24,1861
LZ14,2014-03-28 12:00,28,99.24,99.24,99.23,99.23,1601
LZ14,2014-03-28 12:30,28,99.23,99.25,99.23,99.25,10382
LZ14,2014-03-31 01:30,31,99.24,99.25,99.24,99.24,1697
LZ14,2014-03-31 02:00,31,99.24,99.24,99.23,99.24,2078
LZ14,2014-03-31 02:30,31,99.24,99.24,99.23,99.24,1536
LZ14,2014-03-31 03:00,31,99.23,99.24,99.23,99.24,11993
LZ14,2014-03-31 03:30,31,99.24,99.25,99.24,99.24,8607
LZ14,2014-03-31 04:00,31,99.25,99.25,99.23,99.24,3728
LZ14,2014-03-31 04:30,31,99.24,99.25,99.24,99.24,116
LZ14,2014-03-31 05:00,31,99.24,99.24,99.23,99.23,315
LZ14,2014-03-31 05:30,31,99.23,99.24,99.23,99.24,418
LZ14,2014-03-31 06:00,31,99.23,99.24,99.23,99.24,3340
LZ14,2014-03-31 06:30,31,99.24,99.24,99.23,99.23,1496
LZ14,2014-03-31 07:00,31,99.23,99.24,99.23,99.23,4689
LZ14,2014-03-31 07:30,31,99.23,99.24,99.23,99.23,701
LZ14,2014-03-31 08:00,31,99.23,99.24,99.23,99.23,4457
LZ14,2014-03-31 08:30,31,99.23,99.24,99.23,99.24,6275
LZ14,2014-03-31 09:00,31,99.24,99.25,99.23,99.24,2598
LZ14,2014-03-31 09:30,31,99.25,99.25,99.24,99.24,2852
LZ14,2014-03-31 10:00,31,99.25,99.25,99.24,99.25,1360
LZ14,2014-03-31 10:30,31,99.25,99.25,99.24,99.25,673
LZ14,2014-03-31 11:00,31,99.25,99.25,99.24,99.24,2550
LZ14,2014-03-31 11:30,31,99.24,99.25,99.24,99.25,2061
LZ14,2014-04-01 01:30,1,99.25,99.25,99.24,99.24,2514
LZ14,2014-04-01 02:00,1,99.24,99.25,99.24,99.24,853
LZ14,2014-04-01 02:30,1,99.24,99.25,99.24,99.24,1533
LZ14,2014-04-01 03:00,1,99.25,99.25,99.24,99.25,2550
LZ14,2014-04-01 03:30,1,99.25,99.25,99.24,99.24,8142
LZ14,2014-04-01 04:00,1,99.24,99.25,99.24,99.24,305
LZ14,2014-04-01 04:30,1,99.24,99.25,99.24,99.25,450
LZ14,2014-04-01 05:00,1,99.24,99.25,99.24,99.24,388
LZ14,2014-04-01 05:30,1,99.25,99.25,99.24,99.24,1327
LZ14,2014-04-01 06:00,1,99.24,99.25,99.24,99.25,1322
LZ14,2014-04-01 06:30,1,99.24,99.25,99.24,99.25,2103
LZ14,2014-04-01 07:00,1,99.25,99.25,99.24,99.24,4559
LZ14,2014-04-01 07:30,1,99.24,99.25,99.24,99.24,1084
LZ14,2014-04-01 08:00,1,99.24,99.25,99.24,99.25,579
LZ14,2014-04-01 08:30,1,99.25,99.25,99.24,99.25,664
LZ14,2014-04-01 09:00,1,99.25,99.25,99.24,99.24,1482
LZ14,2014-04-01 09:30,1,99.25,99.25,99.24,99.24,562
LZ14,2014-04-01 10:00,1,99.25,99.25,99.24,99.24,1860
LZ14,2014-04-01 10:30,1,99.24,99.25,99.24,99.24,999
LZ14,2014-04-01 11:00,1,99.24,99.25,99.24,99.25,1144
LZ14,2014-04-01 11:30,1,99.25,99.25,99.24,99.25,1940
LZ14,2014-04-02 01:30,2,99.25,99.25,99.24,99.24,2567
LZ14,2014-04-02 02:00,2,99.24,99.25,99.24,99.24,690
LZ14,2014-04-02 02:30,2,99.24,99.25,99.23,99.24,32071
LZ14,2014-04-02 03:00,2,99.23,99.24,99.23,99.24,11641
LZ14,2014-04-02 03:30,2,99.24,99.25,99.24,99.24,1402
LZ14,2014-04-02 04:00,2,99.24,99.25,99.24,99.24,1805
LZ14,2014-04-02 04:30,2,99.24,99.24,99.24,99.24,807
LZ14,2014-04-02 05:00,2,99.24,99.24,99.23,99.24,1280
LZ14,2014-04-02 05:30,2,99.25,99.25,99.24,99.24,561
LZ14,2014-04-02 06:00,2,99.24,99.24,99.24,99.24,77
LZ14,2014-04-02 06:30,2,99.24,99.25,99.24,99.24,220
LZ14,2014-04-02 07:00,2,99.24,99.25,99.24,99.24,2408
LZ14,2014-04-02 07:30,2,99.24,99.25,99.24,99.24,1489
LZ14,2014-04-02 08:00,2,99.23,99.25,99.23,99.24,5699
LZ14,2014-04-02 08:30,2,99.24,99.24,99.24,99.24,44
LZ14,2014-04-02 09:00,2,99.24,99.25,99.23,99.24,4269
LZ14,2014-04-02 09:30,2,99.25,99.25,99.24,99.24,2415
LZ14,2014-04-02 10:00,2,99.24,99.25,99.23,99.24,1423
LZ14,2014-04-02 10:30,2,99.24,99.25,99.24,99.24,796
LZ14,2014-04-02 11:00,2,99.25,99.25,99.24,99.25,285
LZ14,2014-04-02 11:30,2,99.24,99.25,99.24,99.24,1524
LZ14,2014-04-03 01:30,3,99.24,99.24,99.23,99.24,5202
LZ14,2014-04-03 02:00,3,99.23,99.24,99.23,99.24,590
LZ14,2014-04-03 02:30,3,99.24,99.24,99.23,99.24,2698
LZ14,2014-04-03 03:00,3,99.24,99.25,99.23,99.24,10672
LZ14,2014-04-03 03:30,3,99.24,99.25,99.23,99.25,12038
LZ14,2014-04-03 04:00,3,99.24,99.25,99.24,99.24,723
LZ14,2014-04-03 04:30,3,99.24,99.25,99.24,99.25,588
LZ14,2014-04-03 05:00,3,99.24,99.25,99.24,99.25,191
LZ14,2014-04-03 05:30,3,99.24,99.25,99.24,99.25,224
LZ14,2014-04-03 06:00,3,99.24,99.25,99.24,99.25,1984
LZ14,2014-04-03 06:30,3,99.25,99.25,99.24,99.25,1654
LZ14,2014-04-03 07:00,3,99.24,99.25,99.23,99.24,1420
LZ14,2014-04-03 07:30,3,99.24,99.25,99.24,99.24,1412
LZ14,2014-04-03 08:00,3,99.24,99.25,99.24,99.24,1490
LZ14,2014-04-03 08:30,3,99.24,99.25,99.24,99.24,1649
LZ14,2014-04-03 09:00,3,99.24,99.25,99.24,99.24,455
LZ14,2014-04-03 09:30,3,99.25,99.25,99.24,99.25,21946
LZ14,2014-04-03 10:00,3,99.25,99.25,99.24,99.25,6271
LZ14,2014-04-03 10:30,3,99.25,99.25,99.24,99.24,2682
LZ14,2014-04-03 11:00,3,99.24,99.25,99.24,99.24,393
LZ14,2014-04-03 11:30,3,99.24,99.25,99.24,99.24,517
LZ14,2014-04-04 01:30,4,99.24,99.25,99.24,99.24,868
LZ14,2014-04-04 02:00,4,99.24,99.25,99.24,99.24,385
LZ14,2014-04-04 02:30,4,99.25,99.25,99.24,99.24,179
LZ14,2014-04-04 03:00,4,99.25,99.25,99.24,99.24,641
LZ14,2014-04-04 03:30,4,99.24,99.25,99.24,99.24,1581
LZ14,2014-04-04 04:00,4,99.24,99.25,99.24,99.24,80
LZ14,2014-04-04 04:30,4,99.24,99.25,99.24,99.25,138
LZ14,2014-04-04 05:00,4,99.25,99.25,99.24,99.25,286
LZ14,2014-04-04 05:30,4,99.24,99.25,99.24,99.25,675
LZ14,2014-04-04 06:00,4,99.24,99.25,99.24,99.24,339
LZ14,2014-04-04 06:30,4,99.24,99.25,99.24,99.24,493
LZ14,2014-04-04 07:00,4,99.24,99.25,99.24,99.24,4335
LZ14,2014-04-04 07:30,4,99.25,99.25,99.24,99.24,12933
LZ14,2014-04-04 08:00,4,99.24,99.25,99.24,99.25,1038
LZ14,2014-04-04 08:30,4,99.24,99.26,99.24,99.25,12395
LZ14,2014-04-04 09:00,4,99.25,99.26,99.24,99.25,3207
LZ14,2014-04-04 09:30,4,99.25,99.26,99.24,99.26,2308
LZ14,2014-04-04 10:00,4,99.26,99.26,99.25,99.26,6212
LZ14,2014-04-04 10:30,4,99.26,99.27,99.25,99.27,9593
LZ14,2014-04-04 11:00,4,99.26,99.27,99.26,99.27,919
LZ14,2014-04-04 11:30,4,99.27,99.27,99.26,99.27,617
LZ14,2014-04-07 01:30,7,99.26,99.27,99.26,99.27,1174
LZ14,2014-04-07 02:00,7,99.26,99.27,99.26,99.27,1101
LZ14,2014-04-07 02:30,7,99.27,99.27,99.26,99.26,656
LZ14,2014-04-07 03:00,7,99.27,99.27,99.26,99.26,1892
LZ14,2014-04-07 03:30,7,99.27,99.27,99.26,99.27,422
LZ14,2014-04-07 04:00,7,99.27,99.27,99.26,99.26,271
LZ14,2014-04-07 04:30,7,99.27,99.27,99.26,99.27,381
LZ14,2014-04-07 05:00,7,99.27,99.27,99.26,99.27,3471
LZ14,2014-04-07 05:30,7,99.27,99.28,99.26,99.27,17890
LZ14,2014-04-07 06:00,7,99.27,99.28,99.27,99.27,923
LZ14,2014-04-07 06:30,7,99.27,99.27,99.27,99.27,28
LZ14,2014-04-07 07:00,7,99.28,99.28,99.27,99.27,681
LZ14,2014-04-07 07:30,7,99.27,99.27,99.26,99.27,887
LZ14,2014-04-07 08:00,7,99.27,99.28,99.27,99.27,1525
LZ14,2014-04-07 08:30,7,99.27,99.28,99.27,99.27,4121
LZ14,2014-04-07 09:00,7,99.27,99.28,99.26,99.27,13839
LZ14,2014-04-07 09:30,7,99.27,99.28,99.27,99.27,1960
LZ14,2014-04-07 10:00,7,99.27,99.28,99.27,99.28,9298
LZ14,2014-04-07 10:30,7,99.28,99.28,99.27,99.28,2419
LZ14,2014-04-07 11:00,7,99.27,99.28,99.27,99.27,981
LZ14,2014-04-07 11:30,7,99.28,99.28,99.27,99.28,1767
LZ14,2014-04-08 01:30,8,99.27,99.28,99.26,99.27,4290
LZ14,2014-04-08 02:00,8,99.27,99.28,99.27,99.28,1509
LZ14,2014-04-08 02:30,8,99.27,99.28,99.27,99.28,1168
LZ14,2014-04-08 03:00,8,99.27,99.28,99.27,99.27,1001
LZ14,2014-04-08 03:30,8,99.27,99.27,99.26,99.26,13616
LZ14,2014-04-08 04:00,8,99.27,99.27,99.26,99.26,1452
LZ14,2014-04-08 04:30,8,99.26,99.27,99.26,99.26,1750
LZ14,2014-04-08 05:00,8,99.26,99.27,99.26,99.26,2796
LZ14,2014-04-08 05:30,8,99.27,99.27,99.26,99.27,506
LZ14,2014-04-08 06:00,8,99.27,99.27,99.26,99.26,816
LZ14,2014-04-08 06:30,8,99.26,99.27,99.26,99.26,1759
LZ14,2014-04-08 07:00,8,99.27,99.27,99.26,99.26,5371
LZ14,2014-04-08 07:30,8,99.26,99.27,99.26,99.27,7173
LZ14,2014-04-08 08:00,8,99.27,99.27,99.26,99.26,2789
LZ14,2014-04-08 08:30,8,99.26,99.27,99.26,99.26,9788
LZ14,2014-04-08 09:00,8,99.26,99.27,99.26,99.27,429
LZ14,2014-04-08 09:30,8,99.26,99.27,99.26,99.26,146
LZ14,2014-04-08 10:00,8,99.27,99.27,99.26,99.26,1498
LZ14,2014-04-08 10:30,8,99.26,99.27,99.26,99.26,482
LZ14,2014-04-08 11:00,8,99.27,99.27,99.27,99.27,635
LZ14,2014-04-08 11:30,8,99.27,99.27,99.26,99.27,234
LZ14,2014-04-09 01:30,9,99.27,99.27,99.26,99.27,1352
LZ14,2014-04-09 02:00,9,99.27,99.27,99.26,99.27,632
LZ14,2014-04-09 02:30,9,99.26,99.27,99.26,99.27,2032
LZ14,2014-04-09 03:00,9,99.27,99.27,99.26,99.27,2560
LZ14,2014-04-09 03:30,9,99.27,99.27,99.26,99.27,1028
LZ14,2014-04-09 04:00,9,99.27,99.27,99.26,99.27,657
LZ14,2014-04-09 04:30,9,99.27,99.27,99.27,99.27,206
LZ14,2014-04-09 05:00,9,99.27,99.27,99.27,99.27,925
LZ14,2014-04-09 05:30,9,99.27,99.27,99.27,99.27,1249
LZ14,2014-04-09 06:00,9,99.27,99.27,99.27,99.27,2324
LZ14,2014-04-09 06:30,9,99.27,99.27,99.26,99.27,210
LZ14,2014-04-09 07:00,9,99.27,99.27,99.26,99.27,813
LZ14,2014-04-09 07:30,9,99.27,99.27,99.27,99.27,878
LZ14,2014-04-09 08:00,9,99.27,99.27,99.26,99.26,778
LZ14,2014-04-09 08:30,9,99.27,99.27,99.26,99.27,924
LZ14,2014-04-09 09:00,9,99.26,99.27,99.26,99.27,1044
LZ14,2014-04-09 09:30,9,99.27,99.27,99.26,99.27,1223
LZ14,2014-04-09 10:00,9,99.27,99.27,99.26,99.27,1014
LZ14,2014-04-09 10:30,9,99.27,99.27,99.26,99.27,821
LZ14,2014-04-09 11:00,9,99.27,99.27,99.26,99.27,205
LZ14,2014-04-09 11:30,9,99.26,99.27,99.26,99.27,2811
LZ14,2014-04-10 01:30,10,99.27,99.3,99.27,99.29,29451
LZ14,2014-04-10 02:00,10,99.29,99.29,99.28,99.28,7700
LZ14,2014-04-10 02:30,10,99.28,99.29,99.28,99.28,657
LZ14,2014-04-10 03:00,10,99.29,99.29,99.28,99.29,5271
LZ14,2014-04-10 03:30,10,99.29,99.29,99.28,99.29,311
LZ14,2014-04-10 04:00,10,99.29,99.29,99.28,99.28,10438
LZ14,2014-04-10 04:30,10,99.29,99.29,99.28,99.29,5606
LZ14,2014-04-10 05:00,10,99.29,99.3,99.28,99.29,31291
LZ14,2014-04-10 05:30,10,99.29,99.3,99.29,99.29,10453
LZ14,2014-04-10 06:00,10,99.29,99.3,99.29,99.29,12536
LZ14,2014-04-10 06:30,10,99.29,99.3,99.29,99.29,2760
LZ14,2014-04-10 07:00,10,99.3,99.3,99.29,99.29,4041
LZ14,2014-04-10 07:30,10,99.28,99.29,99.28,99.28,8057
LZ14,2014-04-10 08:00,10,99.29,99.29,99.28,99.28,291
LZ14,2014-04-10 08:30,10,99.28,99.29,99.28,99.28,3259
LZ14,2014-04-10 09:00,10,99.29,99.29,99.28,99.29,2652
LZ14,2014-04-10 09:30,10,99.29,99.29,99.28,99.28,5067
LZ14,2014-04-10 10:00,10,99.29,99.29,99.28,99.29,3406
LZ14,2014-04-10 10:30,10,99.29,99.29,99.28,99.29,589
LZ14,2014-04-10 11:00,10,99.28,99.29,99.28,99.29,3438
LZ14,2014-04-10 11:30,10,99.29,99.29,99.28,99.29,809
LZ14,2014-04-11 01:30,11,99.28,99.3,99.28,99.29,6277
LZ14,2014-04-11 02:00,11,99.29,99.29,99.28,99.29,2926
LZ14,2014-04-11 02:30,11,99.29,99.29,99.28,99.28,2552
LZ14,2014-04-11 03:00,11,99.28,99.29,99.28,99.29,639
LZ14,2014-04-11 03:30,11,99.29,99.29,99.28,99.29,1825
LZ14,2014-04-11 04:00,11,99.29,99.29,99.29,99.29,885
LZ14,2014-04-11 04:30,11,99.28,99.29,99.28,99.29,476
LZ14,2014-04-11 05:00,11,99.29,99.29,99.29,99.29,1851
LZ14,2014-04-11 05:30,11,99.28,99.29,99.28,99.29,111
LZ14,2014-04-11 06:00,11,99.29,99.29,99.28,99.29,7785
LZ14,2014-04-11 06:30,11,99.29,99.3,99.29,99.3,8496
LZ14,2014-04-11 07:00,11,99.3,99.3,99.29,99.3,3895
LZ14,2014-04-11 07:30,11,99.29,99.3,99.29,99.3,4563
LZ14,2014-04-11 08:00,11,99.3,99.31,99.29,99.31,40047
LZ14,2014-04-11 08:30,11,99.3,99.31,99.3,99.31,9998
LZ14,2014-04-11 09:00,11,99.31,99.31,99.3,99.31,5604
LZ14,2014-04-11 09:30,11,99.31,99.31,99.3,99.3,3646
LZ14,2014-04-11 10:00,11,99.3,99.31,99.29,99.3,10985
LZ14,2014-04-11 10:30,11,99.3,99.31,99.3,99.3,632
LZ14,2014-04-11 11:00,11,99.3,99.31,99.3,99.3,112
LZ14,2014-04-11 11:30,11,99.3,99.31,99.3,99.31,1173
LZ14,2014-04-14 01:30,14,99.3,99.32,99.3,99.31,12083
LZ14,2014-04-14 02:00,14,99.31,99.32,99.31,99.31,2624
LZ14,2014-04-14 02:30,14,99.31,99.32,99.31,99.31,1708
LZ14,2014-04-14 03:00,14,99.31,99.32,99.31,99.31,2550
LZ14,2014-04-14 03:30,14,99.31,99.32,99.3,99.32,1015
LZ14,2014-04-14 04:00,14,99.32,99.32,99.31,99.31,168
LZ14,2014-04-14 04:30,14,99.31,99.32,99.31,99.31,222
LZ14,2014-04-14 05:00,14,99.31,99.32,99.31,99.32,922
LZ14,2014-04-14 05:30,14,99.31,99.32,99.3,99.31,3506
LZ14,2014-04-14 06:00,14,99.3,99.31,99.3,99.3,2224
LZ14,2014-04-14 06:30,14,99.3,99.31,99.3,99.31,848
LZ14,2014-04-14 07:00,14,99.31,99.31,99.3,99.31,5093
LZ14,2014-04-14 07:30,14,99.3,99.31,99.3,99.3,1392
LZ14,2014-04-14 08:00,14,99.31,99.31,99.3,99.3,2587
LZ14,2014-04-14 08:30,14,99.3,99.31,99.3,99.31,3809
LZ14,2014-04-14 09:00,14,99.31,99.31,99.3,99.31,499
LZ14,2014-04-14 09:30,14,99.3,99.31,99.3,99.3,336
LZ14,2014-04-14 10:00,14,99.3,99.31,99.3,99.31,2401
LZ14,2014-04-14 10:30,14,99.3,99.31,99.3,99.31,1658
LZ14,2014-04-14 11:00,14,99.31,99.31,99.3,99.31,949
LZ14,2014-04-14 11:30,14,99.3,99.31,99.3,99.31,763
LZ14,2014-04-15 01:30,15,99.3,99.31,99.3,99.31,504
LZ14,2014-04-15 02:00,15,99.31,99.31,99.3,99.31,553
LZ14,2014-04-15 02:30,15,99.31,99.31,99.3,99.3,1210
LZ14,2014-04-15 03:00,15,99.31,99.31,99.3,99.31,1153
LZ14,2014-04-15 03:30,15,99.31,99.31,99.28,99.29,18773
LZ14,2014-04-15 04:00,15,99.29,99.3,99.29,99.29,2699
LZ14,2014-04-15 04:30,15,99.3,99.3,99.29,99.29,2199
LZ14,2014-04-15 05:00,15,99.3,99.3,99.29,99.3,709
LZ14,2014-04-15 05:30,15,99.3,99.3,99.29,99.3,595
LZ14,2014-04-15 06:00,15,99.3,99.3,99.29,99.3,2868
LZ14,2014-04-15 06:30,15,99.3,99.3,99.29,99.3,720
LZ14,2014-04-15 07:00,15,99.3,99.3,99.29,99.29,607
LZ14,2014-04-15 07:30,15,99.29,99.3,99.29,99.3,1746
LZ14,2014-04-15 08:00,15,99.3,99.3,99.29,99.3,6568
LZ14,2014-04-15 08:30,15,99.3,99.3,99.29,99.29,343
LZ14,2014-04-15 09:00,15,99.29,99.31,99.29,99.3,5683
LZ14,2014-04-15 09:30,15,99.3,99.31,99.3,99.3,2664
LZ14,2014-04-15 10:00,15,99.3,99.31,99.3,99.31,4647
LZ14,2014-04-15 10:30,15,99.3,99.31,99.3,99.31,816
LZ14,2014-04-15 11:00,15,99.31,99.31,99.3,99.31,1113
LZ14,2014-04-15 11:30,15,99.31,99.31,99.3,99.31,689
LZ14,2014-04-16 01:30,16,99.3,99.31,99.3,99.31,574
LZ14,2014-04-16 02:00,16,99.31,99.31,99.3,99.31,3889
LZ14,2014-04-16 02:30,16,99.31,99.31,99.3,99.31,2042
LZ14,2014-04-16 03:00,16,99.3,99.3,99.29,99.3,16473
LZ14,2014-04-16 03:30,16,99.29,99.29,99.27,99.27,135830
LZ14,2014-04-16 04:00,16,99.26,99.27,99.26,99.27,15211
LZ14,2014-04-16 04:30,16,99.27,99.28,99.27,99.27,11315
LZ14,2014-04-16 05:00,16,99.28,99.28,99.27,99.27,5674
LZ14,2014-04-16 05:30,16,99.27,99.28,99.27,99.28,2097
LZ14,2014-04-16 06:00,16,99.28,99.28,99.27,99.28,1866
LZ14,2014-04-16 06:30,16,99.28,99.29,99.28,99.29,12066
LZ14,2014-04-16 07:00,16,99.28,99.29,99.28,99.28,9357
LZ14,2014-04-16 07:30,16,99.28,99.28,99.28,99.28,1072
LZ14,2014-04-16 08:00,16,99.27,99.28,99.27,99.27,792
LZ14,2014-04-16 08:30,16,99.27,99.28,99.27,99.28,4803
LZ14,2014-04-16 09:00,16,99.28,99.28,99.27,99.28,390
LZ14,2014-04-16 09:30,16,99.28,99.28,99.27,99.27,5454
LZ14,2014-04-16 10:00,16,99.27,99.28,99.27,99.28,677
LZ14,2014-04-16 10:30,16,99.28,99.28,99.27,99.28,2203
LZ14,2014-04-16 11:00,16,99.28,99.28,99.27,99.28,1151
LZ14,2014-04-16 11:30,16,99.28,99.28,99.27,99.27,3207
LZ14,2014-04-17 01:30,17,99.28,99.28,99.26,99.27,3937
LZ14,2014-04-17 02:00,17,99.27,99.27,99.26,99.26,1671
LZ14,2014-04-17 02:30,17,99.26,99.27,99.25,99.26,20968
LZ14,2014-04-17 03:00,17,99.25,99.26,99.24,99.25,13725
LZ14,2014-04-17 03:30,17,99.25,99.26,99.25,99.26,4513
LZ14,2014-04-17 04:00,17,99.25,99.26,99.24,99.25,12006
LZ14,2014-04-17 04:30,17,99.25,99.26,99.25,99.26,2957
LZ14,2014-04-17 05:00,17,99.25,99.26,99.24,99.25,3540
LZ14,2014-04-17 05:30,17,99.24,99.26,99.24,99.25,1384
LZ14,2014-04-17 06:00,17,99.25,99.26,99.24,99.25,3991
LZ14,2014-04-17 06:30,17,99.24,99.25,99.24,99.25,2679
LZ14,2014-04-17 07:00,17,99.25,99.25,99.24,99.25,2175
LZ14,2014-04-17 07:30,17,99.25,99.25,99.24,99.24,5433
LZ14,2014-04-17 08:00,17,99.25,99.25,99.24,99.25,7833
LZ14,2014-04-17 08:30,17,99.25,99.25,99.24,99.24,2680
LZ14,2014-04-17 09:00,17,99.25,99.25,99.24,99.24,12192
LZ14,2014-04-17 09:30,17,99.24,99.25,99.24,99.24,8742
LZ14,2014-04-17 10:00,17,99.24,99.25,99.24,99.24,1782
LZ14,2014-04-17 10:30,17,99.24,99.25,99.24,99.25,1790
LZ14,2014-04-17 11:00,17,99.25,99.25,99.24,99.24,1118
LZ14,2014-04-17 11:30,17,99.24,99.25,99.24,99.25,4230
LZ14,2014-04-22 01:30,22,99.24,99.25,99.23,99.24,12468
LZ14,2014-04-22 02:00,22,99.24,99.24,99.23,99.23,4393
LZ14,2014-04-22 02:30,22,99.23,99.24,99.23,99.23,1217
LZ14,2014-04-22 03:00,22,99.23,99.24,99.23,99.23,373
LZ14,2014-04-22 03:30,22,99.23,99.24,99.23,99.24,631
LZ14,2014-04-22 04:00,22,99.24,99.24,99.23,99.24,12991
LZ14,2014-04-22 04:30,22,99.24,99.24,99.23,99.23,6318
LZ14,2014-04-22 05:00,22,99.23,99.24,99.23,99.23,1751
LZ14,2014-04-22 05:30,22,99.24,99.24,99.23,99.23,985
LZ14,2014-04-22 06:00,22,99.24,99.24,99.23,99.24,206
LZ14,2014-04-22 06:30,22,99.24,99.24,99.23,99.23,100
LZ14,2014-04-22 07:00,22,99.23,99.24,99.23,99.24,1285
LZ14,2014-04-22 07:30,22,99.23,99.24,99.23,99.24,768
LZ14,2014-04-22 08:00,22,99.23,99.24,99.23,99.24,564
LZ14,2014-04-22 08:30,22,99.24,99.24,99.23,99.24,2185
LZ14,2014-04-22 09:00,22,99.23,99.24,99.23,99.24,883
LZ14,2014-04-22 09:30,22,99.24,99.24,99.23,99.24,657
LZ14,2014-04-22 10:00,22,99.23,99.24,99.23,99.23,816
LZ14,2014-04-22 10:30,22,99.24,99.24,99.23,99.23,315
LZ14,2014-04-22 11:00,22,99.24,99.24,99.23,99.23,4053
LZ14,2014-04-22 11:30,22,99.23,99.24,99.23,99.23,1289
LZ14,2014-04-23 01:30,23,99.23,99.25,99.23,99.25,6871
LZ14,2014-04-23 02:00,23,99.24,99.25,99.24,99.25,2613
LZ14,2014-04-23 02:30,23,99.25,99.25,99.24,99.25,3581
LZ14,2014-04-23 03:00,23,99.25,99.25,99.24,99.24,3216
LZ14,2014-04-23 03:30,23,99.24,99.25,99.24,99.24,2969
LZ14,2014-04-23 04:00,23,99.25,99.25,99.24,99.25,15284
LZ14,2014-04-23 04:30,23,99.25,99.25,99.24,99.25,4094
LZ14,2014-04-23 05:00,23,99.25,99.25,99.24,99.25,482
LZ14,2014-04-23 05:30,23,99.25,99.25,99.24,99.25,639
LZ14,2014-04-23 06:00,23,99.25,99.25,99.24,99.25,75
LZ14,2014-04-23 06:30,23,99.25,99.25,99.24,99.25,33
LZ14,2014-04-23 07:00,23,99.25,99.25,99.24,99.25,1962
LZ14,2014-04-23 07:30,23,99.24,99.25,99.24,99.25,196
LZ14,2014-04-23 08:00,23,99.24,99.25,99.24,99.24,11290
LZ14,2014-04-23 08:30,23,99.24,99.25,99.24,99.25,3068
LZ14,2014-04-23 09:00,23,99.24,99.25,99.24,99.25,3357
LZ14,2014-04-23 09:30,23,99.24,99.25,99.24,99.25,221
LZ14,2014-04-23 10:00,23,99.25,99.26,99.24,99.25,10334
LZ14,2014-04-23 10:30,23,99.25,99.26,99.25,99.25,5167
LZ14,2014-04-23 11:00,23,99.25,99.25,99.24,99.25,736
LZ14,2014-04-23 11:30,23,99.25,99.25,99.24,99.25,723
LZ14,2014-04-24 06:30,24,99.24,99.25,99.24,99.24,334
LZ14,2014-04-24 07:00,24,99.24,99.25,99.24,99.24,1051
LZ14,2014-04-24 07:30,24,99.24,99.25,99.24,99.24,3402
LZ14,2014-04-24 08:00,24,99.24,99.25,99.24,99.24,748
LZ14,2014-04-24 08:30,24,99.25,99.25,99.24,99.24,8029
LZ14,2014-04-24 09:00,24,99.24,99.25,99.24,99.25,2558
LZ14,2014-04-24 09:30,24,99.25,99.25,99.24,99.24,1122
LZ14,2014-04-24 10:00,24,99.24,99.25,99.24,99.24,2332
LZ14,2014-04-24 10:30,24,99.25,99.25,99.24,99.24,663
LZ14,2014-04-24 11:00,24,99.24,99.25,99.24,99.24,648
LZ14,2014-04-24 11:30,24,99.24,99.25,99.24,99.24,2806
LZ14,2014-04-25 01:30,25,99.24,99.25,99.24,99.25,1164
LZ14,2014-04-25 02:00,25,99.25,99.25,99.24,99.24,1969
LZ14,2014-04-25 02:30,25,99.24,99.25,99.24,99.25,174
LZ14,2014-04-25 03:00,25,99.25,99.25,99.24,99.24,1927
LZ14,2014-04-25 03:30,25,99.24,99.25,99.24,99.25,1997
LZ14,2014-04-25 04:00,25,99.25,99.26,99.24,99.26,7969
LZ14,2014-04-25 04:30,25,99.26,99.26,99.25,99.25,13354
LZ14,2014-04-25 05:00,25,99.25,99.26,99.25,99.25,1753
LZ14,2014-04-25 05:30,25,99.25,99.26,99.25,99.25,1446
LZ14,2014-04-25 06:00,25,99.25,99.26,99.25,99.25,513
LZ14,2014-04-25 06:30,25,99.25,99.26,99.25,99.25,485
LZ14,2014-04-25 07:00,25,99.25,99.26,99.25,99.25,1781
LZ14,2014-04-25 07:30,25,99.25,99.26,99.25,99.25,1137
LZ14,2014-04-25 08:00,25,99.26,99.26,99.25,99.25,561
LZ14,2014-04-25 08:30,25,99.25,99.26,99.24,99.25,6065
LZ14,2014-04-25 09:00,25,99.25,99.26,99.25,99.25,1310
LZ14,2014-04-25 09:30,25,99.25,99.26,99.24,99.26,1546
LZ14,2014-04-25 10:00,25,99.26,99.26,99.25,99.26,6606
LZ14,2014-04-25 10:30,25,99.26,99.26,99.25,99.26,371
LZ14,2014-04-25 11:00,25,99.26,99.26,99.25,99.25,840
LZ14,2014-04-25 11:30,25,99.25,99.26,99.25,99.26,889
LZ14,2014-04-28 01:30,28,99.26,99.26,99.24,99.26,3758
LZ14,2014-04-28 02:00,28,99.25,99.26,99.25,99.25,2179
LZ14,2014-04-28 02:30,28,99.25,99.26,99.25,99.25,413
LZ14,2014-04-28 03:00,28,99.26,99.26,99.25,99.25,652
LZ14,2014-04-28 03:30,28,99.26,99.26,99.25,99.25,816
LZ14,2014-04-28 04:00,28,99.25,99.26,99.25,99.25,172
LZ14,2014-04-28 04:30,28,99.25,99.26,99.25,99.26,432
LZ14,2014-04-28 05:00,28,99.26,99.26,99.25,99.26,310
LZ14,2014-04-28 05:30,28,99.25,99.26,99.25,99.25,293
LZ14,2014-04-28 06:00,28,99.26,99.26,99.25,99.25,268
LZ14,2014-04-28 06:30,28,99.25,99.26,99.25,99.25,88
LZ14,2014-04-28 07:00,28,99.26,99.26,99.25,99.25,157
LZ14,2014-04-28 07:30,28,99.25,99.26,99.25,99.26,620
LZ14,2014-04-28 08:00,28,99.26,99.26,99.25,99.25,1248
LZ14,2014-04-28 08:30,28,99.25,99.26,99.25,99.25,241
LZ14,2014-04-28 09:00,28,99.25,99.26,99.25,99.25,1562
LZ14,2014-04-28 09:30,28,99.25,99.26,99.25,99.25,780
LZ14,2014-04-28 10:00,28,99.25,99.26,99.25,99.26,290
LZ14,2014-04-28 10:30,28,99.26,99.26,99.25,99.25,781
LZ14,2014-04-28 11:00,28,99.25,99.26,99.25,99.25,138
LZ14,2014-04-28 11:30,28,99.26,99.26,99.25,99.26,1169
LZ14,2014-04-29 01:30,29,99.26,99.26,99.24,99.25,3522
LZ14,2014-04-29 02:00,29,99.24,99.25,99.24,99.25,3318
LZ14,2014-04-29 02:30,29,99.24,99.25,99.24,99.25,7433
LZ14,2014-04-29 03:00,29,99.25,99.25,99.24,99.25,2131
LZ14,2014-04-29 03:30,29,99.25,99.26,99.25,99.25,4390
LZ14,2014-04-29 04:00,29,99.26,99.26,99.25,99.25,286
LZ14,2014-04-29 04:30,29,99.25,99.26,99.25,99.25,531
LZ14,2014-04-29 05:00,29,99.25,99.26,99.25,99.25,167
LZ14,2014-04-29 05:30,29,99.26,99.26,99.26,99.26,154
LZ14,2014-04-29 06:00,29,99.26,99.26,99.25,99.26,356
LZ14,2014-04-29 06:30,29,99.25,99.25,99.25,99.25,678
LZ14,2014-04-29 07:00,29,99.25,99.26,99.25,99.26,1014
LZ14,2014-04-29 07:30,29,99.26,99.26,99.25,99.25,530
LZ14,2014-04-29 08:00,29,99.25,99.26,99.25,99.26,485
LZ14,2014-04-29 08:30,29,99.25,99.26,99.25,99.25,2316
LZ14,2014-04-29 09:00,29,99.25,99.26,99.25,99.26,2193
LZ14,2014-04-29 09:30,29,99.26,99.26,99.25,99.25,3263
LZ14,2014-04-29 10:00,29,99.25,99.26,99.25,99.26,1114
LZ14,2014-04-29 10:30,29,99.26,99.26,99.25,99.25,330
LZ14,2014-04-29 11:00,29,99.25,99.26,99.25,99.26,382
LZ14,2014-04-29 11:30,29,99.26,99.26,99.25,99.26,264
LZ14,2014-04-30 01:30,30,99.26,99.27,99.25,99.26,3585
LZ14,2014-04-30 02:00,30,99.26,99.26,99.26,99.26,1716
LZ14,2014-04-30 02:30,30,99.26,99.26,99.25,99.25,893
LZ14,2014-04-30 03:00,30,99.25,99.26,99.25,99.25,582
LZ14,2014-04-30 03:30,30,99.25,99.26,99.25,99.26,160
LZ14,2014-04-30 04:00,30,99.25,99.26,99.25,99.25,2978
LZ14,2014-04-30 04:30,30,99.25,99.26,99.25,99.25,692
LZ14,2014-04-30 05:00,30,99.26,99.26,99.25,99.26,3066
LZ14,2014-04-30 05:30,30,99.25,99.25,99.25,99.25,347
LZ14,2014-04-30 06:00,30,99.25,99.26,99.25,99.25,478
LZ14,2014-04-30 07:00,30,99.26,99.26,99.25,99.26,1395
LZ14,2014-04-30 07:30,30,99.26,99.27,99.25,99.25,18018
LZ14,2014-04-30 08:00,30,99.26,99.26,99.25,99.25,958
LZ14,2014-04-30 08:30,30,99.26,99.26,99.25,99.25,1669
LZ14,2014-04-30 09:00,30,99.25,99.26,99.25,99.26,1117
LZ14,2014-04-30 09:30,30,99.25,99.26,99.25,99.25,5331
LZ14,2014-04-30 10:00,30,99.25,99.26,99.25,99.25,2646
LZ14,2014-04-30 10:30,30,99.25,99.27,99.25,99.25,8925
LZ14,2014-04-30 11:00,30,99.26,99.27,99.25,99.27,1282
LZ14,2014-04-30 11:30,30,99.26,99.27,99.26,99.26,1328
LZ14,2014-05-01 01:30,1,99.26,99.27,99.25,99.25,2003
LZ14,2014-05-01 02:00,1,99.26,99.26,99.25,99.25,2880
LZ14,2014-05-01 02:30,1,99.26,99.26,99.25,99.25,77
LZ14,2014-05-01 03:00,1,99.26,99.27,99.25,99.26,1219
LZ14,2014-05-01 03:30,1,99.26,99.26,99.25,99.25,3644
LZ14,2014-05-01 04:00,1,99.26,99.26,99.25,99.25,7250
LZ14,2014-05-01 04:30,1,99.25,99.26,99.25,99.26,1966
LZ14,2014-05-01 05:00,1,99.26,99.26,99.25,99.26,5183
LZ14,2014-05-01 05:30,1,99.26,99.27,99.25,99.26,939
LZ14,2014-05-01 06:00,1,99.27,99.27,99.25,99.26,1784
LZ14,2014-05-01 06:30,1,99.26,99.27,99.26,99.26,4067
LZ14,2014-05-01 07:00,1,99.26,99.27,99.25,99.26,2938
LZ14,2014-05-01 07:30,1,99.26,99.26,99.25,99.26,421
LZ14,2014-05-01 08:00,1,99.26,99.26,99.25,99.26,281
LZ14,2014-05-01 08:30,1,99.25,99.26,99.25,99.26,785
LZ14,2014-05-01 09:00,1,99.25,99.27,99.25,99.26,7212
LZ14,2014-05-01 09:30,1,99.26,99.27,99.26,99.26,364
LZ14,2014-05-01 10:00,1,99.26,99.27,99.26,99.26,508
LZ14,2014-05-01 10:30,1,99.26,99.27,99.26,99.27,365
LZ14,2014-05-01 11:00,1,99.27,99.27,99.26,99.27,391
LZ14,2014-05-01 11:30,1,99.26,99.27,99.25,99.26,897
LZ14,2014-05-02 01:30,2,99.26,99.26,99.25,99.25,9441
LZ14,2014-05-02 02:00,2,99.25,99.26,99.25,99.25,2362
LZ14,2014-05-02 02:30,2,99.25,99.26,99.25,99.25,3804
LZ14,2014-05-02 03:00,2,99.26,99.26,99.25,99.25,2406
LZ14,2014-05-02 03:30,2,99.25,99.26,99.25,99.25,2482
LZ14,2014-05-02 04:00,2,99.26,99.26,99.25,99.25,201
LZ14,2014-05-02 04:30,2,99.25,99.26,99.25,99.25,758
LZ14,2014-05-02 05:00,2,99.25,99.26,99.25,99.25,428
LZ14,2014-05-02 05:30,2,99.26,99.26,99.25,99.25,59
LZ14,2014-05-02 06:00,2,99.25,99.26,99.25,99.25,267
LZ14,2014-05-02 06:30,2,99.25,99.26,99.25,99.25,919
LZ14,2014-05-02 07:00,2,99.26,99.26,99.24,99.24,10539
LZ14,2014-05-02 07:30,2,99.24,99.24,99.23,99.23,19647
LZ14,2014-05-02 08:00,2,99.23,99.24,99.23,99.23,2136
LZ14,2014-05-02 08:30,2,99.24,99.25,99.23,99.24,10625
LZ14,2014-05-02 09:00,2,99.24,99.24,99.23,99.24,3545
LZ14,2014-05-02 09:30,2,99.24,99.25,99.23,99.24,20085
LZ14,2014-05-02 10:00,2,99.24,99.25,99.23,99.24,3997
LZ14,2014-05-02 10:30,2,99.24,99.25,99.24,99.24,1694
LZ14,2014-05-02 11:00,2,99.24,99.25,99.24,99.24,2415
LZ14,2014-05-02 11:30,2,99.24,99.25,99.24,99.25,1051
LZ14,2014-05-06 01:30,6,99.24,99.25,99.23,99.24,3404
LZ14,2014-05-06 02:00,6,99.24,99.24,99.23,99.24,628
LZ14,2014-05-06 02:30,6,99.24,99.24,99.22,99.23,20323
LZ14,2014-05-06 03:00,6,99.23,99.23,99.22,99.22,3824
LZ14,2014-05-06 03:30,6,99.22,99.23,99.22,99.23,3791
LZ14,2014-05-06 04:00,6,99.23,99.23,99.22,99.23,1557
LZ14,2014-05-06 04:30,6,99.23,99.23,99.22,99.23,836
LZ14,2014-05-06 05:00,6,99.22,99.23,99.22,99.23,3765
LZ14,2014-05-06 05:30,6,99.22,99.23,99.22,99.22,4757
LZ14,2014-05-06 06:00,6,99.22,99.23,99.22,99.22,743
LZ14,2014-05-06 06:30,6,99.22,99.23,99.22,99.22,3595
LZ14,2014-05-06 07:00,6,99.22,99.23,99.22,99.22,1288
LZ14,2014-05-06 07:30,6,99.22,99.23,99.22,99.23,4169
LZ14,2014-05-06 08:00,6,99.23,99.23,99.22,99.22,11152
LZ14,2014-05-06 08:30,6,99.23,99.23,99.22,99.23,8830
LZ14,2014-05-06 09:00,6,99.22,99.23,99.21,99.22,147776
LZ14,2014-05-06 09:30,6,99.21,99.22,99.2,99.22,48442
LZ14,2014-05-06 10:00,6,99.22,99.22,99.21,99.21,22858
LZ14,2014-05-06 10:30,6,99.21,99.22,99.21,99.21,3562
LZ14,2014-05-06 11:00,6,99.21,99.21,99.2,99.2,6714
LZ14,2014-05-06 11:30,6,99.2,99.21,99.2,99.2,4730
LZ14,2014-05-07 01:30,7,99.21,99.21,99.2,99.21,6902
LZ14,2014-05-07 02:00,7,99.2,99.22,99.2,99.21,49854
LZ14,2014-05-07 02:30,7,99.21,99.22,99.21,99.21,10282
LZ14,2014-05-07 03:00,7,99.21,99.22,99.21,99.22,5266
LZ14,2014-05-07 03:30,7,99.21,99.22,99.21,99.22,1364
LZ14,2014-05-07 04:00,7,99.22,99.22,99.21,99.21,1858
LZ14,2014-05-07 04:30,7,99.22,99.22,99.2,99.22,3652
LZ14,2014-05-07 05:00,7,99.21,99.22,99.21,99.21,9010
LZ14,2014-05-07 05:30,7,99.22,99.22,99.21,99.21,2054
LZ14,2014-05-07 06:00,7,99.21,99.22,99.2,99.21,4712
LZ14,2014-05-07 06:30,7,99.2,99.21,99.2,99.21,5796
LZ14,2014-05-07 07:00,7,99.2,99.21,99.2,99.2,5716
LZ14,2014-05-07 07:30,7,99.21,99.21,99.2,99.2,2640
LZ14,2014-05-07 08:00,7,99.2,99.21,99.2,99.2,13792
LZ14,2014-05-07 08:30,7,99.21,99.21,99.19,99.2,23444
LZ14,2014-05-07 09:00,7,99.2,99.21,99.2,99.2,10735
LZ14,2014-05-07 09:30,7,99.2,99.21,99.2,99.2,6634
LZ14,2014-05-07 10:00,7,99.21,99.22,99.2,99.21,31198
LZ14,2014-05-07 10:30,7,99.2,99.21,99.2,99.2,2936
LZ14,2014-05-07 11:00,7,99.21,99.21,99.2,99.21,8932
LZ14,2014-05-07 11:30,7,99.21,99.22,99.21,99.21,1552
LZ14,2014-05-08 01:30,8,99.21,99.22,99.2,99.21,6950
LZ14,2014-05-08 02:00,8,99.2,99.21,99.19,99.21,20230
LZ14,2014-05-08 02:30,8,99.21,99.21,99.2,99.21,2878
LZ14,2014-05-08 03:00,8,99.21,99.21,99.2,99.21,220
LZ14,2014-05-08 03:30,8,99.21,99.21,99.2,99.21,364
LZ14,2014-05-08 04:00,8,99.21,99.21,99.2,99.21,1268
LZ14,2014-05-08 04:30,8,99.21,99.21,99.2,99.21,706
LZ14,2014-05-08 05:00,8,99.21,99.21,99.2,99.21,1918
LZ14,2014-05-08 05:30,8,99.2,99.22,99.2,99.21,25700
LZ14,2014-05-08 06:00,8,99.21,99.22,99.2,99.22,7404
LZ14,2014-05-08 06:30,8,99.22,99.22,99.21,99.22,4766
LZ14,2014-05-08 07:00,8,99.22,99.22,99.21,99.21,4902
LZ14,2014-05-08 07:30,8,99.21,99.22,99.21,99.22,14826
LZ14,2014-05-08 08:00,8,99.22,99.23,99.21,99.22,19318
LZ14,2014-05-08 08:30,8,99.22,99.23,99.21,99.22,22010
LZ14,2014-05-08 09:00,8,99.21,99.22,99.21,99.22,11744
LZ14,2014-05-08 09:30,8,99.22,99.23,99.22,99.22,8288
LZ14,2014-05-08 10:00,8,99.23,99.23,99.22,99.22,9528
LZ14,2014-05-08 10:30,8,99.22,99.23,99.22,99.22,5812
LZ14,2014-05-08 11:00,8,99.23,99.23,99.22,99.22,66
LZ14,2014-05-08 11:30,8,99.22,99.23,99.21,99.22,6602
LZ14,2014-05-09 01:30,9,99.22,99.23,99.22,99.22,8718
LZ14,2014-05-09 02:00,9,99.22,99.22,99.21,99.22,216
LZ14,2014-05-09 02:30,9,99.22,99.22,99.21,99.22,2528
LZ14,2014-05-09 03:00,9,99.22,99.22,99.21,99.21,3128
LZ14,2014-05-09 03:30,9,99.21,99.22,99.21,99.22,3616
LZ14,2014-05-09 04:00,9,99.21,99.22,99.21,99.21,486
LZ14,2014-05-09 04:30,9,99.21,99.22,99.21,99.21,1084
LZ14,2014-05-09 05:00,9,99.22,99.22,99.21,99.21,3042
LZ14,2014-05-09 05:30,9,99.22,99.22,99.21,99.21,1514
LZ14,2014-05-09 06:00,9,99.21,99.22,99.21,99.22,2498
LZ14,2014-05-09 06:30,9,99.22,99.22,99.21,99.21,890
LZ14,2014-05-09 07:00,9,99.21,99.22,99.21,99.21,35490
LZ14,2014-05-09 07:30,9,99.22,99.22,99.2,99.21,15928
LZ14,2014-05-09 08:00,9,99.2,99.21,99.2,99.2,2386
LZ14,2014-05-09 08:30,9,99.2,99.21,99.2,99.2,2556
LZ14,2014-05-09 09:00,9,99.2,99.21,99.2,99.2,2812
LZ14,2014-05-09 09:30,9,99.21,99.21,99.2,99.2,1442
LZ14,2014-05-09 10:00,9,99.2,99.21,99.2,99.2,21202
LZ14,2014-05-09 10:30,9,99.21,99.21,99.2,99.2,4222
LZ14,2014-05-09 11:00,9,99.2,99.21,99.2,99.2,3302
LZ14,2014-05-09 11:30,9,99.21,99.21,99.2,99.2,2464
LZ14,2014-05-12 01:30,12,99.2,99.2,99.18,99.18,72246
LZ14,2014-05-12 02:00,12,99.18,99.19,99.18,99.19,39822
LZ14,2014-05-12 02:30,12,99.19,99.2,99.19,99.19,3878
LZ14,2014-05-12 03:00,12,99.19,99.2,99.19,99.19,3658
LZ14,2014-05-12 03:30,12,99.19,99.2,99.19,99.19,514
LZ14,2014-05-12 04:00,12,99.19,99.19,99.18,99.19,6170
LZ14,2014-05-12 04:30,12,99.19,99.19,99.19,99.19,1408
LZ14,2014-05-12 05:00,12,99.19,99.19,99.18,99.19,2914
LZ14,2014-05-12 05:30,12,99.19,99.19,99.19,99.19,5242
LZ14,2014-05-12 06:00,12,99.18,99.19,99.18,99.19,2240
LZ14,2014-05-12 06:30,12,99.19,99.19,99.19,99.19,600
LZ14,2014-05-12 07:00,12,99.18,99.19,99.18,99.18,12674
LZ14,2014-05-12 07:30,12,99.18,99.19,99.18,99.18,3416
LZ14,2014-05-12 08:00,12,99.19,99.19,99.18,99.18,3476
LZ14,2014-05-12 08:30,12,99.19,99.19,99.18,99.18,8720
LZ14,2014-05-12 09:00,12,99.18,99.19,99.17,99.18,18742
LZ14,2014-05-12 09:30,12,99.18,99.18,99.17,99.17,13446
LZ14,2014-05-12 10:00,12,99.17,99.18,99.17,99.18,8194
LZ14,2014-05-12 10:30,12,99.17,99.18,99.17,99.17,1402
LZ14,2014-05-12 11:00,12,99.17,99.18,99.17,99.18,1700
LZ14,2014-05-12 11:30,12,99.17,99.18,99.17,99.18,808
LZ14,2014-05-13 01:30,13,99.17,99.18,99.16,99.17,6478
LZ14,2014-05-13 02:00,13,99.17,99.18,99.17,99.17,4238
LZ14,2014-05-13 02:30,13,99.17,99.19,99.17,99.18,9234
LZ14,2014-05-13 03:00,13,99.18,99.19,99.18,99.18,16038
LZ14,2014-05-13 03:30,13,99.18,99.19,99.17,99.18,5658
LZ14,2014-05-13 04:00,13,99.18,99.2,99.18,99.19,31624
LZ14,2014-05-13 04:30,13,99.19,99.2,99.18,99.19,29856
LZ14,2014-05-13 05:00,13,99.19,99.21,99.19,99.21,35908
LZ14,2014-05-13 05:30,13,99.2,99.21,99.2,99.21,3476
LZ14,2014-05-13 06:00,13,99.21,99.21,99.19,99.19,32454
LZ14,2014-05-13 06:30,13,99.2,99.2,99.19,99.2,3820
LZ14,2014-05-13 07:00,13,99.2,99.21,99.2,99.2,7782
LZ14,2014-05-13 07:30,13,99.21,99.21,99.2,99.21,20744
LZ14,2014-05-13 08:00,13,99.21,99.21,99.2,99.2,5010
LZ14,2014-05-13 08:30,13,99.2,99.21,99.2,99.21,16440
LZ14,2014-05-13 09:00,13,99.2,99.21,99.2,99.2,13720
LZ14,2014-05-13 09:30,13,99.2,99.21,99.2,99.2,1236
LZ14,2014-05-13 10:00,13,99.2,99.21,99.2,99.2,6766
LZ14,2014-05-13 10:30,13,99.2,99.21,99.2,99.21,10248
LZ14,2014-05-13 11:00,13,99.2,99.21,99.2,99.2,2968
LZ14,2014-05-13 11:30,13,99.2,99.21,99.2,99.2,2804
LZ14,2014-05-14 01:30,14,99.2,99.21,99.2,99.2,11064
LZ14,2014-05-14 02:00,14,99.2,99.2,99.19,99.2,32902
LZ14,2014-05-14 02:30,14,99.2,99.21,99.19,99.21,40914
LZ14,2014-05-14 03:00,14,99.21,99.22,99.2,99.2,24970
LZ14,2014-05-14 03:30,14,99.2,99.24,99.2,99.23,75872
LZ14,2014-05-14 04:00,14,99.22,99.24,99.22,99.24,24214
LZ14,2014-05-14 04:30,14,99.23,99.28,99.22,99.25,138102
LZ14,2014-05-14 05:00,14,99.25,99.27,99.25,99.26,39112
LZ14,2014-05-14 05:30,14,99.26,99.27,99.26,99.27,7254
LZ14,2014-05-14 06:00,14,99.26,99.28,99.26,99.27,30870
LZ14,2014-05-14 06:30,14,99.27,99.28,99.27,99.27,7842
LZ14,2014-05-14 07:00,14,99.27,99.28,99.26,99.27,8454
LZ14,2014-05-14 07:30,14,99.27,99.27,99.26,99.27,8168
LZ14,2014-05-14 08:00,14,99.26,99.27,99.26,99.27,5454
LZ14,2014-05-14 08:30,14,99.26,99.28,99.26,99.27,7996
LZ14,2014-05-14 09:00,14,99.27,99.29,99.26,99.28,32218
LZ14,2014-05-14 09:30,14,99.28,99.28,99.27,99.28,8356
LZ14,2014-05-14 10:00,14,99.27,99.28,99.27,99.28,23806
LZ14,2014-05-14 10:30,14,99.28,99.29,99.28,99.28,5426
LZ14,2014-05-14 11:00,14,99.28,99.3,99.28,99.28,41342
LZ14,2014-05-14 11:30,14,99.28,99.29,99.28,99.29,5512
LZ14,2014-05-15 01:30,15,99.29,99.3,99.28,99.28,41678
LZ14,2014-05-15 02:00,15,99.29,99.29,99.28,99.28,10394
LZ14,2014-05-15 02:30,15,99.28,99.29,99.28,99.28,4048
LZ14,2014-05-15 03:00,15,99.29,99.3,99.28,99.29,42172
LZ14,2014-05-15 03:30,15,99.3,99.3,99.29,99.29,2696
LZ14,2014-05-15 04:00,15,99.29,99.3,99.29,99.29,12562
LZ14,2014-05-15 04:30,15,99.29,99.3,99.29,99.3,3430
LZ14,2014-05-15 05:00,15,99.3,99.3,99.29,99.29,3320
LZ14,2014-05-15 05:30,15,99.29,99.3,99.29,99.29,824
LZ14,2014-05-15 06:00,15,99.3,99.3,99.29,99.29,266
LZ14,2014-05-15 06:30,15,99.29,99.3,99.29,99.3,830
LZ14,2014-05-15 07:00,15,99.3,99.3,99.29,99.29,6804
LZ14,2014-05-15 07:30,15,99.29,99.3,99.28,99.3,49432
LZ14,2014-05-15 08:00,15,99.3,99.3,99.29,99.3,4892
LZ14,2014-05-15 08:30,15,99.3,99.31,99.29,99.31,27440
LZ14,2014-05-15 09:00,15,99.3,99.31,99.29,99.3,22034
LZ14,2014-05-15 09:30,15,99.3,99.31,99.29,99.31,14712
LZ14,2014-05-15 10:00,15,99.31,99.32,99.3,99.32,50280
LZ14,2014-05-15 10:30,15,99.31,99.32,99.31,99.32,5384
LZ14,2014-05-15 11:00,15,99.31,99.31,99.3,99.31,3518
LZ14,2014-05-15 11:30,15,99.31,99.31,99.3,99.31,12090
LZ14,2014-05-16 01:30,16,99.31,99.32,99.3,99.3,3766
LZ14,2014-05-16 02:00,16,99.3,99.31,99.3,99.31,9880
LZ14,2014-05-16 02:30,16,99.31,99.31,99.3,99.3,9222
LZ14,2014-05-16 03:00,16,99.3,99.31,99.3,99.31,936
LZ14,2014-05-16 03:30,16,99.31,99.31,99.3,99.3,10388
LZ14,2014-05-16 04:00,16,99.3,99.31,99.3,99.3,20648
LZ14,2014-05-16 04:30,16,99.31,99.31,99.3,99.3,1480
LZ14,2014-05-16 05:00,16,99.31,99.31,99.3,99.31,1794
LZ14,2014-05-16 05:30,16,99.31,99.31,99.3,99.31,2528
LZ14,2014-05-16 06:00,16,99.31,99.31,99.3,99.31,1994
LZ14,2014-05-16 06:30,16,99.31,99.31,99.3,99.3,2192
LZ14,2014-05-16 07:00,16,99.3,99.31,99.3,99.31,6614
LZ14,2014-05-16 07:30,16,99.31,99.31,99.29,99.29,12428
LZ14,2014-05-16 08:00,16,99.3,99.3,99.29,99.3,15552
LZ14,2014-05-16 08:30,16,99.29,99.3,99.26,99.28,64046
LZ14,2014-05-16 09:00,16,99.28,99.29,99.28,99.28,19490
LZ14,2014-05-16 09:30,16,99.28,99.29,99.28,99.28,5288
LZ14,2014-05-16 10:00,16,99.28,99.29,99.28,99.28,7300
LZ14,2014-05-16 10:30,16,99.29,99.29,99.28,99.28,3050
LZ14,2014-05-16 11:00,16,99.28,99.29,99.28,99.29,12078
LZ14,2014-05-16 11:30,16,99.29,99.29,99.28,99.28,3121
LZ14,2014-05-19 01:30,19,99.29,99.3,99.28,99.3,25202
LZ14,2014-05-19 02:00,19,99.29,99.3,99.28,99.29,5792
LZ14,2014-05-19 02:30,19,99.29,99.29,99.28,99.29,4094
LZ14,2014-05-19 03:00,19,99.28,99.3,99.28,99.3,8308
LZ14,2014-05-19 03:30,19,99.3,99.3,99.29,99.3,4978
LZ14,2014-05-19 04:00,19,99.29,99.3,99.29,99.29,6752
LZ14,2014-05-19 04:30,19,99.29,99.3,99.29,99.3,1898
LZ14,2014-05-19 05:00,19,99.3,99.3,99.29,99.29,5142
LZ14,2014-05-19 05:30,19,99.29,99.29,99.29,99.29,2824
LZ14,2014-05-19 06:00,19,99.29,99.3,99.29,99.29,8462
LZ14,2014-05-19 06:30,19,99.29,99.29,99.29,99.29,1956
LZ14,2014-05-19 07:00,19,99.29,99.29,99.29,99.29,7476
LZ14,2014-05-19 07:30,19,99.29,99.3,99.29,99.3,5878
LZ14,2014-05-19 08:00,19,99.29,99.3,99.29,99.3,1238
LZ14,2014-05-19 08:30,19,99.3,99.3,99.29,99.3,3706
LZ14,2014-05-19 09:00,19,99.29,99.3,99.29,99.3,5204
LZ14,2014-05-19 09:30,19,99.3,99.3,99.29,99.29,3257
LZ14,2014-05-19 10:00,19,99.3,99.3,99.29,99.3,3224
LZ14,2014-05-19 10:30,19,99.29,99.3,99.29,99.3,3274
LZ14,2014-05-19 11:00,19,99.29,99.3,99.29,99.29,11742
LZ14,2014-05-19 11:30,19,99.29,99.29,99.28,99.29,216
LZ14,2014-05-20 01:30,20,99.29,99.29,99.28,99.28,3400
LZ14,2014-05-20 02:00,20,99.28,99.29,99.28,99.29,3340
LZ14,2014-05-20 02:30,20,99.28,99.29,99.28,99.28,246
LZ14,2014-05-20 03:00,20,99.29,99.29,99.28,99.28,5720
LZ14,2014-05-20 03:30,20,99.28,99.29,99.28,99.29,49704
LZ14,2014-05-20 04:00,20,99.29,99.29,99.28,99.28,352
LZ14,2014-05-20 04:30,20,99.28,99.29,99.28,99.28,1818
LZ14,2014-05-20 05:00,20,99.29,99.29,99.28,99.28,1830
LZ14,2014-05-20 05:30,20,99.28,99.29,99.28,99.29,324
LZ14,2014-05-20 06:00,20,99.28,99.29,99.28,99.28,6022
LZ14,2014-05-20 06:30,20,99.28,99.29,99.28,99.29,3838
LZ14,2014-05-20 07:00,20,99.28,99.29,99.28,99.28,464
LZ14,2014-05-20 07:30,20,99.29,99.29,99.28,99.29,84
LZ14,2014-05-20 08:00,20,99.28,99.29,99.28,99.29,790
LZ14,2014-05-20 08:30,20,99.29,99.29,99.28,99.29,790
LZ14,2014-05-20 09:00,20,99.28,99.29,99.28,99.28,410
LZ14,2014-05-20 09:30,20,99.28,99.29,99.28,99.28,3488
LZ14,2014-05-20 10:00,20,99.28,99.29,99.28,99.29,834
LZ14,2014-05-20 10:30,20,99.28,99.29,99.28,99.29,2880
LZ14,2014-05-20 11:00,20,99.29,99.29,99.28,99.29,12250
LZ14,2014-05-20 11:30,20,99.29,99.3,99.28,99.29,3666
LZ14,2014-05-21 01:30,21,99.29,99.31,99.29,99.29,23516
LZ14,2014-05-21 02:00,21,99.29,99.3,99.29,99.3,29510
LZ14,2014-05-21 02:30,21,99.3,99.3,99.29,99.29,1402
LZ14,2014-05-21 03:00,21,99.29,99.3,99.28,99.29,10472
LZ14,2014-05-21 03:30,21,99.29,99.29,99.26,99.27,57872
LZ14,2014-05-21 04:00,21,99.27,99.27,99.26,99.26,4954
LZ14,2014-05-21 04:30,21,99.27,99.27,99.25,99.26,44662
LZ14,2014-05-21 05:00,21,99.26,99.27,99.26,99.26,844
LZ14,2014-05-21 05:30,21,99.27,99.27,99.25,99.26,5302
LZ14,2014-05-21 06:00,21,99.26,99.27,99.26,99.26,9152
LZ14,2014-05-21 06:30,21,99.26,99.27,99.26,99.26,2694
LZ14,2014-05-21 07:00,21,99.27,99.27,99.26,99.27,2616
LZ14,2014-05-21 07:30,21,99.27,99.27,99.25,99.25,67170
LZ14,2014-05-21 08:00,21,99.25,99.26,99.25,99.25,10888
LZ14,2014-05-21 08:30,21,99.25,99.26,99.25,99.26,6754
LZ14,2014-05-21 09:00,21,99.25,99.26,99.25,99.25,15850
LZ14,2014-05-21 09:30,21,99.26,99.26,99.25,99.25,16680
LZ14,2014-05-21 10:00,21,99.25,99.26,99.25,99.26,3566
LZ14,2014-05-21 10:30,21,99.25,99.26,99.25,99.25,2526
LZ14,2014-05-21 11:00,21,99.26,99.26,99.25,99.25,2324
LZ14,2014-05-21 11:30,21,99.25,99.26,99.25,99.25,8012
LZ14,2014-05-22 01:30,22,99.26,99.26,99.24,99.26,17240
LZ14,2014-05-22 02:00,22,99.25,99.26,99.25,99.26,3660
LZ14,2014-05-22 02:30,22,99.25,99.26,99.24,99.25,13286
LZ14,2014-05-22 03:00,22,99.25,99.25,99.24,99.25,1176
LZ14,2014-05-22 03:30,22,99.25,99.26,99.25,99.25,19408
LZ14,2014-05-22 04:00,22,99.25,99.26,99.25,99.26,2764
LZ14,2014-05-22 04:30,22,99.25,99.26,99.25,99.25,28328
LZ14,2014-05-22 05:00,22,99.25,99.26,99.25,99.26,4282
LZ14,2014-05-22 05:30,22,99.25,99.26,99.25,99.26,606
LZ14,2014-05-22 06:00,22,99.26,99.26,99.25,99.25,400
LZ14,2014-05-22 06:30,22,99.25,99.26,99.25,99.26,164
LZ14,2014-05-22 07:00,22,99.26,99.26,99.25,99.26,1242
LZ14,2014-05-22 07:30,22,99.26,99.26,99.25,99.25,3724
LZ14,2014-05-22 08:00,22,99.25,99.26,99.25,99.26,1968
LZ14,2014-05-22 08:30,22,99.26,99.26,99.25,99.26,1058
LZ14,2014-05-22 09:00,22,99.26,99.26,99.25,99.26,458
LZ14,2014-05-22 09:30,22,99.26,99.26,99.25,99.25,16952
LZ14,2014-05-22 10:00,22,99.25,99.26,99.25,99.26,3614
LZ14,2014-05-22 10:30,22,99.26,99.26,99.25,99.25,3924
LZ14,2014-05-22 11:00,22,99.26,99.26,99.25,99.26,2298
LZ14,2014-05-22 11:30,22,99.26,99.26,99.25,99.25,2576
LZ14,2014-05-23 01:30,23,99.26,99.27,99.25,99.26,8264
LZ14,2014-05-23 02:00,23,99.26,99.26,99.25,99.26,5882
LZ14,2014-05-23 02:30,23,99.26,99.27,99.26,99.27,3254
LZ14,2014-05-23 03:00,23,99.27,99.27,99.26,99.26,744
LZ14,2014-05-23 03:30,23,99.26,99.26,99.25,99.26,8662
LZ14,2014-05-23 04:00,23,99.26,99.26,99.26,99.26,2750
LZ14,2014-05-23 04:30,23,99.26,99.27,99.26,99.26,338
LZ14,2014-05-23 05:00,23,99.27,99.27,99.26,99.26,1198
LZ14,2014-05-23 05:30,23,99.26,99.27,99.26,99.27,68
LZ14,2014-05-23 06:00,23,99.26,99.27,99.26,99.26,588
LZ14,2014-05-23 06:30,23,99.27,99.27,99.26,99.26,78
LZ14,2014-05-23 07:00,23,99.27,99.27,99.26,99.27,2356
LZ14,2014-05-23 07:30,23,99.27,99.27,99.26,99.26,496
LZ14,2014-05-23 08:00,23,99.26,99.27,99.26,99.26,456
LZ14,2014-05-23 08:30,23,99.27,99.27,99.26,99.27,3414
LZ14,2014-05-23 09:00,23,99.26,99.27,99.26,99.27,1636
LZ14,2014-05-23 09:30,23,99.26,99.27,99.26,99.26,6068
LZ14,2014-05-23 10:00,23,99.26,99.27,99.26,99.27,2068
LZ14,2014-05-23 10:30,23,99.26,99.28,99.26,99.28,67024
LZ14,2014-05-23 11:00,23,99.27,99.28,99.27,99.28,6474
LZ14,2014-05-23 11:30,23,99.28,99.28,99.27,99.27,7642
LZ14,2014-05-27 01:30,27,99.26,99.27,99.25,99.26,4902
LZ14,2014-05-27 02:00,27,99.27,99.27,99.26,99.26,1186
LZ14,2014-05-27 02:30,27,99.27,99.27,99.26,99.27,1231
LZ14,2014-05-27 03:00,27,99.27,99.27,99.26,99.27,140
LZ14,2014-05-27 03:30,27,99.27,99.27,99.26,99.26,233
LZ14,2014-05-27 04:00,27,99.26,99.26,99.25,99.26,6806
LZ14,2014-05-27 04:30,27,99.26,99.26,99.25,99.26,1089
LZ14,2014-05-27 05:00,27,99.26,99.26,99.25,99.26,633
LZ14,2014-05-27 05:30,27,99.26,99.26,99.25,99.26,5016
LZ14,2014-05-27 06:00,27,99.26,99.27,99.25,99.27,4224
LZ14,2014-05-27 06:30,27,99.27,99.27,99.26,99.27,1066
LZ14,2014-05-27 07:00,27,99.26,99.27,99.26,99.26,540
LZ14,2014-05-27 07:30,27,99.26,99.27,99.26,99.27,18
LZ14,2014-05-27 08:00,27,99.26,99.27,99.26,99.26,916
LZ14,2014-05-27 08:30,27,99.27,99.27,99.26,99.27,682
LZ14,2014-05-27 09:00,27,99.27,99.27,99.26,99.26,1160
LZ14,2014-05-27 09:30,27,99.27,99.27,99.26,99.26,446
LZ14,2014-05-27 10:00,27,99.26,99.27,99.26,99.27,444
LZ14,2014-05-27 10:30,27,99.27,99.27,99.26,99.26,304
LZ14,2014-05-27 11:00,27,99.27,99.27,99.26,99.26,65
LZ14,2014-05-27 11:30,27,99.27,99.27,99.26,99.27,2306
LZ14,2014-05-28 01:30,28,99.27,99.27,99.26,99.27,7417
LZ14,2014-05-28 02:00,28,99.26,99.28,99.26,99.27,4163
LZ14,2014-05-28 02:30,28,99.28,99.28,99.27,99.27,1033
LZ14,2014-05-28 03:00,28,99.27,99.28,99.27,99.27,3534
LZ14,2014-05-28 03:30,28,99.28,99.28,99.27,99.28,495
LZ14,2014-05-28 04:00,28,99.27,99.28,99.27,99.28,691
LZ14,2014-05-28 04:30,28,99.27,99.28,99.27,99.28,314
LZ14,2014-05-28 05:00,28,99.28,99.28,99.27,99.28,2275
LZ14,2014-05-28 05:30,28,99.28,99.28,99.27,99.28,600
LZ14,2014-05-28 06:00,28,99.27,99.27,99.27,99.27,568
LZ14,2014-05-28 06:30,28,99.27,99.28,99.27,99.27,596
LZ14,2014-05-28 07:00,28,99.27,99.28,99.27,99.28,1920
LZ14,2014-05-28 07:30,28,99.28,99.29,99.28,99.29,14043
LZ14,2014-05-28 08:00,28,99.28,99.29,99.28,99.29,1682
LZ14,2014-05-28 08:30,28,99.29,99.29,99.28,99.29,1996
LZ14,2014-05-28 09:00,28,99.29,99.29,99.28,99.28,412
LZ14,2014-05-28 09:30,28,99.28,99.29,99.28,99.28,3001
LZ14,2014-05-28 10:00,28,99.28,99.29,99.28,99.29,3403
LZ14,2014-05-28 10:30,28,99.29,99.29,99.28,99.28,10129
LZ14,2014-05-28 11:00,28,99.29,99.29,99.28,99.28,794
LZ14,2014-05-28 11:30,28,99.29,99.29,99.28,99.28,4422
LZ14,2014-05-29 01:30,29,99.27,99.28,99.27,99.28,3408
LZ14,2014-05-29 02:00,29,99.28,99.29,99.27,99.28,8215
LZ14,2014-05-29 02:30,29,99.28,99.29,99.27,99.28,2702
LZ14,2014-05-29 03:00,29,99.28,99.28,99.27,99.28,336
LZ14,2014-05-29 03:30,29,99.28,99.28,99.27,99.28,951
LZ14,2014-05-29 04:00,29,99.28,99.3,99.28,99.3,23587
LZ14,2014-05-29 04:30,29,99.29,99.3,99.28,99.28,8793
LZ14,2014-05-29 05:00,29,99.28,99.3,99.28,99.29,5181
LZ14,2014-05-29 05:30,29,99.29,99.3,99.29,99.29,1464
LZ14,2014-05-29 06:00,29,99.29,99.29,99.29,99.29,1091
LZ14,2014-05-29 06:30,29,99.29,99.29,99.28,99.29,1423
LZ14,2014-05-29 07:00,29,99.29,99.29,99.28,99.28,209
LZ14,2014-05-29 07:30,29,99.29,99.29,99.28,99.29,4144
LZ14,2014-05-29 08:00,29,99.28,99.29,99.28,99.29,529
LZ14,2014-05-29 08:30,29,99.29,99.29,99.28,99.29,763
LZ14,2014-05-29 09:00,29,99.29,99.3,99.28,99.29,1943
LZ14,2014-05-29 09:30,29,99.29,99.3,99.28,99.29,1913
LZ14,2014-05-29 10:00,29,99.3,99.3,99.29,99.3,709
LZ14,2014-05-29 10:30,29,99.3,99.3,99.29,99.29,1500
LZ14,2014-05-29 11:00,29,99.29,99.3,99.28,99.28,6250
LZ14,2014-05-29 11:30,29,99.29,99.29,99.28,99.29,494
LZ14,2014-05-30 01:30,30,99.28,99.29,99.27,99.29,6692
LZ14,2014-05-30 02:00,30,99.29,99.29,99.28,99.28,2894
LZ14,2014-05-30 02:30,30,99.29,99.29,99.28,99.28,2909
LZ14,2014-05-30 03:00,30,99.28,99.29,99.28,99.28,1456
LZ14,2014-05-30 03:30,30,99.28,99.29,99.28,99.28,3262
LZ14,2014-05-30 04:00,30,99.28,99.29,99.28,99.28,1450
LZ14,2014-05-30 04:30,30,99.29,99.29,99.28,99.28,42
LZ14,2014-05-30 05:00,30,99.28,99.29,99.28,99.28,1749
LZ14,2014-05-30 05:30,30,99.29,99.29,99.28,99.28,2566
LZ14,2014-05-30 06:00,30,99.29,99.29,99.27,99.29,324
LZ14,2014-05-30 06:30,30,99.29,99.29,99.28,99.28,14
LZ14,2014-05-30 07:00,30,99.28,99.29,99.28,99.28,801
LZ14,2014-05-30 07:30,30,99.29,99.29,99.28,99.28,467
LZ14,2014-05-30 08:00,30,99.28,99.29,99.28,99.29,397
LZ14,2014-05-30 08:30,30,99.29,99.29,99.27,99.28,5072
LZ14,2014-05-30 09:00,30,99.28,99.29,99.28,99.28,501
LZ14,2014-05-30 09:30,30,99.28,99.29,99.27,99.28,4773
LZ14,2014-05-30 10:00,30,99.28,99.28,99.27,99.28,2060
LZ14,2014-05-30 10:30,30,99.27,99.28,99.27,99.27,548
LZ14,2014-05-30 11:00,30,99.27,99.28,99.27,99.27,1395
LZ14,2014-05-30 11:30,30,99.27,99.29,99.27,99.28,8352
LZ14,2014-06-02 01:30,2,99.28,99.28,99.27,99.27,910
LZ14,2014-06-02 02:00,2,99.28,99.29,99.27,99.27,3109
LZ14,2014-06-02 02:30,2,99.28,99.28,99.27,99.27,1217
LZ14,2014-06-02 03:00,2,99.28,99.28,99.27,99.28,535
LZ14,2014-06-02 03:30,2,99.28,99.29,99.27,99.28,1827
LZ14,2014-06-02 04:00,2,99.28,99.28,99.27,99.27,1252
LZ14,2014-06-02 04:30,2,99.27,99.28,99.27,99.28,2289
LZ14,2014-06-02 05:00,2,99.28,99.28,99.27,99.27,5025
LZ14,2014-06-02 05:30,2,99.27,99.28,99.27,99.27,4095
LZ14,2014-06-02 06:00,2,99.28,99.28,99.27,99.28,502
LZ14,2014-06-02 06:30,2,99.27,99.28,99.27,99.28,107
LZ14,2014-06-02 07:00,2,99.28,99.28,99.27,99.28,855
LZ14,2014-06-02 07:30,2,99.27,99.28,99.27,99.28,1190
LZ14,2014-06-02 08:00,2,99.27,99.28,99.27,99.28,1307
LZ14,2014-06-02 08:30,2,99.28,99.28,99.27,99.28,413
LZ14,2014-06-02 09:00,2,99.28,99.28,99.27,99.27,1720
LZ14,2014-06-02 09:30,2,99.27,99.28,99.27,99.27,861
LZ14,2014-06-02 10:00,2,99.27,99.28,99.27,99.27,595
LZ14,2014-06-02 10:30,2,99.28,99.28,99.27,99.27,290
LZ14,2014-06-02 11:00,2,99.27,99.28,99.27,99.27,300
LZ14,2014-06-02 11:30,2,99.27,99.28,99.27,99.27,1924
LZ14,2014-06-03 01:30,3,99.28,99.28,99.27,99.28,203
LZ14,2014-06-03 02:00,3,99.27,99.28,99.27,99.27,5220
LZ14,2014-06-03 02:30,3,99.27,99.27,99.26,99.27,7160
LZ14,2014-06-03 03:00,3,99.27,99.27,99.26,99.26,1663
LZ14,2014-06-03 03:30,3,99.27,99.27,99.26,99.26,1566
LZ14,2014-06-03 04:00,3,99.27,99.27,99.26,99.26,1365
LZ14,2014-06-03 04:30,3,99.26,99.27,99.26,99.27,1040
LZ14,2014-06-03 05:00,3,99.27,99.27,99.26,99.27,919
LZ14,2014-06-03 05:30,3,99.27,99.27,99.26,99.26,1505
LZ14,2014-06-03 06:00,3,99.27,99.27,99.27,99.27,205
LZ14,2014-06-03 06:30,3,99.27,99.27,99.27,99.27,114
LZ14,2014-06-03 07:00,3,99.27,99.27,99.26,99.26,750
LZ14,2014-06-03 07:30,3,99.27,99.27,99.26,99.26,457
LZ14,2014-06-03 08:00,3,99.26,99.27,99.26,99.26,141
LZ14,2014-06-03 08:30,3,99.26,99.27,99.26,99.27,751
LZ14,2014-06-03 09:00,3,99.26,99.27,99.26,99.27,900
LZ14,2014-06-03 09:30,3,99.26,99.27,99.26,99.27,194
LZ14,2014-06-03 10:00,3,99.27,99.27,99.26,99.26,1452
LZ14,2014-06-03 10:30,3,99.27,99.27,99.26,99.27,432
LZ14,2014-06-03 11:00,3,99.27,99.27,99.26,99.27,207
LZ14,2014-06-03 11:30,3,99.26,99.28,99.26,99.27,1923
LZ14,2014-06-04 01:30,4,99.27,99.27,99.26,99.27,3480
LZ14,2014-06-04 02:00,4,99.27,99.27,99.26,99.26,530
LZ14,2014-06-04 02:30,4,99.27,99.27,99.27,99.27,1580
LZ14,2014-06-04 03:00,4,99.27,99.27,99.26,99.27,1314
LZ14,2014-06-04 03:30,4,99.27,99.28,99.26,99.27,6840
LZ14,2014-06-04 04:00,4,99.27,99.27,99.27,99.27,435
LZ14,2014-06-04 04:30,4,99.27,99.28,99.27,99.28,1007
LZ14,2014-06-04 05:00,4,99.28,99.28,99.27,99.28,1149
LZ14,2014-06-04 05:30,4,99.27,99.28,99.27,99.27,606
LZ14,2014-06-04 06:00,4,99.27,99.28,99.27,99.28,123
LZ14,2014-06-04 06:30,4,99.27,99.27,99.27,99.27,1707
LZ14,2014-06-04 07:00,4,99.27,99.28,99.26,99.27,5106
LZ14,2014-06-04 07:30,4,99.28,99.28,99.27,99.28,1492
LZ14,2014-06-04 08:00,4,99.27,99.28,99.27,99.27,1173
LZ14,2014-06-04 08:30,4,99.27,99.27,99.27,99.27,1313
LZ14,2014-06-04 09:00,4,99.26,99.28,99.26,99.27,3163
LZ14,2014-06-04 09:30,4,99.28,99.28,99.27,99.27,2024
LZ14,2014-06-04 10:00,4,99.27,99.28,99.27,99.27,231
LZ14,2014-06-04 10:30,4,99.27,99.28,99.27,99.27,5267
LZ14,2014-06-04 11:00,4,99.28,99.28,99.27,99.27,1319
LZ14,2014-06-04 11:30,4,99.27,99.28,99.27,99.28,314
LZ14,2014-06-05 01:30,5,99.27,99.28,99.27,99.28,374
LZ14,2014-06-05 02:00,5,99.27,99.28,99.27,99.28,176
LZ14,2014-06-05 02:30,5,99.28,99.28,99.27,99.27,105
LZ14,2014-06-05 03:00,5,99.27,99.28,99.27,99.27,1074
LZ14,2014-06-05 03:30,5,99.28,99.28,99.27,99.28,175
LZ14,2014-06-05 04:00,5,99.28,99.28,99.28,99.28,134
LZ14,2014-06-05 04:30,5,99.28,99.28,99.27,99.27,741
LZ14,2014-06-05 05:00,5,99.28,99.28,99.27,99.28,276
LZ14,2014-06-05 05:30,5,99.28,99.29,99.27,99.28,5264
LZ14,2014-06-05 06:00,5,99.28,99.29,99.28,99.28,1371
LZ14,2014-06-05 06:30,5,99.29,99.29,99.28,99.29,5116
LZ14,2014-06-05 07:00,5,99.29,99.29,99.27,99.28,3608
LZ14,2014-06-05 07:30,5,99.28,99.29,99.27,99.29,7906
LZ14,2014-06-05 08:00,5,99.28,99.29,99.28,99.28,853
LZ14,2014-06-05 08:30,5,99.28,99.3,99.27,99.28,12318
LZ14,2014-06-05 09:00,5,99.28,99.29,99.28,99.28,3178
LZ14,2014-06-05 09:30,5,99.28,99.29,99.28,99.28,1642
LZ14,2014-06-05 10:00,5,99.28,99.29,99.27,99.28,6171
LZ14,2014-06-05 10:30,5,99.28,99.29,99.28,99.28,754
LZ14,2014-06-05 11:00,5,99.28,99.29,99.28,99.29,507
LZ14,2014-06-05 11:30,5,99.28,99.29,99.28,99.28,647
LZ14,2014-06-06 01:30,6,99.28,99.29,99.28,99.29,2068
LZ14,2014-06-06 02:00,6,99.28,99.3,99.28,99.29,4569
LZ14,2014-06-06 02:30,6,99.29,99.29,99.28,99.28,900
LZ14,2014-06-06 03:00,6,99.29,99.29,99.28,99.29,511
LZ14,2014-06-06 03:30,6,99.29,99.29,99.28,99.28,1010
LZ14,2014-06-06 04:00,6,99.28,99.29,99.28,99.28,451
LZ14,2014-06-06 04:30,6,99.28,99.29,99.28,99.28,820
LZ14,2014-06-06 05:00,6,99.29,99.29,99.28,99.29,7424
LZ14,2014-06-06 05:30,6,99.29,99.29,99.28,99.28,146
LZ14,2014-06-06 06:00,6,99.28,99.29,99.28,99.29,88
LZ14,2014-06-06 06:30,6,99.28,99.29,99.28,99.29,5273
LZ14,2014-06-06 07:00,6,99.28,99.29,99.28,99.28,1668
LZ14,2014-06-06 07:30,6,99.28,99.3,99.28,99.29,5853
LZ14,2014-06-06 08:00,6,99.29,99.29,99.28,99.29,2056
LZ14,2014-06-06 08:30,6,99.29,99.29,99.28,99.29,4135
LZ14,2014-06-06 09:00,6,99.28,99.29,99.28,99.28,2184
LZ14,2014-06-06 09:30,6,99.28,99.29,99.28,99.28,1341
LZ14,2014-06-06 10:00,6,99.28,99.29,99.28,99.28,765
LZ14,2014-06-06 10:30,6,99.28,99.29,99.28,99.28,1216
LZ14,2014-06-06 11:00,6,99.29,99.29,99.29,99.29,2013
LZ14,2014-06-06 11:30,6,99.28,99.29,99.28,99.29,408
LZ14,2014-06-09 01:30,9,99.29,99.29,99.28,99.28,3891
LZ14,2014-06-09 02:00,9,99.29,99.29,99.28,99.28,296
LZ14,2014-06-09 02:30,9,99.29,99.29,99.28,99.28,1218
LZ14,2014-06-09 03:00,9,99.29,99.29,99.28,99.28,1328
LZ14,2014-06-09 03:30,9,99.28,99.28,99.27,99.28,5080
LZ14,2014-06-09 04:00,9,99.28,99.28,99.28,99.28,97
LZ14,2014-06-09 04:30,9,99.28,99.29,99.27,99.28,5325
LZ14,2014-06-09 05:00,9,99.29,99.29,99.27,99.28,2248
LZ14,2014-06-09 05:30,9,99.28,99.28,99.27,99.28,156
LZ14,2014-06-09 06:00,9,99.28,99.28,99.27,99.28,63
LZ14,2014-06-09 06:30,9,99.27,99.28,99.27,99.28,73
LZ14,2014-06-09 07:00,9,99.28,99.28,99.27,99.28,279
LZ14,2014-06-09 07:30,9,99.28,99.28,99.27,99.28,363
LZ14,2014-06-09 08:00,9,99.27,99.28,99.27,99.27,2169
LZ14,2014-06-09 08:30,9,99.27,99.28,99.27,99.27,1023
LZ14,2014-06-09 09:00,9,99.27,99.28,99.27,99.27,421
LZ14,2014-06-09 09:30,9,99.27,99.28,99.27,99.27,397
LZ14,2014-06-09 10:00,9,99.27,99.28,99.27,99.28,4246
LZ14,2014-06-09 10:30,9,99.27,99.28,99.27,99.28,6277
LZ14,2014-06-09 11:00,9,99.27,99.28,99.27,99.28,1662
LZ14,2014-06-09 11:30,9,99.28,99.28,99.26,99.27,8473
LZ14,2014-06-10 01:30,10,99.27,99.28,99.27,99.27,4107
LZ14,2014-06-10 02:00,10,99.28,99.28,99.27,99.28,188
LZ14,2014-06-10 02:30,10,99.27,99.28,99.27,99.27,55
LZ14,2014-06-10 03:00,10,99.28,99.28,99.27,99.28,389
LZ14,2014-06-10 03:30,10,99.27,99.28,99.25,99.26,34968
LZ14,2014-06-10 04:00,10,99.26,99.27,99.26,99.26,8493
LZ14,2014-06-10 04:30,10,99.26,99.27,99.26,99.26,764
LZ14,2014-06-10 05:00,10,99.27,99.27,99.26,99.26,630
LZ14,2014-06-10 05:30,10,99.26,99.27,99.26,99.27,6211
LZ14,2014-06-10 06:00,10,99.27,99.27,99.26,99.26,1095
LZ14,2014-06-10 06:30,10,99.26,99.27,99.26,99.26,1092
LZ14,2014-06-10 07:00,10,99.26,99.27,99.26,99.26,1577
LZ14,2014-06-10 07:30,10,99.26,99.27,99.26,99.26,1234
LZ14,2014-06-10 08:00,10,99.26,99.27,99.26,99.26,4721
LZ14,2014-06-10 08:30,10,99.26,99.27,99.26,99.27,1009
LZ14,2014-06-10 09:00,10,99.26,99.27,99.26,99.26,800
LZ14,2014-06-10 09:30,10,99.26,99.27,99.26,99.26,1208
LZ14,2014-06-10 10:00,10,99.26,99.27,99.26,99.26,1683
LZ14,2014-06-10 10:30,10,99.26,99.27,99.26,99.27,1570
LZ14,2014-06-10 11:00,10,99.26,99.27,99.26,99.27,991
LZ14,2014-06-10 11:30,10,99.26,99.27,99.26,99.27,1447
LZ14,2014-06-11 01:30,11,99.27,99.27,99.26,99.26,4859
LZ14,2014-06-11 02:00,11,99.26,99.26,99.25,99.26,2219
LZ14,2014-06-11 02:30,11,99.26,99.27,99.25,99.26,1281
LZ14,2014-06-11 03:00,11,99.26,99.27,99.26,99.27,3488
LZ14,2014-06-11 03:30,11,99.26,99.27,99.25,99.26,25130
LZ14,2014-06-11 04:00,11,99.26,99.27,99.26,99.26,3595
LZ14,2014-06-11 04:30,11,99.26,99.27,99.26,99.27,607
LZ14,2014-06-11 05:00,11,99.27,99.27,99.26,99.26,305
LZ14,2014-06-11 05:30,11,99.26,99.27,99.26,99.27,3235
LZ14,2014-06-11 06:00,11,99.27,99.28,99.26,99.28,12923
LZ14,2014-06-11 06:30,11,99.28,99.28,99.27,99.27,1687
LZ14,2014-06-11 07:00,11,99.27,99.28,99.26,99.27,4894
LZ14,2014-06-11 07:30,11,99.27,99.27,99.26,99.27,2879
LZ14,2014-06-11 08:00,11,99.26,99.27,99.26,99.27,982
LZ14,2014-06-11 08:30,11,99.27,99.28,99.26,99.27,5394
LZ14,2014-06-11 09:00,11,99.27,99.28,99.26,99.27,4224
LZ14,2014-06-11 09:30,11,99.27,99.28,99.26,99.27,7083
LZ14,2014-06-11 10:00,11,99.27,99.28,99.26,99.28,2819
LZ14,2014-06-11 10:30,11,99.27,99.28,99.27,99.27,1644
LZ14,2014-06-11 11:00,11,99.27,99.28,99.27,99.27,1497
LZ14,2014-06-11 11:30,11,99.27,99.28,99.27,99.28,234
LZ14,2014-06-12 01:30,12,99.28,99.28,99.26,99.26,1889
LZ14,2014-06-12 02:00,12,99.26,99.27,99.25,99.26,12048
LZ14,2014-06-12 02:30,12,99.26,99.26,99.25,99.26,4367
LZ14,2014-06-12 03:00,12,99.26,99.26,99.25,99.26,618
LZ14,2014-06-12 03:30,12,99.26,99.26,99.25,99.25,132
LZ14,2014-06-12 04:00,12,99.26,99.26,99.25,99.26,981
LZ14,2014-06-12 04:30,12,99.25,99.26,99.25,99.26,131
LZ14,2014-06-12 05:00,12,99.26,99.26,99.25,99.25,525
LZ14,2014-06-12 05:30,12,99.25,99.26,99.25,99.25,389
LZ14,2014-06-12 06:00,12,99.25,99.26,99.25,99.26,1622
LZ14,2014-06-12 06:30,12,99.26,99.26,99.25,99.25,258
LZ14,2014-06-12 07:00,12,99.25,99.26,99.25,99.25,848
LZ14,2014-06-12 07:30,12,99.25,99.26,99.25,99.25,835
LZ14,2014-06-12 08:00,12,99.26,99.26,99.24,99.26,809
LZ14,2014-06-12 08:30,12,99.26,99.26,99.24,99.25,196
LZ14,2014-06-12 09:00,12,99.25,99.26,99.25,99.26,2260
LZ14,2014-06-12 09:30,12,99.26,99.26,99.25,99.26,2587
LZ14,2014-06-12 10:00,12,99.26,99.26,99.25,99.25,354
LZ14,2014-06-12 10:30,12,99.26,99.26,99.25,99.26,199
LZ14,2014-06-12 11:00,12,99.26,99.29,99.25,99.27,54742
LZ14,2014-06-12 11:30,12,99.28,99.28,99.27,99.28,3290
LZ14,2014-06-13 01:30,13,99.14,99.18,99.06,99.11,147052
LZ14,2014-06-13 02:00,13,99.11,99.12,99.1,99.11,36494
LZ14,2014-06-13 02:30,13,99.11,99.12,99.1,99.1,43123
LZ14,2014-06-13 03:00,13,99.1,99.12,99.1,99.11,21749
LZ14,2014-06-13 03:30,13,99.11,99.12,99.1,99.11,12211
LZ14,2014-06-13 04:00,13,99.1,99.11,99.09,99.09,20129
LZ14,2014-06-13 04:30,13,99.09,99.1,99.06,99.08,27677
LZ14,2014-06-13 05:00,13,99.07,99.09,99.07,99.08,21248
LZ14,2014-06-13 05:30,13,99.08,99.09,99.07,99.08,14476
LZ14,2014-06-13 06:00,13,99.08,99.08,99.06,99.08,14878
LZ14,2014-06-13 06:30,13,99.07,99.08,99.07,99.08,11941
LZ14,2014-06-13 07:00,13,99.08,99.09,99.07,99.09,42978
LZ14,2014-06-13 07:30,13,99.09,99.1,99.08,99.08,20291
LZ14,2014-06-13 08:00,13,99.08,99.1,99.08,99.09,15253
LZ14,2014-06-13 08:30,13,99.1,99.1,99.09,99.09,11243
LZ14,2014-06-13 09:00,13,99.09,99.1,99.08,99.08,69696
LZ14,2014-06-13 09:30,13,99.08,99.09,99.08,99.08,10296
LZ14,2014-06-13 10:00,13,99.08,99.09,99.08,99.08,10194
LZ14,2014-06-13 10:30,13,99.08,99.1,99.08,99.1,14966
LZ14,2014-06-13 11:00,13,99.1,99.11,99.09,99.1,27356
LZ14,2014-06-13 11:30,13,99.09,99.1,99.09,99.1,5273
LZ14,2014-06-16 01:30,16,99.08,99.09,99.07,99.08,17445
LZ14,2014-06-16 02:00,16,99.08,99.09,99.07,99.09,3056
LZ14,2014-06-16 02:30,16,99.09,99.09,99.07,99.08,42291
LZ14,2014-06-16 03:00,16,99.08,99.08,99.07,99.07,3552
LZ14,2014-06-16 03:30,16,99.07,99.08,99.07,99.07,35589
LZ14,2014-06-16 04:00,16,99.07,99.09,99.07,99.08,7081
LZ14,2014-06-16 04:30,16,99.08,99.09,99.08,99.08,1515
LZ14,2014-06-16 05:00,16,99.09,99.09,99.08,99.09,1935
LZ14,2014-06-16 05:30,16,99.08,99.09,99.08,99.08,3930
LZ14,2014-06-16 06:00,16,99.08,99.09,99.07,99.07,3289
LZ14,2014-06-16 06:30,16,99.08,99.09,99.07,99.08,2816
LZ14,2014-06-16 07:00,16,99.08,99.09,99.07,99.08,3308
LZ14,2014-06-16 07:30,16,99.08,99.09,99.07,99.08,1887
LZ14,2014-06-16 08:00,16,99.08,99.09,99.07,99.07,2600
LZ14,2014-06-16 08:30,16,99.08,99.08,99.07,99.07,905
LZ14,2014-06-16 09:00,16,99.07,99.08,99.06,99.08,2363
LZ14,2014-06-16 09:30,16,99.07,99.08,99.07,99.08,6679
LZ14,2014-06-16 10:00,16,99.07,99.08,99.06,99.07,2178
LZ14,2014-06-16 10:30,16,99.07,99.08,99.06,99.07,5594
LZ14,2014-06-16 11:00,16,99.07,99.08,99.07,99.07,2417
LZ14,2014-06-16 11:30,16,99.07,99.07,99.06,99.07,2356
LZ14,2014-06-17 01:30,17,99.06,99.07,99.05,99.05,23292
LZ14,2014-06-17 02:00,17,99.05,99.06,99.05,99.06,11162
LZ14,2014-06-17 02:30,17,99.06,99.07,99.06,99.06,6477
LZ14,2014-06-17 03:00,17,99.06,99.07,99.06,99.07,6753
LZ14,2014-06-17 03:30,17,99.07,99.1,99.07,99.08,28734
LZ14,2014-06-17 04:00,17,99.08,99.09,99.07,99.07,6151
LZ14,2014-06-17 04:30,17,99.07,99.08,99.07,99.07,996
LZ14,2014-06-17 05:00,17,99.07,99.08,99.07,99.07,930
LZ14,2014-06-17 05:30,17,99.07,99.08,99.07,99.07,826
LZ14,2014-06-17 06:00,17,99.07,99.08,99.07,99.07,1542
LZ14,2014-06-17 06:30,17,99.07,99.08,99.07,99.08,3619
LZ14,2014-06-17 07:00,17,99.07,99.08,99.07,99.07,3115
LZ14,2014-06-17 07:30,17,99.07,99.08,99.06,99.07,7979
LZ14,2014-06-17 08:00,17,99.07,99.08,99.06,99.07,3073
LZ14,2014-06-17 08:30,17,99.07,99.07,99.06,99.07,2861
LZ14,2014-06-17 09:00,17,99.07,99.08,99.06,99.07,6311
LZ14,2014-06-17 09:30,17,99.07,99.08,99.07,99.08,23213
LZ14,2014-06-17 10:00,17,99.07,99.08,99.07,99.07,3835
LZ14,2014-06-17 10:30,17,99.07,99.08,99.07,99.07,9633
LZ14,2014-06-17 11:00,17,99.08,99.08,99.07,99.07,2704
LZ14,2014-06-17 11:30,17,99.07,99.08,99.07,99.08,989
LZ14,2014-06-18 01:30,18,99.07,99.08,99.07,99.07,1866
LZ14,2014-06-18 02:00,18,99.07,99.08,99.07,99.07,2886
LZ14,2014-06-18 02:30,18,99.08,99.09,99.07,99.08,14593
LZ14,2014-06-18 03:00,18,99.08,99.1,99.08,99.08,13529
LZ14,2014-06-18 03:30,18,99.09,99.12,99.06,99.1,67881
LZ14,2014-06-18 04:00,18,99.1,99.12,99.1,99.12,14038
LZ14,2014-06-18 04:30,18,99.12,99.13,99.11,99.12,18271
LZ14,2014-06-18 05:00,18,99.12,99.13,99.11,99.12,15099
LZ14,2014-06-18 05:30,18,99.12,99.13,99.11,99.11,5173
LZ14,2014-06-18 06:00,18,99.12,99.12,99.1,99.11,6979
LZ14,2014-06-18 06:30,18,99.11,99.11,99.1,99.1,3634
LZ14,2014-06-18 07:00,18,99.1,99.11,99.1,99.11,1179
LZ14,2014-06-18 07:30,18,99.1,99.12,99.1,99.11,1580
LZ14,2014-06-18 08:00,18,99.11,99.12,99.1,99.11,5861
LZ14,2014-06-18 08:30,18,99.11,99.12,99.1,99.11,1029
LZ14,2014-06-18 09:00,18,99.11,99.12,99.1,99.11,652
LZ14,2014-06-18 09:30,18,99.11,99.12,99.1,99.1,2160
LZ14,2014-06-18 10:00,18,99.11,99.12,99.1,99.1,1092
LZ14,2014-06-18 10:30,18,99.11,99.11,99.1,99.11,1872
LZ14,2014-06-18 11:00,18,99.1,99.11,99.1,99.1,97
LZ14,2014-06-18 11:30,18,99.11,99.11,99.1,99.11,555
LZ14,2014-06-19 01:30,19,99.12,99.13,99.11,99.12,12715
LZ14,2014-06-19 02:00,19,99.12,99.12,99.11,99.12,1112
LZ14,2014-06-19 02:30,19,99.11,99.12,99.11,99.11,3364
LZ14,2014-06-19 03:00,19,99.12,99.12,99.11,99.12,5667
LZ14,2014-06-19 03:30,19,99.12,99.13,99.12,99.12,6835
LZ14,2014-06-19 04:00,19,99.12,99.13,99.12,99.13,1544
LZ14,2014-06-19 04:30,19,99.12,99.13,99.11,99.12,12998
LZ14,2014-06-19 05:00,19,99.11,99.13,99.11,99.12,4545
LZ14,2014-06-19 05:30,19,99.12,99.13,99.12,99.12,649
LZ14,2014-06-19 06:00,19,99.12,99.13,99.12,99.12,804
LZ14,2014-06-19 06:30,19,99.12,99.12,99.1,99.1,16611
LZ14,2014-06-19 07:00,19,99.1,99.11,99.09,99.1,8245
LZ14,2014-06-19 07:30,19,99.1,99.11,99.1,99.11,3043
LZ14,2014-06-19 08:00,19,99.11,99.11,99.1,99.1,746
LZ14,2014-06-19 08:30,19,99.1,99.11,99.1,99.1,219
LZ14,2014-06-19 09:00,19,99.1,99.11,99.09,99.1,5705
LZ14,2014-06-19 09:30,19,99.1,99.1,99.09,99.1,829
LZ14,2014-06-19 10:00,19,99.09,99.1,99.09,99.1,1007
LZ14,2014-06-19 10:30,19,99.09,99.1,99.09,99.1,937
LZ14,2014-06-19 11:00,19,99.09,99.1,99.09,99.09,186
LZ14,2014-06-19 11:30,19,99.1,99.1,99.09,99.1,3756
LZ14,2014-06-20 01:30,20,99.09,99.1,99.09,99.1,3256
LZ14,2014-06-20 02:00,20,99.1,99.1,99.09,99.09,2599
LZ14,2014-06-20 02:30,20,99.09,99.09,99.08,99.08,7024
LZ14,2014-06-20 03:00,20,99.08,99.09,99.08,99.08,1279
LZ14,2014-06-20 03:30,20,99.08,99.09,99.07,99.07,21368
LZ14,2014-06-20 04:00,20,99.07,99.08,99.07,99.07,517
LZ14,2014-06-20 04:30,20,99.07,99.09,99.07,99.08,15100
LZ14,2014-06-20 05:00,20,99.07,99.08,99.07,99.08,618
LZ14,2014-06-20 05:30,20,99.08,99.08,99.07,99.07,2589
LZ14,2014-06-20 06:00,20,99.07,99.08,99.07,99.07,278
LZ14,2014-06-20 06:30,20,99.07,99.08,99.07,99.07,775
LZ14,2014-06-20 07:00,20,99.07,99.08,99.07,99.07,2243
LZ14,2014-06-20 07:30,20,99.07,99.08,99.07,99.07,602
LZ14,2014-06-20 08:00,20,99.07,99.08,99.07,99.07,187
LZ14,2014-06-20 08:30,20,99.07,99.08,99.07,99.08,8789
LZ14,2014-06-20 09:00,20,99.08,99.09,99.08,99.08,1091
LZ14,2014-06-20 09:30,20,99.08,99.1,99.08,99.09,13570
LZ14,2014-06-20 10:00,20,99.09,99.1,99.09,99.09,426
LZ14,2014-06-20 10:30,20,99.1,99.1,99.09,99.1,598
LZ14,2014-06-20 11:00,20,99.09,99.1,99.09,99.1,2329
LZ14,2014-06-20 11:30,20,99.1,99.1,99.09,99.1,1392
LZ14,2014-06-23 01:30,23,99.09,99.09,99.08,99.08,2009
LZ14,2014-06-23 02:00,23,99.08,99.1,99.08,99.1,5075
LZ14,2014-06-23 02:30,23,99.09,99.11,99.09,99.11,11190
LZ14,2014-06-23 03:00,23,99.11,99.12,99.11,99.11,2148
LZ14,2014-06-23 03:30,23,99.11,99.12,99.11,99.11,203
LZ14,2014-06-23 04:00,23,99.11,99.12,99.11,99.11,256
LZ14,2014-06-23 04:30,23,99.11,99.12,99.11,99.12,6295
LZ14,2014-06-23 05:00,23,99.12,99.12,99.11,99.12,3743
LZ14,2014-06-23 05:30,23,99.11,99.12,99.11,99.11,735
LZ14,2014-06-23 06:00,23,99.11,99.12,99.11,99.11,526
LZ14,2014-06-23 06:30,23,99.11,99.13,99.11,99.12,19149
LZ14,2014-06-23 07:00,23,99.12,99.13,99.12,99.13,679
LZ14,2014-06-23 07:30,23,99.13,99.13,99.12,99.12,738
LZ14,2014-06-23 08:00,23,99.12,99.13,99.12,99.12,2279
LZ14,2014-06-23 08:30,23,99.12,99.13,99.12,99.12,872
LZ14,2014-06-23 09:00,23,99.13,99.13,99.12,99.13,1343
LZ14,2014-06-23 09:30,23,99.12,99.13,99.12,99.12,1508
LZ14,2014-06-23 10:00,23,99.13,99.13,99.11,99.12,5743
LZ14,2014-06-23 10:30,23,99.12,99.13,99.11,99.12,1682
LZ14,2014-06-23 11:00,23,99.11,99.12,99.11,99.11,2319
LZ14,2014-06-23 11:30,23,99.12,99.12,99.11,99.12,209
LZ14,2014-06-24 01:30,24,99.11,99.12,99.11,99.12,1636
LZ14,2014-06-24 02:00,24,99.12,99.12,99.11,99.12,667
LZ14,2014-06-24 02:30,24,99.11,99.12,99.11,99.11,699
LZ14,2014-06-24 03:00,24,99.11,99.12,99.11,99.12,11097
LZ14,2014-06-24 03:30,24,99.12,99.15,99.12,99.14,26138
LZ14,2014-06-24 04:00,24,99.14,99.15,99.13,99.13,17332
LZ14,2014-06-24 04:30,24,99.13,99.14,99.12,99.12,16210
LZ14,2014-06-24 05:00,24,99.12,99.13,99.12,99.13,5754
LZ14,2014-06-24 05:30,24,99.12,99.13,99.12,99.13,1083
LZ14,2014-06-24 06:00,24,99.13,99.14,99.12,99.13,3503
LZ14,2014-06-24 06:30,24,99.12,99.13,99.12,99.13,418
LZ14,2014-06-24 07:00,24,99.12,99.14,99.12,99.13,2949
LZ14,2014-06-24 07:30,24,99.13,99.13,99.12,99.12,560
LZ14,2014-06-24 08:00,24,99.12,99.14,99.12,99.13,694
LZ14,2014-06-24 08:30,24,99.13,99.13,99.12,99.13,2471
LZ14,2014-06-24 09:00,24,99.13,99.13,99.11,99.12,7845
LZ14,2014-06-24 09:30,24,99.12,99.13,99.11,99.12,2922
LZ14,2014-06-24 10:00,24,99.12,99.12,99.11,99.11,5938
LZ14,2014-06-24 10:30,24,99.12,99.12,99.11,99.11,1459
LZ14,2014-06-24 11:00,24,99.12,99.12,99.11,99.12,496
LZ14,2014-06-24 11:30,24,99.12,99.13,99.11,99.13,1134
LZ14,2014-06-25 01:30,25,99.13,99.13,99.12,99.12,3384
LZ14,2014-06-25 02:00,25,99.12,99.13,99.12,99.13,4729
LZ14,2014-06-25 02:30,25,99.14,99.15,99.13,99.14,13653
LZ14,2014-06-25 03:00,25,99.14,99.15,99.13,99.14,11707
LZ14,2014-06-25 03:30,25,99.14,99.14,99.14,99.14,2029
LZ14,2014-06-25 04:00,25,99.13,99.14,99.13,99.14,2062
LZ14,2014-06-25 04:30,25,99.14,99.15,99.13,99.14,5014
LZ14,2014-06-25 05:00,25,99.14,99.15,99.14,99.14,1672
LZ14,2014-06-25 05:30,25,99.14,99.15,99.14,99.15,1547
LZ14,2014-06-25 06:00,25,99.14,99.14,99.14,99.14,340
LZ14,2014-06-25 06:30,25,99.14,99.15,99.14,99.14,339
LZ14,2014-06-25 07:00,25,99.14,99.15,99.14,99.14,393
LZ14,2014-06-25 07:30,25,99.15,99.15,99.14,99.14,5288
LZ14,2014-06-25 08:00,25,99.15,99.15,99.14,99.14,372
LZ14,2014-06-25 08:30,25,99.15,99.15,99.14,99.15,578
LZ14,2014-06-25 09:00,25,99.14,99.15,99.14,99.15,2211
LZ14,2014-06-25 09:30,25,99.14,99.15,99.14,99.14,690
LZ14,2014-06-25 10:00,25,99.15,99.15,99.14,99.15,4879
LZ14,2014-06-25 10:30,25,99.15,99.16,99.15,99.15,2429
LZ14,2014-06-25 11:00,25,99.15,99.15,99.14,99.15,693
LZ14,2014-06-25 11:30,25,99.15,99.16,99.15,99.15,36
LZ14,2014-06-26 01:30,26,99.15,99.16,99.15,99.15,6180
LZ14,2014-06-26 02:00,26,99.16,99.16,99.14,99.15,6612
LZ14,2014-06-26 02:30,26,99.16,99.16,99.15,99.15,776
LZ14,2014-06-26 03:00,26,99.15,99.16,99.15,99.15,176
LZ14,2014-06-26 03:30,26,99.15,99.15,99.15,99.15,5569
LZ14,2014-06-26 04:00,26,99.15,99.16,99.14,99.15,3880
LZ14,2014-06-26 04:30,26,99.15,99.16,99.12,99.13,36409
LZ14,2014-06-26 05:00,26,99.13,99.13,99.12,99.13,4997
LZ14,2014-06-26 05:30,26,99.13,99.13,99.12,99.12,1004
LZ14,2014-06-26 06:00,26,99.13,99.13,99.12,99.13,646
LZ14,2014-06-26 06:30,26,99.12,99.13,99.12,99.13,1465
LZ14,2014-06-26 07:00,26,99.13,99.13,99.12,99.13,367
LZ14,2014-06-26 07:30,26,99.13,99.14,99.13,99.14,1906
LZ14,2014-06-26 08:00,26,99.13,99.14,99.13,99.13,2009
LZ14,2014-06-26 08:30,26,99.13,99.15,99.13,99.15,6580
LZ14,2014-06-26 09:00,26,99.14,99.15,99.13,99.14,2127
LZ14,2014-06-26 09:30,26,99.14,99.15,99.13,99.13,2184
LZ14,2014-06-26 10:00,26,99.13,99.15,99.13,99.14,3675
LZ14,2014-06-26 10:30,26,99.14,99.15,99.14,99.15,1902
LZ14,2014-06-26 11:00,26,99.14,99.15,99.14,99.15,747
LZ14,2014-06-26 11:30,26,99.15,99.15,99.14,99.15,157
LZ14,2014-06-27 01:30,27,99.15,99.15,99.14,99.14,270
LZ14,2014-06-27 02:00,27,99.14,99.16,99.14,99.15,10359
LZ14,2014-06-27 02:30,27,99.14,99.15,99.14,99.14,2078
LZ14,2014-06-27 03:00,27,99.14,99.15,99.14,99.15,2821
LZ14,2014-06-27 03:30,27,99.15,99.15,99.14,99.15,1133
LZ14,2014-06-27 04:00,27,99.15,99.15,99.15,99.15,1763
LZ14,2014-06-27 04:30,27,99.15,99.16,99.15,99.16,1326
LZ14,2014-06-27 05:00,27,99.15,99.15,99.15,99.15,491
LZ14,2014-06-27 05:30,27,99.15,99.16,99.15,99.15,381
LZ14,2014-06-27 06:00,27,99.15,99.16,99.15,99.15,1298
LZ14,2014-06-27 06:30,27,99.15,99.16,99.15,99.15,206
LZ14,2014-06-27 07:00,27,99.15,99.16,99.15,99.16,1948
LZ14,2014-06-27 07:30,27,99.15,99.16,99.15,99.15,850
LZ14,2014-06-27 08:00,27,99.15,99.16,99.15,99.15,1252
LZ14,2014-06-27 08:30,27,99.15,99.16,99.15,99.15,759
LZ14,2014-06-27 09:00,27,99.16,99.16,99.15,99.16,969
LZ14,2014-06-27 09:30,27,99.15,99.16,99.15,99.15,221
LZ14,2014-06-27 10:00,27,99.15,99.16,99.15,99.15,279
LZ14,2014-06-27 10:30,27,99.15,99.16,99.14,99.15,6655
LZ14,2014-06-27 11:00,27,99.15,99.16,99.14,99.14,1155
LZ14,2014-06-27 11:30,27,99.14,99.16,99.14,99.15,477
LZ14,2014-06-30 01:30,30,99.15,99.16,99.15,99.15,1887
LZ14,2014-06-30 02:00,30,99.15,99.15,99.14,99.15,382
LZ14,2014-06-30 02:30,30,99.15,99.15,99.14,99.15,2227
LZ14,2014-06-30 03:00,30,99.15,99.15,99.15,99.15,948
LZ14,2014-06-30 03:30,30,99.15,99.15,99.14,99.14,622
LZ14,2014-06-30 04:00,30,99.15,99.15,99.14,99.14,2075
LZ14,2014-06-30 04:30,30,99.15,99.16,99.14,99.15,2679
LZ14,2014-06-30 05:00,30,99.15,99.16,99.14,99.14,1734
LZ14,2014-06-30 05:30,30,99.15,99.15,99.14,99.14,1629
LZ14,2014-06-30 06:00,30,99.14,99.15,99.14,99.14,42
LZ14,2014-06-30 06:30,30,99.15,99.15,99.14,99.15,136
LZ14,2014-06-30 07:00,30,99.14,99.15,99.14,99.15,145
LZ14,2014-06-30 07:30,30,99.14,99.15,99.14,99.15,23
LZ14,2014-06-30 08:00,30,99.15,99.15,99.14,99.14,230
LZ14,2014-06-30 08:30,30,99.14,99.15,99.14,99.14,4122
LZ14,2014-06-30 09:00,30,99.14,99.15,99.14,99.14,622
LZ14,2014-06-30 09:30,30,99.15,99.15,99.14,99.14,145
LZ14,2014-06-30 10:00,30,99.14,99.15,99.14,99.14,2143
LZ14,2014-06-30 10:30,30,99.14,99.15,99.14,99.14,826
LZ14,2014-06-30 11:00,30,99.14,99.15,99.14,99.15,188
LZ14,2014-06-30 11:30,30,99.15,99.15,99.14,99.14,519
LZ14,2014-07-01 01:30,1,99.15,99.15,99.13,99.13,3334
LZ14,2014-07-01 02:00,1,99.14,99.14,99.13,99.13,1134
LZ14,2014-07-01 02:30,1,99.14,99.14,99.13,99.13,120
LZ14,2014-07-01 03:00,1,99.14,99.14,99.13,99.14,874
LZ14,2014-07-01 03:30,1,99.13,99.14,99.12,99.12,9086
LZ14,2014-07-01 04:00,1,99.13,99.13,99.12,99.12,1313
LZ14,2014-07-01 04:30,1,99.12,99.13,99.12,99.13,2037
LZ14,2014-07-01 05:00,1,99.13,99.13,99.12,99.12,974
LZ14,2014-07-01 05:30,1,99.12,99.13,99.12,99.13,629
LZ14,2014-07-01 06:00,1,99.12,99.13,99.12,99.12,184
LZ14,2014-07-01 06:30,1,99.12,99.13,99.12,99.12,196
LZ14,2014-07-01 07:00,1,99.13,99.13,99.12,99.13,1081
LZ14,2014-07-01 07:30,1,99.12,99.13,99.12,99.12,945
LZ14,2014-07-01 08:00,1,99.13,99.13,99.11,99.11,6698
LZ14,2014-07-01 08:30,1,99.12,99.12,99.11,99.12,5721
LZ14,2014-07-01 09:00,1,99.12,99.12,99.11,99.12,2692
LZ14,2014-07-01 09:30,1,99.13,99.13,99.11,99.12,1293
LZ14,2014-07-01 10:00,1,99.13,99.13,99.12,99.12,1064
LZ14,2014-07-01 10:30,1,99.12,99.13,99.12,99.12,366
LZ14,2014-07-01 11:00,1,99.13,99.13,99.12,99.12,79
LZ14,2014-07-01 11:30,1,99.12,99.13,99.12,99.12,202
LZ14,2014-07-02 01:30,2,99.12,99.13,99.11,99.12,1518
LZ14,2014-07-02 02:00,2,99.12,99.12,99.11,99.12,1063
LZ14,2014-07-02 02:30,2,99.12,99.12,99.11,99.11,3554
LZ14,2014-07-02 03:00,2,99.12,99.12,99.11,99.12,239
LZ14,2014-07-02 03:30,2,99.12,99.12,99.11,99.11,2362
LZ14,2014-07-02 04:00,2,99.11,99.11,99.11,99.11,137
LZ14,2014-07-02 04:30,2,99.11,99.12,99.11,99.12,1245
LZ14,2014-07-02 05:00,2,99.12,99.12,99.11,99.11,308
LZ14,2014-07-02 05:30,2,99.12,99.12,99.11,99.11,1068
LZ14,2014-07-02 06:00,2,99.11,99.12,99.11,99.12,833
LZ14,2014-07-02 06:30,2,99.12,99.12,99.11,99.12,202
LZ14,2014-07-02 07:00,2,99.12,99.12,99.11,99.11,3417
LZ14,2014-07-02 07:30,2,99.11,99.12,99.11,99.11,3109
LZ14,2014-07-02 08:00,2,99.11,99.12,99.11,99.11,829
LZ14,2014-07-02 08:30,2,99.11,99.12,99.11,99.11,7525
LZ14,2014-07-02 09:00,2,99.11,99.12,99.11,99.12,2856
LZ14,2014-07-02 09:30,2,99.11,99.12,99.1,99.1,14253
LZ14,2014-07-02 10:00,2,99.1,99.11,99.1,99.1,1507
LZ14,2014-07-02 10:30,2,99.1,99.11,99.1,99.11,3176
LZ14,2014-07-02 11:00,2,99.1,99.11,99.1,99.11,2871
LZ14,2014-07-02 11:30,2,99.1,99.11,99.1,99.11,526
LZ14,2014-07-03 01:30,3,99.11,99.11,99.1,99.11,2555
LZ14,2014-07-03 02:00,3,99.11,99.11,99.1,99.11,2800
LZ14,2014-07-03 02:30,3,99.11,99.11,99.1,99.1,1749
LZ14,2014-07-03 03:00,3,99.11,99.11,99.1,99.11,2668
LZ14,2014-07-03 03:30,3,99.11,99.13,99.11,99.12,20011
LZ14,2014-07-03 04:00,3,99.12,99.12,99.11,99.12,635
LZ14,2014-07-03 04:30,3,99.12,99.12,99.11,99.11,871
LZ14,2014-07-03 05:00,3,99.12,99.12,99.11,99.12,1861
LZ14,2014-07-03 05:30,3,99.12,99.12,99.11,99.12,1306
LZ14,2014-07-03 06:00,3,99.12,99.13,99.11,99.13,9268
LZ14,2014-07-03 06:30,3,99.13,99.13,99.11,99.12,2263
LZ14,2014-07-03 07:00,3,99.13,99.13,99.11,99.12,1798
LZ14,2014-07-03 07:30,3,99.12,99.12,99.1,99.1,16267
LZ14,2014-07-03 08:00,3,99.1,99.11,99.1,99.1,6650
LZ14,2014-07-03 08:30,3,99.11,99.11,99.1,99.11,2895
LZ14,2014-07-03 09:00,3,99.1,99.12,99.1,99.11,2989
LZ14,2014-07-03 09:30,3,99.11,99.12,99.11,99.11,299
LZ14,2014-07-03 10:00,3,99.11,99.12,99.11,99.12,184
LZ14,2014-07-03 10:30,3,99.12,99.12,99.11,99.11,706
LZ14,2014-07-03 11:00,3,99.11,99.12,99.11,99.11,374
LZ14,2014-07-03 11:30,3,99.11,99.12,99.11,99.12,270
LZ14,2014-07-04 01:30,4,99.11,99.12,99.11,99.11,193
LZ14,2014-07-04 02:00,4,99.11,99.12,99.11,99.12,95
LZ14,2014-07-04 02:30,4,99.11,99.12,99.11,99.12,2361
LZ14,2014-07-04 03:00,4,99.11,99.12,99.11,99.12,100
LZ14,2014-07-04 03:30,4,99.12,99.12,99.11,99.11,193
LZ14,2014-07-04 04:00,4,99.11,99.12,99.11,99.11,40
LZ14,2014-07-04 04:30,4,99.11,99.12,99.11,99.12,7
LZ14,2014-07-04 05:00,4,99.12,99.12,99.11,99.12,664
LZ14,2014-07-04 05:30,4,99.12,99.12,99.11,99.12,386
LZ14,2014-07-04 06:00,4,99.12,99.12,99.11,99.11,659
LZ14,2014-07-04 06:30,4,99.12,99.12,99.11,99.11,281
LZ14,2014-07-04 07:00,4,99.12,99.12,99.11,99.12,329
LZ14,2014-07-04 07:30,4,99.11,99.12,99.11,99.11,447
LZ14,2014-07-04 08:00,4,99.12,99.12,99.11,99.12,306
LZ14,2014-07-04 08:30,4,99.11,99.12,99.11,99.12,199
LZ14,2014-07-04 09:00,4,99.11,99.12,99.11,99.11,37
LZ14,2014-07-04 09:30,4,99.11,99.12,99.11,99.11,14095
LZ14,2014-07-04 10:00,4,99.11,99.12,99.11,99.12,393
LZ14,2014-07-04 10:30,4,99.11,99.12,99.11,99.11,525
LZ14,2014-07-04 11:00,4,99.11,99.12,99.11,99.11,538
LZ14,2014-07-04 11:30,4,99.12,99.12,99.11,99.11,3641
LZ14,2014-07-07 01:30,7,99.11,99.11,99.1,99.11,4768
LZ14,2014-07-07 02:00,7,99.11,99.11,99.11,99.11,1163
LZ14,2014-07-07 02:30,7,99.11,99.11,99.11,99.11,41
LZ14,2014-07-07 03:00,7,99.11,99.12,99.11,99.11,94
LZ14,2014-07-07 03:30,7,99.11,99.12,99.11,99.12,153
LZ14,2014-07-07 04:00,7,99.12,99.12,99.11,99.11,1244
LZ14,2014-07-07 04:30,7,99.11,99.11,99.11,99.11,1068
LZ14,2014-07-07 05:00,7,99.12,99.12,99.11,99.11,1293
LZ14,2014-07-07 05:30,7,99.11,99.13,99.11,99.12,3433
LZ14,2014-07-07 06:00,7,99.13,99.13,99.12,99.12,945
LZ14,2014-07-07 06:30,7,99.12,99.13,99.12,99.12,598
LZ14,2014-07-07 07:00,7,99.12,99.13,99.12,99.13,507
LZ14,2014-07-07 07:30,7,99.12,99.13,99.12,99.13,524
LZ14,2014-07-07 08:00,7,99.12,99.13,99.12,99.12,495
LZ14,2014-07-07 08:30,7,99.12,99.13,99.12,99.13,418
LZ14,2014-07-07 09:00,7,99.13,99.13,99.12,99.12,218
LZ14,2014-07-07 09:30,7,99.12,99.13,99.12,99.12,1068
LZ14,2014-07-07 10:00,7,99.13,99.13,99.12,99.12,659
LZ14,2014-07-07 10:30,7,99.13,99.13,99.12,99.12,135
LZ14,2014-07-07 11:00,7,99.12,99.13,99.12,99.13,1187
LZ14,2014-07-07 11:30,7,99.12,99.13,99.12,99.13,450
LZ14,2014-07-08 01:30,8,99.12,99.13,99.11,99.12,9492
LZ14,2014-07-08 02:00,8,99.11,99.12,99.11,99.12,2953
LZ14,2014-07-08 02:30,8,99.12,99.12,99.12,99.12,1577
LZ14,2014-07-08 03:00,8,99.12,99.12,99.11,99.12,3345
LZ14,2014-07-08 03:30,8,99.12,99.15,99.12,99.14,29883
LZ14,2014-07-08 04:00,8,99.14,99.14,99.13,99.14,2699
LZ14,2014-07-08 04:30,8,99.14,99.15,99.14,99.15,2604
LZ14,2014-07-08 05:00,8,99.15,99.15,99.14,99.14,2896
LZ14,2014-07-08 05:30,8,99.14,99.14,99.14,99.14,2566
LZ14,2014-07-08 06:00,8,99.14,99.14,99.14,99.14,899
LZ14,2014-07-08 06:30,8,99.14,99.14,99.14,99.14,1347
LZ14,2014-07-08 07:00,8,99.14,99.14,99.14,99.14,2173
LZ14,2014-07-08 07:30,8,99.14,99.15,99.14,99.14,7422
LZ14,2014-07-08 08:00,8,99.14,99.15,99.14,99.15,283
LZ14,2014-07-08 08:30,8,99.15,99.15,99.14,99.15,1933
LZ14,2014-07-08 09:00,8,99.15,99.15,99.15,99.15,2249
LZ14,2014-07-08 09:30,8,99.15,99.15,99.14,99.15,467
LZ14,2014-07-08 10:00,8,99.15,99.15,99.14,99.15,1182
LZ14,2014-07-08 10:30,8,99.15,99.15,99.14,99.15,897
LZ14,2014-07-08 11:00,8,99.15,99.15,99.15,99.15,2483
LZ14,2014-07-08 11:30,8,99.15,99.15,99.15,99.15,206
LZ14,2014-07-09 01:30,9,99.15,99.15,99.14,99.14,2856
LZ14,2014-07-09 02:00,9,99.14,99.14,99.14,99.14,754
LZ14,2014-07-09 02:30,9,99.14,99.15,99.14,99.14,20
LZ14,2014-07-09 03:00,9,99.15,99.16,99.14,99.15,25014
LZ14,2014-07-09 03:30,9,99.14,99.15,99.14,99.14,3258
LZ14,2014-07-09 04:00,9,99.14,99.16,99.14,99.15,4308
LZ14,2014-07-09 04:30,9,99.15,99.16,99.15,99.15,3040
LZ14,2014-07-09 05:00,9,99.15,99.16,99.14,99.15,1836
LZ14,2014-07-09 05:30,9,99.15,99.15,99.15,99.15,103
LZ14,2014-07-09 06:00,9,99.15,99.15,99.15,99.15,740
LZ14,2014-07-09 06:30,9,99.15,99.15,99.14,99.15,2817
LZ14,2014-07-09 07:00,9,99.15,99.15,99.14,99.14,2368
LZ14,2014-07-09 07:30,9,99.14,99.15,99.14,99.15,95
LZ14,2014-07-09 08:00,9,99.15,99.15,99.13,99.14,7703
LZ14,2014-07-09 08:30,9,99.14,99.15,99.13,99.14,3196
LZ14,2014-07-09 09:00,9,99.15,99.15,99.13,99.14,886
LZ14,2014-07-09 09:30,9,99.14,99.15,99.13,99.14,147
LZ14,2014-07-09 10:00,9,99.15,99.15,99.13,99.13,2711
LZ14,2014-07-09 10:30,9,99.14,99.15,99.13,99.14,527
LZ14,2014-07-09 11:00,9,99.14,99.14,99.13,99.13,510
LZ14,2014-07-09 11:30,9,99.13,99.14,99.13,99.14,429
LZ14,2014-07-10 01:30,10,99.15,99.16,99.14,99.15,5539
LZ14,2014-07-10 02:00,10,99.15,99.16,99.15,99.15,2454
LZ14,2014-07-10 02:30,10,99.15,99.15,99.15,99.15,3648
LZ14,2014-07-10 03:00,10,99.15,99.15,99.15,99.15,821
LZ14,2014-07-10 03:30,10,99.15,99.16,99.15,99.16,2616
LZ14,2014-07-10 04:00,10,99.16,99.16,99.15,99.16,3762
LZ14,2014-07-10 04:30,10,99.16,99.17,99.16,99.16,7190
LZ14,2014-07-10 05:00,10,99.15,99.17,99.15,99.16,4225
LZ14,2014-07-10 05:30,10,99.17,99.17,99.16,99.16,1583
LZ14,2014-07-10 06:00,10,99.16,99.17,99.16,99.17,288
LZ14,2014-07-10 06:30,10,99.16,99.17,99.16,99.16,8355
LZ14,2014-07-10 07:00,10,99.16,99.16,99.16,99.16,1699
LZ14,2014-07-10 07:30,10,99.16,99.16,99.16,99.16,4069
LZ14,2014-07-10 08:00,10,99.16,99.16,99.16,99.16,1165
LZ14,2014-07-10 08:30,10,99.16,99.16,99.16,99.16,910
LZ14,2014-07-10 09:00,10,99.16,99.16,99.15,99.15,64
LZ14,2014-07-10 09:30,10,99.16,99.16,99.15,99.16,910
LZ14,2014-07-10 10:00,10,99.16,99.16,99.15,99.15,2684
LZ14,2014-07-10 10:30,10,99.16,99.16,99.15,99.16,214
LZ14,2014-07-10 11:00,10,99.16,99.16,99.15,99.16,110
LZ14,2014-07-10 11:30,10,99.16,99.16,99.15,99.16,339
LZ14,2014-07-11 01:30,11,99.15,99.16,99.15,99.16,2229
LZ14,2014-07-11 02:00,11,99.16,99.17,99.15,99.16,5879
LZ14,2014-07-11 02:30,11,99.16,99.16,99.15,99.15,1328
LZ14,2014-07-11 03:00,11,99.15,99.16,99.15,99.15,2575
LZ14,2014-07-11 03:30,11,99.16,99.16,99.15,99.16,988
LZ14,2014-07-11 04:00,11,99.16,99.16,99.15,99.15,363
LZ14,2014-07-11 04:30,11,99.15,99.16,99.15,99.16,405
LZ14,2014-07-11 05:00,11,99.16,99.16,99.15,99.16,422
LZ14,2014-07-11 05:30,11,99.16,99.16,99.15,99.15,1227
LZ14,2014-07-11 06:00,11,99.16,99.16,99.15,99.16,789
LZ14,2014-07-11 06:30,11,99.15,99.16,99.15,99.15,2117
LZ14,2014-07-11 07:00,11,99.15,99.16,99.15,99.15,382
LZ14,2014-07-11 07:30,11,99.16,99.16,99.15,99.15,1986
LZ14,2014-07-11 08:00,11,99.16,99.16,99.15,99.16,1386
LZ14,2014-07-11 08:30,11,99.16,99.17,99.15,99.16,1745
LZ14,2014-07-11 09:00,11,99.16,99.17,99.16,99.16,739
LZ14,2014-07-11 09:30,11,99.16,99.17,99.16,99.17,3666
LZ14,2014-07-11 10:00,11,99.17,99.17,99.16,99.17,1458
LZ14,2014-07-11 10:30,11,99.16,99.17,99.16,99.17,1365
LZ14,2014-07-11 11:00,11,99.17,99.17,99.16,99.17,3067
LZ14,2014-07-11 11:30,11,99.16,99.17,99.16,99.17,1155
LZ14,2014-07-14 01:30,14,99.17,99.18,99.16,99.18,8159
LZ14,2014-07-14 02:00,14,99.18,99.18,99.16,99.17,4163
LZ14,2014-07-14 02:30,14,99.17,99.18,99.16,99.17,2472
LZ14,2014-07-14 03:00,14,99.17,99.17,99.17,99.17,817
LZ14,2014-07-14 03:30,14,99.17,99.18,99.16,99.17,524
LZ14,2014-07-14 04:00,14,99.18,99.18,99.17,99.17,881
LZ14,2014-07-14 04:30,14,99.18,99.18,99.17,99.18,1342
LZ14,2014-07-14 05:00,14,99.18,99.18,99.17,99.18,1222
LZ14,2014-07-14 05:30,14,99.18,99.18,99.17,99.18,5579
LZ14,2014-07-14 06:00,14,99.18,99.19,99.18,99.18,1979
LZ14,2014-07-14 06:30,14,99.18,99.18,99.18,99.18,975
LZ14,2014-07-14 07:00,14,99.18,99.18,99.18,99.18,242
LZ14,2014-07-14 07:30,14,99.18,99.18,99.18,99.18,31
LZ14,2014-07-14 08:00,14,99.18,99.18,99.17,99.17,958
LZ14,2014-07-14 08:30,14,99.18,99.18,99.18,99.18,585
LZ14,2014-07-14 09:00,14,99.18,99.18,99.17,99.18,1096
LZ14,2014-07-14 09:30,14,99.18,99.18,99.17,99.18,339
LZ14,2014-07-14 10:00,14,99.18,99.18,99.17,99.18,909
LZ14,2014-07-14 10:30,14,99.18,99.18,99.17,99.18,263
LZ14,2014-07-14 11:00,14,99.18,99.18,99.18,99.18,274
LZ14,2014-07-14 11:30,14,99.18,99.18,99.17,99.18,486
LZ14,2014-07-15 01:30,15,99.18,99.19,99.18,99.18,6041
LZ14,2014-07-15 02:00,15,99.18,99.19,99.17,99.18,3271
LZ14,2014-07-15 02:30,15,99.18,99.19,99.18,99.18,1543
LZ14,2014-07-15 03:00,15,99.18,99.19,99.18,99.19,4046
LZ14,2014-07-15 03:30,15,99.18,99.18,99.12,99.13,69604
LZ14,2014-07-15 04:00,15,99.13,99.14,99.13,99.14,13011
LZ14,2014-07-15 04:30,15,99.14,99.15,99.14,99.14,15812
LZ14,2014-07-15 05:00,15,99.14,99.15,99.14,99.15,3088
LZ14,2014-07-15 05:30,15,99.14,99.15,99.13,99.14,3289
LZ14,2014-07-15 06:00,15,99.13,99.14,99.13,99.14,2269
LZ14,2014-07-15 06:30,15,99.14,99.14,99.14,99.14,1346
LZ14,2014-07-15 07:00,15,99.14,99.14,99.13,99.14,2125
LZ14,2014-07-15 07:30,15,99.14,99.14,99.12,99.13,11587
LZ14,2014-07-15 08:00,15,99.13,99.14,99.12,99.14,26151
LZ14,2014-07-15 08:30,15,99.14,99.14,99.13,99.14,289
LZ14,2014-07-15 09:00,15,99.13,99.14,99.13,99.14,16090
LZ14,2014-07-15 09:30,15,99.14,99.14,99.12,99.13,6907
LZ14,2014-07-15 10:00,15,99.13,99.14,99.13,99.14,1174
LZ14,2014-07-15 10:30,15,99.14,99.14,99.13,99.14,194
LZ14,2014-07-15 11:00,15,99.14,99.14,99.13,99.14,392
LZ14,2014-07-15 11:30,15,99.14,99.14,99.13,99.13,463
LZ14,2014-07-16 01:30,16,99.14,99.15,99.13,99.14,5244
LZ14,2014-07-16 02:00,16,99.14,99.14,99.13,99.14,2849
LZ14,2014-07-16 02:30,16,99.14,99.14,99.13,99.13,2139
LZ14,2014-07-16 03:00,16,99.14,99.14,99.13,99.13,2460
LZ14,2014-07-16 03:30,16,99.13,99.16,99.13,99.15,18833
LZ14,2014-07-16 04:00,16,99.15,99.16,99.15,99.15,981
LZ14,2014-07-16 04:30,16,99.15,99.16,99.15,99.15,597
LZ14,2014-07-16 05:00,16,99.15,99.15,99.14,99.15,3929
LZ14,2014-07-16 05:30,16,99.15,99.15,99.14,99.14,270
LZ14,2014-07-16 06:00,16,99.14,99.15,99.14,99.14,6963
LZ14,2014-07-16 06:30,16,99.14,99.15,99.13,99.13,4419
LZ14,2014-07-16 07:00,16,99.14,99.14,99.13,99.14,5247
LZ14,2014-07-16 07:30,16,99.14,99.15,99.13,99.14,6193
LZ14,2014-07-16 08:00,16,99.15,99.15,99.14,99.15,208
LZ14,2014-07-16 08:30,16,99.15,99.15,99.14,99.15,302
LZ14,2014-07-16 09:00,16,99.14,99.15,99.14,99.15,2778
LZ14,2014-07-16 09:30,16,99.15,99.16,99.14,99.15,2417
LZ14,2014-07-16 10:00,16,99.15,99.16,99.14,99.15,24766
LZ14,2014-07-16 10:30,16,99.15,99.16,99.15,99.15,82
LZ14,2014-07-16 11:00,16,99.15,99.16,99.15,99.15,199
LZ14,2014-07-16 11:30,16,99.16,99.16,99.15,99.15,4090
LZ14,2014-07-17 01:30,17,99.16,99.17,99.15,99.16,6361
LZ14,2014-07-17 02:00,17,99.16,99.17,99.16,99.16,843
LZ14,2014-07-17 02:30,17,99.16,99.17,99.16,99.17,43
LZ14,2014-07-17 03:00,17,99.17,99.17,99.16,99.17,156
LZ14,2014-07-17 03:30,17,99.17,99.17,99.16,99.17,806
LZ14,2014-07-17 04:00,17,99.17,99.17,99.16,99.17,220
LZ14,2014-07-17 04:30,17,99.17,99.17,99.16,99.17,4140
LZ14,2014-07-17 05:00,17,99.17,99.17,99.17,99.17,2636
LZ14,2014-07-17 05:30,17,99.17,99.17,99.16,99.16,2021
LZ14,2014-07-17 06:00,17,99.16,99.17,99.16,99.17,142
LZ14,2014-07-17 06:30,17,99.17,99.17,99.16,99.16,772
LZ14,2014-07-17 07:00,17,99.17,99.17,99.16,99.17,597
LZ14,2014-07-17 07:30,17,99.17,99.17,99.16,99.16,1535
LZ14,2014-07-17 08:00,17,99.16,99.17,99.16,99.17,701
LZ14,2014-07-17 08:30,17,99.17,99.17,99.16,99.16,522
LZ14,2014-07-17 09:00,17,99.16,99.18,99.16,99.18,18954
LZ14,2014-07-17 09:30,17,99.18,99.18,99.17,99.17,3187
LZ14,2014-07-17 10:00,17,99.18,99.19,99.17,99.18,30587
LZ14,2014-07-17 10:30,17,99.18,99.19,99.18,99.18,7318
LZ14,2014-07-17 11:00,17,99.18,99.18,99.18,99.18,726
LZ14,2014-07-17 11:30,17,99.18,99.18,99.17,99.18,884
LZ14,2014-07-18 01:30,18,99.17,99.18,99.17,99.18,3131
LZ14,2014-07-18 02:00,18,99.18,99.18,99.17,99.18,7124
LZ14,2014-07-18 02:30,18,99.18,99.18,99.17,99.17,1712
LZ14,2014-07-18 03:00,18,99.17,99.18,99.17,99.18,1603
LZ14,2014-07-18 03:30,18,99.18,99.18,99.17,99.18,1561
LZ14,2014-07-18 04:00,18,99.18,99.18,99.17,99.17,32
LZ14,2014-07-18 04:30,18,99.17,99.18,99.17,99.18,2363
LZ14,2014-07-18 05:00,18,99.18,99.18,99.17,99.18,772
LZ14,2014-07-18 05:30,18,99.17,99.18,99.17,99.18,651
LZ14,2014-07-18 06:00,18,99.18,99.18,99.18,99.18,48
LZ14,2014-07-18 06:30,18,99.18,99.18,99.17,99.17,420
LZ14,2014-07-18 07:00,18,99.17,99.18,99.17,99.17,1008
LZ14,2014-07-18 07:30,18,99.17,99.18,99.17,99.17,2050
LZ14,2014-07-18 08:00,18,99.17,99.18,99.17,99.18,846
LZ14,2014-07-18 08:30,18,99.18,99.18,99.17,99.18,2389
LZ14,2014-07-18 09:00,18,99.18,99.18,99.17,99.18,1149
LZ14,2014-07-18 09:30,18,99.18,99.18,99.17,99.18,492
LZ14,2014-07-18 10:00,18,99.17,99.18,99.17,99.18,2779
LZ14,2014-07-18 10:30,18,99.18,99.18,99.17,99.17,1778
LZ14,2014-07-18 11:00,18,99.18,99.18,99.17,99.18,409
LZ14,2014-07-18 11:30,18,99.18,99.18,99.17,99.17,2132
LZ14,2014-07-21 01:30,21,99.17,99.18,99.17,99.18,1129
LZ14,2014-07-21 02:00,21,99.18,99.18,99.17,99.18,144
LZ14,2014-07-21 02:30,21,99.18,99.19,99.18,99.18,3028
LZ14,2014-07-21 03:00,21,99.18,99.18,99.18,99.18,971
LZ14,2014-07-21 03:30,21,99.18,99.18,99.18,99.18,232
LZ14,2014-07-21 04:00,21,99.18,99.18,99.18,99.18,1333
LZ14,2014-07-21 04:30,21,99.18,99.18,99.17,99.18,2491
LZ14,2014-07-21 05:00,21,99.18,99.18,99.17,99.18,374
LZ14,2014-07-21 05:30,21,99.18,99.18,99.17,99.18,885
LZ14,2014-07-21 06:00,21,99.18,99.18,99.18,99.18,109
LZ14,2014-07-21 06:30,21,99.18,99.18,99.18,99.18,238
LZ14,2014-07-21 07:00,21,99.18,99.18,99.17,99.18,727
LZ14,2014-07-21 07:30,21,99.18,99.18,99.17,99.17,959
LZ14,2014-07-21 08:00,21,99.17,99.18,99.17,99.18,4913
LZ14,2014-07-21 08:30,21,99.18,99.18,99.18,99.18,794
LZ14,2014-07-21 09:00,21,99.18,99.18,99.17,99.18,1455
LZ14,2014-07-21 09:30,21,99.18,99.19,99.17,99.18,1657
LZ14,2014-07-21 10:00,21,99.18,99.18,99.17,99.18,713
LZ14,2014-07-21 10:30,21,99.18,99.18,99.17,99.18,354
LZ14,2014-07-21 11:00,21,99.18,99.18,99.17,99.18,215
LZ14,2014-07-21 11:30,21,99.18,99.18,99.17,99.18,260
LZ14,2014-07-22 01:30,22,99.18,99.19,99.17,99.18,4664
LZ14,2014-07-22 02:00,22,99.18,99.18,99.17,99.18,721
LZ14,2014-07-22 02:30,22,99.18,99.18,99.18,99.18,46
LZ14,2014-07-22 03:00,22,99.18,99.18,99.18,99.18,676
LZ14,2014-07-22 03:30,22,99.18,99.18,99.18,99.18,7941
LZ14,2014-07-22 04:00,22,99.18,99.18,99.18,99.18,223
LZ14,2014-07-22 04:30,22,99.18,99.18,99.17,99.17,173
LZ14,2014-07-22 05:00,22,99.17,99.18,99.17,99.18,10994
LZ14,2014-07-22 05:30,22,99.17,99.18,99.17,99.17,1642
LZ14,2014-07-22 06:00,22,99.17,99.18,99.17,99.17,1836
LZ14,2014-07-22 06:30,22,99.17,99.17,99.17,99.17,1860
LZ14,2014-07-22 07:00,22,99.17,99.17,99.16,99.16,589
LZ14,2014-07-22 07:30,22,99.17,99.18,99.17,99.17,3323
LZ14,2014-07-22 08:00,22,99.18,99.18,99.17,99.18,239
LZ14,2014-07-22 08:30,22,99.18,99.18,99.16,99.17,3863
LZ14,2014-07-22 09:00,22,99.17,99.17,99.17,99.17,1832
LZ14,2014-07-22 09:30,22,99.17,99.17,99.16,99.17,518
LZ14,2014-07-22 10:00,22,99.16,99.17,99.16,99.16,477
LZ14,2014-07-22 10:30,22,99.17,99.17,99.16,99.17,402
LZ14,2014-07-22 11:00,22,99.17,99.17,99.16,99.17,189
LZ14,2014-07-22 11:30,22,99.17,99.17,99.16,99.16,638
LZ14,2014-07-23 01:30,23,99.17,99.18,99.16,99.17,2113
LZ14,2014-07-23 02:00,23,99.17,99.17,99.16,99.16,2191
LZ14,2014-07-23 02:30,23,99.17,99.17,99.16,99.17,432
LZ14,2014-07-23 03:00,23,99.16,99.17,99.15,99.16,14006
LZ14,2014-07-23 03:30,23,99.17,99.19,99.16,99.18,20182
LZ14,2014-07-23 04:00,23,99.18,99.2,99.18,99.19,43176
LZ14,2014-07-23 04:30,23,99.19,99.19,99.18,99.18,4501
LZ14,2014-07-23 05:00,23,99.18,99.19,99.18,99.19,1865
LZ14,2014-07-23 05:30,23,99.19,99.19,99.18,99.18,2091
LZ14,2014-07-23 06:00,23,99.18,99.19,99.18,99.19,1293
LZ14,2014-07-23 06:30,23,99.19,99.19,99.18,99.19,5775
LZ14,2014-07-23 07:00,23,99.19,99.19,99.18,99.18,355
LZ14,2014-07-23 07:30,23,99.18,99.19,99.18,99.19,1435
LZ14,2014-07-23 08:00,23,99.18,99.19,99.18,99.19,5689
LZ14,2014-07-23 08:30,23,99.19,99.19,99.18,99.18,237
LZ14,2014-07-23 09:00,23,99.18,99.19,99.18,99.18,3861
LZ14,2014-07-23 09:30,23,99.19,99.19,99.18,99.19,868
LZ14,2014-07-23 10:00,23,99.19,99.19,99.17,99.18,6776
LZ14,2014-07-23 10:30,23,99.18,99.18,99.17,99.18,1744
LZ14,2014-07-23 11:00,23,99.18,99.18,99.17,99.18,781
LZ14,2014-07-23 11:30,23,99.18,99.19,99.18,99.18,95
LZ14,2014-07-24 01:30,24,99.19,99.19,99.18,99.19,526
LZ14,2014-07-24 02:00,24,99.18,99.19,99.18,99.19,114
LZ14,2014-07-24 02:30,24,99.19,99.19,99.18,99.18,243
LZ14,2014-07-24 03:00,24,99.19,99.19,99.18,99.18,8088
LZ14,2014-07-24 03:30,24,99.18,99.19,99.18,99.18,15118
LZ14,2014-07-24 04:00,24,99.18,99.18,99.17,99.18,5571
LZ14,2014-07-24 04:30,24,99.18,99.18,99.18,99.18,695
LZ14,2014-07-24 05:00,24,99.18,99.18,99.18,99.18,888
LZ14,2014-07-24 05:30,24,99.18,99.18,99.18,99.18,1758
LZ14,2014-07-24 06:00,24,99.18,99.19,99.17,99.17,940
LZ14,2014-07-24 06:30,24,99.17,99.18,99.17,99.18,405
LZ14,2014-07-24 07:00,24,99.18,99.18,99.17,99.17,2985
LZ14,2014-07-24 07:30,24,99.17,99.18,99.17,99.17,1939
LZ14,2014-07-24 08:00,24,99.17,99.18,99.17,99.17,532
LZ14,2014-07-24 08:30,24,99.17,99.18,99.17,99.17,1509
LZ14,2014-07-24 09:00,24,99.17,99.18,99.17,99.17,906
LZ14,2014-07-24 09:30,24,99.18,99.18,99.17,99.18,1047
LZ14,2014-07-24 10:00,24,99.18,99.18,99.17,99.17,7817
LZ14,2014-07-24 10:30,24,99.17,99.18,99.17,99.18,824
LZ14,2014-07-24 11:00,24,99.18,99.18,99.17,99.18,5247
LZ14,2014-07-24 11:30,24,99.18,99.18,99.17,99.17,2026
LZ14,2014-07-25 01:30,25,99.17,99.18,99.17,99.17,531
LZ14,2014-07-25 02:00,25,99.17,99.18,99.17,99.18,1087
LZ14,2014-07-25 02:30,25,99.18,99.18,99.18,99.18,130
LZ14,2014-07-25 03:00,25,99.17,99.19,99.17,99.18,3474
LZ14,2014-07-25 03:30,25,99.17,99.18,99.16,99.18,5093
LZ14,2014-07-25 04:00,25,99.17,99.18,99.17,99.18,139
LZ14,2014-07-25 04:30,25,99.18,99.18,99.17,99.17,401
LZ14,2014-07-25 05:00,25,99.17,99.18,99.17,99.18,396
LZ14,2014-07-25 05:30,25,99.18,99.18,99.17,99.18,1994
LZ14,2014-07-25 06:00,25,99.17,99.18,99.17,99.18,103
LZ14,2014-07-25 06:30,25,99.18,99.18,99.17,99.17,16
LZ14,2014-07-25 07:00,25,99.17,99.18,99.17,99.18,39
LZ14,2014-07-25 07:30,25,99.18,99.18,99.17,99.17,267
LZ14,2014-07-25 08:00,25,99.17,99.18,99.17,99.18,469
LZ14,2014-07-25 08:30,25,99.18,99.18,99.17,99.17,152
LZ14,2014-07-25 09:00,25,99.17,99.18,99.17,99.18,224
LZ14,2014-07-25 09:30,25,99.18,99.19,99.17,99.18,16611
LZ14,2014-07-25 10:00,25,99.18,99.19,99.18,99.18,4055
LZ14,2014-07-25 10:30,25,99.18,99.18,99.18,99.18,831
LZ14,2014-07-25 11:00,25,99.18,99.18,99.18,99.18,978
LZ14,2014-07-25 11:30,25,99.18,99.18,99.17,99.18,54
LZ14,2014-07-28 01:30,28,99.18,99.18,99.17,99.18,416
LZ14,2014-07-28 02:00,28,99.18,99.18,99.17,99.17,160
LZ14,2014-07-28 02:30,28,99.18,99.18,99.17,99.18,1092
LZ14,2014-07-28 03:00,28,99.17,99.18,99.17,99.18,591
LZ14,2014-07-28 03:30,28,99.18,99.18,99.18,99.18,146
LZ14,2014-07-28 04:00,28,99.17,99.18,99.17,99.17,525
LZ14,2014-07-28 04:30,28,99.18,99.18,99.17,99.18,335
LZ14,2014-07-28 05:00,28,99.18,99.18,99.18,99.18,313
LZ14,2014-07-28 05:30,28,99.18,99.18,99.17,99.17,56
LZ14,2014-07-28 06:00,28,99.17,99.18,99.17,99.18,1819
LZ14,2014-07-28 06:30,28,99.18,99.18,99.17,99.17,621
LZ14,2014-07-28 07:00,28,99.17,99.18,99.17,99.18,120
LZ14,2014-07-28 07:30,28,99.18,99.18,99.17,99.18,597
LZ14,2014-07-28 08:00,28,99.17,99.18,99.17,99.18,186
LZ14,2014-07-28 08:30,28,99.18,99.18,99.17,99.17,167
LZ14,2014-07-28 09:00,28,99.17,99.18,99.17,99.18,264
LZ14,2014-07-28 09:30,28,99.18,99.18,99.18,99.18,217
LZ14,2014-07-28 10:00,28,99.18,99.18,99.17,99.18,896
LZ14,2014-07-28 10:30,28,99.18,99.18,99.17,99.18,439
LZ14,2014-07-28 11:00,28,99.18,99.18,99.17,99.18,271
LZ14,2014-07-28 11:30,28,99.18,99.18,99.17,99.18,72
LZ14,2014-07-29 01:30,29,99.18,99.18,99.17,99.17,1178
LZ14,2014-07-29 02:00,29,99.18,99.18,99.18,99.18,812
LZ14,2014-07-29 02:30,29,99.18,99.18,99.18,99.18,1012
LZ14,2014-07-29 03:00,29,99.17,99.18,99.17,99.18,1540
LZ14,2014-07-29 03:30,29,99.18,99.18,99.17,99.17,306
LZ14,2014-07-29 04:00,29,99.17,99.18,99.17,99.18,633
LZ14,2014-07-29 04:30,29,99.18,99.18,99.17,99.18,979
LZ14,2014-07-29 05:00,29,99.18,99.18,99.17,99.17,3005
LZ14,2014-07-29 05:30,29,99.18,99.18,99.18,99.18,206
LZ14,2014-07-29 06:00,29,99.17,99.18,99.17,99.18,170
LZ14,2014-07-29 06:30,29,99.18,99.18,99.17,99.18,115
LZ14,2014-07-29 07:00,29,99.18,99.18,99.17,99.18,331
LZ14,2014-07-29 07:30,29,99.18,99.18,99.18,99.18,5790
LZ14,2014-07-29 08:00,29,99.18,99.19,99.18,99.19,958
LZ14,2014-07-29 08:30,29,99.19,99.19,99.18,99.18,1376
LZ14,2014-07-29 09:00,29,99.18,99.19,99.18,99.19,1873
LZ14,2014-07-29 09:30,29,99.19,99.19,99.18,99.18,1145
LZ14,2014-07-29 10:00,29,99.19,99.19,99.18,99.19,7445
LZ14,2014-07-29 10:30,29,99.19,99.19,99.19,99.19,557
LZ14,2014-07-29 11:00,29,99.19,99.19,99.18,99.18,2715
LZ14,2014-07-29 11:30,29,99.18,99.19,99.18,99.18,131
LZ14,2014-07-30 01:30,30,99.19,99.19,99.18,99.18,1390
LZ14,2014-07-30 02:00,30,99.18,99.19,99.18,99.19,514
LZ14,2014-07-30 02:30,30,99.19,99.19,99.19,99.19,41
LZ14,2014-07-30 03:00,30,99.18,99.19,99.18,99.18,66
LZ14,2014-07-30 03:30,30,99.18,99.19,99.18,99.18,2045
LZ14,2014-07-30 04:00,30,99.18,99.19,99.18,99.19,657
LZ14,2014-07-30 04:30,30,99.19,99.19,99.18,99.18,296
LZ14,2014-07-30 05:00,30,99.19,99.19,99.18,99.19,3672
LZ14,2014-07-30 05:30,30,99.19,99.19,99.18,99.18,874
LZ14,2014-07-30 06:00,30,99.19,99.2,99.19,99.2,2307
LZ14,2014-07-30 06:30,30,99.2,99.2,99.19,99.19,68
LZ14,2014-07-30 07:00,30,99.2,99.2,99.19,99.19,2408
LZ14,2014-07-30 07:30,30,99.19,99.2,99.18,99.18,8343
LZ14,2014-07-30 08:00,30,99.18,99.19,99.18,99.19,821
LZ14,2014-07-30 08:30,30,99.19,99.19,99.18,99.18,5358
LZ14,2014-07-30 09:00,30,99.19,99.19,99.18,99.19,159
LZ14,2014-07-30 09:30,30,99.19,99.19,99.18,99.19,4185
LZ14,2014-07-30 10:00,30,99.19,99.19,99.18,99.19,1754
LZ14,2014-07-30 10:30,30,99.19,99.19,99.18,99.19,2203
LZ14,2014-07-30 11:00,30,99.19,99.19,99.17,99.18,3418
LZ14,2014-07-30 11:30,30,99.18,99.18,99.17,99.17,20781
LZ14,2014-07-31 01:30,31,99.17,99.18,99.17,99.18,4017
LZ14,2014-07-31 02:00,31,99.18,99.18,99.17,99.18,474
LZ14,2014-07-31 02:30,31,99.18,99.19,99.18,99.19,2757
LZ14,2014-07-31 03:00,31,99.19,99.19,99.18,99.19,2576
LZ14,2014-07-31 03:30,31,99.18,99.19,99.18,99.19,3181
LZ14,2014-07-31 04:00,31,99.19,99.2,99.19,99.2,5145
LZ14,2014-07-31 04:30,31,99.2,99.2,99.19,99.19,543
LZ14,2014-07-31 05:00,31,99.19,99.2,99.18,99.19,11446
LZ14,2014-07-31 05:30,31,99.2,99.2,99.19,99.19,4684
LZ14,2014-07-31 06:00,31,99.19,99.2,99.19,99.2,1576
LZ14,2014-07-31 06:30,31,99.2,99.2,99.2,99.2,427
LZ14,2014-07-31 07:00,31,99.2,99.2,99.19,99.2,270
LZ14,2014-07-31 07:30,31,99.19,99.2,99.19,99.2,8057
LZ14,2014-07-31 08:00,31,99.2,99.2,99.19,99.19,2007
LZ14,2014-07-31 08:30,31,99.19,99.2,99.19,99.2,1812
LZ14,2014-07-31 09:00,31,99.2,99.2,99.18,99.19,1039
LZ14,2014-07-31 09:30,31,99.19,99.2,99.19,99.19,2029
LZ14,2014-07-31 10:00,31,99.19,99.2,99.19,99.2,1162
LZ14,2014-07-31 10:30,31,99.2,99.2,99.19,99.2,1270
LZ14,2014-07-31 11:00,31,99.19,99.2,99.19,99.2,2943
LZ14,2014-07-31 11:30,31,99.2,99.2,99.19,99.2,267
LZ14,2014-08-01 01:30,1,99.2,99.2,99.19,99.2,871
LZ14,2014-08-01 02:00,1,99.19,99.2,99.19,99.19,1100
LZ14,2014-08-01 02:30,1,99.19,99.2,99.19,99.2,1163
LZ14,2014-08-01 03:00,1,99.2,99.2,99.19,99.2,1760
LZ14,2014-08-01 03:30,1,99.2,99.21,99.19,99.2,19100
LZ14,2014-08-01 04:00,1,99.2,99.2,99.2,99.2,770
LZ14,2014-08-01 04:30,1,99.2,99.21,99.2,99.2,2178
LZ14,2014-08-01 05:00,1,99.2,99.21,99.2,99.2,757
LZ14,2014-08-01 05:30,1,99.2,99.21,99.19,99.2,1759
LZ14,2014-08-01 06:00,1,99.2,99.21,99.2,99.21,406
LZ14,2014-08-01 06:30,1,99.21,99.21,99.2,99.2,385
LZ14,2014-08-01 07:00,1,99.21,99.21,99.19,99.2,3793
LZ14,2014-08-01 07:30,1,99.2,99.22,99.19,99.21,8364
LZ14,2014-08-01 08:00,1,99.21,99.22,99.2,99.22,5544
LZ14,2014-08-01 08:30,1,99.22,99.22,99.2,99.2,1246
LZ14,2014-08-01 09:00,1,99.2,99.21,99.2,99.21,2722
LZ14,2014-08-01 09:30,1,99.21,99.22,99.2,99.21,6264
LZ14,2014-08-01 10:00,1,99.22,99.22,99.21,99.21,2293
LZ14,2014-08-01 10:30,1,99.21,99.22,99.21,99.22,715
LZ14,2014-08-01 11:00,1,99.22,99.22,99.21,99.22,1249
LZ14,2014-08-01 11:30,1,99.22,99.22,99.21,99.21,1637
LZ14,2014-08-04 01:30,4,99.21,99.22,99.21,99.22,1901
LZ14,2014-08-04 02:00,4,99.22,99.22,99.21,99.21,1666
LZ14,2014-08-04 02:30,4,99.21,99.22,99.21,99.22,2087
LZ14,2014-08-04 03:00,4,99.22,99.22,99.21,99.22,1411
LZ14,2014-08-04 03:30,4,99.22,99.22,99.21,99.21,8061
LZ14,2014-08-04 04:00,4,99.22,99.22,99.22,99.22,382
LZ14,2014-08-04 04:30,4,99.22,99.22,99.21,99.22,4789
LZ14,2014-08-04 05:00,4,99.22,99.23,99.22,99.23,7484
LZ14,2014-08-04 05:30,4,99.23,99.23,99.22,99.22,2390
LZ14,2014-08-04 06:00,4,99.22,99.23,99.21,99.23,2638
LZ14,2014-08-04 06:30,4,99.22,99.23,99.22,99.22,1104
LZ14,2014-08-04 07:00,4,99.22,99.23,99.22,99.22,3903
LZ14,2014-08-04 07:30,4,99.22,99.22,99.22,99.22,159
LZ14,2014-08-04 08:00,4,99.22,99.23,99.22,99.22,740
LZ14,2014-08-04 08:30,4,99.22,99.22,99.21,99.22,652
LZ14,2014-08-04 09:00,4,99.22,99.22,99.22,99.22,690
LZ14,2014-08-04 09:30,4,99.22,99.23,99.22,99.22,7520
LZ14,2014-08-04 10:00,4,99.23,99.23,99.21,99.22,8510
LZ14,2014-08-04 10:30,4,99.22,99.23,99.22,99.22,311
LZ14,2014-08-04 11:00,4,99.23,99.23,99.21,99.22,551
LZ14,2014-08-04 11:30,4,99.22,99.22,99.21,99.22,144
LZ14,2014-08-05 01:30,5,99.23,99.23,99.22,99.22,1643
LZ14,2014-08-05 02:00,5,99.22,99.23,99.21,99.21,9527
LZ14,2014-08-05 02:30,5,99.22,99.22,99.22,99.22,592
LZ14,2014-08-05 03:00,5,99.22,99.22,99.21,99.21,368
LZ14,2014-08-05 03:30,5,99.21,99.22,99.2,99.21,12104
LZ14,2014-08-05 04:00,5,99.21,99.21,99.2,99.21,152
LZ14,2014-08-05 04:30,5,99.21,99.21,99.2,99.2,1007
LZ14,2014-08-05 05:00,5,99.2,99.21,99.2,99.21,2428
LZ14,2014-08-05 05:30,5,99.21,99.21,99.2,99.2,2647
LZ14,2014-08-05 06:00,5,99.2,99.21,99.2,99.21,213
LZ14,2014-08-05 06:30,5,99.21,99.21,99.2,99.2,848
LZ14,2014-08-05 07:00,5,99.2,99.21,99.2,99.21,710
LZ14,2014-08-05 07:30,5,99.21,99.21,99.2,99.21,911
LZ14,2014-08-05 08:00,5,99.2,99.21,99.2,99.21,168
LZ14,2014-08-05 08:30,5,99.21,99.21,99.2,99.2,447
LZ14,2014-08-05 09:00,5,99.2,99.21,99.2,99.2,1206
LZ14,2014-08-05 09:30,5,99.2,99.21,99.2,99.21,724
LZ14,2014-08-05 10:00,5,99.21,99.21,99.2,99.21,178
LZ14,2014-08-05 10:30,5,99.21,99.21,99.2,99.21,326
LZ14,2014-08-05 11:00,5,99.2,99.21,99.2,99.21,595
LZ14,2014-08-05 11:30,5,99.21,99.21,99.2,99.2,337
LZ14,2014-08-06 01:30,6,99.2,99.21,99.2,99.21,771
LZ14,2014-08-06 02:00,6,99.21,99.21,99.21,99.21,7241
LZ14,2014-08-06 02:30,6,99.21,99.21,99.2,99.21,3849
LZ14,2014-08-06 03:00,6,99.2,99.21,99.2,99.21,834
LZ14,2014-08-06 03:30,6,99.21,99.22,99.2,99.22,7101
LZ14,2014-08-06 04:00,6,99.22,99.22,99.21,99.21,1139
LZ14,2014-08-06 04:30,6,99.22,99.22,99.21,99.22,196
LZ14,2014-08-06 05:00,6,99.22,99.22,99.21,99.22,11790
LZ14,2014-08-06 05:30,6,99.22,99.22,99.21,99.22,1138
LZ14,2014-08-06 06:00,6,99.22,99.22,99.21,99.22,669
LZ14,2014-08-06 06:30,6,99.22,99.22,99.21,99.21,950
LZ14,2014-08-06 07:00,6,99.21,99.22,99.21,99.22,1127
LZ14,2014-08-06 07:30,6,99.21,99.22,99.21,99.21,1829
LZ14,2014-08-06 08:00,6,99.22,99.22,99.21,99.22,91
LZ14,2014-08-06 08:30,6,99.22,99.22,99.21,99.22,2679
LZ14,2014-08-06 09:00,6,99.22,99.22,99.21,99.22,471
LZ14,2014-08-06 09:30,6,99.22,99.22,99.21,99.21,971
LZ14,2014-08-06 10:00,6,99.22,99.22,99.21,99.22,4395
LZ14,2014-08-06 10:30,6,99.22,99.22,99.21,99.22,1504
LZ14,2014-08-06 11:00,6,99.22,99.22,99.21,99.22,177
LZ14,2014-08-06 11:30,6,99.22,99.22,99.21,99.21,504
LZ14,2014-08-07 01:30,7,99.21,99.23,99.21,99.22,10629
LZ14,2014-08-07 02:00,7,99.22,99.23,99.22,99.22,4885
LZ14,2014-08-07 02:30,7,99.22,99.23,99.22,99.23,4006
LZ14,2014-08-07 03:00,7,99.23,99.23,99.22,99.22,2639
LZ14,2014-08-07 03:30,7,99.22,99.22,99.21,99.22,645
LZ14,2014-08-07 04:00,7,99.22,99.22,99.22,99.22,2518
LZ14,2014-08-07 04:30,7,99.22,99.22,99.22,99.22,1324
LZ14,2014-08-07 05:00,7,99.22,99.22,99.21,99.22,127
LZ14,2014-08-07 05:30,7,99.22,99.22,99.21,99.21,6441
LZ14,2014-08-07 06:00,7,99.21,99.22,99.21,99.22,47652
LZ14,2014-08-07 06:30,7,99.22,99.23,99.21,99.22,2268
LZ14,2014-08-07 07:00,7,99.22,99.23,99.22,99.22,1912
LZ14,2014-08-07 07:30,7,99.22,99.23,99.22,99.23,1755
LZ14,2014-08-07 08:00,7,99.23,99.23,99.22,99.22,3528
LZ14,2014-08-07 08:30,7,99.22,99.22,99.21,99.22,1778
LZ14,2014-08-07 09:00,7,99.22,99.22,99.21,99.22,2366
LZ14,2014-08-07 09:30,7,99.22,99.23,99.22,99.23,3125
LZ14,2014-08-07 10:00,7,99.23,99.23,99.22,99.23,751
LZ14,2014-08-07 10:30,7,99.23,99.23,99.22,99.23,1777
LZ14,2014-08-07 11:00,7,99.23,99.24,99.22,99.23,3806
LZ14,2014-08-07 11:30,7,99.23,99.23,99.23,99.23,473
LZ14,2014-08-08 01:30,8,99.23,99.26,99.23,99.25,17925
LZ14,2014-08-08 02:00,8,99.25,99.25,99.24,99.25,3781
LZ14,2014-08-08 02:30,8,99.24,99.25,99.24,99.25,16722
LZ14,2014-08-08 03:00,8,99.25,99.25,99.23,99.24,4349
LZ14,2014-08-08 03:30,8,99.23,99.24,99.23,99.24,4660
LZ14,2014-08-08 04:00,8,99.24,99.25,99.24,99.24,2735
LZ14,2014-08-08 04:30,8,99.24,99.25,99.23,99.23,2738
LZ14,2014-08-08 05:00,8,99.23,99.24,99.23,99.23,2989
LZ14,2014-08-08 05:30,8,99.23,99.24,99.23,99.24,1862
LZ14,2014-08-08 06:00,8,99.24,99.24,99.23,99.24,4766
LZ14,2014-08-08 06:30,8,99.23,99.23,99.22,99.23,2403
LZ14,2014-08-08 07:00,8,99.23,99.24,99.23,99.23,1783
LZ14,2014-08-08 07:30,8,99.23,99.24,99.23,99.24,1635
LZ14,2014-08-08 08:00,8,99.23,99.23,99.23,99.23,905
LZ14,2014-08-08 08:30,8,99.23,99.24,99.23,99.24,1426
LZ14,2014-08-08 09:00,8,99.23,99.24,99.22,99.23,882
LZ14,2014-08-08 09:30,8,99.23,99.24,99.22,99.23,1195
LZ14,2014-08-08 10:00,8,99.23,99.24,99.22,99.23,2258
LZ14,2014-08-08 10:30,8,99.23,99.23,99.22,99.22,236
LZ14,2014-08-08 11:00,8,99.23,99.23,99.23,99.23,15
LZ14,2014-08-08 11:30,8,99.23,99.23,99.22,99.22,301
LZ14,2014-08-11 01:30,11,99.22,99.23,99.22,99.23,2380
LZ14,2014-08-11 02:00,11,99.23,99.23,99.23,99.23,2250
LZ14,2014-08-11 02:30,11,99.23,99.23,99.22,99.22,439
LZ14,2014-08-11 03:00,11,99.23,99.23,99.22,99.23,1888
LZ14,2014-08-11 03:30,11,99.23,99.23,99.22,99.23,287
LZ14,2014-08-11 04:00,11,99.23,99.23,99.22,99.22,737
LZ14,2014-08-11 04:30,11,99.22,99.23,99.22,99.22,616
LZ14,2014-08-11 05:00,11,99.22,99.23,99.22,99.23,218
LZ14,2014-08-11 05:30,11,99.23,99.23,99.22,99.22,5876
LZ14,2014-08-11 06:00,11,99.22,99.23,99.22,99.22,429
LZ14,2014-08-11 06:30,11,99.22,99.22,99.21,99.22,4357
LZ14,2014-08-11 07:00,11,99.22,99.23,99.22,99.22,1457
LZ14,2014-08-11 07:30,11,99.22,99.22,99.22,99.22,2670
LZ14,2014-08-11 08:00,11,99.22,99.23,99.22,99.22,438
LZ14,2014-08-11 08:30,11,99.23,99.23,99.22,99.22,838
LZ14,2014-08-11 09:00,11,99.23,99.23,99.22,99.23,1293
LZ14,2014-08-11 09:30,11,99.23,99.23,99.22,99.22,3078
LZ14,2014-08-11 10:00,11,99.22,99.23,99.22,99.23,2185
LZ14,2014-08-11 10:30,11,99.22,99.23,99.22,99.23,853
LZ14,2014-08-11 11:00,11,99.22,99.22,99.22,99.22,358
LZ14,2014-08-11 11:30,11,99.22,99.22,99.22,99.22,242
LZ14,2014-08-12 01:30,12,99.23,99.23,99.22,99.23,658
LZ14,2014-08-12 02:00,12,99.23,99.23,99.22,99.22,461
LZ14,2014-08-12 02:30,12,99.22,99.23,99.22,99.23,73
LZ14,2014-08-12 03:00,12,99.22,99.23,99.22,99.23,2361
LZ14,2014-08-12 03:30,12,99.23,99.23,99.23,99.23,37
LZ14,2014-08-12 04:00,12,99.23,99.23,99.22,99.23,300
LZ14,2014-08-12 04:30,12,99.23,99.23,99.22,99.23,991
LZ14,2014-08-12 05:00,12,99.22,99.23,99.22,99.23,290
LZ14,2014-08-12 05:30,12,99.23,99.23,99.22,99.22,1570
LZ14,2014-08-12 06:00,12,99.23,99.23,99.22,99.23,674
LZ14,2014-08-12 06:30,12,99.23,99.23,99.22,99.22,926
LZ14,2014-08-12 07:00,12,99.22,99.23,99.22,99.23,3470
LZ14,2014-08-12 07:30,12,99.23,99.23,99.22,99.22,12555
LZ14,2014-08-12 08:00,12,99.22,99.23,99.22,99.23,3942
LZ14,2014-08-12 08:30,12,99.22,99.23,99.21,99.22,11246
LZ14,2014-08-12 09:00,12,99.22,99.22,99.21,99.22,9500
LZ14,2014-08-12 09:30,12,99.22,99.22,99.21,99.21,2853
LZ14,2014-08-12 10:00,12,99.21,99.22,99.21,99.22,219
LZ14,2014-08-12 10:30,12,99.22,99.22,99.21,99.22,306
LZ14,2014-08-12 11:00,12,99.22,99.22,99.22,99.22,48
LZ14,2014-08-12 11:30,12,99.22,99.22,99.21,99.22,1987
LZ14,2014-08-13 01:30,13,99.21,99.22,99.2,99.21,19942
LZ14,2014-08-13 02:00,13,99.21,99.21,99.2,99.2,6297
LZ14,2014-08-13 02:30,13,99.2,99.21,99.2,99.2,1490
LZ14,2014-08-13 03:00,13,99.2,99.21,99.19,99.19,15109
LZ14,2014-08-13 03:30,13,99.2,99.22,99.19,99.22,18653
LZ14,2014-08-13 04:00,13,99.21,99.22,99.21,99.21,4221
LZ14,2014-08-13 04:30,13,99.2,99.29,99.2,99.27,89853
LZ14,2014-08-13 05:00,13,99.27,99.29,99.27,99.28,18828
LZ14,2014-08-13 05:30,13,99.28,99.28,99.28,99.28,1237
LZ14,2014-08-13 06:00,13,99.28,99.3,99.28,99.3,20436
LZ14,2014-08-13 06:30,13,99.3,99.3,99.29,99.29,4568
LZ14,2014-08-13 07:00,13,99.29,99.3,99.29,99.3,5052
LZ14,2014-08-13 07:30,13,99.3,99.31,99.29,99.3,24333
LZ14,2014-08-13 08:00,13,99.3,99.3,99.29,99.29,1415
LZ14,2014-08-13 08:30,13,99.29,99.3,99.29,99.3,726
LZ14,2014-08-13 09:00,13,99.3,99.3,99.29,99.3,15185
LZ14,2014-08-13 09:30,13,99.3,99.3,99.29,99.3,4419
LZ14,2014-08-13 10:00,13,99.3,99.3,99.29,99.3,1415
LZ14,2014-08-13 10:30,13,99.29,99.3,99.29,99.29,3085
LZ14,2014-08-13 11:00,13,99.29,99.3,99.29,99.3,43
LZ14,2014-08-13 11:30,13,99.3,99.3,99.29,99.3,154
LZ14,2014-08-14 01:30,14,99.3,99.34,99.3,99.33,41385
LZ14,2014-08-14 02:00,14,99.32,99.33,99.31,99.32,11063
LZ14,2014-08-14 02:30,14,99.32,99.33,99.32,99.33,3667
LZ14,2014-08-14 03:00,14,99.33,99.33,99.31,99.31,4767
LZ14,2014-08-14 03:30,14,99.32,99.32,99.31,99.31,624
LZ14,2014-08-14 04:00,14,99.31,99.32,99.31,99.31,1556
LZ14,2014-08-14 04:30,14,99.31,99.32,99.3,99.3,19480
LZ14,2014-08-14 05:00,14,99.3,99.31,99.3,99.3,4368
LZ14,2014-08-14 05:30,14,99.3,99.3,99.29,99.3,19806
LZ14,2014-08-14 06:00,14,99.3,99.3,99.3,99.3,7471
LZ14,2014-08-14 06:30,14,99.3,99.3,99.29,99.3,2181
LZ14,2014-08-14 07:00,14,99.3,99.3,99.29,99.3,2984
LZ14,2014-08-14 07:30,14,99.3,99.3,99.29,99.3,5136
LZ14,2014-08-14 08:00,14,99.3,99.31,99.3,99.31,18845
LZ14,2014-08-14 08:30,14,99.31,99.32,99.3,99.31,7211
LZ14,2014-08-14 09:00,14,99.31,99.31,99.3,99.3,6252
LZ14,2014-08-14 09:30,14,99.3,99.31,99.3,99.3,10723
LZ14,2014-08-14 10:00,14,99.3,99.31,99.3,99.3,537
LZ14,2014-08-14 10:30,14,99.3,99.31,99.29,99.3,5986
LZ14,2014-08-14 11:00,14,99.29,99.3,99.29,99.29,624
LZ14,2014-08-14 11:30,14,99.29,99.3,99.29,99.3,1234
LZ14,2014-08-15 01:30,15,99.31,99.31,99.3,99.3,4898
LZ14,2014-08-15 02:00,15,99.3,99.31,99.29,99.3,3205
LZ14,2014-08-15 02:30,15,99.3,99.3,99.29,99.3,2182
LZ14,2014-08-15 03:00,15,99.3,99.31,99.29,99.3,2974
LZ14,2014-08-15 03:30,15,99.29,99.3,99.29,99.3,850
LZ14,2014-08-15 04:00,15,99.3,99.3,99.29,99.3,386
LZ14,2014-08-15 04:30,15,99.3,99.3,99.29,99.29,388
LZ14,2014-08-15 05:00,15,99.3,99.3,99.29,99.29,1330
LZ14,2014-08-15 05:30,15,99.29,99.3,99.29,99.3,956
LZ14,2014-08-15 06:00,15,99.3,99.3,99.29,99.3,4957
LZ14,2014-08-15 06:30,15,99.3,99.3,99.29,99.3,46
LZ14,2014-08-15 07:00,15,99.3,99.3,99.29,99.3,163
LZ14,2014-08-15 07:30,15,99.3,99.3,99.29,99.29,171
LZ14,2014-08-15 08:00,15,99.3,99.3,99.29,99.3,1537
LZ14,2014-08-15 08:30,15,99.3,99.3,99.29,99.29,493
LZ14,2014-08-15 09:00,15,99.29,99.3,99.29,99.3,298
LZ14,2014-08-15 09:30,15,99.3,99.31,99.29,99.3,25951
LZ14,2014-08-15 10:00,15,99.3,99.31,99.3,99.31,6502
LZ14,2014-08-15 10:30,15,99.31,99.32,99.3,99.32,7628
LZ14,2014-08-15 11:00,15,99.32,99.32,99.31,99.31,5369
LZ14,2014-08-15 11:30,15,99.31,99.32,99.31,99.32,1472
LZ14,2014-08-18 01:30,18,99.29,99.29,99.27,99.28,32878
LZ14,2014-08-18 02:00,18,99.28,99.29,99.28,99.28,2613
LZ14,2014-08-18 02:30,18,99.28,99.29,99.28,99.28,2200
LZ14,2014-08-18 03:00,18,99.29,99.29,99.28,99.28,2262
LZ14,2014-08-18 03:30,18,99.29,99.29,99.28,99.29,714
LZ14,2014-08-18 04:00,18,99.29,99.29,99.28,99.29,946
LZ14,2014-08-18 04:30,18,99.29,99.29,99.29,99.29,577
LZ14,2014-08-18 05:00,18,99.28,99.29,99.28,99.29,406
LZ14,2014-08-18 05:30,18,99.29,99.29,99.28,99.29,1927
LZ14,2014-08-18 06:00,18,99.28,99.29,99.28,99.28,1676
LZ14,2014-08-18 06:30,18,99.28,99.29,99.28,99.29,219
LZ14,2014-08-18 07:00,18,99.28,99.29,99.28,99.29,7169
LZ14,2014-08-18 07:30,18,99.29,99.29,99.28,99.29,1799
LZ14,2014-08-18 08:00,18,99.29,99.29,99.28,99.28,2482
LZ14,2014-08-18 08:30,18,99.28,99.29,99.28,99.28,1375
LZ14,2014-08-18 09:00,18,99.28,99.29,99.28,99.29,790
LZ14,2014-08-18 09:30,18,99.29,99.29,99.28,99.28,1250
LZ14,2014-08-18 10:00,18,99.28,99.29,99.28,99.28,3033
LZ14,2014-08-18 10:30,18,99.28,99.29,99.28,99.29,389
LZ14,2014-08-18 11:00,18,99.28,99.29,99.28,99.29,158
LZ14,2014-08-18 11:30,18,99.29,99.29,99.28,99.29,791
LZ14,2014-08-19 01:30,19,99.28,99.29,99.28,99.28,1824
LZ14,2014-08-19 02:00,19,99.28,99.29,99.28,99.29,1012
LZ14,2014-08-19 02:30,19,99.28,99.29,99.28,99.29,823
LZ14,2014-08-19 03:00,19,99.29,99.29,99.28,99.29,4345
LZ14,2014-08-19 03:30,19,99.29,99.31,99.29,99.3,26790
LZ14,2014-08-19 04:00,19,99.3,99.31,99.3,99.31,1519
LZ14,2014-08-19 04:30,19,99.31,99.31,99.3,99.3,6258
LZ14,2014-08-19 05:00,19,99.3,99.31,99.3,99.3,1252
LZ14,2014-08-19 05:30,19,99.31,99.31,99.3,99.3,890
LZ14,2014-08-19 06:00,19,99.3,99.31,99.3,99.31,990
LZ14,2014-08-19 06:30,19,99.3,99.3,99.3,99.3,7263
LZ14,2014-08-19 07:00,19,99.3,99.31,99.3,99.3,313
LZ14,2014-08-19 07:30,19,99.3,99.31,99.3,99.31,1784
LZ14,2014-08-19 08:00,19,99.31,99.31,99.3,99.3,2910
LZ14,2014-08-19 08:30,19,99.3,99.3,99.3,99.3,2994
LZ14,2014-08-19 09:00,19,99.3,99.31,99.3,99.31,2144
LZ14,2014-08-19 09:30,19,99.31,99.31,99.3,99.3,4563
LZ14,2014-08-19 10:00,19,99.3,99.31,99.29,99.3,4703
LZ14,2014-08-19 10:30,19,99.3,99.3,99.29,99.3,716
LZ14,2014-08-19 11:00,19,99.3,99.3,99.29,99.3,2406
LZ14,2014-08-19 11:30,19,99.3,99.3,99.29,99.3,603
LZ14,2014-08-20 01:30,20,99.29,99.3,99.29,99.3,1640
LZ14,2014-08-20 02:00,20,99.3,99.3,99.29,99.3,841
LZ14,2014-08-20 02:30,20,99.3,99.3,99.29,99.3,630
LZ14,2014-08-20 03:00,20,99.3,99.3,99.28,99.29,15541
LZ14,2014-08-20 03:30,20,99.29,99.29,99.24,99.27,81714
LZ14,2014-08-20 04:00,20,99.27,99.28,99.26,99.28,13405
LZ14,2014-08-20 04:30,20,99.28,99.28,99.27,99.28,2979
LZ14,2014-08-20 05:00,20,99.28,99.28,99.27,99.27,1312
LZ14,2014-08-20 05:30,20,99.27,99.28,99.27,99.27,575
LZ14,2014-08-20 06:00,20,99.27,99.28,99.27,99.27,833
LZ14,2014-08-20 06:30,20,99.27,99.28,99.27,99.27,2516
LZ14,2014-08-20 07:00,20,99.27,99.28,99.27,99.28,1954
LZ14,2014-08-20 07:30,20,99.28,99.28,99.27,99.27,384
LZ14,2014-08-20 08:00,20,99.27,99.28,99.27,99.28,472
LZ14,2014-08-20 08:30,20,99.27,99.28,99.27,99.28,875
LZ14,2014-08-20 09:00,20,99.27,99.28,99.27,99.28,1717
LZ14,2014-08-20 09:30,20,99.28,99.28,99.27,99.28,759
LZ14,2014-08-20 10:00,20,99.27,99.28,99.27,99.28,8979
LZ14,2014-08-20 10:30,20,99.28,99.29,99.27,99.28,5685
LZ14,2014-08-20 11:00,20,99.28,99.29,99.28,99.29,928
LZ14,2014-08-20 11:30,20,99.29,99.29,99.27,99.28,4825
LZ14,2014-08-21 01:30,21,99.28,99.28,99.27,99.27,4459
LZ14,2014-08-21 02:00,21,99.27,99.28,99.27,99.27,331
LZ14,2014-08-21 02:30,21,99.27,99.28,99.27,99.27,583
LZ14,2014-08-21 03:00,21,99.27,99.28,99.27,99.27,2924
LZ14,2014-08-21 03:30,21,99.27,99.28,99.27,99.27,5662
LZ14,2014-08-21 04:00,21,99.27,99.28,99.27,99.28,1506
LZ14,2014-08-21 04:30,21,99.28,99.28,99.27,99.28,4742
LZ14,2014-08-21 05:00,21,99.28,99.28,99.27,99.28,528
LZ14,2014-08-21 05:30,21,99.28,99.28,99.27,99.27,1339
LZ14,2014-08-21 06:00,21,99.27,99.28,99.27,99.28,837
LZ14,2014-08-21 06:30,21,99.28,99.29,99.27,99.28,7626
LZ14,2014-08-21 07:00,21,99.28,99.29,99.28,99.29,146
LZ14,2014-08-21 07:30,21,99.28,99.29,99.28,99.28,2752
LZ14,2014-08-21 08:00,21,99.28,99.29,99.28,99.29,1770
LZ14,2014-08-21 08:30,21,99.29,99.29,99.28,99.29,1434
LZ14,2014-08-21 09:00,21,99.29,99.29,99.28,99.28,3097
LZ14,2014-08-21 09:30,21,99.28,99.29,99.28,99.28,229
LZ14,2014-08-21 10:00,21,99.28,99.29,99.28,99.28,975
LZ14,2014-08-21 10:30,21,99.28,99.29,99.28,99.28,1351
LZ14,2014-08-21 11:00,21,99.28,99.29,99.28,99.29,137
LZ14,2014-08-21 11:30,21,99.28,99.29,99.28,99.28,1825
LZ14,2014-08-22 01:00,22,99.29,99.29,99.29,99.29,6
LZ14,2014-08-22 01:30,22,99.29,99.29,99.28,99.28,900
LZ14,2014-08-22 02:00,22,99.28,99.29,99.28,99.28,2077
LZ14,2014-08-22 02:30,22,99.28,99.29,99.28,99.28,148
LZ14,2014-08-22 03:00,22,99.28,99.29,99.28,99.28,534
LZ14,2014-08-22 03:30,22,99.28,99.28,99.28,99.28,1251
LZ14,2014-08-22 04:00,22,99.29,99.29,99.28,99.28,611
LZ14,2014-08-22 04:30,22,99.28,99.29,99.28,99.28,4250
LZ14,2014-08-22 05:00,22,99.28,99.29,99.28,99.29,648
LZ14,2014-08-22 05:30,22,99.28,99.29,99.28,99.28,1657
LZ14,2014-08-22 06:00,22,99.28,99.28,99.28,99.28,118
LZ14,2014-08-22 06:30,22,99.28,99.28,99.28,99.28,485
LZ14,2014-08-22 07:00,22,99.28,99.29,99.28,99.29,862
LZ14,2014-08-22 07:30,22,99.28,99.29,99.28,99.28,104
LZ14,2014-08-22 08:00,22,99.28,99.29,99.28,99.28,863
LZ14,2014-08-22 08:30,22,99.28,99.29,99.28,99.28,310
LZ14,2014-08-22 09:00,22,99.28,99.29,99.28,99.28,3271
LZ14,2014-08-22 09:30,22,99.28,99.28,99.27,99.28,5559
LZ14,2014-08-22 10:00,22,99.28,99.28,99.28,99.28,472
LZ14,2014-08-22 10:30,22,99.28,99.28,99.27,99.27,945
LZ14,2014-08-22 11:00,22,99.27,99.28,99.27,99.28,1539
LZ14,2014-08-22 11:30,22,99.28,99.29,99.28,99.28,1417
LZ14,2014-08-26 01:30,26,99.28,99.29,99.28,99.28,1846
LZ14,2014-08-26 02:00,26,99.28,99.28,99.28,99.28,1504
LZ14,2014-08-26 02:30,26,99.28,99.29,99.28,99.29,6928
LZ14,2014-08-26 03:00,26,99.28,99.29,99.28,99.29,2295
LZ14,2014-08-26 03:30,26,99.29,99.29,99.28,99.29,4548
LZ14,2014-08-26 04:00,26,99.29,99.3,99.28,99.3,17884
LZ14,2014-08-26 04:30,26,99.3,99.3,99.29,99.29,3360
LZ14,2014-08-26 05:00,26,99.29,99.29,99.29,99.29,839
LZ14,2014-08-26 05:30,26,99.29,99.3,99.29,99.29,368
LZ14,2014-08-26 06:00,26,99.3,99.3,99.29,99.29,1535
LZ14,2014-08-26 06:30,26,99.29,99.3,99.29,99.29,1441
LZ14,2014-08-26 07:00,26,99.29,99.29,99.29,99.29,1666
LZ14,2014-08-26 07:30,26,99.29,99.29,99.28,99.28,558
LZ14,2014-08-26 08:00,26,99.28,99.29,99.28,99.29,3209
LZ14,2014-08-26 08:30,26,99.29,99.29,99.29,99.29,1422
LZ14,2014-08-26 09:00,26,99.29,99.29,99.29,99.29,211
LZ14,2014-08-26 09:30,26,99.29,99.29,99.28,99.29,936
LZ14,2014-08-26 10:00,26,99.29,99.29,99.28,99.29,2401
LZ14,2014-08-26 10:30,26,99.29,99.29,99.28,99.29,1474
LZ14,2014-08-26 11:00,26,99.28,99.29,99.28,99.29,1372
LZ14,2014-08-26 11:30,26,99.29,99.29,99.29,99.29,1215
LZ14,2014-08-27 01:30,27,99.29,99.29,99.28,99.29,1619
LZ14,2014-08-27 02:00,27,99.29,99.3,99.29,99.29,2626
LZ14,2014-08-27 02:30,27,99.29,99.29,99.29,99.29,1408
LZ14,2014-08-27 03:00,27,99.29,99.3,99.29,99.3,1108
LZ14,2014-08-27 03:30,27,99.29,99.3,99.29,99.29,1862
LZ14,2014-08-27 04:00,27,99.29,99.29,99.29,99.29,1736
LZ14,2014-08-27 04:30,27,99.29,99.29,99.29,99.29,1590
LZ14,2014-08-27 05:00,27,99.29,99.3,99.29,99.29,282
LZ14,2014-08-27 05:30,27,99.29,99.29,99.29,99.29,2057
LZ14,2014-08-27 06:00,27,99.29,99.29,99.28,99.29,935
LZ14,2014-08-27 06:30,27,99.29,99.29,99.28,99.29,348
LZ14,2014-08-27 07:00,27,99.29,99.3,99.29,99.29,2541
LZ14,2014-08-27 07:30,27,99.29,99.3,99.29,99.29,1507
LZ14,2014-08-27 08:00,27,99.29,99.29,99.28,99.29,2145
LZ14,2014-08-27 08:30,27,99.29,99.3,99.28,99.29,3942
LZ14,2014-08-27 09:00,27,99.29,99.3,99.29,99.29,2660
LZ14,2014-08-27 09:30,27,99.29,99.3,99.28,99.3,2298
LZ14,2014-08-27 10:00,27,99.3,99.3,99.29,99.3,2917
LZ14,2014-08-27 10:30,27,99.3,99.3,99.29,99.29,135
LZ14,2014-08-27 11:00,27,99.29,99.29,99.29,99.29,123
LZ14,2014-08-27 11:30,27,99.29,99.3,99.29,99.29,689
LZ14,2014-08-28 01:30,28,99.3,99.3,99.28,99.29,2411
LZ14,2014-08-28 02:00,28,99.29,99.29,99.28,99.29,2024
LZ14,2014-08-28 02:30,28,99.29,99.29,99.28,99.29,1394
LZ14,2014-08-28 03:00,28,99.29,99.29,99.28,99.29,2825
LZ14,2014-08-28 03:30,28,99.29,99.29,99.28,99.29,401
LZ14,2014-08-28 04:00,28,99.29,99.29,99.28,99.29,952
LZ14,2014-08-28 04:30,28,99.29,99.3,99.29,99.29,2552
LZ14,2014-08-28 05:00,28,99.29,99.3,99.29,99.3,4045
LZ14,2014-08-28 05:30,28,99.3,99.3,99.29,99.29,2791
LZ14,2014-08-28 06:00,28,99.29,99.3,99.28,99.28,18232
LZ14,2014-08-28 06:30,28,99.29,99.3,99.29,99.3,4179
LZ14,2014-08-28 07:00,28,99.29,99.3,99.29,99.29,1651
LZ14,2014-08-28 07:30,28,99.29,99.29,99.29,99.29,762
LZ14,2014-08-28 08:00,28,99.29,99.3,99.28,99.28,1819
LZ14,2014-08-28 08:30,28,99.29,99.3,99.28,99.29,1303
LZ14,2014-08-28 09:00,28,99.28,99.3,99.28,99.29,1908
LZ14,2014-08-28 09:30,28,99.29,99.3,99.29,99.3,1963
LZ14,2014-08-28 10:00,28,99.29,99.3,99.29,99.29,408
LZ14,2014-08-28 10:30,28,99.29,99.3,99.29,99.3,419
LZ14,2014-08-28 11:00,28,99.29,99.29,99.29,99.29,107
LZ14,2014-08-28 11:30,28,99.3,99.3,99.29,99.29,571
LZ14,2014-08-29 01:30,29,99.29,99.29,99.29,99.29,396
LZ14,2014-08-29 02:00,29,99.29,99.29,99.29,99.29,2444
LZ14,2014-08-29 02:30,29,99.29,99.29,99.29,99.29,1431
LZ14,2014-08-29 03:00,29,99.29,99.29,99.29,99.29,224
LZ14,2014-08-29 03:30,29,99.29,99.3,99.29,99.29,131
LZ14,2014-08-29 04:00,29,99.29,99.3,99.29,99.29,55
LZ14,2014-08-29 04:30,29,99.29,99.29,99.28,99.29,5914
LZ14,2014-08-29 05:00,29,99.29,99.3,99.29,99.29,1803
LZ14,2014-08-29 05:30,29,99.29,99.3,99.29,99.29,1723
LZ14,2014-08-29 06:00,29,99.29,99.3,99.29,99.29,276
LZ14,2014-08-29 06:30,29,99.29,99.3,99.29,99.3,56
LZ14,2014-08-29 07:00,29,99.3,99.3,99.29,99.29,502
LZ14,2014-08-29 07:30,29,99.29,99.29,99.29,99.29,491
LZ14,2014-08-29 08:00,29,99.29,99.3,99.29,99.3,346
LZ14,2014-08-29 08:30,29,99.3,99.3,99.29,99.29,1806
LZ14,2014-08-29 09:00,29,99.3,99.31,99.29,99.31,9741
LZ14,2014-08-29 09:30,29,99.3,99.31,99.3,99.3,1325
LZ14,2014-08-29 10:00,29,99.31,99.31,99.3,99.3,1618
LZ14,2014-08-29 10:30,29,99.3,99.3,99.29,99.3,3721
LZ14,2014-08-29 11:00,29,99.3,99.31,99.3,99.3,793
LZ14,2014-08-29 11:30,29,99.3,99.3,99.29,99.3,202
LZ14,2014-09-01 01:30,1,99.3,99.3,99.29,99.3,2278
LZ14,2014-09-01 02:00,1,99.3,99.3,99.3,99.3,121
LZ14,2014-09-01 02:30,1,99.3,99.3,99.29,99.3,454
LZ14,2014-09-01 03:00,1,99.3,99.3,99.29,99.3,1007
LZ14,2014-09-01 03:30,1,99.3,99.31,99.3,99.3,8278
LZ14,2014-09-01 04:00,1,99.3,99.31,99.3,99.3,1453
LZ14,2014-09-01 04:30,1,99.3,99.31,99.3,99.3,3260
LZ14,2014-09-01 05:00,1,99.3,99.3,99.3,99.3,2647
LZ14,2014-09-01 05:30,1,99.3,99.31,99.3,99.3,2740
LZ14,2014-09-01 06:00,1,99.3,99.31,99.3,99.3,287
LZ14,2014-09-01 06:30,1,99.3,99.3,99.3,99.3,2828
LZ14,2014-09-01 07:00,1,99.3,99.31,99.3,99.31,1455
LZ14,2014-09-01 07:30,1,99.3,99.3,99.3,99.3,347
LZ14,2014-09-01 08:00,1,99.3,99.31,99.3,99.3,145
LZ14,2014-09-01 08:30,1,99.3,99.31,99.3,99.3,216
LZ14,2014-09-01 09:00,1,99.3,99.31,99.3,99.31,1495
LZ14,2014-09-01 09:30,1,99.3,99.31,99.3,99.31,3644
LZ14,2014-09-01 10:00,1,99.3,99.31,99.3,99.31,960
LZ14,2014-09-01 10:30,1,99.31,99.31,99.31,99.31,58
LZ14,2014-09-01 11:00,1,99.31,99.31,99.3,99.31,868
LZ14,2014-09-01 11:30,1,99.31,99.31,99.3,99.3,233
LZ14,2014-09-02 01:30,2,99.31,99.31,99.3,99.31,2977
LZ14,2014-09-02 02:00,2,99.31,99.31,99.3,99.31,1357
LZ14,2014-09-02 02:30,2,99.31,99.31,99.3,99.31,270
LZ14,2014-09-02 03:00,2,99.31,99.31,99.3,99.3,1181
LZ14,2014-09-02 03:30,2,99.3,99.31,99.3,99.31,6396
LZ14,2014-09-02 04:00,2,99.31,99.31,99.3,99.31,611
LZ14,2014-09-02 04:30,2,99.31,99.31,99.3,99.31,932
LZ14,2014-09-02 05:00,2,99.31,99.31,99.3,99.3,265
LZ14,2014-09-02 05:30,2,99.3,99.3,99.3,99.3,1088
LZ14,2014-09-02 06:00,2,99.3,99.3,99.3,99.3,314
LZ14,2014-09-02 06:30,2,99.3,99.3,99.3,99.3,479
LZ14,2014-09-02 07:00,2,99.3,99.31,99.3,99.3,2386
LZ14,2014-09-02 07:30,2,99.3,99.31,99.3,99.3,242
LZ14,2014-09-02 08:00,2,99.3,99.31,99.3,99.3,790
LZ14,2014-09-02 08:30,2,99.3,99.31,99.3,99.3,181
LZ14,2014-09-02 09:00,2,99.3,99.31,99.3,99.31,7734
LZ14,2014-09-02 09:30,2,99.31,99.31,99.3,99.3,6387
LZ14,2014-09-02 10:00,2,99.3,99.3,99.29,99.3,2040
LZ14,2014-09-02 10:30,2,99.3,99.3,99.3,99.3,615
LZ14,2014-09-02 11:00,2,99.3,99.3,99.3,99.3,27
LZ14,2014-09-02 11:30,2,99.3,99.3,99.3,99.3,34
LZ14,2014-09-03 01:30,3,99.3,99.31,99.3,99.31,1014
LZ14,2014-09-03 02:00,3,99.31,99.31,99.3,99.3,4912
LZ14,2014-09-03 02:30,3,99.3,99.31,99.3,99.3,1522
LZ14,2014-09-03 03:00,3,99.3,99.31,99.29,99.3,7421
LZ14,2014-09-03 03:30,3,99.3,99.3,99.29,99.3,9163
LZ14,2014-09-03 04:00,3,99.3,99.3,99.29,99.3,2335
LZ14,2014-09-03 04:30,3,99.29,99.3,99.29,99.3,3695
LZ14,2014-09-03 05:00,3,99.3,99.3,99.29,99.29,415
LZ14,2014-09-03 05:30,3,99.29,99.3,99.29,99.29,442
LZ14,2014-09-03 06:00,3,99.29,99.3,99.29,99.29,2713
LZ14,2014-09-03 06:30,3,99.29,99.3,99.29,99.3,1407
LZ14,2014-09-03 07:00,3,99.29,99.3,99.29,99.29,1523
LZ14,2014-09-03 07:30,3,99.29,99.3,99.29,99.29,3450
LZ14,2014-09-03 08:00,3,99.29,99.3,99.29,99.29,117
LZ14,2014-09-03 08:30,3,99.29,99.3,99.29,99.29,1834
LZ14,2014-09-03 09:00,3,99.29,99.3,99.29,99.3,3232
LZ14,2014-09-03 09:30,3,99.3,99.3,99.29,99.29,1825
LZ14,2014-09-03 10:00,3,99.29,99.3,99.29,99.29,1769
LZ14,2014-09-03 10:30,3,99.29,99.3,99.29,99.3,119
LZ14,2014-09-03 11:00,3,99.29,99.29,99.29,99.29,320
LZ14,2014-09-03 11:30,3,99.29,99.3,99.29,99.29,1115
LZ14,2014-09-04 01:30,4,99.3,99.3,99.29,99.3,1188
LZ14,2014-09-04 02:00,4,99.3,99.3,99.29,99.29,708
LZ14,2014-09-04 02:30,4,99.3,99.3,99.29,99.3,2563
LZ14,2014-09-04 03:00,4,99.3,99.3,99.29,99.3,196
LZ14,2014-09-04 03:30,4,99.3,99.3,99.29,99.3,2750
LZ14,2014-09-04 04:00,4,99.3,99.3,99.29,99.3,2189
LZ14,2014-09-04 04:30,4,99.3,99.3,99.29,99.29,2691
LZ14,2014-09-04 05:00,4,99.29,99.3,99.29,99.3,2776
LZ14,2014-09-04 05:30,4,99.3,99.3,99.29,99.3,5717
LZ14,2014-09-04 06:00,4,99.3,99.31,99.3,99.31,4963
LZ14,2014-09-04 06:30,4,99.31,99.32,99.3,99.31,10570
LZ14,2014-09-04 07:00,4,99.31,99.33,99.31,99.32,31977
LZ14,2014-09-04 07:30,4,99.32,99.33,99.31,99.31,3550
LZ14,2014-09-04 08:00,4,99.31,99.32,99.3,99.31,6943
LZ14,2014-09-04 08:30,4,99.31,99.32,99.3,99.3,2088
LZ14,2014-09-04 09:00,4,99.3,99.31,99.3,99.31,1085
LZ14,2014-09-04 09:30,4,99.31,99.31,99.3,99.3,2599
LZ14,2014-09-04 10:00,4,99.31,99.31,99.3,99.31,2458
LZ14,2014-09-04 10:30,4,99.31,99.31,99.3,99.3,142
LZ14,2014-09-04 11:00,4,99.3,99.31,99.3,99.3,1962
LZ14,2014-09-04 11:30,4,99.3,99.31,99.3,99.3,371
LZ14,2014-09-05 01:30,5,99.31,99.31,99.3,99.3,891
LZ14,2014-09-05 02:00,5,99.3,99.3,99.3,99.3,1209
LZ14,2014-09-05 02:30,5,99.3,99.31,99.3,99.31,165
LZ14,2014-09-05 03:00,5,99.31,99.31,99.3,99.31,3550
LZ14,2014-09-05 03:30,5,99.31,99.31,99.3,99.3,6983
LZ14,2014-09-05 04:00,5,99.3,99.31,99.3,99.31,4514
LZ14,2014-09-05 04:30,5,99.31,99.31,99.3,99.3,2579
LZ14,2014-09-05 05:00,5,99.31,99.31,99.3,99.31,3841
LZ14,2014-09-05 05:30,5,99.31,99.32,99.31,99.32,1615
LZ14,2014-09-05 06:00,5,99.31,99.32,99.31,99.31,1411
LZ14,2014-09-05 06:30,5,99.32,99.32,99.31,99.31,1070
LZ14,2014-09-05 07:00,5,99.31,99.32,99.31,99.32,3053
LZ14,2014-09-05 07:30,5,99.32,99.33,99.31,99.32,11706
LZ14,2014-09-05 08:00,5,99.32,99.33,99.32,99.33,5011
LZ14,2014-09-05 08:30,5,99.33,99.33,99.32,99.32,979
LZ14,2014-09-05 09:00,5,99.32,99.33,99.32,99.32,1640
LZ14,2014-09-05 09:30,5,99.32,99.33,99.32,99.32,1456
LZ14,2014-09-05 10:00,5,99.32,99.33,99.32,99.32,1870
LZ14,2014-09-05 10:30,5,99.33,99.33,99.32,99.33,8621
LZ14,2014-09-05 11:00,5,99.33,99.33,99.32,99.32,242
LZ14,2014-09-05 11:30,5,99.32,99.33,99.32,99.32,1140
LZ14,2014-09-08 01:30,8,99.33,99.36,99.33,99.35,28778
LZ14,2014-09-08 02:00,8,99.35,99.35,99.34,99.34,12768
LZ14,2014-09-08 02:30,8,99.34,99.35,99.34,99.35,3295
LZ14,2014-09-08 03:00,8,99.35,99.36,99.34,99.35,13593
LZ14,2014-09-08 03:30,8,99.35,99.36,99.34,99.35,10210
LZ14,2014-09-08 04:00,8,99.35,99.36,99.35,99.35,3321
LZ14,2014-09-08 04:30,8,99.35,99.35,99.35,99.35,4324
LZ14,2014-09-08 05:00,8,99.35,99.36,99.35,99.35,1945
LZ14,2014-09-08 05:30,8,99.35,99.36,99.35,99.35,4238
LZ14,2014-09-08 06:00,8,99.35,99.36,99.35,99.36,1161
LZ14,2014-09-08 06:30,8,99.35,99.36,99.35,99.35,21143
LZ14,2014-09-08 07:00,8,99.35,99.35,99.34,99.35,11021
LZ14,2014-09-08 07:30,8,99.35,99.35,99.34,99.34,1384
LZ14,2014-09-08 08:00,8,99.35,99.35,99.34,99.34,1271
LZ14,2014-09-08 08:30,8,99.34,99.35,99.34,99.34,1002
LZ14,2014-09-08 09:00,8,99.34,99.35,99.33,99.34,23557
LZ14,2014-09-08 09:30,8,99.34,99.35,99.33,99.34,4665
LZ14,2014-09-08 10:00,8,99.34,99.35,99.34,99.34,10005
LZ14,2014-09-08 10:30,8,99.34,99.34,99.33,99.34,452
LZ14,2014-09-08 11:00,8,99.34,99.34,99.32,99.33,31364
LZ14,2014-09-08 11:30,8,99.33,99.33,99.32,99.33,6160
LZ14,2014-09-09 01:30,9,99.34,99.34,99.32,99.33,12492
LZ14,2014-09-09 02:00,9,99.33,99.33,99.32,99.33,11200
LZ14,2014-09-09 02:30,9,99.33,99.34,99.33,99.33,17077
LZ14,2014-09-09 03:00,9,99.33,99.34,99.33,99.33,2381
LZ14,2014-09-09 03:30,9,99.33,99.34,99.32,99.32,8361
LZ14,2014-09-09 04:00,9,99.32,99.33,99.32,99.33,3140
LZ14,2014-09-09 04:30,9,99.32,99.32,99.32,99.32,8336
LZ14,2014-09-09 05:00,9,99.32,99.32,99.31,99.32,15427
LZ14,2014-09-09 05:30,9,99.32,99.32,99.29,99.31,37165
LZ14,2014-09-09 06:00,9,99.31,99.32,99.31,99.31,12998
LZ14,2014-09-09 06:30,9,99.31,99.32,99.31,99.31,6612
LZ14,2014-09-09 07:00,9,99.32,99.32,99.31,99.32,2935
LZ14,2014-09-09 07:30,9,99.32,99.32,99.3,99.31,9474
LZ14,2014-09-09 08:00,9,99.31,99.32,99.31,99.32,2921
LZ14,2014-09-09 08:30,9,99.31,99.32,99.31,99.32,4032
LZ14,2014-09-09 09:00,9,99.32,99.32,99.31,99.31,2687
LZ14,2014-09-09 09:30,9,99.31,99.32,99.31,99.32,2834
LZ14,2014-09-09 10:00,9,99.32,99.32,99.3,99.31,5352
LZ14,2014-09-09 10:30,9,99.31,99.31,99.3,99.3,180
LZ14,2014-09-09 11:00,9,99.31,99.32,99.3,99.32,5640
LZ14,2014-09-09 11:30,9,99.32,99.32,99.31,99.31,18242
LZ14,2014-09-10 01:30,10,99.31,99.32,99.31,99.31,12887
LZ14,2014-09-10 02:00,10,99.31,99.31,99.31,99.31,4064
LZ14,2014-09-10 02:30,10,99.3,99.31,99.3,99.31,1194
LZ14,2014-09-10 03:00,10,99.31,99.31,99.3,99.3,2205
LZ14,2014-09-10 03:30,10,99.31,99.32,99.3,99.32,17611
LZ14,2014-09-10 04:00,10,99.32,99.34,99.31,99.31,32424
LZ14,2014-09-10 04:30,10,99.31,99.32,99.31,99.31,1446
LZ14,2014-09-10 05:00,10,99.31,99.32,99.31,99.31,4215
LZ14,2014-09-10 05:30,10,99.31,99.31,99.3,99.3,3580
LZ14,2014-09-10 06:00,10,99.31,99.32,99.3,99.31,5654
LZ14,2014-09-10 06:30,10,99.31,99.31,99.3,99.3,927
LZ14,2014-09-10 07:00,10,99.3,99.31,99.3,99.3,13
LZ14,2014-09-10 07:30,10,99.3,99.31,99.3,99.3,1388
LZ14,2014-09-10 08:00,10,99.31,99.31,99.3,99.3,7900
LZ14,2014-09-10 08:30,10,99.3,99.31,99.29,99.29,21333
LZ14,2014-09-10 09:00,10,99.29,99.31,99.29,99.31,9060
LZ14,2014-09-10 09:30,10,99.31,99.31,99.3,99.3,2009
LZ14,2014-09-10 10:00,10,99.3,99.31,99.3,99.31,2676
LZ14,2014-09-10 10:30,10,99.31,99.31,99.3,99.3,1311
LZ14,2014-09-10 11:00,10,99.31,99.31,99.3,99.3,9967
LZ14,2014-09-10 11:30,10,99.3,99.31,99.3,99.3,4459
LZ14,2014-09-11 01:30,11,99.3,99.31,99.3,99.3,3244
LZ14,2014-09-11 02:00,11,99.3,99.31,99.3,99.3,867
LZ14,2014-09-11 02:30,11,99.3,99.32,99.3,99.31,21014
LZ14,2014-09-11 03:00,11,99.31,99.32,99.3,99.31,3970
LZ14,2014-09-11 03:30,11,99.31,99.31,99.3,99.31,2361
LZ14,2014-09-11 04:00,11,99.31,99.32,99.3,99.31,2041
LZ14,2014-09-11 04:30,11,99.31,99.31,99.3,99.3,1045
LZ14,2014-09-11 05:00,11,99.3,99.3,99.3,99.3,2367
LZ14,2014-09-11 05:30,11,99.3,99.31,99.3,99.31,161
LZ14,2014-09-11 06:00,11,99.31,99.31,99.31,99.31,1491
LZ14,2014-09-11 06:30,11,99.3,99.31,99.3,99.31,1171
LZ14,2014-09-11 07:00,11,99.31,99.31,99.3,99.31,5226
LZ14,2014-09-11 07:30,11,99.31,99.31,99.3,99.31,3149
LZ14,2014-09-11 08:00,11,99.31,99.31,99.3,99.31,1067
LZ14,2014-09-11 08:30,11,99.3,99.31,99.3,99.3,544
LZ14,2014-09-11 09:00,11,99.3,99.31,99.3,99.3,918
LZ14,2014-09-11 09:30,11,99.3,99.31,99.3,99.31,379
LZ14,2014-09-11 10:00,11,99.3,99.31,99.3,99.31,2462
LZ14,2014-09-11 10:30,11,99.31,99.31,99.3,99.3,3584
LZ14,2014-09-11 11:00,11,99.3,99.3,99.3,99.3,360
LZ14,2014-09-11 11:30,11,99.3,99.31,99.3,99.31,771
LZ14,2014-09-12 01:30,12,99.3,99.31,99.29,99.3,8391
LZ14,2014-09-12 02:00,12,99.3,99.3,99.29,99.29,3834
LZ14,2014-09-12 02:30,12,99.3,99.31,99.29,99.31,3001
LZ14,2014-09-12 03:00,12,99.3,99.31,99.3,99.3,30
LZ14,2014-09-12 03:30,12,99.3,99.31,99.3,99.3,1471
LZ14,2014-09-12 04:00,12,99.3,99.3,99.3,99.3,440
LZ14,2014-09-12 04:30,12,99.3,99.31,99.3,99.31,187
LZ14,2014-09-12 05:00,12,99.31,99.31,99.3,99.31,946
LZ14,2014-09-12 05:30,12,99.31,99.31,99.3,99.31,3212
LZ14,2014-09-12 06:00,12,99.31,99.31,99.3,99.31,234
LZ14,2014-09-12 06:30,12,99.31,99.32,99.3,99.31,8780
LZ14,2014-09-12 07:00,12,99.3,99.31,99.3,99.3,2795
LZ14,2014-09-12 07:30,12,99.3,99.31,99.3,99.3,3828
LZ14,2014-09-12 08:00,12,99.3,99.31,99.3,99.3,1026
LZ14,2014-09-12 08:30,12,99.3,99.31,99.3,99.3,1384
LZ14,2014-09-12 09:00,12,99.3,99.31,99.3,99.31,4668
LZ14,2014-09-12 09:30,12,99.31,99.31,99.3,99.31,641
LZ14,2014-09-12 10:00,12,99.31,99.31,99.3,99.3,776
LZ14,2014-09-12 10:30,12,99.3,99.31,99.3,99.3,206
LZ14,2014-09-12 11:00,12,99.3,99.31,99.3,99.31,245
LZ14,2014-09-12 11:30,12,99.31,99.31,99.3,99.3,966
LZ14,2014-09-15 01:30,15,99.3,99.31,99.3,99.31,722
LZ14,2014-09-15 02:00,15,99.31,99.31,99.3,99.3,1510
LZ14,2014-09-15 02:30,15,99.3,99.3,99.3,99.3,510
LZ14,2014-09-15 03:00,15,99.3,99.31,99.3,99.3,169
LZ14,2014-09-15 03:30,15,99.3,99.3,99.3,99.3,473
LZ14,2014-09-15 04:00,15,99.3,99.31,99.3,99.3,2189
LZ14,2014-09-15 04:30,15,99.3,99.31,99.3,99.31,3429
LZ14,2014-09-15 05:00,15,99.31,99.31,99.3,99.3,3895
LZ14,2014-09-15 05:30,15,99.31,99.31,99.3,99.31,664
LZ14,2014-09-15 06:00,15,99.3,99.3,99.3,99.3,521
LZ14,2014-09-15 06:30,15,99.3,99.31,99.3,99.31,757
LZ14,2014-09-15 07:00,15,99.3,99.31,99.3,99.31,1189
LZ14,2014-09-15 07:30,15,99.31,99.31,99.3,99.3,456
LZ14,2014-09-15 08:00,15,99.31,99.31,99.3,99.31,825
LZ14,2014-09-15 08:30,15,99.3,99.31,99.3,99.31,2331
LZ14,2014-09-15 09:00,15,99.3,99.31,99.3,99.31,760
LZ14,2014-09-15 09:30,15,99.31,99.31,99.3,99.31,756
LZ14,2014-09-15 10:00,15,99.3,99.31,99.3,99.31,2285
LZ14,2014-09-15 10:30,15,99.3,99.3,99.3,99.3,575
LZ14,2014-09-15 11:00,15,99.3,99.31,99.3,99.31,315
LZ14,2014-09-15 11:30,15,99.3,99.31,99.3,99.31,669
LZ14,2014-09-15 15:30,15,99.31,99.31,99.31,99.31,200
LZ14,2014-09-16 01:30,16,99.3,99.31,99.3,99.3,5513
LZ14,2014-09-16 02:00,16,99.3,99.31,99.3,99.3,1579
LZ14,2014-09-16 02:30,16,99.3,99.31,99.3,99.31,421
LZ14,2014-09-16 03:00,16,99.31,99.31,99.3,99.31,13640
LZ14,2014-09-16 03:30,16,99.31,99.31,99.3,99.3,4873
LZ14,2014-09-16 04:00,16,99.3,99.31,99.3,99.3,1202
LZ14,2014-09-16 04:30,16,99.3,99.31,99.3,99.31,531
LZ14,2014-09-16 05:00,16,99.3,99.31,99.29,99.3,8549
LZ14,2014-09-16 05:30,16,99.3,99.3,99.3,99.3,5950
LZ14,2014-09-16 06:00,16,99.3,99.31,99.3,99.3,103
LZ14,2014-09-16 06:30,16,99.3,99.31,99.3,99.3,2565
LZ14,2014-09-16 07:00,16,99.3,99.31,99.3,99.3,1877
LZ14,2014-09-16 07:30,16,99.3,99.31,99.3,99.31,279
LZ14,2014-09-16 08:00,16,99.31,99.31,99.3,99.31,529
LZ14,2014-09-16 08:30,16,99.31,99.31,99.3,99.3,984
LZ14,2014-09-16 09:00,16,99.3,99.31,99.3,99.3,1924
LZ14,2014-09-16 09:30,16,99.31,99.31,99.3,99.31,1406
LZ14,2014-09-16 10:00,16,99.31,99.31,99.3,99.3,2469
LZ14,2014-09-16 10:30,16,99.3,99.31,99.3,99.3,465
LZ14,2014-09-16 11:00,16,99.3,99.31,99.3,99.3,2660
LZ14,2014-09-16 11:30,16,99.3,99.31,99.3,99.31,1701
LZ14,2014-09-17 01:30,17,99.3,99.31,99.3,99.3,3853
LZ14,2014-09-17 02:00,17,99.3,99.3,99.3,99.3,3678
LZ14,2014-09-17 02:30,17,99.3,99.31,99.29,99.29,4271
LZ14,2014-09-17 03:00,17,99.3,99.3,99.28,99.29,13030
LZ14,2014-09-17 03:30,17,99.29,99.3,99.28,99.3,22572
LZ14,2014-09-17 04:00,17,99.3,99.3,99.29,99.3,3034
LZ14,2014-09-17 04:30,17,99.3,99.3,99.29,99.29,2275
LZ14,2014-09-17 05:00,17,99.29,99.3,99.29,99.3,2146
LZ14,2014-09-17 05:30,17,99.3,99.3,99.29,99.29,802
LZ14,2014-09-17 06:00,17,99.29,99.3,99.29,99.29,1580
LZ14,2014-09-17 06:30,17,99.29,99.3,99.29,99.29,4914
LZ14,2014-09-17 07:00,17,99.29,99.3,99.29,99.29,4579
LZ14,2014-09-17 07:30,17,99.29,99.3,99.29,99.29,2128
LZ14,2014-09-17 08:00,17,99.29,99.29,99.29,99.29,1495
LZ14,2014-09-17 08:30,17,99.29,99.3,99.29,99.3,1294
LZ14,2014-09-17 09:00,17,99.3,99.3,99.28,99.29,9736
LZ14,2014-09-17 09:30,17,99.29,99.29,99.28,99.28,542
LZ14,2014-09-17 10:00,17,99.28,99.29,99.28,99.29,1783
LZ14,2014-09-17 10:30,17,99.29,99.29,99.28,99.28,738
LZ14,2014-09-17 11:00,17,99.29,99.29,99.28,99.28,3395
LZ14,2014-09-17 11:30,17,99.29,99.29,99.28,99.28,347
LZ14,2014-09-18 01:30,18,99.29,99.29,99.27,99.29,7512
LZ14,2014-09-18 02:00,18,99.29,99.29,99.28,99.28,4402
LZ14,2014-09-18 02:30,18,99.28,99.29,99.28,99.29,1213
LZ14,2014-09-18 03:00,18,99.29,99.29,99.28,99.29,1524
LZ14,2014-09-18 03:30,18,99.28,99.29,99.28,99.29,749
LZ14,2014-09-18 04:00,18,99.29,99.29,99.28,99.28,223
LZ14,2014-09-18 04:30,18,99.28,99.29,99.28,99.29,2149
LZ14,2014-09-18 05:00,18,99.29,99.29,99.28,99.28,339
LZ14,2014-09-18 05:30,18,99.28,99.29,99.28,99.28,5521
LZ14,2014-09-18 06:00,18,99.28,99.29,99.28,99.28,2274
LZ14,2014-09-18 06:30,18,99.28,99.29,99.28,99.28,11868
LZ14,2014-09-18 07:00,18,99.28,99.29,99.27,99.28,14170
LZ14,2014-09-18 07:30,18,99.28,99.29,99.27,99.28,13319
LZ14,2014-09-18 08:00,18,99.28,99.3,99.28,99.29,37918
LZ14,2014-09-18 08:30,18,99.29,99.3,99.29,99.29,3150
LZ14,2014-09-18 09:00,18,99.29,99.32,99.29,99.31,84655
LZ14,2014-09-18 09:30,18,99.31,99.31,99.3,99.3,9306
LZ14,2014-09-18 10:00,18,99.3,99.31,99.3,99.31,1036
LZ14,2014-09-18 10:30,18,99.31,99.31,99.3,99.31,14237
LZ14,2014-09-18 11:00,18,99.31,99.32,99.3,99.31,6929
LZ14,2014-09-18 11:30,18,99.3,99.31,99.3,99.31,11589
LZ14,2014-09-19 01:30,19,99.3,99.31,99.29,99.31,72513
LZ14,2014-09-19 02:00,19,99.31,99.31,99.3,99.31,9927
LZ14,2014-09-19 02:30,19,99.31,99.31,99.3,99.3,5594
LZ14,2014-09-19 03:00,19,99.3,99.31,99.3,99.31,2372
LZ14,2014-09-19 03:30,19,99.31,99.31,99.29,99.3,28692
LZ14,2014-09-19 04:00,19,99.29,99.3,99.29,99.3,926
LZ14,2014-09-19 04:30,19,99.29,99.31,99.29,99.3,24436
LZ14,2014-09-19 05:00,19,99.3,99.31,99.3,99.31,470
LZ14,2014-09-19 05:30,19,99.31,99.31,99.3,99.31,220
LZ14,2014-09-19 06:00,19,99.31,99.31,99.3,99.3,5130
LZ14,2014-09-19 06:30,19,99.3,99.31,99.3,99.31,1876
LZ14,2014-09-19 07:00,19,99.31,99.31,99.3,99.3,3717
LZ14,2014-09-19 07:30,19,99.3,99.31,99.3,99.31,13239
LZ14,2014-09-19 08:00,19,99.31,99.31,99.31,99.31,2245
LZ14,2014-09-19 08:30,19,99.31,99.31,99.31,99.31,1998
LZ14,2014-09-19 09:00,19,99.31,99.31,99.3,99.3,1755
LZ14,2014-09-19 09:30,19,99.3,99.31,99.3,99.31,4173
LZ14,2014-09-19 10:00,19,99.31,99.31,99.3,99.31,1633
LZ14,2014-09-19 10:30,19,99.31,99.31,99.29,99.3,401
LZ14,2014-09-19 11:00,19,99.3,99.31,99.3,99.31,1163
LZ14,2014-09-19 11:30,19,99.31,99.31,99.3,99.3,1854
LZ14,2014-09-22 01:30,22,99.3,99.31,99.3,99.31,325
LZ14,2014-09-22 02:00,22,99.31,99.31,99.31,99.31,1210
LZ14,2014-09-22 02:30,22,99.31,99.32,99.31,99.31,5445
LZ14,2014-09-22 03:00,22,99.31,99.32,99.3,99.32,4062
LZ14,2014-09-22 03:30,22,99.31,99.32,99.31,99.31,1685
LZ14,2014-09-22 04:00,22,99.31,99.32,99.31,99.31,956
LZ14,2014-09-22 04:30,22,99.31,99.32,99.31,99.32,242
LZ14,2014-09-22 05:00,22,99.31,99.31,99.31,99.31,370
LZ14,2014-09-22 05:30,22,99.31,99.31,99.31,99.31,52
LZ14,2014-09-22 06:00,22,99.31,99.31,99.31,99.31,25
LZ14,2014-09-22 06:30,22,99.31,99.31,99.31,99.31,722
LZ14,2014-09-22 07:00,22,99.31,99.32,99.31,99.32,124
LZ14,2014-09-22 07:30,22,99.32,99.32,99.32,99.32,23
LZ14,2014-09-22 08:00,22,99.31,99.32,99.31,99.32,384
LZ14,2014-09-22 08:30,22,99.32,99.32,99.31,99.32,70
LZ14,2014-09-22 09:00,22,99.32,99.32,99.31,99.32,516
LZ14,2014-09-22 09:30,22,99.32,99.32,99.31,99.32,547
LZ14,2014-09-22 10:00,22,99.31,99.32,99.31,99.32,4066
LZ14,2014-09-22 10:30,22,99.32,99.33,99.32,99.32,2589
LZ14,2014-09-22 11:00,22,99.32,99.32,99.32,99.32,1283
LZ14,2014-09-22 11:30,22,99.32,99.32,99.31,99.31,1695
LZ14,2014-09-23 01:30,23,99.33,99.33,99.31,99.32,4423
LZ14,2014-09-23 02:00,23,99.32,99.32,99.32,99.32,7481
LZ14,2014-09-23 02:30,23,99.32,99.33,99.32,99.33,3038
LZ14,2014-09-23 03:00,23,99.32,99.33,99.32,99.33,470
LZ14,2014-09-23 03:30,23,99.33,99.33,99.32,99.33,350
LZ14,2014-09-23 04:00,23,99.33,99.33,99.33,99.33,169
LZ14,2014-09-23 04:30,23,99.33,99.33,99.33,99.33,158
LZ14,2014-09-23 05:00,23,99.32,99.32,99.32,99.32,308
LZ14,2014-09-23 05:30,23,99.32,99.33,99.32,99.33,10
LZ14,2014-09-23 06:00,23,99.32,99.32,99.32,99.32,1524
LZ14,2014-09-23 06:30,23,99.32,99.32,99.32,99.32,8
LZ14,2014-09-23 07:00,23,99.32,99.33,99.32,99.32,701
LZ14,2014-09-23 07:30,23,99.32,99.33,99.32,99.33,3454
LZ14,2014-09-23 08:00,23,99.32,99.33,99.31,99.32,1984
LZ14,2014-09-23 08:30,23,99.32,99.33,99.32,99.32,1338
LZ14,2014-09-23 09:00,23,99.32,99.33,99.32,99.32,1083
LZ14,2014-09-23 09:30,23,99.32,99.33,99.32,99.32,294
LZ14,2014-09-23 10:00,23,99.32,99.33,99.32,99.33,349
LZ14,2014-09-23 10:30,23,99.33,99.33,99.32,99.32,440
LZ14,2014-09-23 11:00,23,99.32,99.32,99.32,99.32,54
LZ14,2014-09-23 11:30,23,99.32,99.32,99.32,99.32,338
LZ14,2014-09-24 01:30,24,99.32,99.33,99.32,99.32,17981
LZ14,2014-09-24 02:00,24,99.32,99.33,99.32,99.33,1184
LZ14,2014-09-24 02:30,24,99.33,99.33,99.32,99.33,3357
LZ14,2014-09-24 03:00,24,99.32,99.33,99.32,99.33,953
LZ14,2014-09-24 03:30,24,99.33,99.33,99.32,99.32,76
LZ14,2014-09-24 04:00,24,99.32,99.33,99.32,99.32,161
LZ14,2014-09-24 04:30,24,99.32,99.33,99.32,99.32,304
LZ14,2014-09-24 05:00,24,99.32,99.33,99.32,99.32,202
LZ14,2014-09-24 05:30,24,99.32,99.32,99.32,99.32,92
LZ14,2014-09-24 06:00,24,99.32,99.33,99.32,99.33,856
LZ14,2014-09-24 06:30,24,99.32,99.32,99.32,99.32,11
LZ14,2014-09-24 07:00,24,99.32,99.33,99.32,99.33,60
LZ14,2014-09-24 07:30,24,99.33,99.33,99.32,99.32,76
LZ14,2014-09-24 08:00,24,99.33,99.33,99.32,99.33,347
LZ14,2014-09-24 08:30,24,99.33,99.33,99.32,99.33,51
LZ14,2014-09-24 09:00,24,99.32,99.33,99.32,99.32,91
LZ14,2014-09-24 09:30,24,99.32,99.33,99.32,99.33,581
LZ14,2014-09-24 10:00,24,99.33,99.33,99.32,99.33,1663
LZ14,2014-09-24 10:30,24,99.33,99.33,99.32,99.33,244
LZ14,2014-09-24 11:00,24,99.33,99.33,99.32,99.33,570
LZ14,2014-09-24 11:30,24,99.33,99.33,99.32,99.32,1665
LZ14,2014-09-25 01:30,25,99.33,99.33,99.33,99.33,2636
LZ14,2014-09-25 02:00,25,99.34,99.34,99.33,99.34,838
LZ14,2014-09-25 02:30,25,99.33,99.34,99.33,99.34,846
LZ14,2014-09-25 03:00,25,99.34,99.34,99.33,99.34,751
LZ14,2014-09-25 03:30,25,99.34,99.34,99.33,99.34,1330
LZ14,2014-09-25 04:00,25,99.34,99.34,99.34,99.34,271
LZ14,2014-09-25 04:30,25,99.34,99.34,99.34,99.34,495
LZ14,2014-09-25 05:00,25,99.33,99.35,99.33,99.35,8632
LZ14,2014-09-25 05:30,25,99.35,99.35,99.34,99.35,4712
LZ14,2014-09-25 06:00,25,99.35,99.35,99.34,99.35,356
LZ14,2014-09-25 06:30,25,99.35,99.35,99.35,99.35,3802
LZ14,2014-09-25 07:00,25,99.35,99.35,99.34,99.35,3173
LZ14,2014-09-25 07:30,25,99.35,99.35,99.34,99.34,37141
LZ14,2014-09-25 08:00,25,99.34,99.35,99.34,99.34,5015
LZ14,2014-09-25 08:30,25,99.34,99.34,99.34,99.34,6895
LZ14,2014-09-25 09:00,25,99.34,99.34,99.33,99.34,3685
LZ14,2014-09-25 09:30,25,99.33,99.34,99.33,99.34,3787
LZ14,2014-09-25 10:00,25,99.35,99.35,99.34,99.34,1469
LZ14,2014-09-25 10:30,25,99.34,99.34,99.33,99.34,12265
LZ14,2014-09-25 11:00,25,99.34,99.34,99.34,99.34,504
LZ14,2014-09-25 11:30,25,99.34,99.35,99.34,99.34,1608
LZ14,2014-09-26 01:30,26,99.33,99.35,99.33,99.35,2422
LZ14,2014-09-26 02:00,26,99.34,99.34,99.34,99.34,2134
LZ14,2014-09-26 02:30,26,99.34,99.35,99.34,99.34,473
LZ14,2014-09-26 03:00,26,99.34,99.35,99.34,99.35,826
LZ14,2014-09-26 03:30,26,99.35,99.35,99.35,99.35,219
LZ14,2014-09-26 04:00,26,99.35,99.35,99.34,99.34,483
LZ14,2014-09-26 04:30,26,99.35,99.35,99.35,99.35,158
LZ14,2014-09-26 05:00,26,99.34,99.35,99.34,99.35,363
LZ14,2014-09-26 05:30,26,99.35,99.35,99.35,99.35,8
LZ14,2014-09-26 06:00,26,99.35,99.35,99.34,99.35,339
LZ14,2014-09-26 06:30,26,99.35,99.35,99.35,99.35,123
LZ14,2014-09-26 07:00,26,99.35,99.35,99.34,99.35,348
LZ14,2014-09-26 07:30,26,99.35,99.35,99.34,99.34,2012
LZ14,2014-09-26 08:00,26,99.34,99.35,99.34,99.34,1381
LZ14,2014-09-26 08:30,26,99.34,99.35,99.34,99.35,1945
LZ14,2014-09-26 09:00,26,99.34,99.35,99.34,99.34,826
LZ14,2014-09-26 09:30,26,99.35,99.35,99.34,99.34,227
LZ14,2014-09-26 10:00,26,99.35,99.35,99.34,99.34,1667
LZ14,2014-09-26 10:30,26,99.34,99.35,99.34,99.35,1681
LZ14,2014-09-26 11:00,26,99.35,99.35,99.35,99.35,17
LZ14,2014-09-26 11:30,26,99.34,99.35,99.34,99.34,1185
LZ14,2014-09-29 01:30,29,99.35,99.35,99.34,99.35,712
LZ14,2014-09-29 02:00,29,99.34,99.35,99.34,99.34,607
LZ14,2014-09-29 02:30,29,99.34,99.35,99.34,99.35,290
LZ14,2014-09-29 03:00,29,99.34,99.35,99.34,99.35,485
LZ14,2014-09-29 03:30,29,99.35,99.35,99.34,99.34,103
LZ14,2014-09-29 04:00,29,99.34,99.35,99.34,99.35,637
LZ14,2014-09-29 04:30,29,99.35,99.35,99.35,99.35,350
LZ14,2014-09-29 05:00,29,99.35,99.35,99.35,99.35,76
LZ14,2014-09-29 05:30,29,99.35,99.35,99.34,99.34,1438
LZ14,2014-09-29 06:00,29,99.34,99.35,99.34,99.35,10760
LZ14,2014-09-29 06:30,29,99.35,99.36,99.35,99.35,792
LZ14,2014-09-29 07:00,29,99.35,99.35,99.35,99.35,945
LZ14,2014-09-29 07:30,29,99.35,99.35,99.35,99.35,3171
LZ14,2014-09-29 08:00,29,99.35,99.35,99.35,99.35,676
LZ14,2014-09-29 08:30,29,99.35,99.35,99.35,99.35,1219
LZ14,2014-09-29 09:00,29,99.35,99.35,99.34,99.35,365
LZ14,2014-09-29 09:30,29,99.35,99.35,99.34,99.34,215
LZ14,2014-09-29 10:00,29,99.34,99.35,99.34,99.34,613
LZ14,2014-09-29 10:30,29,99.34,99.35,99.34,99.35,1062
LZ14,2014-09-29 11:00,29,99.35,99.35,99.35,99.35,11
LZ14,2014-09-29 11:30,29,99.35,99.35,99.34,99.34,85
LZ14,2014-09-30 01:30,30,99.34,99.35,99.34,99.35,294
LZ14,2014-09-30 02:00,30,99.35,99.35,99.35,99.35,2967
LZ14,2014-09-30 02:30,30,99.35,99.36,99.35,99.35,1102
LZ14,2014-09-30 03:00,30,99.36,99.36,99.35,99.35,4048
LZ14,2014-09-30 03:30,30,99.35,99.35,99.34,99.34,1327
LZ14,2014-09-30 04:00,30,99.34,99.35,99.34,99.34,378
LZ14,2014-09-30 04:30,30,99.34,99.35,99.34,99.35,606
LZ14,2014-09-30 05:00,30,99.34,99.35,99.34,99.35,91
LZ14,2014-09-30 05:30,30,99.35,99.35,99.34,99.34,11
LZ14,2014-09-30 06:00,30,99.34,99.34,99.34,99.34,50
LZ14,2014-09-30 06:30,30,99.34,99.35,99.34,99.35,90
LZ14,2014-09-30 07:00,30,99.34,99.35,99.34,99.35,897
LZ14,2014-09-30 07:30,30,99.35,99.35,99.34,99.34,102
LZ14,2014-09-30 08:00,30,99.34,99.35,99.34,99.35,108
LZ14,2014-09-30 08:30,30,99.35,99.35,99.34,99.35,180
LZ14,2014-09-30 09:00,30,99.35,99.35,99.35,99.35,231
LZ14,2014-09-30 09:30,30,99.35,99.35,99.34,99.34,330
LZ14,2014-09-30 10:00,30,99.34,99.35,99.34,99.34,654
LZ14,2014-09-30 10:30,30,99.34,99.35,99.34,99.35,4380
LZ14,2014-09-30 11:00,30,99.35,99.35,99.34,99.34,1951
LZ14,2014-09-30 11:30,30,99.34,99.35,99.34,99.35,608
LZ14,2014-10-01 01:30,1,99.34,99.35,99.34,99.35,287
LZ14,2014-10-01 02:00,1,99.35,99.35,99.34,99.35,955
LZ14,2014-10-01 02:30,1,99.34,99.35,99.34,99.35,170
LZ14,2014-10-01 03:00,1,99.35,99.35,99.35,99.35,361
LZ14,2014-10-01 03:30,1,99.35,99.36,99.34,99.35,22392
LZ14,2014-10-01 04:00,1,99.35,99.36,99.35,99.36,1055
LZ14,2014-10-01 04:30,1,99.36,99.36,99.35,99.36,579
LZ14,2014-10-01 05:00,1,99.36,99.36,99.35,99.36,307
LZ14,2014-10-01 05:30,1,99.36,99.36,99.35,99.35,25
LZ14,2014-10-01 06:00,1,99.36,99.36,99.36,99.36,48
LZ14,2014-10-01 06:30,1,99.36,99.36,99.35,99.35,784
LZ14,2014-10-01 07:00,1,99.35,99.36,99.35,99.35,2263
LZ14,2014-10-01 07:30,1,99.35,99.36,99.35,99.35,1285
LZ14,2014-10-01 08:00,1,99.35,99.36,99.35,99.35,646
LZ14,2014-10-01 08:30,1,99.35,99.36,99.35,99.35,499
LZ14,2014-10-01 09:00,1,99.35,99.36,99.34,99.35,6285
LZ14,2014-10-01 09:30,1,99.35,99.36,99.35,99.35,3026
LZ14,2014-10-01 10:00,1,99.35,99.36,99.35,99.36,3396
LZ14,2014-10-01 10:30,1,99.36,99.36,99.35,99.35,1853
LZ14,2014-10-01 11:00,1,99.36,99.36,99.35,99.36,1922
LZ14,2014-10-01 11:30,1,99.36,99.36,99.35,99.36,478
LZ14,2014-10-02 01:30,2,99.35,99.36,99.35,99.36,16071
LZ14,2014-10-02 02:00,2,99.36,99.37,99.36,99.36,5817
LZ14,2014-10-02 02:30,2,99.36,99.36,99.35,99.36,5342
LZ14,2014-10-02 03:00,2,99.36,99.36,99.36,99.36,2146
LZ14,2014-10-02 03:30,2,99.36,99.37,99.36,99.36,2274
LZ14,2014-10-02 04:00,2,99.36,99.36,99.36,99.36,3725
LZ14,2014-10-02 04:30,2,99.36,99.36,99.35,99.36,481
LZ14,2014-10-02 05:00,2,99.36,99.36,99.36,99.36,721
LZ14,2014-10-02 05:30,2,99.36,99.36,99.36,99.36,2721
LZ14,2014-10-02 06:00,2,99.36,99.36,99.35,99.36,1388
LZ14,2014-10-02 06:30,2,99.36,99.36,99.35,99.35,5976
LZ14,2014-10-02 07:00,2,99.35,99.36,99.35,99.36,1109
LZ14,2014-10-02 07:30,2,99.36,99.36,99.35,99.35,3090
LZ14,2014-10-02 08:00,2,99.35,99.36,99.35,99.35,1533
LZ14,2014-10-02 08:30,2,99.35,99.36,99.35,99.35,1689
LZ14,2014-10-02 09:00,2,99.35,99.36,99.35,99.36,702
LZ14,2014-10-02 09:30,2,99.36,99.36,99.35,99.36,3689
LZ14,2014-10-02 10:00,2,99.36,99.36,99.35,99.36,4278
LZ14,2014-10-02 10:30,2,99.36,99.36,99.35,99.35,5052
LZ14,2014-10-02 11:00,2,99.35,99.35,99.35,99.35,192
LZ14,2014-10-02 11:30,2,99.36,99.36,99.35,99.35,374
LZ14,2014-10-03 01:30,3,99.35,99.36,99.35,99.36,1057
LZ14,2014-10-03 02:00,3,99.36,99.36,99.35,99.35,2690
LZ14,2014-10-03 02:30,3,99.36,99.36,99.36,99.36,2269
LZ14,2014-10-03 03:00,3,99.35,99.36,99.35,99.36,1450
LZ14,2014-10-03 03:30,3,99.36,99.36,99.35,99.35,8599
LZ14,2014-10-03 04:00,3,99.35,99.37,99.35,99.36,8107
LZ14,2014-10-03 04:30,3,99.36,99.36,99.36,99.36,2215
LZ14,2014-10-03 05:00,3,99.36,99.36,99.35,99.36,359
LZ14,2014-10-03 05:30,3,99.36,99.36,99.36,99.36,2442
LZ14,2014-10-03 06:00,3,99.35,99.36,99.35,99.36,578
LZ14,2014-10-03 06:30,3,99.36,99.36,99.35,99.35,6059
LZ14,2014-10-03 07:00,3,99.35,99.36,99.35,99.36,9229
LZ14,2014-10-03 07:30,3,99.35,99.36,99.34,99.35,20382
LZ14,2014-10-03 08:00,3,99.35,99.36,99.34,99.35,3567
LZ14,2014-10-03 08:30,3,99.35,99.36,99.35,99.35,3639
LZ14,2014-10-03 09:00,3,99.35,99.36,99.35,99.35,2580
LZ14,2014-10-03 09:30,3,99.35,99.36,99.34,99.35,5601
LZ14,2014-10-03 10:00,3,99.35,99.36,99.35,99.35,1644
LZ14,2014-10-03 10:30,3,99.35,99.36,99.35,99.35,209
LZ14,2014-10-03 11:00,3,99.35,99.36,99.35,99.35,2209
LZ14,2014-10-03 11:30,3,99.35,99.36,99.35,99.35,313
LZ14,2014-10-06 01:30,6,99.35,99.36,99.35,99.36,2625
LZ14,2014-10-06 02:00,6,99.36,99.37,99.36,99.36,2719
LZ14,2014-10-06 02:30,6,99.36,99.36,99.36,99.36,3852
LZ14,2014-10-06 03:00,6,99.36,99.36,99.36,99.36,465
LZ14,2014-10-06 03:30,6,99.36,99.37,99.36,99.36,17
LZ14,2014-10-06 04:00,6,99.36,99.37,99.36,99.37,181
LZ14,2014-10-06 04:30,6,99.37,99.37,99.36,99.37,471
LZ14,2014-10-06 05:00,6,99.36,99.37,99.36,99.37,2402
LZ14,2014-10-06 05:30,6,99.37,99.37,99.37,99.37,429
LZ14,2014-10-06 06:00,6,99.37,99.37,99.36,99.37,783
LZ14,2014-10-06 06:30,6,99.37,99.37,99.37,99.37,6525
LZ14,2014-10-06 07:00,6,99.37,99.37,99.36,99.37,800
LZ14,2014-10-06 07:30,6,99.37,99.37,99.37,99.37,213
LZ14,2014-10-06 08:00,6,99.36,99.37,99.36,99.36,1336
LZ14,2014-10-06 08:30,6,99.36,99.37,99.35,99.36,16696
LZ14,2014-10-06 09:00,6,99.36,99.37,99.36,99.37,3250
LZ14,2014-10-06 09:30,6,99.36,99.37,99.36,99.36,721
LZ14,2014-10-06 10:00,6,99.36,99.37,99.36,99.36,498
LZ14,2014-10-06 10:30,6,99.36,99.37,99.36,99.37,771
LZ14,2014-10-06 11:00,6,99.37,99.37,99.36,99.36,1869
LZ14,2014-10-06 11:30,6,99.36,99.37,99.36,99.36,39
LZ14,2014-10-07 01:30,7,99.37,99.37,99.36,99.36,180
LZ14,2014-10-07 02:00,7,99.36,99.37,99.36,99.37,1242
LZ14,2014-10-07 02:30,7,99.37,99.38,99.37,99.38,13141
LZ14,2014-10-07 03:00,7,99.37,99.38,99.37,99.37,1560
LZ14,2014-10-07 03:30,7,99.37,99.37,99.37,99.37,4993
LZ14,2014-10-07 04:00,7,99.37,99.37,99.37,99.37,191
LZ14,2014-10-07 04:30,7,99.37,99.38,99.37,99.38,2017
LZ14,2014-10-07 05:00,7,99.38,99.38,99.37,99.37,856
LZ14,2014-10-07 05:30,7,99.37,99.38,99.37,99.37,1743
LZ14,2014-10-07 06:00,7,99.37,99.37,99.36,99.37,404
LZ14,2014-10-07 06:30,7,99.37,99.38,99.37,99.37,1111
LZ14,2014-10-07 07:00,7,99.37,99.37,99.37,99.37,1605
LZ14,2014-10-07 07:30,7,99.37,99.38,99.37,99.37,755
LZ14,2014-10-07 08:00,7,99.37,99.37,99.37,99.37,1663
LZ14,2014-10-07 08:30,7,99.37,99.38,99.37,99.38,1408
LZ14,2014-10-07 09:00,7,99.38,99.38,99.37,99.37,1496
LZ14,2014-10-07 09:30,7,99.37,99.37,99.37,99.37,2073
LZ14,2014-10-07 10:00,7,99.37,99.38,99.37,99.38,3009
LZ14,2014-10-07 10:30,7,99.38,99.38,99.37,99.38,1500
LZ14,2014-10-07 11:00,7,99.38,99.38,99.37,99.38,266
LZ14,2014-10-07 11:30,7,99.38,99.38,99.37,99.38,241
LZ14,2014-10-08 01:30,8,99.37,99.38,99.37,99.38,1525
LZ14,2014-10-08 02:00,8,99.38,99.38,99.37,99.37,1575
LZ14,2014-10-08 02:30,8,99.38,99.38,99.37,99.38,15881
LZ14,2014-10-08 03:00,8,99.38,99.39,99.37,99.38,10195
LZ14,2014-10-08 03:30,8,99.38,99.38,99.37,99.37,451
LZ14,2014-10-08 04:00,8,99.38,99.38,99.37,99.38,219
LZ14,2014-10-08 04:30,8,99.38,99.38,99.37,99.37,762
LZ14,2014-10-08 05:00,8,99.37,99.37,99.37,99.37,1095
LZ14,2014-10-08 05:30,8,99.37,99.38,99.37,99.37,691
LZ14,2014-10-08 06:00,8,99.37,99.38,99.37,99.38,260
LZ14,2014-10-08 06:30,8,99.38,99.38,99.37,99.37,626
LZ14,2014-10-08 07:00,8,99.37,99.38,99.37,99.37,143
LZ14,2014-10-08 07:30,8,99.37,99.37,99.37,99.37,850
LZ14,2014-10-08 08:00,8,99.37,99.37,99.37,99.37,630
LZ14,2014-10-08 08:30,8,99.37,99.38,99.37,99.37,399
LZ14,2014-10-08 09:00,8,99.37,99.38,99.37,99.38,5330
LZ14,2014-10-08 09:30,8,99.37,99.38,99.37,99.38,461
LZ14,2014-10-08 10:00,8,99.38,99.38,99.37,99.38,1373
LZ14,2014-10-08 10:30,8,99.38,99.39,99.37,99.38,30391
LZ14,2014-10-08 11:00,8,99.38,99.39,99.38,99.39,2519
LZ14,2014-10-08 11:30,8,99.38,99.39,99.38,99.38,694
LZ14,2014-10-09 01:30,9,99.39,99.4,99.38,99.4,32996
LZ14,2014-10-09 02:00,9,99.4,99.4,99.39,99.4,11733
LZ14,2014-10-09 02:30,9,99.4,99.4,99.39,99.4,2033
LZ14,2014-10-09 03:00,9,99.39,99.4,99.39,99.39,1569
LZ14,2014-10-09 03:30,9,99.39,99.4,99.39,99.39,1549
LZ14,2014-10-09 04:00,9,99.39,99.4,99.39,99.39,2417
LZ14,2014-10-09 04:30,9,99.39,99.39,99.39,99.39,150
LZ14,2014-10-09 05:00,9,99.39,99.4,99.39,99.4,380
LZ14,2014-10-09 05:30,9,99.4,99.4,99.39,99.39,756
LZ14,2014-10-09 06:00,9,99.4,99.4,99.39,99.4,1787
LZ14,2014-10-09 06:30,9,99.39,99.4,99.39,99.4,6206
LZ14,2014-10-09 07:00,9,99.39,99.39,99.39,99.39,798
LZ14,2014-10-09 07:30,9,99.39,99.4,99.39,99.39,687
LZ14,2014-10-09 08:00,9,99.39,99.4,99.39,99.39,2576
LZ14,2014-10-09 08:30,9,99.39,99.39,99.38,99.39,22809
LZ14,2014-10-09 09:00,9,99.39,99.39,99.38,99.39,1159
LZ14,2014-10-09 09:30,9,99.39,99.39,99.38,99.39,1103
LZ14,2014-10-09 10:00,9,99.39,99.39,99.38,99.38,2270
LZ14,2014-10-09 10:30,9,99.38,99.39,99.38,99.38,1351
LZ14,2014-10-09 11:00,9,99.38,99.38,99.38,99.38,4
LZ14,2014-10-09 11:30,9,99.38,99.39,99.38,99.38,933
LZ14,2014-10-10 01:30,10,99.38,99.39,99.38,99.39,2059
LZ14,2014-10-10 02:00,10,99.39,99.39,99.38,99.39,439
LZ14,2014-10-10 02:30,10,99.39,99.39,99.38,99.39,180
LZ14,2014-10-10 03:00,10,99.39,99.39,99.38,99.39,1463
LZ14,2014-10-10 03:30,10,99.39,99.39,99.39,99.39,1476
LZ14,2014-10-10 04:00,10,99.38,99.4,99.38,99.39,6622
LZ14,2014-10-10 04:30,10,99.39,99.39,99.39,99.39,2493
LZ14,2014-10-10 05:00,10,99.39,99.39,99.39,99.39,2292
LZ14,2014-10-10 05:30,10,99.39,99.39,99.39,99.39,1096
LZ14,2014-10-10 06:00,10,99.39,99.4,99.39,99.39,2429
LZ14,2014-10-10 06:30,10,99.38,99.39,99.38,99.39,2059
LZ14,2014-10-10 07:00,10,99.39,99.39,99.38,99.39,1308
LZ14,2014-10-10 07:30,10,99.39,99.39,99.38,99.38,4214
LZ14,2014-10-10 08:00,10,99.39,99.39,99.38,99.39,2897
LZ14,2014-10-10 08:30,10,99.39,99.39,99.38,99.38,1232
LZ14,2014-10-10 09:00,10,99.38,99.39,99.38,99.38,727
LZ14,2014-10-10 09:30,10,99.39,99.4,99.38,99.39,1582
LZ14,2014-10-10 10:00,10,99.39,99.39,99.38,99.39,1266
LZ14,2014-10-10 10:30,10,99.39,99.39,99.38,99.38,38
LZ14,2014-10-10 11:00,10,99.38,99.39,99.38,99.39,754
LZ14,2014-10-10 11:30,10,99.39,99.39,99.39,99.39,531
LZ14,2014-10-13 01:30,13,99.39,99.4,99.39,99.39,2011
LZ14,2014-10-13 02:00,13,99.39,99.4,99.39,99.39,392
LZ14,2014-10-13 02:30,13,99.39,99.4,99.39,99.39,1208
LZ14,2014-10-13 03:00,13,99.39,99.4,99.39,99.39,274
LZ14,2014-10-13 03:30,13,99.39,99.39,99.39,99.39,31
LZ14,2014-10-13 04:00,13,99.39,99.4,99.39,99.4,560
LZ14,2014-10-13 04:30,13,99.4,99.4,99.39,99.39,1360
LZ14,2014-10-13 05:00,13,99.39,99.4,99.39,99.39,1221
LZ14,2014-10-13 05:30,13,99.39,99.4,99.39,99.39,374
LZ14,2014-10-13 06:00,13,99.39,99.4,99.39,99.4,157
LZ14,2014-10-13 06:30,13,99.4,99.4,99.39,99.39,283
LZ14,2014-10-13 07:00,13,99.39,99.4,99.39,99.39,154
LZ14,2014-10-13 07:30,13,99.39,99.4,99.39,99.39,109
LZ14,2014-10-13 08:00,13,99.4,99.4,99.39,99.39,127
LZ14,2014-10-13 08:30,13,99.39,99.4,99.39,99.39,284
LZ14,2014-10-13 09:00,13,99.39,99.4,99.39,99.4,2503
LZ14,2014-10-13 09:30,13,99.4,99.4,99.39,99.4,1847
LZ14,2014-10-13 10:00,13,99.4,99.4,99.39,99.4,733
LZ14,2014-10-13 10:30,13,99.4,99.4,99.39,99.4,563
LZ14,2014-10-13 11:00,13,99.4,99.4,99.39,99.39,209
LZ14,2014-10-13 11:30,13,99.4,99.4,99.39,99.39,169
LZ14,2014-10-14 01:30,14,99.4,99.41,99.39,99.4,22110
LZ14,2014-10-14 02:00,14,99.4,99.4,99.39,99.4,5002
LZ14,2014-10-14 02:30,14,99.4,99.41,99.4,99.4,3531
LZ14,2014-10-14 03:00,14,99.4,99.4,99.4,99.4,6948
LZ14,2014-10-14 03:30,14,99.41,99.42,99.4,99.42,17195
LZ14,2014-10-14 04:00,14,99.42,99.42,99.42,99.42,7672
LZ14,2014-10-14 04:30,14,99.42,99.42,99.41,99.42,10529
LZ14,2014-10-14 05:00,14,99.42,99.42,99.41,99.41,3248
LZ14,2014-10-14 05:30,14,99.41,99.42,99.41,99.42,4835
LZ14,2014-10-14 06:00,14,99.42,99.42,99.41,99.42,12319
LZ14,2014-10-14 06:30,14,99.42,99.43,99.41,99.42,21140
LZ14,2014-10-14 07:00,14,99.42,99.42,99.41,99.41,11072
LZ14,2014-10-14 07:30,14,99.42,99.42,99.42,99.42,10153
LZ14,2014-10-14 08:00,14,99.42,99.42,99.41,99.42,820
LZ14,2014-10-14 08:30,14,99.42,99.42,99.41,99.42,1810
LZ14,2014-10-14 09:00,14,99.41,99.42,99.41,99.42,851
LZ14,2014-10-14 09:30,14,99.42,99.42,99.41,99.41,590
LZ14,2014-10-14 10:00,14,99.42,99.42,99.41,99.41,886
LZ14,2014-10-14 10:30,14,99.42,99.42,99.41,99.41,573
LZ14,2014-10-14 11:00,14,99.41,99.41,99.41,99.41,205
LZ14,2014-10-14 11:30,14,99.41,99.42,99.41,99.42,272
LZ14,2014-10-15 01:30,15,99.41,99.41,99.41,99.41,310
LZ14,2014-10-15 02:00,15,99.41,99.42,99.41,99.41,1739
LZ14,2014-10-15 02:30,15,99.41,99.41,99.41,99.41,739
LZ14,2014-10-15 03:00,15,99.41,99.42,99.4,99.4,16251
LZ14,2014-10-15 03:30,15,99.4,99.42,99.4,99.41,14578
LZ14,2014-10-15 04:00,15,99.41,99.42,99.41,99.42,1227
LZ14,2014-10-15 04:30,15,99.42,99.42,99.41,99.41,605
LZ14,2014-10-15 05:00,15,99.41,99.41,99.41,99.41,52
LZ14,2014-10-15 05:30,15,99.41,99.41,99.41,99.41,3692
LZ14,2014-10-15 06:00,15,99.41,99.41,99.41,99.41,1570
LZ14,2014-10-15 06:30,15,99.41,99.42,99.41,99.42,3994
LZ14,2014-10-15 07:00,15,99.42,99.42,99.41,99.41,2024
LZ14,2014-10-15 07:30,15,99.41,99.42,99.41,99.42,11908
LZ14,2014-10-15 08:00,15,99.42,99.42,99.41,99.42,18626
LZ14,2014-10-15 08:30,15,99.42,99.43,99.41,99.42,14298
LZ14,2014-10-15 09:00,15,99.42,99.42,99.41,99.41,4550
LZ14,2014-10-15 09:30,15,99.42,99.42,99.41,99.42,5063
LZ14,2014-10-15 10:00,15,99.42,99.42,99.41,99.42,1844
LZ14,2014-10-15 10:30,15,99.42,99.42,99.41,99.42,1483
LZ14,2014-10-15 11:00,15,99.42,99.42,99.41,99.42,1620
LZ14,2014-10-15 11:30,15,99.42,99.42,99.42,99.42,2021
LZ14,2014-10-16 01:30,16,99.41,99.42,99.41,99.42,3666
LZ14,2014-10-16 02:00,16,99.42,99.42,99.41,99.41,8581
LZ14,2014-10-16 02:30,16,99.41,99.42,99.41,99.41,3735
LZ14,2014-10-16 03:00,16,99.41,99.42,99.41,99.41,1545
LZ14,2014-10-16 03:30,16,99.42,99.42,99.4,99.4,23512
LZ14,2014-10-16 04:00,16,99.4,99.4,99.37,99.37,51160
LZ14,2014-10-16 04:30,16,99.37,99.38,99.35,99.37,48597
LZ14,2014-10-16 05:00,16,99.38,99.38,99.37,99.38,16980
LZ14,2014-10-16 05:30,16,99.38,99.39,99.38,99.39,8560
LZ14,2014-10-16 06:00,16,99.39,99.39,99.38,99.38,2909
LZ14,2014-10-16 06:30,16,99.38,99.39,99.38,99.38,8421
LZ14,2014-10-16 07:00,16,99.38,99.39,99.38,99.38,984
LZ14,2014-10-16 07:30,16,99.38,99.38,99.38,99.38,491
LZ14,2014-10-16 08:00,16,99.38,99.39,99.38,99.39,4191
LZ14,2014-10-16 08:30,16,99.39,99.39,99.37,99.39,8051
LZ14,2014-10-16 09:00,16,99.38,99.39,99.38,99.39,1643
LZ14,2014-10-16 09:30,16,99.39,99.39,99.38,99.38,1882
LZ14,2014-10-16 10:00,16,99.38,99.39,99.38,99.39,1951
LZ14,2014-10-16 10:30,16,99.39,99.39,99.38,99.38,1418
LZ14,2014-10-16 11:00,16,99.38,99.39,99.38,99.39,1226
LZ14,2014-10-16 11:30,16,99.39,99.39,99.38,99.38,4139
LZ14,2014-10-17 01:30,17,99.38,99.39,99.37,99.38,10058
LZ14,2014-10-17 02:00,17,99.38,99.4,99.38,99.39,6582
LZ14,2014-10-17 02:30,17,99.39,99.4,99.38,99.38,8737
LZ14,2014-10-17 03:00,17,99.38,99.4,99.38,99.39,13149
LZ14,2014-10-17 03:30,17,99.39,99.39,99.38,99.38,4185
LZ14,2014-10-17 04:00,17,99.38,99.39,99.38,99.39,2572
LZ14,2014-10-17 04:30,17,99.39,99.39,99.39,99.39,213
LZ14,2014-10-17 05:00,17,99.39,99.39,99.39,99.39,426
LZ14,2014-10-17 05:30,17,99.39,99.39,99.39,99.39,1101
LZ14,2014-10-17 06:00,17,99.4,99.4,99.39,99.39,218
LZ14,2014-10-17 06:30,17,99.39,99.4,99.39,99.4,644
LZ14,2014-10-17 07:00,17,99.4,99.4,99.39,99.39,316
LZ14,2014-10-17 07:30,17,99.39,99.39,99.39,99.39,363
LZ14,2014-10-17 08:00,17,99.39,99.4,99.39,99.39,53
LZ14,2014-10-17 08:30,17,99.39,99.4,99.39,99.4,213
LZ14,2014-10-17 09:00,17,99.4,99.4,99.39,99.39,557
LZ14,2014-10-17 09:30,17,99.39,99.39,99.38,99.39,758
LZ14,2014-10-17 10:00,17,99.39,99.4,99.39,99.39,1520
LZ14,2014-10-17 10:30,17,99.39,99.39,99.39,99.39,1026
LZ14,2014-10-17 11:00,17,99.39,99.39,99.39,99.39,277
LZ14,2014-10-17 11:30,17,99.39,99.4,99.39,99.39,582
LZ14,2014-10-20 01:30,20,99.4,99.4,99.38,99.39,2261
LZ14,2014-10-20 02:00,20,99.38,99.4,99.38,99.4,2204
LZ14,2014-10-20 02:30,20,99.39,99.39,99.39,99.39,118
LZ14,2014-10-20 03:00,20,99.39,99.4,99.39,99.4,1355
LZ14,2014-10-20 03:30,20,99.39,99.39,99.39,99.39,30
LZ14,2014-10-20 04:00,20,99.39,99.4,99.39,99.39,34
LZ14,2014-10-20 04:30,20,99.39,99.39,99.39,99.39,1905
LZ14,2014-10-20 05:00,20,99.4,99.4,99.39,99.39,94
LZ14,2014-10-20 05:30,20,99.39,99.4,99.39,99.4,1558
LZ14,2014-10-20 06:00,20,99.39,99.39,99.39,99.39,38
LZ14,2014-10-20 06:30,20,99.39,99.4,99.39,99.39,22
LZ14,2014-10-20 07:00,20,99.39,99.4,99.39,99.4,174
LZ14,2014-10-20 07:30,20,99.4,99.4,99.39,99.39,102
LZ14,2014-10-20 08:00,20,99.4,99.4,99.4,99.4,1327
LZ14,2014-10-20 08:30,20,99.4,99.4,99.39,99.39,551
LZ14,2014-10-20 09:00,20,99.4,99.4,99.39,99.39,3092
LZ14,2014-10-20 09:30,20,99.4,99.4,99.39,99.39,203
LZ14,2014-10-20 10:00,20,99.4,99.4,99.39,99.4,702
LZ14,2014-10-20 10:30,20,99.39,99.4,99.39,99.39,1801
LZ14,2014-10-20 11:00,20,99.4,99.4,99.4,99.4,1306
LZ14,2014-10-20 11:30,20,99.4,99.4,99.4,99.4,1187
LZ14,2014-10-21 01:30,21,99.4,99.41,99.39,99.4,626
LZ14,2014-10-21 02:00,21,99.4,99.4,99.39,99.39,563
LZ14,2014-10-21 02:30,21,99.39,99.39,99.39,99.39,552
LZ14,2014-10-21 03:00,21,99.39,99.4,99.39,99.39,16
LZ14,2014-10-21 03:30,21,99.4,99.4,99.39,99.39,66
LZ14,2014-10-21 04:00,21,99.39,99.4,99.39,99.4,73
LZ14,2014-10-21 04:30,21,99.4,99.4,99.39,99.4,888
LZ14,2014-10-21 05:00,21,99.39,99.4,99.39,99.4,468
LZ14,2014-10-21 05:30,21,99.39,99.4,99.39,99.4,6420
LZ14,2014-10-21 06:00,21,99.4,99.4,99.4,99.4,42
LZ14,2014-10-21 06:30,21,99.4,99.4,99.4,99.4,3148
LZ14,2014-10-21 07:00,21,99.39,99.4,99.39,99.39,56
LZ14,2014-10-21 07:30,21,99.39,99.4,99.39,99.39,22
LZ14,2014-10-21 08:00,21,99.39,99.4,99.39,99.4,59
LZ14,2014-10-21 08:30,21,99.39,99.4,99.39,99.39,327
LZ14,2014-10-21 09:00,21,99.39,99.4,99.39,99.4,1961
LZ14,2014-10-21 09:30,21,99.39,99.4,99.39,99.39,16
LZ14,2014-10-21 10:00,21,99.39,99.4,99.39,99.4,4143
LZ14,2014-10-21 10:30,21,99.4,99.4,99.39,99.4,314
LZ14,2014-10-21 11:00,21,99.39,99.4,99.39,99.4,201
LZ14,2014-10-21 11:30,21,99.4,99.4,99.39,99.4,84
LZ14,2014-10-22 01:30,22,99.4,99.41,99.4,99.41,2788
LZ14,2014-10-22 02:00,22,99.4,99.41,99.4,99.4,49
LZ14,2014-10-22 02:30,22,99.41,99.41,99.4,99.4,5476
LZ14,2014-10-22 03:00,22,99.4,99.41,99.39,99.4,4793
LZ14,2014-10-22 03:30,22,99.4,99.42,99.4,99.41,8668
LZ14,2014-10-22 04:00,22,99.41,99.41,99.41,99.41,2974
LZ14,2014-10-22 04:30,22,99.4,99.41,99.4,99.41,5743
LZ14,2014-10-22 05:00,22,99.41,99.41,99.41,99.41,752
LZ14,2014-10-22 05:30,22,99.41,99.42,99.41,99.41,253
LZ14,2014-10-22 06:00,22,99.41,99.41,99.41,99.41,24
LZ14,2014-10-22 06:30,22,99.41,99.41,99.41,99.41,562
LZ14,2014-10-22 07:00,22,99.41,99.41,99.41,99.41,1590
LZ14,2014-10-22 07:30,22,99.41,99.41,99.4,99.41,3767
LZ14,2014-10-22 08:00,22,99.41,99.41,99.41,99.41,1357
LZ14,2014-10-22 08:30,22,99.41,99.42,99.41,99.41,272
LZ14,2014-10-22 09:00,22,99.41,99.42,99.41,99.41,1586
LZ14,2014-10-22 09:30,22,99.41,99.41,99.41,99.41,405
LZ14,2014-10-22 10:00,22,99.42,99.42,99.41,99.42,279
LZ14,2014-10-22 10:30,22,99.42,99.42,99.41,99.41,273
LZ14,2014-10-22 11:00,22,99.42,99.42,99.42,99.42,1
LZ14,2014-10-22 11:30,22,99.41,99.42,99.41,99.41,42
LZ14,2014-10-23 01:30,23,99.41,99.42,99.41,99.41,408
LZ14,2014-10-23 02:00,23,99.41,99.42,99.41,99.42,873
LZ14,2014-10-23 02:30,23,99.41,99.41,99.41,99.41,1
LZ14,2014-10-23 03:00,23,99.42,99.42,99.41,99.41,5639
LZ14,2014-10-23 03:30,23,99.42,99.42,99.41,99.41,226
LZ14,2014-10-23 04:00,23,99.42,99.42,99.41,99.42,443
LZ14,2014-10-23 04:30,23,99.42,99.42,99.41,99.42,863
LZ14,2014-10-23 05:00,23,99.42,99.42,99.42,99.42,919
LZ14,2014-10-23 05:30,23,99.42,99.42,99.42,99.42,1204
LZ14,2014-10-23 06:30,23,99.42,99.42,99.42,99.42,43
LZ14,2014-10-23 07:00,23,99.41,99.42,99.41,99.41,39
LZ14,2014-10-23 07:30,23,99.42,99.42,99.41,99.41,78
LZ14,2014-10-23 08:00,23,99.41,99.42,99.41,99.42,4
LZ14,2014-10-23 08:30,23,99.41,99.42,99.41,99.41,153
LZ14,2014-10-23 09:00,23,99.41,99.42,99.41,99.41,144
LZ14,2014-10-23 09:30,23,99.41,99.42,99.41,99.41,155
LZ14,2014-10-23 10:00,23,99.42,99.42,99.41,99.41,138
LZ14,2014-10-23 10:30,23,99.41,99.42,99.41,99.41,322
LZ14,2014-10-23 11:00,23,99.42,99.42,99.42,99.42,12
LZ14,2014-10-23 11:30,23,99.42,99.42,99.41,99.41,9
LZ14,2014-10-24 01:30,24,99.41,99.42,99.41,99.42,290
LZ14,2014-10-24 02:00,24,99.42,99.42,99.41,99.42,248
LZ14,2014-10-24 02:30,24,99.42,99.42,99.41,99.42,213
LZ14,2014-10-24 03:00,24,99.42,99.42,99.41,99.42,1467
LZ14,2014-10-24 03:30,24,99.42,99.43,99.42,99.42,14009
LZ14,2014-10-24 04:00,24,99.42,99.43,99.42,99.42,2523
LZ14,2014-10-24 04:30,24,99.42,99.42,99.42,99.42,359
LZ14,2014-10-24 05:00,24,99.43,99.43,99.42,99.42,1662
LZ14,2014-10-24 05:30,24,99.42,99.42,99.41,99.41,226
LZ14,2014-10-24 06:00,24,99.42,99.42,99.41,99.42,6
LZ14,2014-10-24 06:30,24,99.41,99.42,99.41,99.41,190
LZ14,2014-10-24 07:00,24,99.42,99.42,99.41,99.42,164
LZ14,2014-10-24 07:30,24,99.42,99.42,99.42,99.42,13
LZ14,2014-10-24 08:00,24,99.42,99.42,99.41,99.41,17
LZ14,2014-10-24 08:30,24,99.42,99.42,99.42,99.42,4
LZ14,2014-10-24 09:00,24,99.42,99.42,99.41,99.41,1174
LZ14,2014-10-24 09:30,24,99.42,99.42,99.41,99.41,76
LZ14,2014-10-24 10:00,24,99.42,99.42,99.41,99.42,647
LZ14,2014-10-24 10:30,24,99.42,99.42,99.41,99.42,75
LZ14,2014-10-24 11:00,24,99.42,99.42,99.42,99.42,320
LZ14,2014-10-24 11:30,24,99.42,99.42,99.42,99.42,611
LZ14,2014-10-27 02:30,27,99.42,99.42,99.41,99.42,1275
LZ14,2014-10-27 03:00,27,99.42,99.43,99.42,99.43,6046
LZ14,2014-10-27 03:30,27,99.43,99.43,99.42,99.43,545
LZ14,2014-10-27 04:00,27,99.43,99.43,99.42,99.42,96
LZ14,2014-10-27 04:30,27,99.43,99.43,99.42,99.42,89
LZ14,2014-10-27 05:00,27,99.43,99.43,99.43,99.43,1
LZ14,2014-10-27 05:30,27,99.43,99.43,99.43,99.43,200
LZ14,2014-10-27 06:00,27,99.42,99.43,99.42,99.43,1125
LZ14,2014-10-27 06:30,27,99.43,99.43,99.42,99.42,653
LZ14,2014-10-27 07:00,27,99.42,99.42,99.42,99.42,30
LZ14,2014-10-27 07:30,27,99.42,99.42,99.42,99.42,9464
LZ14,2014-10-27 08:00,27,99.42,99.42,99.42,99.42,194
LZ14,2014-10-27 08:30,27,99.42,99.42,99.42,99.42,282
LZ14,2014-10-27 09:00,27,99.43,99.43,99.42,99.42,3325
LZ14,2014-10-27 09:30,27,99.42,99.42,99.42,99.42,122
LZ14,2014-10-27 10:00,27,99.42,99.43,99.41,99.42,2965
LZ14,2014-10-27 10:30,27,99.42,99.43,99.42,99.43,647
LZ14,2014-10-27 11:00,27,99.42,99.43,99.42,99.42,925
LZ14,2014-10-27 11:30,27,99.43,99.43,99.42,99.43,175
LZ14,2014-10-27 12:00,27,99.42,99.42,99.42,99.42,3
LZ14,2014-10-27 12:30,27,99.43,99.43,99.42,99.42,2
LZ14,2014-10-28 02:30,28,99.42,99.43,99.42,99.42,132
LZ14,2014-10-28 03:00,28,99.43,99.43,99.42,99.43,272
LZ14,2014-10-28 03:30,28,99.42,99.42,99.42,99.42,2475
LZ14,2014-10-28 04:00,28,99.42,99.42,99.42,99.42,482
LZ14,2014-10-28 04:30,28,99.42,99.43,99.42,99.43,9
LZ14,2014-10-28 05:00,28,99.42,99.42,99.42,99.42,36
LZ14,2014-10-28 05:30,28,99.43,99.43,99.42,99.42,208
LZ14,2014-10-28 06:00,28,99.43,99.43,99.42,99.42,11
LZ14,2014-10-28 06:30,28,99.42,99.43,99.42,99.42,176
LZ14,2014-10-28 07:00,28,99.43,99.43,99.43,99.43,51
LZ14,2014-10-28 07:30,28,99.43,99.43,99.42,99.42,246
LZ14,2014-10-28 08:00,28,99.43,99.43,99.42,99.42,202
LZ14,2014-10-28 08:30,28,99.43,99.43,99.42,99.42,47
LZ14,2014-10-28 09:00,28,99.42,99.43,99.42,99.42,424
LZ14,2014-10-28 09:30,28,99.42,99.43,99.42,99.43,154
LZ14,2014-10-28 10:00,28,99.43,99.43,99.42,99.43,802
LZ14,2014-10-28 10:30,28,99.43,99.43,99.42,99.42,125
LZ14,2014-10-28 11:00,28,99.42,99.43,99.42,99.42,130
LZ14,2014-10-28 11:30,28,99.43,99.43,99.42,99.43,92
LZ14,2014-10-28 12:30,28,99.43,99.43,99.42,99.43,30
LZ14,2014-10-29 02:30,29,99.42,99.43,99.42,99.43,693
LZ14,2014-10-29 03:00,29,99.43,99.43,99.43,99.43,44
LZ14,2014-10-29 03:30,29,99.43,99.43,99.42,99.42,270
LZ14,2014-10-29 04:00,29,99.43,99.43,99.42,99.42,501
LZ14,2014-10-29 04:30,29,99.42,99.42,99.42,99.42,27
LZ14,2014-10-29 05:00,29,99.43,99.43,99.43,99.43,4
LZ14,2014-10-29 05:30,29,99.42,99.43,99.42,99.43,3
LZ14,2014-10-29 06:00,29,99.43,99.43,99.42,99.43,44
LZ14,2014-10-29 06:30,29,99.42,99.43,99.42,99.43,13
LZ14,2014-10-29 07:00,29,99.42,99.43,99.42,99.43,3
LZ14,2014-10-29 07:30,29,99.43,99.43,99.43,99.43,2
LZ14,2014-10-29 08:00,29,99.42,99.42,99.42,99.42,1
LZ14,2014-10-29 08:30,29,99.42,99.42,99.42,99.42,152
LZ14,2014-10-29 09:00,29,99.42,99.43,99.42,99.43,560
LZ14,2014-10-29 09:30,29,99.42,99.43,99.42,99.42,324
LZ14,2014-10-29 10:00,29,99.42,99.43,99.42,99.42,61
LZ14,2014-10-29 10:30,29,99.42,99.43,99.42,99.42,1471
LZ14,2014-10-29 11:00,29,99.43,99.43,99.42,99.42,482
LZ14,2014-10-29 11:30,29,99.43,99.43,99.43,99.43,47
LZ14,2014-10-29 12:00,29,99.42,99.42,99.42,99.42,189
LZ14,2014-10-29 12:30,29,99.42,99.43,99.42,99.42,384
LZ14,2014-10-30 02:30,30,99.42,99.43,99.41,99.42,14796
LZ14,2014-10-30 03:00,30,99.43,99.43,99.42,99.43,154
LZ14,2014-10-30 03:30,30,99.43,99.43,99.42,99.43,360
LZ14,2014-10-30 04:00,30,99.43,99.43,99.42,99.42,136
LZ14,2014-10-30 04:30,30,99.43,99.43,99.43,99.43,81
LZ14,2014-10-30 05:00,30,99.43,99.43,99.42,99.43,123
LZ14,2014-10-30 05:30,30,99.43,99.43,99.42,99.43,22
LZ14,2014-10-30 06:00,30,99.43,99.43,99.42,99.43,18
LZ14,2014-10-30 06:30,30,99.43,99.43,99.43,99.43,3
LZ14,2014-10-30 07:00,30,99.43,99.43,99.42,99.42,16
LZ14,2014-10-30 07:30,30,99.42,99.43,99.42,99.43,1347
LZ14,2014-10-30 08:00,30,99.42,99.43,99.42,99.42,35
LZ14,2014-10-30 08:30,30,99.43,99.43,99.42,99.42,6
LZ14,2014-10-30 09:00,30,99.42,99.42,99.42,99.42,4
LZ14,2014-10-30 09:30,30,99.42,99.42,99.42,99.42,8
LZ14,2014-10-30 10:00,30,99.43,99.43,99.42,99.43,81
LZ14,2014-10-30 10:30,30,99.42,99.43,99.42,99.42,13
LZ14,2014-10-30 11:00,30,99.42,99.43,99.42,99.42,966
LZ14,2014-10-30 11:30,30,99.43,99.43,99.43,99.43,42
LZ14,2014-10-30 12:00,30,99.43,99.43,99.43,99.43,1
LZ14,2014-10-30 12:30,30,99.42,99.43,99.42,99.43,242
LZ14,2014-10-31 02:30,31,99.43,99.43,99.42,99.43,204
LZ14,2014-10-31 03:00,31,99.42,99.42,99.42,99.42,1
LZ14,2014-10-31 03:30,31,99.43,99.43,99.42,99.42,33
LZ14,2014-10-31 04:00,31,99.42,99.43,99.42,99.42,474
LZ14,2014-10-31 04:30,31,99.42,99.42,99.42,99.42,36
LZ14,2014-10-31 05:00,31,99.42,99.43,99.42,99.43,102
LZ14,2014-10-31 05:30,31,99.43,99.43,99.43,99.43,47
LZ14,2014-10-31 06:00,31,99.42,99.42,99.42,99.42,1
LZ14,2014-10-31 06:30,31,99.42,99.42,99.42,99.42,77
LZ14,2014-10-31 07:30,31,99.42,99.43,99.42,99.42,960
LZ14,2014-10-31 08:00,31,99.42,99.43,99.42,99.42,179
LZ14,2014-10-31 08:30,31,99.43,99.43,99.42,99.42,34
LZ14,2014-10-31 09:00,31,99.43,99.43,99.42,99.42,64
LZ14,2014-10-31 09:30,31,99.42,99.43,99.42,99.42,182
LZ14,2014-10-31 10:00,31,99.42,99.43,99.42,99.42,48
LZ14,2014-10-31 10:30,31,99.42,99.43,99.42,99.42,106
LZ14,2014-10-31 11:00,31,99.42,99.43,99.42,99.42,511
LZ14,2014-10-31 11:30,31,99.42,99.42,99.42,99.42,6141
LZ14,2014-10-31 12:00,31,99.42,99.43,99.41,99.42,5328
LZ14,2014-10-31 12:30,31,99.42,99.42,99.41,99.42,47
LZ14,2014-11-03 01:30,3,99.42,99.43,99.41,99.42,4565
LZ14,2014-11-03 02:00,3,99.42,99.42,99.42,99.42,54
LZ14,2014-11-03 02:30,3,99.42,99.42,99.42,99.42,2
LZ14,2014-11-03 03:00,3,99.42,99.43,99.42,99.43,351
LZ14,2014-11-03 03:30,3,99.42,99.43,99.42,99.42,2325
LZ14,2014-11-03 04:00,3,99.42,99.43,99.42,99.42,22
LZ14,2014-11-03 04:30,3,99.42,99.43,99.42,99.42,336
LZ14,2014-11-03 05:00,3,99.42,99.43,99.42,99.42,47
LZ14,2014-11-03 05:30,3,99.42,99.42,99.42,99.42,63
LZ14,2014-11-03 06:00,3,99.42,99.42,99.42,99.42,66
LZ14,2014-11-03 06:30,3,99.42,99.43,99.42,99.42,45
LZ14,2014-11-03 07:00,3,99.42,99.43,99.42,99.42,62
LZ14,2014-11-03 07:30,3,99.42,99.43,99.42,99.43,69
LZ14,2014-11-03 08:00,3,99.42,99.43,99.42,99.42,799
LZ14,2014-11-03 08:30,3,99.42,99.43,99.42,99.42,572
LZ14,2014-11-03 09:00,3,99.42,99.43,99.42,99.42,390
LZ14,2014-11-03 09:30,3,99.42,99.43,99.42,99.42,347
LZ14,2014-11-03 10:00,3,99.43,99.43,99.42,99.42,933
LZ14,2014-11-03 10:30,3,99.42,99.43,99.42,99.42,1716
LZ14,2014-11-03 11:00,3,99.42,99.43,99.42,99.43,146
LZ14,2014-11-03 11:30,3,99.43,99.43,99.42,99.42,222
LZ14,2014-11-04 01:30,4,99.42,99.43,99.42,99.42,314
LZ14,2014-11-04 02:00,4,99.42,99.43,99.42,99.43,18
LZ14,2014-11-04 02:30,4,99.43,99.43,99.42,99.43,670
LZ14,2014-11-04 03:00,4,99.43,99.43,99.42,99.43,418
LZ14,2014-11-04 03:30,4,99.43,99.43,99.42,99.43,1096
LZ14,2014-11-04 04:00,4,99.43,99.43,99.43,99.43,61
LZ14,2014-11-04 04:30,4,99.43,99.43,99.43,99.43,71
LZ14,2014-11-04 05:00,4,99.43,99.43,99.42,99.43,321
LZ14,2014-11-04 05:30,4,99.42,99.43,99.42,99.43,9
LZ14,2014-11-04 06:00,4,99.42,99.43,99.42,99.43,8
LZ14,2014-11-04 06:30,4,99.43,99.43,99.42,99.42,7
LZ14,2014-11-04 07:00,4,99.43,99.43,99.42,99.42,2
LZ14,2014-11-04 07:30,4,99.42,99.43,99.42,99.43,31
LZ14,2014-11-04 08:00,4,99.42,99.43,99.42,99.43,21
LZ14,2014-11-04 08:30,4,99.42,99.43,99.42,99.43,2
LZ14,2014-11-04 09:00,4,99.43,99.43,99.42,99.42,12
LZ14,2014-11-04 09:30,4,99.42,99.43,99.42,99.43,59
LZ14,2014-11-04 10:00,4,99.42,99.43,99.42,99.43,1653
LZ14,2014-11-04 10:30,4,99.43,99.43,99.43,99.43,4
LZ14,2014-11-04 11:00,4,99.43,99.43,99.43,99.43,15
LZ14,2014-11-04 11:30,4,99.43,99.43,99.42,99.43,105
LZ14,2014-11-05 01:30,5,99.43,99.43,99.42,99.42,37
LZ14,2014-11-05 02:00,5,99.43,99.43,99.42,99.43,342
LZ14,2014-11-05 02:30,5,99.43,99.43,99.42,99.42,17
LZ14,2014-11-05 03:00,5,99.42,99.43,99.42,99.43,528
LZ14,2014-11-05 03:30,5,99.43,99.43,99.42,99.43,257
LZ14,2014-11-05 04:00,5,99.43,99.43,99.42,99.43,1299
LZ14,2014-11-05 04:30,5,99.43,99.43,99.42,99.42,4
LZ14,2014-11-05 05:00,5,99.42,99.42,99.42,99.42,4691
LZ14,2014-11-05 05:30,5,99.42,99.42,99.42,99.42,16562
LZ14,2014-11-05 06:00,5,99.42,99.42,99.41,99.41,313
LZ14,2014-11-05 06:30,5,99.41,99.42,99.41,99.41,338
LZ14,2014-11-05 07:00,5,99.41,99.41,99.41,99.41,1260
LZ14,2014-11-05 07:30,5,99.42,99.42,99.42,99.42,73
LZ14,2014-11-05 08:00,5,99.41,99.41,99.41,99.41,288
LZ14,2014-11-05 08:30,5,99.42,99.42,99.42,99.42,79
LZ14,2014-11-05 09:00,5,99.42,99.42,99.41,99.42,394
LZ14,2014-11-05 09:30,5,99.41,99.42,99.41,99.41,26
LZ14,2014-11-05 10:00,5,99.41,99.42,99.41,99.41,316
LZ14,2014-11-05 10:30,5,99.42,99.42,99.41,99.42,1535
LZ14,2014-11-05 11:00,5,99.42,99.42,99.42,99.42,408
LZ14,2014-11-05 11:30,5,99.41,99.42,99.41,99.42,55
LZ14,2014-11-06 01:30,6,99.42,99.42,99.41,99.41,9921
LZ14,2014-11-06 02:00,6,99.42,99.42,99.42,99.42,118
LZ14,2014-11-06 02:30,6,99.42,99.43,99.41,99.42,3735
LZ14,2014-11-06 03:00,6,99.42,99.42,99.42,99.42,227
LZ14,2014-11-06 03:30,6,99.42,99.42,99.42,99.42,2939
LZ14,2014-11-06 04:00,6,99.42,99.42,99.42,99.42,10
LZ14,2014-11-06 04:30,6,99.42,99.42,99.42,99.42,118
LZ14,2014-11-06 05:00,6,99.42,99.42,99.41,99.42,352
LZ14,2014-11-06 05:30,6,99.42,99.42,99.42,99.42,1979
LZ14,2014-11-06 06:00,6,99.43,99.43,99.43,99.43,405
LZ14,2014-11-06 07:00,6,99.42,99.43,99.42,99.42,176
LZ14,2014-11-06 07:30,6,99.43,99.43,99.42,99.42,41
LZ14,2014-11-06 08:00,6,99.42,99.43,99.42,99.42,816
LZ14,2014-11-06 09:00,6,99.42,99.43,99.42,99.43,71
LZ14,2014-11-06 09:30,6,99.43,99.43,99.42,99.42,106
LZ14,2014-11-06 10:00,6,99.43,99.43,99.42,99.42,179
LZ14,2014-11-06 10:30,6,99.42,99.42,99.42,99.42,5
LZ14,2014-11-06 11:00,6,99.43,99.43,99.43,99.43,13
LZ14,2014-11-06 11:30,6,99.42,99.42,99.42,99.42,2
LZ14,2014-11-07 01:30,7,99.42,99.43,99.42,99.42,281
LZ14,2014-11-07 02:00,7,99.42,99.42,99.42,99.42,26
LZ14,2014-11-07 02:30,7,99.42,99.43,99.42,99.43,250
LZ14,2014-11-07 03:00,7,99.42,99.43,99.42,99.42,342
LZ14,2014-11-07 03:30,7,99.42,99.43,99.42,99.43,18
LZ14,2014-11-07 04:00,7,99.43,99.43,99.42,99.42,502
LZ14,2014-11-07 04:30,7,99.42,99.43,99.42,99.42,1200
LZ14,2014-11-07 05:00,7,99.43,99.43,99.43,99.43,12
LZ14,2014-11-07 06:30,7,99.43,99.43,99.42,99.42,2
LZ14,2014-11-07 07:00,7,99.42,99.43,99.42,99.42,425
LZ14,2014-11-07 07:30,7,99.43,99.43,99.42,99.43,470
LZ14,2014-11-07 08:00,7,99.43,99.43,99.42,99.42,42
LZ14,2014-11-07 08:30,7,99.43,99.43,99.42,99.43,357
LZ14,2014-11-07 09:00,7,99.43,99.43,99.43,99.43,14
LZ14,2014-11-07 09:30,7,99.43,99.43,99.43,99.43,180
LZ14,2014-11-07 10:00,7,99.42,99.43,99.42,99.43,183
LZ14,2014-11-07 10:30,7,99.43,99.43,99.42,99.43,46
LZ14,2014-11-07 11:00,7,99.43,99.43,99.42,99.42,504
LZ14,2014-11-07 11:30,7,99.43,99.43,99.42,99.43,18
LZ14,2014-11-10 01:30,10,99.43,99.43,99.42,99.42,301
LZ14,2014-11-10 02:00,10,99.43,99.43,99.42,99.43,43
LZ14,2014-11-10 02:30,10,99.43,99.43,99.42,99.43,97
LZ14,2014-11-10 03:00,10,99.43,99.43,99.42,99.43,12
LZ14,2014-11-10 03:30,10,99.43,99.43,99.43,99.43,52
LZ14,2014-11-10 04:00,10,99.43,99.43,99.42,99.42,19
LZ14,2014-11-10 04:30,10,99.43,99.43,99.43,99.43,6
LZ14,2014-11-10 05:00,10,99.43,99.43,99.42,99.42,17
LZ14,2014-11-10 05:30,10,99.43,99.43,99.43,99.43,3
LZ14,2014-11-10 06:00,10,99.42,99.43,99.42,99.43,143
LZ14,2014-11-10 06:30,10,99.43,99.43,99.43,99.43,51
LZ14,2014-11-10 07:30,10,99.43,99.43,99.42,99.42,3
LZ14,2014-11-10 08:00,10,99.43,99.43,99.42,99.43,44
LZ14,2014-11-10 08:30,10,99.42,99.42,99.42,99.42,8
LZ14,2014-11-10 09:00,10,99.42,99.43,99.42,99.42,16
LZ14,2014-11-10 09:30,10,99.42,99.43,99.42,99.42,124
LZ14,2014-11-10 10:00,10,99.42,99.43,99.42,99.42,982
LZ14,2014-11-10 10:30,10,99.43,99.43,99.42,99.42,122
LZ14,2014-11-10 11:00,10,99.42,99.43,99.42,99.43,37
LZ14,2014-11-10 11:30,10,99.43,99.43,99.43,99.43,3
LZ14,2014-11-11 01:30,11,99.42,99.43,99.42,99.42,119
LZ14,2014-11-11 02:00,11,99.43,99.43,99.42,99.42,65
LZ14,2014-11-11 02:30,11,99.42,99.42,99.42,99.42,100
LZ14,2014-11-11 03:00,11,99.42,99.43,99.42,99.43,99
LZ14,2014-11-11 03:30,11,99.42,99.42,99.42,99.42,259
LZ14,2014-11-11 04:00,11,99.42,99.42,99.42,99.42,92
LZ14,2014-11-11 04:30,11,99.42,99.43,99.42,99.42,100
LZ14,2014-11-11 05:00,11,99.42,99.43,99.42,99.43,4
LZ14,2014-11-11 05:30,11,99.42,99.43,99.42,99.43,315
LZ14,2014-11-11 06:00,11,99.42,99.42,99.42,99.42,552
LZ14,2014-11-11 06:30,11,99.43,99.43,99.42,99.42,157
LZ14,2014-11-11 07:00,11,99.42,99.43,99.42,99.42,7
LZ14,2014-11-11 07:30,11,99.42,99.42,99.42,99.42,105
LZ14,2014-11-11 08:00,11,99.42,99.43,99.42,99.43,8
LZ14,2014-11-11 08:30,11,99.43,99.43,99.42,99.42,98
LZ14,2014-11-11 09:00,11,99.42,99.43,99.42,99.43,2969
LZ14,2014-11-11 09:30,11,99.43,99.43,99.42,99.42,640
LZ14,2014-11-11 10:00,11,99.42,99.43,99.42,99.42,102
LZ14,2014-11-11 10:30,11,99.43,99.43,99.42,99.42,837
LZ14,2014-11-11 11:00,11,99.43,99.43,99.43,99.43,27
LZ14,2014-11-11 11:30,11,99.43,99.43,99.43,99.43,16
LZ14,2014-11-12 01:30,12,99.43,99.43,99.42,99.43,646
LZ14,2014-11-12 02:00,12,99.42,99.43,99.42,99.42,990
LZ14,2014-11-12 02:30,12,99.43,99.43,99.42,99.42,298
LZ14,2014-11-12 03:00,12,99.42,99.43,99.42,99.43,882
LZ14,2014-11-12 03:30,12,99.43,99.43,99.42,99.42,1910
LZ14,2014-11-12 04:00,12,99.42,99.43,99.42,99.43,3441
LZ14,2014-11-12 04:30,12,99.43,99.44,99.42,99.44,22409
LZ14,2014-11-12 05:00,12,99.43,99.44,99.43,99.43,3007
LZ14,2014-11-12 05:30,12,99.43,99.44,99.43,99.43,603
LZ14,2014-11-12 06:00,12,99.43,99.43,99.43,99.43,101
LZ14,2014-11-12 06:30,12,99.43,99.44,99.43,99.43,2341
LZ14,2014-11-12 07:00,12,99.44,99.44,99.43,99.43,352
LZ14,2014-11-12 07:30,12,99.43,99.43,99.43,99.43,450
LZ14,2014-11-12 08:00,12,99.43,99.44,99.43,99.43,1370
LZ14,2014-11-12 08:30,12,99.43,99.44,99.43,99.44,1470
LZ14,2014-11-12 09:00,12,99.44,99.44,99.43,99.43,7
LZ14,2014-11-12 09:30,12,99.43,99.44,99.43,99.43,181
LZ14,2014-11-12 10:00,12,99.44,99.44,99.43,99.43,22
LZ14,2014-11-12 10:30,12,99.44,99.44,99.43,99.43,2818
LZ14,2014-11-12 11:00,12,99.44,99.44,99.43,99.43,1466
LZ14,2014-11-12 11:30,12,99.43,99.44,99.43,99.43,761
LZ14,2014-11-13 01:30,13,99.43,99.44,99.43,99.43,689
LZ14,2014-11-13 02:00,13,99.43,99.43,99.43,99.43,861
LZ14,2014-11-13 02:30,13,99.44,99.44,99.43,99.44,794
LZ14,2014-11-13 03:00,13,99.43,99.44,99.43,99.43,164
LZ14,2014-11-13 03:30,13,99.43,99.43,99.43,99.43,1037
LZ14,2014-11-13 04:00,13,99.43,99.43,99.43,99.43,166
LZ14,2014-11-13 04:30,13,99.43,99.43,99.43,99.43,838
LZ14,2014-11-13 05:00,13,99.44,99.44,99.43,99.43,1181
LZ14,2014-11-13 05:30,13,99.43,99.44,99.43,99.43,2049
LZ14,2014-11-13 06:00,13,99.43,99.43,99.43,99.43,362
LZ14,2014-11-13 06:30,13,99.43,99.43,99.43,99.43,86
LZ14,2014-11-13 07:00,13,99.43,99.44,99.43,99.44,343
LZ14,2014-11-13 07:30,13,99.43,99.43,99.43,99.43,789
LZ14,2014-11-13 08:00,13,99.43,99.44,99.43,99.43,4415
LZ14,2014-11-13 08:30,13,99.43,99.44,99.43,99.43,483
LZ14,2014-11-13 09:00,13,99.43,99.43,99.43,99.43,7
LZ14,2014-11-13 09:30,13,99.43,99.44,99.43,99.43,274
LZ14,2014-11-13 10:00,13,99.44,99.44,99.43,99.43,966
LZ14,2014-11-13 10:30,13,99.43,99.44,99.43,99.43,279
LZ14,2014-11-13 11:00,13,99.43,99.43,99.43,99.43,173
LZ14,2014-11-13 11:30,13,99.43,99.43,99.43,99.43,142
LZ14,2014-11-14 01:30,14,99.43,99.44,99.43,99.43,21
LZ14,2014-11-14 02:00,14,99.44,99.44,99.43,99.43,775
LZ14,2014-11-14 02:30,14,99.43,99.44,99.43,99.43,532
LZ14,2014-11-14 03:00,14,99.43,99.43,99.43,99.43,125
LZ14,2014-11-14 03:30,14,99.43,99.43,99.43,99.43,234
LZ14,2014-11-14 04:00,14,99.43,99.44,99.43,99.43,442
LZ14,2014-11-14 04:30,14,99.43,99.43,99.43,99.43,386
LZ14,2014-11-14 05:00,14,99.43,99.43,99.43,99.43,112
LZ14,2014-11-14 05:30,14,99.43,99.44,99.43,99.43,822
LZ14,2014-11-14 06:00,14,99.43,99.43,99.43,99.43,94
LZ14,2014-11-14 06:30,14,99.43,99.43,99.43,99.43,204
LZ14,2014-11-14 07:00,14,99.43,99.44,99.43,99.44,303
LZ14,2014-11-14 07:30,14,99.43,99.44,99.43,99.43,764
LZ14,2014-11-14 08:00,14,99.44,99.44,99.43,99.43,817
LZ14,2014-11-14 08:30,14,99.43,99.43,99.43,99.43,194
LZ14,2014-11-14 09:00,14,99.43,99.43,99.43,99.43,32
LZ14,2014-11-14 09:30,14,99.43,99.44,99.43,99.43,217
LZ14,2014-11-14 10:00,14,99.43,99.44,99.43,99.43,784
LZ14,2014-11-14 10:30,14,99.43,99.44,99.43,99.43,417
LZ14,2014-11-14 11:00,14,99.43,99.44,99.43,99.43,80
LZ14,2014-11-14 11:30,14,99.43,99.44,99.43,99.43,6
LZ14,2014-11-17 01:30,17,99.43,99.44,99.43,99.43,26
LZ14,2014-11-17 02:00,17,99.43,99.44,99.43,99.43,586
LZ14,2014-11-17 02:30,17,99.44,99.44,99.43,99.44,77
LZ14,2014-11-17 03:00,17,99.44,99.44,99.43,99.43,73
LZ14,2014-11-17 03:30,17,99.44,99.44,99.43,99.43,1552
LZ14,2014-11-17 04:00,17,99.44,99.44,99.43,99.43,63
LZ14,2014-11-17 04:30,17,99.43,99.44,99.43,99.43,72
LZ14,2014-11-17 05:00,17,99.43,99.43,99.43,99.43,46
LZ14,2014-11-17 05:30,17,99.43,99.44,99.43,99.44,4
LZ14,2014-11-17 06:00,17,99.44,99.44,99.43,99.44,100
LZ14,2014-11-17 06:30,17,99.43,99.44,99.43,99.43,600
LZ14,2014-11-17 07:00,17,99.44,99.44,99.43,99.44,74
LZ14,2014-11-17 07:30,17,99.43,99.44,99.43,99.43,186
LZ14,2014-11-17 08:00,17,99.43,99.44,99.43,99.43,96
LZ14,2014-11-17 08:30,17,99.43,99.44,99.43,99.43,372
LZ14,2014-11-17 09:00,17,99.43,99.44,99.43,99.43,178
LZ14,2014-11-17 09:30,17,99.43,99.44,99.43,99.43,56
LZ14,2014-11-17 10:00,17,99.43,99.44,99.43,99.43,759
LZ14,2014-11-17 10:30,17,99.43,99.44,99.43,99.43,171
LZ14,2014-11-17 11:00,17,99.43,99.44,99.43,99.44,73
LZ14,2014-11-17 11:30,17,99.43,99.44,99.43,99.43,9
LZ14,2014-11-18 01:30,18,99.44,99.44,99.43,99.43,38
LZ14,2014-11-18 02:00,18,99.43,99.44,99.43,99.44,103
LZ14,2014-11-18 02:30,18,99.44,99.44,99.43,99.44,233
LZ14,2014-11-18 03:00,18,99.43,99.44,99.43,99.43,1421
LZ14,2014-11-18 03:30,18,99.44,99.44,99.43,99.43,1240
LZ14,2014-11-18 04:00,18,99.43,99.44,99.43,99.44,124
LZ14,2014-11-18 04:30,18,99.44,99.44,99.43,99.44,154
LZ14,2014-11-18 05:00,18,99.43,99.44,99.43,99.43,609
LZ14,2014-11-18 05:30,18,99.43,99.44,99.43,99.43,135
LZ14,2014-11-18 06:00,18,99.43,99.44,99.43,99.44,97
LZ14,2014-11-18 06:30,18,99.43,99.44,99.43,99.43,351
LZ14,2014-11-18 07:00,18,99.43,99.43,99.43,99.43,79
LZ14,2014-11-18 07:30,18,99.43,99.43,99.43,99.43,176
LZ14,2014-11-18 08:00,18,99.43,99.44,99.43,99.44,94
LZ14,2014-11-18 08:30,18,99.43,99.44,99.43,99.43,427
LZ14,2014-11-18 09:00,18,99.44,99.44,99.43,99.43,974
LZ14,2014-11-18 09:30,18,99.43,99.44,99.43,99.43,79
LZ14,2014-11-18 10:00,18,99.43,99.44,99.43,99.44,76
LZ14,2014-11-18 10:30,18,99.43,99.44,99.43,99.43,625
LZ14,2014-11-18 11:00,18,99.44,99.44,99.43,99.43,46
LZ14,2014-11-18 11:30,18,99.43,99.44,99.43,99.43,209
LZ14,2014-11-19 01:30,19,99.44,99.44,99.43,99.43,131
LZ14,2014-11-19 02:00,19,99.43,99.44,99.43,99.44,145
LZ14,2014-11-19 02:30,19,99.44,99.44,99.43,99.43,178
LZ14,2014-11-19 03:00,19,99.43,99.44,99.43,99.44,785
LZ14,2014-11-19 03:30,19,99.43,99.44,99.43,99.44,285
LZ14,2014-11-19 04:00,19,99.43,99.43,99.43,99.43,241
LZ14,2014-11-19 04:30,19,99.43,99.44,99.43,99.44,118
LZ14,2014-11-19 05:00,19,99.43,99.44,99.43,99.43,261
LZ14,2014-11-19 05:30,19,99.43,99.44,99.43,99.43,670
LZ14,2014-11-19 06:00,19,99.43,99.43,99.43,99.43,87
LZ14,2014-11-19 06:30,19,99.43,99.44,99.43,99.43,307
LZ14,2014-11-19 07:00,19,99.43,99.44,99.43,99.43,109
LZ14,2014-11-19 07:30,19,99.43,99.43,99.43,99.43,116
LZ14,2014-11-19 08:00,19,99.43,99.44,99.43,99.43,154
LZ14,2014-11-19 08:30,19,99.43,99.43,99.43,99.43,678
LZ14,2014-11-19 09:00,19,99.43,99.43,99.43,99.43,97
LZ14,2014-11-19 09:30,19,99.43,99.43,99.43,99.43,91
LZ14,2014-11-19 10:00,19,99.43,99.44,99.43,99.44,211
LZ14,2014-11-19 10:30,19,99.44,99.44,99.43,99.43,162
LZ14,2014-11-19 11:00,19,99.43,99.43,99.43,99.43,16
LZ14,2014-11-19 11:30,19,99.43,99.43,99.43,99.43,320
LZ14,2014-11-20 01:30,20,99.44,99.44,99.43,99.44,70
LZ14,2014-11-20 02:00,20,99.43,99.44,99.43,99.43,40
LZ14,2014-11-20 02:30,20,99.43,99.43,99.43,99.43,56
LZ14,2014-11-20 03:00,20,99.43,99.43,99.43,99.43,7
LZ14,2014-11-20 03:30,20,99.43,99.44,99.43,99.44,1739
LZ14,2014-11-20 04:00,20,99.44,99.44,99.43,99.43,39
LZ14,2014-11-20 04:30,20,99.43,99.43,99.43,99.43,46
LZ14,2014-11-20 05:30,20,99.43,99.43,99.43,99.43,1
LZ14,2014-11-20 07:00,20,99.44,99.44,99.44,99.44,746
LZ14,2014-11-20 07:30,20,99.43,99.44,99.43,99.44,5
LZ14,2014-11-20 08:00,20,99.44,99.44,99.43,99.43,3
LZ14,2014-11-20 08:30,20,99.44,99.44,99.43,99.43,221
LZ14,2014-11-20 09:00,20,99.44,99.44,99.43,99.44,83
LZ14,2014-11-20 09:30,20,99.44,99.44,99.43,99.43,90
LZ14,2014-11-20 10:00,20,99.43,99.44,99.43,99.44,98
LZ14,2014-11-20 10:30,20,99.43,99.43,99.43,99.43,246
LZ14,2014-11-20 11:00,20,99.43,99.43,99.43,99.43,150
LZ14,2014-11-20 11:30,20,99.43,99.44,99.43,99.44,17
LZ14,2014-11-21 01:30,21,99.44,99.44,99.43,99.43,10
LZ14,2014-11-21 02:00,21,99.43,99.43,99.43,99.43,6
LZ14,2014-11-21 02:30,21,99.43,99.44,99.43,99.43,76
LZ14,2014-11-21 03:00,21,99.43,99.44,99.43,99.43,24
LZ14,2014-11-21 03:30,21,99.43,99.43,99.43,99.43,6
LZ14,2014-11-21 04:00,21,99.43,99.44,99.43,99.43,131
LZ14,2014-11-21 04:30,21,99.43,99.43,99.43,99.43,4
LZ14,2014-11-21 05:00,21,99.44,99.44,99.43,99.43,359
LZ14,2014-11-21 05:30,21,99.43,99.43,99.43,99.43,2
LZ14,2014-11-21 06:00,21,99.43,99.43,99.43,99.43,1
LZ14,2014-11-21 06:30,21,99.43,99.44,99.43,99.43,824
LZ14,2014-11-21 07:00,21,99.43,99.44,99.43,99.43,32
LZ14,2014-11-21 07:30,21,99.43,99.43,99.43,99.43,1
LZ14,2014-11-21 08:00,21,99.43,99.44,99.43,99.44,48
LZ14,2014-11-21 08:30,21,99.43,99.44,99.43,99.43,11
LZ14,2014-11-21 09:00,21,99.44,99.44,99.43,99.43,18
LZ14,2014-11-21 09:30,21,99.43,99.44,99.43,99.44,27
LZ14,2014-11-21 10:00,21,99.43,99.44,99.43,99.43,125
LZ14,2014-11-21 10:30,21,99.44,99.44,99.43,99.43,218
LZ14,2014-11-21 11:00,21,99.44,99.44,99.44,99.44,811
LZ14,2014-11-21 11:30,21,99.44,99.44,99.43,99.44,22
LZ14,2014-11-24 01:30,24,99.44,99.44,99.43,99.44,74
LZ14,2014-11-24 02:00,24,99.44,99.44,99.43,99.44,23
LZ14,2014-11-24 02:30,24,99.43,99.44,99.43,99.44,4
LZ14,2014-11-24 03:00,24,99.43,99.44,99.43,99.43,20
LZ14,2014-11-24 03:30,24,99.43,99.43,99.43,99.43,18
LZ14,2014-11-24 04:00,24,99.43,99.44,99.43,99.43,53
LZ14,2014-11-24 04:30,24,99.43,99.44,99.43,99.44,16
LZ14,2014-11-24 05:00,24,99.43,99.43,99.43,99.43,360
LZ14,2014-11-24 05:30,24,99.43,99.43,99.43,99.43,12
LZ14,2014-11-24 06:00,24,99.43,99.44,99.43,99.44,151
LZ14,2014-11-24 06:30,24,99.43,99.43,99.43,99.43,15
LZ14,2014-11-24 07:00,24,99.43,99.43,99.43,99.43,4
LZ14,2014-11-24 07:30,24,99.43,99.44,99.43,99.43,36
LZ14,2014-11-24 08:00,24,99.43,99.43,99.43,99.43,3
LZ14,2014-11-24 08:30,24,99.43,99.44,99.43,99.43,18
LZ14,2014-11-24 09:00,24,99.43,99.44,99.43,99.43,169
LZ14,2014-11-24 09:30,24,99.43,99.44,99.43,99.43,1364
LZ14,2014-11-24 10:00,24,99.43,99.44,99.43,99.44,316
LZ14,2014-11-24 10:30,24,99.44,99.44,99.43,99.43,180
LZ14,2014-11-24 11:00,24,99.43,99.44,99.43,99.43,506
LZ14,2014-11-24 11:30,24,99.43,99.43,99.43,99.43,5
LZ14,2014-11-25 02:00,25,99.43,99.43,99.43,99.43,16
LZ14,2014-11-25 02:30,25,99.43,99.44,99.43,99.43,121
LZ14,2014-11-25 03:00,25,99.44,99.44,99.43,99.43,55
LZ14,2014-11-25 03:30,25,99.43,99.44,99.43,99.44,21
LZ14,2014-11-25 04:00,25,99.44,99.44,99.43,99.43,3
LZ14,2014-11-25 04:30,25,99.43,99.44,99.43,99.44,5
LZ14,2014-11-25 05:00,25,99.43,99.44,99.43,99.44,9
LZ14,2014-11-25 05:30,25,99.44,99.44,99.43,99.43,2
LZ14,2014-11-25 06:00,25,99.44,99.44,99.43,99.43,37
LZ14,2014-11-25 06:30,25,99.43,99.44,99.43,99.43,35
LZ14,2014-11-25 07:00,25,99.43,99.43,99.43,99.43,34
LZ14,2014-11-25 07:30,25,99.43,99.44,99.43,99.43,17
LZ14,2014-11-25 08:00,25,99.43,99.44,99.43,99.43,11
LZ14,2014-11-25 08:30,25,99.43,99.44,99.43,99.44,3
LZ14,2014-11-25 09:00,25,99.44,99.44,99.43,99.43,97
LZ14,2014-11-25 09:30,25,99.43,99.44,99.43,99.43,559
LZ14,2014-11-25 10:00,25,99.43,99.43,99.43,99.43,309
LZ14,2014-11-25 10:30,25,99.43,99.44,99.43,99.44,2497
LZ14,2014-11-25 11:00,25,99.43,99.43,99.43,99.43,3
LZ14,2014-11-25 11:30,25,99.43,99.43,99.43,99.43,28
LZ14,2014-11-26 01:30,26,99.43,99.43,99.43,99.43,231
LZ14,2014-11-26 02:00,26,99.43,99.44,99.43,99.43,186
LZ14,2014-11-26 02:30,26,99.43,99.44,99.43,99.43,1053
LZ14,2014-11-26 03:00,26,99.43,99.44,99.43,99.43,79
LZ14,2014-11-26 03:30,26,99.43,99.44,99.43,99.43,2089
LZ14,2014-11-26 04:00,26,99.43,99.44,99.43,99.43,67
LZ14,2014-11-26 04:30,26,99.43,99.43,99.43,99.43,1
LZ14,2014-11-26 05:00,26,99.44,99.44,99.43,99.43,3
LZ14,2014-11-26 05:30,26,99.43,99.43,99.43,99.43,1
LZ14,2014-11-26 06:00,26,99.43,99.43,99.43,99.43,2
LZ14,2014-11-26 06:30,26,99.43,99.43,99.43,99.43,1
LZ14,2014-11-26 07:00,26,99.43,99.43,99.43,99.43,1
LZ14,2014-11-26 07:30,26,99.44,99.44,99.44,99.44,17
LZ14,2014-11-26 08:00,26,99.43,99.43,99.43,99.43,108
LZ14,2014-11-26 08:30,26,99.43,99.43,99.43,99.43,80
LZ14,2014-11-26 09:00,26,99.43,99.44,99.43,99.43,23
LZ14,2014-11-26 09:30,26,99.44,99.44,99.43,99.43,17
LZ14,2014-11-26 10:00,26,99.43,99.44,99.43,99.43,62
LZ14,2014-11-26 10:30,26,99.44,99.44,99.43,99.43,83
LZ14,2014-11-26 11:00,26,99.43,99.43,99.43,99.43,1
LZ14,2014-11-26 11:30,26,99.43,99.44,99.43,99.43,739
LZ14,2014-11-27 01:30,27,99.43,99.44,99.43,99.44,345
LZ14,2014-11-27 02:00,27,99.44,99.44,99.43,99.43,21
LZ14,2014-11-27 02:30,27,99.43,99.43,99.43,99.43,3
LZ14,2014-11-27 03:00,27,99.43,99.44,99.43,99.43,145
LZ14,2014-11-27 03:30,27,99.43,99.43,99.43,99.43,1685
LZ14,2014-11-27 04:00,27,99.43,99.43,99.43,99.43,366
LZ14,2014-11-27 04:30,27,99.43,99.43,99.43,99.43,2066
LZ14,2014-11-27 05:00,27,99.43,99.44,99.43,99.44,13
LZ14,2014-11-27 05:30,27,99.43,99.44,99.43,99.44,34
LZ14,2014-11-27 06:00,27,99.44,99.44,99.43,99.43,14
LZ14,2014-11-27 06:30,27,99.43,99.43,99.43,99.43,77
LZ14,2014-11-27 07:00,27,99.44,99.44,99.43,99.43,6
LZ14,2014-11-27 07:30,27,99.43,99.44,99.43,99.44,16
LZ14,2014-11-27 08:00,27,99.43,99.43,99.43,99.43,26
LZ14,2014-11-27 08:30,27,99.43,99.43,99.43,99.43,4
LZ14,2014-11-27 09:00,27,99.43,99.43,99.43,99.43,4
LZ14,2014-11-27 09:30,27,99.43,99.43,99.43,99.43,3
LZ14,2014-11-27 10:00,27,99.43,99.44,99.43,99.44,39
LZ14,2014-11-27 10:30,27,99.44,99.44,99.43,99.43,79
LZ14,2014-11-27 11:00,27,99.44,99.44,99.44,99.44,21
LZ14,2014-11-27 11:30,27,99.44,99.44,99.44,99.44,1001
LZ14,2014-11-28 01:30,28,99.44,99.44,99.44,99.44,4
LZ14,2014-11-28 02:00,28,99.43,99.44,99.43,99.43,33
LZ14,2014-11-28 02:30,28,99.44,99.44,99.43,99.43,40
LZ14,2014-11-28 03:00,28,99.43,99.43,99.43,99.43,206
LZ14,2014-11-28 03:30,28,99.44,99.44,99.43,99.43,212
LZ14,2014-11-28 04:00,28,99.44,99.44,99.43,99.43,3
LZ14,2014-11-28 04:30,28,99.43,99.44,99.43,99.44,45
LZ14,2014-11-28 05:00,28,99.44,99.44,99.43,99.44,4
LZ14,2014-11-28 05:30,28,99.44,99.44,99.44,99.44,1997
LZ14,2014-11-28 06:30,28,99.43,99.44,99.43,99.44,6
LZ14,2014-11-28 07:00,28,99.44,99.44,99.43,99.43,94
LZ14,2014-11-28 07:30,28,99.43,99.44,99.43,99.44,861
LZ14,2014-11-28 08:00,28,99.44,99.44,99.44,99.44,16
LZ14,2014-11-28 08:30,28,99.43,99.44,99.43,99.44,1776
LZ14,2014-11-28 09:00,28,99.43,99.44,99.43,99.43,431
LZ14,2014-11-28 09:30,28,99.44,99.44,99.43,99.44,562
LZ14,2014-11-28 10:00,28,99.44,99.44,99.43,99.44,803
LZ14,2014-11-28 10:30,28,99.44,99.44,99.43,99.43,495
LZ14,2014-11-28 11:00,28,99.44,99.44,99.44,99.44,109
LZ14,2014-11-28 11:30,28,99.44,99.44,99.43,99.43,208
LZ14,2014-12-01 01:30,1,99.44,99.44,99.44,99.44,3200
LZ14,2014-12-01 02:00,1,99.44,99.44,99.44,99.44,53
LZ14,2014-12-01 02:30,1,99.44,99.44,99.44,99.44,58
LZ14,2014-12-01 03:00,1,99.44,99.44,99.43,99.44,21
LZ14,2014-12-01 03:30,1,99.44,99.44,99.43,99.44,132
LZ14,2014-12-01 04:00,1,99.44,99.44,99.43,99.43,25
LZ14,2014-12-01 04:30,1,99.43,99.44,99.43,99.44,1462
LZ14,2014-12-01 05:00,1,99.44,99.44,99.43,99.43,461
LZ14,2014-12-01 05:30,1,99.43,99.44,99.43,99.43,115
LZ14,2014-12-01 06:00,1,99.43,99.44,99.43,99.44,11444
LZ14,2014-12-01 06:30,1,99.44,99.44,99.43,99.44,2070
LZ14,2014-12-01 07:00,1,99.44,99.44,99.43,99.44,207
LZ14,2014-12-01 07:30,1,99.43,99.44,99.43,99.44,327
LZ14,2014-12-01 08:00,1,99.44,99.44,99.43,99.43,125
LZ14,2014-12-01 08:30,1,99.43,99.44,99.43,99.44,4818
LZ14,2014-12-01 09:00,1,99.44,99.44,99.43,99.44,2468
LZ14,2014-12-01 09:30,1,99.43,99.44,99.43,99.44,824
LZ14,2014-12-01 10:00,1,99.43,99.44,99.43,99.44,2591
LZ14,2014-12-01 10:30,1,99.44,99.44,99.43,99.43,27
LZ14,2014-12-01 11:00,1,99.44,99.44,99.44,99.44,547
LZ14,2014-12-01 11:30,1,99.44,99.44,99.43,99.44,143
LZ14,2014-12-02 01:30,2,99.44,99.44,99.43,99.44,4142
LZ14,2014-12-02 02:00,2,99.44,99.44,99.44,99.44,53
LZ14,2014-12-02 02:30,2,99.43,99.44,99.43,99.44,453
LZ14,2014-12-02 03:00,2,99.44,99.44,99.43,99.43,19
LZ14,2014-12-02 03:30,2,99.44,99.44,99.44,99.44,78
LZ14,2014-12-02 04:00,2,99.44,99.44,99.44,99.44,5
LZ14,2014-12-02 04:30,2,99.44,99.44,99.43,99.44,43
LZ14,2014-12-02 05:00,2,99.44,99.44,99.44,99.44,3
LZ14,2014-12-02 05:30,2,99.44,99.44,99.44,99.44,11
LZ14,2014-12-02 06:00,2,99.43,99.44,99.43,99.44,14
LZ14,2014-12-02 06:30,2,99.44,99.44,99.43,99.43,259
LZ14,2014-12-02 07:00,2,99.44,99.44,99.43,99.44,38
LZ14,2014-12-02 07:30,2,99.43,99.44,99.43,99.43,415
LZ14,2014-12-02 08:00,2,99.43,99.44,99.43,99.44,1024
LZ14,2014-12-02 08:30,2,99.43,99.44,99.43,99.43,40
LZ14,2014-12-02 09:00,2,99.43,99.44,99.43,99.44,42
LZ14,2014-12-02 09:30,2,99.43,99.44,99.43,99.43,512
LZ14,2014-12-02 10:00,2,99.43,99.44,99.43,99.44,3792
LZ14,2014-12-02 10:30,2,99.43,99.44,99.43,99.44,147
LZ14,2014-12-02 11:00,2,99.44,99.44,99.43,99.43,52
LZ14,2014-12-02 11:30,2,99.43,99.44,99.43,99.43,1066
LZ14,2014-12-03 01:30,3,99.44,99.44,99.43,99.44,165
LZ14,2014-12-03 02:00,3,99.44,99.44,99.44,99.44,31
LZ14,2014-12-03 02:30,3,99.44,99.44,99.44,99.44,37
LZ14,2014-12-03 03:00,3,99.44,99.44,99.43,99.43,1129
LZ14,2014-12-03 03:30,3,99.43,99.44,99.43,99.43,19
LZ14,2014-12-03 04:00,3,99.43,99.44,99.43,99.44,17
LZ14,2014-12-03 04:30,3,99.43,99.44,99.43,99.44,339
LZ14,2014-12-03 05:00,3,99.44,99.44,99.44,99.44,696
LZ14,2014-12-03 05:30,3,99.44,99.44,99.44,99.44,179
LZ14,2014-12-03 06:00,3,99.44,99.44,99.44,99.44,1
LZ14,2014-12-03 06:30,3,99.43,99.44,99.43,99.44,517
LZ14,2014-12-03 07:00,3,99.44,99.44,99.43,99.43,11
LZ14,2014-12-03 07:30,3,99.44,99.44,99.43,99.44,27
LZ14,2014-12-03 08:00,3,99.44,99.44,99.43,99.44,52
LZ14,2014-12-03 08:30,3,99.43,99.44,99.43,99.44,166
LZ14,2014-12-03 09:00,3,99.44,99.44,99.43,99.44,24
LZ14,2014-12-03 09:30,3,99.43,99.44,99.43,99.44,477
LZ14,2014-12-03 10:00,3,99.43,99.44,99.43,99.44,108
LZ14,2014-12-03 10:30,3,99.44,99.44,99.44,99.44,2028
LZ14,2014-12-03 11:00,3,99.44,99.44,99.44,99.44,145
LZ14,2014-12-03 11:30,3,99.44,99.44,99.44,99.44,77
LZ14,2014-12-04 01:30,4,99.43,99.44,99.43,99.44,31
LZ14,2014-12-04 02:00,4,99.44,99.44,99.44,99.44,7
LZ14,2014-12-04 02:30,4,99.44,99.44,99.44,99.44,1320
LZ14,2014-12-04 03:00,4,99.44,99.44,99.43,99.43,814
LZ14,2014-12-04 03:30,4,99.44,99.44,99.43,99.44,2065
LZ14,2014-12-04 04:00,4,99.44,99.45,99.44,99.44,24532
LZ14,2014-12-04 04:30,4,99.44,99.44,99.44,99.44,432
LZ14,2014-12-04 05:00,4,99.44,99.44,99.44,99.44,23
LZ14,2014-12-04 05:30,4,99.44,99.45,99.44,99.44,1697
LZ14,2014-12-04 06:00,4,99.44,99.44,99.44,99.44,2276
LZ14,2014-12-04 06:30,4,99.44,99.44,99.44,99.44,522
LZ14,2014-12-04 07:00,4,99.45,99.45,99.44,99.44,1096
LZ14,2014-12-04 07:30,4,99.45,99.45,99.44,99.44,31
LZ14,2014-12-04 08:00,4,99.44,99.44,99.44,99.44,92
LZ14,2014-12-04 08:30,4,99.44,99.44,99.44,99.44,1
LZ14,2014-12-04 09:00,4,99.45,99.45,99.44,99.44,17
LZ14,2014-12-04 09:30,4,99.44,99.45,99.44,99.45,15
LZ14,2014-12-04 10:00,4,99.45,99.45,99.44,99.45,76
LZ14,2014-12-04 10:30,4,99.45,99.45,99.44,99.44,141
LZ14,2014-12-04 11:00,4,99.44,99.44,99.44,99.44,3
LZ14,2014-12-04 11:30,4,99.44,99.44,99.44,99.44,72
LZ14,2014-12-05 01:30,5,99.44,99.45,99.44,99.45,125
LZ14,2014-12-05 02:00,5,99.44,99.44,99.44,99.44,4
LZ14,2014-12-05 02:30,5,99.44,99.44,99.44,99.44,36
LZ14,2014-12-05 03:00,5,99.45,99.45,99.44,99.44,7
LZ14,2014-12-05 03:30,5,99.44,99.45,99.44,99.44,12
LZ14,2014-12-05 04:00,5,99.44,99.45,99.44,99.44,114
LZ14,2014-12-05 04:30,5,99.44,99.44,99.44,99.44,5
LZ14,2014-12-05 05:00,5,99.44,99.44,99.44,99.44,26
LZ14,2014-12-05 05:30,5,99.44,99.44,99.44,99.44,2078
LZ14,2014-12-05 06:00,5,99.44,99.44,99.44,99.44,50
LZ14,2014-12-05 06:30,5,99.44,99.45,99.44,99.45,92
LZ14,2014-12-05 07:00,5,99.44,99.45,99.44,99.44,10
LZ14,2014-12-05 07:30,5,99.44,99.45,99.44,99.44,3082
LZ14,2014-12-05 08:00,5,99.44,99.44,99.44,99.44,295
LZ14,2014-12-05 08:30,5,99.44,99.44,99.44,99.44,61
LZ14,2014-12-05 09:00,5,99.44,99.44,99.44,99.44,65
LZ14,2014-12-05 09:30,5,99.44,99.44,99.44,99.44,800
LZ14,2014-12-05 10:00,5,99.44,99.45,99.44,99.44,440
LZ14,2014-12-05 10:30,5,99.44,99.45,99.44,99.44,17
LZ14,2014-12-05 11:00,5,99.44,99.44,99.44,99.44,236
LZ14,2014-12-05 11:30,5,99.44,99.44,99.44,99.44,104
LZ14,2014-12-08 01:30,8,99.44,99.45,99.44,99.45,879
LZ14,2014-12-08 02:00,8,99.44,99.44,99.44,99.44,3
LZ14,2014-12-08 02:30,8,99.44,99.44,99.44,99.44,424
LZ14,2014-12-08 03:00,8,99.44,99.45,99.44,99.44,29
LZ14,2014-12-08 03:30,8,99.45,99.45,99.44,99.44,17
LZ14,2014-12-08 04:00,8,99.44,99.44,99.44,99.44,19
LZ14,2014-12-08 04:30,8,99.44,99.44,99.44,99.44,66
LZ14,2014-12-08 05:00,8,99.44,99.44,99.44,99.44,3
LZ14,2014-12-08 05:30,8,99.44,99.45,99.44,99.44,15
LZ14,2014-12-08 06:00,8,99.45,99.45,99.44,99.44,71
LZ14,2014-12-08 06:30,8,99.44,99.44,99.44,99.44,3
LZ14,2014-12-08 07:00,8,99.44,99.45,99.44,99.44,44
LZ14,2014-12-08 07:30,8,99.44,99.44,99.44,99.44,22
LZ14,2014-12-08 08:00,8,99.44,99.45,99.44,99.44,24
LZ14,2014-12-08 08:30,8,99.44,99.45,99.44,99.45,165
LZ14,2014-12-08 09:00,8,99.45,99.45,99.44,99.44,78
LZ14,2014-12-08 09:30,8,99.44,99.45,99.44,99.44,263
LZ14,2014-12-08 10:00,8,99.45,99.45,99.44,99.44,6501
LZ14,2014-12-08 10:30,8,99.44,99.45,99.44,99.44,9
LZ14,2014-12-08 11:30,8,99.45,99.45,99.44,99.44,41
LZ14,2014-12-09 01:30,9,99.44,99.45,99.44,99.45,20
LZ14,2014-12-09 02:00,9,99.45,99.45,99.45,99.45,5
LZ14,2014-12-09 02:30,9,99.45,99.45,99.44,99.45,111
LZ14,2014-12-09 03:00,9,99.45,99.45,99.44,99.44,17
LZ14,2014-12-09 03:30,9,99.45,99.45,99.45,99.45,9
LZ14,2014-12-09 04:00,9,99.44,99.45,99.44,99.45,32
LZ14,2014-12-09 04:30,9,99.45,99.45,99.44,99.44,10
LZ14,2014-12-09 05:00,9,99.44,99.45,99.44,99.45,45
LZ14,2014-12-09 05:30,9,99.45,99.45,99.44,99.44,20
LZ14,2014-12-09 06:00,9,99.44,99.45,99.44,99.45,6
LZ14,2014-12-09 06:30,9,99.45,99.45,99.44,99.45,133
LZ14,2014-12-09 07:00,9,99.45,99.45,99.44,99.45,20
LZ14,2014-12-09 07:30,9,99.45,99.45,99.44,99.45,70
LZ14,2014-12-09 08:00,9,99.44,99.45,99.44,99.45,9
LZ14,2014-12-09 08:30,9,99.45,99.45,99.44,99.45,6
LZ14,2014-12-09 09:00,9,99.44,99.44,99.44,99.44,4
LZ14,2014-12-09 09:30,9,99.44,99.45,99.44,99.44,255
LZ14,2014-12-09 10:00,9,99.44,99.45,99.44,99.45,300
LZ14,2014-12-09 10:30,9,99.45,99.45,99.44,99.44,6809
LZ14,2014-12-09 11:00,9,99.44,99.44,99.44,99.44,963
LZ14,2014-12-09 11:30,9,99.44,99.44,99.44,99.44,1025
LZ14,2014-12-10 01:30,10,99.44,99.45,99.44,99.44,14
LZ14,2014-12-10 02:00,10,99.44,99.44,99.44,99.44,60
LZ14,2014-12-10 02:30,10,99.44,99.44,99.44,99.44,24
LZ14,2014-12-10 03:30,10,99.44,99.45,99.44,99.45,562
LZ14,2014-12-10 04:00,10,99.44,99.45,99.44,99.45,29
LZ14,2014-12-10 04:30,10,99.44,99.44,99.44,99.44,182
LZ14,2014-12-10 05:00,10,99.44,99.44,99.44,99.44,20
LZ14,2014-12-10 05:30,10,99.44,99.44,99.43,99.44,24578
LZ14,2014-12-10 06:00,10,99.44,99.44,99.44,99.44,2481
LZ14,2014-12-10 06:30,10,99.44,99.45,99.44,99.45,149
LZ14,2014-12-10 07:00,10,99.44,99.44,99.44,99.44,1214
LZ14,2014-12-10 07:30,10,99.44,99.44,99.44,99.44,14
LZ14,2014-12-10 08:00,10,99.44,99.44,99.44,99.44,22
LZ14,2014-12-10 08:30,10,99.44,99.44,99.44,99.44,598
LZ14,2014-12-10 09:00,10,99.44,99.44,99.44,99.44,91
LZ14,2014-12-10 09:30,10,99.44,99.45,99.44,99.44,128
LZ14,2014-12-10 10:00,10,99.45,99.45,99.45,99.45,653
LZ14,2014-12-10 10:30,10,99.45,99.45,99.44,99.45,84
LZ14,2014-12-10 11:00,10,99.44,99.45,99.44,99.44,16
LZ14,2014-12-10 11:30,10,99.44,99.44,99.44,99.44,18
LZ14,2014-12-11 01:30,11,99.44,99.44,99.44,99.44,7
LZ14,2014-12-11 02:00,11,99.44,99.45,99.44,99.44,36
LZ14,2014-12-11 02:30,11,99.44,99.45,99.44,99.45,3
LZ14,2014-12-11 03:00,11,99.44,99.44,99.44,99.44,1013
LZ14,2014-12-11 03:30,11,99.44,99.44,99.44,99.44,33
LZ14,2014-12-11 04:00,11,99.44,99.45,99.44,99.44,117
LZ14,2014-12-11 04:30,11,99.44,99.44,99.44,99.44,563
LZ14,2014-12-11 05:00,11,99.44,99.44,99.44,99.44,37
LZ14,2014-12-11 05:30,11,99.44,99.44,99.44,99.44,9093
LZ14,2014-12-11 06:00,11,99.44,99.44,99.43,99.44,1100
LZ14,2014-12-11 06:30,11,99.43,99.43,99.43,99.43,3
LZ14,2014-12-11 07:00,11,99.43,99.44,99.43,99.44,39
LZ14,2014-12-11 07:30,11,99.43,99.44,99.43,99.44,51
LZ14,2014-12-11 08:00,11,99.44,99.44,99.43,99.44,65
LZ14,2014-12-11 08:30,11,99.44,99.44,99.44,99.44,29
LZ14,2014-12-11 09:30,11,99.43,99.44,99.43,99.44,372
LZ14,2014-12-11 10:00,11,99.44,99.44,99.43,99.44,70
LZ14,2014-12-11 10:30,11,99.44,99.44,99.43,99.43,15
LZ14,2014-12-11 11:30,11,99.44,99.44,99.44,99.44,2
LZ14,2014-12-12 01:30,12,99.44,99.44,99.44,99.44,219
LZ14,2014-12-12 02:00,12,99.44,99.44,99.43,99.43,15
LZ14,2014-12-12 02:30,12,99.44,99.44,99.44,99.44,217
LZ14,2014-12-12 03:00,12,99.44,99.44,99.44,99.44,1
LZ14,2014-12-12 03:30,12,99.44,99.44,99.44,99.44,456
LZ14,2014-12-12 04:00,12,99.43,99.44,99.43,99.44,3
LZ14,2014-12-12 04:30,12,99.44,99.44,99.44,99.44,20
LZ14,2014-12-12 05:00,12,99.43,99.44,99.43,99.44,17
LZ14,2014-12-12 06:00,12,99.43,99.43,99.43,99.43,1
LZ14,2014-12-12 06:30,12,99.44,99.44,99.44,99.44,7
LZ14,2014-12-12 07:00,12,99.44,99.44,99.44,99.44,626
LZ14,2014-12-12 07:30,12,99.44,99.44,99.44,99.44,800
LZ14,2014-12-12 08:00,12,99.44,99.44,99.43,99.43,646
LZ14,2014-12-12 08:30,12,99.44,99.44,99.44,99.44,9
LZ14,2014-12-12 09:00,12,99.44,99.44,99.43,99.43,87
LZ14,2014-12-12 09:30,12,99.44,99.44,99.44,99.44,16
LZ14,2014-12-12 10:00,12,99.44,99.44,99.43,99.44,2660
LZ14,2014-12-12 10:30,12,99.44,99.44,99.44,99.44,6
LZ14,2014-12-12 11:00,12,99.44,99.44,99.44,99.44,294
LZ14,2014-12-12 11:30,12,99.44,99.44,99.43,99.43,4046
LZ14,2014-12-15 01:30,15,99.44,99.44,99.43,99.44,4103
LZ14,2014-12-15 02:00,15,99.43,99.43,99.43,99.43,1
LZ14,2014-12-15 02:30,15,99.44,99.44,99.44,99.44,2
LZ14,2014-12-15 03:00,15,99.43,99.44,99.43,99.44,67
LZ14,2014-12-15 03:30,15,99.43,99.43,99.43,99.43,12
LZ14,2014-12-15 04:00,15,99.44,99.44,99.43,99.43,54
LZ14,2014-12-15 04:30,15,99.44,99.44,99.44,99.44,1
LZ14,2014-12-15 05:00,15,99.44,99.44,99.44,99.44,1
LZ14,2014-12-15 05:30,15,99.44,99.44,99.44,99.44,2578
LZ14,2014-12-15 06:00,15,99.44,99.44,99.44,99.44,22
LZ14,2014-12-15 06:30,15,99.44,99.44,99.43,99.43,5
LZ14,2014-12-15 07:00,15,99.43,99.43,99.43,99.43,1
LZ14,2014-12-15 07:30,15,99.44,99.44,99.43,99.43,24
LZ14,2014-12-15 08:00,15,99.44,99.44,99.43,99.44,33
LZ14,2014-12-15 08:30,15,99.44,99.44,99.44,99.44,228
LZ14,2014-12-15 09:00,15,99.44,99.44,99.44,99.44,286
LZ14,2014-12-15 09:30,15,99.44,99.44,99.43,99.44,122
LZ14,2014-12-15 10:00,15,99.44,99.44,99.43,99.44,571
LZ14,2014-12-15 10:30,15,99.44,99.44,99.44,99.44,507
LZ14,2014-12-15 11:00,15,99.44,99.44,99.43,99.43,519
LZ14,2014-12-15 11:30,15,99.43,99.44,99.43,99.44,503
LZ14,2014-12-16 01:30,16,99.44,99.44,99.43,99.43,137
LZ14,2014-12-16 02:00,16,99.44,99.44,99.44,99.44,9
LZ14,2014-12-16 02:30,16,99.44,99.44,99.43,99.43,558
LZ14,2014-12-16 03:00,16,99.43,99.44,99.43,99.44,37
LZ14,2014-12-16 03:30,16,99.44,99.44,99.43,99.44,761
LZ14,2014-12-16 04:00,16,99.44,99.44,99.44,99.44,162
LZ14,2014-12-16 04:30,16,99.44,99.44,99.43,99.43,4
LZ14,2014-12-16 05:00,16,99.44,99.44,99.44,99.44,107
LZ14,2014-12-16 05:30,16,99.44,99.44,99.43,99.44,297
LZ14,2014-12-16 06:00,16,99.44,99.44,99.43,99.44,1295
LZ14,2014-12-16 06:30,16,99.44,99.44,99.44,99.44,3
LZ14,2014-12-16 07:00,16,99.44,99.44,99.43,99.44,213
LZ14,2014-12-16 07:30,16,99.44,99.44,99.44,99.44,14
LZ14,2014-12-16 08:00,16,99.44,99.44,99.44,99.44,1
LZ14,2014-12-16 08:30,16,99.44,99.44,99.44,99.44,7
LZ14,2014-12-16 09:00,16,99.44,99.44,99.44,99.44,34
LZ14,2014-12-16 09:30,16,99.44,99.44,99.43,99.43,140
LZ14,2014-12-16 10:00,16,99.44,99.44,99.43,99.43,305
LZ14,2014-12-16 10:30,16,99.44,99.44,99.43,99.43,3
LZ14,2014-12-16 11:00,16,99.43,99.44,99.43,99.44,66
LZ14,2014-12-16 11:30,16,99.44,99.44,99.43,99.44,97
LZ14,2014-12-17 01:30,17,99.44,99.44,99.44,99.44,12
LZ14,2014-12-17 02:00,17,99.44,99.44,99.44,99.44,9
LZ14,2014-12-17 03:00,17,99.44,99.44,99.44,99.44,3
LZ14,2014-12-17 03:30,17,99.44,99.44,99.44,99.44,5615
LZ14,2014-12-17 04:00,17,99.44,99.44,99.44,99.44,1
LZ14,2014-12-17 04:30,17,99.44,99.44,99.44,99.44,213