LZ13,2013-01-09 09:00,9,99.43,99.43,99.42,99.42,2442
LZ13,2013-01-09 09:30,9,99.42,99.43,99.42,99.42,1867
LZ13,2013-01-09 10:00,9,99.42,99.43,99.42,99.43,1065
LZ13,2013-01-09 10:30,9,99.42,99.43,99.42,99.42,936
LZ13,2013-01-09 11:00,9,99.42,99.43,99.42,99.42,493
LZ13,2013-01-09 11:30,9,99.42,99.43,99.42,99.43,1206
LZ13,2013-01-10 01:30,10,99.43,99.43,99.42,99.42,3765
LZ13,2013-01-10 02:00,10,99.42,99.43,99.42,99.43,3781
LZ13,2013-01-10 02:30,10,99.42,99.43,99.42,99.43,1035
LZ13,2013-01-10 03:00,10,99.43,99.43,99.42,99.43,3394
LZ13,2013-01-10 03:30,10,99.42,99.43,99.42,99.42,2477
LZ13,2013-01-10 04:00,10,99.43,99.43,99.42,99.42,1231
LZ13,2013-01-10 04:30,10,99.42,99.42,99.42,99.42,64
LZ13,2013-01-10 05:00,10,99.42,99.43,99.42,99.42,623
LZ13,2013-01-10 05:30,10,99.42,99.43,99.42,99.42,2760
LZ13,2013-01-10 06:00,10,99.42,99.43,99.42,99.43,7176
LZ13,2013-01-10 06:30,10,99.43,99.43,99.42,99.42,22693
LZ13,2013-01-10 07:00,10,99.42,99.43,99.41,99.41,13915
LZ13,2013-01-10 07:30,10,99.41,99.43,99.4,99.41,14660
LZ13,2013-01-10 08:00,10,99.41,99.41,99.39,99.39,15935
LZ13,2013-01-10 08:30,10,99.4,99.41,99.39,99.39,6427
LZ13,2013-01-10 09:00,10,99.39,99.4,99.39,99.39,3029
LZ13,2013-01-10 09:30,10,99.39,99.4,99.39,99.39,2168
LZ13,2013-01-10 10:00,10,99.39,99.4,99.38,99.39,4474
LZ13,2013-01-10 10:30,10,99.39,99.4,99.38,99.39,1975
LZ13,2013-01-10 11:00,10,99.39,99.39,99.38,99.39,1765
LZ13,2013-01-10 11:30,10,99.39,99.39,99.38,99.39,2917
LZ13,2013-01-11 01:30,11,99.38,99.39,99.37,99.37,10076
LZ13,2013-01-11 02:00,11,99.37,99.39,99.36,99.38,7648
LZ13,2013-01-11 02:30,11,99.38,99.39,99.38,99.38,5868
LZ13,2013-01-11 03:00,11,99.39,99.4,99.38,99.39,6123
LZ13,2013-01-11 03:30,11,99.4,99.41,99.4,99.41,7638
LZ13,2013-01-11 04:00,11,99.4,99.41,99.4,99.4,1658
LZ13,2013-01-11 04:30,11,99.41,99.41,99.4,99.41,1374
LZ13,2013-01-11 05:00,11,99.41,99.41,99.4,99.4,1878
LZ13,2013-01-11 05:30,11,99.41,99.41,99.4,99.41,780
LZ13,2013-01-11 06:00,11,99.41,99.41,99.4,99.41,1405
LZ13,2013-01-11 06:30,11,99.41,99.41,99.4,99.41,314
LZ13,2013-01-11 07:00,11,99.41,99.41,99.4,99.4,653
LZ13,2013-01-11 07:30,11,99.4,99.41,99.4,99.4,1366
LZ13,2013-01-11 08:00,11,99.4,99.41,99.38,99.39,21027
LZ13,2013-01-11 08:30,11,99.4,99.4,99.38,99.39,10825
LZ13,2013-01-11 09:00,11,99.39,99.4,99.39,99.39,530
LZ13,2013-01-11 09:30,11,99.39,99.4,99.38,99.39,16266
LZ13,2013-01-11 10:00,11,99.39,99.39,99.38,99.39,1170
LZ13,2013-01-11 10:30,11,99.39,99.4,99.38,99.39,6974
LZ13,2013-01-11 11:00,11,99.39,99.39,99.38,99.39,882
LZ13,2013-01-11 11:30,11,99.4,99.4,99.38,99.39,892
LZ13,2013-01-14 01:30,14,99.39,99.41,99.39,99.4,3231
LZ13,2013-01-14 02:00,14,99.4,99.41,99.39,99.4,777
LZ13,2013-01-14 02:30,14,99.4,99.41,99.4,99.4,3055
LZ13,2013-01-14 03:00,14,99.4,99.41,99.4,99.4,659
LZ13,2013-01-14 03:30,14,99.4,99.41,99.39,99.39,994
LZ13,2013-01-14 04:00,14,99.39,99.39,99.39,99.39,172
LZ13,2013-01-14 04:30,14,99.39,99.41,99.39,99.41,4543
LZ13,2013-01-14 05:00,14,99.41,99.41,99.4,99.4,925
LZ13,2013-01-14 05:30,14,99.4,99.41,99.4,99.4,3702
LZ13,2013-01-14 06:00,14,99.4,99.41,99.4,99.4,420
LZ13,2013-01-14 06:30,14,99.41,99.41,99.4,99.4,332
LZ13,2013-01-14 07:00,14,99.4,99.41,99.4,99.4,642
LZ13,2013-01-14 07:30,14,99.4,99.41,99.4,99.41,82
LZ13,2013-01-14 08:00,14,99.4,99.41,99.4,99.4,897
LZ13,2013-01-14 08:30,14,99.4,99.4,99.4,99.4,61
LZ13,2013-01-14 09:00,14,99.41,99.41,99.4,99.4,626
LZ13,2013-01-14 09:30,14,99.41,99.41,99.4,99.41,1052
LZ13,2013-01-14 10:00,14,99.4,99.41,99.4,99.41,968
LZ13,2013-01-14 10:30,14,99.41,99.41,99.4,99.41,1142
LZ13,2013-01-14 11:00,14,99.4,99.41,99.39,99.4,5660
LZ13,2013-01-14 11:30,14,99.4,99.4,99.39,99.39,391
LZ13,2013-01-14 12:00,14,99.4,99.4,99.4,99.4,32
LZ13,2013-01-15 01:30,15,99.41,99.42,99.4,99.42,2889
LZ13,2013-01-15 02:00,15,99.41,99.42,99.41,99.41,5790
LZ13,2013-01-15 02:30,15,99.41,99.41,99.4,99.41,3235
LZ13,2013-01-15 03:00,15,99.41,99.41,99.4,99.41,3005
LZ13,2013-01-15 03:30,15,99.41,99.42,99.4,99.4,3423
LZ13,2013-01-15 04:00,15,99.4,99.41,99.4,99.4,2584
LZ13,2013-01-15 04:30,15,99.4,99.41,99.4,99.41,738
LZ13,2013-01-15 05:00,15,99.4,99.41,99.39,99.4,2773
LZ13,2013-01-15 05:30,15,99.39,99.4,99.39,99.4,653
LZ13,2013-01-15 06:00,15,99.4,99.41,99.4,99.4,682
LZ13,2013-01-15 06:30,15,99.4,99.41,99.4,99.4,776
LZ13,2013-01-15 07:00,15,99.4,99.41,99.4,99.4,660
LZ13,2013-01-15 07:30,15,99.4,99.41,99.4,99.41,4923
LZ13,2013-01-15 08:00,15,99.4,99.41,99.4,99.41,5309
LZ13,2013-01-15 08:30,15,99.41,99.41,99.41,99.41,2945
LZ13,2013-01-15 09:00,15,99.41,99.41,99.41,99.41,1855
LZ13,2013-01-15 09:30,15,99.41,99.41,99.4,99.41,287
LZ13,2013-01-15 10:00,15,99.41,99.42,99.4,99.41,2147
LZ13,2013-01-15 10:30,15,99.41,99.42,99.41,99.42,1243
LZ13,2013-01-15 11:00,15,99.42,99.42,99.41,99.41,970
LZ13,2013-01-15 11:30,15,99.42,99.42,99.41,99.42,498
LZ13,2013-01-16 01:30,16,99.41,99.42,99.41,99.42,4120
LZ13,2013-01-16 02:00,16,99.42,99.42,99.41,99.41,1526
LZ13,2013-01-16 02:30,16,99.41,99.42,99.41,99.42,406
LZ13,2013-01-16 03:00,16,99.41,99.42,99.41,99.41,236
LZ13,2013-01-16 03:30,16,99.41,99.42,99.41,99.41,223
LZ13,2013-01-16 04:00,16,99.42,99.42,99.41,99.42,4931
LZ13,2013-01-16 04:30,16,99.42,99.42,99.41,99.42,1219
LZ13,2013-01-16 05:00,16,99.42,99.42,99.41,99.41,587
LZ13,2013-01-16 05:30,16,99.42,99.42,99.42,99.42,1261
LZ13,2013-01-16 06:00,16,99.41,99.42,99.41,99.42,234
LZ13,2013-01-16 06:30,16,99.42,99.42,99.42,99.42,1522
LZ13,2013-01-16 07:00,16,99.42,99.42,99.41,99.42,937
LZ13,2013-01-16 07:30,16,99.42,99.43,99.42,99.42,4766
LZ13,2013-01-16 08:00,16,99.42,99.43,99.42,99.42,428
LZ13,2013-01-16 08:30,16,99.42,99.43,99.42,99.42,415
LZ13,2013-01-16 09:00,16,99.42,99.43,99.42,99.43,1957
LZ13,2013-01-16 09:30,16,99.43,99.43,99.42,99.43,1233
LZ13,2013-01-16 10:00,16,99.43,99.43,99.42,99.43,1563
LZ13,2013-01-16 10:30,16,99.43,99.43,99.42,99.43,2129
LZ13,2013-01-16 11:00,16,99.43,99.43,99.42,99.43,313
LZ13,2013-01-16 11:30,16,99.43,99.44,99.43,99.43,5279
LZ13,2013-01-16 12:00,16,99.43,99.43,99.43,99.43,10
LZ13,2013-01-17 01:30,17,99.44,99.44,99.43,99.43,5651
LZ13,2013-01-17 02:00,17,99.43,99.43,99.42,99.42,7328
LZ13,2013-01-17 02:30,17,99.42,99.43,99.41,99.42,1795
LZ13,2013-01-17 03:00,17,99.42,99.42,99.4,99.42,3584
LZ13,2013-01-17 03:30,17,99.41,99.42,99.41,99.41,1379
LZ13,2013-01-17 04:00,17,99.41,99.42,99.4,99.41,7180
LZ13,2013-01-17 04:30,17,99.41,99.41,99.4,99.41,2639
LZ13,2013-01-17 05:00,17,99.4,99.41,99.4,99.4,8067
LZ13,2013-01-17 05:30,17,99.41,99.41,99.4,99.41,438
LZ13,2013-01-17 06:00,17,99.41,99.41,99.4,99.4,493
LZ13,2013-01-17 06:30,17,99.41,99.41,99.4,99.4,86
LZ13,2013-01-17 07:00,17,99.4,99.41,99.4,99.4,804
LZ13,2013-01-17 07:30,17,99.4,99.41,99.39,99.4,12662
LZ13,2013-01-17 08:00,17,99.39,99.41,99.39,99.4,5363
LZ13,2013-01-17 08:30,17,99.4,99.4,99.39,99.4,830
LZ13,2013-01-17 09:00,17,99.4,99.4,99.39,99.39,6321
LZ13,2013-01-17 09:30,17,99.39,99.4,99.39,99.39,1545
LZ13,2013-01-17 10:00,17,99.4,99.41,99.39,99.41,4388
LZ13,2013-01-17 10:30,17,99.4,99.41,99.4,99.4,1283
LZ13,2013-01-17 11:00,17,99.4,99.41,99.39,99.39,1012
LZ13,2013-01-17 11:30,17,99.4,99.4,99.38,99.38,7305
LZ13,2013-01-18 01:30,18,99.36,99.38,99.35,99.37,24676
LZ13,2013-01-18 02:00,18,99.37,99.38,99.37,99.38,4066
LZ13,2013-01-18 02:30,18,99.38,99.38,99.37,99.38,1015
LZ13,2013-01-18 03:00,18,99.38,99.39,99.38,99.38,3651
LZ13,2013-01-18 03:30,18,99.39,99.4,99.38,99.39,11024
LZ13,2013-01-18 04:00,18,99.39,99.4,99.38,99.39,1023
LZ13,2013-01-18 04:30,18,99.39,99.41,99.39,99.4,2384
LZ13,2013-01-18 05:00,18,99.39,99.4,99.39,99.4,610
LZ13,2013-01-18 05:30,18,99.4,99.41,99.39,99.4,1027
LZ13,2013-01-18 06:00,18,99.4,99.41,99.4,99.41,969
LZ13,2013-01-18 06:30,18,99.41,99.42,99.4,99.41,4524
LZ13,2013-01-18 07:00,18,99.41,99.42,99.4,99.41,5082
LZ13,2013-01-18 07:30,18,99.41,99.41,99.4,99.41,450
LZ13,2013-01-18 08:00,18,99.41,99.41,99.39,99.4,1970
LZ13,2013-01-18 08:30,18,99.39,99.4,99.38,99.4,510
LZ13,2013-01-18 09:00,18,99.4,99.4,99.39,99.4,1776
LZ13,2013-01-18 09:30,18,99.4,99.41,99.39,99.4,2830
LZ13,2013-01-18 10:00,18,99.4,99.41,99.39,99.4,1918
LZ13,2013-01-18 10:30,18,99.4,99.4,99.4,99.4,1645
LZ13,2013-01-18 11:00,18,99.4,99.4,99.39,99.4,5707
LZ13,2013-01-18 11:30,18,99.4,99.4,99.39,99.4,362
LZ13,2013-01-21 01:30,21,99.4,99.42,99.39,99.41,3729
LZ13,2013-01-21 02:00,21,99.41,99.41,99.39,99.4,15192
LZ13,2013-01-21 02:30,21,99.39,99.4,99.39,99.39,271
LZ13,2013-01-21 03:00,21,99.4,99.4,99.39,99.4,1872
LZ13,2013-01-21 03:30,21,99.4,99.4,99.39,99.39,1090
LZ13,2013-01-21 04:00,21,99.39,99.4,99.39,99.39,1267
LZ13,2013-01-21 04:30,21,99.39,99.39,99.38,99.39,2553
LZ13,2013-01-21 05:00,21,99.39,99.39,99.38,99.39,544
LZ13,2013-01-21 05:30,21,99.39,99.4,99.38,99.39,544
LZ13,2013-01-21 06:00,21,99.4,99.4,99.39,99.39,561
LZ13,2013-01-21 06:30,21,99.39,99.4,99.39,99.39,1027
LZ13,2013-01-21 07:00,21,99.39,99.39,99.39,99.39,251
LZ13,2013-01-21 07:30,21,99.39,99.4,99.39,99.4,360
LZ13,2013-01-21 08:00,21,99.4,99.4,99.39,99.39,1423
LZ13,2013-01-21 08:30,21,99.39,99.39,99.38,99.39,182
LZ13,2013-01-21 09:00,21,99.39,99.39,99.38,99.39,80
LZ13,2013-01-21 09:30,21,99.39,99.39,99.38,99.39,236
LZ13,2013-01-21 10:00,21,99.39,99.39,99.38,99.39,1867
LZ13,2013-01-21 10:30,21,99.39,99.39,99.38,99.39,544
LZ13,2013-01-21 11:00,21,99.39,99.39,99.38,99.38,47
LZ13,2013-01-21 11:30,21,99.39,99.39,99.38,99.39,368
LZ13,2013-01-22 01:30,22,99.38,99.4,99.38,99.39,5075
LZ13,2013-01-22 02:00,22,99.39,99.39,99.38,99.39,3017
LZ13,2013-01-22 02:30,22,99.39,99.4,99.39,99.39,6368
LZ13,2013-01-22 03:00,22,99.4,99.4,99.38,99.39,9275
LZ13,2013-01-22 03:30,22,99.39,99.39,99.38,99.38,56
LZ13,2013-01-22 04:00,22,99.38,99.39,99.38,99.38,1064
LZ13,2013-01-22 04:30,22,99.38,99.39,99.38,99.38,140
LZ13,2013-01-22 05:00,22,99.38,99.39,99.38,99.39,424
LZ13,2013-01-22 05:30,22,99.38,99.39,99.38,99.39,332
LZ13,2013-01-22 06:00,22,99.38,99.39,99.38,99.39,276
LZ13,2013-01-22 06:30,22,99.39,99.39,99.39,99.39,11
LZ13,2013-01-22 07:00,22,99.39,99.4,99.38,99.39,10299
LZ13,2013-01-22 07:30,22,99.38,99.39,99.38,99.38,40
LZ13,2013-01-22 08:00,22,99.38,99.39,99.38,99.39,79
LZ13,2013-01-22 08:30,22,99.39,99.39,99.38,99.39,72
LZ13,2013-01-22 09:00,22,99.39,99.4,99.38,99.39,8608
LZ13,2013-01-22 09:30,22,99.39,99.4,99.39,99.4,683
LZ13,2013-01-22 10:00,22,99.4,99.4,99.39,99.4,3187
LZ13,2013-01-22 10:30,22,99.4,99.4,99.39,99.4,2283
LZ13,2013-01-22 11:00,22,99.4,99.4,99.39,99.4,120
LZ13,2013-01-22 11:30,22,99.39,99.4,99.39,99.39,1542
LZ13,2013-01-23 01:30,23,99.42,99.44,99.41,99.43,34340
LZ13,2013-01-23 02:00,23,99.43,99.43,99.42,99.42,3345
LZ13,2013-01-23 02:30,23,99.43,99.43,99.42,99.43,990
LZ13,2013-01-23 03:00,23,99.43,99.43,99.42,99.43,1634
LZ13,2013-01-23 03:30,23,99.43,99.43,99.41,99.42,12952
LZ13,2013-01-23 04:00,23,99.42,99.42,99.41,99.42,1323
LZ13,2013-01-23 04:30,23,99.42,99.42,99.41,99.41,160
LZ13,2013-01-23 05:00,23,99.41,99.42,99.41,99.42,436
LZ13,2013-01-23 05:30,23,99.41,99.42,99.41,99.42,937
LZ13,2013-01-23 06:00,23,99.41,99.42,99.41,99.42,1523
LZ13,2013-01-23 06:30,23,99.41,99.42,99.41,99.42,109
LZ13,2013-01-23 07:00,23,99.42,99.42,99.41,99.42,1225
LZ13,2013-01-23 07:30,23,99.42,99.42,99.41,99.42,1498
LZ13,2013-01-23 08:00,23,99.42,99.42,99.41,99.41,592
LZ13,2013-01-23 08:30,23,99.42,99.42,99.41,99.42,2554
LZ13,2013-01-23 09:00,23,99.42,99.43,99.42,99.43,7380
LZ13,2013-01-23 09:30,23,99.43,99.44,99.43,99.43,3499
LZ13,2013-01-23 10:00,23,99.43,99.44,99.43,99.43,3358
LZ13,2013-01-23 10:30,23,99.43,99.44,99.43,99.44,1428
LZ13,2013-01-23 11:00,23,99.44,99.44,99.43,99.44,810
LZ13,2013-01-23 11:30,23,99.43,99.44,99.43,99.44,1530
LZ13,2013-01-23 12:00,23,99.43,99.43,99.43,99.43,2
LZ13,2013-01-24 01:30,24,99.43,99.44,99.42,99.43,5160
LZ13,2013-01-24 02:00,24,99.44,99.45,99.43,99.44,4833
LZ13,2013-01-24 02:30,24,99.44,99.45,99.44,99.44,2778
LZ13,2013-01-24 03:00,24,99.44,99.45,99.44,99.45,1278
LZ13,2013-01-24 03:30,24,99.44,99.45,99.44,99.44,2085
LZ13,2013-01-24 04:00,24,99.45,99.45,99.44,99.44,1520
LZ13,2013-01-24 04:30,24,99.44,99.45,99.44,99.45,514
LZ13,2013-01-24 05:00,24,99.45,99.45,99.44,99.45,552
LZ13,2013-01-24 05:30,24,99.45,99.46,99.44,99.46,9692
LZ13,2013-01-24 06:00,24,99.46,99.46,99.45,99.46,1853
LZ13,2013-01-24 06:30,24,99.45,99.46,99.45,99.46,5123
LZ13,2013-01-24 07:00,24,99.46,99.46,99.45,99.46,1959
LZ13,2013-01-24 07:30,24,99.46,99.46,99.44,99.45,9290
LZ13,2013-01-24 08:00,24,99.45,99.45,99.44,99.45,1391
LZ13,2013-01-24 08:30,24,99.45,99.45,99.44,99.45,2363
LZ13,2013-01-24 09:00,24,99.44,99.45,99.43,99.44,4806
LZ13,2013-01-24 09:30,24,99.44,99.44,99.43,99.43,1313
LZ13,2013-01-24 10:00,24,99.44,99.44,99.43,99.44,1085
LZ13,2013-01-24 10:30,24,99.44,99.44,99.43,99.44,1049
LZ13,2013-01-24 11:00,24,99.44,99.45,99.43,99.44,2895
LZ13,2013-01-24 11:30,24,99.45,99.45,99.44,99.44,1161
LZ13,2013-01-25 01:30,25,99.43,99.45,99.43,99.44,1376
LZ13,2013-01-25 02:00,25,99.44,99.44,99.43,99.44,271
LZ13,2013-01-25 02:30,25,99.44,99.44,99.43,99.44,718
LZ13,2013-01-25 03:00,25,99.43,99.44,99.42,99.43,3937
LZ13,2013-01-25 03:30,25,99.43,99.46,99.43,99.44,11116
LZ13,2013-01-25 04:00,25,99.44,99.44,99.43,99.43,4901
LZ13,2013-01-25 04:30,25,99.44,99.44,99.43,99.44,1517
LZ13,2013-01-25 05:00,25,99.43,99.43,99.4,99.41,11546
LZ13,2013-01-25 05:30,25,99.41,99.42,99.41,99.42,666
LZ13,2013-01-25 06:00,25,99.42,99.42,99.41,99.42,861
LZ13,2013-01-25 06:30,25,99.42,99.42,99.4,99.4,4958
LZ13,2013-01-25 07:00,25,99.4,99.41,99.38,99.41,18439
LZ13,2013-01-25 07:30,25,99.4,99.41,99.39,99.4,2866
LZ13,2013-01-25 08:00,25,99.4,99.41,99.4,99.4,716
LZ13,2013-01-25 08:30,25,99.4,99.41,99.4,99.4,3841
LZ13,2013-01-25 09:00,25,99.4,99.41,99.4,99.41,1306
LZ13,2013-01-25 09:30,25,99.41,99.41,99.4,99.41,11050
LZ13,2013-01-25 10:00,25,99.4,99.41,99.4,99.41,3043
LZ13,2013-01-25 10:30,25,99.41,99.41,99.4,99.41,2916
LZ13,2013-01-25 11:00,25,99.41,99.41,99.4,99.41,542
LZ13,2013-01-25 11:30,25,99.41,99.41,99.4,99.4,1940
LZ13,2013-01-25 12:00,25,99.4,99.4,99.4,99.4,16
LZ13,2013-01-28 01:30,28,99.39,99.44,99.39,99.43,23096
LZ13,2013-01-28 02:00,28,99.43,99.44,99.42,99.43,2868
LZ13,2013-01-28 02:30,28,99.43,99.43,99.42,99.42,671
LZ13,2013-01-28 03:00,28,99.42,99.44,99.42,99.44,3928
LZ13,2013-01-28 03:30,28,99.44,99.44,99.43,99.43,806
LZ13,2013-01-28 04:00,28,99.43,99.44,99.43,99.43,8341
LZ13,2013-01-28 04:30,28,99.43,99.44,99.43,99.44,1510
LZ13,2013-01-28 05:00,28,99.44,99.44,99.43,99.43,478
LZ13,2013-01-28 05:30,28,99.44,99.44,99.43,99.43,252
LZ13,2013-01-28 06:00,28,99.43,99.44,99.42,99.43,5369
LZ13,2013-01-28 06:30,28,99.43,99.44,99.42,99.43,11195
LZ13,2013-01-28 07:00,28,99.43,99.43,99.42,99.43,1677
LZ13,2013-01-28 07:30,28,99.42,99.43,99.41,99.42,10608
LZ13,2013-01-28 08:00,28,99.42,99.42,99.4,99.41,4971
LZ13,2013-01-28 08:30,28,99.41,99.41,99.4,99.41,5955
LZ13,2013-01-28 09:00,28,99.41,99.42,99.41,99.42,2869
LZ13,2013-01-28 09:30,28,99.42,99.42,99.41,99.41,2885
LZ13,2013-01-28 10:00,28,99.41,99.42,99.41,99.41,1089
LZ13,2013-01-28 10:30,28,99.41,99.42,99.41,99.41,1559
LZ13,2013-01-28 11:00,28,99.41,99.42,99.41,99.41,383
LZ13,2013-01-28 11:30,28,99.41,99.42,99.41,99.42,341
LZ13,2013-01-29 01:30,29,99.42,99.43,99.42,99.43,10964
LZ13,2013-01-29 02:00,29,99.42,99.43,99.42,99.42,1592
LZ13,2013-01-29 02:30,29,99.42,99.42,99.41,99.41,2350
LZ13,2013-01-29 03:00,29,99.41,99.43,99.41,99.43,5271
LZ13,2013-01-29 03:30,29,99.42,99.43,99.42,99.42,4274
LZ13,2013-01-29 04:00,29,99.42,99.43,99.42,99.43,564
LZ13,2013-01-29 04:30,29,99.43,99.44,99.42,99.43,3894
LZ13,2013-01-29 05:00,29,99.43,99.43,99.42,99.43,1395
LZ13,2013-01-29 05:30,29,99.44,99.44,99.43,99.43,1301
LZ13,2013-01-29 06:00,29,99.43,99.43,99.42,99.42,2672
LZ13,2013-01-29 06:30,29,99.42,99.43,99.42,99.43,269
LZ13,2013-01-29 07:00,29,99.43,99.44,99.42,99.42,1637
LZ13,2013-01-29 07:30,29,99.42,99.43,99.42,99.43,181
LZ13,2013-01-29 08:00,29,99.42,99.43,99.42,99.43,421
LZ13,2013-01-29 08:30,29,99.42,99.43,99.42,99.42,2377
LZ13,2013-01-29 09:00,29,99.42,99.44,99.42,99.43,8751
LZ13,2013-01-29 09:30,29,99.43,99.44,99.43,99.43,866
LZ13,2013-01-29 10:00,29,99.43,99.44,99.42,99.43,4848
LZ13,2013-01-29 10:30,29,99.43,99.44,99.43,99.43,2545
LZ13,2013-01-29 11:00,29,99.43,99.43,99.43,99.43,121
LZ13,2013-01-29 11:30,29,99.42,99.43,99.42,99.43,645
LZ13,2013-01-30 01:30,30,99.42,99.43,99.41,99.42,3493
LZ13,2013-01-30 02:00,30,99.42,99.43,99.42,99.43,1198
LZ13,2013-01-30 02:30,30,99.43,99.43,99.4,99.41,2807
LZ13,2013-01-30 03:00,30,99.41,99.42,99.41,99.42,454
LZ13,2013-01-30 03:30,30,99.42,99.42,99.41,99.42,632
LZ13,2013-01-30 04:00,30,99.41,99.42,99.4,99.41,2900
LZ13,2013-01-30 04:30,30,99.41,99.42,99.41,99.42,882
LZ13,2013-01-30 05:00,30,99.42,99.42,99.41,99.41,474
LZ13,2013-01-30 05:30,30,99.41,99.42,99.4,99.41,1644
LZ13,2013-01-30 06:00,30,99.4,99.41,99.4,99.41,385
LZ13,2013-01-30 06:30,30,99.41,99.41,99.4,99.41,2127
LZ13,2013-01-30 07:00,30,99.4,99.42,99.4,99.42,10805
LZ13,2013-01-30 07:30,30,99.41,99.42,99.4,99.41,10391
LZ13,2013-01-30 08:00,30,99.41,99.41,99.4,99.4,1212
LZ13,2013-01-30 08:30,30,99.4,99.41,99.39,99.39,7318
LZ13,2013-01-30 09:00,30,99.39,99.4,99.39,99.4,3653
LZ13,2013-01-30 09:30,30,99.4,99.4,99.39,99.4,5317
LZ13,2013-01-30 10:00,30,99.4,99.4,99.39,99.39,1918
LZ13,2013-01-30 10:30,30,99.39,99.4,99.39,99.4,2748
LZ13,2013-01-30 11:00,30,99.4,99.4,99.39,99.39,404
LZ13,2013-01-30 11:30,30,99.39,99.4,99.39,99.39,1896
LZ13,2013-01-30 12:00,30,99.4,99.4,99.4,99.4,4
LZ13,2013-01-31 01:30,31,99.4,99.41,99.4,99.41,7028
LZ13,2013-01-31 02:00,31,99.41,99.41,99.4,99.41,2649
LZ13,2013-01-31 02:30,31,99.41,99.41,99.4,99.4,321
LZ13,2013-01-31 03:00,31,99.4,99.41,99.4,99.41,285
LZ13,2013-01-31 03:30,31,99.4,99.41,99.39,99.4,3750
LZ13,2013-01-31 04:00,31,99.39,99.4,99.39,99.39,4141
LZ13,2013-01-31 04:30,31,99.39,99.4,99.39,99.39,1719
LZ13,2013-01-31 05:00,31,99.39,99.4,99.39,99.4,2944
LZ13,2013-01-31 05:30,31,99.4,99.41,99.39,99.4,6382
LZ13,2013-01-31 06:00,31,99.4,99.41,99.39,99.41,1808
LZ13,2013-01-31 06:30,31,99.4,99.41,99.4,99.4,690
LZ13,2013-01-31 07:00,31,99.4,99.41,99.39,99.4,2707
LZ13,2013-01-31 07:30,31,99.4,99.4,99.39,99.4,257
LZ13,2013-01-31 08:00,31,99.4,99.4,99.39,99.4,1211
LZ13,2013-01-31 08:30,31,99.4,99.4,99.37,99.39,18141
LZ13,2013-01-31 09:00,31,99.38,99.4,99.38,99.39,5528
LZ13,2013-01-31 09:30,31,99.39,99.4,99.38,99.39,838
LZ13,2013-01-31 10:00,31,99.38,99.4,99.38,99.39,1916
LZ13,2013-01-31 10:30,31,99.38,99.39,99.38,99.39,961
LZ13,2013-01-31 11:00,31,99.38,99.39,99.38,99.38,445
LZ13,2013-01-31 11:30,31,99.39,99.39,99.38,99.38,2206
LZ13,2013-02-01 01:30,1,99.38,99.39,99.37,99.39,4771
LZ13,2013-02-01 02:00,1,99.38,99.39,99.38,99.39,3101
LZ13,2013-02-01 02:30,1,99.39,99.39,99.38,99.38,871
LZ13,2013-02-01 03:00,1,99.38,99.39,99.38,99.38,10794
LZ13,2013-02-01 03:30,1,99.39,99.39,99.38,99.38,1114
LZ13,2013-02-01 04:00,1,99.38,99.39,99.37,99.38,11149
LZ13,2013-02-01 04:30,1,99.38,99.39,99.37,99.37,6834
LZ13,2013-02-01 05:00,1,99.37,99.39,99.37,99.38,11142
LZ13,2013-02-01 05:30,1,99.39,99.39,99.37,99.39,4195
LZ13,2013-02-01 06:00,1,99.38,99.39,99.38,99.39,492
LZ13,2013-02-01 06:30,1,99.39,99.39,99.37,99.38,1334
LZ13,2013-02-01 07:00,1,99.38,99.39,99.37,99.38,2265
LZ13,2013-02-01 07:30,1,99.38,99.4,99.37,99.39,13754
LZ13,2013-02-01 08:00,1,99.39,99.41,99.39,99.4,10433
LZ13,2013-02-01 08:30,1,99.4,99.41,99.39,99.39,16433
LZ13,2013-02-01 09:00,1,99.39,99.4,99.39,99.39,2275
LZ13,2013-02-01 09:30,1,99.39,99.4,99.39,99.39,336
LZ13,2013-02-01 10:00,1,99.4,99.4,99.39,99.39,1932
LZ13,2013-02-01 10:30,1,99.39,99.4,99.39,99.39,2036
LZ13,2013-02-01 11:00,1,99.39,99.4,99.39,99.39,346
LZ13,2013-02-01 11:30,1,99.39,99.4,99.39,99.39,858
LZ13,2013-02-04 01:30,4,99.39,99.4,99.38,99.39,2306
LZ13,2013-02-04 02:00,4,99.39,99.4,99.39,99.39,246
LZ13,2013-02-04 02:30,4,99.39,99.4,99.39,99.39,1059
LZ13,2013-02-04 03:00,4,99.39,99.39,99.38,99.39,3208
LZ13,2013-02-04 03:30,4,99.39,99.39,99.38,99.38,1161
LZ13,2013-02-04 04:00,4,99.38,99.39,99.38,99.38,1905
LZ13,2013-02-04 04:30,4,99.38,99.39,99.38,99.39,3968
LZ13,2013-02-04 05:00,4,99.39,99.39,99.38,99.39,8824
LZ13,2013-02-04 05:30,4,99.38,99.39,99.38,99.39,8487
LZ13,2013-02-04 06:00,4,99.39,99.4,99.38,99.39,946
LZ13,2013-02-04 06:30,4,99.39,99.4,99.39,99.4,1655
LZ13,2013-02-04 07:00,4,99.39,99.4,99.39,99.39,1972
LZ13,2013-02-04 07:30,4,99.4,99.41,99.39,99.4,19756
LZ13,2013-02-04 08:00,4,99.4,99.41,99.39,99.41,3920
LZ13,2013-02-04 08:30,4,99.41,99.41,99.4,99.4,999
LZ13,2013-02-04 09:00,4,99.4,99.42,99.4,99.42,9891
LZ13,2013-02-04 09:30,4,99.42,99.42,99.41,99.41,4348
LZ13,2013-02-04 10:00,4,99.42,99.42,99.41,99.42,2643
LZ13,2013-02-04 10:30,4,99.42,99.43,99.41,99.43,6524
LZ13,2013-02-04 11:00,4,99.42,99.42,99.41,99.41,4662
LZ13,2013-02-04 11:30,4,99.41,99.42,99.41,99.42,620
LZ13,2013-02-05 01:30,5,99.42,99.43,99.41,99.43,4141
LZ13,2013-02-05 02:00,5,99.43,99.43,99.42,99.42,12004
LZ13,2013-02-05 02:30,5,99.42,99.43,99.42,99.42,11289
LZ13,2013-02-05 03:00,5,99.43,99.43,99.41,99.41,18956
LZ13,2013-02-05 03:30,5,99.41,99.41,99.4,99.41,5035
LZ13,2013-02-05 04:00,5,99.42,99.42,99.41,99.42,5579
LZ13,2013-02-05 04:30,5,99.42,99.42,99.42,99.42,443
LZ13,2013-02-05 05:00,5,99.42,99.42,99.41,99.42,655
LZ13,2013-02-05 05:30,5,99.42,99.42,99.41,99.42,366
LZ13,2013-02-05 06:00,5,99.42,99.42,99.41,99.42,1046
LZ13,2013-02-05 06:30,5,99.41,99.42,99.41,99.41,892
LZ13,2013-02-05 07:00,5,99.41,99.42,99.41,99.42,401
LZ13,2013-02-05 07:30,5,99.42,99.42,99.41,99.41,103
LZ13,2013-02-05 08:00,5,99.41,99.42,99.41,99.41,900
LZ13,2013-02-05 08:30,5,99.41,99.43,99.41,99.42,18942
LZ13,2013-02-05 09:00,5,99.42,99.43,99.42,99.43,5933
LZ13,2013-02-05 09:30,5,99.43,99.43,99.42,99.42,881
LZ13,2013-02-05 10:00,5,99.43,99.43,99.42,99.43,1517
LZ13,2013-02-05 10:30,5,99.43,99.43,99.42,99.43,1634
LZ13,2013-02-05 11:00,5,99.43,99.43,99.43,99.43,1067
LZ13,2013-02-05 11:30,5,99.42,99.43,99.42,99.43,3730
LZ13,2013-02-06 01:30,6,99.43,99.44,99.42,99.43,5412
LZ13,2013-02-06 02:00,6,99.43,99.44,99.43,99.44,638
LZ13,2013-02-06 02:30,6,99.44,99.44,99.43,99.43,374
LZ13,2013-02-06 03:00,6,99.43,99.44,99.43,99.43,347
LZ13,2013-02-06 03:30,6,99.43,99.44,99.43,99.43,937
LZ13,2013-02-06 04:00,6,99.44,99.45,99.43,99.45,8099
LZ13,2013-02-06 04:30,6,99.44,99.45,99.44,99.44,11022
LZ13,2013-02-06 05:00,6,99.44,99.45,99.44,99.44,3999
LZ13,2013-02-06 05:30,6,99.44,99.45,99.44,99.44,1717
LZ13,2013-02-06 06:00,6,99.44,99.45,99.44,99.44,306
LZ13,2013-02-06 06:30,6,99.44,99.45,99.44,99.44,1648
LZ13,2013-02-06 07:00,6,99.44,99.44,99.44,99.44,7195
LZ13,2013-02-06 07:30,6,99.44,99.45,99.44,99.44,5615
LZ13,2013-02-06 08:00,6,99.45,99.45,99.44,99.44,752
LZ13,2013-02-06 08:30,6,99.45,99.45,99.44,99.44,2566
LZ13,2013-02-06 09:00,6,99.44,99.45,99.44,99.44,886
LZ13,2013-02-06 09:30,6,99.45,99.45,99.44,99.45,690
LZ13,2013-02-06 10:00,6,99.45,99.45,99.44,99.44,1978
LZ13,2013-02-06 10:30,6,99.44,99.45,99.44,99.45,2630
LZ13,2013-02-06 11:00,6,99.45,99.46,99.44,99.45,17221
LZ13,2013-02-06 11:30,6,99.45,99.46,99.45,99.45,1209
LZ13,2013-02-07 01:30,7,99.45,99.47,99.45,99.46,16742
LZ13,2013-02-07 02:00,7,99.46,99.47,99.46,99.46,8866
LZ13,2013-02-07 02:30,7,99.46,99.46,99.45,99.46,8989
LZ13,2013-02-07 03:00,7,99.46,99.46,99.45,99.46,6349
LZ13,2013-02-07 03:30,7,99.46,99.46,99.45,99.45,2973
LZ13,2013-02-07 04:00,7,99.45,99.45,99.4,99.44,56637
LZ13,2013-02-07 04:30,7,99.44,99.44,99.43,99.44,6371
LZ13,2013-02-07 05:00,7,99.44,99.44,99.42,99.42,3116
LZ13,2013-02-07 05:30,7,99.42,99.44,99.41,99.43,6972
LZ13,2013-02-07 06:00,7,99.43,99.43,99.41,99.41,3812
LZ13,2013-02-07 06:30,7,99.41,99.42,99.41,99.41,6033
LZ13,2013-02-07 07:00,7,99.42,99.43,99.41,99.42,967
LZ13,2013-02-07 07:30,7,99.42,99.44,99.42,99.43,4681
LZ13,2013-02-07 08:00,7,99.44,99.46,99.43,99.44,11740
LZ13,2013-02-07 08:30,7,99.44,99.45,99.43,99.44,2156
LZ13,2013-02-07 09:00,7,99.44,99.45,99.43,99.45,1223
LZ13,2013-02-07 09:30,7,99.45,99.45,99.44,99.45,2292
LZ13,2013-02-07 10:00,7,99.44,99.45,99.44,99.44,1738
LZ13,2013-02-07 10:30,7,99.44,99.46,99.44,99.45,2624
LZ13,2013-02-07 11:00,7,99.45,99.46,99.45,99.45,737
LZ13,2013-02-07 11:30,7,99.45,99.45,99.44,99.45,314
LZ13,2013-02-08 01:30,8,99.45,99.46,99.45,99.45,4361
LZ13,2013-02-08 02:00,8,99.45,99.45,99.44,99.44,1401
LZ13,2013-02-08 02:30,8,99.44,99.45,99.44,99.44,1203
LZ13,2013-02-08 03:00,8,99.44,99.45,99.44,99.45,895
LZ13,2013-02-08 03:30,8,99.45,99.45,99.44,99.44,42
LZ13,2013-02-08 04:00,8,99.44,99.45,99.44,99.45,2047
LZ13,2013-02-08 04:30,8,99.45,99.45,99.44,99.44,1042
LZ13,2013-02-08 05:00,8,99.45,99.45,99.44,99.44,812
LZ13,2013-02-08 05:30,8,99.44,99.45,99.44,99.44,688
LZ13,2013-02-08 06:00,8,99.44,99.45,99.44,99.44,750
LZ13,2013-02-08 06:30,8,99.45,99.45,99.44,99.44,669
LZ13,2013-02-08 07:00,8,99.45,99.46,99.44,99.45,6086
LZ13,2013-02-08 07:30,8,99.46,99.46,99.45,99.45,2011
LZ13,2013-02-08 08:00,8,99.45,99.46,99.45,99.45,366
LZ13,2013-02-08 08:30,8,99.45,99.46,99.44,99.45,8626
LZ13,2013-02-08 09:00,8,99.45,99.45,99.44,99.45,1667
LZ13,2013-02-08 09:30,8,99.45,99.45,99.44,99.45,839
LZ13,2013-02-08 10:00,8,99.46,99.46,99.45,99.45,818
LZ13,2013-02-08 10:30,8,99.45,99.46,99.45,99.45,454
LZ13,2013-02-08 11:00,8,99.45,99.46,99.45,99.46,184
LZ13,2013-02-08 11:30,8,99.46,99.46,99.45,99.46,1395
LZ13,2013-02-11 01:30,11,99.46,99.47,99.46,99.47,3441
LZ13,2013-02-11 02:00,11,99.47,99.47,99.46,99.46,37
LZ13,2013-02-11 02:30,11,99.46,99.47,99.46,99.47,240
LZ13,2013-02-11 03:00,11,99.46,99.46,99.45,99.45,2601
LZ13,2013-02-11 03:30,11,99.45,99.46,99.44,99.45,12382
LZ13,2013-02-11 04:00,11,99.45,99.46,99.44,99.46,4182
LZ13,2013-02-11 04:30,11,99.46,99.46,99.45,99.46,572
LZ13,2013-02-11 05:00,11,99.45,99.46,99.45,99.45,3587
LZ13,2013-02-11 05:30,11,99.46,99.46,99.46,99.46,3826
LZ13,2013-02-11 06:00,11,99.46,99.46,99.45,99.45,728
LZ13,2013-02-11 06:30,11,99.45,99.46,99.45,99.46,509
LZ13,2013-02-11 07:00,11,99.46,99.47,99.45,99.46,2581
LZ13,2013-02-11 07:30,11,99.47,99.47,99.46,99.46,1863
LZ13,2013-02-11 08:00,11,99.46,99.47,99.45,99.46,13403
LZ13,2013-02-11 08:30,11,99.46,99.47,99.46,99.47,1247
LZ13,2013-02-11 09:00,11,99.46,99.47,99.46,99.46,636
LZ13,2013-02-11 09:30,11,99.46,99.47,99.46,99.47,6371
LZ13,2013-02-11 10:00,11,99.47,99.47,99.46,99.46,1724
LZ13,2013-02-11 10:30,11,99.47,99.47,99.46,99.47,1091
LZ13,2013-02-11 11:00,11,99.47,99.47,99.46,99.47,391
LZ13,2013-02-11 11:30,11,99.47,99.47,99.46,99.47,598
LZ13,2013-02-12 01:30,12,99.47,99.48,99.47,99.47,5804
LZ13,2013-02-12 02:00,12,99.47,99.48,99.47,99.47,3330
LZ13,2013-02-12 02:30,12,99.48,99.48,99.47,99.47,1891
LZ13,2013-02-12 03:00,12,99.47,99.47,99.46,99.46,6444
LZ13,2013-02-12 03:30,12,99.46,99.47,99.46,99.47,452
LZ13,2013-02-12 04:00,12,99.47,99.47,99.46,99.47,744
LZ13,2013-02-12 04:30,12,99.46,99.47,99.46,99.46,7462
LZ13,2013-02-12 05:00,12,99.47,99.47,99.45,99.46,1192
LZ13,2013-02-12 05:30,12,99.45,99.46,99.45,99.46,1485
LZ13,2013-02-12 06:00,12,99.45,99.46,99.45,99.46,282
LZ13,2013-02-12 06:30,12,99.46,99.46,99.45,99.46,1008
LZ13,2013-02-12 07:00,12,99.45,99.46,99.45,99.46,2177
LZ13,2013-02-12 07:30,12,99.46,99.46,99.45,99.46,665
LZ13,2013-02-12 08:00,12,99.45,99.46,99.45,99.45,3197
LZ13,2013-02-12 08:30,12,99.45,99.46,99.45,99.45,16546
LZ13,2013-02-12 09:00,12,99.45,99.46,99.45,99.45,1027
LZ13,2013-02-12 09:30,12,99.46,99.46,99.45,99.45,799
LZ13,2013-02-12 10:00,12,99.46,99.46,99.44,99.44,10309
LZ13,2013-02-12 10:30,12,99.45,99.45,99.44,99.45,2684
LZ13,2013-02-12 11:00,12,99.45,99.45,99.44,99.45,815
LZ13,2013-02-12 11:30,12,99.45,99.45,99.44,99.44,956
LZ13,2013-02-13 01:30,13,99.45,99.46,99.44,99.45,2866
LZ13,2013-02-13 02:00,13,99.45,99.46,99.45,99.46,639
LZ13,2013-02-13 02:30,13,99.46,99.46,99.44,99.44,10925
LZ13,2013-02-13 03:00,13,99.44,99.45,99.43,99.44,9996
LZ13,2013-02-13 03:30,13,99.44,99.45,99.43,99.44,2699
LZ13,2013-02-13 04:00,13,99.44,99.44,99.43,99.43,1394
LZ13,2013-02-13 04:30,13,99.43,99.45,99.43,99.44,21652
LZ13,2013-02-13 05:00,13,99.44,99.45,99.43,99.44,7648
LZ13,2013-02-13 05:30,13,99.44,99.45,99.43,99.44,969
LZ13,2013-02-13 06:00,13,99.44,99.44,99.42,99.43,1870
LZ13,2013-02-13 06:30,13,99.43,99.43,99.42,99.43,3567
LZ13,2013-02-13 07:00,13,99.42,99.44,99.42,99.43,2314
LZ13,2013-02-13 07:30,13,99.43,99.44,99.43,99.44,1417
LZ13,2013-02-13 08:00,13,99.44,99.44,99.42,99.43,3683
LZ13,2013-02-13 08:30,13,99.43,99.43,99.42,99.43,1755
LZ13,2013-02-13 09:00,13,99.42,99.43,99.41,99.43,14775
LZ13,2013-02-13 09:30,13,99.42,99.43,99.42,99.42,1920
LZ13,2013-02-13 10:00,13,99.43,99.43,99.42,99.42,2511
LZ13,2013-02-13 10:30,13,99.43,99.43,99.42,99.42,1800
LZ13,2013-02-13 11:00,13,99.42,99.42,99.41,99.42,210
LZ13,2013-02-13 11:30,13,99.42,99.42,99.41,99.41,2319
LZ13,2013-02-14 01:30,14,99.42,99.44,99.42,99.43,7057
LZ13,2013-02-14 02:00,14,99.43,99.43,99.42,99.43,2365
LZ13,2013-02-14 02:30,14,99.43,99.43,99.41,99.42,1650
LZ13,2013-02-14 03:00,14,99.42,99.43,99.42,99.43,2138
LZ13,2013-02-14 03:30,14,99.42,99.43,99.42,99.43,3309
LZ13,2013-02-14 04:00,14,99.43,99.44,99.42,99.44,5738
LZ13,2013-02-14 04:30,14,99.44,99.44,99.43,99.44,2542
LZ13,2013-02-14 05:00,14,99.44,99.44,99.43,99.44,640
LZ13,2013-02-14 05:30,14,99.44,99.44,99.44,99.44,497
LZ13,2013-02-14 06:00,14,99.43,99.44,99.43,99.43,453
LZ13,2013-02-14 06:30,14,99.44,99.44,99.43,99.43,1069
LZ13,2013-02-14 07:00,14,99.44,99.44,99.43,99.43,1037
LZ13,2013-02-14 07:30,14,99.43,99.44,99.42,99.43,5869
LZ13,2013-02-14 08:00,14,99.43,99.44,99.43,99.43,7325
LZ13,2013-02-14 08:30,14,99.43,99.44,99.43,99.43,2411
LZ13,2013-02-14 09:00,14,99.43,99.44,99.43,99.43,798
LZ13,2013-02-14 09:30,14,99.43,99.44,99.43,99.43,158
LZ13,2013-02-14 10:00,14,99.44,99.44,99.43,99.43,2289
LZ13,2013-02-14 10:30,14,99.44,99.44,99.43,99.43,228
LZ13,2013-02-14 11:00,14,99.44,99.44,99.43,99.44,3410
LZ13,2013-02-14 11:30,14,99.44,99.45,99.43,99.44,854
LZ13,2013-02-15 01:30,15,99.45,99.45,99.44,99.45,2725
LZ13,2013-02-15 02:00,15,99.44,99.45,99.44,99.44,3592
LZ13,2013-02-15 02:30,15,99.44,99.44,99.43,99.43,2387
LZ13,2013-02-15 03:00,15,99.44,99.45,99.43,99.44,4330
LZ13,2013-02-15 03:30,15,99.44,99.45,99.44,99.44,5417
LZ13,2013-02-15 04:00,15,99.44,99.44,99.43,99.43,2285
LZ13,2013-02-15 04:30,15,99.43,99.44,99.43,99.43,362
LZ13,2013-02-15 05:00,15,99.44,99.44,99.43,99.43,823
LZ13,2013-02-15 05:30,15,99.44,99.44,99.43,99.44,515
LZ13,2013-02-15 06:00,15,99.43,99.44,99.43,99.44,243
LZ13,2013-02-15 06:30,15,99.44,99.44,99.43,99.43,44
LZ13,2013-02-15 07:00,15,99.43,99.44,99.43,99.44,8123
LZ13,2013-02-15 07:30,15,99.43,99.44,99.43,99.43,976
LZ13,2013-02-15 08:00,15,99.44,99.44,99.42,99.44,7192
LZ13,2013-02-15 08:30,15,99.44,99.44,99.43,99.43,47
LZ13,2013-02-15 09:00,15,99.43,99.44,99.42,99.43,4373
LZ13,2013-02-15 09:30,15,99.43,99.44,99.42,99.42,1656
LZ13,2013-02-15 10:00,15,99.43,99.44,99.42,99.42,3632
LZ13,2013-02-15 10:30,15,99.43,99.43,99.42,99.43,1227
LZ13,2013-02-15 11:00,15,99.43,99.44,99.42,99.43,323
LZ13,2013-02-15 11:30,15,99.43,99.43,99.42,99.43,1012
LZ13,2013-02-18 01:30,18,99.43,99.43,99.43,99.43,27
LZ13,2013-02-18 02:00,18,99.43,99.44,99.43,99.44,124
LZ13,2013-02-18 02:30,18,99.44,99.44,99.43,99.44,147
LZ13,2013-02-18 03:00,18,99.44,99.44,99.43,99.43,775
LZ13,2013-02-18 03:30,18,99.43,99.44,99.43,99.44,578
LZ13,2013-02-18 04:00,18,99.44,99.44,99.43,99.43,257
LZ13,2013-02-18 04:30,18,99.43,99.44,99.43,99.43,358
LZ13,2013-02-18 05:00,18,99.43,99.44,99.43,99.43,39
LZ13,2013-02-18 05:30,18,99.43,99.44,99.43,99.43,713
LZ13,2013-02-18 06:00,18,99.43,99.44,99.43,99.43,2683
LZ13,2013-02-18 06:30,18,99.43,99.44,99.43,99.44,15
LZ13,2013-02-18 07:00,18,99.44,99.45,99.44,99.44,1136
LZ13,2013-02-18 07:30,18,99.44,99.44,99.44,99.44,1382
LZ13,2013-02-18 08:00,18,99.43,99.44,99.43,99.44,398
LZ13,2013-02-18 08:30,18,99.44,99.45,99.43,99.44,906
LZ13,2013-02-18 09:00,18,99.44,99.45,99.44,99.44,53
LZ13,2013-02-18 09:30,18,99.44,99.45,99.44,99.45,101
LZ13,2013-02-18 10:00,18,99.45,99.45,99.44,99.44,5202
LZ13,2013-02-18 10:30,18,99.44,99.45,99.44,99.44,308
LZ13,2013-02-18 11:00,18,99.44,99.44,99.43,99.44,396
LZ13,2013-02-18 11:30,18,99.44,99.45,99.44,99.44,300
LZ13,2013-02-19 01:30,19,99.45,99.45,99.44,99.45,1463
LZ13,2013-02-19 02:00,19,99.45,99.45,99.44,99.44,1393
LZ13,2013-02-19 02:30,19,99.44,99.44,99.43,99.44,7715
LZ13,2013-02-19 03:00,19,99.44,99.44,99.43,99.44,1323
LZ13,2013-02-19 03:30,19,99.44,99.44,99.43,99.43,242
LZ13,2013-02-19 04:00,19,99.43,99.44,99.43,99.44,582
LZ13,2013-02-19 04:30,19,99.44,99.44,99.44,99.44,1577
LZ13,2013-02-19 05:00,19,99.44,99.45,99.44,99.44,289
LZ13,2013-02-19 05:30,19,99.44,99.45,99.44,99.44,12
LZ13,2013-02-19 06:00,19,99.45,99.45,99.44,99.44,1345
LZ13,2013-02-19 06:30,19,99.44,99.45,99.44,99.45,258
LZ13,2013-02-19 07:00,19,99.45,99.45,99.44,99.44,1935
LZ13,2013-02-19 07:30,19,99.44,99.45,99.44,99.45,1727
LZ13,2013-02-19 08:00,19,99.45,99.45,99.44,99.45,1585
LZ13,2013-02-19 08:30,19,99.45,99.45,99.44,99.45,881
LZ13,2013-02-19 09:00,19,99.45,99.45,99.44,99.45,1322
LZ13,2013-02-19 09:30,19,99.45,99.45,99.44,99.45,1831
LZ13,2013-02-19 10:00,19,99.45,99.45,99.44,99.45,3181
LZ13,2013-02-19 10:30,19,99.44,99.46,99.44,99.46,11985
LZ13,2013-02-19 11:00,19,99.45,99.46,99.45,99.45,78
LZ13,2013-02-19 11:30,19,99.46,99.46,99.45,99.45,1284
LZ13,2013-02-20 01:30,20,99.45,99.45,99.44,99.44,1848
LZ13,2013-02-20 02:00,20,99.45,99.45,99.44,99.44,1129
LZ13,2013-02-20 02:30,20,99.44,99.45,99.44,99.44,292
LZ13,2013-02-20 03:00,20,99.44,99.45,99.44,99.44,1913
LZ13,2013-02-20 03:30,20,99.45,99.51,99.44,99.48,42390
LZ13,2013-02-20 04:00,20,99.48,99.48,99.47,99.48,5755
LZ13,2013-02-20 04:30,20,99.48,99.48,99.47,99.47,7866
LZ13,2013-02-20 05:00,20,99.47,99.47,99.46,99.47,2718
LZ13,2013-02-20 05:30,20,99.47,99.48,99.46,99.47,8376
LZ13,2013-02-20 06:00,20,99.47,99.48,99.47,99.48,1356
LZ13,2013-02-20 06:30,20,99.48,99.48,99.47,99.48,13067
LZ13,2013-02-20 07:00,20,99.48,99.5,99.48,99.49,6543
LZ13,2013-02-20 07:30,20,99.49,99.49,99.48,99.48,4352
LZ13,2013-02-20 08:00,20,99.49,99.49,99.48,99.49,6447
LZ13,2013-02-20 08:30,20,99.49,99.49,99.48,99.49,2004
LZ13,2013-02-20 09:00,20,99.49,99.49,99.48,99.49,2447
LZ13,2013-02-20 09:30,20,99.49,99.5,99.48,99.49,11341
LZ13,2013-02-20 10:00,20,99.49,99.5,99.49,99.5,6047
LZ13,2013-02-20 10:30,20,99.5,99.51,99.49,99.5,11660
LZ13,2013-02-20 11:00,20,99.5,99.51,99.5,99.5,8150
LZ13,2013-02-20 11:30,20,99.51,99.51,99.5,99.5,2808
LZ13,2013-02-21 01:30,21,99.52,99.53,99.51,99.52,29509
LZ13,2013-02-21 02:00,21,99.52,99.53,99.52,99.52,8567
LZ13,2013-02-21 02:30,21,99.52,99.53,99.51,99.53,4199
LZ13,2013-02-21 03:00,21,99.53,99.53,99.52,99.52,2851
LZ13,2013-02-21 03:30,21,99.53,99.53,99.53,99.53,1021
LZ13,2013-02-21 04:00,21,99.53,99.53,99.53,99.53,1331
LZ13,2013-02-21 04:30,21,99.53,99.53,99.52,99.53,2096
LZ13,2013-02-21 05:00,21,99.53,99.54,99.53,99.53,8251
LZ13,2013-02-21 05:30,21,99.53,99.53,99.52,99.53,940
LZ13,2013-02-21 06:00,21,99.53,99.53,99.52,99.53,2689
LZ13,2013-02-21 06:30,21,99.53,99.53,99.53,99.53,1991
LZ13,2013-02-21 07:00,21,99.53,99.53,99.52,99.52,673
LZ13,2013-02-21 07:30,21,99.53,99.53,99.52,99.52,3660
LZ13,2013-02-21 08:00,21,99.52,99.53,99.52,99.53,2330
LZ13,2013-02-21 08:30,21,99.53,99.53,99.52,99.52,3158
LZ13,2013-02-21 09:00,21,99.53,99.54,99.52,99.53,4059
LZ13,2013-02-21 09:30,21,99.53,99.54,99.53,99.54,4860
LZ13,2013-02-21 10:00,21,99.54,99.54,99.53,99.54,3522
LZ13,2013-02-21 10:30,21,99.54,99.55,99.53,99.54,10288
LZ13,2013-02-21 11:00,21,99.54,99.54,99.53,99.54,1304
LZ13,2013-02-21 11:30,21,99.54,99.54,99.53,99.54,1393
LZ13,2013-02-22 01:30,22,99.54,99.55,99.53,99.53,20708
LZ13,2013-02-22 02:00,22,99.53,99.53,99.51,99.51,3775
LZ13,2013-02-22 02:30,22,99.52,99.52,99.51,99.52,1799
LZ13,2013-02-22 03:00,22,99.51,99.52,99.51,99.51,1261
LZ13,2013-02-22 03:30,22,99.51,99.52,99.51,99.51,3915
LZ13,2013-02-22 04:00,22,99.51,99.52,99.51,99.52,582
LZ13,2013-02-22 04:30,22,99.51,99.52,99.51,99.52,4862
LZ13,2013-02-22 05:00,22,99.52,99.54,99.51,99.52,6460
LZ13,2013-02-22 05:30,22,99.52,99.53,99.52,99.53,935
LZ13,2013-02-22 06:00,22,99.52,99.53,99.51,99.53,3798
LZ13,2013-02-22 06:30,22,99.52,99.53,99.51,99.52,1128
LZ13,2013-02-22 07:00,22,99.52,99.52,99.51,99.52,2294
LZ13,2013-02-22 07:30,22,99.51,99.52,99.51,99.51,6721
LZ13,2013-02-22 08:00,22,99.51,99.53,99.51,99.51,2314
LZ13,2013-02-22 08:30,22,99.51,99.52,99.51,99.52,6483
LZ13,2013-02-22 09:00,22,99.52,99.53,99.51,99.52,7401
LZ13,2013-02-22 09:30,22,99.52,99.52,99.51,99.52,3908
LZ13,2013-02-22 10:00,22,99.52,99.53,99.51,99.52,2641
LZ13,2013-02-22 10:30,22,99.52,99.52,99.51,99.51,1362
LZ13,2013-02-22 11:00,22,99.51,99.52,99.51,99.51,669
LZ13,2013-02-22 11:30,22,99.51,99.52,99.51,99.52,1869
LZ13,2013-02-25 01:30,25,99.51,99.52,99.5,99.51,6933
LZ13,2013-02-25 02:00,25,99.51,99.52,99.51,99.52,4595
LZ13,2013-02-25 02:30,25,99.52,99.53,99.51,99.52,9431
LZ13,2013-02-25 03:00,25,99.53,99.53,99.52,99.53,661
LZ13,2013-02-25 03:30,25,99.53,99.53,99.52,99.53,1315
LZ13,2013-02-25 04:00,25,99.53,99.53,99.51,99.52,6250
LZ13,2013-02-25 04:30,25,99.52,99.52,99.51,99.52,888
LZ13,2013-02-25 05:00,25,99.51,99.52,99.51,99.52,594
LZ13,2013-02-25 05:30,25,99.52,99.52,99.51,99.52,1324
LZ13,2013-02-25 06:00,25,99.52,99.52,99.51,99.52,238
LZ13,2013-02-25 06:30,25,99.52,99.52,99.51,99.52,528
LZ13,2013-02-25 07:00,25,99.51,99.52,99.51,99.52,560
LZ13,2013-02-25 07:30,25,99.52,99.52,99.51,99.52,719
LZ13,2013-02-25 08:00,25,99.51,99.52,99.51,99.52,6414
LZ13,2013-02-25 08:30,25,99.52,99.52,99.5,99.52,1298
LZ13,2013-02-25 09:00,25,99.51,99.52,99.51,99.52,746
LZ13,2013-02-25 09:30,25,99.52,99.52,99.51,99.52,1059
LZ13,2013-02-25 10:00,25,99.52,99.52,99.51,99.51,2561
LZ13,2013-02-25 10:30,25,99.52,99.53,99.51,99.52,7505
LZ13,2013-02-25 11:00,25,99.52,99.53,99.52,99.52,525
LZ13,2013-02-25 11:30,25,99.53,99.53,99.52,99.52,1486
LZ13,2013-02-26 01:30,26,99.54,99.55,99.53,99.53,14303
LZ13,2013-02-26 02:00,26,99.53,99.54,99.53,99.53,4608
LZ13,2013-02-26 02:30,26,99.53,99.53,99.52,99.53,1552
LZ13,2013-02-26 03:00,26,99.53,99.53,99.52,99.53,730
LZ13,2013-02-26 03:30,26,99.52,99.53,99.51,99.52,10979
LZ13,2013-02-26 04:00,26,99.52,99.53,99.52,99.52,1772
LZ13,2013-02-26 04:30,26,99.52,99.53,99.52,99.53,582
LZ13,2013-02-26 05:00,26,99.52,99.53,99.52,99.52,585
LZ13,2013-02-26 05:30,26,99.52,99.55,99.52,99.54,11214
LZ13,2013-02-26 06:00,26,99.54,99.54,99.52,99.53,3736
LZ13,2013-02-26 06:30,26,99.53,99.53,99.53,99.53,3312
LZ13,2013-02-26 07:00,26,99.53,99.54,99.52,99.54,6588
LZ13,2013-02-26 07:30,26,99.53,99.54,99.53,99.53,1859
LZ13,2013-02-26 08:00,26,99.53,99.53,99.53,99.53,3893
LZ13,2013-02-26 08:30,26,99.53,99.54,99.53,99.53,2225
LZ13,2013-02-26 09:00,26,99.53,99.54,99.53,99.53,4647
LZ13,2013-02-26 09:30,26,99.54,99.54,99.53,99.53,393
LZ13,2013-02-26 10:00,26,99.54,99.55,99.54,99.54,6744
LZ13,2013-02-26 10:30,26,99.54,99.55,99.54,99.55,1015
LZ13,2013-02-26 11:00,26,99.54,99.55,99.54,99.55,245
LZ13,2013-02-26 11:30,26,99.55,99.55,99.54,99.55,1062
LZ13,2013-02-27 01:30,27,99.55,99.56,99.54,99.56,6679
LZ13,2013-02-27 02:00,27,99.56,99.56,99.55,99.56,130
LZ13,2013-02-27 02:30,27,99.56,99.56,99.55,99.56,379
LZ13,2013-02-27 03:00,27,99.56,99.57,99.55,99.56,5882
LZ13,2013-02-27 03:30,27,99.55,99.57,99.54,99.56,6972
LZ13,2013-02-27 04:00,27,99.57,99.57,99.55,99.55,5968
LZ13,2013-02-27 04:30,27,99.55,99.55,99.55,99.55,421
LZ13,2013-02-27 05:00,27,99.55,99.55,99.55,99.55,2208
LZ13,2013-02-27 05:30,27,99.55,99.55,99.54,99.55,1449
LZ13,2013-02-27 06:00,27,99.55,99.55,99.54,99.55,342
LZ13,2013-02-27 06:30,27,99.55,99.55,99.54,99.55,1613
LZ13,2013-02-27 07:00,27,99.54,99.55,99.54,99.54,762
LZ13,2013-02-27 07:30,27,99.55,99.55,99.54,99.55,870
LZ13,2013-02-27 08:00,27,99.55,99.55,99.54,99.55,2290
LZ13,2013-02-27 08:30,27,99.55,99.55,99.54,99.55,264
LZ13,2013-02-27 09:00,27,99.55,99.56,99.54,99.55,2455
LZ13,2013-02-27 09:30,27,99.55,99.56,99.55,99.56,687
LZ13,2013-02-27 10:00,27,99.56,99.56,99.54,99.56,3307
LZ13,2013-02-27 10:30,27,99.56,99.56,99.54,99.55,1880
LZ13,2013-02-27 11:00,27,99.55,99.55,99.54,99.55,138
LZ13,2013-02-27 11:30,27,99.55,99.56,99.55,99.55,536
LZ13,2013-02-28 01:30,28,99.55,99.56,99.55,99.55,1938
LZ13,2013-02-28 02:00,28,99.56,99.56,99.54,99.54,14307
LZ13,2013-02-28 02:30,28,99.55,99.55,99.54,99.55,466
LZ13,2013-02-28 03:00,28,99.55,99.55,99.54,99.55,1057
LZ13,2013-02-28 03:30,28,99.54,99.56,99.54,99.55,1201
LZ13,2013-02-28 04:00,28,99.55,99.56,99.55,99.56,2270
LZ13,2013-02-28 04:30,28,99.56,99.57,99.55,99.55,11625
LZ13,2013-02-28 05:00,28,99.56,99.56,99.55,99.55,1012
LZ13,2013-02-28 05:30,28,99.55,99.56,99.55,99.56,1602
LZ13,2013-02-28 06:00,28,99.56,99.56,99.55,99.56,394
LZ13,2013-02-28 06:30,28,99.56,99.56,99.55,99.56,97
LZ13,2013-02-28 07:00,28,99.55,99.56,99.55,99.56,2119
LZ13,2013-02-28 07:30,28,99.56,99.56,99.55,99.56,495
LZ13,2013-02-28 08:00,28,99.56,99.56,99.55,99.56,2375
LZ13,2013-02-28 08:30,28,99.56,99.56,99.55,99.56,866
LZ13,2013-02-28 09:00,28,99.56,99.56,99.55,99.56,4813
LZ13,2013-02-28 09:30,28,99.56,99.57,99.55,99.57,21623
LZ13,2013-02-28 10:00,28,99.57,99.57,99.56,99.57,2047
LZ13,2013-02-28 10:30,28,99.57,99.57,99.56,99.57,1546
LZ13,2013-02-28 11:00,28,99.57,99.57,99.56,99.57,1291
LZ13,2013-02-28 11:30,28,99.57,99.57,99.56,99.57,1084
LZ13,2013-03-01 01:30,1,99.57,99.58,99.57,99.57,5151
LZ13,2013-03-01 02:00,1,99.57,99.58,99.57,99.57,1597
LZ13,2013-03-01 02:30,1,99.58,99.58,99.57,99.58,146
LZ13,2013-03-01 03:00,1,99.58,99.58,99.57,99.58,4901
LZ13,2013-03-01 03:30,1,99.58,99.58,99.57,99.58,4792
LZ13,2013-03-01 04:00,1,99.58,99.6,99.57,99.6,44783
LZ13,2013-03-01 04:30,1,99.59,99.6,99.58,99.58,1872
LZ13,2013-03-01 05:00,1,99.59,99.6,99.59,99.6,6570
LZ13,2013-03-01 05:30,1,99.6,99.62,99.59,99.61,25173
LZ13,2013-03-01 06:00,1,99.61,99.62,99.6,99.62,4504
LZ13,2013-03-01 06:30,1,99.62,99.62,99.6,99.61,2595
LZ13,2013-03-01 07:00,1,99.61,99.61,99.6,99.61,3841
LZ13,2013-03-01 07:30,1,99.61,99.62,99.6,99.61,4604
LZ13,2013-03-01 08:00,1,99.6,99.61,99.6,99.61,2223
LZ13,2013-03-01 08:30,1,99.6,99.61,99.6,99.61,1241
LZ13,2013-03-01 09:00,1,99.61,99.61,99.59,99.59,8252
LZ13,2013-03-01 09:30,1,99.6,99.6,99.59,99.59,2922
LZ13,2013-03-01 10:00,1,99.6,99.6,99.59,99.59,2399
LZ13,2013-03-01 10:30,1,99.6,99.6,99.59,99.6,3920
LZ13,2013-03-01 11:00,1,99.59,99.6,99.59,99.59,2087
LZ13,2013-03-01 11:30,1,99.6,99.6,99.58,99.59,1763
LZ13,2013-03-04 01:30,4,99.6,99.61,99.59,99.6,3315
LZ13,2013-03-04 02:00,4,99.6,99.6,99.59,99.59,2442
LZ13,2013-03-04 02:30,4,99.59,99.6,99.59,99.59,247
LZ13,2013-03-04 03:00,4,99.59,99.6,99.59,99.59,1057
LZ13,2013-03-04 03:30,4,99.59,99.61,99.59,99.61,7874
LZ13,2013-03-04 04:00,4,99.61,99.61,99.6,99.6,1078
LZ13,2013-03-04 04:30,4,99.6,99.61,99.6,99.6,2273
LZ13,2013-03-04 05:00,4,99.61,99.61,99.61,99.61,2332
LZ13,2013-03-04 05:30,4,99.61,99.61,99.6,99.6,5953
LZ13,2013-03-04 06:00,4,99.62,99.62,99.6,99.61,1718
LZ13,2013-03-04 06:30,4,99.6,99.61,99.6,99.6,1993
LZ13,2013-03-04 07:00,4,99.6,99.61,99.6,99.6,2474
LZ13,2013-03-04 07:30,4,99.6,99.61,99.58,99.58,6250
LZ13,2013-03-04 08:00,4,99.6,99.6,99.59,99.59,1234
LZ13,2013-03-04 08:30,4,99.59,99.6,99.58,99.59,7273
LZ13,2013-03-04 09:00,4,99.59,99.59,99.58,99.59,919
LZ13,2013-03-04 09:30,4,99.59,99.59,99.57,99.58,10574
LZ13,2013-03-04 10:00,4,99.58,99.58,99.57,99.58,16037
LZ13,2013-03-04 10:30,4,99.57,99.58,99.57,99.57,386
LZ13,2013-03-04 11:00,4,99.58,99.58,99.57,99.57,1915
LZ13,2013-03-04 11:30,4,99.58,99.58,99.57,99.57,10210
LZ13,2013-03-05 01:30,5,99.57,99.58,99.56,99.57,3677
LZ13,2013-03-05 02:00,5,99.57,99.58,99.55,99.57,8027
LZ13,2013-03-05 02:30,5,99.57,99.57,99.55,99.56,3017
LZ13,2013-03-05 03:00,5,99.55,99.56,99.55,99.55,8509
LZ13,2013-03-05 03:30,5,99.55,99.56,99.54,99.55,5052
LZ13,2013-03-05 04:00,5,99.55,99.56,99.54,99.55,3424
LZ13,2013-03-05 04:30,5,99.55,99.56,99.55,99.56,405
LZ13,2013-03-05 05:00,5,99.56,99.56,99.55,99.55,64
LZ13,2013-03-05 05:30,5,99.56,99.56,99.55,99.56,430
LZ13,2013-03-05 06:00,5,99.56,99.56,99.55,99.56,108
LZ13,2013-03-05 06:30,5,99.55,99.56,99.55,99.55,557
LZ13,2013-03-05 07:00,5,99.55,99.56,99.55,99.55,3440
LZ13,2013-03-05 07:30,5,99.55,99.56,99.55,99.55,4782
LZ13,2013-03-05 08:00,5,99.56,99.56,99.55,99.56,3788
LZ13,2013-03-05 08:30,5,99.55,99.56,99.55,99.55,669
LZ13,2013-03-05 09:00,5,99.56,99.56,99.55,99.55,763
LZ13,2013-03-05 09:30,5,99.55,99.56,99.55,99.56,2565
LZ13,2013-03-05 10:00,5,99.56,99.56,99.55,99.56,1168
LZ13,2013-03-05 10:30,5,99.55,99.56,99.55,99.56,2561
LZ13,2013-03-05 11:00,5,99.56,99.57,99.55,99.56,1430
LZ13,2013-03-05 11:30,5,99.56,99.57,99.56,99.56,502
LZ13,2013-03-06 01:30,6,99.56,99.57,99.56,99.56,1309
LZ13,2013-03-06 02:00,6,99.56,99.57,99.56,99.56,191
LZ13,2013-03-06 02:30,6,99.56,99.57,99.55,99.57,8792
LZ13,2013-03-06 03:00,6,99.56,99.57,99.56,99.57,446
LZ13,2013-03-06 03:30,6,99.57,99.57,99.56,99.57,3673
LZ13,2013-03-06 04:00,6,99.57,99.57,99.56,99.56,700
LZ13,2013-03-06 04:30,6,99.57,99.57,99.56,99.57,378
LZ13,2013-03-06 05:00,6,99.57,99.57,99.56,99.56,3096
LZ13,2013-03-06 05:30,6,99.57,99.57,99.56,99.57,303
LZ13,2013-03-06 06:00,6,99.57,99.57,99.56,99.57,338
LZ13,2013-03-06 06:30,6,99.56,99.57,99.56,99.56,101
LZ13,2013-03-06 07:00,6,99.56,99.57,99.56,99.57,871
LZ13,2013-03-06 07:30,6,99.57,99.57,99.56,99.57,658
LZ13,2013-03-06 08:00,6,99.56,99.58,99.56,99.58,4492
LZ13,2013-03-06 08:30,6,99.58,99.58,99.57,99.58,2062
LZ13,2013-03-06 09:00,6,99.58,99.58,99.57,99.58,1275
LZ13,2013-03-06 09:30,6,99.58,99.58,99.57,99.58,8376
LZ13,2013-03-06 10:00,6,99.58,99.58,99.56,99.57,13873
LZ13,2013-03-06 10:30,6,99.58,99.58,99.57,99.57,1511
LZ13,2013-03-06 11:00,6,99.57,99.58,99.57,99.58,5018
LZ13,2013-03-06 11:30,6,99.57,99.58,99.56,99.57,566
LZ13,2013-03-07 01:30,7,99.59,99.59,99.56,99.57,4667
LZ13,2013-03-07 02:00,7,99.57,99.57,99.56,99.57,1480
LZ13,2013-03-07 02:30,7,99.57,99.58,99.57,99.57,631
LZ13,2013-03-07 03:00,7,99.57,99.58,99.57,99.57,482
LZ13,2013-03-07 03:30,7,99.57,99.57,99.56,99.57,5057
LZ13,2013-03-07 04:00,7,99.57,99.58,99.57,99.58,1613
LZ13,2013-03-07 04:30,7,99.57,99.59,99.57,99.58,2371
LZ13,2013-03-07 05:00,7,99.58,99.6,99.58,99.59,1878
LZ13,2013-03-07 05:30,7,99.59,99.59,99.58,99.59,2812
LZ13,2013-03-07 06:00,7,99.58,99.58,99.55,99.55,11261
LZ13,2013-03-07 06:30,7,99.56,99.56,99.55,99.55,2069
LZ13,2013-03-07 07:00,7,99.56,99.56,99.55,99.55,1118
LZ13,2013-03-07 07:30,7,99.55,99.56,99.54,99.56,16881
LZ13,2013-03-07 08:00,7,99.56,99.56,99.54,99.55,2636
LZ13,2013-03-07 08:30,7,99.55,99.56,99.54,99.55,3565
LZ13,2013-03-07 09:00,7,99.55,99.55,99.54,99.54,4278
LZ13,2013-03-07 09:30,7,99.54,99.55,99.54,99.54,1708
LZ13,2013-03-07 10:00,7,99.55,99.55,99.54,99.54,1148
LZ13,2013-03-07 10:30,7,99.54,99.55,99.54,99.55,1205
LZ13,2013-03-07 11:00,7,99.55,99.55,99.54,99.55,266
LZ13,2013-03-07 11:30,7,99.55,99.55,99.54,99.55,994
LZ13,2013-03-08 01:30,8,99.55,99.56,99.54,99.55,3198
LZ13,2013-03-08 02:00,8,99.55,99.56,99.54,99.55,12682
LZ13,2013-03-08 02:30,8,99.55,99.56,99.55,99.55,1099
LZ13,2013-03-08 03:00,8,99.55,99.55,99.55,99.55,717
LZ13,2013-03-08 03:30,8,99.55,99.56,99.54,99.55,1357
LZ13,2013-03-08 04:00,8,99.55,99.56,99.55,99.55,1102
LZ13,2013-03-08 04:30,8,99.55,99.55,99.54,99.55,453
LZ13,2013-03-08 05:00,8,99.55,99.55,99.54,99.55,92
LZ13,2013-03-08 05:30,8,99.54,99.54,99.54,99.54,1332
LZ13,2013-03-08 06:00,8,99.54,99.55,99.54,99.54,450
LZ13,2013-03-08 06:30,8,99.54,99.55,99.54,99.54,3402
LZ13,2013-03-08 07:00,8,99.54,99.55,99.53,99.54,2282
LZ13,2013-03-08 07:30,8,99.54,99.55,99.53,99.54,5836
LZ13,2013-03-08 08:00,8,99.54,99.54,99.53,99.53,464
LZ13,2013-03-08 08:30,8,99.54,99.55,99.53,99.54,1417
LZ13,2013-03-08 09:00,8,99.54,99.55,99.53,99.54,696
LZ13,2013-03-08 09:30,8,99.54,99.55,99.54,99.54,813
LZ13,2013-03-08 10:00,8,99.55,99.55,99.54,99.54,482
LZ13,2013-03-08 10:30,8,99.55,99.55,99.54,99.54,1008
LZ13,2013-03-08 11:00,8,99.54,99.55,99.54,99.54,953
LZ13,2013-03-08 11:30,8,99.54,99.55,99.53,99.54,2553
LZ13,2013-03-11 02:30,11,99.55,99.56,99.54,99.55,1367
LZ13,2013-03-11 03:00,11,99.55,99.56,99.55,99.55,1496
LZ13,2013-03-11 03:30,11,99.55,99.55,99.55,99.55,28
LZ13,2013-03-11 04:00,11,99.55,99.56,99.55,99.55,103
LZ13,2013-03-11 04:30,11,99.55,99.56,99.55,99.56,418
LZ13,2013-03-11 05:00,11,99.56,99.57,99.55,99.56,2615
LZ13,2013-03-11 05:30,11,99.57,99.57,99.56,99.57,3996
LZ13,2013-03-11 06:00,11,99.57,99.58,99.57,99.57,1780
LZ13,2013-03-11 06:30,11,99.57,99.57,99.56,99.57,2956
LZ13,2013-03-11 07:00,11,99.57,99.57,99.57,99.57,1201
LZ13,2013-03-11 07:30,11,99.57,99.57,99.56,99.56,946
LZ13,2013-03-11 08:00,11,99.57,99.57,99.56,99.57,1523
LZ13,2013-03-11 08:30,11,99.58,99.59,99.57,99.58,15736
LZ13,2013-03-11 09:00,11,99.58,99.58,99.57,99.58,3586
LZ13,2013-03-11 09:30,11,99.57,99.58,99.57,99.57,1782
LZ13,2013-03-11 10:00,11,99.58,99.58,99.58,99.58,1058
LZ13,2013-03-11 10:30,11,99.58,99.58,99.57,99.58,1684
LZ13,2013-03-11 11:00,11,99.58,99.58,99.57,99.58,2349
LZ13,2013-03-11 11:30,11,99.57,99.58,99.57,99.58,3598
LZ13,2013-03-11 12:00,11,99.58,99.58,99.57,99.57,466
LZ13,2013-03-11 12:30,11,99.57,99.58,99.57,99.57,12055
LZ13,2013-03-12 02:30,12,99.58,99.59,99.57,99.58,10285
LZ13,2013-03-12 03:00,12,99.59,99.59,99.58,99.59,697
LZ13,2013-03-12 03:30,12,99.59,99.59,99.58,99.58,1638
LZ13,2013-03-12 04:00,12,99.59,99.6,99.58,99.59,17748
LZ13,2013-03-12 04:30,12,99.59,99.61,99.59,99.59,17889
LZ13,2013-03-12 05:00,12,99.59,99.61,99.59,99.61,4883
LZ13,2013-03-12 05:30,12,99.6,99.6,99.59,99.59,983
LZ13,2013-03-12 06:00,12,99.6,99.6,99.59,99.6,170
LZ13,2013-03-12 06:30,12,99.6,99.6,99.59,99.6,2563
LZ13,2013-03-12 07:00,12,99.6,99.6,99.59,99.6,900
LZ13,2013-03-12 07:30,12,99.59,99.6,99.59,99.6,1200
LZ13,2013-03-12 08:00,12,99.6,99.6,99.58,99.59,412
LZ13,2013-03-12 08:30,12,99.6,99.6,99.59,99.59,1248
LZ13,2013-03-12 09:00,12,99.6,99.6,99.58,99.59,6477
LZ13,2013-03-12 09:30,12,99.58,99.59,99.57,99.58,5758
LZ13,2013-03-12 10:00,12,99.58,99.59,99.57,99.59,2933
LZ13,2013-03-12 10:30,12,99.59,99.59,99.58,99.58,2235
LZ13,2013-03-12 11:00,12,99.58,99.58,99.57,99.58,1829
LZ13,2013-03-12 11:30,12,99.58,99.58,99.57,99.57,2509
LZ13,2013-03-12 12:00,12,99.58,99.58,99.57,99.58,583
LZ13,2013-03-12 12:30,12,99.59,99.59,99.57,99.58,1217
LZ13,2013-03-13 02:30,13,99.58,99.59,99.57,99.57,4416
LZ13,2013-03-13 03:00,13,99.57,99.58,99.57,99.58,1191
LZ13,2013-03-13 03:30,13,99.57,99.58,99.56,99.56,3062
LZ13,2013-03-13 04:00,13,99.56,99.57,99.56,99.56,2162
LZ13,2013-03-13 04:30,13,99.57,99.57,99.56,99.56,1888
LZ13,2013-03-13 05:00,13,99.56,99.57,99.55,99.56,5951
LZ13,2013-03-13 05:30,13,99.56,99.56,99.56,99.56,2087
LZ13,2013-03-13 06:00,13,99.57,99.57,99.56,99.56,561
LZ13,2013-03-13 06:30,13,99.57,99.57,99.56,99.56,114
LZ13,2013-03-13 07:00,13,99.56,99.57,99.56,99.56,331
LZ13,2013-03-13 07:30,13,99.57,99.57,99.56,99.56,1756
LZ13,2013-03-13 08:00,13,99.57,99.57,99.56,99.56,147
LZ13,2013-03-13 08:30,13,99.56,99.57,99.56,99.57,560
LZ13,2013-03-13 09:00,13,99.57,99.57,99.56,99.56,1089
LZ13,2013-03-13 09:30,13,99.56,99.57,99.56,99.56,10467
LZ13,2013-03-13 10:00,13,99.56,99.57,99.56,99.57,1070
LZ13,2013-03-13 10:30,13,99.57,99.57,99.56,99.56,941
LZ13,2013-03-13 11:00,13,99.56,99.57,99.56,99.56,1936
LZ13,2013-03-13 11:30,13,99.56,99.57,99.56,99.57,6638
LZ13,2013-03-13 12:00,13,99.56,99.57,99.56,99.56,1096
LZ13,2013-03-13 12:30,13,99.56,99.57,99.56,99.56,1070
LZ13,2013-03-14 02:30,14,99.56,99.56,99.55,99.55,5835
LZ13,2013-03-14 03:00,14,99.56,99.56,99.55,99.55,24055
LZ13,2013-03-14 03:30,14,99.55,99.55,99.54,99.55,1602
LZ13,2013-03-14 04:00,14,99.55,99.56,99.55,99.55,1341
LZ13,2013-03-14 04:30,14,99.55,99.56,99.55,99.55,554
LZ13,2013-03-14 05:00,14,99.55,99.56,99.54,99.55,7301
LZ13,2013-03-14 05:30,14,99.55,99.55,99.54,99.55,1894
LZ13,2013-03-14 06:00,14,99.55,99.56,99.55,99.55,2185
LZ13,2013-03-14 06:30,14,99.55,99.55,99.55,99.55,453
LZ13,2013-03-14 07:00,14,99.55,99.56,99.54,99.55,3674
LZ13,2013-03-14 07:30,14,99.55,99.56,99.54,99.55,1449
LZ13,2013-03-14 08:00,14,99.55,99.56,99.55,99.55,887
LZ13,2013-03-14 08:30,14,99.55,99.55,99.55,99.55,838
LZ13,2013-03-14 09:00,14,99.55,99.56,99.55,99.55,1125
LZ13,2013-03-14 09:30,14,99.56,99.56,99.55,99.56,459
LZ13,2013-03-14 10:00,14,99.56,99.56,99.55,99.55,7658
LZ13,2013-03-14 10:30,14,99.55,99.55,99.54,99.55,1646
LZ13,2013-03-14 11:00,14,99.55,99.55,99.54,99.54,2472
LZ13,2013-03-14 11:30,14,99.54,99.55,99.53,99.54,18010
LZ13,2013-03-14 12:00,14,99.54,99.55,99.53,99.53,3407
LZ13,2013-03-14 12:30,14,99.54,99.54,99.53,99.53,307
LZ13,2013-03-15 02:30,15,99.54,99.54,99.52,99.53,6534
LZ13,2013-03-15 03:00,15,99.53,99.54,99.53,99.53,4118
LZ13,2013-03-15 03:30,15,99.53,99.54,99.53,99.54,4716
LZ13,2013-03-15 04:00,15,99.53,99.54,99.53,99.53,849
LZ13,2013-03-15 04:30,15,99.53,99.54,99.53,99.53,4509
LZ13,2013-03-15 05:00,15,99.53,99.54,99.52,99.53,1747
LZ13,2013-03-15 05:30,15,99.53,99.53,99.53,99.53,1743
LZ13,2013-03-15 06:00,15,99.53,99.53,99.53,99.53,257
LZ13,2013-03-15 06:30,15,99.53,99.53,99.53,99.53,459
LZ13,2013-03-15 07:00,15,99.52,99.53,99.52,99.53,960
LZ13,2013-03-15 07:30,15,99.53,99.53,99.53,99.53,77
LZ13,2013-03-15 08:00,15,99.53,99.54,99.52,99.53,1521
LZ13,2013-03-15 08:30,15,99.54,99.54,99.52,99.54,3616
LZ13,2013-03-15 09:00,15,99.54,99.55,99.54,99.54,6786
LZ13,2013-03-15 09:30,15,99.54,99.55,99.54,99.54,2957
LZ13,2013-03-15 10:00,15,99.54,99.55,99.54,99.54,579
LZ13,2013-03-15 10:30,15,99.54,99.55,99.54,99.54,232
LZ13,2013-03-15 11:00,15,99.55,99.55,99.54,99.55,2541
LZ13,2013-03-15 11:30,15,99.55,99.55,99.54,99.55,2824
LZ13,2013-03-15 12:00,15,99.55,99.55,99.54,99.54,287
LZ13,2013-03-15 12:30,15,99.55,99.55,99.54,99.54,1176
LZ13,2013-03-18 02:30,18,99.55,99.57,99.54,99.55,18142
LZ13,2013-03-18 03:00,18,99.55,99.55,99.54,99.55,7431
LZ13,2013-03-18 03:30,18,99.55,99.55,99.54,99.55,5818
LZ13,2013-03-18 04:00,18,99.55,99.55,99.54,99.55,7279
LZ13,2013-03-18 04:30,18,99.54,99.55,99.54,99.55,6929
LZ13,2013-03-18 05:00,18,99.55,99.56,99.54,99.55,1880
LZ13,2013-03-18 05:30,18,99.55,99.56,99.55,99.56,1901
LZ13,2013-03-18 06:00,18,99.56,99.56,99.55,99.55,1096
LZ13,2013-03-18 06:30,18,99.55,99.55,99.54,99.55,528
LZ13,2013-03-18 07:00,18,99.55,99.56,99.55,99.56,600
LZ13,2013-03-18 07:30,18,99.55,99.56,99.55,99.56,745
LZ13,2013-03-18 08:00,18,99.56,99.56,99.55,99.55,677
LZ13,2013-03-18 08:30,18,99.55,99.56,99.55,99.56,1499
LZ13,2013-03-18 09:00,18,99.55,99.56,99.55,99.55,484
LZ13,2013-03-18 09:30,18,99.56,99.56,99.55,99.55,1888
LZ13,2013-03-18 10:00,18,99.56,99.56,99.55,99.56,986
LZ13,2013-03-18 10:30,18,99.55,99.56,99.55,99.56,15316
LZ13,2013-03-18 11:00,18,99.56,99.56,99.55,99.56,2187
LZ13,2013-03-18 11:30,18,99.56,99.57,99.56,99.57,3670
LZ13,2013-03-18 12:00,18,99.56,99.57,99.55,99.56,464
LZ13,2013-03-18 12:30,18,99.56,99.57,99.56,99.56,316
LZ13,2013-03-19 02:30,19,99.57,99.57,99.54,99.55,8920
LZ13,2013-03-19 03:00,19,99.55,99.55,99.54,99.54,1736
LZ13,2013-03-19 03:30,19,99.54,99.55,99.54,99.54,517
LZ13,2013-03-19 04:00,19,99.54,99.54,99.52,99.52,22195
LZ13,2013-03-19 04:30,19,99.52,99.54,99.52,99.53,5417
LZ13,2013-03-19 05:00,19,99.52,99.53,99.52,99.52,4882
LZ13,2013-03-19 05:30,19,99.53,99.54,99.52,99.53,5650
LZ13,2013-03-19 06:00,19,99.53,99.53,99.52,99.53,621
LZ13,2013-03-19 06:30,19,99.53,99.53,99.53,99.53,773
LZ13,2013-03-19 07:00,19,99.53,99.53,99.52,99.52,886
LZ13,2013-03-19 07:30,19,99.52,99.53,99.52,99.53,3224
LZ13,2013-03-19 08:00,19,99.52,99.53,99.52,99.53,950
LZ13,2013-03-19 08:30,19,99.53,99.53,99.52,99.53,7081
LZ13,2013-03-19 09:00,19,99.53,99.53,99.52,99.53,2615
LZ13,2013-03-19 09:30,19,99.53,99.53,99.52,99.52,3136
LZ13,2013-03-19 10:00,19,99.52,99.52,99.5,99.51,29716
LZ13,2013-03-19 10:30,19,99.51,99.52,99.48,99.5,30959
LZ13,2013-03-19 11:00,19,99.5,99.52,99.48,99.5,29803
LZ13,2013-03-19 11:30,19,99.51,99.52,99.5,99.51,2643
LZ13,2013-03-19 12:00,19,99.51,99.51,99.5,99.5,1571
LZ13,2013-03-19 12:30,19,99.51,99.51,99.49,99.5,6746
LZ13,2013-03-20 02:30,20,99.51,99.51,99.49,99.51,10787
LZ13,2013-03-20 03:00,20,99.5,99.53,99.5,99.52,6656
LZ13,2013-03-20 03:30,20,99.52,99.53,99.51,99.52,4648
LZ13,2013-03-20 04:00,20,99.53,99.54,99.51,99.52,9258
LZ13,2013-03-20 04:30,20,99.52,99.53,99.51,99.51,10228
LZ13,2013-03-20 05:00,20,99.52,99.52,99.5,99.52,3822
LZ13,2013-03-20 05:30,20,99.51,99.53,99.51,99.52,4070
LZ13,2013-03-20 06:00,20,99.53,99.53,99.52,99.53,1455
LZ13,2013-03-20 06:30,20,99.52,99.53,99.52,99.53,3103
LZ13,2013-03-20 07:00,20,99.52,99.53,99.52,99.52,10009
LZ13,2013-03-20 07:30,20,99.52,99.57,99.52,99.53,23722
LZ13,2013-03-20 08:00,20,99.53,99.54,99.53,99.53,2617
LZ13,2013-03-20 08:30,20,99.53,99.54,99.53,99.53,3754
LZ13,2013-03-20 09:00,20,99.53,99.54,99.53,99.53,919
LZ13,2013-03-20 09:30,20,99.53,99.53,99.53,99.53,1078
LZ13,2013-03-20 10:00,20,99.53,99.54,99.52,99.53,7088
LZ13,2013-03-20 10:30,20,99.52,99.53,99.52,99.52,830
LZ13,2013-03-20 11:00,20,99.52,99.53,99.51,99.52,7881
LZ13,2013-03-20 11:30,20,99.52,99.53,99.51,99.53,4956
LZ13,2013-03-20 12:00,20,99.52,99.53,99.52,99.52,323
LZ13,2013-03-20 12:30,20,99.52,99.53,99.52,99.53,817
LZ13,2013-03-21 02:30,21,99.53,99.54,99.53,99.54,1786
LZ13,2013-03-21 03:00,21,99.54,99.54,99.53,99.54,1689
LZ13,2013-03-21 03:30,21,99.54,99.54,99.53,99.54,1341
LZ13,2013-03-21 04:00,21,99.53,99.54,99.53,99.53,2670
LZ13,2013-03-21 04:30,21,99.53,99.53,99.52,99.53,8571
LZ13,2013-03-21 05:00,21,99.53,99.53,99.52,99.52,1031
LZ13,2013-03-21 05:30,21,99.52,99.53,99.52,99.52,8042
LZ13,2013-03-21 06:00,21,99.52,99.53,99.52,99.52,2049
LZ13,2013-03-21 06:30,21,99.52,99.53,99.52,99.52,135
LZ13,2013-03-21 07:00,21,99.52,99.53,99.52,99.52,828
LZ13,2013-03-21 07:30,21,99.52,99.53,99.52,99.52,2694
LZ13,2013-03-21 08:00,21,99.52,99.53,99.52,99.52,1167
LZ13,2013-03-21 08:30,21,99.52,99.53,99.51,99.51,9970
LZ13,2013-03-21 09:00,21,99.51,99.52,99.51,99.51,754
LZ13,2013-03-21 09:30,21,99.51,99.52,99.51,99.51,1572
LZ13,2013-03-21 10:00,21,99.51,99.52,99.5,99.5,5833
LZ13,2013-03-21 10:30,21,99.5,99.51,99.5,99.5,4209
LZ13,2013-03-21 11:00,21,99.5,99.51,99.5,99.5,2026
LZ13,2013-03-21 11:30,21,99.5,99.51,99.5,99.5,3855
LZ13,2013-03-21 12:00,21,99.51,99.51,99.5,99.5,1191
LZ13,2013-03-21 12:30,21,99.5,99.51,99.49,99.5,2955
LZ13,2013-03-22 02:30,22,99.49,99.5,99.48,99.49,6675
LZ13,2013-03-22 03:00,22,99.5,99.5,99.48,99.48,765
LZ13,2013-03-22 03:30,22,99.49,99.5,99.49,99.49,3349
LZ13,2013-03-22 04:00,22,99.49,99.5,99.49,99.49,1435
LZ13,2013-03-22 04:30,22,99.49,99.5,99.48,99.49,3482
LZ13,2013-03-22 05:00,22,99.49,99.5,99.48,99.48,1353
LZ13,2013-03-22 05:30,22,99.49,99.5,99.49,99.5,659
LZ13,2013-03-22 06:00,22,99.5,99.5,99.49,99.5,286
LZ13,2013-03-22 06:30,22,99.5,99.5,99.49,99.5,1234
LZ13,2013-03-22 07:00,22,99.5,99.51,99.5,99.5,2061
LZ13,2013-03-22 07:30,22,99.5,99.5,99.5,99.5,2027
LZ13,2013-03-22 08:00,22,99.5,99.51,99.49,99.5,1656
LZ13,2013-03-22 08:30,22,99.5,99.5,99.5,99.5,11
LZ13,2013-03-22 09:00,22,99.49,99.51,99.49,99.5,6809
LZ13,2013-03-22 09:30,22,99.5,99.5,99.49,99.49,894
LZ13,2013-03-22 10:00,22,99.49,99.5,99.48,99.49,3339
LZ13,2013-03-22 10:30,22,99.48,99.49,99.48,99.49,534
LZ13,2013-03-22 11:00,22,99.49,99.5,99.48,99.49,3304
LZ13,2013-03-22 11:30,22,99.49,99.49,99.48,99.49,879
LZ13,2013-03-22 12:00,22,99.49,99.49,99.47,99.48,4423
LZ13,2013-03-22 12:30,22,99.48,99.49,99.47,99.47,1009
LZ13,2013-03-25 02:30,25,99.5,99.51,99.5,99.51,9462
LZ13,2013-03-25 03:00,25,99.51,99.51,99.5,99.51,2859
LZ13,2013-03-25 03:30,25,99.51,99.51,99.5,99.51,143
LZ13,2013-03-25 04:00,25,99.51,99.51,99.5,99.51,322
LZ13,2013-03-25 04:30,25,99.51,99.51,99.5,99.5,262
LZ13,2013-03-25 05:00,25,99.5,99.51,99.5,99.5,2328
LZ13,2013-03-25 05:30,25,99.51,99.51,99.5,99.5,245
LZ13,2013-03-25 06:00,25,99.5,99.51,99.5,99.5,1716
LZ13,2013-03-25 06:30,25,99.5,99.51,99.5,99.5,840
LZ13,2013-03-25 07:00,25,99.5,99.51,99.5,99.51,1151
LZ13,2013-03-25 07:30,25,99.51,99.51,99.5,99.5,932
LZ13,2013-03-25 08:00,25,99.5,99.51,99.49,99.49,1159
LZ13,2013-03-25 08:30,25,99.49,99.5,99.49,99.49,1930
LZ13,2013-03-25 09:00,25,99.49,99.5,99.49,99.49,1184
LZ13,2013-03-25 09:30,25,99.49,99.5,99.49,99.49,798
LZ13,2013-03-25 10:00,25,99.49,99.5,99.49,99.49,919
LZ13,2013-03-25 10:30,25,99.49,99.5,99.48,99.49,2421
LZ13,2013-03-25 11:00,25,99.49,99.5,99.48,99.49,1899
LZ13,2013-03-25 11:30,25,99.49,99.5,99.48,99.48,2809
LZ13,2013-03-25 12:00,25,99.49,99.49,99.48,99.48,548
LZ13,2013-03-25 12:30,25,99.49,99.5,99.48,99.49,396
LZ13,2013-03-26 02:30,26,99.49,99.5,99.48,99.5,4033
LZ13,2013-03-26 03:00,26,99.49,99.5,99.49,99.5,1086
LZ13,2013-03-26 03:30,26,99.5,99.5,99.49,99.5,109
LZ13,2013-03-26 04:00,26,99.5,99.5,99.49,99.5,664
LZ13,2013-03-26 04:30,26,99.49,99.5,99.49,99.49,130
LZ13,2013-03-26 05:00,26,99.49,99.5,99.49,99.49,613
LZ13,2013-03-26 05:30,26,99.49,99.5,99.49,99.49,26
LZ13,2013-03-26 06:00,26,99.49,99.5,99.49,99.49,559
LZ13,2013-03-26 06:30,26,99.49,99.5,99.49,99.49,914
LZ13,2013-03-26 07:00,26,99.49,99.5,99.49,99.49,470
LZ13,2013-03-26 07:30,26,99.49,99.5,99.49,99.49,254
LZ13,2013-03-26 08:00,26,99.5,99.5,99.49,99.49,661
LZ13,2013-03-26 08:30,26,99.49,99.5,99.49,99.5,745
LZ13,2013-03-26 09:00,26,99.5,99.5,99.49,99.5,4913
LZ13,2013-03-26 09:30,26,99.5,99.5,99.49,99.5,185
LZ13,2013-03-26 10:00,26,99.5,99.5,99.49,99.49,674
LZ13,2013-03-26 10:30,26,99.49,99.5,99.49,99.49,1001
LZ13,2013-03-26 11:00,26,99.5,99.5,99.49,99.49,2769
LZ13,2013-03-26 11:30,26,99.49,99.5,99.49,99.49,622
LZ13,2013-03-26 12:00,26,99.5,99.51,99.49,99.5,4106
LZ13,2013-03-26 12:30,26,99.5,99.51,99.49,99.49,223
LZ13,2013-03-27 02:30,27,99.5,99.51,99.5,99.5,2179
LZ13,2013-03-27 03:00,27,99.5,99.51,99.5,99.5,568
LZ13,2013-03-27 03:30,27,99.51,99.51,99.5,99.5,110
LZ13,2013-03-27 04:00,27,99.5,99.51,99.5,99.5,1617
LZ13,2013-03-27 04:30,27,99.51,99.51,99.5,99.5,1209
LZ13,2013-03-27 05:00,27,99.5,99.5,99.49,99.49,4177
LZ13,2013-03-27 05:30,27,99.49,99.5,99.48,99.49,5174
LZ13,2013-03-27 06:00,27,99.49,99.5,99.49,99.5,4861
LZ13,2013-03-27 06:30,27,99.5,99.5,99.49,99.49,6314
LZ13,2013-03-27 07:00,27,99.49,99.5,99.49,99.5,3069
LZ13,2013-03-27 07:30,27,99.49,99.5,99.49,99.5,4656
LZ13,2013-03-27 08:00,27,99.51,99.51,99.49,99.5,6476
LZ13,2013-03-27 08:30,27,99.5,99.51,99.5,99.5,5060
LZ13,2013-03-27 09:00,27,99.5,99.51,99.5,99.51,2266
LZ13,2013-03-27 09:30,27,99.5,99.51,99.5,99.5,845
LZ13,2013-03-27 10:00,27,99.51,99.51,99.49,99.5,2901
LZ13,2013-03-27 10:30,27,99.5,99.5,99.49,99.5,756
LZ13,2013-03-27 11:00,27,99.5,99.51,99.49,99.5,3006
LZ13,2013-03-27 11:30,27,99.5,99.51,99.49,99.5,1200
LZ13,2013-03-27 12:00,27,99.49,99.5,99.49,99.5,3410
LZ13,2013-03-27 12:30,27,99.5,99.51,99.49,99.5,388
LZ13,2013-03-28 02:30,28,99.51,99.51,99.49,99.5,2749
LZ13,2013-03-28 03:00,28,99.5,99.5,99.49,99.49,125
LZ13,2013-03-28 03:30,28,99.49,99.51,99.49,99.5,4271
LZ13,2013-03-28 04:00,28,99.5,99.5,99.49,99.49,1367
LZ13,2013-03-28 04:30,28,99.5,99.5,99.49,99.49,1740
LZ13,2013-03-28 05:00,28,99.49,99.5,99.49,99.49,883
LZ13,2013-03-28 05:30,28,99.49,99.5,99.49,99.49,582
LZ13,2013-03-28 06:00,28,99.49,99.5,99.49,99.49,926
LZ13,2013-03-28 06:30,28,99.49,99.5,99.49,99.49,11936
LZ13,2013-03-28 07:00,28,99.49,99.5,99.49,99.49,1884
LZ13,2013-03-28 07:30,28,99.49,99.5,99.49,99.5,252
LZ13,2013-03-28 08:00,28,99.5,99.5,99.49,99.49,679
LZ13,2013-03-28 08:30,28,99.49,99.5,99.49,99.5,555
LZ13,2013-03-28 09:00,28,99.49,99.5,99.49,99.49,715
LZ13,2013-03-28 09:30,28,99.49,99.5,99.49,99.5,1662
LZ13,2013-03-28 10:00,28,99.5,99.5,99.49,99.49,1060
LZ13,2013-03-28 10:30,28,99.49,99.5,99.49,99.49,443
LZ13,2013-03-28 11:00,28,99.49,99.5,99.49,99.49,3169
LZ13,2013-03-28 11:30,28,99.5,99.5,99.49,99.49,226
LZ13,2013-03-28 12:00,28,99.5,99.5,99.49,99.49,314
LZ13,2013-03-28 12:30,28,99.49,99.5,99.49,99.5,1131
LZ13,2013-04-02 01:30,2,99.5,99.53,99.5,99.52,10298
LZ13,2013-04-02 02:00,2,99.52,99.52,99.51,99.51,1365
LZ13,2013-04-02 02:30,2,99.52,99.52,99.5,99.51,6809
LZ13,2013-04-02 03:00,2,99.51,99.52,99.51,99.52,2484
LZ13,2013-04-02 03:30,2,99.52,99.53,99.52,99.52,2952
LZ13,2013-04-02 04:00,2,99.52,99.53,99.52,99.53,1876
LZ13,2013-04-02 04:30,2,99.53,99.53,99.52,99.52,1497
LZ13,2013-04-02 05:00,2,99.52,99.52,99.51,99.52,1225
LZ13,2013-04-02 05:30,2,99.52,99.52,99.52,99.52,907
LZ13,2013-04-02 06:00,2,99.52,99.53,99.52,99.52,691
LZ13,2013-04-02 06:30,2,99.53,99.53,99.52,99.52,944
LZ13,2013-04-02 07:00,2,99.52,99.53,99.52,99.52,1237
LZ13,2013-04-02 07:30,2,99.53,99.53,99.52,99.52,1007
LZ13,2013-04-02 08:00,2,99.53,99.53,99.52,99.52,1506
LZ13,2013-04-02 08:30,2,99.53,99.53,99.52,99.52,1240
LZ13,2013-04-02 09:00,2,99.52,99.53,99.52,99.53,1977
LZ13,2013-04-02 09:30,2,99.53,99.53,99.52,99.53,1499
LZ13,2013-04-02 10:00,2,99.52,99.53,99.52,99.52,1684
LZ13,2013-04-02 10:30,2,99.52,99.53,99.52,99.52,2710
LZ13,2013-04-02 11:00,2,99.53,99.53,99.52,99.53,6312
LZ13,2013-04-02 11:30,2,99.52,99.53,99.52,99.53,806
LZ13,2013-04-03 01:30,3,99.53,99.53,99.52,99.52,1724
LZ13,2013-04-03 02:00,3,99.53,99.54,99.53,99.53,878
LZ13,2013-04-03 02:30,3,99.53,99.53,99.52,99.53,3315
LZ13,2013-04-03 03:00,3,99.53,99.53,99.52,99.53,2123
LZ13,2013-04-03 03:30,3,99.53,99.53,99.53,99.53,1132
LZ13,2013-04-03 04:00,3,99.53,99.54,99.52,99.53,1933
LZ13,2013-04-03 04:30,3,99.53,99.54,99.53,99.54,182
LZ13,2013-04-03 05:00,3,99.53,99.53,99.52,99.53,1225
LZ13,2013-04-03 05:30,3,99.53,99.53,99.53,99.53,97
LZ13,2013-04-03 06:00,3,99.53,99.53,99.52,99.53,420
LZ13,2013-04-03 06:30,3,99.53,99.53,99.52,99.53,1044
LZ13,2013-04-03 07:00,3,99.52,99.53,99.52,99.53,2776
LZ13,2013-04-03 07:30,3,99.53,99.53,99.52,99.52,4070
LZ13,2013-04-03 08:00,3,99.53,99.54,99.53,99.54,4494
LZ13,2013-04-03 08:30,3,99.54,99.54,99.52,99.53,919
LZ13,2013-04-03 09:00,3,99.53,99.53,99.52,99.53,1359
LZ13,2013-04-03 09:30,3,99.53,99.53,99.52,99.53,1470
LZ13,2013-04-03 10:00,3,99.52,99.53,99.52,99.53,1053
LZ13,2013-04-03 10:30,3,99.53,99.53,99.52,99.53,1108
LZ13,2013-04-03 11:00,3,99.52,99.53,99.52,99.52,31
LZ13,2013-04-03 11:30,3,99.53,99.53,99.52,99.52,4594
LZ13,2013-04-04 01:30,4,99.53,99.54,99.52,99.53,5487
LZ13,2013-04-04 02:00,4,99.53,99.54,99.53,99.53,267
LZ13,2013-04-04 02:30,4,99.54,99.54,99.52,99.53,2005
LZ13,2013-04-04 03:00,4,99.53,99.53,99.51,99.52,4456
LZ13,2013-04-04 03:30,4,99.52,99.53,99.51,99.51,3372
LZ13,2013-04-04 04:00,4,99.51,99.52,99.5,99.52,678
LZ13,2013-04-04 04:30,4,99.51,99.52,99.51,99.51,1464
LZ13,2013-04-04 05:00,4,99.52,99.52,99.51,99.52,4156
LZ13,2013-04-04 05:30,4,99.52,99.52,99.51,99.51,2642
LZ13,2013-04-04 06:00,4,99.52,99.52,99.51,99.52,465
LZ13,2013-04-04 06:30,4,99.52,99.52,99.51,99.52,97
LZ13,2013-04-04 07:00,4,99.52,99.52,99.51,99.51,758
LZ13,2013-04-04 07:30,4,99.51,99.52,99.51,99.52,2818
LZ13,2013-04-04 08:00,4,99.53,99.53,99.52,99.53,539
LZ13,2013-04-04 08:30,4,99.52,99.53,99.52,99.52,1173
LZ13,2013-04-04 09:00,4,99.52,99.53,99.52,99.52,440
LZ13,2013-04-04 09:30,4,99.53,99.53,99.52,99.52,2581
LZ13,2013-04-04 10:00,4,99.53,99.53,99.52,99.52,4043
LZ13,2013-04-04 10:30,4,99.52,99.53,99.52,99.53,1218
LZ13,2013-04-04 11:00,4,99.53,99.53,99.52,99.52,537
LZ13,2013-04-04 11:30,4,99.53,99.54,99.52,99.53,216
LZ13,2013-04-05 01:30,5,99.53,99.54,99.51,99.52,3244
LZ13,2013-04-05 02:00,5,99.52,99.52,99.51,99.52,5047
LZ13,2013-04-05 02:30,5,99.52,99.52,99.52,99.52,1062
LZ13,2013-04-05 03:00,5,99.52,99.53,99.51,99.52,982
LZ13,2013-04-05 03:30,5,99.52,99.52,99.51,99.52,742
LZ13,2013-04-05 04:00,5,99.52,99.53,99.51,99.52,708
LZ13,2013-04-05 04:30,5,99.52,99.52,99.51,99.52,1622
LZ13,2013-04-05 05:00,5,99.52,99.52,99.52,99.52,359
LZ13,2013-04-05 05:30,5,99.52,99.52,99.52,99.52,1155
LZ13,2013-04-05 06:00,5,99.52,99.53,99.52,99.52,937
LZ13,2013-04-05 06:30,5,99.52,99.52,99.51,99.52,2242
LZ13,2013-04-05 07:00,5,99.52,99.52,99.51,99.51,1445
LZ13,2013-04-05 07:30,5,99.52,99.53,99.51,99.52,3119
LZ13,2013-04-05 08:00,5,99.52,99.53,99.51,99.52,1728
LZ13,2013-04-05 08:30,5,99.52,99.53,99.52,99.53,978
LZ13,2013-04-05 09:00,5,99.53,99.53,99.52,99.52,451
LZ13,2013-04-05 09:30,5,99.53,99.53,99.52,99.53,4674
LZ13,2013-04-05 10:00,5,99.53,99.53,99.52,99.53,1783
LZ13,2013-04-05 10:30,5,99.53,99.53,99.52,99.52,707
LZ13,2013-04-05 11:00,5,99.52,99.53,99.52,99.52,287
LZ13,2013-04-05 11:30,5,99.53,99.53,99.52,99.53,1074
LZ13,2013-04-05 12:00,5,99.52,99.52,99.52,99.52,2
LZ13,2013-04-08 01:30,8,99.53,99.53,99.51,99.52,1896
LZ13,2013-04-08 02:00,8,99.52,99.52,99.51,99.52,1693
LZ13,2013-04-08 02:30,8,99.52,99.52,99.51,99.52,663
LZ13,2013-04-08 03:00,8,99.52,99.53,99.51,99.53,1536
LZ13,2013-04-08 03:30,8,99.53,99.53,99.52,99.52,121
LZ13,2013-04-08 04:00,8,99.52,99.53,99.52,99.52,2285
LZ13,2013-04-08 04:30,8,99.52,99.52,99.52,99.52,1064
LZ13,2013-04-08 05:00,8,99.52,99.53,99.52,99.53,2504
LZ13,2013-04-08 05:30,8,99.53,99.53,99.52,99.52,93
LZ13,2013-04-08 06:00,8,99.52,99.54,99.52,99.53,2716
LZ13,2013-04-08 06:30,8,99.53,99.53,99.53,99.53,865
LZ13,2013-04-08 07:00,8,99.53,99.54,99.52,99.53,1460
LZ13,2013-04-08 07:30,8,99.53,99.53,99.52,99.53,316
LZ13,2013-04-08 08:00,8,99.52,99.53,99.52,99.52,398
LZ13,2013-04-08 08:30,8,99.52,99.53,99.52,99.52,271
LZ13,2013-04-08 09:00,8,99.52,99.53,99.52,99.52,456
LZ13,2013-04-08 09:30,8,99.53,99.53,99.52,99.53,237
LZ13,2013-04-08 10:00,8,99.52,99.53,99.52,99.53,443
LZ13,2013-04-08 10:30,8,99.53,99.53,99.52,99.52,105
LZ13,2013-04-08 11:00,8,99.53,99.53,99.52,99.52,32
LZ13,2013-04-08 11:30,8,99.53,99.53,99.52,99.53,224
LZ13,2013-04-09 01:30,9,99.53,99.53,99.52,99.52,892
LZ13,2013-04-09 02:00,9,99.52,99.53,99.52,99.52,360
LZ13,2013-04-09 02:30,9,99.52,99.53,99.52,99.53,211
LZ13,2013-04-09 03:00,9,99.53,99.53,99.52,99.52,4423
LZ13,2013-04-09 03:30,9,99.52,99.52,99.52,99.52,451
LZ13,2013-04-09 04:00,9,99.52,99.53,99.52,99.52,600
LZ13,2013-04-09 04:30,9,99.52,99.52,99.52,99.52,110
LZ13,2013-04-09 05:00,9,99.52,99.53,99.52,99.52,475
LZ13,2013-04-09 05:30,9,99.52,99.53,99.52,99.52,1041
LZ13,2013-04-09 06:00,9,99.53,99.53,99.52,99.53,205
LZ13,2013-04-09 06:30,9,99.52,99.52,99.52,99.52,211
LZ13,2013-04-09 07:00,9,99.52,99.52,99.52,99.52,155
LZ13,2013-04-09 07:30,9,99.52,99.52,99.52,99.52,3234
LZ13,2013-04-09 08:00,9,99.52,99.53,99.52,99.52,440
LZ13,2013-04-09 08:30,9,99.52,99.53,99.52,99.52,192
LZ13,2013-04-09 09:00,9,99.52,99.53,99.52,99.52,140
LZ13,2013-04-09 09:30,9,99.52,99.52,99.52,99.52,123
LZ13,2013-04-09 10:00,9,99.52,99.53,99.52,99.53,669
LZ13,2013-04-09 10:30,9,99.53,99.53,99.52,99.52,261
LZ13,2013-04-09 11:00,9,99.52,99.52,99.52,99.52,96
LZ13,2013-04-09 11:30,9,99.52,99.53,99.52,99.52,514
LZ13,2013-04-10 01:30,10,99.52,99.53,99.51,99.52,2706
LZ13,2013-04-10 02:00,10,99.52,99.52,99.51,99.52,3750
LZ13,2013-04-10 02:30,10,99.51,99.52,99.51,99.51,836
LZ13,2013-04-10 03:00,10,99.52,99.52,99.51,99.51,394
LZ13,2013-04-10 03:30,10,99.51,99.53,99.51,99.53,2567
LZ13,2013-04-10 04:00,10,99.52,99.53,99.52,99.52,1067
LZ13,2013-04-10 04:30,10,99.52,99.53,99.52,99.52,194
LZ13,2013-04-10 05:00,10,99.52,99.53,99.52,99.52,191
LZ13,2013-04-10 05:30,10,99.52,99.52,99.52,99.52,32
LZ13,2013-04-10 06:00,10,99.52,99.52,99.52,99.52,186
LZ13,2013-04-10 06:30,10,99.52,99.52,99.52,99.52,1338
LZ13,2013-04-10 07:00,10,99.52,99.53,99.51,99.51,1372
LZ13,2013-04-10 07:30,10,99.52,99.52,99.51,99.52,3350
LZ13,2013-04-10 08:00,10,99.51,99.53,99.51,99.52,4005
LZ13,2013-04-10 08:30,10,99.52,99.53,99.52,99.53,440
LZ13,2013-04-10 09:00,10,99.52,99.53,99.52,99.52,466
LZ13,2013-04-10 09:30,10,99.52,99.53,99.52,99.52,1139
LZ13,2013-04-10 10:00,10,99.52,99.52,99.52,99.52,1736
LZ13,2013-04-10 10:30,10,99.53,99.53,99.52,99.52,1535
LZ13,2013-04-10 11:00,10,99.52,99.53,99.52,99.52,669
LZ13,2013-04-10 11:30,10,99.53,99.53,99.52,99.52,424
LZ13,2013-04-11 01:30,11,99.53,99.53,99.52,99.52,1160
LZ13,2013-04-11 02:00,11,99.52,99.53,99.52,99.52,153
LZ13,2013-04-11 02:30,11,99.52,99.53,99.52,99.53,749
LZ13,2013-04-11 03:00,11,99.52,99.53,99.52,99.52,209
LZ13,2013-04-11 03:30,11,99.52,99.53,99.52,99.53,861
LZ13,2013-04-11 04:00,11,99.52,99.53,99.52,99.53,1305
LZ13,2013-04-11 04:30,11,99.52,99.53,99.52,99.53,165
LZ13,2013-04-11 05:00,11,99.52,99.53,99.52,99.52,1034
LZ13,2013-04-11 05:30,11,99.53,99.53,99.52,99.52,153
LZ13,2013-04-11 06:00,11,99.53,99.53,99.52,99.52,312
LZ13,2013-04-11 06:30,11,99.52,99.53,99.52,99.53,41
LZ13,2013-04-11 07:00,11,99.52,99.53,99.52,99.52,148
LZ13,2013-04-11 07:30,11,99.52,99.53,99.52,99.53,1139
LZ13,2013-04-11 08:00,11,99.53,99.53,99.52,99.52,591
LZ13,2013-04-11 08:30,11,99.53,99.53,99.52,99.52,655
LZ13,2013-04-11 09:00,11,99.53,99.53,99.52,99.53,233
LZ13,2013-04-11 09:30,11,99.53,99.53,99.52,99.52,704
LZ13,2013-04-11 10:00,11,99.52,99.53,99.52,99.53,1473
LZ13,2013-04-11 10:30,11,99.53,99.53,99.52,99.53,8956
LZ13,2013-04-11 11:00,11,99.53,99.53,99.52,99.53,29
LZ13,2013-04-11 11:30,11,99.53,99.53,99.52,99.53,310
LZ13,2013-04-12 01:30,12,99.53,99.53,99.52,99.53,2122
LZ13,2013-04-12 02:00,12,99.53,99.53,99.52,99.53,3028
LZ13,2013-04-12 02:30,12,99.53,99.53,99.52,99.53,2470
LZ13,2013-04-12 03:00,12,99.53,99.54,99.52,99.53,1065
LZ13,2013-04-12 03:30,12,99.54,99.54,99.53,99.53,1030
LZ13,2013-04-12 04:00,12,99.53,99.54,99.52,99.54,2789
LZ13,2013-04-12 04:30,12,99.54,99.54,99.53,99.54,1317
LZ13,2013-04-12 05:00,12,99.53,99.54,99.53,99.54,822
LZ13,2013-04-12 05:30,12,99.53,99.54,99.53,99.54,766
LZ13,2013-04-12 06:00,12,99.54,99.54,99.53,99.54,2024
LZ13,2013-04-12 06:30,12,99.54,99.54,99.53,99.54,1048
LZ13,2013-04-12 07:00,12,99.54,99.54,99.53,99.54,938
LZ13,2013-04-12 07:30,12,99.54,99.54,99.53,99.54,2830
LZ13,2013-04-12 08:00,12,99.54,99.54,99.53,99.54,284
LZ13,2013-04-12 08:30,12,99.54,99.54,99.52,99.54,1599
LZ13,2013-04-12 09:00,12,99.54,99.54,99.53,99.54,854
LZ13,2013-04-12 09:30,12,99.54,99.54,99.53,99.54,1703
LZ13,2013-04-12 10:00,12,99.54,99.54,99.53,99.54,1739
LZ13,2013-04-12 10:30,12,99.54,99.54,99.53,99.54,1153
LZ13,2013-04-12 11:00,12,99.54,99.54,99.53,99.53,379
LZ13,2013-04-12 11:30,12,99.54,99.54,99.52,99.54,914
LZ13,2013-04-15 01:30,15,99.54,99.54,99.53,99.54,4193
LZ13,2013-04-15 02:00,15,99.54,99.54,99.53,99.53,1964
LZ13,2013-04-15 02:30,15,99.53,99.54,99.53,99.54,420
LZ13,2013-04-15 03:00,15,99.54,99.54,99.54,99.54,248
LZ13,2013-04-15 03:30,15,99.54,99.54,99.53,99.54,1423
LZ13,2013-04-15 04:00,15,99.54,99.54,99.53,99.54,771
LZ13,2013-04-15 04:30,15,99.54,99.54,99.53,99.53,854
LZ13,2013-04-15 05:00,15,99.54,99.54,99.53,99.54,630
LZ13,2013-04-15 05:30,15,99.54,99.54,99.53,99.54,1099
LZ13,2013-04-15 06:00,15,99.54,99.54,99.53,99.54,1911
LZ13,2013-04-15 06:30,15,99.54,99.54,99.53,99.54,270
LZ13,2013-04-15 07:00,15,99.54,99.54,99.53,99.53,450
LZ13,2013-04-15 07:30,15,99.53,99.54,99.53,99.54,1049
LZ13,2013-04-15 08:00,15,99.53,99.55,99.53,99.54,7736
LZ13,2013-04-15 08:30,15,99.54,99.54,99.53,99.54,834
LZ13,2013-04-15 09:00,15,99.55,99.55,99.53,99.53,1708
LZ13,2013-04-15 09:30,15,99.53,99.55,99.53,99.55,1038
LZ13,2013-04-15 10:00,15,99.54,99.54,99.53,99.54,3577
LZ13,2013-04-15 10:30,15,99.54,99.54,99.53,99.53,1003
LZ13,2013-04-15 11:00,15,99.54,99.54,99.53,99.54,63
LZ13,2013-04-15 11:30,15,99.53,99.54,99.53,99.54,1193
LZ13,2013-04-16 01:30,16,99.54,99.55,99.54,99.54,2386
LZ13,2013-04-16 02:00,16,99.54,99.55,99.54,99.54,4049
LZ13,2013-04-16 02:30,16,99.54,99.54,99.54,99.54,79
LZ13,2013-04-16 03:00,16,99.54,99.55,99.54,99.55,1154
LZ13,2013-04-16 03:30,16,99.54,99.55,99.54,99.54,287
LZ13,2013-04-16 04:00,16,99.54,99.55,99.54,99.54,668
LZ13,2013-04-16 04:30,16,99.55,99.55,99.53,99.54,1013
LZ13,2013-04-16 05:00,16,99.54,99.54,99.53,99.54,871
LZ13,2013-04-16 05:30,16,99.54,99.55,99.54,99.54,317
LZ13,2013-04-16 06:00,16,99.54,99.55,99.54,99.54,434
LZ13,2013-04-16 06:30,16,99.54,99.54,99.53,99.54,1412
LZ13,2013-04-16 07:00,16,99.54,99.55,99.53,99.54,8410
LZ13,2013-04-16 07:30,16,99.54,99.54,99.53,99.54,3014
LZ13,2013-04-16 08:00,16,99.54,99.54,99.53,99.54,2686
LZ13,2013-04-16 08:30,16,99.53,99.54,99.53,99.53,1820
LZ13,2013-04-16 09:00,16,99.53,99.54,99.53,99.53,833
LZ13,2013-04-16 09:30,16,99.54,99.54,99.53,99.53,2443
LZ13,2013-04-16 10:00,16,99.53,99.54,99.53,99.53,3053
LZ13,2013-04-16 10:30,16,99.53,99.54,99.53,99.54,1670
LZ13,2013-04-16 11:00,16,99.53,99.54,99.53,99.54,684
LZ13,2013-04-16 11:30,16,99.53,99.54,99.53,99.53,1867
LZ13,2013-04-17 01:30,17,99.53,99.54,99.52,99.53,5664
LZ13,2013-04-17 02:00,17,99.53,99.54,99.52,99.53,13079
LZ13,2013-04-17 02:30,17,99.54,99.54,99.52,99.53,1942
LZ13,2013-04-17 03:00,17,99.53,99.54,99.52,99.53,2405
LZ13,2013-04-17 03:30,17,99.53,99.54,99.53,99.54,2061
LZ13,2013-04-17 04:00,17,99.53,99.54,99.53,99.54,553
LZ13,2013-04-17 04:30,17,99.53,99.54,99.52,99.54,1600
LZ13,2013-04-17 05:00,17,99.53,99.54,99.53,99.54,1771
LZ13,2013-04-17 05:30,17,99.54,99.54,99.53,99.54,125
LZ13,2013-04-17 06:00,17,99.54,99.54,99.53,99.53,1392
LZ13,2013-04-17 06:30,17,99.54,99.55,99.53,99.54,5673
LZ13,2013-04-17 07:00,17,99.54,99.55,99.53,99.54,5686
LZ13,2013-04-17 07:30,17,99.54,99.54,99.53,99.53,509
LZ13,2013-04-17 08:00,17,99.53,99.54,99.53,99.53,489
LZ13,2013-04-17 08:30,17,99.53,99.54,99.53,99.53,1291
LZ13,2013-04-17 09:00,17,99.53,99.54,99.53,99.53,2712
LZ13,2013-04-17 09:30,17,99.54,99.54,99.53,99.54,2480
LZ13,2013-04-17 10:00,17,99.54,99.54,99.53,99.54,272
LZ13,2013-04-17 10:30,17,99.53,99.54,99.53,99.54,1485
LZ13,2013-04-17 11:00,17,99.54,99.54,99.53,99.54,31
LZ13,2013-04-17 11:30,17,99.53,99.54,99.53,99.54,2561
LZ13,2013-04-18 01:30,18,99.53,99.54,99.53,99.54,1002
LZ13,2013-04-18 02:00,18,99.53,99.55,99.53,99.53,2292
LZ13,2013-04-18 02:30,18,99.54,99.54,99.53,99.53,231
LZ13,2013-04-18 03:00,18,99.53,99.55,99.53,99.55,2694
LZ13,2013-04-18 03:30,18,99.54,99.55,99.54,99.54,1972
LZ13,2013-04-18 04:00,18,99.54,99.55,99.54,99.55,970
LZ13,2013-04-18 04:30,18,99.54,99.54,99.53,99.54,1102
LZ13,2013-04-18 05:00,18,99.54,99.55,99.54,99.54,267
LZ13,2013-04-18 05:30,18,99.54,99.55,99.54,99.55,531
LZ13,2013-04-18 06:00,18,99.54,99.55,99.54,99.54,1232
LZ13,2013-04-18 06:30,18,99.54,99.55,99.54,99.55,1969
LZ13,2013-04-18 07:00,18,99.55,99.55,99.54,99.54,724
LZ13,2013-04-18 07:30,18,99.54,99.54,99.53,99.54,1946
LZ13,2013-04-18 08:00,18,99.54,99.55,99.54,99.54,1121
LZ13,2013-04-18 08:30,18,99.55,99.55,99.54,99.55,3719
LZ13,2013-04-18 09:00,18,99.55,99.56,99.54,99.55,7122
LZ13,2013-04-18 09:30,18,99.55,99.55,99.54,99.55,1189
LZ13,2013-04-18 10:00,18,99.55,99.56,99.54,99.55,4182
LZ13,2013-04-18 10:30,18,99.55,99.56,99.55,99.56,1768
LZ13,2013-04-18 11:00,18,99.55,99.55,99.55,99.55,1748
LZ13,2013-04-18 11:30,18,99.55,99.56,99.54,99.55,183
LZ13,2013-04-19 01:30,19,99.54,99.55,99.54,99.55,2094
LZ13,2013-04-19 02:00,19,99.55,99.55,99.54,99.54,1172
LZ13,2013-04-19 02:30,19,99.54,99.55,99.54,99.54,171
LZ13,2013-04-19 03:00,19,99.54,99.55,99.54,99.55,688
LZ13,2013-04-19 03:30,19,99.54,99.55,99.54,99.55,367
LZ13,2013-04-19 04:00,19,99.54,99.55,99.54,99.55,1163
LZ13,2013-04-19 04:30,19,99.55,99.55,99.54,99.54,80
LZ13,2013-04-19 05:00,19,99.54,99.56,99.54,99.55,2167
LZ13,2013-04-19 05:30,19,99.55,99.56,99.55,99.55,1392
LZ13,2013-04-19 06:00,19,99.55,99.56,99.55,99.56,5068
LZ13,2013-04-19 06:30,19,99.56,99.56,99.56,99.56,382
LZ13,2013-04-19 07:00,19,99.56,99.56,99.55,99.56,1128
LZ13,2013-04-19 07:30,19,99.56,99.56,99.55,99.55,1181
LZ13,2013-04-19 08:00,19,99.56,99.56,99.55,99.55,2965
LZ13,2013-04-19 08:30,19,99.55,99.56,99.54,99.55,1926
LZ13,2013-04-19 09:00,19,99.55,99.56,99.55,99.56,1071
LZ13,2013-04-19 09:30,19,99.56,99.56,99.55,99.56,1784
LZ13,2013-04-19 10:00,19,99.55,99.56,99.55,99.55,1823
LZ13,2013-04-19 10:30,19,99.56,99.56,99.55,99.56,1847
LZ13,2013-04-19 11:00,19,99.55,99.56,99.55,99.56,1076
LZ13,2013-04-19 11:30,19,99.55,99.56,99.55,99.56,1669
LZ13,2013-04-22 06:30,22,99.55,99.56,99.55,99.56,390
LZ13,2013-04-22 07:00,22,99.56,99.56,99.55,99.55,684
LZ13,2013-04-22 07:30,22,99.55,99.55,99.55,99.55,26
LZ13,2013-04-22 08:00,22,99.55,99.56,99.55,99.55,3601
LZ13,2013-04-22 08:30,22,99.56,99.56,99.55,99.56,2650
LZ13,2013-04-22 09:00,22,99.56,99.56,99.55,99.56,1710
LZ13,2013-04-22 09:30,22,99.55,99.56,99.55,99.56,589
LZ13,2013-04-22 10:00,22,99.55,99.56,99.55,99.56,1712
LZ13,2013-04-22 10:30,22,99.56,99.56,99.55,99.56,2777
LZ13,2013-04-22 11:00,22,99.55,99.56,99.55,99.56,714
LZ13,2013-04-22 11:30,22,99.56,99.56,99.55,99.56,621
LZ13,2013-04-23 01:30,23,99.56,99.57,99.55,99.55,2739
LZ13,2013-04-23 02:00,23,99.56,99.56,99.55,99.56,3182
LZ13,2013-04-23 02:30,23,99.56,99.57,99.55,99.57,3319
LZ13,2013-04-23 03:00,23,99.56,99.57,99.55,99.56,4664
LZ13,2013-04-23 03:30,23,99.56,99.57,99.56,99.56,948
LZ13,2013-04-23 04:00,23,99.56,99.57,99.56,99.57,1162
LZ13,2013-04-23 04:30,23,99.57,99.57,99.56,99.56,347
LZ13,2013-04-23 05:00,23,99.56,99.57,99.56,99.57,612
LZ13,2013-04-23 05:30,23,99.56,99.57,99.56,99.57,854
LZ13,2013-04-23 06:00,23,99.56,99.57,99.56,99.57,517
LZ13,2013-04-23 06:30,23,99.56,99.58,99.56,99.57,8522
LZ13,2013-04-23 07:00,23,99.58,99.58,99.56,99.57,7581
LZ13,2013-04-23 07:30,23,99.58,99.58,99.57,99.58,1710
LZ13,2013-04-23 08:00,23,99.57,99.58,99.57,99.58,351
LZ13,2013-04-23 08:30,23,99.58,99.58,99.57,99.57,5418
LZ13,2013-04-23 09:00,23,99.57,99.58,99.56,99.57,5516
LZ13,2013-04-23 09:30,23,99.57,99.58,99.56,99.57,7586
LZ13,2013-04-23 10:00,23,99.57,99.58,99.56,99.57,1944
LZ13,2013-04-23 10:30,23,99.57,99.57,99.56,99.56,5478
LZ13,2013-04-23 11:00,23,99.57,99.57,99.56,99.56,262
LZ13,2013-04-23 11:30,23,99.56,99.57,99.56,99.56,1380
LZ13,2013-04-24 01:30,24,99.56,99.57,99.55,99.55,7293
LZ13,2013-04-24 02:00,24,99.55,99.57,99.55,99.56,5255
LZ13,2013-04-24 02:30,24,99.56,99.56,99.55,99.56,6376
LZ13,2013-04-24 03:00,24,99.56,99.56,99.55,99.56,1121
LZ13,2013-04-24 03:30,24,99.55,99.56,99.55,99.56,1425
LZ13,2013-04-24 04:00,24,99.56,99.56,99.55,99.56,401
LZ13,2013-04-24 04:30,24,99.56,99.56,99.55,99.56,1308
LZ13,2013-04-24 05:00,24,99.56,99.56,99.55,99.55,930
LZ13,2013-04-24 05:30,24,99.55,99.56,99.55,99.55,1898
LZ13,2013-04-24 06:00,24,99.55,99.56,99.55,99.55,4577
LZ13,2013-04-24 06:30,24,99.55,99.56,99.55,99.56,98
LZ13,2013-04-24 07:00,24,99.55,99.56,99.55,99.56,239
LZ13,2013-04-24 07:30,24,99.56,99.56,99.55,99.56,513
LZ13,2013-04-24 08:00,24,99.56,99.56,99.55,99.56,899
LZ13,2013-04-24 08:30,24,99.56,99.56,99.55,99.55,57
LZ13,2013-04-24 09:00,24,99.56,99.56,99.55,99.56,698
LZ13,2013-04-24 09:30,24,99.56,99.56,99.55,99.55,283
LZ13,2013-04-24 10:00,24,99.56,99.56,99.55,99.56,845
LZ13,2013-04-24 10:30,24,99.55,99.56,99.55,99.56,751
LZ13,2013-04-24 11:00,24,99.56,99.56,99.55,99.56,97
LZ13,2013-04-24 11:30,24,99.56,99.56,99.55,99.56,1777
LZ13,2013-04-25 01:30,25,99.56,99.56,99.55,99.55,2135
LZ13,2013-04-25 02:00,25,99.55,99.56,99.55,99.55,4414
LZ13,2013-04-25 02:30,25,99.56,99.56,99.56,99.56,1865
LZ13,2013-04-25 03:00,25,99.56,99.57,99.55,99.55,4043
LZ13,2013-04-25 03:30,25,99.55,99.55,99.53,99.55,32807
LZ13,2013-04-25 04:00,25,99.55,99.55,99.54,99.54,291
LZ13,2013-04-25 04:30,25,99.54,99.55,99.54,99.54,58
LZ13,2013-04-25 05:00,25,99.54,99.55,99.54,99.54,1453
LZ13,2013-04-25 05:30,25,99.54,99.55,99.54,99.55,1847
LZ13,2013-04-25 06:00,25,99.54,99.55,99.54,99.55,570
LZ13,2013-04-25 06:30,25,99.55,99.55,99.54,99.55,1254
LZ13,2013-04-25 07:00,25,99.55,99.55,99.54,99.55,272
LZ13,2013-04-25 07:30,25,99.54,99.55,99.54,99.55,1279
LZ13,2013-04-25 08:00,25,99.54,99.55,99.54,99.54,464
LZ13,2013-04-25 08:30,25,99.54,99.55,99.54,99.54,1225
LZ13,2013-04-25 09:00,25,99.54,99.55,99.54,99.54,1428
LZ13,2013-04-25 09:30,25,99.54,99.55,99.54,99.54,1124
LZ13,2013-04-25 10:00,25,99.55,99.55,99.54,99.54,2257
LZ13,2013-04-25 10:30,25,99.54,99.55,99.54,99.54,2937
LZ13,2013-04-25 11:00,25,99.54,99.55,99.54,99.54,302
LZ13,2013-04-25 11:30,25,99.54,99.55,99.54,99.54,1108
LZ13,2013-04-26 01:30,26,99.54,99.55,99.54,99.54,1389
LZ13,2013-04-26 02:00,26,99.55,99.55,99.54,99.54,256
LZ13,2013-04-26 02:30,26,99.55,99.55,99.55,99.55,11
LZ13,2013-04-26 03:00,26,99.54,99.55,99.54,99.55,422
LZ13,2013-04-26 03:30,26,99.54,99.55,99.54,99.55,534
LZ13,2013-04-26 04:00,26,99.55,99.55,99.54,99.54,438
LZ13,2013-04-26 04:30,26,99.55,99.55,99.54,99.54,760
LZ13,2013-04-26 05:00,26,99.54,99.55,99.54,99.54,414
LZ13,2013-04-26 05:30,26,99.54,99.54,99.54,99.54,180
LZ13,2013-04-26 06:00,26,99.54,99.54,99.54,99.54,544
LZ13,2013-04-26 06:30,26,99.54,99.55,99.54,99.54,43
LZ13,2013-04-26 07:00,26,99.55,99.55,99.54,99.54,1283
LZ13,2013-04-26 07:30,26,99.55,99.55,99.54,99.55,570
LZ13,2013-04-26 08:00,26,99.55,99.55,99.54,99.55,607
LZ13,2013-04-26 08:30,26,99.54,99.55,99.54,99.54,187
LZ13,2013-04-26 09:00,26,99.54,99.55,99.54,99.54,1584
LZ13,2013-04-26 09:30,26,99.54,99.54,99.53,99.54,6537
LZ13,2013-04-26 10:00,26,99.54,99.55,99.54,99.54,1728
LZ13,2013-04-26 10:30,26,99.54,99.55,99.54,99.54,982
LZ13,2013-04-26 11:00,26,99.54,99.54,99.53,99.54,5210
LZ13,2013-04-26 11:30,26,99.55,99.55,99.53,99.54,674
LZ13,2013-04-29 01:30,29,99.54,99.54,99.53,99.53,3577
LZ13,2013-04-29 02:00,29,99.54,99.54,99.53,99.54,1278
LZ13,2013-04-29 02:30,29,99.53,99.54,99.52,99.54,18595
LZ13,2013-04-29 03:00,29,99.53,99.54,99.52,99.53,12635
LZ13,2013-04-29 03:30,29,99.53,99.54,99.53,99.53,3649
LZ13,2013-04-29 04:00,29,99.53,99.54,99.53,99.53,8513
LZ13,2013-04-29 04:30,29,99.53,99.54,99.53,99.54,202
LZ13,2013-04-29 05:00,29,99.53,99.53,99.53,99.53,370
LZ13,2013-04-29 05:30,29,99.53,99.54,99.53,99.53,51
LZ13,2013-04-29 06:00,29,99.53,99.54,99.53,99.53,843
LZ13,2013-04-29 06:30,29,99.53,99.54,99.53,99.53,322
LZ13,2013-04-29 07:00,29,99.53,99.54,99.53,99.53,769
LZ13,2013-04-29 07:30,29,99.53,99.54,99.53,99.54,2948
LZ13,2013-04-29 08:00,29,99.53,99.54,99.53,99.53,1656
LZ13,2013-04-29 08:30,29,99.53,99.54,99.53,99.54,460
LZ13,2013-04-29 09:00,29,99.54,99.54,99.53,99.53,1425
LZ13,2013-04-29 09:30,29,99.53,99.54,99.53,99.54,2993
LZ13,2013-04-29 10:00,29,99.54,99.54,99.53,99.53,2012
LZ13,2013-04-29 10:30,29,99.53,99.54,99.53,99.54,974
LZ13,2013-04-29 11:00,29,99.54,99.54,99.53,99.54,3041
LZ13,2013-04-29 11:30,29,99.54,99.54,99.53,99.54,189
LZ13,2013-04-30 06:00,30,99.54,99.54,99.53,99.54,4726
LZ13,2013-04-30 06:30,30,99.53,99.54,99.53,99.54,591
LZ13,2013-04-30 07:00,30,99.54,99.54,99.53,99.54,634
LZ13,2013-04-30 07:30,30,99.53,99.54,99.53,99.53,311
LZ13,2013-04-30 08:00,30,99.53,99.54,99.53,99.53,514
LZ13,2013-04-30 08:30,30,99.54,99.54,99.53,99.54,1371
LZ13,2013-04-30 09:00,30,99.53,99.54,99.53,99.53,6294
LZ13,2013-04-30 09:30,30,99.53,99.54,99.52,99.52,10344
LZ13,2013-04-30 10:00,30,99.53,99.53,99.52,99.52,638
LZ13,2013-04-30 10:30,30,99.52,99.53,99.52,99.52,858
LZ13,2013-04-30 11:00,30,99.53,99.53,99.52,99.52,284
LZ13,2013-04-30 11:30,30,99.53,99.53,99.52,99.52,1605
LZ13,2013-05-01 01:30,1,99.53,99.53,99.52,99.52,1929
LZ13,2013-05-01 02:00,1,99.53,99.53,99.52,99.52,559
LZ13,2013-05-01 02:30,1,99.53,99.53,99.52,99.53,2529
LZ13,2013-05-01 03:00,1,99.52,99.53,99.52,99.53,4173
LZ13,2013-05-01 03:30,1,99.53,99.53,99.52,99.53,1779
LZ13,2013-05-01 04:00,1,99.52,99.53,99.52,99.53,572
LZ13,2013-05-01 04:30,1,99.52,99.53,99.52,99.53,49
LZ13,2013-05-01 05:00,1,99.53,99.53,99.52,99.53,609
LZ13,2013-05-01 05:30,1,99.53,99.53,99.52,99.53,1210
LZ13,2013-05-01 06:00,1,99.53,99.53,99.52,99.52,477
LZ13,2013-05-01 06:30,1,99.52,99.53,99.52,99.53,315
LZ13,2013-05-01 07:00,1,99.53,99.53,99.52,99.52,406
LZ13,2013-05-01 07:30,1,99.53,99.53,99.52,99.52,1176
LZ13,2013-05-01 08:00,1,99.52,99.53,99.52,99.52,554
LZ13,2013-05-01 08:30,1,99.52,99.53,99.52,99.53,701
LZ13,2013-05-01 09:00,1,99.53,99.53,99.52,99.53,953
LZ13,2013-05-01 09:30,1,99.53,99.53,99.52,99.53,1642
LZ13,2013-05-01 10:00,1,99.53,99.53,99.52,99.52,769
LZ13,2013-05-01 10:30,1,99.52,99.53,99.52,99.52,124
LZ13,2013-05-01 11:00,1,99.52,99.53,99.52,99.52,124
LZ13,2013-05-01 11:30,1,99.52,99.53,99.52,99.52,1102
LZ13,2013-05-02 01:30,2,99.52,99.53,99.52,99.52,1797
LZ13,2013-05-02 02:00,2,99.53,99.53,99.52,99.52,1324
LZ13,2013-05-02 02:30,2,99.52,99.53,99.52,99.53,1265
LZ13,2013-05-02 03:00,2,99.52,99.53,99.52,99.52,1571
LZ13,2013-05-02 03:30,2,99.52,99.53,99.52,99.52,8621
LZ13,2013-05-02 04:00,2,99.53,99.53,99.52,99.53,1601
LZ13,2013-05-02 04:30,2,99.53,99.53,99.52,99.53,3876
LZ13,2013-05-02 05:00,2,99.53,99.53,99.52,99.52,299
LZ13,2013-05-02 05:30,2,99.53,99.53,99.52,99.53,798
LZ13,2013-05-02 06:00,2,99.52,99.53,99.52,99.52,1658
LZ13,2013-05-02 06:30,2,99.52,99.53,99.52,99.53,4795
LZ13,2013-05-02 07:00,2,99.53,99.53,99.52,99.52,896
LZ13,2013-05-02 07:30,2,99.52,99.53,99.52,99.52,1455
LZ13,2013-05-02 08:00,2,99.52,99.55,99.52,99.53,16469
LZ13,2013-05-02 08:30,2,99.53,99.54,99.53,99.53,2918
LZ13,2013-05-02 09:00,2,99.54,99.55,99.53,99.54,5827
LZ13,2013-05-02 09:30,2,99.54,99.55,99.54,99.54,3042
LZ13,2013-05-02 10:00,2,99.55,99.56,99.54,99.56,10396
LZ13,2013-05-02 10:30,2,99.56,99.56,99.54,99.56,6357
LZ13,2013-05-02 11:00,2,99.55,99.55,99.55,99.55,276
LZ13,2013-05-02 11:30,2,99.55,99.56,99.55,99.55,2602
LZ13,2013-05-03 01:30,3,99.55,99.56,99.54,99.54,9388
LZ13,2013-05-03 02:00,3,99.54,99.55,99.54,99.54,417
LZ13,2013-05-03 02:30,3,99.54,99.55,99.54,99.55,1262
LZ13,2013-05-03 03:00,3,99.55,99.55,99.54,99.55,1101
LZ13,2013-05-03 03:30,3,99.54,99.56,99.54,99.54,1638
LZ13,2013-05-03 04:00,3,99.54,99.55,99.54,99.54,2746
LZ13,2013-05-03 04:30,3,99.54,99.55,99.54,99.54,1991
LZ13,2013-05-03 05:00,3,99.54,99.55,99.54,99.55,733
LZ13,2013-05-03 05:30,3,99.55,99.55,99.54,99.54,594
LZ13,2013-05-03 06:00,3,99.54,99.55,99.54,99.54,7888
LZ13,2013-05-03 06:30,3,99.54,99.54,99.54,99.54,262
LZ13,2013-05-03 07:00,3,99.54,99.55,99.54,99.54,2150
LZ13,2013-05-03 07:30,3,99.54,99.55,99.53,99.54,15193
LZ13,2013-05-03 08:00,3,99.54,99.55,99.53,99.54,11793
LZ13,2013-05-03 08:30,3,99.54,99.54,99.52,99.53,6734
LZ13,2013-05-03 09:00,3,99.53,99.54,99.52,99.53,12622
LZ13,2013-05-03 09:30,3,99.53,99.54,99.52,99.54,4648
LZ13,2013-05-03 10:00,3,99.53,99.53,99.52,99.53,4987
LZ13,2013-05-03 10:30,3,99.53,99.53,99.52,99.52,1601
LZ13,2013-05-03 11:00,3,99.52,99.52,99.52,99.52,840
LZ13,2013-05-03 11:30,3,99.53,99.53,99.52,99.52,1761
LZ13,2013-05-07 01:30,7,99.53,99.54,99.52,99.54,9013
LZ13,2013-05-07 02:00,7,99.54,99.54,99.53,99.53,853
LZ13,2013-05-07 02:30,7,99.53,99.53,99.53,99.53,123
LZ13,2013-05-07 03:00,7,99.54,99.54,99.52,99.53,6178
LZ13,2013-05-07 03:30,7,99.52,99.53,99.52,99.52,5010
LZ13,2013-05-07 04:00,7,99.53,99.53,99.51,99.51,16488
LZ13,2013-05-07 04:30,7,99.51,99.52,99.51,99.51,3487
LZ13,2013-05-07 05:00,7,99.52,99.52,99.51,99.51,670
LZ13,2013-05-07 05:30,7,99.51,99.53,99.51,99.52,3196
LZ13,2013-05-07 06:00,7,99.52,99.53,99.52,99.52,616
LZ13,2013-05-07 06:30,7,99.52,99.53,99.52,99.53,1183
LZ13,2013-05-07 07:00,7,99.52,99.53,99.52,99.52,435
LZ13,2013-05-07 07:30,7,99.52,99.52,99.52,99.52,525
LZ13,2013-05-07 08:00,7,99.52,99.53,99.52,99.53,2674
LZ13,2013-05-07 08:30,7,99.53,99.53,99.52,99.52,560
LZ13,2013-05-07 09:00,7,99.53,99.53,99.52,99.53,3916
LZ13,2013-05-07 09:30,7,99.53,99.53,99.51,99.51,1974
LZ13,2013-05-07 10:00,7,99.52,99.52,99.51,99.52,1995
LZ13,2013-05-07 10:30,7,99.52,99.52,99.51,99.51,185
LZ13,2013-05-07 11:00,7,99.51,99.52,99.51,99.51,109
LZ13,2013-05-07 11:30,7,99.52,99.52,99.51,99.51,983
LZ13,2013-05-08 01:30,8,99.51,99.52,99.51,99.52,4993
LZ13,2013-05-08 02:00,8,99.52,99.52,99.51,99.52,1238
LZ13,2013-05-08 02:30,8,99.52,99.52,99.52,99.52,1596
LZ13,2013-05-08 03:00,8,99.52,99.52,99.51,99.52,1856
LZ13,2013-05-08 03:30,8,99.51,99.52,99.51,99.52,757
LZ13,2013-05-08 04:00,8,99.52,99.52,99.51,99.52,4947
LZ13,2013-05-08 04:30,8,99.52,99.52,99.51,99.52,1687
LZ13,2013-05-08 05:00,8,99.51,99.52,99.51,99.52,3680
LZ13,2013-05-08 05:30,8,99.51,99.52,99.51,99.52,1382
LZ13,2013-05-08 06:00,8,99.51,99.52,99.51,99.51,301
LZ13,2013-05-08 06:30,8,99.51,99.51,99.51,99.51,1
LZ13,2013-05-08 07:00,8,99.51,99.52,99.51,99.52,268
LZ13,2013-05-08 07:30,8,99.52,99.52,99.51,99.52,262
LZ13,2013-05-08 08:00,8,99.52,99.52,99.51,99.52,2005
LZ13,2013-05-08 08:30,8,99.51,99.52,99.51,99.51,813
LZ13,2013-05-08 09:00,8,99.51,99.52,99.51,99.51,2257
LZ13,2013-05-08 09:30,8,99.51,99.52,99.51,99.51,1886
LZ13,2013-05-08 10:00,8,99.52,99.52,99.51,99.51,271
LZ13,2013-05-08 10:30,8,99.51,99.52,99.51,99.51,948
LZ13,2013-05-08 11:00,8,99.51,99.52,99.51,99.51,803
LZ13,2013-05-08 11:30,8,99.52,99.52,99.51,99.51,2786
LZ13,2013-05-09 01:30,9,99.51,99.52,99.51,99.52,168
LZ13,2013-05-09 02:00,9,99.52,99.52,99.51,99.51,539
LZ13,2013-05-09 02:30,9,99.52,99.52,99.51,99.52,7439
LZ13,2013-05-09 03:00,9,99.52,99.53,99.52,99.52,4624
LZ13,2013-05-09 03:30,9,99.52,99.52,99.51,99.52,7745
LZ13,2013-05-09 04:00,9,99.52,99.52,99.51,99.52,1352
LZ13,2013-05-09 04:30,9,99.52,99.52,99.51,99.51,307
LZ13,2013-05-09 05:00,9,99.52,99.52,99.51,99.51,457
LZ13,2013-05-09 05:30,9,99.52,99.52,99.51,99.52,2394
LZ13,2013-05-09 06:00,9,99.52,99.52,99.51,99.52,1743
LZ13,2013-05-09 06:30,9,99.52,99.52,99.51,99.52,126
LZ13,2013-05-09 07:00,9,99.52,99.52,99.51,99.51,260
LZ13,2013-05-09 07:30,9,99.52,99.52,99.51,99.51,1223
LZ13,2013-05-09 08:00,9,99.51,99.52,99.51,99.52,1288
LZ13,2013-05-09 08:30,9,99.51,99.52,99.51,99.52,655
LZ13,2013-05-09 09:00,9,99.51,99.52,99.51,99.51,380
LZ13,2013-05-09 09:30,9,99.51,99.52,99.51,99.52,623
LZ13,2013-05-09 10:00,9,99.52,99.52,99.51,99.52,524
LZ13,2013-05-09 10:30,9,99.52,99.52,99.51,99.51,1334
LZ13,2013-05-09 11:00,9,99.52,99.52,99.51,99.52,161
LZ13,2013-05-09 11:30,9,99.51,99.52,99.51,99.51,804
LZ13,2013-05-10 01:30,10,99.51,99.52,99.51,99.51,1075
LZ13,2013-05-10 02:00,10,99.52,99.52,99.5,99.51,6188
LZ13,2013-05-10 02:30,10,99.5,99.51,99.5,99.51,7699
LZ13,2013-05-10 03:00,10,99.5,99.51,99.5,99.5,994
LZ13,2013-05-10 03:30,10,99.5,99.51,99.5,99.5,612
LZ13,2013-05-10 04:00,10,99.51,99.51,99.5,99.5,981
LZ13,2013-05-10 04:30,10,99.5,99.51,99.5,99.5,298
LZ13,2013-05-10 05:00,10,99.51,99.51,99.5,99.5,7810
LZ13,2013-05-10 05:30,10,99.5,99.51,99.49,99.49,7245
LZ13,2013-05-10 06:00,10,99.49,99.5,99.49,99.5,1643
LZ13,2013-05-10 06:30,10,99.5,99.5,99.5,99.5,1274
LZ13,2013-05-10 07:00,10,99.5,99.51,99.5,99.5,1437
LZ13,2013-05-10 07:30,10,99.5,99.5,99.5,99.5,179
LZ13,2013-05-10 08:00,10,99.5,99.51,99.5,99.5,543
LZ13,2013-05-10 08:30,10,99.5,99.51,99.5,99.5,888
LZ13,2013-05-10 09:00,10,99.5,99.5,99.49,99.49,4080
LZ13,2013-05-10 09:30,10,99.49,99.51,99.49,99.49,6407
LZ13,2013-05-10 10:00,10,99.49,99.5,99.49,99.5,4383
LZ13,2013-05-10 10:30,10,99.5,99.5,99.49,99.5,2650
LZ13,2013-05-10 11:00,10,99.49,99.5,99.49,99.49,22
LZ13,2013-05-10 11:30,10,99.5,99.5,99.49,99.49,2034
LZ13,2013-05-13 01:30,13,99.49,99.5,99.48,99.5,7338
LZ13,2013-05-13 02:00,13,99.5,99.5,99.49,99.5,2405
LZ13,2013-05-13 02:30,13,99.5,99.51,99.49,99.51,28858
LZ13,2013-05-13 03:00,13,99.51,99.51,99.49,99.51,6699
LZ13,2013-05-13 03:30,13,99.5,99.51,99.5,99.5,3102
LZ13,2013-05-13 04:00,13,99.5,99.51,99.5,99.5,1283
LZ13,2013-05-13 04:30,13,99.51,99.51,99.5,99.5,643
LZ13,2013-05-13 05:00,13,99.5,99.51,99.5,99.51,2590
LZ13,2013-05-13 05:30,13,99.51,99.51,99.5,99.5,242
LZ13,2013-05-13 06:00,13,99.5,99.51,99.5,99.5,262
LZ13,2013-05-13 06:30,13,99.5,99.51,99.5,99.51,379
LZ13,2013-05-13 07:00,13,99.51,99.51,99.5,99.5,2062
LZ13,2013-05-13 07:30,13,99.5,99.51,99.5,99.5,2168
LZ13,2013-05-13 08:00,13,99.51,99.51,99.49,99.5,4675
LZ13,2013-05-13 08:30,13,99.5,99.5,99.49,99.5,1008
LZ13,2013-05-13 09:00,13,99.5,99.5,99.49,99.49,9480
LZ13,2013-05-13 09:30,13,99.49,99.5,99.49,99.5,2651
LZ13,2013-05-13 10:00,13,99.5,99.51,99.5,99.51,531
LZ13,2013-05-13 10:30,13,99.5,99.51,99.5,99.5,357
LZ13,2013-05-13 11:00,13,99.5,99.51,99.5,99.51,231
LZ13,2013-05-13 11:30,13,99.51,99.51,99.5,99.5,366
LZ13,2013-05-14 01:30,14,99.5,99.5,99.49,99.5,537
LZ13,2013-05-14 02:00,14,99.49,99.5,99.49,99.49,1006
LZ13,2013-05-14 02:30,14,99.49,99.5,99.49,99.49,851
LZ13,2013-05-14 03:00,14,99.49,99.5,99.49,99.5,12111
LZ13,2013-05-14 03:30,14,99.5,99.5,99.49,99.5,2236
LZ13,2013-05-14 04:00,14,99.49,99.51,99.49,99.5,3788
LZ13,2013-05-14 04:30,14,99.51,99.51,99.49,99.5,1435
LZ13,2013-05-14 05:00,14,99.5,99.5,99.5,99.5,285
LZ13,2013-05-14 05:30,14,99.5,99.51,99.5,99.51,958
LZ13,2013-05-14 06:00,14,99.5,99.51,99.5,99.5,1561
LZ13,2013-05-14 06:30,14,99.5,99.5,99.5,99.5,251
LZ13,2013-05-14 07:00,14,99.5,99.51,99.5,99.5,1463
LZ13,2013-05-14 07:30,14,99.5,99.5,99.5,99.5,1925
LZ13,2013-05-14 08:00,14,99.5,99.51,99.5,99.5,508
LZ13,2013-05-14 08:30,14,99.5,99.51,99.5,99.51,386
LZ13,2013-05-14 09:00,14,99.5,99.51,99.5,99.5,393
LZ13,2013-05-14 09:30,14,99.5,99.51,99.5,99.5,2051
LZ13,2013-05-14 10:00,14,99.51,99.51,99.49,99.5,2993
LZ13,2013-05-14 10:30,14,99.5,99.5,99.5,99.5,1692
LZ13,2013-05-14 11:00,14,99.5,99.5,99.5,99.5,1181
LZ13,2013-05-14 11:30,14,99.51,99.51,99.49,99.5,1772
LZ13,2013-05-15 01:30,15,99.5,99.5,99.49,99.49,654
LZ13,2013-05-15 02:00,15,99.5,99.51,99.49,99.49,2500
LZ13,2013-05-15 02:30,15,99.49,99.5,99.49,99.49,569
LZ13,2013-05-15 03:00,15,99.5,99.51,99.49,99.5,1499
LZ13,2013-05-15 03:30,15,99.5,99.51,99.5,99.5,3043
LZ13,2013-05-15 04:00,15,99.5,99.51,99.49,99.5,5158
LZ13,2013-05-15 04:30,15,99.5,99.5,99.49,99.49,9893
LZ13,2013-05-15 05:00,15,99.49,99.5,99.49,99.49,10132
LZ13,2013-05-15 05:30,15,99.49,99.49,99.49,99.49,711
LZ13,2013-05-15 06:00,15,99.49,99.5,99.49,99.5,1490
LZ13,2013-05-15 06:30,15,99.49,99.5,99.49,99.5,229
LZ13,2013-05-15 07:00,15,99.5,99.5,99.49,99.49,416
LZ13,2013-05-15 07:30,15,99.49,99.5,99.49,99.5,3481
LZ13,2013-05-15 08:00,15,99.5,99.51,99.49,99.51,2275
LZ13,2013-05-15 08:30,15,99.5,99.51,99.5,99.51,1813
LZ13,2013-05-15 09:00,15,99.5,99.51,99.5,99.5,615
LZ13,2013-05-15 09:30,15,99.5,99.51,99.5,99.5,428
LZ13,2013-05-15 10:00,15,99.5,99.51,99.5,99.5,7270
LZ13,2013-05-15 10:30,15,99.5,99.51,99.5,99.5,532
LZ13,2013-05-15 11:00,15,99.5,99.51,99.5,99.5,375
LZ13,2013-05-15 11:30,15,99.5,99.51,99.5,99.5,446
LZ13,2013-05-16 01:30,16,99.51,99.51,99.5,99.5,748
LZ13,2013-05-16 02:00,16,99.51,99.51,99.5,99.5,146
LZ13,2013-05-16 02:30,16,99.51,99.51,99.5,99.51,1447
LZ13,2013-05-16 03:00,16,99.51,99.52,99.5,99.51,24722
LZ13,2013-05-16 03:30,16,99.51,99.51,99.5,99.51,2198
LZ13,2013-05-16 04:00,16,99.51,99.51,99.5,99.51,871
LZ13,2013-05-16 04:30,16,99.51,99.51,99.5,99.51,655
LZ13,2013-05-16 05:00,16,99.5,99.51,99.5,99.51,1485
LZ13,2013-05-16 05:30,16,99.5,99.51,99.5,99.5,2853
LZ13,2013-05-16 06:00,16,99.5,99.5,99.5,99.5,412
LZ13,2013-05-16 06:30,16,99.5,99.5,99.5,99.5,314
LZ13,2013-05-16 07:00,16,99.5,99.5,99.49,99.5,573
LZ13,2013-05-16 07:30,16,99.5,99.51,99.5,99.5,1742
LZ13,2013-05-16 08:00,16,99.5,99.51,99.5,99.51,1374
LZ13,2013-05-16 08:30,16,99.51,99.51,99.5,99.5,757
LZ13,2013-05-16 09:00,16,99.5,99.51,99.5,99.51,3421
LZ13,2013-05-16 09:30,16,99.51,99.51,99.5,99.51,2194
LZ13,2013-05-16 10:00,16,99.5,99.51,99.5,99.5,1527
LZ13,2013-05-16 10:30,16,99.5,99.51,99.5,99.5,1094
LZ13,2013-05-16 11:00,16,99.5,99.51,99.5,99.5,135
LZ13,2013-05-16 11:30,16,99.51,99.51,99.5,99.51,1724
LZ13,2013-05-17 01:30,17,99.5,99.51,99.5,99.5,5516
LZ13,2013-05-17 02:00,17,99.5,99.51,99.49,99.5,10493
LZ13,2013-05-17 02:30,17,99.5,99.51,99.5,99.5,555
LZ13,2013-05-17 03:00,17,99.5,99.51,99.5,99.5,2229
LZ13,2013-05-17 03:30,17,99.5,99.5,99.5,99.5,274
LZ13,2013-05-17 04:00,17,99.5,99.51,99.49,99.51,14464
LZ13,2013-05-17 04:30,17,99.51,99.52,99.5,99.51,2453
LZ13,2013-05-17 05:00,17,99.51,99.51,99.5,99.51,1223
LZ13,2013-05-17 05:30,17,99.51,99.51,99.5,99.51,649
LZ13,2013-05-17 06:00,17,99.51,99.51,99.5,99.51,178
LZ13,2013-05-17 06:30,17,99.51,99.51,99.5,99.51,246
LZ13,2013-05-17 07:00,17,99.51,99.51,99.5,99.51,325
LZ13,2013-05-17 07:30,17,99.51,99.51,99.5,99.51,308
LZ13,2013-05-17 08:00,17,99.51,99.51,99.5,99.51,589
LZ13,2013-05-17 08:30,17,99.51,99.52,99.5,99.51,10407
LZ13,2013-05-17 09:00,17,99.51,99.52,99.51,99.51,683
LZ13,2013-05-17 09:30,17,99.51,99.52,99.51,99.52,1023
LZ13,2013-05-17 10:00,17,99.51,99.52,99.51,99.52,902
LZ13,2013-05-17 10:30,17,99.51,99.52,99.51,99.51,1708
LZ13,2013-05-17 11:00,17,99.51,99.51,99.51,99.51,1046
LZ13,2013-05-17 11:30,17,99.52,99.52,99.51,99.51,1363
LZ13,2013-05-20 01:30,20,99.51,99.52,99.5,99.51,4477
LZ13,2013-05-20 02:00,20,99.51,99.51,99.5,99.51,262
LZ13,2013-05-20 02:30,20,99.5,99.5,99.5,99.5,2390
LZ13,2013-05-20 03:00,20,99.5,99.51,99.5,99.51,350
LZ13,2013-05-20 03:30,20,99.51,99.51,99.5,99.51,339
LZ13,2013-05-20 04:00,20,99.51,99.51,99.5,99.5,973
LZ13,2013-05-20 04:30,20,99.51,99.51,99.5,99.5,7
LZ13,2013-05-20 05:00,20,99.51,99.51,99.5,99.51,953
LZ13,2013-05-20 05:30,20,99.51,99.51,99.51,99.51,464
LZ13,2013-05-20 06:00,20,99.5,99.51,99.5,99.51,92
LZ13,2013-05-20 06:30,20,99.51,99.51,99.5,99.51,198
LZ13,2013-05-20 07:00,20,99.5,99.51,99.5,99.51,459
LZ13,2013-05-20 07:30,20,99.51,99.51,99.5,99.51,581
LZ13,2013-05-20 08:00,20,99.5,99.51,99.5,99.5,572
LZ13,2013-05-20 08:30,20,99.51,99.51,99.5,99.51,1458
LZ13,2013-05-20 09:00,20,99.51,99.51,99.5,99.51,1589
LZ13,2013-05-20 09:30,20,99.5,99.51,99.5,99.5,1851
LZ13,2013-05-20 10:00,20,99.51,99.51,99.5,99.5,4638
LZ13,2013-05-20 10:30,20,99.5,99.51,99.49,99.5,1878
LZ13,2013-05-20 11:00,20,99.5,99.51,99.5,99.5,356
LZ13,2013-05-20 11:30,20,99.5,99.51,99.5,99.51,1973
LZ13,2013-05-21 01:30,21,99.5,99.51,99.5,99.51,2865
LZ13,2013-05-21 02:00,21,99.5,99.51,99.5,99.51,6907
LZ13,2013-05-21 02:30,21,99.51,99.51,99.5,99.51,4366
LZ13,2013-05-21 03:00,21,99.5,99.51,99.5,99.51,2807
LZ13,2013-05-21 03:30,21,99.51,99.52,99.51,99.51,15862
LZ13,2013-05-21 04:00,21,99.52,99.52,99.51,99.51,2169
LZ13,2013-05-21 04:30,21,99.51,99.52,99.51,99.51,244
LZ13,2013-05-21 05:00,21,99.51,99.52,99.51,99.51,128
LZ13,2013-05-21 05:30,21,99.51,99.51,99.51,99.51,244
LZ13,2013-05-21 06:00,21,99.51,99.52,99.51,99.51,556
LZ13,2013-05-21 06:30,21,99.51,99.51,99.51,99.51,571
LZ13,2013-05-21 07:00,21,99.51,99.52,99.51,99.51,3983
LZ13,2013-05-21 07:30,21,99.51,99.52,99.51,99.51,334
LZ13,2013-05-21 08:00,21,99.51,99.52,99.51,99.51,540
LZ13,2013-05-21 08:30,21,99.51,99.52,99.51,99.51,4994
LZ13,2013-05-21 09:00,21,99.51,99.51,99.5,99.5,756
LZ13,2013-05-21 09:30,21,99.5,99.51,99.5,99.51,423
LZ13,2013-05-21 10:00,21,99.5,99.51,99.5,99.5,1907
LZ13,2013-05-21 10:30,21,99.5,99.51,99.5,99.5,742
LZ13,2013-05-21 11:00,21,99.5,99.51,99.5,99.5,98
LZ13,2013-05-21 11:30,21,99.5,99.51,99.5,99.5,591
LZ13,2013-05-22 01:30,22,99.51,99.52,99.5,99.51,4760
LZ13,2013-05-22 02:00,22,99.51,99.51,99.51,99.51,2560
LZ13,2013-05-22 02:30,22,99.51,99.51,99.5,99.5,2596
LZ13,2013-05-22 03:00,22,99.51,99.51,99.5,99.5,1283
LZ13,2013-05-22 03:30,22,99.51,99.52,99.51,99.51,9490
LZ13,2013-05-22 04:00,22,99.51,99.53,99.51,99.52,26642
LZ13,2013-05-22 04:30,22,99.52,99.54,99.52,99.54,87545
LZ13,2013-05-22 05:00,22,99.54,99.54,99.52,99.53,14027
LZ13,2013-05-22 05:30,22,99.52,99.53,99.52,99.52,688
LZ13,2013-05-22 06:00,22,99.52,99.54,99.52,99.53,5192
LZ13,2013-05-22 06:30,22,99.54,99.54,99.53,99.54,1868
LZ13,2013-05-22 07:00,22,99.53,99.54,99.53,99.54,4466
LZ13,2013-05-22 07:30,22,99.54,99.54,99.53,99.54,2944
LZ13,2013-05-22 08:00,22,99.53,99.54,99.53,99.54,1495
LZ13,2013-05-22 08:30,22,99.54,99.54,99.53,99.54,1674
LZ13,2013-05-22 09:00,22,99.53,99.54,99.53,99.54,14205
LZ13,2013-05-22 09:30,22,99.54,99.54,99.52,99.54,8350
LZ13,2013-05-22 10:00,22,99.53,99.54,99.53,99.54,2008
LZ13,2013-05-22 10:30,22,99.53,99.54,99.53,99.53,2559
LZ13,2013-05-22 11:00,22,99.53,99.53,99.51,99.52,4029
LZ13,2013-05-22 11:30,22,99.53,99.53,99.52,99.53,307
LZ13,2013-05-23 01:30,23,99.52,99.54,99.52,99.53,3441
LZ13,2013-05-23 02:00,23,99.53,99.53,99.52,99.53,6998
LZ13,2013-05-23 02:30,23,99.53,99.54,99.53,99.53,5429
LZ13,2013-05-23 03:00,23,99.52,99.54,99.52,99.53,2128
LZ13,2013-05-23 03:30,23,99.53,99.54,99.52,99.53,3955
LZ13,2013-05-23 04:00,23,99.53,99.54,99.53,99.53,5538
LZ13,2013-05-23 04:30,23,99.53,99.53,99.53,99.53,1287
LZ13,2013-05-23 05:00,23,99.53,99.53,99.52,99.53,1258
LZ13,2013-05-23 05:30,23,99.53,99.54,99.52,99.52,372
LZ13,2013-05-23 06:00,23,99.52,99.54,99.52,99.52,1378
LZ13,2013-05-23 06:30,23,99.52,99.52,99.52,99.52,17
LZ13,2013-05-23 07:00,23,99.52,99.53,99.52,99.53,879
LZ13,2013-05-23 07:30,23,99.53,99.53,99.52,99.52,2930
LZ13,2013-05-23 08:00,23,99.53,99.53,99.52,99.53,1312
LZ13,2013-05-23 08:30,23,99.52,99.53,99.52,99.52,683
LZ13,2013-05-23 09:00,23,99.52,99.52,99.51,99.51,4005
LZ13,2013-05-23 09:30,23,99.52,99.53,99.51,99.52,3893
LZ13,2013-05-23 10:00,23,99.52,99.52,99.51,99.51,3116
LZ13,2013-05-23 10:30,23,99.51,99.51,99.51,99.51,1268
LZ13,2013-05-23 11:00,23,99.52,99.52,99.51,99.51,444
LZ13,2013-05-23 11:30,23,99.51,99.52,99.51,99.51,544
LZ13,2013-05-24 01:30,24,99.51,99.52,99.51,99.51,2592
LZ13,2013-05-24 02:00,24,99.51,99.52,99.5,99.51,21119
LZ13,2013-05-24 02:30,24,99.51,99.51,99.5,99.51,3786
LZ13,2013-05-24 03:00,24,99.51,99.51,99.5,99.5,6566
LZ13,2013-05-24 03:30,24,99.5,99.51,99.5,99.5,8160
LZ13,2013-05-24 04:00,24,99.5,99.51,99.5,99.51,9701
LZ13,2013-05-24 04:30,24,99.5,99.51,99.5,99.51,5630
LZ13,2013-05-24 05:00,24,99.5,99.51,99.49,99.5,20183
LZ13,2013-05-24 05:30,24,99.5,99.51,99.5,99.51,15001
LZ13,2013-05-24 06:00,24,99.51,99.51,99.5,99.51,2511
LZ13,2013-05-24 06:30,24,99.51,99.51,99.5,99.51,18
LZ13,2013-05-24 07:00,24,99.5,99.51,99.5,99.51,347
LZ13,2013-05-24 07:30,24,99.51,99.51,99.5,99.51,2626
LZ13,2013-05-24 08:00,24,99.51,99.51,99.5,99.51,310
LZ13,2013-05-24 08:30,24,99.51,99.51,99.5,99.5,4647
LZ13,2013-05-24 09:00,24,99.5,99.51,99.5,99.51,1201
LZ13,2013-05-24 09:30,24,99.5,99.51,99.5,99.5,1090
LZ13,2013-05-24 10:00,24,99.5,99.51,99.5,99.5,1049
LZ13,2013-05-24 10:30,24,99.5,99.51,99.5,99.51,764
LZ13,2013-05-24 11:00,24,99.51,99.51,99.51,99.51,674
LZ13,2013-05-24 11:30,24,99.51,99.51,99.5,99.5,4728
LZ13,2013-05-28 01:30,28,99.5,99.51,99.48,99.5,8918
LZ13,2013-05-28 02:00,28,99.5,99.5,99.49,99.49,3664
LZ13,2013-05-28 02:30,28,99.49,99.5,99.49,99.49,1031
LZ13,2013-05-28 03:00,28,99.49,99.5,99.49,99.5,1335
LZ13,2013-05-28 03:30,28,99.5,99.51,99.49,99.5,5575
LZ13,2013-05-28 04:00,28,99.5,99.51,99.5,99.51,3420
LZ13,2013-05-28 04:30,28,99.5,99.51,99.5,99.5,2202
LZ13,2013-05-28 05:00,28,99.51,99.51,99.5,99.5,619
LZ13,2013-05-28 05:30,28,99.5,99.51,99.5,99.5,1196
LZ13,2013-05-28 06:00,28,99.5,99.51,99.5,99.5,295
LZ13,2013-05-28 06:30,28,99.5,99.5,99.5,99.5,49
LZ13,2013-05-28 07:00,28,99.5,99.5,99.5,99.5,535
LZ13,2013-05-28 07:30,28,99.5,99.5,99.5,99.5,161
LZ13,2013-05-28 08:00,28,99.51,99.51,99.5,99.5,2455
LZ13,2013-05-28 08:30,28,99.5,99.51,99.5,99.5,3710
LZ13,2013-05-28 09:00,28,99.5,99.5,99.49,99.49,1065
LZ13,2013-05-28 09:30,28,99.49,99.5,99.49,99.49,2619
LZ13,2013-05-28 10:00,28,99.49,99.5,99.49,99.49,1222
LZ13,2013-05-28 10:30,28,99.49,99.5,99.49,99.5,777
LZ13,2013-05-28 11:00,28,99.5,99.5,99.49,99.49,126
LZ13,2013-05-28 11:30,28,99.49,99.5,99.49,99.5,1226
LZ13,2013-05-29 01:30,29,99.48,99.49,99.48,99.48,9935
LZ13,2013-05-29 02:00,29,99.48,99.49,99.48,99.48,4877
LZ13,2013-05-29 02:30,29,99.48,99.49,99.48,99.49,781
LZ13,2013-05-29 03:00,29,99.49,99.49,99.47,99.48,23414
LZ13,2013-05-29 03:30,29,99.48,99.49,99.48,99.48,1795
LZ13,2013-05-29 04:00,29,99.48,99.48,99.48,99.48,2305
LZ13,2013-05-29 04:30,29,99.48,99.49,99.48,99.48,1463
LZ13,2013-05-29 05:00,29,99.48,99.49,99.47,99.47,7699
LZ13,2013-05-29 05:30,29,99.48,99.49,99.47,99.48,10845
LZ13,2013-05-29 06:00,29,99.48,99.49,99.47,99.48,10233
LZ13,2013-05-29 06:30,29,99.48,99.48,99.48,99.48,485
LZ13,2013-05-29 07:00,29,99.48,99.49,99.47,99.48,6942
LZ13,2013-05-29 07:30,29,99.48,99.48,99.47,99.47,1710
LZ13,2013-05-29 08:00,29,99.48,99.48,99.47,99.47,3131
LZ13,2013-05-29 08:30,29,99.47,99.48,99.47,99.47,1878
LZ13,2013-05-29 09:00,29,99.47,99.48,99.47,99.47,4465
LZ13,2013-05-29 09:30,29,99.47,99.48,99.47,99.47,1218
LZ13,2013-05-29 10:00,29,99.47,99.49,99.47,99.47,6284
LZ13,2013-05-29 10:30,29,99.48,99.48,99.47,99.48,1447
LZ13,2013-05-29 11:00,29,99.48,99.49,99.48,99.48,3139
LZ13,2013-05-29 11:30,29,99.48,99.48,99.47,99.47,334
LZ13,2013-05-30 01:30,30,99.48,99.49,99.47,99.48,4658
LZ13,2013-05-30 02:00,30,99.48,99.48,99.48,99.48,2760
LZ13,2013-05-30 02:30,30,99.48,99.48,99.47,99.48,3821
LZ13,2013-05-30 03:00,30,99.48,99.48,99.47,99.47,4783
LZ13,2013-05-30 03:30,30,99.48,99.48,99.47,99.48,4864
LZ13,2013-05-30 04:00,30,99.48,99.49,99.48,99.49,1584
LZ13,2013-05-30 04:30,30,99.49,99.49,99.48,99.48,3142
LZ13,2013-05-30 05:00,30,99.48,99.49,99.48,99.48,1345
LZ13,2013-05-30 05:30,30,99.48,99.49,99.48,99.48,1352
LZ13,2013-05-30 06:00,30,99.48,99.49,99.48,99.49,595
LZ13,2013-05-30 06:30,30,99.49,99.49,99.48,99.49,690
LZ13,2013-05-30 07:00,30,99.48,99.48,99.48,99.48,2447
LZ13,2013-05-30 07:30,30,99.48,99.48,99.47,99.48,2146
LZ13,2013-05-30 08:00,30,99.48,99.49,99.48,99.48,985
LZ13,2013-05-30 08:30,30,99.48,99.49,99.47,99.48,1098
LZ13,2013-05-30 09:00,30,99.48,99.49,99.47,99.48,751
LZ13,2013-05-30 09:30,30,99.48,99.49,99.47,99.48,434
LZ13,2013-05-30 10:00,30,99.48,99.49,99.48,99.48,2498
LZ13,2013-05-30 10:30,30,99.48,99.49,99.48,99.48,2035
LZ13,2013-05-30 11:00,30,99.48,99.49,99.48,99.48,496
LZ13,2013-05-30 11:30,30,99.48,99.49,99.48,99.48,16405
LZ13,2013-05-31 01:30,31,99.49,99.49,99.48,99.48,5154
LZ13,2013-05-31 02:00,31,99.49,99.5,99.48,99.49,5634
LZ13,2013-05-31 02:30,31,99.49,99.49,99.49,99.49,3033
LZ13,2013-05-31 03:00,31,99.49,99.5,99.49,99.49,934
LZ13,2013-05-31 03:30,31,99.49,99.5,99.49,99.49,329
LZ13,2013-05-31 04:00,31,99.5,99.5,99.49,99.49,814
LZ13,2013-05-31 04:30,31,99.49,99.5,99.49,99.49,7070
LZ13,2013-05-31 05:00,31,99.49,99.5,99.49,99.49,4635
LZ13,2013-05-31 05:30,31,99.49,99.5,99.49,99.5,6462
LZ13,2013-05-31 06:00,31,99.5,99.5,99.49,99.5,7001
LZ13,2013-05-31 06:30,31,99.49,99.5,99.49,99.49,345
LZ13,2013-05-31 07:00,31,99.49,99.5,99.49,99.5,1458
LZ13,2013-05-31 07:30,31,99.5,99.5,99.48,99.49,3005
LZ13,2013-05-31 08:00,31,99.49,99.49,99.48,99.49,358
LZ13,2013-05-31 08:30,31,99.49,99.49,99.47,99.47,5731
LZ13,2013-05-31 09:00,31,99.47,99.48,99.47,99.47,6802
LZ13,2013-05-31 09:30,31,99.48,99.48,99.47,99.48,6770
LZ13,2013-05-31 10:00,31,99.47,99.48,99.47,99.47,3063
LZ13,2013-05-31 10:30,31,99.47,99.47,99.47,99.47,3035
LZ13,2013-05-31 11:00,31,99.47,99.48,99.46,99.46,3843
LZ13,2013-05-31 11:30,31,99.46,99.47,99.46,99.46,717
LZ13,2013-06-03 01:30,3,99.47,99.47,99.46,99.46,3839
LZ13,2013-06-03 02:00,3,99.46,99.46,99.46,99.46,1756
LZ13,2013-06-03 02:30,3,99.46,99.47,99.45,99.45,16961
LZ13,2013-06-03 03:00,3,99.45,99.46,99.45,99.45,2468
LZ13,2013-06-03 03:30,3,99.45,99.46,99.45,99.46,6366
LZ13,2013-06-03 04:00,3,99.46,99.46,99.44,99.45,41002
LZ13,2013-06-03 04:30,3,99.45,99.46,99.44,99.46,4710
LZ13,2013-06-03 05:00,3,99.45,99.46,99.45,99.45,3746
LZ13,2013-06-03 05:30,3,99.45,99.45,99.44,99.44,2658
LZ13,2013-06-03 06:00,3,99.44,99.45,99.43,99.44,12665
LZ13,2013-06-03 06:30,3,99.43,99.45,99.43,99.45,20786
LZ13,2013-06-03 07:00,3,99.45,99.45,99.43,99.45,4856
LZ13,2013-06-03 07:30,3,99.45,99.45,99.44,99.44,1396
LZ13,2013-06-03 08:00,3,99.45,99.45,99.43,99.44,6454
LZ13,2013-06-03 08:30,3,99.44,99.44,99.43,99.44,4563
LZ13,2013-06-03 09:00,3,99.44,99.45,99.44,99.44,9425
LZ13,2013-06-03 09:30,3,99.45,99.45,99.44,99.45,6287
LZ13,2013-06-03 10:00,3,99.45,99.45,99.44,99.45,28293
LZ13,2013-06-03 10:30,3,99.45,99.45,99.44,99.44,6627
LZ13,2013-06-03 11:00,3,99.44,99.45,99.43,99.44,1280
LZ13,2013-06-03 11:30,3,99.45,99.45,99.43,99.44,2165
LZ13,2013-06-04 01:30,4,99.44,99.45,99.43,99.44,6982
LZ13,2013-06-04 02:00,4,99.44,99.45,99.44,99.44,10186
LZ13,2013-06-04 02:30,4,99.44,99.46,99.44,99.45,9174
LZ13,2013-06-04 03:00,4,99.45,99.45,99.44,99.45,3967
LZ13,2013-06-04 03:30,4,99.45,99.45,99.44,99.45,16007
LZ13,2013-06-04 04:00,4,99.45,99.45,99.44,99.45,3041
LZ13,2013-06-04 04:30,4,99.44,99.45,99.44,99.45,3496
LZ13,2013-06-04 05:00,4,99.45,99.45,99.44,99.45,640
LZ13,2013-06-04 05:30,4,99.45,99.46,99.44,99.45,2614
LZ13,2013-06-04 06:00,4,99.45,99.46,99.44,99.45,3278
LZ13,2013-06-04 06:30,4,99.45,99.45,99.44,99.45,1121
LZ13,2013-06-04 07:00,4,99.45,99.46,99.45,99.45,2076
LZ13,2013-06-04 07:30,4,99.45,99.46,99.45,99.45,1765
LZ13,2013-06-04 08:00,4,99.45,99.46,99.45,99.45,1685
LZ13,2013-06-04 08:30,4,99.45,99.46,99.45,99.45,2040
LZ13,2013-06-04 09:00,4,99.45,99.46,99.45,99.45,2358
LZ13,2013-06-04 09:30,4,99.45,99.46,99.45,99.46,2244
LZ13,2013-06-04 10:00,4,99.45,99.46,99.45,99.45,1452
LZ13,2013-06-04 10:30,4,99.45,99.46,99.45,99.45,620
LZ13,2013-06-04 11:00,4,99.45,99.46,99.45,99.45,428
LZ13,2013-06-04 11:30,4,99.45,99.46,99.45,99.45,2384
LZ13,2013-06-05 01:30,5,99.46,99.47,99.45,99.47,11595
LZ13,2013-06-05 02:00,5,99.47,99.47,99.46,99.46,2368
LZ13,2013-06-05 02:30,5,99.47,99.47,99.46,99.46,4115
LZ13,2013-06-05 03:00,5,99.46,99.47,99.45,99.46,17050
LZ13,2013-06-05 03:30,5,99.46,99.46,99.45,99.46,5459
LZ13,2013-06-05 04:00,5,99.46,99.47,99.45,99.46,1586
LZ13,2013-06-05 04:30,5,99.46,99.46,99.45,99.46,3008
LZ13,2013-06-05 05:00,5,99.46,99.46,99.45,99.46,2320
LZ13,2013-06-05 05:30,5,99.46,99.47,99.45,99.45,639
LZ13,2013-06-05 06:00,5,99.46,99.47,99.45,99.46,5423
LZ13,2013-06-05 06:30,5,99.46,99.47,99.45,99.47,3469
LZ13,2013-06-05 07:00,5,99.47,99.47,99.46,99.46,1451
LZ13,2013-06-05 07:30,5,99.46,99.46,99.46,99.46,1373
LZ13,2013-06-05 08:00,5,99.46,99.47,99.45,99.46,1467
LZ13,2013-06-05 08:30,5,99.45,99.47,99.45,99.47,1674
LZ13,2013-06-05 09:00,5,99.47,99.47,99.46,99.47,1207
LZ13,2013-06-05 09:30,5,99.46,99.47,99.46,99.47,1276
LZ13,2013-06-05 10:00,5,99.46,99.47,99.46,99.47,2174
LZ13,2013-06-05 10:30,5,99.47,99.47,99.47,99.47,1406
LZ13,2013-06-05 11:00,5,99.47,99.47,99.46,99.47,752
LZ13,2013-06-05 11:30,5,99.46,99.47,99.46,99.46,4412
LZ13,2013-06-06 01:30,6,99.46,99.47,99.46,99.46,1502
LZ13,2013-06-06 02:00,6,99.47,99.48,99.46,99.47,4340
LZ13,2013-06-06 02:30,6,99.47,99.47,99.46,99.47,1641
LZ13,2013-06-06 03:00,6,99.47,99.47,99.46,99.47,689
LZ13,2013-06-06 03:30,6,99.47,99.47,99.46,99.47,200
LZ13,2013-06-06 04:00,6,99.46,99.48,99.46,99.48,8407
LZ13,2013-06-06 04:30,6,99.47,99.48,99.47,99.47,355
LZ13,2013-06-06 05:00,6,99.48,99.48,99.47,99.47,3887
LZ13,2013-06-06 05:30,6,99.47,99.48,99.47,99.48,1615
LZ13,2013-06-06 06:00,6,99.47,99.48,99.47,99.47,628
LZ13,2013-06-06 06:30,6,99.47,99.48,99.47,99.47,1267
LZ13,2013-06-06 07:00,6,99.48,99.48,99.47,99.47,1482
LZ13,2013-06-06 07:30,6,99.47,99.48,99.44,99.45,37192
LZ13,2013-06-06 08:00,6,99.45,99.46,99.45,99.46,9064
LZ13,2013-06-06 08:30,6,99.46,99.46,99.44,99.45,8672
LZ13,2013-06-06 09:00,6,99.45,99.46,99.43,99.44,5625
LZ13,2013-06-06 09:30,6,99.44,99.45,99.43,99.45,2953
LZ13,2013-06-06 10:00,6,99.45,99.45,99.43,99.45,1887
LZ13,2013-06-06 10:30,6,99.45,99.46,99.44,99.45,2595
LZ13,2013-06-06 11:00,6,99.46,99.46,99.45,99.46,9216
LZ13,2013-06-06 11:30,6,99.46,99.46,99.45,99.46,1373
LZ13,2013-06-07 01:30,7,99.45,99.46,99.44,99.45,8570
LZ13,2013-06-07 02:00,7,99.45,99.46,99.45,99.45,1042
LZ13,2013-06-07 02:30,7,99.45,99.45,99.45,99.45,3520
LZ13,2013-06-07 03:00,7,99.45,99.45,99.45,99.45,1724
LZ13,2013-06-07 03:30,7,99.45,99.46,99.45,99.45,2510
LZ13,2013-06-07 04:00,7,99.45,99.45,99.44,99.45,2170
LZ13,2013-06-07 04:30,7,99.45,99.46,99.45,99.46,1582
LZ13,2013-06-07 05:00,7,99.45,99.46,99.45,99.45,2043
LZ13,2013-06-07 05:30,7,99.45,99.45,99.45,99.45,1984
LZ13,2013-06-07 06:00,7,99.44,99.45,99.44,99.45,1582
LZ13,2013-06-07 06:30,7,99.45,99.45,99.44,99.44,6061
LZ13,2013-06-07 07:00,7,99.45,99.45,99.43,99.44,5504
LZ13,2013-06-07 07:30,7,99.43,99.45,99.43,99.44,13334
LZ13,2013-06-07 08:00,7,99.44,99.45,99.43,99.44,2002
LZ13,2013-06-07 08:30,7,99.44,99.45,99.44,99.45,946
LZ13,2013-06-07 09:00,7,99.45,99.45,99.44,99.44,1072
LZ13,2013-06-07 09:30,7,99.44,99.45,99.43,99.45,3420
LZ13,2013-06-07 10:00,7,99.44,99.45,99.43,99.43,4361
LZ13,2013-06-07 10:30,7,99.43,99.44,99.43,99.44,2315
LZ13,2013-06-07 11:00,7,99.43,99.44,99.43,99.44,592
LZ13,2013-06-07 11:30,7,99.44,99.44,99.43,99.44,1352
LZ13,2013-06-10 01:30,10,99.43,99.44,99.43,99.44,2366
LZ13,2013-06-10 02:00,10,99.44,99.45,99.44,99.45,3308
LZ13,2013-06-10 02:30,10,99.45,99.45,99.44,99.44,257
LZ13,2013-06-10 03:00,10,99.44,99.45,99.44,99.45,654
LZ13,2013-06-10 03:30,10,99.45,99.45,99.44,99.45,661
LZ13,2013-06-10 04:00,10,99.45,99.45,99.44,99.45,3155
LZ13,2013-06-10 04:30,10,99.44,99.45,99.44,99.45,128
LZ13,2013-06-10 05:00,10,99.45,99.45,99.44,99.45,1603
LZ13,2013-06-10 05:30,10,99.45,99.45,99.44,99.45,1244
LZ13,2013-06-10 06:00,10,99.44,99.45,99.44,99.45,252
LZ13,2013-06-10 06:30,10,99.44,99.45,99.44,99.45,1061
LZ13,2013-06-10 07:00,10,99.45,99.45,99.44,99.44,4815
LZ13,2013-06-10 07:30,10,99.44,99.45,99.44,99.44,9196
LZ13,2013-06-10 08:00,10,99.44,99.44,99.43,99.43,10851
LZ13,2013-06-10 08:30,10,99.43,99.44,99.43,99.43,3857
LZ13,2013-06-10 09:00,10,99.43,99.44,99.43,99.44,8814
LZ13,2013-06-10 09:30,10,99.44,99.44,99.42,99.43,15040
LZ13,2013-06-10 10:00,10,99.43,99.44,99.43,99.43,3663
LZ13,2013-06-10 10:30,10,99.43,99.43,99.41,99.42,27808
LZ13,2013-06-10 11:00,10,99.42,99.42,99.41,99.42,3136
LZ13,2013-06-10 11:30,10,99.42,99.42,99.41,99.41,6252
LZ13,2013-06-11 01:30,11,99.41,99.43,99.4,99.43,23947
LZ13,2013-06-11 02:00,11,99.42,99.45,99.42,99.44,41191
LZ13,2013-06-11 02:30,11,99.44,99.45,99.43,99.44,7958
LZ13,2013-06-11 03:00,11,99.43,99.44,99.43,99.43,6441
LZ13,2013-06-11 03:30,11,99.44,99.45,99.42,99.44,9964
LZ13,2013-06-11 04:00,11,99.45,99.45,99.43,99.43,13190
LZ13,2013-06-11 04:30,11,99.43,99.44,99.43,99.44,10999
LZ13,2013-06-11 05:00,11,99.44,99.45,99.44,99.44,6112
LZ13,2013-06-11 05:30,11,99.44,99.44,99.42,99.43,7010
LZ13,2013-06-11 06:00,11,99.43,99.44,99.42,99.43,8935
LZ13,2013-06-11 06:30,11,99.43,99.44,99.42,99.44,10620
LZ13,2013-06-11 07:00,11,99.44,99.44,99.43,99.43,4054
LZ13,2013-06-11 07:30,11,99.43,99.44,99.43,99.44,3386
LZ13,2013-06-11 08:00,11,99.44,99.45,99.43,99.43,2573
LZ13,2013-06-11 08:30,11,99.43,99.44,99.43,99.43,1543
LZ13,2013-06-11 09:00,11,99.43,99.44,99.43,99.43,2712
LZ13,2013-06-11 09:30,11,99.43,99.44,99.43,99.43,3397
LZ13,2013-06-11 10:00,11,99.44,99.45,99.44,99.45,67
LZ13,2013-06-11 11:30,11,99.44,99.45,99.44,99.44,422
LZ13,2013-06-12 01:30,12,99.44,99.46,99.42,99.43,26303
LZ13,2013-06-12 02:00,12,99.43,99.44,99.43,99.44,3854
LZ13,2013-06-12 02:30,12,99.44,99.44,99.43,99.44,2821
LZ13,2013-06-12 03:00,12,99.44,99.45,99.43,99.44,9154
LZ13,2013-06-12 03:30,12,99.43,99.45,99.43,99.43,2838
LZ13,2013-06-12 04:00,12,99.44,99.44,99.43,99.44,1709
LZ13,2013-06-12 04:30,12,99.43,99.44,99.43,99.44,3432
LZ13,2013-06-12 05:00,12,99.44,99.44,99.43,99.44,1850
LZ13,2013-06-12 05:30,12,99.43,99.44,99.43,99.44,407
LZ13,2013-06-12 06:00,12,99.44,99.45,99.44,99.45,5310
LZ13,2013-06-12 06:30,12,99.45,99.45,99.44,99.44,2474
LZ13,2013-06-12 07:00,12,99.44,99.45,99.44,99.45,2625
LZ13,2013-06-12 07:30,12,99.45,99.45,99.44,99.44,1316
LZ13,2013-06-12 08:00,12,99.45,99.45,99.44,99.44,1632
LZ13,2013-06-12 08:30,12,99.44,99.44,99.44,99.44,2577
LZ13,2013-06-12 09:00,12,99.44,99.45,99.44,99.44,1533
LZ13,2013-06-12 09:30,12,99.45,99.45,99.44,99.45,1529
LZ13,2013-06-12 10:00,12,99.45,99.45,99.44,99.44,1499
LZ13,2013-06-12 10:30,12,99.44,99.45,99.44,99.45,4735
LZ13,2013-06-12 11:00,12,99.45,99.45,99.45,99.45,2248
LZ13,2013-06-12 11:30,12,99.45,99.45,99.44,99.45,292
LZ13,2013-06-13 01:30,13,99.45,99.46,99.45,99.45,2059
LZ13,2013-06-13 02:00,13,99.46,99.46,99.45,99.45,3675
LZ13,2013-06-13 02:30,13,99.45,99.46,99.45,99.45,1647
LZ13,2013-06-13 03:00,13,99.45,99.46,99.45,99.45,1154
LZ13,2013-06-13 03:30,13,99.45,99.46,99.45,99.45,2010
LZ13,2013-06-13 04:00,13,99.45,99.46,99.45,99.45,3141
LZ13,2013-06-13 04:30,13,99.45,99.45,99.44,99.44,2255
LZ13,2013-06-13 05:00,13,99.44,99.45,99.44,99.44,818
LZ13,2013-06-13 05:30,13,99.45,99.45,99.45,99.45,2269
LZ13,2013-06-13 06:00,13,99.45,99.45,99.45,99.45,308
LZ13,2013-06-13 06:30,13,99.45,99.45,99.44,99.45,1637
LZ13,2013-06-13 07:00,13,99.45,99.45,99.44,99.44,228
LZ13,2013-06-13 07:30,13,99.44,99.45,99.44,99.44,1488
LZ13,2013-06-13 08:00,13,99.44,99.45,99.44,99.45,1620
LZ13,2013-06-13 08:30,13,99.45,99.45,99.44,99.45,764
LZ13,2013-06-13 09:00,13,99.44,99.45,99.44,99.45,2347
LZ13,2013-06-13 09:30,13,99.45,99.45,99.44,99.45,441
LZ13,2013-06-13 10:00,13,99.45,99.46,99.44,99.45,1873
LZ13,2013-06-13 10:30,13,99.45,99.46,99.44,99.44,456
LZ13,2013-06-13 11:00,13,99.44,99.45,99.44,99.44,948
LZ13,2013-06-13 11:30,13,99.45,99.45,99.44,99.45,1421
LZ13,2013-06-14 01:30,14,99.46,99.47,99.46,99.47,13676
LZ13,2013-06-14 02:00,14,99.47,99.47,99.45,99.46,3871
LZ13,2013-06-14 02:30,14,99.46,99.47,99.46,99.46,2345
LZ13,2013-06-14 03:00,14,99.46,99.46,99.46,99.46,1799
LZ13,2013-06-14 03:30,14,99.46,99.46,99.46,99.46,690
LZ13,2013-06-14 04:00,14,99.46,99.47,99.46,99.46,662
LZ13,2013-06-14 04:30,14,99.46,99.46,99.45,99.46,1632
LZ13,2013-06-14 05:00,14,99.46,99.46,99.46,99.46,273
LZ13,2013-06-14 05:30,14,99.46,99.47,99.46,99.46,104
LZ13,2013-06-14 06:00,14,99.46,99.47,99.46,99.47,1275
LZ13,2013-06-14 06:30,14,99.47,99.48,99.47,99.47,8979
LZ13,2013-06-14 07:00,14,99.48,99.48,99.46,99.47,3310
LZ13,2013-06-14 07:30,14,99.47,99.47,99.47,99.47,2479
LZ13,2013-06-14 08:00,14,99.47,99.48,99.47,99.47,1871
LZ13,2013-06-14 08:30,14,99.47,99.48,99.47,99.48,3957
LZ13,2013-06-14 09:00,14,99.48,99.48,99.47,99.48,5888
LZ13,2013-06-14 09:30,14,99.48,99.48,99.47,99.48,5386
LZ13,2013-06-14 10:00,14,99.47,99.48,99.47,99.48,7681
LZ13,2013-06-14 10:30,14,99.48,99.48,99.47,99.48,3421
LZ13,2013-06-14 11:00,14,99.48,99.48,99.47,99.48,980
LZ13,2013-06-14 11:30,14,99.48,99.48,99.47,99.47,832
LZ13,2013-06-17 01:30,17,99.47,99.48,99.47,99.47,15926
LZ13,2013-06-17 02:00,17,99.47,99.48,99.47,99.47,1714
LZ13,2013-06-17 02:30,17,99.47,99.48,99.47,99.47,6130
LZ13,2013-06-17 03:00,17,99.47,99.47,99.46,99.47,3341
LZ13,2013-06-17 03:30,17,99.47,99.47,99.47,99.47,634
LZ13,2013-06-17 04:00,17,99.47,99.47,99.46,99.47,552
LZ13,2013-06-17 04:30,17,99.46,99.47,99.46,99.47,1107
LZ13,2013-06-17 05:00,17,99.47,99.47,99.46,99.46,4433
LZ13,2013-06-17 05:30,17,99.46,99.46,99.45,99.45,3666
LZ13,2013-06-17 06:00,17,99.46,99.46,99.46,99.46,2622
LZ13,2013-06-17 06:30,17,99.46,99.46,99.46,99.46,63
LZ13,2013-06-17 07:00,17,99.46,99.47,99.46,99.47,887
LZ13,2013-06-17 07:30,17,99.47,99.47,99.46,99.46,502
LZ13,2013-06-17 08:00,17,99.46,99.47,99.46,99.47,4907
LZ13,2013-06-17 08:30,17,99.47,99.47,99.46,99.47,522
LZ13,2013-06-17 09:00,17,99.47,99.47,99.46,99.46,2319
LZ13,2013-06-17 09:30,17,99.47,99.47,99.46,99.46,741
LZ13,2013-06-17 10:00,17,99.46,99.47,99.46,99.47,896
LZ13,2013-06-17 10:30,17,99.47,99.47,99.46,99.46,1768
LZ13,2013-06-17 11:00,17,99.46,99.46,99.45,99.45,269
LZ13,2013-06-17 11:30,17,99.45,99.46,99.45,99.45,340
LZ13,2013-06-18 01:30,18,99.45,99.46,99.44,99.45,786
LZ13,2013-06-18 02:00,18,99.46,99.46,99.44,99.45,583
LZ13,2013-06-18 02:30,18,99.45,99.46,99.44,99.45,10930
LZ13,2013-06-18 03:00,18,99.45,99.45,99.44,99.44,3778
LZ13,2013-06-18 03:30,18,99.44,99.45,99.44,99.45,6134
LZ13,2013-06-18 04:00,18,99.44,99.45,99.44,99.44,1206
LZ13,2013-06-18 04:30,18,99.44,99.45,99.44,99.45,2070
LZ13,2013-06-18 05:00,18,99.44,99.45,99.44,99.44,1384
LZ13,2013-06-18 05:30,18,99.44,99.45,99.44,99.45,2755
LZ13,2013-06-18 06:00,18,99.45,99.45,99.45,99.45,1140
LZ13,2013-06-18 06:30,18,99.45,99.45,99.45,99.45,904
LZ13,2013-06-18 07:00,18,99.45,99.45,99.44,99.44,1096
LZ13,2013-06-18 07:30,18,99.44,99.45,99.44,99.44,1553
LZ13,2013-06-18 08:00,18,99.44,99.45,99.44,99.45,4570
LZ13,2013-06-18 08:30,18,99.44,99.45,99.44,99.44,1566
LZ13,2013-06-18 09:00,18,99.44,99.45,99.44,99.44,2454
LZ13,2013-06-18 09:30,18,99.44,99.45,99.43,99.44,1884
LZ13,2013-06-18 10:00,18,99.44,99.44,99.43,99.44,5541
LZ13,2013-06-18 10:30,18,99.44,99.45,99.43,99.45,3173
LZ13,2013-06-18 11:00,18,99.45,99.45,99.44,99.45,601
LZ13,2013-06-18 11:30,18,99.44,99.45,99.43,99.44,1788
LZ13,2013-06-19 01:30,19,99.44,99.45,99.42,99.43,15281
LZ13,2013-06-19 02:00,19,99.43,99.44,99.43,99.44,3807
LZ13,2013-06-19 02:30,19,99.44,99.45,99.44,99.45,11356
LZ13,2013-06-19 03:00,19,99.45,99.45,99.44,99.45,2502
LZ13,2013-06-19 03:30,19,99.45,99.45,99.44,99.44,949
LZ13,2013-06-19 04:00,19,99.44,99.45,99.44,99.44,3288
LZ13,2013-06-19 04:30,19,99.44,99.45,99.44,99.44,3442
LZ13,2013-06-19 05:00,19,99.44,99.45,99.44,99.45,710
LZ13,2013-06-19 05:30,19,99.44,99.45,99.44,99.44,638
LZ13,2013-06-19 06:00,19,99.44,99.44,99.44,99.44,650
LZ13,2013-06-19 06:30,19,99.44,99.45,99.44,99.45,1762
LZ13,2013-06-19 07:00,19,99.45,99.45,99.44,99.44,1038
LZ13,2013-06-19 07:30,19,99.44,99.45,99.44,99.45,1902
LZ13,2013-06-19 08:00,19,99.45,99.45,99.44,99.44,1212
LZ13,2013-06-19 08:30,19,99.45,99.45,99.44,99.44,1536
LZ13,2013-06-19 09:00,19,99.44,99.45,99.44,99.44,635
LZ13,2013-06-19 09:30,19,99.44,99.45,99.44,99.45,1398
LZ13,2013-06-19 10:00,19,99.45,99.45,99.44,99.45,1233
LZ13,2013-06-19 10:30,19,99.45,99.45,99.44,99.45,1599
LZ13,2013-06-19 11:00,19,99.45,99.45,99.44,99.44,468
LZ13,2013-06-19 11:30,19,99.45,99.45,99.44,99.45,2876
LZ13,2013-06-20 01:30,20,99.43,99.44,99.41,99.42,20634
LZ13,2013-06-20 02:00,20,99.42,99.43,99.42,99.43,1808
LZ13,2013-06-20 02:30,20,99.43,99.43,99.42,99.42,3346
LZ13,2013-06-20 03:00,20,99.42,99.43,99.42,99.42,1750
LZ13,2013-06-20 03:30,20,99.42,99.42,99.41,99.42,9813
LZ13,2013-06-20 04:00,20,99.42,99.43,99.42,99.42,1797
LZ13,2013-06-20 04:30,20,99.43,99.43,99.41,99.42,2965
LZ13,2013-06-20 05:00,20,99.42,99.42,99.41,99.42,4306
LZ13,2013-06-20 05:30,20,99.42,99.43,99.42,99.42,1917
LZ13,2013-06-20 06:00,20,99.42,99.43,99.41,99.42,3727
LZ13,2013-06-20 06:30,20,99.42,99.42,99.41,99.42,2666
LZ13,2013-06-20 07:00,20,99.42,99.42,99.41,99.41,1673
LZ13,2013-06-20 07:30,20,99.41,99.42,99.41,99.42,672
LZ13,2013-06-20 08:00,20,99.42,99.43,99.41,99.42,14942
LZ13,2013-06-20 08:30,20,99.41,99.42,99.41,99.41,2138
LZ13,2013-06-20 09:00,20,99.41,99.42,99.41,99.41,5396
LZ13,2013-06-20 09:30,20,99.41,99.42,99.41,99.42,1451
LZ13,2013-06-20 10:00,20,99.41,99.42,99.41,99.42,1175
LZ13,2013-06-20 10:30,20,99.42,99.42,99.41,99.42,1046
LZ13,2013-06-20 11:00,20,99.42,99.42,99.41,99.41,2969
LZ13,2013-06-20 11:30,20,99.41,99.42,99.41,99.41,465
LZ13,2013-06-21 01:30,21,99.41,99.41,99.39,99.41,16771
LZ13,2013-06-21 02:00,21,99.41,99.41,99.4,99.41,1643
LZ13,2013-06-21 02:30,21,99.41,99.42,99.4,99.41,2556
LZ13,2013-06-21 03:00,21,99.41,99.42,99.4,99.42,9438
LZ13,2013-06-21 03:30,21,99.42,99.42,99.41,99.42,2453
LZ13,2013-06-21 04:00,21,99.42,99.42,99.41,99.42,8531
LZ13,2013-06-21 04:30,21,99.42,99.43,99.41,99.43,2505
LZ13,2013-06-21 05:00,21,99.43,99.43,99.41,99.41,4518
LZ13,2013-06-21 05:30,21,99.41,99.42,99.41,99.42,2924
LZ13,2013-06-21 06:00,21,99.42,99.42,99.41,99.41,4069
LZ13,2013-06-21 06:30,21,99.41,99.41,99.41,99.41,2177
LZ13,2013-06-21 07:00,21,99.41,99.42,99.41,99.42,7499
LZ13,2013-06-21 07:30,21,99.42,99.42,99.42,99.42,222
LZ13,2013-06-21 08:00,21,99.42,99.42,99.41,99.41,1695
LZ13,2013-06-21 08:30,21,99.41,99.41,99.4,99.41,5072
LZ13,2013-06-21 09:00,21,99.41,99.41,99.4,99.4,3560
LZ13,2013-06-21 09:30,21,99.4,99.4,99.36,99.37,19810
LZ13,2013-06-21 10:00,21,99.37,99.38,99.35,99.35,14755
LZ13,2013-06-21 10:30,21,99.35,99.37,99.34,99.36,14830
LZ13,2013-06-21 11:00,21,99.36,99.37,99.35,99.35,2081
LZ13,2013-06-21 11:30,21,99.35,99.37,99.35,99.36,3331
LZ13,2013-06-24 01:30,24,99.35,99.35,99.32,99.33,23505
LZ13,2013-06-24 02:00,24,99.33,99.36,99.33,99.35,9524
LZ13,2013-06-24 02:30,24,99.35,99.36,99.35,99.35,8537
LZ13,2013-06-24 03:00,24,99.35,99.35,99.33,99.33,6921
LZ13,2013-06-24 03:30,24,99.33,99.35,99.33,99.33,10975
LZ13,2013-06-24 04:00,24,99.33,99.35,99.33,99.34,6909
LZ13,2013-06-24 04:30,24,99.34,99.35,99.33,99.34,7357
LZ13,2013-06-24 05:00,24,99.34,99.35,99.33,99.34,5654
LZ13,2013-06-24 05:30,24,99.34,99.35,99.32,99.33,16815
LZ13,2013-06-24 06:00,24,99.33,99.34,99.27,99.28,32961
LZ13,2013-06-24 06:30,24,99.28,99.29,99.25,99.27,23331
LZ13,2013-06-24 07:00,24,99.27,99.28,99.18,99.21,33498
LZ13,2013-06-24 07:30,24,99.21,99.3,99.21,99.28,29633
LZ13,2013-06-24 08:00,24,99.28,99.28,99.22,99.23,15966
LZ13,2013-06-24 08:30,24,99.23,99.27,99.23,99.27,10559
LZ13,2013-06-24 09:00,24,99.27,99.28,99.24,99.24,14324
LZ13,2013-06-24 09:30,24,99.24,99.27,99.24,99.26,8803
LZ13,2013-06-24 10:00,24,99.26,99.28,99.25,99.26,10521
LZ13,2013-06-24 10:30,24,99.26,99.29,99.26,99.27,10295
LZ13,2013-06-24 11:00,24,99.27,99.28,99.26,99.27,7496
LZ13,2013-06-24 11:30,24,99.28,99.29,99.27,99.29,3963
LZ13,2013-06-25 01:30,25,99.3,99.34,99.3,99.31,31275
LZ13,2013-06-25 02:00,25,99.32,99.33,99.3,99.33,4700
LZ13,2013-06-25 02:30,25,99.33,99.34,99.31,99.34,7640
LZ13,2013-06-25 03:00,25,99.34,99.35,99.33,99.34,11499
LZ13,2013-06-25 03:30,25,99.34,99.37,99.34,99.36,25386
LZ13,2013-06-25 04:00,25,99.35,99.36,99.34,99.34,9189
LZ13,2013-06-25 04:30,25,99.35,99.35,99.32,99.34,9109
LZ13,2013-06-25 05:00,25,99.34,99.34,99.31,99.32,5360
LZ13,2013-06-25 05:30,25,99.32,99.33,99.3,99.32,9202
LZ13,2013-06-25 06:00,25,99.32,99.34,99.31,99.34,5138
LZ13,2013-06-25 06:30,25,99.34,99.35,99.33,99.35,2326
LZ13,2013-06-25 07:00,25,99.34,99.35,99.34,99.34,3474
LZ13,2013-06-25 07:30,25,99.34,99.34,99.33,99.34,7124
LZ13,2013-06-25 08:00,25,99.34,99.35,99.33,99.34,3239
LZ13,2013-06-25 08:30,25,99.34,99.35,99.33,99.34,1734
LZ13,2013-06-25 09:00,25,99.33,99.33,99.32,99.32,8585
LZ13,2013-06-25 09:30,25,99.33,99.34,99.33,99.33,2477
LZ13,2013-06-25 10:00,25,99.33,99.35,99.33,99.34,3216
LZ13,2013-06-25 10:30,25,99.34,99.34,99.33,99.33,836
LZ13,2013-06-25 11:00,25,99.34,99.34,99.33,99.34,443
LZ13,2013-06-25 11:30,25,99.34,99.34,99.33,99.33,1063
LZ13,2013-06-26 01:30,26,99.35,99.37,99.35,99.36,8422
LZ13,2013-06-26 02:00,26,99.36,99.38,99.36,99.37,5149
LZ13,2013-06-26 02:30,26,99.36,99.37,99.36,99.37,4135
LZ13,2013-06-26 03:00,26,99.37,99.38,99.36,99.38,9697
LZ13,2013-06-26 03:30,26,99.38,99.38,99.37,99.38,7250
LZ13,2013-06-26 04:00,26,99.38,99.39,99.37,99.38,5368
LZ13,2013-06-26 04:30,26,99.38,99.38,99.38,99.38,6191
LZ13,2013-06-26 05:00,26,99.38,99.39,99.37,99.37,10000
LZ13,2013-06-26 05:30,26,99.37,99.39,99.37,99.38,11962
LZ13,2013-06-26 06:00,26,99.38,99.39,99.37,99.39,5841
LZ13,2013-06-26 06:30,26,99.39,99.39,99.38,99.39,2079
LZ13,2013-06-26 07:00,26,99.39,99.39,99.38,99.39,3548
LZ13,2013-06-26 07:30,26,99.39,99.4,99.38,99.39,11461
LZ13,2013-06-26 08:00,26,99.39,99.41,99.39,99.4,5547
LZ13,2013-06-26 08:30,26,99.4,99.4,99.38,99.39,4322
LZ13,2013-06-26 09:00,26,99.39,99.4,99.38,99.4,4182
LZ13,2013-06-26 09:30,26,99.4,99.41,99.39,99.39,5081
LZ13,2013-06-26 10:00,26,99.4,99.4,99.39,99.39,3154
LZ13,2013-06-26 10:30,26,99.39,99.4,99.38,99.39,3336
LZ13,2013-06-26 11:00,26,99.39,99.39,99.38,99.39,194
LZ13,2013-06-26 11:30,26,99.39,99.39,99.38,99.39,506
LZ13,2013-06-27 01:30,27,99.4,99.41,99.39,99.4,8300
LZ13,2013-06-27 02:00,27,99.4,99.41,99.39,99.4,3739
LZ13,2013-06-27 02:30,27,99.4,99.41,99.39,99.4,1691
LZ13,2013-06-27 03:00,27,99.39,99.4,99.39,99.39,2678
LZ13,2013-06-27 03:30,27,99.39,99.41,99.39,99.39,6060
LZ13,2013-06-27 04:00,27,99.39,99.4,99.39,99.39,2529
LZ13,2013-06-27 04:30,27,99.38,99.39,99.38,99.39,4887
LZ13,2013-06-27 05:00,27,99.39,99.4,99.38,99.38,2542
LZ13,2013-06-27 05:30,27,99.38,99.39,99.37,99.38,3268
LZ13,2013-06-27 06:00,27,99.38,99.38,99.36,99.38,11597
LZ13,2013-06-27 06:30,27,99.38,99.39,99.37,99.38,4802
LZ13,2013-06-27 07:00,27,99.38,99.38,99.37,99.38,4654
LZ13,2013-06-27 07:30,27,99.38,99.39,99.37,99.37,3608
LZ13,2013-06-27 08:00,27,99.37,99.39,99.37,99.39,2108
LZ13,2013-06-27 08:30,27,99.39,99.39,99.38,99.38,918
LZ13,2013-06-27 09:00,27,99.38,99.39,99.37,99.37,3130
LZ13,2013-06-27 09:30,27,99.37,99.38,99.37,99.37,2024
LZ13,2013-06-27 10:00,27,99.37,99.38,99.37,99.37,916
LZ13,2013-06-27 10:30,27,99.37,99.37,99.37,99.37,526
LZ13,2013-06-27 11:00,27,99.37,99.38,99.37,99.37,69
LZ13,2013-06-27 11:30,27,99.37,99.38,99.37,99.37,771
LZ13,2013-06-28 01:30,28,99.39,99.4,99.38,99.4,4616
LZ13,2013-06-28 02:00,28,99.4,99.4,99.38,99.39,6857
LZ13,2013-06-28 02:30,28,99.38,99.39,99.38,99.39,1736
LZ13,2013-06-28 03:00,28,99.39,99.4,99.39,99.39,2651
LZ13,2013-06-28 03:30,28,99.39,99.41,99.39,99.4,6338
LZ13,2013-06-28 04:00,28,99.4,99.41,99.39,99.4,7579
LZ13,2013-06-28 04:30,28,99.39,99.41,99.39,99.4,6104
LZ13,2013-06-28 05:00,28,99.4,99.41,99.4,99.4,2744
LZ13,2013-06-28 05:30,28,99.4,99.4,99.39,99.4,6218
LZ13,2013-06-28 06:00,28,99.4,99.4,99.39,99.39,3433
LZ13,2013-06-28 06:30,28,99.39,99.4,99.38,99.38,1031
LZ13,2013-06-28 07:00,28,99.39,99.39,99.37,99.38,9214
LZ13,2013-06-28 07:30,28,99.38,99.39,99.37,99.37,4645
LZ13,2013-06-28 08:00,28,99.37,99.38,99.36,99.37,9885
LZ13,2013-06-28 08:30,28,99.36,99.38,99.35,99.36,5622
LZ13,2013-06-28 09:00,28,99.36,99.38,99.35,99.37,6781
LZ13,2013-06-28 09:30,28,99.38,99.38,99.37,99.38,1943
LZ13,2013-06-28 10:00,28,99.38,99.39,99.37,99.39,3944
LZ13,2013-06-28 10:30,28,99.39,99.39,99.38,99.39,2729
LZ13,2013-06-28 11:00,28,99.39,99.39,99.38,99.38,695
LZ13,2013-06-28 11:30,28,99.39,99.39,99.38,99.39,930
LZ13,2013-07-01 01:30,1,99.38,99.39,99.38,99.38,2653
LZ13,2013-07-01 02:00,1,99.38,99.39,99.38,99.38,2230
LZ13,2013-07-01 02:30,1,99.38,99.38,99.37,99.37,766
LZ13,2013-07-01 03:00,1,99.37,99.38,99.37,99.37,3220
LZ13,2013-07-01 03:30,1,99.37,99.38,99.37,99.38,3548
LZ13,2013-07-01 04:00,1,99.38,99.38,99.37,99.37,4502
LZ13,2013-07-01 04:30,1,99.37,99.39,99.37,99.38,2477
LZ13,2013-07-01 05:00,1,99.38,99.39,99.37,99.38,1013
LZ13,2013-07-01 05:30,1,99.38,99.38,99.37,99.38,1647
LZ13,2013-07-01 06:00,1,99.38,99.38,99.37,99.38,2587
LZ13,2013-07-01 06:30,1,99.38,99.38,99.37,99.38,1020
LZ13,2013-07-01 07:00,1,99.38,99.39,99.37,99.38,1712
LZ13,2013-07-01 07:30,1,99.38,99.38,99.37,99.37,2312
LZ13,2013-07-01 08:00,1,99.37,99.38,99.37,99.38,1695
LZ13,2013-07-01 08:30,1,99.38,99.39,99.37,99.38,2897
LZ13,2013-07-01 09:00,1,99.38,99.39,99.37,99.38,1628
LZ13,2013-07-01 09:30,1,99.38,99.39,99.37,99.38,3530
LZ13,2013-07-01 10:00,1,99.38,99.39,99.37,99.38,2248
LZ13,2013-07-01 10:30,1,99.38,99.38,99.37,99.38,1356
LZ13,2013-07-01 11:00,1,99.38,99.39,99.38,99.38,273
LZ13,2013-07-01 11:30,1,99.38,99.39,99.38,99.38,798
LZ13,2013-07-02 01:30,2,99.38,99.39,99.38,99.38,3166
LZ13,2013-07-02 02:00,2,99.38,99.39,99.38,99.38,1354
LZ13,2013-07-02 02:30,2,99.38,99.4,99.38,99.39,5423
LZ13,2013-07-02 03:00,2,99.39,99.4,99.39,99.39,2872
LZ13,2013-07-02 03:30,2,99.39,99.39,99.39,99.39,882
LZ13,2013-07-02 04:00,2,99.39,99.4,99.39,99.4,347
LZ13,2013-07-02 04:30,2,99.39,99.4,99.38,99.39,7924
LZ13,2013-07-02 05:00,2,99.39,99.4,99.39,99.39,6182
LZ13,2013-07-02 05:30,2,99.38,99.39,99.38,99.38,10313
LZ13,2013-07-02 06:00,2,99.39,99.39,99.38,99.39,3258
LZ13,2013-07-02 06:30,2,99.39,99.39,99.37,99.38,22172
LZ13,2013-07-02 07:00,2,99.38,99.39,99.38,99.39,864
LZ13,2013-07-02 07:30,2,99.38,99.38,99.38,99.38,3851
LZ13,2013-07-02 08:00,2,99.38,99.39,99.38,99.38,539
LZ13,2013-07-02 08:30,2,99.38,99.39,99.38,99.38,306
LZ13,2013-07-02 09:00,2,99.39,99.39,99.38,99.39,327
LZ13,2013-07-02 09:30,2,99.39,99.4,99.38,99.39,3873
LZ13,2013-07-02 10:00,2,99.39,99.4,99.38,99.39,3383
LZ13,2013-07-02 10:30,2,99.39,99.4,99.39,99.39,750
LZ13,2013-07-02 11:00,2,99.39,99.4,99.39,99.4,331
LZ13,2013-07-02 11:30,2,99.39,99.4,99.39,99.4,194
LZ13,2013-07-03 01:30,3,99.4,99.4,99.39,99.39,2485
LZ13,2013-07-03 02:00,3,99.39,99.39,99.38,99.39,14421
LZ13,2013-07-03 02:30,3,99.39,99.39,99.32,99.35,66251
LZ13,2013-07-03 03:00,3,99.35,99.36,99.33,99.35,18853
LZ13,2013-07-03 03:30,3,99.35,99.35,99.34,99.34,11059
LZ13,2013-07-03 04:00,3,99.34,99.37,99.34,99.36,5376
LZ13,2013-07-03 04:30,3,99.36,99.37,99.36,99.36,4522
LZ13,2013-07-03 05:00,3,99.36,99.36,99.35,99.35,182
LZ13,2013-07-03 05:30,3,99.36,99.36,99.35,99.35,3704
LZ13,2013-07-03 06:00,3,99.36,99.36,99.34,99.35,2668
LZ13,2013-07-03 06:30,3,99.35,99.35,99.34,99.35,807
LZ13,2013-07-03 07:00,3,99.35,99.35,99.33,99.34,5808
LZ13,2013-07-03 07:30,3,99.35,99.36,99.34,99.35,2478
LZ13,2013-07-03 08:00,3,99.36,99.36,99.34,99.34,5090
LZ13,2013-07-03 08:30,3,99.34,99.35,99.34,99.35,1366
LZ13,2013-07-03 09:00,3,99.35,99.35,99.34,99.35,2386
LZ13,2013-07-03 09:30,3,99.34,99.36,99.34,99.35,7180
LZ13,2013-07-03 10:00,3,99.35,99.36,99.34,99.34,2809
LZ13,2013-07-03 10:30,3,99.34,99.36,99.34,99.34,1314
LZ13,2013-07-03 11:00,3,99.35,99.36,99.34,99.36,794
LZ13,2013-07-03 11:30,3,99.36,99.36,99.35,99.35,285
LZ13,2013-07-04 01:30,4,99.36,99.37,99.35,99.36,7244
LZ13,2013-07-04 02:00,4,99.36,99.37,99.35,99.35,6189
LZ13,2013-07-04 02:30,4,99.35,99.36,99.35,99.36,1162
LZ13,2013-07-04 03:00,4,99.36,99.36,99.35,99.36,644
LZ13,2013-07-04 03:30,4,99.36,99.36,99.35,99.36,2447
LZ13,2013-07-04 04:00,4,99.35,99.36,99.35,99.36,6472
LZ13,2013-07-04 04:30,4,99.36,99.36,99.35,99.35,1961
LZ13,2013-07-04 05:00,4,99.35,99.36,99.35,99.36,3382
LZ13,2013-07-04 05:30,4,99.36,99.37,99.36,99.36,4252
LZ13,2013-07-04 06:00,4,99.37,99.43,99.36,99.41,75758
LZ13,2013-07-04 06:30,4,99.41,99.42,99.4,99.42,7025
LZ13,2013-07-04 07:00,4,99.42,99.42,99.41,99.41,4140
LZ13,2013-07-04 07:30,4,99.41,99.43,99.41,99.43,8247
LZ13,2013-07-04 08:00,4,99.43,99.43,99.41,99.41,4161
LZ13,2013-07-04 08:30,4,99.41,99.42,99.41,99.42,3245
LZ13,2013-07-04 09:00,4,99.42,99.42,99.41,99.42,4754
LZ13,2013-07-04 09:30,4,99.42,99.42,99.41,99.41,632
LZ13,2013-07-04 10:00,4,99.41,99.42,99.41,99.41,833
LZ13,2013-07-04 10:30,4,99.42,99.42,99.41,99.41,94
LZ13,2013-07-04 11:00,4,99.41,99.42,99.4,99.41,2916
LZ13,2013-07-04 11:30,4,99.41,99.42,99.4,99.41,625
LZ13,2013-07-05 01:30,5,99.42,99.43,99.42,99.43,13234
LZ13,2013-07-05 02:00,5,99.43,99.43,99.42,99.43,2987
LZ13,2013-07-05 02:30,5,99.43,99.43,99.41,99.42,1791
LZ13,2013-07-05 03:00,5,99.42,99.42,99.41,99.41,1643
LZ13,2013-07-05 03:30,5,99.42,99.42,99.41,99.41,4666
LZ13,2013-07-05 04:00,5,99.42,99.42,99.41,99.42,1286
LZ13,2013-07-05 04:30,5,99.42,99.43,99.41,99.42,6553
LZ13,2013-07-05 05:00,5,99.42,99.43,99.42,99.42,1093
LZ13,2013-07-05 05:30,5,99.42,99.42,99.41,99.41,2802
LZ13,2013-07-05 06:00,5,99.42,99.43,99.4,99.42,7876
LZ13,2013-07-05 06:30,5,99.42,99.42,99.42,99.42,2134
LZ13,2013-07-05 07:00,5,99.42,99.43,99.41,99.43,3050
LZ13,2013-07-05 07:30,5,99.41,99.42,99.41,99.42,7644
LZ13,2013-07-05 08:00,5,99.42,99.42,99.41,99.42,3830
LZ13,2013-07-05 08:30,5,99.42,99.43,99.41,99.42,5283
LZ13,2013-07-05 09:00,5,99.42,99.43,99.41,99.42,3568
LZ13,2013-07-05 09:30,5,99.42,99.43,99.42,99.43,2874
LZ13,2013-07-05 10:00,5,99.42,99.43,99.41,99.42,1084
LZ13,2013-07-05 10:30,5,99.42,99.44,99.41,99.43,5199
LZ13,2013-07-05 11:00,5,99.43,99.43,99.43,99.43,212
LZ13,2013-07-05 11:30,5,99.43,99.43,99.42,99.43,292
LZ13,2013-07-08 01:30,8,99.44,99.44,99.43,99.43,2291
LZ13,2013-07-08 02:00,8,99.43,99.43,99.43,99.43,709
LZ13,2013-07-08 02:30,8,99.44,99.44,99.43,99.43,344
LZ13,2013-07-08 03:00,8,99.43,99.43,99.43,99.43,782
LZ13,2013-07-08 03:30,8,99.43,99.44,99.43,99.43,2013
LZ13,2013-07-08 04:00,8,99.44,99.44,99.43,99.44,3627
LZ13,2013-07-08 04:30,8,99.44,99.44,99.43,99.44,1927
LZ13,2013-07-08 05:00,8,99.44,99.44,99.43,99.43,463
LZ13,2013-07-08 05:30,8,99.43,99.44,99.43,99.44,1390
LZ13,2013-07-08 06:00,8,99.44,99.44,99.43,99.44,652
LZ13,2013-07-08 06:30,8,99.44,99.44,99.43,99.44,859
LZ13,2013-07-08 07:00,8,99.44,99.44,99.43,99.44,1050
LZ13,2013-07-08 07:30,8,99.44,99.44,99.43,99.44,3103
LZ13,2013-07-08 08:00,8,99.44,99.44,99.43,99.44,879
LZ13,2013-07-08 08:30,8,99.44,99.44,99.43,99.44,4000
LZ13,2013-07-08 09:00,8,99.44,99.44,99.43,99.43,1800
LZ13,2013-07-08 09:30,8,99.44,99.44,99.43,99.43,3338
LZ13,2013-07-08 10:00,8,99.44,99.44,99.43,99.44,2094
LZ13,2013-07-08 10:30,8,99.44,99.44,99.43,99.43,4130
LZ13,2013-07-08 11:00,8,99.44,99.44,99.43,99.44,261
LZ13,2013-07-08 11:30,8,99.44,99.44,99.43,99.44,1370
LZ13,2013-07-09 01:30,9,99.44,99.44,99.43,99.44,1462
LZ13,2013-07-09 02:00,9,99.44,99.45,99.43,99.44,8270
LZ13,2013-07-09 02:30,9,99.43,99.45,99.43,99.44,10224
LZ13,2013-07-09 03:00,9,99.44,99.45,99.44,99.45,839
LZ13,2013-07-09 03:30,9,99.45,99.46,99.44,99.45,15568
LZ13,2013-07-09 04:00,9,99.44,99.45,99.44,99.44,1428
LZ13,2013-07-09 04:30,9,99.45,99.45,99.44,99.45,1428
LZ13,2013-07-09 05:00,9,99.45,99.45,99.44,99.44,2668
LZ13,2013-07-09 05:30,9,99.44,99.45,99.44,99.44,3759
LZ13,2013-07-09 06:00,9,99.45,99.46,99.44,99.45,1978
LZ13,2013-07-09 06:30,9,99.45,99.46,99.44,99.45,5288
LZ13,2013-07-09 07:00,9,99.45,99.45,99.44,99.45,575
LZ13,2013-07-09 07:30,9,99.45,99.46,99.44,99.46,4851
LZ13,2013-07-09 08:00,9,99.46,99.46,99.45,99.45,2163
LZ13,2013-07-09 08:30,9,99.45,99.46,99.44,99.45,5720
LZ13,2013-07-09 09:00,9,99.45,99.46,99.44,99.46,2485
LZ13,2013-07-09 09:30,9,99.46,99.46,99.45,99.45,2562
LZ13,2013-07-09 10:00,9,99.45,99.46,99.45,99.45,1439
LZ13,2013-07-09 10:30,9,99.46,99.46,99.45,99.46,1816
LZ13,2013-07-09 11:00,9,99.45,99.46,99.45,99.45,135
LZ13,2013-07-09 11:30,9,99.45,99.46,99.45,99.45,2485
LZ13,2013-07-10 01:30,10,99.45,99.47,99.45,99.47,17168
LZ13,2013-07-10 02:00,10,99.47,99.47,99.46,99.46,1451
LZ13,2013-07-10 02:30,10,99.46,99.47,99.45,99.46,3047
LZ13,2013-07-10 03:00,10,99.46,99.46,99.46,99.46,1650
LZ13,2013-07-10 03:30,10,99.45,99.47,99.45,99.46,6696
LZ13,2013-07-10 04:00,10,99.46,99.47,99.45,99.46,4739
LZ13,2013-07-10 04:30,10,99.46,99.46,99.46,99.46,4306
LZ13,2013-07-10 05:00,10,99.46,99.46,99.45,99.46,122
LZ13,2013-07-10 05:30,10,99.46,99.46,99.45,99.46,342
LZ13,2013-07-10 06:00,10,99.45,99.46,99.45,99.46,3036
LZ13,2013-07-10 06:30,10,99.46,99.46,99.45,99.46,269
LZ13,2013-07-10 07:00,10,99.46,99.46,99.45,99.46,779
LZ13,2013-07-10 07:30,10,99.46,99.46,99.45,99.46,8348
LZ13,2013-07-10 08:00,10,99.46,99.46,99.45,99.46,564
LZ13,2013-07-10 08:30,10,99.45,99.46,99.44,99.44,9806
LZ13,2013-07-10 09:00,10,99.45,99.45,99.43,99.44,3377
LZ13,2013-07-10 09:30,10,99.44,99.44,99.43,99.44,6684
LZ13,2013-07-10 10:00,10,99.43,99.44,99.41,99.43,20348
LZ13,2013-07-10 10:30,10,99.42,99.43,99.42,99.43,2072
LZ13,2013-07-10 11:00,10,99.42,99.43,99.42,99.43,1695
LZ13,2013-07-10 11:30,10,99.43,99.43,99.42,99.43,1721
LZ13,2013-07-11 01:30,11,99.44,99.44,99.44,99.44,7321
LZ13,2013-07-11 02:00,11,99.44,99.44,99.44,99.44,3226
LZ13,2013-07-11 02:30,11,99.44,99.44,99.43,99.43,3624
LZ13,2013-07-11 03:00,11,99.43,99.44,99.42,99.43,4337
LZ13,2013-07-11 03:30,11,99.43,99.44,99.43,99.43,1662
LZ13,2013-07-11 04:00,11,99.43,99.44,99.42,99.43,1686
LZ13,2013-07-11 04:30,11,99.43,99.43,99.42,99.43,619
LZ13,2013-07-11 05:00,11,99.43,99.43,99.42,99.43,2115
LZ13,2013-07-11 05:30,11,99.42,99.43,99.42,99.42,3061
LZ13,2013-07-11 06:00,11,99.43,99.43,99.4,99.41,28200
LZ13,2013-07-11 06:30,11,99.41,99.41,99.4,99.41,4052
LZ13,2013-07-11 07:00,11,99.41,99.42,99.4,99.4,9632
LZ13,2013-07-11 07:30,11,99.41,99.41,99.4,99.41,2432
LZ13,2013-07-11 08:00,11,99.41,99.42,99.4,99.41,2919
LZ13,2013-07-11 08:30,11,99.4,99.41,99.4,99.41,5455
LZ13,2013-07-11 09:00,11,99.41,99.42,99.4,99.41,4549
LZ13,2013-07-11 09:30,11,99.41,99.42,99.4,99.41,2576
LZ13,2013-07-11 10:00,11,99.41,99.42,99.4,99.4,3138
LZ13,2013-07-11 10:30,11,99.4,99.42,99.4,99.41,9510
LZ13,2013-07-11 11:00,11,99.41,99.41,99.41,99.41,774
LZ13,2013-07-11 11:30,11,99.41,99.41,99.41,99.41,825
LZ13,2013-07-12 01:30,12,99.41,99.42,99.41,99.42,4272
LZ13,2013-07-12 02:00,12,99.42,99.43,99.41,99.42,2535
LZ13,2013-07-12 02:30,12,99.42,99.42,99.42,99.42,224
LZ13,2013-07-12 03:00,12,99.42,99.42,99.41,99.42,6986
LZ13,2013-07-12 03:30,12,99.42,99.42,99.42,99.42,1195
LZ13,2013-07-12 04:00,12,99.41,99.42,99.41,99.42,4215
LZ13,2013-07-12 04:30,12,99.42,99.42,99.41,99.41,1691
LZ13,2013-07-12 05:00,12,99.41,99.42,99.41,99.42,2027
LZ13,2013-07-12 05:30,12,99.42,99.42,99.42,99.42,1210
LZ13,2013-07-12 06:00,12,99.42,99.42,99.41,99.41,620
LZ13,2013-07-12 06:30,12,99.41,99.41,99.41,99.41,714
LZ13,2013-07-12 07:00,12,99.41,99.42,99.41,99.42,515
LZ13,2013-07-12 07:30,12,99.42,99.42,99.41,99.42,1031
LZ13,2013-07-12 08:00,12,99.42,99.42,99.41,99.41,1662
LZ13,2013-07-12 08:30,12,99.41,99.41,99.4,99.41,4300
LZ13,2013-07-12 09:00,12,99.41,99.41,99.4,99.41,2774
LZ13,2013-07-12 09:30,12,99.41,99.41,99.4,99.41,660
LZ13,2013-07-12 10:00,12,99.4,99.41,99.4,99.41,2173
LZ13,2013-07-12 10:30,12,99.41,99.41,99.39,99.41,8284
LZ13,2013-07-12 11:00,12,99.41,99.41,99.4,99.41,6361
LZ13,2013-07-12 11:30,12,99.41,99.41,99.4,99.4,567
LZ13,2013-07-15 01:30,15,99.4,99.41,99.39,99.41,1954
LZ13,2013-07-15 02:00,15,99.41,99.41,99.4,99.41,49
LZ13,2013-07-15 02:30,15,99.41,99.41,99.4,99.41,2482
LZ13,2013-07-15 03:00,15,99.41,99.41,99.4,99.4,3367
LZ13,2013-07-15 03:30,15,99.4,99.41,99.4,99.4,2962
LZ13,2013-07-15 04:00,15,99.4,99.41,99.4,99.41,4164
LZ13,2013-07-15 04:30,15,99.41,99.41,99.4,99.4,1111
LZ13,2013-07-15 05:00,15,99.4,99.41,99.4,99.4,138
LZ13,2013-07-15 05:30,15,99.4,99.41,99.4,99.41,2736
LZ13,2013-07-15 06:00,15,99.4,99.41,99.4,99.41,947
LZ13,2013-07-15 06:30,15,99.41,99.41,99.4,99.4,1009
LZ13,2013-07-15 07:00,15,99.4,99.41,99.4,99.4,2104
LZ13,2013-07-15 07:30,15,99.4,99.42,99.4,99.41,5483
LZ13,2013-07-15 08:00,15,99.41,99.41,99.4,99.41,3428
LZ13,2013-07-15 08:30,15,99.41,99.41,99.4,99.41,1679
LZ13,2013-07-15 09:00,15,99.41,99.41,99.4,99.41,1256
LZ13,2013-07-15 09:30,15,99.41,99.42,99.4,99.41,1020
LZ13,2013-07-15 10:00,15,99.42,99.42,99.41,99.42,807
LZ13,2013-07-15 10:30,15,99.42,99.42,99.41,99.41,703
LZ13,2013-07-15 11:00,15,99.41,99.42,99.41,99.42,841
LZ13,2013-07-15 11:30,15,99.42,99.42,99.41,99.42,1147
LZ13,2013-07-16 01:30,16,99.42,99.42,99.41,99.42,999
LZ13,2013-07-16 02:00,16,99.42,99.42,99.41,99.42,2009
LZ13,2013-07-16 02:30,16,99.42,99.43,99.42,99.43,14192
LZ13,2013-07-16 03:00,16,99.43,99.43,99.42,99.43,1084
LZ13,2013-07-16 03:30,16,99.43,99.44,99.43,99.43,12387
LZ13,2013-07-16 04:00,16,99.43,99.44,99.43,99.43,1755
LZ13,2013-07-16 04:30,16,99.43,99.44,99.42,99.43,6133
LZ13,2013-07-16 05:00,16,99.43,99.44,99.43,99.44,1986
LZ13,2013-07-16 05:30,16,99.43,99.44,99.43,99.44,171
LZ13,2013-07-16 06:00,16,99.44,99.44,99.43,99.44,7181
LZ13,2013-07-16 06:30,16,99.44,99.44,99.43,99.44,1256
LZ13,2013-07-16 07:00,16,99.44,99.44,99.44,99.44,720
LZ13,2013-07-16 07:30,16,99.44,99.44,99.44,99.44,696
LZ13,2013-07-16 08:00,16,99.44,99.44,99.43,99.44,935
LZ13,2013-07-16 08:30,16,99.43,99.44,99.43,99.44,991
LZ13,2013-07-16 09:00,16,99.44,99.45,99.43,99.45,7932
LZ13,2013-07-16 09:30,16,99.44,99.45,99.43,99.44,2659
LZ13,2013-07-16 10:00,16,99.44,99.45,99.43,99.44,2892
LZ13,2013-07-16 10:30,16,99.44,99.45,99.44,99.45,3475
LZ13,2013-07-16 11:00,16,99.44,99.45,99.44,99.44,1260
LZ13,2013-07-16 11:30,16,99.44,99.45,99.43,99.44,970
LZ13,2013-07-17 01:30,17,99.44,99.45,99.44,99.44,857
LZ13,2013-07-17 02:00,17,99.45,99.45,99.44,99.45,600
LZ13,2013-07-17 02:30,17,99.45,99.45,99.44,99.44,2505
LZ13,2013-07-17 03:00,17,99.44,99.45,99.44,99.45,3963
LZ13,2013-07-17 03:30,17,99.44,99.45,99.42,99.44,19160
LZ13,2013-07-17 04:00,17,99.44,99.45,99.44,99.45,3393
LZ13,2013-07-17 04:30,17,99.45,99.45,99.44,99.44,459
LZ13,2013-07-17 05:00,17,99.45,99.45,99.44,99.45,2715
LZ13,2013-07-17 05:30,17,99.45,99.46,99.44,99.45,9580
LZ13,2013-07-17 06:00,17,99.45,99.46,99.45,99.45,2703
LZ13,2013-07-17 06:30,17,99.45,99.45,99.44,99.45,424
LZ13,2013-07-17 07:00,17,99.45,99.45,99.45,99.45,1179
LZ13,2013-07-17 07:30,17,99.45,99.46,99.44,99.45,7004
LZ13,2013-07-17 08:00,17,99.45,99.46,99.44,99.45,12523
LZ13,2013-07-17 08:30,17,99.45,99.46,99.45,99.46,3380
LZ13,2013-07-17 09:00,17,99.46,99.46,99.45,99.46,1766
LZ13,2013-07-17 09:30,17,99.46,99.46,99.45,99.46,5515
LZ13,2013-07-17 10:00,17,99.46,99.46,99.45,99.46,7870
LZ13,2013-07-17 10:30,17,99.46,99.47,99.46,99.46,4122
LZ13,2013-07-17 11:00,17,99.45,99.46,99.45,99.46,451
LZ13,2013-07-17 11:30,17,99.46,99.46,99.45,99.45,353
LZ13,2013-07-18 01:30,18,99.47,99.47,99.46,99.47,6412
LZ13,2013-07-18 02:00,18,99.47,99.47,99.47,99.47,831
LZ13,2013-07-18 02:30,18,99.47,99.47,99.47,99.47,6393
LZ13,2013-07-18 03:00,18,99.47,99.47,99.46,99.47,2937
LZ13,2013-07-18 03:30,18,99.47,99.47,99.46,99.47,4694
LZ13,2013-07-18 04:00,18,99.46,99.47,99.46,99.47,324
LZ13,2013-07-18 04:30,18,99.47,99.47,99.46,99.47,159
LZ13,2013-07-18 05:00,18,99.47,99.47,99.46,99.47,839
LZ13,2013-07-18 05:30,18,99.47,99.47,99.46,99.47,327
LZ13,2013-07-18 06:00,18,99.47,99.47,99.46,99.46,566
LZ13,2013-07-18 06:30,18,99.46,99.47,99.46,99.47,211
LZ13,2013-07-18 07:00,18,99.47,99.47,99.47,99.47,208
LZ13,2013-07-18 07:30,18,99.47,99.47,99.46,99.47,839
LZ13,2013-07-18 08:00,18,99.47,99.47,99.47,99.47,547
LZ13,2013-07-18 08:30,18,99.47,99.47,99.46,99.46,5702
LZ13,2013-07-18 09:00,18,99.46,99.47,99.46,99.46,3472
LZ13,2013-07-18 09:30,18,99.46,99.47,99.45,99.46,3021
LZ13,2013-07-18 10:00,18,99.46,99.47,99.46,99.46,1807
LZ13,2013-07-18 10:30,18,99.46,99.46,99.45,99.46,493
LZ13,2013-07-18 11:00,18,99.46,99.46,99.45,99.46,50
LZ13,2013-07-18 11:30,18,99.46,99.46,99.45,99.46,268
LZ13,2013-07-19 01:30,19,99.46,99.47,99.46,99.47,776
LZ13,2013-07-19 02:00,19,99.46,99.46,99.45,99.46,4224
LZ13,2013-07-19 02:30,19,99.46,99.47,99.46,99.46,1218
LZ13,2013-07-19 03:00,19,99.47,99.47,99.47,99.47,173
LZ13,2013-07-19 03:30,19,99.47,99.47,99.46,99.46,8536
LZ13,2013-07-19 04:00,19,99.47,99.47,99.46,99.46,1480
LZ13,2013-07-19 04:30,19,99.46,99.47,99.46,99.46,6143
LZ13,2013-07-19 05:00,19,99.47,99.47,99.45,99.46,4461
LZ13,2013-07-19 05:30,19,99.46,99.47,99.46,99.46,1618
LZ13,2013-07-19 06:00,19,99.46,99.46,99.45,99.45,2053
LZ13,2013-07-19 06:30,19,99.45,99.46,99.45,99.45,3805
LZ13,2013-07-19 07:00,19,99.45,99.46,99.45,99.45,1277
LZ13,2013-07-19 07:30,19,99.46,99.46,99.45,99.45,709
LZ13,2013-07-19 08:00,19,99.45,99.46,99.45,99.45,886
LZ13,2013-07-19 08:30,19,99.45,99.46,99.45,99.45,1162
LZ13,2013-07-19 09:00,19,99.45,99.46,99.45,99.45,720
LZ13,2013-07-19 09:30,19,99.45,99.46,99.45,99.46,1439
LZ13,2013-07-19 10:00,19,99.46,99.46,99.45,99.45,4421
LZ13,2013-07-19 10:30,19,99.46,99.46,99.45,99.45,3361
LZ13,2013-07-19 11:00,19,99.45,99.46,99.45,99.45,437
LZ13,2013-07-19 11:30,19,99.45,99.46,99.45,99.45,88
LZ13,2013-07-22 01:30,22,99.45,99.46,99.45,99.46,635
LZ13,2013-07-22 02:00,22,99.46,99.46,99.45,99.45,384
LZ13,2013-07-22 02:30,22,99.45,99.46,99.45,99.45,418
LZ13,2013-07-22 03:00,22,99.45,99.46,99.45,99.46,280
LZ13,2013-07-22 03:30,22,99.45,99.46,99.45,99.45,1271
LZ13,2013-07-22 04:00,22,99.45,99.46,99.45,99.46,446
LZ13,2013-07-22 04:30,22,99.45,99.45,99.45,99.45,581
LZ13,2013-07-22 05:00,22,99.45,99.45,99.44,99.45,4004
LZ13,2013-07-22 05:30,22,99.45,99.45,99.45,99.45,815
LZ13,2013-07-22 06:00,22,99.45,99.45,99.45,99.45,646
LZ13,2013-07-22 06:30,22,99.45,99.45,99.44,99.45,962
LZ13,2013-07-22 07:00,22,99.45,99.45,99.45,99.45,1445
LZ13,2013-07-22 07:30,22,99.45,99.45,99.45,99.45,1067
LZ13,2013-07-22 08:00,22,99.45,99.45,99.44,99.44,4351
LZ13,2013-07-22 08:30,22,99.44,99.45,99.44,99.45,1942
LZ13,2013-07-22 09:00,22,99.45,99.45,99.44,99.44,2040
LZ13,2013-07-22 09:30,22,99.44,99.45,99.44,99.44,935
LZ13,2013-07-22 10:00,22,99.44,99.46,99.44,99.45,1682
LZ13,2013-07-22 10:30,22,99.45,99.45,99.44,99.45,14
LZ13,2013-07-22 11:00,22,99.45,99.45,99.45,99.45,2
LZ13,2013-07-22 11:30,22,99.45,99.45,99.44,99.45,3679
LZ13,2013-07-23 01:30,23,99.44,99.44,99.44,99.44,1216
LZ13,2013-07-23 02:00,23,99.44,99.45,99.44,99.44,4616
LZ13,2013-07-23 02:30,23,99.44,99.45,99.43,99.44,9158
LZ13,2013-07-23 03:00,23,99.44,99.44,99.43,99.44,1349
LZ13,2013-07-23 03:30,23,99.44,99.44,99.43,99.44,516
LZ13,2013-07-23 04:00,23,99.43,99.44,99.43,99.44,1239
LZ13,2013-07-23 04:30,23,99.44,99.44,99.43,99.44,1374
LZ13,2013-07-23 05:00,23,99.43,99.44,99.43,99.43,450
LZ13,2013-07-23 05:30,23,99.44,99.44,99.43,99.43,267
LZ13,2013-07-23 06:00,23,99.43,99.44,99.43,99.44,66
LZ13,2013-07-23 06:30,23,99.44,99.44,99.43,99.44,727
LZ13,2013-07-23 07:00,23,99.43,99.44,99.43,99.43,1956
LZ13,2013-07-23 07:30,23,99.43,99.44,99.43,99.43,79
LZ13,2013-07-23 08:00,23,99.43,99.44,99.43,99.43,481
LZ13,2013-07-23 08:30,23,99.44,99.44,99.43,99.44,3477
LZ13,2013-07-23 09:00,23,99.43,99.44,99.43,99.43,1538
LZ13,2013-07-23 09:30,23,99.43,99.44,99.43,99.44,1117
LZ13,2013-07-23 10:00,23,99.44,99.44,99.43,99.44,1550
LZ13,2013-07-23 10:30,23,99.44,99.44,99.43,99.44,168
LZ13,2013-07-23 11:00,23,99.44,99.44,99.43,99.44,1204
LZ13,2013-07-23 11:30,23,99.44,99.44,99.43,99.44,1761
LZ13,2013-07-24 01:30,24,99.43,99.44,99.43,99.43,4668
LZ13,2013-07-24 02:00,24,99.43,99.43,99.42,99.43,9934
LZ13,2013-07-24 02:30,24,99.43,99.44,99.43,99.43,2576
LZ13,2013-07-24 03:00,24,99.43,99.44,99.43,99.43,569
LZ13,2013-07-24 03:30,24,99.43,99.44,99.43,99.43,294
LZ13,2013-07-24 04:00,24,99.43,99.45,99.43,99.44,7816
LZ13,2013-07-24 04:30,24,99.44,99.45,99.44,99.44,2285
LZ13,2013-07-24 05:00,24,99.44,99.46,99.44,99.45,4108
LZ13,2013-07-24 05:30,24,99.45,99.45,99.44,99.45,2752
LZ13,2013-07-24 06:00,24,99.45,99.45,99.44,99.45,756
LZ13,2013-07-24 06:30,24,99.45,99.45,99.44,99.45,253
LZ13,2013-07-24 07:00,24,99.45,99.45,99.44,99.44,1418
LZ13,2013-07-24 07:30,24,99.44,99.45,99.44,99.45,1052
LZ13,2013-07-24 08:00,24,99.45,99.45,99.44,99.44,1840
LZ13,2013-07-24 08:30,24,99.44,99.45,99.44,99.45,530
LZ13,2013-07-24 09:00,24,99.45,99.45,99.44,99.44,1986
LZ13,2013-07-24 09:30,24,99.44,99.45,99.44,99.45,1861
LZ13,2013-07-24 10:00,24,99.44,99.45,99.44,99.45,386
LZ13,2013-07-24 10:30,24,99.45,99.45,99.44,99.44,1022
LZ13,2013-07-24 11:00,24,99.44,99.45,99.44,99.45,690
LZ13,2013-07-24 11:30,24,99.44,99.45,99.44,99.45,1272
LZ13,2013-07-25 01:30,25,99.45,99.45,99.44,99.45,2481
LZ13,2013-07-25 02:00,25,99.45,99.45,99.44,99.45,1820
LZ13,2013-07-25 02:30,25,99.44,99.45,99.44,99.44,1310
LZ13,2013-07-25 03:00,25,99.44,99.44,99.44,99.44,1186
LZ13,2013-07-25 03:30,25,99.45,99.46,99.44,99.45,10270
LZ13,2013-07-25 04:00,25,99.45,99.46,99.45,99.45,266
LZ13,2013-07-25 04:30,25,99.45,99.47,99.45,99.47,9431
LZ13,2013-07-25 05:00,25,99.47,99.48,99.46,99.47,8960
LZ13,2013-07-25 05:30,25,99.47,99.47,99.47,99.47,2320
LZ13,2013-07-25 06:00,25,99.47,99.48,99.47,99.48,8575
LZ13,2013-07-25 06:30,25,99.47,99.48,99.47,99.47,6268
LZ13,2013-07-25 07:00,25,99.47,99.48,99.46,99.48,1293
LZ13,2013-07-25 07:30,25,99.48,99.48,99.46,99.47,2903
LZ13,2013-07-25 08:00,25,99.47,99.47,99.46,99.47,3220
LZ13,2013-07-25 08:30,25,99.47,99.47,99.46,99.47,3360
LZ13,2013-07-25 09:00,25,99.47,99.48,99.46,99.47,1322
LZ13,2013-07-25 09:30,25,99.48,99.48,99.46,99.48,4551
LZ13,2013-07-25 10:00,25,99.48,99.49,99.46,99.47,15585
LZ13,2013-07-25 10:30,25,99.47,99.48,99.47,99.47,1742
LZ13,2013-07-25 11:00,25,99.47,99.47,99.47,99.47,408
LZ13,2013-07-25 11:30,25,99.47,99.48,99.47,99.48,295
LZ13,2013-07-26 01:30,26,99.48,99.49,99.47,99.49,10014
LZ13,2013-07-26 02:00,26,99.49,99.5,99.48,99.5,4936
LZ13,2013-07-26 02:30,26,99.5,99.5,99.48,99.49,3418
LZ13,2013-07-26 03:00,26,99.48,99.49,99.48,99.49,1004
LZ13,2013-07-26 03:30,26,99.49,99.49,99.48,99.49,1192
LZ13,2013-07-26 04:00,26,99.49,99.49,99.48,99.48,304
LZ13,2013-07-26 04:30,26,99.48,99.49,99.47,99.49,2287
LZ13,2013-07-26 05:00,26,99.48,99.49,99.47,99.48,3588
LZ13,2013-07-26 05:30,26,99.48,99.48,99.47,99.48,1069
LZ13,2013-07-26 06:00,26,99.48,99.48,99.47,99.48,516
LZ13,2013-07-26 06:30,26,99.48,99.48,99.47,99.48,1384
LZ13,2013-07-26 07:00,26,99.47,99.49,99.47,99.48,1034
LZ13,2013-07-26 07:30,26,99.49,99.49,99.48,99.48,1633
LZ13,2013-07-26 08:00,26,99.48,99.49,99.48,99.48,3545
LZ13,2013-07-26 08:30,26,99.48,99.48,99.47,99.47,1340
LZ13,2013-07-26 09:00,26,99.48,99.48,99.47,99.48,181
LZ13,2013-07-26 09:30,26,99.47,99.48,99.47,99.48,1876
LZ13,2013-07-26 10:00,26,99.48,99.49,99.47,99.48,2217
LZ13,2013-07-26 10:30,26,99.48,99.49,99.48,99.49,477
LZ13,2013-07-26 11:00,26,99.49,99.49,99.48,99.49,150
LZ13,2013-07-26 11:30,26,99.49,99.49,99.48,99.48,785
LZ13,2013-07-29 01:30,29,99.49,99.49,99.48,99.48,584
LZ13,2013-07-29 02:00,29,99.48,99.49,99.48,99.48,592
LZ13,2013-07-29 02:30,29,99.49,99.49,99.48,99.48,4302
LZ13,2013-07-29 03:00,29,99.48,99.48,99.47,99.47,702
LZ13,2013-07-29 03:30,29,99.48,99.48,99.47,99.47,810
LZ13,2013-07-29 04:00,29,99.47,99.48,99.47,99.47,238
LZ13,2013-07-29 04:30,29,99.48,99.48,99.47,99.47,157
LZ13,2013-07-29 05:00,29,99.47,99.48,99.47,99.47,212
LZ13,2013-07-29 05:30,29,99.47,99.48,99.47,99.48,540
LZ13,2013-07-29 06:00,29,99.47,99.48,99.47,99.48,223
LZ13,2013-07-29 06:30,29,99.48,99.48,99.47,99.48,150
LZ13,2013-07-29 07:00,29,99.47,99.48,99.47,99.47,476
LZ13,2013-07-29 07:30,29,99.47,99.48,99.47,99.47,1827
LZ13,2013-07-29 08:00,29,99.47,99.48,99.47,99.48,594
LZ13,2013-07-29 08:30,29,99.47,99.48,99.47,99.47,6465
LZ13,2013-07-29 09:00,29,99.47,99.48,99.47,99.48,4116
LZ13,2013-07-29 09:30,29,99.47,99.48,99.47,99.48,5049
LZ13,2013-07-29 10:00,29,99.48,99.49,99.47,99.48,918
LZ13,2013-07-29 10:30,29,99.48,99.48,99.47,99.48,740
LZ13,2013-07-29 11:00,29,99.47,99.48,99.47,99.47,125
LZ13,2013-07-29 11:30,29,99.47,99.49,99.47,99.49,258
LZ13,2013-07-30 01:30,30,99.48,99.49,99.48,99.48,3411
LZ13,2013-07-30 02:00,30,99.48,99.49,99.48,99.48,1224
LZ13,2013-07-30 02:30,30,99.48,99.48,99.48,99.48,742
LZ13,2013-07-30 03:00,30,99.48,99.48,99.48,99.48,122
LZ13,2013-07-30 03:30,30,99.48,99.48,99.48,99.48,67
LZ13,2013-07-30 04:00,30,99.48,99.48,99.47,99.48,4010
LZ13,2013-07-30 04:30,30,99.48,99.48,99.48,99.48,424
LZ13,2013-07-30 05:00,30,99.48,99.49,99.47,99.48,1687
LZ13,2013-07-30 05:30,30,99.48,99.49,99.48,99.48,1385
LZ13,2013-07-30 06:00,30,99.48,99.48,99.47,99.47,1661
LZ13,2013-07-30 06:30,30,99.48,99.49,99.47,99.48,4526
LZ13,2013-07-30 07:00,30,99.48,99.48,99.48,99.48,2535
LZ13,2013-07-30 07:30,30,99.47,99.48,99.47,99.48,994
LZ13,2013-07-30 08:00,30,99.48,99.49,99.47,99.49,1258
LZ13,2013-07-30 08:30,30,99.48,99.49,99.48,99.48,808
LZ13,2013-07-30 09:00,30,99.48,99.49,99.48,99.49,2836
LZ13,2013-07-30 09:30,30,99.49,99.49,99.48,99.48,1919
LZ13,2013-07-30 10:00,30,99.48,99.49,99.48,99.49,6510
LZ13,2013-07-30 10:30,30,99.48,99.49,99.48,99.48,399
LZ13,2013-07-30 11:00,30,99.48,99.49,99.48,99.48,387
LZ13,2013-07-30 11:30,30,99.48,99.49,99.48,99.48,312
LZ13,2013-07-31 01:30,31,99.49,99.49,99.48,99.49,3390
LZ13,2013-07-31 02:00,31,99.49,99.49,99.48,99.48,1790
LZ13,2013-07-31 02:30,31,99.49,99.49,99.48,99.49,228
LZ13,2013-07-31 03:00,31,99.49,99.49,99.48,99.48,1634
LZ13,2013-07-31 03:30,31,99.48,99.49,99.48,99.49,248
LZ13,2013-07-31 04:00,31,99.49,99.49,99.48,99.49,513
LZ13,2013-07-31 04:30,31,99.49,99.49,99.49,99.49,2477
LZ13,2013-07-31 05:00,31,99.48,99.5,99.48,99.49,10200
LZ13,2013-07-31 05:30,31,99.49,99.49,99.48,99.49,1814
LZ13,2013-07-31 06:00,31,99.48,99.49,99.48,99.49,1499
LZ13,2013-07-31 06:30,31,99.49,99.49,99.48,99.49,579
LZ13,2013-07-31 07:00,31,99.49,99.49,99.48,99.49,2936
LZ13,2013-07-31 07:30,31,99.49,99.49,99.48,99.49,1263
LZ13,2013-07-31 08:00,31,99.49,99.49,99.48,99.49,6577
LZ13,2013-07-31 08:30,31,99.49,99.5,99.49,99.49,1259
LZ13,2013-07-31 09:00,31,99.49,99.5,99.48,99.49,4775
LZ13,2013-07-31 09:30,31,99.49,99.5,99.48,99.5,2501
LZ13,2013-07-31 10:00,31,99.5,99.5,99.48,99.49,3183
LZ13,2013-07-31 10:30,31,99.49,99.49,99.48,99.49,1381
LZ13,2013-07-31 11:00,31,99.49,99.49,99.48,99.49,7377
LZ13,2013-07-31 11:30,31,99.48,99.49,99.48,99.48,795
LZ13,2013-07-31 12:00,31,99.48,99.48,99.48,99.48,6
LZ13,2013-08-01 01:30,1,99.49,99.5,99.49,99.49,1356
LZ13,2013-08-01 02:00,1,99.49,99.5,99.49,99.5,3334
LZ13,2013-08-01 02:30,1,99.5,99.5,99.49,99.5,974
LZ13,2013-08-01 03:00,1,99.49,99.5,99.49,99.49,2242
LZ13,2013-08-01 03:30,1,99.49,99.5,99.48,99.49,10260
LZ13,2013-08-01 04:00,1,99.49,99.49,99.48,99.49,9101
LZ13,2013-08-01 04:30,1,99.49,99.5,99.49,99.49,3396
LZ13,2013-08-01 05:00,1,99.5,99.5,99.49,99.49,3143
LZ13,2013-08-01 05:30,1,99.49,99.5,99.49,99.49,5226
LZ13,2013-08-01 06:00,1,99.49,99.49,99.46,99.47,12202
LZ13,2013-08-01 06:30,1,99.47,99.47,99.46,99.47,4169
LZ13,2013-08-01 07:00,1,99.47,99.48,99.47,99.48,6407
LZ13,2013-08-01 07:30,1,99.48,99.48,99.47,99.47,2964
LZ13,2013-08-01 08:00,1,99.47,99.48,99.47,99.48,2089
LZ13,2013-08-01 08:30,1,99.47,99.48,99.46,99.47,3213
LZ13,2013-08-01 09:00,1,99.47,99.48,99.47,99.47,2071
LZ13,2013-08-01 09:30,1,99.47,99.47,99.46,99.47,1641
LZ13,2013-08-01 10:00,1,99.47,99.47,99.46,99.47,2067
LZ13,2013-08-01 10:30,1,99.47,99.47,99.46,99.47,270
LZ13,2013-08-01 11:00,1,99.47,99.47,99.46,99.47,164
LZ13,2013-08-01 11:30,1,99.46,99.47,99.46,99.47,1019
LZ13,2013-08-02 01:30,2,99.46,99.47,99.46,99.46,546
LZ13,2013-08-02 02:00,2,99.46,99.47,99.46,99.46,5295
LZ13,2013-08-02 02:30,2,99.46,99.47,99.45,99.47,3499
LZ13,2013-08-02 03:00,2,99.46,99.46,99.45,99.46,1297
LZ13,2013-08-02 03:30,2,99.46,99.46,99.45,99.46,1658
LZ13,2013-08-02 04:00,2,99.45,99.46,99.45,99.46,1331
LZ13,2013-08-02 04:30,2,99.46,99.46,99.45,99.46,274
LZ13,2013-08-02 05:00,2,99.45,99.46,99.45,99.45,1517
LZ13,2013-08-02 05:30,2,99.45,99.46,99.45,99.46,844
LZ13,2013-08-02 06:00,2,99.45,99.46,99.45,99.46,406
LZ13,2013-08-02 06:30,2,99.46,99.46,99.45,99.46,1877
LZ13,2013-08-02 07:00,2,99.46,99.46,99.45,99.45,5460
LZ13,2013-08-02 07:30,2,99.45,99.46,99.45,99.46,10885
LZ13,2013-08-02 08:00,2,99.46,99.46,99.45,99.46,1975
LZ13,2013-08-02 08:30,2,99.45,99.46,99.45,99.46,2514
LZ13,2013-08-02 09:00,2,99.45,99.46,99.45,99.46,1479
LZ13,2013-08-02 09:30,2,99.46,99.46,99.45,99.45,1352
LZ13,2013-08-02 10:00,2,99.46,99.46,99.45,99.46,1912
LZ13,2013-08-02 10:30,2,99.46,99.46,99.45,99.46,1583
LZ13,2013-08-02 11:00,2,99.46,99.46,99.45,99.46,668
LZ13,2013-08-02 11:30,2,99.46,99.46,99.45,99.45,3159
LZ13,2013-08-05 01:30,5,99.45,99.46,99.44,99.44,5343
LZ13,2013-08-05 02:00,5,99.45,99.45,99.44,99.44,178
LZ13,2013-08-05 02:30,5,99.44,99.45,99.44,99.44,4477
LZ13,2013-08-05 03:00,5,99.44,99.45,99.43,99.43,6822
LZ13,2013-08-05 03:30,5,99.43,99.44,99.43,99.44,6071
LZ13,2013-08-05 04:00,5,99.44,99.45,99.43,99.44,3242
LZ13,2013-08-05 04:30,5,99.44,99.44,99.43,99.44,1170
LZ13,2013-08-05 05:00,5,99.44,99.44,99.43,99.44,338
LZ13,2013-08-05 05:30,5,99.43,99.45,99.43,99.44,1359
LZ13,2013-08-05 06:00,5,99.44,99.45,99.43,99.45,413
LZ13,2013-08-05 06:30,5,99.44,99.45,99.43,99.44,1281
LZ13,2013-08-05 07:00,5,99.44,99.44,99.44,99.44,1786
LZ13,2013-08-05 07:30,5,99.44,99.44,99.43,99.43,1323
LZ13,2013-08-05 08:00,5,99.44,99.45,99.43,99.44,1341
LZ13,2013-08-05 08:30,5,99.43,99.45,99.43,99.44,253
LZ13,2013-08-05 09:00,5,99.44,99.45,99.43,99.45,1990
LZ13,2013-08-05 09:30,5,99.44,99.45,99.44,99.44,2023
LZ13,2013-08-05 10:00,5,99.45,99.45,99.43,99.44,528
LZ13,2013-08-05 10:30,5,99.44,99.44,99.43,99.44,172
LZ13,2013-08-05 11:00,5,99.44,99.44,99.43,99.44,280
LZ13,2013-08-05 11:30,5,99.44,99.44,99.43,99.44,1539
LZ13,2013-08-06 01:30,6,99.44,99.44,99.43,99.43,679
LZ13,2013-08-06 02:00,6,99.44,99.44,99.43,99.43,2051
LZ13,2013-08-06 02:30,6,99.43,99.44,99.43,99.44,3731
LZ13,2013-08-06 03:00,6,99.44,99.44,99.44,99.44,2199
LZ13,2013-08-06 03:30,6,99.44,99.44,99.43,99.44,8805
LZ13,2013-08-06 04:00,6,99.44,99.44,99.43,99.43,916
LZ13,2013-08-06 04:30,6,99.43,99.44,99.43,99.43,2450
LZ13,2013-08-06 05:00,6,99.43,99.43,99.42,99.43,2355
LZ13,2013-08-06 05:30,6,99.43,99.43,99.42,99.43,2335
LZ13,2013-08-06 06:00,6,99.43,99.43,99.43,99.43,4139
LZ13,2013-08-06 06:30,6,99.43,99.44,99.43,99.44,4567
LZ13,2013-08-06 07:00,6,99.44,99.44,99.44,99.44,4003
LZ13,2013-08-06 07:30,6,99.44,99.44,99.44,99.44,1671
LZ13,2013-08-06 08:00,6,99.44,99.44,99.43,99.44,2012
LZ13,2013-08-06 08:30,6,99.44,99.44,99.43,99.44,4264
LZ13,2013-08-06 09:00,6,99.44,99.44,99.44,99.44,1831
LZ13,2013-08-06 09:30,6,99.44,99.45,99.43,99.44,3896
LZ13,2013-08-06 10:00,6,99.44,99.44,99.43,99.43,1423
LZ13,2013-08-06 10:30,6,99.44,99.44,99.43,99.43,266
LZ13,2013-08-06 11:00,6,99.44,99.44,99.44,99.44,398
LZ13,2013-08-06 11:30,6,99.44,99.45,99.44,99.44,2614
LZ13,2013-08-07 01:30,7,99.44,99.45,99.44,99.44,2183
LZ13,2013-08-07 02:00,7,99.44,99.45,99.44,99.45,3947
LZ13,2013-08-07 02:30,7,99.45,99.46,99.45,99.45,6474
LZ13,2013-08-07 03:00,7,99.45,99.46,99.45,99.45,1846
LZ13,2013-08-07 03:30,7,99.45,99.46,99.45,99.45,4550
LZ13,2013-08-07 04:00,7,99.45,99.46,99.45,99.46,6542
LZ13,2013-08-07 04:30,7,99.46,99.48,99.45,99.45,16537
LZ13,2013-08-07 05:00,7,99.45,99.46,99.45,99.45,2451
LZ13,2013-08-07 05:30,7,99.45,99.45,99.43,99.44,10482
LZ13,2013-08-07 06:00,7,99.44,99.45,99.44,99.44,6587
LZ13,2013-08-07 06:30,7,99.44,99.45,99.44,99.44,4436
LZ13,2013-08-07 07:00,7,99.45,99.45,99.44,99.44,6147
LZ13,2013-08-07 07:30,7,99.44,99.45,99.44,99.44,551
LZ13,2013-08-07 08:00,7,99.44,99.45,99.44,99.45,730
LZ13,2013-08-07 08:30,7,99.44,99.45,99.44,99.44,2156
LZ13,2013-08-07 09:00,7,99.44,99.45,99.44,99.45,1428
LZ13,2013-08-07 09:30,7,99.45,99.45,99.44,99.45,223
LZ13,2013-08-07 10:00,7,99.45,99.45,99.44,99.45,1194
LZ13,2013-08-07 10:30,7,99.44,99.45,99.44,99.45,1522
LZ13,2013-08-07 11:00,7,99.45,99.45,99.44,99.45,738
LZ13,2013-08-07 11:30,7,99.45,99.45,99.44,99.44,741
LZ13,2013-08-08 01:30,8,99.45,99.45,99.44,99.44,820
LZ13,2013-08-08 02:00,8,99.44,99.45,99.44,99.45,815
LZ13,2013-08-08 02:30,8,99.45,99.45,99.45,99.45,331
LZ13,2013-08-08 03:00,8,99.45,99.45,99.45,99.45,194
LZ13,2013-08-08 03:30,8,99.44,99.45,99.44,99.45,348
LZ13,2013-08-08 04:00,8,99.44,99.45,99.43,99.44,2151
LZ13,2013-08-08 04:30,8,99.44,99.45,99.44,99.45,2272
LZ13,2013-08-08 05:00,8,99.44,99.45,99.44,99.45,1890
LZ13,2013-08-08 05:30,8,99.45,99.45,99.43,99.44,7496
LZ13,2013-08-08 06:00,8,99.43,99.45,99.43,99.44,3452
LZ13,2013-08-08 06:30,8,99.44,99.45,99.43,99.45,210
LZ13,2013-08-08 07:00,8,99.45,99.45,99.44,99.44,710
LZ13,2013-08-08 07:30,8,99.44,99.45,99.44,99.44,654
LZ13,2013-08-08 08:00,8,99.44,99.45,99.44,99.44,361
LZ13,2013-08-08 08:30,8,99.44,99.45,99.44,99.44,222
LZ13,2013-08-08 09:00,8,99.44,99.45,99.44,99.45,1797
LZ13,2013-08-08 09:30,8,99.45,99.45,99.44,99.45,158
LZ13,2013-08-08 10:00,8,99.44,99.45,99.44,99.45,2561
LZ13,2013-08-08 10:30,8,99.45,99.45,99.44,99.45,654
LZ13,2013-08-08 11:00,8,99.45,99.45,99.44,99.45,1837
LZ13,2013-08-08 11:30,8,99.45,99.45,99.45,99.45,709
LZ13,2013-08-09 01:30,9,99.45,99.45,99.44,99.45,1948
LZ13,2013-08-09 02:00,9,99.45,99.45,99.44,99.45,1339
LZ13,2013-08-09 02:30,9,99.45,99.45,99.44,99.45,364
LZ13,2013-08-09 03:00,9,99.45,99.45,99.44,99.44,940
LZ13,2013-08-09 03:30,9,99.45,99.45,99.44,99.45,252
LZ13,2013-08-09 04:00,9,99.44,99.45,99.44,99.44,1709
LZ13,2013-08-09 04:30,9,99.45,99.45,99.44,99.44,2657
LZ13,2013-08-09 05:00,9,99.44,99.45,99.44,99.45,950
LZ13,2013-08-09 05:30,9,99.45,99.45,99.44,99.44,1633
LZ13,2013-08-09 06:00,9,99.44,99.45,99.44,99.45,973
LZ13,2013-08-09 06:30,9,99.45,99.45,99.44,99.45,879
LZ13,2013-08-09 07:00,9,99.45,99.45,99.44,99.45,1259
LZ13,2013-08-09 07:30,9,99.45,99.45,99.45,99.45,240
LZ13,2013-08-09 08:00,9,99.45,99.45,99.44,99.44,385
LZ13,2013-08-09 08:30,9,99.44,99.45,99.44,99.44,42
LZ13,2013-08-09 09:00,9,99.45,99.45,99.44,99.44,438
LZ13,2013-08-09 09:30,9,99.44,99.45,99.44,99.44,141
LZ13,2013-08-09 10:00,9,99.45,99.45,99.44,99.45,787
LZ13,2013-08-09 10:30,9,99.45,99.45,99.44,99.45,376
LZ13,2013-08-09 11:00,9,99.44,99.45,99.44,99.44,224
LZ13,2013-08-09 11:30,9,99.45,99.45,99.44,99.45,571
LZ13,2013-08-12 01:30,12,99.45,99.45,99.44,99.45,391
LZ13,2013-08-12 02:00,12,99.45,99.45,99.44,99.44,550
LZ13,2013-08-12 02:30,12,99.44,99.44,99.44,99.44,1714
LZ13,2013-08-12 03:00,12,99.44,99.45,99.44,99.44,724
LZ13,2013-08-12 03:30,12,99.44,99.44,99.44,99.44,45
LZ13,2013-08-12 04:00,12,99.44,99.45,99.44,99.44,113
LZ13,2013-08-12 04:30,12,99.44,99.44,99.44,99.44,296
LZ13,2013-08-12 05:00,12,99.44,99.45,99.44,99.45,95
LZ13,2013-08-12 05:30,12,99.44,99.44,99.44,99.44,291
LZ13,2013-08-12 06:00,12,99.44,99.45,99.44,99.44,222
LZ13,2013-08-12 06:30,12,99.44,99.44,99.44,99.44,15
LZ13,2013-08-12 07:00,12,99.44,99.45,99.44,99.44,198
LZ13,2013-08-12 07:30,12,99.44,99.44,99.44,99.44,52
LZ13,2013-08-12 08:00,12,99.44,99.44,99.44,99.44,60
LZ13,2013-08-12 08:30,12,99.44,99.45,99.44,99.44,344
LZ13,2013-08-12 09:00,12,99.44,99.45,99.44,99.44,244
LZ13,2013-08-12 09:30,12,99.44,99.45,99.44,99.44,3461
LZ13,2013-08-12 10:00,12,99.44,99.45,99.43,99.43,1472
LZ13,2013-08-12 10:30,12,99.44,99.44,99.44,99.44,214
LZ13,2013-08-12 11:00,12,99.44,99.44,99.44,99.44,244
LZ13,2013-08-12 11:30,12,99.44,99.44,99.43,99.44,301
LZ13,2013-08-13 01:30,13,99.44,99.44,99.43,99.43,805
LZ13,2013-08-13 02:00,13,99.43,99.44,99.42,99.44,7195
LZ13,2013-08-13 02:30,13,99.44,99.44,99.44,99.44,1623
LZ13,2013-08-13 03:00,13,99.44,99.44,99.43,99.43,3524
LZ13,2013-08-13 03:30,13,99.43,99.44,99.43,99.44,348
LZ13,2013-08-13 04:00,13,99.43,99.44,99.42,99.43,12315
LZ13,2013-08-13 04:30,13,99.43,99.44,99.43,99.43,2870
LZ13,2013-08-13 05:00,13,99.42,99.44,99.42,99.43,2356
LZ13,2013-08-13 05:30,13,99.43,99.43,99.43,99.43,948
LZ13,2013-08-13 06:00,13,99.43,99.43,99.42,99.43,4948
LZ13,2013-08-13 06:30,13,99.43,99.43,99.43,99.43,1364
LZ13,2013-08-13 07:00,13,99.43,99.43,99.42,99.43,1263
LZ13,2013-08-13 07:30,13,99.43,99.43,99.42,99.43,4088
LZ13,2013-08-13 08:00,13,99.43,99.43,99.42,99.42,4060
LZ13,2013-08-13 08:30,13,99.42,99.42,99.42,99.42,174
LZ13,2013-08-13 09:00,13,99.42,99.43,99.42,99.42,1139
LZ13,2013-08-13 09:30,13,99.42,99.43,99.42,99.42,6744
LZ13,2013-08-13 10:00,13,99.42,99.42,99.41,99.42,9623
LZ13,2013-08-13 10:30,13,99.42,99.43,99.42,99.42,3762
LZ13,2013-08-13 11:00,13,99.42,99.42,99.41,99.42,665
LZ13,2013-08-13 11:30,13,99.41,99.42,99.41,99.42,1076
LZ13,2013-08-14 01:30,14,99.42,99.42,99.41,99.41,2501
LZ13,2013-08-14 02:00,14,99.41,99.43,99.41,99.42,21513
LZ13,2013-08-14 02:30,14,99.42,99.43,99.42,99.42,8690
LZ13,2013-08-14 03:00,14,99.42,99.43,99.42,99.43,3455
LZ13,2013-08-14 03:30,14,99.43,99.43,99.41,99.43,18870
LZ13,2013-08-14 04:00,14,99.43,99.43,99.42,99.43,4569
LZ13,2013-08-14 04:30,14,99.43,99.43,99.42,99.43,4121
LZ13,2013-08-14 05:00,14,99.43,99.43,99.42,99.43,419
LZ13,2013-08-14 05:30,14,99.43,99.43,99.42,99.43,1481
LZ13,2013-08-14 06:00,14,99.42,99.43,99.42,99.42,386
LZ13,2013-08-14 06:30,14,99.42,99.43,99.42,99.42,6917
LZ13,2013-08-14 07:00,14,99.42,99.42,99.41,99.42,10677
LZ13,2013-08-14 07:30,14,99.42,99.43,99.42,99.43,4094
LZ13,2013-08-14 08:00,14,99.42,99.42,99.42,99.42,790
LZ13,2013-08-14 08:30,14,99.42,99.43,99.42,99.42,2027
LZ13,2013-08-14 09:00,14,99.42,99.42,99.41,99.42,3514
LZ13,2013-08-14 09:30,14,99.42,99.43,99.41,99.42,1778
LZ13,2013-08-14 10:00,14,99.42,99.43,99.41,99.42,5923
LZ13,2013-08-14 10:30,14,99.42,99.42,99.41,99.41,1267
LZ13,2013-08-14 11:00,14,99.41,99.42,99.41,99.41,1046
LZ13,2013-08-14 11:30,14,99.41,99.42,99.41,99.41,1309
LZ13,2013-08-15 01:30,15,99.41,99.42,99.41,99.41,4432
LZ13,2013-08-15 02:00,15,99.41,99.41,99.41,99.41,713
LZ13,2013-08-15 02:30,15,99.41,99.41,99.41,99.41,123
LZ13,2013-08-15 03:00,15,99.41,99.42,99.41,99.41,587
LZ13,2013-08-15 03:30,15,99.41,99.42,99.41,99.42,6787
LZ13,2013-08-15 04:00,15,99.41,99.42,99.41,99.41,1336
LZ13,2013-08-15 04:30,15,99.41,99.42,99.41,99.41,516
LZ13,2013-08-15 05:00,15,99.41,99.42,99.41,99.41,3647
LZ13,2013-08-15 05:30,15,99.41,99.42,99.41,99.41,598
LZ13,2013-08-15 06:00,15,99.41,99.42,99.41,99.41,342
LZ13,2013-08-15 06:30,15,99.41,99.42,99.41,99.42,521
LZ13,2013-08-15 07:00,15,99.41,99.41,99.41,99.41,1217
LZ13,2013-08-15 07:30,15,99.41,99.41,99.41,99.41,3165
LZ13,2013-08-15 08:00,15,99.41,99.42,99.41,99.42,810
LZ13,2013-08-15 08:30,15,99.41,99.42,99.41,99.41,2651
LZ13,2013-08-15 09:00,15,99.41,99.42,99.41,99.41,7871
LZ13,2013-08-15 09:30,15,99.42,99.42,99.41,99.42,4085
LZ13,2013-08-15 10:00,15,99.41,99.42,99.41,99.41,479
LZ13,2013-08-15 10:30,15,99.41,99.42,99.41,99.42,1331
LZ13,2013-08-15 11:00,15,99.42,99.42,99.41,99.42,694
LZ13,2013-08-15 11:30,15,99.42,99.42,99.41,99.42,2704
LZ13,2013-08-16 01:30,16,99.42,99.42,99.41,99.41,1580
LZ13,2013-08-16 02:00,16,99.41,99.43,99.41,99.43,6576
LZ13,2013-08-16 02:30,16,99.42,99.43,99.42,99.42,546
LZ13,2013-08-16 03:00,16,99.42,99.43,99.42,99.42,602
LZ13,2013-08-16 03:30,16,99.42,99.42,99.42,99.42,391
LZ13,2013-08-16 04:00,16,99.42,99.43,99.42,99.42,5718
LZ13,2013-08-16 04:30,16,99.42,99.43,99.42,99.42,213
LZ13,2013-08-16 05:00,16,99.42,99.42,99.42,99.42,893
LZ13,2013-08-16 05:30,16,99.42,99.43,99.42,99.42,54
LZ13,2013-08-16 06:00,16,99.42,99.43,99.42,99.42,612
LZ13,2013-08-16 06:30,16,99.42,99.43,99.42,99.42,324
LZ13,2013-08-16 07:00,16,99.42,99.43,99.42,99.42,295
LZ13,2013-08-16 07:30,16,99.42,99.42,99.42,99.42,324
LZ13,2013-08-16 08:00,16,99.43,99.43,99.42,99.43,9933
LZ13,2013-08-16 08:30,16,99.43,99.44,99.42,99.43,8890
LZ13,2013-08-16 09:00,16,99.43,99.44,99.43,99.43,952
LZ13,2013-08-16 09:30,16,99.43,99.44,99.43,99.43,587
LZ13,2013-08-16 10:00,16,99.43,99.44,99.43,99.43,1103
LZ13,2013-08-16 10:30,16,99.43,99.44,99.43,99.43,519
LZ13,2013-08-16 11:00,16,99.43,99.43,99.43,99.43,1701
LZ13,2013-08-16 11:30,16,99.43,99.44,99.43,99.44,1425
LZ13,2013-08-19 01:30,19,99.43,99.44,99.43,99.43,2236
LZ13,2013-08-19 02:00,19,99.43,99.43,99.42,99.43,579
LZ13,2013-08-19 02:30,19,99.43,99.43,99.42,99.42,210
LZ13,2013-08-19 03:00,19,99.43,99.43,99.42,99.42,819
LZ13,2013-08-19 03:30,19,99.42,99.43,99.42,99.42,67
LZ13,2013-08-19 04:00,19,99.42,99.43,99.42,99.42,207
LZ13,2013-08-19 04:30,19,99.42,99.43,99.42,99.42,934
LZ13,2013-08-19 05:00,19,99.42,99.43,99.42,99.42,3996
LZ13,2013-08-19 05:30,19,99.42,99.43,99.42,99.42,1294
LZ13,2013-08-19 06:00,19,99.43,99.43,99.42,99.42,692
LZ13,2013-08-19 06:30,19,99.42,99.43,99.42,99.42,293
LZ13,2013-08-19 07:00,19,99.42,99.43,99.42,99.43,1372
LZ13,2013-08-19 07:30,19,99.43,99.43,99.42,99.43,1646
LZ13,2013-08-19 08:00,19,99.42,99.43,99.42,99.42,333
LZ13,2013-08-19 08:30,19,99.42,99.43,99.42,99.42,537
LZ13,2013-08-19 09:00,19,99.42,99.44,99.42,99.43,1074
LZ13,2013-08-19 09:30,19,99.43,99.44,99.42,99.42,2357
LZ13,2013-08-19 10:00,19,99.42,99.43,99.42,99.42,2082
LZ13,2013-08-19 10:30,19,99.42,99.43,99.42,99.42,985
LZ13,2013-08-19 11:00,19,99.43,99.43,99.43,99.43,2077
LZ13,2013-08-19 11:30,19,99.43,99.44,99.43,99.43,255
LZ13,2013-08-20 01:30,20,99.43,99.44,99.43,99.43,219
LZ13,2013-08-20 02:00,20,99.43,99.44,99.43,99.43,860
LZ13,2013-08-20 02:30,20,99.43,99.44,99.43,99.43,1929
LZ13,2013-08-20 03:00,20,99.43,99.44,99.43,99.43,346
LZ13,2013-08-20 03:30,20,99.43,99.44,99.43,99.44,463
LZ13,2013-08-20 04:00,20,99.44,99.44,99.43,99.43,416
LZ13,2013-08-20 04:30,20,99.43,99.44,99.43,99.43,988
LZ13,2013-08-20 05:00,20,99.44,99.44,99.43,99.43,1314
LZ13,2013-08-20 05:30,20,99.43,99.44,99.43,99.44,303
LZ13,2013-08-20 06:00,20,99.44,99.44,99.43,99.44,42
LZ13,2013-08-20 06:30,20,99.44,99.44,99.43,99.44,293
LZ13,2013-08-20 07:00,20,99.44,99.44,99.43,99.43,664
LZ13,2013-08-20 07:30,20,99.43,99.44,99.43,99.44,1843
LZ13,2013-08-20 08:00,20,99.44,99.44,99.43,99.43,812
LZ13,2013-08-20 08:30,20,99.44,99.44,99.43,99.44,5199
LZ13,2013-08-20 09:00,20,99.44,99.45,99.43,99.45,9678
LZ13,2013-08-20 09:30,20,99.44,99.45,99.44,99.45,2203
LZ13,2013-08-20 10:00,20,99.45,99.45,99.44,99.45,1486
LZ13,2013-08-20 10:30,20,99.45,99.45,99.44,99.45,1378
LZ13,2013-08-20 11:00,20,99.45,99.45,99.44,99.45,410
LZ13,2013-08-20 11:30,20,99.45,99.45,99.44,99.44,994
LZ13,2013-08-21 01:30,21,99.44,99.45,99.43,99.44,2027
LZ13,2013-08-21 02:00,21,99.45,99.45,99.44,99.44,960
LZ13,2013-08-21 02:30,21,99.45,99.45,99.44,99.44,42
LZ13,2013-08-21 03:00,21,99.44,99.44,99.43,99.44,4549
LZ13,2013-08-21 03:30,21,99.43,99.44,99.43,99.43,679
LZ13,2013-08-21 04:00,21,99.44,99.44,99.43,99.44,172
LZ13,2013-08-21 04:30,21,99.44,99.44,99.43,99.44,4269
LZ13,2013-08-21 05:00,21,99.44,99.44,99.43,99.44,568
LZ13,2013-08-21 05:30,21,99.44,99.44,99.44,99.44,1788
LZ13,2013-08-21 06:00,21,99.44,99.44,99.44,99.44,1185
LZ13,2013-08-21 06:30,21,99.44,99.45,99.44,99.44,709
LZ13,2013-08-21 07:00,21,99.44,99.44,99.44,99.44,1589
LZ13,2013-08-21 07:30,21,99.44,99.45,99.44,99.44,321
LZ13,2013-08-21 08:00,21,99.45,99.45,99.44,99.44,1015
LZ13,2013-08-21 08:30,21,99.44,99.44,99.44,99.44,632
LZ13,2013-08-21 09:00,21,99.44,99.45,99.44,99.44,697
LZ13,2013-08-21 09:30,21,99.44,99.45,99.44,99.44,571
LZ13,2013-08-21 10:00,21,99.44,99.45,99.43,99.44,1755
LZ13,2013-08-21 10:30,21,99.44,99.44,99.44,99.44,751
LZ13,2013-08-21 11:00,21,99.44,99.44,99.43,99.43,458
LZ13,2013-08-21 11:30,21,99.44,99.44,99.43,99.44,614
LZ13,2013-08-22 01:30,22,99.43,99.44,99.43,99.44,471
LZ13,2013-08-22 02:00,22,99.44,99.44,99.44,99.44,1097
LZ13,2013-08-22 02:30,22,99.44,99.44,99.43,99.44,887
LZ13,2013-08-22 03:00,22,99.44,99.44,99.43,99.44,538
LZ13,2013-08-22 03:30,22,99.44,99.44,99.43,99.44,100
LZ13,2013-08-22 04:00,22,99.43,99.44,99.43,99.44,3241
LZ13,2013-08-22 04:30,22,99.44,99.44,99.43,99.44,1079
LZ13,2013-08-22 05:00,22,99.44,99.44,99.43,99.44,1575
LZ13,2013-08-22 05:30,22,99.43,99.44,99.43,99.44,3368
LZ13,2013-08-22 06:00,22,99.44,99.45,99.44,99.44,2181
LZ13,2013-08-22 06:30,22,99.44,99.44,99.44,99.44,1300
LZ13,2013-08-22 07:00,22,99.44,99.45,99.43,99.44,1991
LZ13,2013-08-22 07:30,22,99.44,99.45,99.43,99.44,3658
LZ13,2013-08-22 08:00,22,99.44,99.44,99.43,99.44,609
LZ13,2013-08-22 08:30,22,99.44,99.44,99.43,99.44,5619
LZ13,2013-08-22 09:00,22,99.44,99.45,99.44,99.45,1542
LZ13,2013-08-22 09:30,22,99.44,99.45,99.44,99.44,1878
LZ13,2013-08-22 10:00,22,99.45,99.45,99.44,99.45,2799
LZ13,2013-08-22 10:30,22,99.45,99.45,99.44,99.44,3692
LZ13,2013-08-22 11:00,22,99.44,99.45,99.44,99.44,44
LZ13,2013-08-22 11:30,22,99.45,99.45,99.43,99.44,710
LZ13,2013-08-23 01:30,23,99.44,99.44,99.43,99.43,2346
LZ13,2013-08-23 02:00,23,99.43,99.44,99.43,99.43,2716
LZ13,2013-08-23 02:30,23,99.43,99.44,99.43,99.44,1012
LZ13,2013-08-23 03:00,23,99.43,99.44,99.43,99.44,769
LZ13,2013-08-23 03:30,23,99.44,99.44,99.43,99.44,862
LZ13,2013-08-23 04:00,23,99.44,99.44,99.43,99.43,1465
LZ13,2013-08-23 04:30,23,99.43,99.44,99.43,99.43,644
LZ13,2013-08-23 05:00,23,99.44,99.44,99.43,99.43,869
LZ13,2013-08-23 05:30,23,99.43,99.44,99.43,99.43,1108
LZ13,2013-08-23 06:00,23,99.43,99.44,99.43,99.43,597
LZ13,2013-08-23 06:30,23,99.43,99.44,99.43,99.43,933
LZ13,2013-08-23 07:00,23,99.43,99.44,99.43,99.43,324
LZ13,2013-08-23 07:30,23,99.43,99.44,99.43,99.43,594
LZ13,2013-08-23 08:00,23,99.43,99.44,99.42,99.43,6849
LZ13,2013-08-23 08:30,23,99.43,99.44,99.43,99.44,4869
LZ13,2013-08-23 09:00,23,99.44,99.44,99.43,99.43,1384
LZ13,2013-08-23 09:30,23,99.43,99.44,99.43,99.44,3287
LZ13,2013-08-23 10:00,23,99.44,99.44,99.43,99.44,2983
LZ13,2013-08-23 10:30,23,99.43,99.44,99.43,99.43,375
LZ13,2013-08-23 11:00,23,99.43,99.44,99.43,99.43,844
LZ13,2013-08-23 11:30,23,99.43,99.44,99.43,99.44,375
LZ13,2013-08-27 01:30,27,99.44,99.45,99.44,99.45,4506
LZ13,2013-08-27 02:00,27,99.45,99.45,99.45,99.45,133
LZ13,2013-08-27 02:30,27,99.45,99.45,99.44,99.45,712
LZ13,2013-08-27 03:00,27,99.45,99.45,99.44,99.45,867
LZ13,2013-08-27 03:30,27,99.45,99.45,99.44,99.45,156
LZ13,2013-08-27 04:00,27,99.45,99.45,99.44,99.44,493
LZ13,2013-08-27 04:30,27,99.44,99.45,99.44,99.45,228
LZ13,2013-08-27 05:00,27,99.45,99.45,99.44,99.45,2295
LZ13,2013-08-27 05:30,27,99.45,99.45,99.44,99.44,399
LZ13,2013-08-27 06:00,27,99.45,99.45,99.44,99.45,376
LZ13,2013-08-27 06:30,27,99.45,99.45,99.44,99.45,1284
LZ13,2013-08-27 07:00,27,99.45,99.45,99.44,99.45,1527
LZ13,2013-08-27 07:30,27,99.44,99.45,99.44,99.45,1020
LZ13,2013-08-27 08:00,27,99.45,99.45,99.44,99.44,1347
LZ13,2013-08-27 08:30,27,99.45,99.45,99.44,99.44,1850
LZ13,2013-08-27 09:00,27,99.45,99.45,99.44,99.45,1434
LZ13,2013-08-27 09:30,27,99.45,99.45,99.44,99.44,811
LZ13,2013-08-27 10:00,27,99.45,99.45,99.44,99.44,548
LZ13,2013-08-27 10:30,27,99.45,99.45,99.44,99.44,3569
LZ13,2013-08-27 11:00,27,99.44,99.45,99.44,99.44,2426
LZ13,2013-08-27 11:30,27,99.44,99.45,99.44,99.45,333
LZ13,2013-08-28 01:30,28,99.45,99.45,99.44,99.44,702
LZ13,2013-08-28 02:00,28,99.44,99.45,99.44,99.44,3046
LZ13,2013-08-28 02:30,28,99.44,99.45,99.44,99.44,2021
LZ13,2013-08-28 03:00,28,99.44,99.45,99.44,99.44,1325
LZ13,2013-08-28 03:30,28,99.44,99.45,99.44,99.44,359
LZ13,2013-08-28 04:00,28,99.44,99.45,99.44,99.45,1159
LZ13,2013-08-28 04:30,28,99.45,99.45,99.44,99.44,268
LZ13,2013-08-28 05:00,28,99.45,99.45,99.44,99.44,1872
LZ13,2013-08-28 05:30,28,99.45,99.45,99.44,99.45,576
LZ13,2013-08-28 06:00,28,99.45,99.45,99.45,99.45,127
LZ13,2013-08-28 06:30,28,99.45,99.45,99.45,99.45,6633
LZ13,2013-08-28 07:00,28,99.44,99.45,99.44,99.44,9752
LZ13,2013-08-28 07:30,28,99.45,99.46,99.44,99.45,19316
LZ13,2013-08-28 08:00,28,99.45,99.46,99.45,99.45,4551
LZ13,2013-08-28 08:30,28,99.45,99.45,99.44,99.45,4115
LZ13,2013-08-28 09:00,28,99.45,99.46,99.44,99.46,4342
LZ13,2013-08-28 09:30,28,99.46,99.46,99.45,99.45,2544
LZ13,2013-08-28 10:00,28,99.46,99.46,99.45,99.45,1346
LZ13,2013-08-28 10:30,28,99.45,99.46,99.45,99.45,581
LZ13,2013-08-28 11:00,28,99.45,99.46,99.45,99.45,509
LZ13,2013-08-28 11:30,28,99.45,99.46,99.45,99.45,1987
LZ13,2013-08-29 01:30,29,99.46,99.46,99.45,99.45,5243
LZ13,2013-08-29 02:00,29,99.45,99.46,99.45,99.46,1812
LZ13,2013-08-29 02:30,29,99.46,99.46,99.45,99.46,312
LZ13,2013-08-29 03:00,29,99.46,99.46,99.45,99.46,883
LZ13,2013-08-29 03:30,29,99.46,99.46,99.46,99.46,5524
LZ13,2013-08-29 04:00,29,99.46,99.46,99.45,99.45,116
LZ13,2013-08-29 04:30,29,99.46,99.46,99.45,99.46,1264
LZ13,2013-08-29 05:00,29,99.46,99.46,99.45,99.46,5539
LZ13,2013-08-29 05:30,29,99.46,99.46,99.45,99.45,556
LZ13,2013-08-29 06:00,29,99.45,99.46,99.45,99.45,523
LZ13,2013-08-29 06:30,29,99.45,99.45,99.45,99.45,85
LZ13,2013-08-29 07:00,29,99.46,99.46,99.45,99.46,1664
LZ13,2013-08-29 07:30,29,99.46,99.46,99.45,99.46,980
LZ13,2013-08-29 08:00,29,99.46,99.46,99.45,99.45,221
LZ13,2013-08-29 08:30,29,99.45,99.45,99.45,99.45,271
LZ13,2013-08-29 09:00,29,99.45,99.46,99.45,99.45,753
LZ13,2013-08-29 09:30,29,99.45,99.46,99.45,99.46,1962
LZ13,2013-08-29 10:00,29,99.45,99.46,99.45,99.45,814
LZ13,2013-08-29 10:30,29,99.45,99.46,99.45,99.45,1090
LZ13,2013-08-29 11:00,29,99.45,99.46,99.45,99.45,1064
LZ13,2013-08-29 11:30,29,99.45,99.46,99.45,99.45,743
LZ13,2013-08-30 01:30,30,99.45,99.46,99.45,99.46,281
LZ13,2013-08-30 02:00,30,99.46,99.46,99.45,99.45,2475
LZ13,2013-08-30 02:30,30,99.45,99.46,99.45,99.45,296
LZ13,2013-08-30 03:00,30,99.45,99.46,99.45,99.45,1151
LZ13,2013-08-30 03:30,30,99.45,99.46,99.45,99.46,242
LZ13,2013-08-30 04:00,30,99.45,99.46,99.45,99.45,181
LZ13,2013-08-30 04:30,30,99.45,99.46,99.45,99.45,3286
LZ13,2013-08-30 05:00,30,99.45,99.46,99.45,99.45,5233
LZ13,2013-08-30 05:30,30,99.45,99.46,99.44,99.44,6026
LZ13,2013-08-30 06:00,30,99.45,99.45,99.44,99.44,7
LZ13,2013-08-30 06:30,30,99.44,99.45,99.44,99.44,35
LZ13,2013-08-30 07:00,30,99.44,99.45,99.44,99.44,352
LZ13,2013-08-30 07:30,30,99.45,99.45,99.44,99.45,2142
LZ13,2013-08-30 08:00,30,99.44,99.45,99.44,99.45,186
LZ13,2013-08-30 08:30,30,99.45,99.45,99.44,99.45,744
LZ13,2013-08-30 09:00,30,99.44,99.45,99.44,99.45,1596
LZ13,2013-08-30 09:30,30,99.45,99.46,99.44,99.45,1721
LZ13,2013-08-30 10:00,30,99.45,99.45,99.44,99.44,696
LZ13,2013-08-30 10:30,30,99.44,99.45,99.44,99.44,495
LZ13,2013-08-30 11:00,30,99.44,99.45,99.44,99.44,353
LZ13,2013-08-30 11:30,30,99.44,99.45,99.44,99.44,907
LZ13,2013-09-02 01:30,2,99.44,99.45,99.44,99.44,483
LZ13,2013-09-02 02:00,2,99.44,99.45,99.44,99.45,3382
LZ13,2013-09-02 02:30,2,99.45,99.45,99.44,99.44,58
LZ13,2013-09-02 03:00,2,99.44,99.45,99.44,99.44,1342
LZ13,2013-09-02 03:30,2,99.44,99.45,99.44,99.45,1663
LZ13,2013-09-02 04:00,2,99.44,99.45,99.44,99.45,1259
LZ13,2013-09-02 04:30,2,99.44,99.45,99.44,99.44,256
LZ13,2013-09-02 05:00,2,99.44,99.45,99.44,99.45,1021
LZ13,2013-09-02 05:30,2,99.44,99.45,99.44,99.45,277
LZ13,2013-09-02 06:00,2,99.45,99.45,99.45,99.45,20
LZ13,2013-09-02 06:30,2,99.45,99.45,99.44,99.45,1016
LZ13,2013-09-02 07:00,2,99.45,99.45,99.44,99.44,933
LZ13,2013-09-02 07:30,2,99.45,99.45,99.44,99.44,22
LZ13,2013-09-02 08:00,2,99.45,99.45,99.44,99.45,4056
LZ13,2013-09-02 08:30,2,99.44,99.45,99.44,99.44,55
LZ13,2013-09-02 09:00,2,99.45,99.45,99.44,99.45,333
LZ13,2013-09-02 09:30,2,99.44,99.45,99.44,99.44,721
LZ13,2013-09-02 10:00,2,99.45,99.45,99.44,99.44,528
LZ13,2013-09-02 10:30,2,99.45,99.45,99.44,99.44,495
LZ13,2013-09-02 11:00,2,99.44,99.45,99.44,99.44,141
LZ13,2013-09-02 11:30,2,99.44,99.45,99.44,99.45,26
LZ13,2013-09-03 01:30,3,99.45,99.45,99.45,99.45,2625
LZ13,2013-09-03 02:00,3,99.44,99.45,99.44,99.45,89
LZ13,2013-09-03 02:30,3,99.45,99.45,99.44,99.45,483
LZ13,2013-09-03 03:00,3,99.45,99.45,99.44,99.44,2522
LZ13,2013-09-03 03:30,3,99.44,99.45,99.44,99.45,1804
LZ13,2013-09-03 04:00,3,99.45,99.45,99.44,99.45,627
LZ13,2013-09-03 04:30,3,99.45,99.45,99.44,99.44,4676
LZ13,2013-09-03 05:00,3,99.44,99.45,99.44,99.44,2334
LZ13,2013-09-03 05:30,3,99.44,99.45,99.44,99.44,9107
LZ13,2013-09-03 06:00,3,99.44,99.45,99.44,99.45,4198
LZ13,2013-09-03 06:30,3,99.45,99.45,99.44,99.44,1477
LZ13,2013-09-03 07:00,3,99.44,99.44,99.44,99.44,7294
LZ13,2013-09-03 07:30,3,99.44,99.44,99.44,99.44,525
LZ13,2013-09-03 08:00,3,99.44,99.45,99.44,99.45,217
LZ13,2013-09-03 08:30,3,99.45,99.45,99.44,99.44,375
LZ13,2013-09-03 09:00,3,99.44,99.45,99.44,99.45,1405
LZ13,2013-09-03 09:30,3,99.45,99.45,99.44,99.44,2630
LZ13,2013-09-03 10:00,3,99.45,99.45,99.44,99.44,1395
LZ13,2013-09-03 10:30,3,99.44,99.45,99.44,99.44,932
LZ13,2013-09-03 11:00,3,99.44,99.45,99.44,99.44,682
LZ13,2013-09-03 11:30,3,99.44,99.45,99.44,99.44,179
LZ13,2013-09-04 01:30,4,99.45,99.45,99.45,99.45,1851
LZ13,2013-09-04 02:00,4,99.45,99.45,99.44,99.45,2653
LZ13,2013-09-04 02:30,4,99.45,99.45,99.44,99.45,2299
LZ13,2013-09-04 03:00,4,99.45,99.45,99.44,99.44,4657
LZ13,2013-09-04 03:30,4,99.45,99.45,99.44,99.44,157
LZ13,2013-09-04 04:00,4,99.45,99.45,99.44,99.44,305
LZ13,2013-09-04 04:30,4,99.45,99.45,99.44,99.44,374
LZ13,2013-09-04 05:00,4,99.44,99.45,99.44,99.44,291
LZ13,2013-09-04 05:30,4,99.44,99.45,99.44,99.44,214
LZ13,2013-09-04 06:00,4,99.45,99.45,99.44,99.45,188
LZ13,2013-09-04 06:30,4,99.45,99.45,99.44,99.44,412
LZ13,2013-09-04 07:00,4,99.44,99.45,99.44,99.45,409
LZ13,2013-09-04 07:30,4,99.45,99.45,99.44,99.45,4011
LZ13,2013-09-04 08:00,4,99.45,99.45,99.44,99.44,676
LZ13,2013-09-04 08:30,4,99.45,99.45,99.44,99.45,699
LZ13,2013-09-04 09:00,4,99.45,99.45,99.44,99.45,442
LZ13,2013-09-04 09:30,4,99.45,99.45,99.44,99.44,751
LZ13,2013-09-04 10:00,4,99.44,99.45,99.44,99.44,169
LZ13,2013-09-04 10:30,4,99.45,99.45,99.44,99.44,3271
LZ13,2013-09-04 11:00,4,99.44,99.45,99.44,99.44,141
LZ13,2013-09-04 11:30,4,99.44,99.45,99.44,99.45,731
LZ13,2013-09-05 01:30,5,99.44,99.45,99.44,99.45,6928
LZ13,2013-09-05 02:00,5,99.45,99.45,99.45,99.45,3913
LZ13,2013-09-05 02:30,5,99.45,99.45,99.44,99.44,1111
LZ13,2013-09-05 03:00,5,99.44,99.45,99.44,99.45,1100
LZ13,2013-09-05 03:30,5,99.45,99.45,99.45,99.45,1264
LZ13,2013-09-05 04:00,5,99.45,99.45,99.44,99.45,1675
LZ13,2013-09-05 04:30,5,99.44,99.45,99.44,99.44,164
LZ13,2013-09-05 05:00,5,99.44,99.45,99.44,99.45,2622
LZ13,2013-09-05 05:30,5,99.45,99.45,99.44,99.45,1655
LZ13,2013-09-05 06:00,5,99.45,99.45,99.43,99.44,13198
LZ13,2013-09-05 06:30,5,99.44,99.45,99.43,99.44,15349
LZ13,2013-09-05 07:00,5,99.44,99.45,99.43,99.44,2880
LZ13,2013-09-05 07:30,5,99.44,99.45,99.44,99.44,1584
LZ13,2013-09-05 08:00,5,99.45,99.45,99.43,99.44,4717
LZ13,2013-09-05 08:30,5,99.44,99.44,99.43,99.44,1000
LZ13,2013-09-05 09:00,5,99.44,99.44,99.43,99.44,623
LZ13,2013-09-05 09:30,5,99.44,99.44,99.43,99.43,678
LZ13,2013-09-05 10:00,5,99.43,99.44,99.43,99.44,4528
LZ13,2013-09-05 10:30,5,99.43,99.44,99.43,99.43,7318
LZ13,2013-09-05 11:00,5,99.43,99.44,99.43,99.43,2301
LZ13,2013-09-05 11:30,5,99.43,99.44,99.43,99.44,1795
LZ13,2013-09-06 01:30,6,99.44,99.44,99.42,99.43,5989
LZ13,2013-09-06 02:00,6,99.43,99.44,99.43,99.43,683
LZ13,2013-09-06 02:30,6,99.44,99.44,99.44,99.44,63
LZ13,2013-09-06 03:00,6,99.44,99.44,99.43,99.44,1976
LZ13,2013-09-06 03:30,6,99.44,99.45,99.44,99.44,2218
LZ13,2013-09-06 04:00,6,99.44,99.45,99.44,99.45,587
LZ13,2013-09-06 04:30,6,99.44,99.45,99.44,99.44,1538
LZ13,2013-09-06 05:00,6,99.44,99.45,99.44,99.44,325
LZ13,2013-09-06 05:30,6,99.44,99.45,99.44,99.45,745
LZ13,2013-09-06 06:00,6,99.45,99.45,99.45,99.45,204
LZ13,2013-09-06 06:30,6,99.45,99.45,99.44,99.44,1437
LZ13,2013-09-06 07:00,6,99.44,99.45,99.44,99.44,1581
LZ13,2013-09-06 07:30,6,99.44,99.45,99.44,99.45,16802
LZ13,2013-09-06 08:00,6,99.45,99.45,99.44,99.44,677
LZ13,2013-09-06 08:30,6,99.44,99.45,99.44,99.44,842
LZ13,2013-09-06 09:00,6,99.44,99.45,99.44,99.44,1832
LZ13,2013-09-06 09:30,6,99.44,99.45,99.44,99.45,1043
LZ13,2013-09-06 10:00,6,99.44,99.45,99.44,99.44,2049
LZ13,2013-09-06 10:30,6,99.44,99.45,99.44,99.44,894
LZ13,2013-09-06 11:00,6,99.44,99.44,99.44,99.44,543
LZ13,2013-09-06 11:30,6,99.44,99.45,99.44,99.44,3240
LZ13,2013-09-09 01:30,9,99.44,99.46,99.44,99.46,2293
LZ13,2013-09-09 02:00,9,99.45,99.45,99.44,99.45,5484
LZ13,2013-09-09 02:30,9,99.45,99.45,99.44,99.44,1869
LZ13,2013-09-09 03:00,9,99.44,99.45,99.44,99.44,90
LZ13,2013-09-09 03:30,9,99.44,99.44,99.44,99.44,65
LZ13,2013-09-09 04:00,9,99.44,99.45,99.44,99.44,85
LZ13,2013-09-09 04:30,9,99.44,99.45,99.44,99.44,1360
LZ13,2013-09-09 05:00,9,99.44,99.44,99.44,99.44,2266
LZ13,2013-09-09 05:30,9,99.44,99.44,99.43,99.44,7184
LZ13,2013-09-09 06:00,9,99.44,99.45,99.44,99.44,1255
LZ13,2013-09-09 06:30,9,99.45,99.45,99.44,99.44,562
LZ13,2013-09-09 07:00,9,99.44,99.45,99.43,99.44,5526
LZ13,2013-09-09 07:30,9,99.44,99.45,99.44,99.44,746
LZ13,2013-09-09 08:00,9,99.44,99.45,99.44,99.44,1777
LZ13,2013-09-09 08:30,9,99.44,99.45,99.44,99.44,1073
LZ13,2013-09-09 09:00,9,99.44,99.45,99.44,99.44,1332
LZ13,2013-09-09 09:30,9,99.44,99.45,99.44,99.44,2793
LZ13,2013-09-09 10:00,9,99.45,99.45,99.44,99.45,1648
LZ13,2013-09-09 10:30,9,99.45,99.45,99.44,99.45,267
LZ13,2013-09-09 11:00,9,99.45,99.45,99.44,99.45,523
LZ13,2013-09-09 11:30,9,99.44,99.45,99.44,99.44,2127
LZ13,2013-09-10 01:30,10,99.44,99.44,99.44,99.44,328
LZ13,2013-09-10 02:00,10,99.44,99.44,99.43,99.44,4739
LZ13,2013-09-10 02:30,10,99.44,99.44,99.43,99.43,1380
LZ13,2013-09-10 03:00,10,99.43,99.44,99.43,99.43,5524
LZ13,2013-09-10 03:30,10,99.43,99.44,99.43,99.43,356
LZ13,2013-09-10 04:00,10,99.43,99.43,99.43,99.43,307
LZ13,2013-09-10 04:30,10,99.44,99.44,99.43,99.43,913
LZ13,2013-09-10 05:00,10,99.44,99.44,99.43,99.43,488
LZ13,2013-09-10 05:30,10,99.44,99.44,99.43,99.43,2236
LZ13,2013-09-10 06:00,10,99.43,99.44,99.43,99.43,587
LZ13,2013-09-10 06:30,10,99.44,99.44,99.43,99.44,7249
LZ13,2013-09-10 07:00,10,99.44,99.45,99.44,99.45,1960
LZ13,2013-09-10 07:30,10,99.45,99.45,99.44,99.44,949
LZ13,2013-09-10 08:00,10,99.44,99.45,99.44,99.44,1777
LZ13,2013-09-10 08:30,10,99.44,99.45,99.44,99.44,610
LZ13,2013-09-10 09:00,10,99.44,99.45,99.44,99.45,1410
LZ13,2013-09-10 09:30,10,99.45,99.45,99.44,99.44,785
LZ13,2013-09-10 10:00,10,99.44,99.45,99.44,99.44,384
LZ13,2013-09-10 10:30,10,99.44,99.45,99.44,99.44,1250
LZ13,2013-09-10 11:00,10,99.44,99.45,99.44,99.44,740
LZ13,2013-09-10 11:30,10,99.44,99.45,99.44,99.44,995
LZ13,2013-09-11 01:30,11,99.45,99.45,99.44,99.45,2009
LZ13,2013-09-11 02:00,11,99.45,99.45,99.44,99.45,1283
LZ13,2013-09-11 02:30,11,99.45,99.45,99.44,99.45,1007
LZ13,2013-09-11 03:00,11,99.45,99.45,99.44,99.45,2881
LZ13,2013-09-11 03:30,11,99.44,99.45,99.44,99.45,21369
LZ13,2013-09-11 04:00,11,99.45,99.45,99.44,99.45,3058
LZ13,2013-09-11 04:30,11,99.45,99.45,99.45,99.45,492
LZ13,2013-09-11 05:00,11,99.45,99.45,99.44,99.45,966
LZ13,2013-09-11 05:30,11,99.45,99.45,99.44,99.45,911
LZ13,2013-09-11 06:00,11,99.45,99.45,99.44,99.45,990
LZ13,2013-09-11 06:30,11,99.45,99.45,99.45,99.45,50
LZ13,2013-09-11 07:00,11,99.45,99.45,99.45,99.45,476
LZ13,2013-09-11 07:30,11,99.45,99.45,99.44,99.45,522
LZ13,2013-09-11 08:00,11,99.45,99.45,99.44,99.45,2067
LZ13,2013-09-11 08:30,11,99.45,99.45,99.45,99.45,316
LZ13,2013-09-11 09:00,11,99.45,99.45,99.44,99.45,674
LZ13,2013-09-11 09:30,11,99.44,99.45,99.44,99.45,2022
LZ13,2013-09-11 10:00,11,99.45,99.45,99.44,99.45,1845
LZ13,2013-09-11 10:30,11,99.45,99.45,99.44,99.45,3039
LZ13,2013-09-11 11:00,11,99.45,99.45,99.45,99.45,546
LZ13,2013-09-11 11:30,11,99.45,99.45,99.44,99.45,957
LZ13,2013-09-12 01:30,12,99.45,99.46,99.45,99.45,6870
LZ13,2013-09-12 02:00,12,99.45,99.45,99.44,99.45,483
LZ13,2013-09-12 02:30,12,99.45,99.45,99.44,99.44,2439
LZ13,2013-09-12 03:00,12,99.44,99.45,99.44,99.44,698
LZ13,2013-09-12 03:30,12,99.45,99.45,99.44,99.45,60
LZ13,2013-09-12 04:00,12,99.45,99.45,99.44,99.45,2142
LZ13,2013-09-12 04:30,12,99.45,99.45,99.44,99.44,1372
LZ13,2013-09-12 05:00,12,99.44,99.45,99.44,99.45,543
LZ13,2013-09-12 05:30,12,99.45,99.45,99.44,99.44,43
LZ13,2013-09-12 06:00,12,99.45,99.45,99.44,99.45,649
LZ13,2013-09-12 06:30,12,99.45,99.45,99.44,99.44,253
LZ13,2013-09-12 07:00,12,99.45,99.45,99.44,99.45,322
LZ13,2013-09-12 07:30,12,99.44,99.45,99.44,99.45,693
LZ13,2013-09-12 08:00,12,99.45,99.45,99.44,99.45,1112
LZ13,2013-09-12 08:30,12,99.45,99.45,99.44,99.45,1542
LZ13,2013-09-12 09:00,12,99.45,99.45,99.44,99.45,2132
LZ13,2013-09-12 09:30,12,99.45,99.45,99.44,99.44,2439
LZ13,2013-09-12 10:00,12,99.44,99.46,99.44,99.45,2965
LZ13,2013-09-12 10:30,12,99.45,99.46,99.45,99.45,2316
LZ13,2013-09-12 11:00,12,99.45,99.46,99.45,99.45,1766
LZ13,2013-09-12 11:30,12,99.45,99.46,99.45,99.45,1001
LZ13,2013-09-13 01:30,13,99.46,99.46,99.45,99.46,830
LZ13,2013-09-13 02:00,13,99.45,99.46,99.45,99.46,1935
LZ13,2013-09-13 02:30,13,99.46,99.46,99.45,99.46,120
LZ13,2013-09-13 03:00,13,99.46,99.46,99.45,99.46,502
LZ13,2013-09-13 03:30,13,99.46,99.46,99.45,99.46,145
LZ13,2013-09-13 04:00,13,99.46,99.46,99.45,99.46,1967
LZ13,2013-09-13 04:30,13,99.46,99.46,99.45,99.46,2112
LZ13,2013-09-13 05:00,13,99.46,99.46,99.45,99.46,816
LZ13,2013-09-13 05:30,13,99.46,99.46,99.46,99.46,718
LZ13,2013-09-13 06:00,13,99.46,99.46,99.46,99.46,52
LZ13,2013-09-13 06:30,13,99.46,99.46,99.46,99.46,537
LZ13,2013-09-13 07:00,13,99.46,99.46,99.45,99.46,645
LZ13,2013-09-13 07:30,13,99.45,99.46,99.45,99.46,179
LZ13,2013-09-13 08:00,13,99.46,99.46,99.46,99.46,922
LZ13,2013-09-13 08:30,13,99.46,99.46,99.46,99.46,949
LZ13,2013-09-13 09:00,13,99.46,99.46,99.45,99.45,526
LZ13,2013-09-13 09:30,13,99.46,99.46,99.46,99.46,492
LZ13,2013-09-13 10:00,13,99.46,99.46,99.45,99.46,315
LZ13,2013-09-13 10:30,13,99.46,99.46,99.45,99.46,632
LZ13,2013-09-13 11:00,13,99.46,99.46,99.46,99.46,183
LZ13,2013-09-13 11:30,13,99.46,99.46,99.45,99.46,3020
LZ13,2013-09-16 01:30,16,99.46,99.47,99.45,99.46,13798
LZ13,2013-09-16 02:00,16,99.46,99.46,99.45,99.46,712
LZ13,2013-09-16 02:30,16,99.46,99.46,99.45,99.46,8515
LZ13,2013-09-16 03:00,16,99.46,99.46,99.45,99.46,3816
LZ13,2013-09-16 03:30,16,99.46,99.46,99.45,99.46,869
LZ13,2013-09-16 04:00,16,99.46,99.46,99.45,99.46,1145
LZ13,2013-09-16 04:30,16,99.45,99.46,99.45,99.46,142
LZ13,2013-09-16 05:00,16,99.46,99.46,99.45,99.46,2428
LZ13,2013-09-16 05:30,16,99.46,99.46,99.46,99.46,1981
LZ13,2013-09-16 06:00,16,99.45,99.46,99.45,99.46,1056
LZ13,2013-09-16 06:30,16,99.46,99.46,99.45,99.45,454
LZ13,2013-09-16 07:00,16,99.45,99.46,99.45,99.45,420
LZ13,2013-09-16 07:30,16,99.46,99.46,99.45,99.46,1531
LZ13,2013-09-16 08:00,16,99.45,99.46,99.45,99.46,1536
LZ13,2013-09-16 08:30,16,99.46,99.46,99.45,99.46,1220
LZ13,2013-09-16 09:00,16,99.45,99.46,99.45,99.46,733
LZ13,2013-09-16 09:30,16,99.46,99.46,99.45,99.46,2008
LZ13,2013-09-16 10:00,16,99.45,99.46,99.45,99.46,1584
LZ13,2013-09-16 10:30,16,99.46,99.46,99.45,99.46,1123
LZ13,2013-09-16 11:00,16,99.46,99.46,99.45,99.46,398
LZ13,2013-09-16 11:30,16,99.45,99.46,99.45,99.46,1176
LZ13,2013-09-17 01:30,17,99.45,99.46,99.45,99.46,4373
LZ13,2013-09-17 02:00,17,99.46,99.46,99.45,99.46,680
LZ13,2013-09-17 02:30,17,99.46,99.46,99.45,99.45,7002
LZ13,2013-09-17 03:00,17,99.45,99.46,99.45,99.46,6760
LZ13,2013-09-17 03:30,17,99.46,99.46,99.45,99.46,885
LZ13,2013-09-17 04:00,17,99.46,99.46,99.45,99.45,89
LZ13,2013-09-17 04:30,17,99.45,99.46,99.45,99.45,1633
LZ13,2013-09-17 05:00,17,99.46,99.46,99.45,99.46,2439
LZ13,2013-09-17 05:30,17,99.46,99.46,99.45,99.46,378
LZ13,2013-09-17 06:00,17,99.45,99.46,99.45,99.46,1059
LZ13,2013-09-17 06:30,17,99.45,99.46,99.45,99.45,3235
LZ13,2013-09-17 07:00,17,99.45,99.46,99.45,99.45,3342
LZ13,2013-09-17 07:30,17,99.45,99.46,99.45,99.46,287
LZ13,2013-09-17 08:00,17,99.45,99.46,99.45,99.46,3492
LZ13,2013-09-17 08:30,17,99.46,99.46,99.45,99.45,1367
LZ13,2013-09-17 09:00,17,99.45,99.46,99.45,99.45,1443
LZ13,2013-09-17 09:30,17,99.45,99.46,99.45,99.46,1451
LZ13,2013-09-17 10:00,17,99.45,99.46,99.45,99.45,4957
LZ13,2013-09-17 10:30,17,99.45,99.46,99.45,99.45,1671
LZ13,2013-09-17 11:00,17,99.46,99.46,99.45,99.46,167
LZ13,2013-09-17 11:30,17,99.45,99.46,99.45,99.45,700
LZ13,2013-09-18 01:30,18,99.45,99.46,99.45,99.45,1341
LZ13,2013-09-18 02:00,18,99.46,99.46,99.45,99.45,1853
LZ13,2013-09-18 02:30,18,99.45,99.46,99.45,99.46,2294
LZ13,2013-09-18 03:00,18,99.46,99.46,99.45,99.46,470
LZ13,2013-09-18 03:30,18,99.46,99.46,99.44,99.45,14355
LZ13,2013-09-18 04:00,18,99.45,99.46,99.44,99.45,8246
LZ13,2013-09-18 04:30,18,99.45,99.45,99.44,99.45,5676
LZ13,2013-09-18 05:00,18,99.45,99.45,99.44,99.45,3507
LZ13,2013-09-18 05:30,18,99.45,99.45,99.44,99.45,1520
LZ13,2013-09-18 06:00,18,99.45,99.45,99.44,99.45,6875
LZ13,2013-09-18 06:30,18,99.45,99.46,99.45,99.45,3578
LZ13,2013-09-18 07:00,18,99.45,99.45,99.44,99.45,4159
LZ13,2013-09-18 07:30,18,99.44,99.45,99.44,99.45,2099
LZ13,2013-09-18 08:00,18,99.44,99.45,99.44,99.44,812
LZ13,2013-09-18 08:30,18,99.45,99.45,99.44,99.44,842
LZ13,2013-09-18 09:00,18,99.44,99.45,99.44,99.45,808
LZ13,2013-09-18 09:30,18,99.44,99.45,99.44,99.45,1269
LZ13,2013-09-18 10:00,18,99.44,99.45,99.44,99.45,1269
LZ13,2013-09-18 10:30,18,99.45,99.45,99.44,99.45,1692
LZ13,2013-09-18 11:00,18,99.45,99.45,99.44,99.45,856
LZ13,2013-09-18 11:30,18,99.45,99.45,99.44,99.45,2927
LZ13,2013-09-19 01:30,19,99.46,99.46,99.45,99.46,3423
LZ13,2013-09-19 02:00,19,99.46,99.46,99.45,99.45,2198
LZ13,2013-09-19 02:30,19,99.45,99.46,99.45,99.45,4592
LZ13,2013-09-19 03:00,19,99.45,99.46,99.45,99.46,2324
LZ13,2013-09-19 03:30,19,99.46,99.46,99.45,99.45,10049
LZ13,2013-09-19 04:00,19,99.45,99.46,99.45,99.46,646
LZ13,2013-09-19 04:30,19,99.46,99.46,99.45,99.45,2468
LZ13,2013-09-19 05:00,19,99.45,99.46,99.45,99.45,254
LZ13,2013-09-19 05:30,19,99.45,99.46,99.45,99.46,641
LZ13,2013-09-19 06:00,19,99.46,99.46,99.45,99.46,841
LZ13,2013-09-19 06:30,19,99.46,99.46,99.45,99.46,901
LZ13,2013-09-19 07:00,19,99.46,99.46,99.45,99.45,6576
LZ13,2013-09-19 07:30,19,99.45,99.46,99.45,99.45,1223
LZ13,2013-09-19 08:00,19,99.46,99.46,99.45,99.46,1070
LZ13,2013-09-19 08:30,19,99.46,99.46,99.45,99.46,1300
LZ13,2013-09-19 09:00,19,99.46,99.46,99.45,99.46,4198
LZ13,2013-09-19 09:30,19,99.46,99.46,99.45,99.46,2000
LZ13,2013-09-19 10:00,19,99.46,99.46,99.45,99.46,3077
LZ13,2013-09-19 10:30,19,99.45,99.46,99.45,99.46,1212
LZ13,2013-09-19 11:00,19,99.46,99.46,99.45,99.46,311
LZ13,2013-09-19 11:30,19,99.46,99.46,99.45,99.45,1260
LZ13,2013-09-20 01:30,20,99.46,99.46,99.45,99.45,7281
LZ13,2013-09-20 02:00,20,99.45,99.46,99.45,99.46,2221
LZ13,2013-09-20 02:30,20,99.45,99.46,99.45,99.46,2100
LZ13,2013-09-20 03:00,20,99.46,99.46,99.45,99.46,597
LZ13,2013-09-20 03:30,20,99.46,99.46,99.45,99.45,195
LZ13,2013-09-20 04:00,20,99.45,99.46,99.45,99.46,24
LZ13,2013-09-20 04:30,20,99.46,99.46,99.45,99.46,473
LZ13,2013-09-20 05:00,20,99.45,99.46,99.45,99.45,423
LZ13,2013-09-20 05:30,20,99.45,99.46,99.45,99.45,220
LZ13,2013-09-20 06:00,20,99.45,99.46,99.45,99.46,3381
LZ13,2013-09-20 06:30,20,99.46,99.46,99.45,99.45,1352
LZ13,2013-09-20 07:00,20,99.45,99.46,99.45,99.45,5284
LZ13,2013-09-20 07:30,20,99.45,99.46,99.45,99.45,783
LZ13,2013-09-20 08:00,20,99.45,99.46,99.45,99.46,1088
LZ13,2013-09-20 08:30,20,99.46,99.46,99.46,99.46,1387
LZ13,2013-09-20 09:00,20,99.45,99.46,99.45,99.46,375
LZ13,2013-09-20 09:30,20,99.46,99.46,99.45,99.45,1155
LZ13,2013-09-20 10:00,20,99.45,99.46,99.45,99.46,3865
LZ13,2013-09-20 10:30,20,99.45,99.46,99.45,99.45,1374
LZ13,2013-09-20 11:00,20,99.45,99.46,99.45,99.45,3658
LZ13,2013-09-20 11:30,20,99.45,99.46,99.45,99.45,203
LZ13,2013-09-23 01:30,23,99.45,99.46,99.45,99.46,804
LZ13,2013-09-23 02:00,23,99.45,99.45,99.45,99.45,250
LZ13,2013-09-23 02:30,23,99.45,99.46,99.45,99.46,936
LZ13,2013-09-23 03:00,23,99.46,99.46,99.45,99.46,185
LZ13,2013-09-23 03:30,23,99.46,99.46,99.45,99.46,378
LZ13,2013-09-23 04:00,23,99.46,99.46,99.45,99.45,1930
LZ13,2013-09-23 04:30,23,99.45,99.46,99.45,99.45,474
LZ13,2013-09-23 05:00,23,99.45,99.46,99.45,99.45,315
LZ13,2013-09-23 05:30,23,99.45,99.46,99.45,99.45,266
LZ13,2013-09-23 06:00,23,99.45,99.46,99.45,99.45,111
LZ13,2013-09-23 06:30,23,99.45,99.46,99.45,99.46,223
LZ13,2013-09-23 07:00,23,99.45,99.46,99.45,99.46,449
LZ13,2013-09-23 07:30,23,99.46,99.46,99.46,99.46,1089
LZ13,2013-09-23 08:00,23,99.46,99.46,99.45,99.45,2788
LZ13,2013-09-23 08:30,23,99.46,99.46,99.45,99.46,1988
LZ13,2013-09-23 09:00,23,99.46,99.46,99.45,99.46,399
LZ13,2013-09-23 09:30,23,99.45,99.46,99.45,99.45,440
LZ13,2013-09-23 10:00,23,99.46,99.46,99.45,99.46,1610
LZ13,2013-09-23 10:30,23,99.46,99.46,99.45,99.46,528
LZ13,2013-09-23 11:00,23,99.46,99.46,99.45,99.46,490
LZ13,2013-09-23 11:30,23,99.46,99.46,99.45,99.46,465
LZ13,2013-09-24 01:30,24,99.45,99.46,99.45,99.46,1380
LZ13,2013-09-24 02:00,24,99.45,99.46,99.45,99.46,3517
LZ13,2013-09-24 02:30,24,99.45,99.46,99.45,99.46,8147
LZ13,2013-09-24 03:00,24,99.46,99.46,99.45,99.45,2957
LZ13,2013-09-24 03:30,24,99.45,99.46,99.45,99.45,1112
LZ13,2013-09-24 04:00,24,99.46,99.46,99.45,99.46,798
LZ13,2013-09-24 04:30,24,99.46,99.46,99.45,99.46,1027
LZ13,2013-09-24 05:00,24,99.46,99.46,99.45,99.46,485
LZ13,2013-09-24 05:30,24,99.46,99.46,99.45,99.46,378
LZ13,2013-09-24 06:00,24,99.46,99.46,99.45,99.46,132
LZ13,2013-09-24 06:30,24,99.46,99.46,99.45,99.45,1323
LZ13,2013-09-24 07:00,24,99.46,99.46,99.46,99.46,1171
LZ13,2013-09-24 07:30,24,99.46,99.46,99.45,99.46,1304
LZ13,2013-09-24 08:00,24,99.46,99.46,99.45,99.46,497
LZ13,2013-09-24 08:30,24,99.46,99.46,99.46,99.46,262
LZ13,2013-09-24 09:00,24,99.46,99.46,99.45,99.46,3339
LZ13,2013-09-24 09:30,24,99.46,99.46,99.45,99.46,2708
LZ13,2013-09-24 10:00,24,99.46,99.46,99.45,99.46,1172
LZ13,2013-09-24 10:30,24,99.46,99.46,99.45,99.46,1112
LZ13,2013-09-24 11:00,24,99.45,99.46,99.45,99.46,844
LZ13,2013-09-24 11:30,24,99.46,99.46,99.45,99.45,1402
LZ13,2013-09-25 01:30,25,99.46,99.46,99.46,99.46,7630
LZ13,2013-09-25 02:00,25,99.46,99.46,99.45,99.46,1493
LZ13,2013-09-25 02:30,25,99.46,99.46,99.45,99.45,3118
LZ13,2013-09-25 03:00,25,99.46,99.46,99.45,99.46,3358
LZ13,2013-09-25 03:30,25,99.46,99.46,99.45,99.46,1201
LZ13,2013-09-25 04:00,25,99.46,99.46,99.45,99.46,855
LZ13,2013-09-25 04:30,25,99.46,99.46,99.45,99.45,747
LZ13,2013-09-25 05:00,25,99.45,99.46,99.45,99.45,2392
LZ13,2013-09-25 05:30,25,99.45,99.46,99.45,99.45,1340
LZ13,2013-09-25 06:00,25,99.45,99.46,99.45,99.46,580
LZ13,2013-09-25 06:30,25,99.46,99.46,99.45,99.46,370
LZ13,2013-09-25 07:00,25,99.45,99.46,99.45,99.46,475
LZ13,2013-09-25 07:30,25,99.46,99.46,99.45,99.45,541
LZ13,2013-09-25 08:00,25,99.45,99.46,99.45,99.45,189
LZ13,2013-09-25 08:30,25,99.45,99.46,99.45,99.45,116
LZ13,2013-09-25 09:00,25,99.46,99.46,99.45,99.46,5012
LZ13,2013-09-25 09:30,25,99.46,99.46,99.45,99.45,1356
LZ13,2013-09-25 10:00,25,99.45,99.46,99.45,99.45,1156
LZ13,2013-09-25 10:30,25,99.46,99.46,99.45,99.45,2122
LZ13,2013-09-25 11:00,25,99.45,99.46,99.45,99.45,33
LZ13,2013-09-25 11:30,25,99.45,99.46,99.45,99.45,242
LZ13,2013-09-26 01:30,26,99.45,99.46,99.45,99.46,1432
LZ13,2013-09-26 02:00,26,99.46,99.46,99.46,99.46,28
LZ13,2013-09-26 02:30,26,99.46,99.46,99.45,99.45,1238
LZ13,2013-09-26 03:00,26,99.46,99.46,99.45,99.46,1925
LZ13,2013-09-26 03:30,26,99.46,99.46,99.45,99.46,2897
LZ13,2013-09-26 04:00,26,99.45,99.46,99.45,99.46,662
LZ13,2013-09-26 04:30,26,99.46,99.46,99.45,99.46,653
LZ13,2013-09-26 05:00,26,99.45,99.46,99.45,99.46,744
LZ13,2013-09-26 05:30,26,99.46,99.46,99.45,99.45,131
LZ13,2013-09-26 06:00,26,99.46,99.46,99.46,99.46,374
LZ13,2013-09-26 06:30,26,99.46,99.46,99.45,99.46,363
LZ13,2013-09-26 07:00,26,99.46,99.46,99.46,99.46,98
LZ13,2013-09-26 07:30,26,99.46,99.46,99.45,99.46,2082
LZ13,2013-09-26 08:00,26,99.45,99.46,99.45,99.45,1253
LZ13,2013-09-26 08:30,26,99.45,99.46,99.45,99.45,1442
LZ13,2013-09-26 09:00,26,99.45,99.46,99.45,99.46,1468
LZ13,2013-09-26 09:30,26,99.45,99.46,99.45,99.45,748
LZ13,2013-09-26 10:00,26,99.45,99.46,99.45,99.46,1418
LZ13,2013-09-26 10:30,26,99.45,99.46,99.45,99.46,738
LZ13,2013-09-26 11:00,26,99.46,99.46,99.45,99.45,140
LZ13,2013-09-26 11:30,26,99.46,99.46,99.45,99.46,127
LZ13,2013-09-27 01:30,27,99.46,99.46,99.45,99.45,419
LZ13,2013-09-27 02:00,27,99.45,99.46,99.45,99.46,668
LZ13,2013-09-27 02:30,27,99.46,99.46,99.45,99.46,406
LZ13,2013-09-27 03:00,27,99.46,99.46,99.46,99.46,296
LZ13,2013-09-27 03:30,27,99.45,99.46,99.45,99.46,74
LZ13,2013-09-27 04:00,27,99.46,99.46,99.45,99.45,2703
LZ13,2013-09-27 04:30,27,99.46,99.46,99.45,99.46,1470
LZ13,2013-09-27 05:00,27,99.46,99.46,99.45,99.46,681
LZ13,2013-09-27 05:30,27,99.46,99.46,99.45,99.46,103
LZ13,2013-09-27 06:00,27,99.46,99.46,99.45,99.46,147
LZ13,2013-09-27 06:30,27,99.45,99.46,99.45,99.46,82
LZ13,2013-09-27 07:00,27,99.46,99.46,99.45,99.46,98
LZ13,2013-09-27 07:30,27,99.46,99.46,99.45,99.46,1380
LZ13,2013-09-27 08:00,27,99.46,99.46,99.45,99.46,207
LZ13,2013-09-27 08:30,27,99.46,99.46,99.46,99.46,25
LZ13,2013-09-27 09:00,27,99.45,99.46,99.45,99.45,712
LZ13,2013-09-27 09:30,27,99.45,99.46,99.45,99.45,92
LZ13,2013-09-27 10:00,27,99.46,99.46,99.45,99.45,188
LZ13,2013-09-27 10:30,27,99.46,99.46,99.45,99.45,570
LZ13,2013-09-27 11:00,27,99.46,99.46,99.45,99.45,30
LZ13,2013-09-27 11:30,27,99.46,99.46,99.45,99.46,304
LZ13,2013-09-30 01:30,30,99.45,99.46,99.45,99.46,1168
LZ13,2013-09-30 02:00,30,99.46,99.46,99.44,99.45,24563
LZ13,2013-09-30 02:30,30,99.46,99.46,99.45,99.46,57
LZ13,2013-09-30 03:00,30,99.45,99.46,99.45,99.46,84
LZ13,2013-09-30 03:30,30,99.45,99.46,99.45,99.46,34
LZ13,2013-09-30 04:00,30,99.46,99.46,99.45,99.45,163
LZ13,2013-09-30 04:30,30,99.46,99.46,99.46,99.46,178
LZ13,2013-09-30 05:00,30,99.46,99.46,99.45,99.46,146
LZ13,2013-09-30 05:30,30,99.46,99.46,99.46,99.46,5
LZ13,2013-09-30 06:00,30,99.45,99.46,99.45,99.46,3173
LZ13,2013-09-30 06:30,30,99.46,99.46,99.45,99.45,45
LZ13,2013-09-30 07:00,30,99.46,99.46,99.46,99.46,35
LZ13,2013-09-30 07:30,30,99.46,99.46,99.46,99.46,188
LZ13,2013-09-30 08:00,30,99.45,99.46,99.45,99.46,269
LZ13,2013-09-30 08:30,30,99.46,99.46,99.45,99.45,127
LZ13,2013-09-30 09:00,30,99.45,99.46,99.45,99.45,1125
LZ13,2013-09-30 09:30,30,99.45,99.46,99.45,99.46,308
LZ13,2013-09-30 10:00,30,99.45,99.46,99.45,99.45,1325
LZ13,2013-09-30 10:30,30,99.46,99.46,99.45,99.45,341
LZ13,2013-09-30 11:00,30,99.46,99.46,99.45,99.45,8
LZ13,2013-09-30 11:30,30,99.45,99.46,99.45,99.46,2373
LZ13,2013-10-01 01:30,1,99.45,99.46,99.45,99.46,4307
LZ13,2013-10-01 02:00,1,99.45,99.46,99.45,99.46,1181
LZ13,2013-10-01 02:30,1,99.46,99.46,99.45,99.46,297
LZ13,2013-10-01 03:00,1,99.46,99.46,99.45,99.46,1767
LZ13,2013-10-01 03:30,1,99.46,99.46,99.45,99.46,252
LZ13,2013-10-01 04:00,1,99.45,99.46,99.45,99.46,664
LZ13,2013-10-01 04:30,1,99.46,99.46,99.45,99.46,327
LZ13,2013-10-01 05:00,1,99.46,99.46,99.45,99.46,731
LZ13,2013-10-01 05:30,1,99.45,99.46,99.45,99.46,637
LZ13,2013-10-01 06:00,1,99.45,99.46,99.45,99.45,209
LZ13,2013-10-01 06:30,1,99.46,99.46,99.45,99.46,504
LZ13,2013-10-01 07:00,1,99.45,99.46,99.45,99.45,151
LZ13,2013-10-01 07:30,1,99.46,99.46,99.45,99.46,89
LZ13,2013-10-01 08:00,1,99.46,99.46,99.45,99.46,433
LZ13,2013-10-01 08:30,1,99.46,99.46,99.45,99.45,375
LZ13,2013-10-01 09:00,1,99.45,99.46,99.45,99.46,241
LZ13,2013-10-01 09:30,1,99.46,99.46,99.45,99.46,691
LZ13,2013-10-01 10:00,1,99.46,99.46,99.45,99.45,556
LZ13,2013-10-01 10:30,1,99.45,99.46,99.45,99.46,662
LZ13,2013-10-01 11:00,1,99.45,99.46,99.45,99.46,124
LZ13,2013-10-01 11:30,1,99.45,99.46,99.45,99.46,92
LZ13,2013-10-02 01:30,2,99.46,99.46,99.45,99.46,6431
LZ13,2013-10-02 02:00,2,99.46,99.46,99.46,99.46,668
LZ13,2013-10-02 02:30,2,99.46,99.46,99.46,99.46,742
LZ13,2013-10-02 03:00,2,99.46,99.46,99.45,99.46,826
LZ13,2013-10-02 03:30,2,99.46,99.46,99.46,99.46,156
LZ13,2013-10-02 04:00,2,99.46,99.46,99.45,99.46,514
LZ13,2013-10-02 04:30,2,99.46,99.46,99.46,99.46,171
LZ13,2013-10-02 05:00,2,99.45,99.46,99.45,99.46,194
LZ13,2013-10-02 05:30,2,99.45,99.46,99.45,99.46,495
LZ13,2013-10-02 06:00,2,99.45,99.46,99.45,99.45,1685
LZ13,2013-10-02 06:30,2,99.46,99.46,99.45,99.46,841
LZ13,2013-10-02 07:00,2,99.45,99.46,99.45,99.46,218
LZ13,2013-10-02 07:30,2,99.45,99.46,99.45,99.46,1436
LZ13,2013-10-02 08:00,2,99.45,99.46,99.45,99.45,706
LZ13,2013-10-02 08:30,2,99.46,99.46,99.46,99.46,46
LZ13,2013-10-02 09:00,2,99.45,99.46,99.45,99.45,231
LZ13,2013-10-02 09:30,2,99.46,99.46,99.45,99.46,134
LZ13,2013-10-02 10:00,2,99.45,99.46,99.45,99.46,584
LZ13,2013-10-02 10:30,2,99.45,99.46,99.45,99.45,2493
LZ13,2013-10-02 11:00,2,99.45,99.46,99.45,99.46,444
LZ13,2013-10-02 11:30,2,99.45,99.46,99.45,99.46,4355
LZ13,2013-10-03 01:30,3,99.45,99.46,99.45,99.45,915
LZ13,2013-10-03 02:00,3,99.45,99.46,99.45,99.45,13
LZ13,2013-10-03 02:30,3,99.45,99.46,99.45,99.46,134
LZ13,2013-10-03 03:00,3,99.45,99.46,99.45,99.45,627
LZ13,2013-10-03 03:30,3,99.45,99.46,99.45,99.45,8686
LZ13,2013-10-03 04:00,3,99.45,99.46,99.45,99.45,2300
LZ13,2013-10-03 04:30,3,99.45,99.46,99.45,99.46,1931
LZ13,2013-10-03 05:00,3,99.46,99.46,99.45,99.46,588
LZ13,2013-10-03 05:30,3,99.45,99.46,99.45,99.46,387
LZ13,2013-10-03 06:00,3,99.45,99.46,99.45,99.45,532
LZ13,2013-10-03 06:30,3,99.45,99.45,99.45,99.45,2599
LZ13,2013-10-03 07:00,3,99.45,99.46,99.45,99.46,399
LZ13,2013-10-03 07:30,3,99.46,99.46,99.45,99.45,386
LZ13,2013-10-03 08:00,3,99.45,99.46,99.45,99.45,1194
LZ13,2013-10-03 08:30,3,99.46,99.46,99.45,99.45,190
LZ13,2013-10-03 09:00,3,99.45,99.46,99.45,99.45,633
LZ13,2013-10-03 09:30,3,99.45,99.46,99.45,99.45,956
LZ13,2013-10-03 10:00,3,99.45,99.46,99.45,99.45,818
LZ13,2013-10-03 10:30,3,99.45,99.46,99.45,99.45,784
LZ13,2013-10-03 11:00,3,99.46,99.46,99.45,99.46,394
LZ13,2013-10-03 11:30,3,99.46,99.46,99.45,99.45,680
LZ13,2013-10-04 01:30,4,99.45,99.46,99.45,99.45,327
LZ13,2013-10-04 02:00,4,99.45,99.46,99.44,99.45,18422
LZ13,2013-10-04 02:30,4,99.45,99.45,99.45,99.45,2300
LZ13,2013-10-04 03:00,4,99.45,99.45,99.44,99.45,4463
LZ13,2013-10-04 03:30,4,99.45,99.45,99.44,99.45,1143
LZ13,2013-10-04 04:00,4,99.44,99.45,99.44,99.45,1793
LZ13,2013-10-04 04:30,4,99.45,99.45,99.44,99.45,551
LZ13,2013-10-04 05:00,4,99.44,99.45,99.44,99.45,702
LZ13,2013-10-04 05:30,4,99.45,99.45,99.44,99.44,1423
LZ13,2013-10-04 06:00,4,99.44,99.45,99.44,99.45,518
LZ13,2013-10-04 06:30,4,99.44,99.45,99.44,99.44,303
LZ13,2013-10-04 07:00,4,99.44,99.45,99.44,99.45,477
LZ13,2013-10-04 07:30,4,99.45,99.45,99.44,99.45,385
LZ13,2013-10-04 08:00,4,99.44,99.45,99.44,99.45,1024
LZ13,2013-10-04 08:30,4,99.45,99.45,99.44,99.45,193
LZ13,2013-10-04 09:00,4,99.44,99.45,99.44,99.44,1604
LZ13,2013-10-04 09:30,4,99.44,99.45,99.44,99.45,1298
LZ13,2013-10-04 10:00,4,99.45,99.45,99.44,99.45,980
LZ13,2013-10-04 10:30,4,99.44,99.45,99.44,99.44,48
LZ13,2013-10-04 11:00,4,99.45,99.45,99.44,99.45,107
LZ13,2013-10-04 11:30,4,99.44,99.45,99.44,99.45,213
LZ13,2013-10-07 01:30,7,99.45,99.45,99.45,99.45,204
LZ13,2013-10-07 02:00,7,99.44,99.45,99.44,99.45,515
LZ13,2013-10-07 02:30,7,99.45,99.45,99.44,99.45,318
LZ13,2013-10-07 03:00,7,99.45,99.45,99.44,99.45,33
LZ13,2013-10-07 03:30,7,99.44,99.45,99.44,99.45,110
LZ13,2013-10-07 04:00,7,99.44,99.45,99.44,99.45,1025
LZ13,2013-10-07 04:30,7,99.44,99.45,99.44,99.44,1023
LZ13,2013-10-07 05:00,7,99.44,99.45,99.44,99.45,1473
LZ13,2013-10-07 05:30,7,99.45,99.45,99.44,99.45,287
LZ13,2013-10-07 06:00,7,99.44,99.45,99.44,99.44,367
LZ13,2013-10-07 06:30,7,99.45,99.45,99.44,99.45,499
LZ13,2013-10-07 07:00,7,99.44,99.45,99.44,99.45,172
LZ13,2013-10-07 07:30,7,99.45,99.45,99.44,99.44,335
LZ13,2013-10-07 08:00,7,99.44,99.45,99.44,99.44,142
LZ13,2013-10-07 08:30,7,99.45,99.45,99.44,99.45,29
LZ13,2013-10-07 09:00,7,99.44,99.45,99.44,99.45,85
LZ13,2013-10-07 09:30,7,99.44,99.45,99.44,99.45,1158
LZ13,2013-10-07 10:00,7,99.45,99.45,99.44,99.44,442
LZ13,2013-10-07 10:30,7,99.44,99.45,99.44,99.44,641
LZ13,2013-10-07 11:00,7,99.44,99.45,99.44,99.45,217
LZ13,2013-10-07 11:30,7,99.44,99.45,99.44,99.44,1214
LZ13,2013-10-08 01:30,8,99.43,99.44,99.42,99.43,16321
LZ13,2013-10-08 02:00,8,99.43,99.43,99.42,99.43,2484
LZ13,2013-10-08 02:30,8,99.43,99.43,99.43,99.43,1485
LZ13,2013-10-08 03:00,8,99.44,99.44,99.43,99.43,1937
LZ13,2013-10-08 03:30,8,99.43,99.44,99.43,99.43,467
LZ13,2013-10-08 04:00,8,99.43,99.43,99.43,99.43,1437
LZ13,2013-10-08 04:30,8,99.43,99.44,99.43,99.43,9076
LZ13,2013-10-08 05:00,8,99.43,99.44,99.43,99.43,244
LZ13,2013-10-08 05:30,8,99.43,99.44,99.43,99.44,11834
LZ13,2013-10-08 06:00,8,99.44,99.44,99.44,99.44,1032
LZ13,2013-10-08 06:30,8,99.44,99.44,99.44,99.44,2889
LZ13,2013-10-08 07:00,8,99.44,99.44,99.44,99.44,3041
LZ13,2013-10-08 07:30,8,99.44,99.44,99.44,99.44,134
LZ13,2013-10-08 08:00,8,99.44,99.44,99.43,99.43,93
LZ13,2013-10-08 08:30,8,99.43,99.44,99.43,99.44,75
LZ13,2013-10-08 09:00,8,99.43,99.44,99.43,99.44,1000
LZ13,2013-10-08 09:30,8,99.43,99.44,99.43,99.43,990
LZ13,2013-10-08 10:00,8,99.43,99.44,99.43,99.43,7499
LZ13,2013-10-08 10:30,8,99.43,99.44,99.42,99.43,14046
LZ13,2013-10-08 11:00,8,99.42,99.43,99.42,99.43,3450
LZ13,2013-10-08 11:30,8,99.42,99.43,99.42,99.42,4798
LZ13,2013-10-08 15:30,8,99.42,99.42,99.42,99.42,150
LZ13,2013-10-09 06:30,9,99.42,99.42,99.42,99.42,236
LZ13,2013-10-09 07:00,9,99.42,99.43,99.42,99.42,893
LZ13,2013-10-09 07:30,9,99.43,99.43,99.42,99.43,94
LZ13,2013-10-09 08:00,9,99.43,99.43,99.42,99.42,138
LZ13,2013-10-09 08:30,9,99.42,99.43,99.42,99.42,428
LZ13,2013-10-09 09:00,9,99.42,99.43,99.42,99.42,1279
LZ13,2013-10-09 09:30,9,99.42,99.43,99.42,99.42,754
LZ13,2013-10-09 10:00,9,99.43,99.43,99.42,99.42,3631
LZ13,2013-10-09 10:30,9,99.42,99.43,99.42,99.42,591
LZ13,2013-10-09 11:00,9,99.42,99.43,99.42,99.43,748
LZ13,2013-10-09 11:30,9,99.42,99.43,99.42,99.43,2558
LZ13,2013-10-10 01:30,10,99.44,99.45,99.43,99.44,7633
LZ13,2013-10-10 02:00,10,99.43,99.45,99.43,99.45,4019
LZ13,2013-10-10 02:30,10,99.45,99.45,99.44,99.44,4146
LZ13,2013-10-10 03:00,10,99.44,99.44,99.43,99.43,1706
LZ13,2013-10-10 03:30,10,99.44,99.44,99.43,99.44,336
LZ13,2013-10-10 04:00,10,99.43,99.44,99.43,99.43,402
LZ13,2013-10-10 04:30,10,99.44,99.44,99.43,99.44,22
LZ13,2013-10-10 05:00,10,99.44,99.44,99.43,99.43,509
LZ13,2013-10-10 05:30,10,99.44,99.45,99.43,99.44,3712
LZ13,2013-10-10 06:00,10,99.44,99.44,99.43,99.43,4648
LZ13,2013-10-10 06:30,10,99.44,99.44,99.43,99.44,970
LZ13,2013-10-10 07:00,10,99.44,99.44,99.44,99.44,5
LZ13,2013-10-10 14:00,10,99.44,99.44,99.44,99.44,3
LZ13,2013-10-11 01:30,11,99.44,99.45,99.44,99.44,420
LZ13,2013-10-11 02:00,11,99.44,99.44,99.44,99.44,210
LZ13,2013-10-11 02:30,11,99.44,99.44,99.44,99.44,6
LZ13,2013-10-11 03:00,11,99.44,99.44,99.44,99.44,11
LZ13,2013-10-11 03:30,11,99.44,99.45,99.44,99.45,150
LZ13,2013-10-11 04:00,11,99.45,99.45,99.44,99.44,96
LZ13,2013-10-11 04:30,11,99.44,99.44,99.44,99.44,484
LZ13,2013-10-11 05:00,11,99.44,99.44,99.44,99.44,35
LZ13,2013-10-11 05:30,11,99.44,99.44,99.44,99.44,8
LZ13,2013-10-11 06:00,11,99.44,99.45,99.44,99.44,15
LZ13,2013-10-11 06:30,11,99.44,99.44,99.44,99.44,16
LZ13,2013-10-11 07:00,11,99.45,99.45,99.44,99.44,222
LZ13,2013-10-11 07:30,11,99.44,99.45,99.44,99.45,14
LZ13,2013-10-11 08:00,11,99.44,99.45,99.44,99.44,622
LZ13,2013-10-11 08:30,11,99.44,99.45,99.44,99.44,288
LZ13,2013-10-11 09:00,11,99.44,99.45,99.44,99.44,258
LZ13,2013-10-11 09:30,11,99.44,99.45,99.44,99.44,230
LZ13,2013-10-11 10:00,11,99.44,99.45,99.44,99.45,2477
LZ13,2013-10-11 10:30,11,99.44,99.45,99.44,99.45,1388
LZ13,2013-10-11 11:00,11,99.45,99.45,99.44,99.44,300
LZ13,2013-10-11 11:30,11,99.44,99.45,99.44,99.44,2120
LZ13,2013-10-14 01:30,14,99.44,99.44,99.43,99.44,1207
LZ13,2013-10-14 02:00,14,99.43,99.44,99.43,99.44,227
LZ13,2013-10-14 02:30,14,99.43,99.43,99.43,99.43,41
LZ13,2013-10-14 03:00,14,99.43,99.43,99.43,99.43,618
LZ13,2013-10-14 03:30,14,99.43,99.44,99.43,99.43,180
LZ13,2013-10-14 04:00,14,99.43,99.43,99.43,99.43,305
LZ13,2013-10-14 04:30,14,99.43,99.44,99.43,99.43,1451
LZ13,2013-10-14 05:00,14,99.43,99.44,99.43,99.44,2430
LZ13,2013-10-14 05:30,14,99.43,99.43,99.43,99.43,2
LZ13,2013-10-14 06:00,14,99.43,99.44,99.43,99.44,1054
LZ13,2013-10-14 07:00,14,99.43,99.43,99.43,99.43,148
LZ13,2013-10-14 07:30,14,99.43,99.44,99.43,99.43,371
LZ13,2013-10-14 08:00,14,99.43,99.44,99.43,99.44,276
LZ13,2013-10-14 08:30,14,99.43,99.44,99.43,99.43,292
LZ13,2013-10-14 09:00,14,99.43,99.44,99.43,99.43,150
LZ13,2013-10-14 09:30,14,99.43,99.44,99.43,99.43,1044
LZ13,2013-10-14 10:00,14,99.44,99.44,99.43,99.43,1482
LZ13,2013-10-14 10:30,14,99.43,99.44,99.43,99.43,351
LZ13,2013-10-14 11:00,14,99.43,99.44,99.43,99.43,484
LZ13,2013-10-14 11:30,14,99.43,99.44,99.43,99.43,727
LZ13,2013-10-15 01:30,15,99.44,99.45,99.44,99.45,5066
LZ13,2013-10-15 02:00,15,99.44,99.44,99.44,99.44,673
LZ13,2013-10-15 02:30,15,99.44,99.45,99.44,99.44,960
LZ13,2013-10-15 03:00,15,99.44,99.45,99.44,99.45,1099
LZ13,2013-10-15 03:30,15,99.45,99.45,99.44,99.45,3045
LZ13,2013-10-15 04:00,15,99.45,99.45,99.44,99.44,285
LZ13,2013-10-15 04:30,15,99.44,99.45,99.44,99.44,843
LZ13,2013-10-15 05:00,15,99.44,99.44,99.44,99.44,2323
LZ13,2013-10-15 05:30,15,99.45,99.45,99.44,99.44,17819
LZ13,2013-10-15 06:00,15,99.44,99.44,99.44,99.44,345
LZ13,2013-10-15 06:30,15,99.44,99.44,99.44,99.44,1023
LZ13,2013-10-15 07:00,15,99.45,99.45,99.44,99.44,1117
LZ13,2013-10-15 07:30,15,99.44,99.44,99.43,99.44,1925
LZ13,2013-10-15 08:00,15,99.43,99.44,99.43,99.43,1282
LZ13,2013-10-15 08:30,15,99.44,99.44,99.43,99.44,3050
LZ13,2013-10-15 09:00,15,99.44,99.44,99.43,99.44,2335
LZ13,2013-10-15 09:30,15,99.44,99.44,99.43,99.44,978
LZ13,2013-10-15 10:00,15,99.43,99.44,99.43,99.43,282
LZ13,2013-10-15 10:30,15,99.44,99.44,99.43,99.43,220
LZ13,2013-10-15 11:00,15,99.44,99.44,99.43,99.43,3
LZ13,2013-10-15 11:30,15,99.43,99.44,99.43,99.43,1298
LZ13,2013-10-16 01:30,16,99.43,99.44,99.43,99.43,1748
LZ13,2013-10-16 02:00,16,99.43,99.44,99.43,99.43,1089
LZ13,2013-10-16 02:30,16,99.43,99.44,99.43,99.43,643
LZ13,2013-10-16 03:00,16,99.43,99.43,99.43,99.43,3242
LZ13,2013-10-16 03:30,16,99.43,99.44,99.43,99.43,3514
LZ13,2013-10-16 04:00,16,99.44,99.44,99.43,99.43,449
LZ13,2013-10-16 04:30,16,99.43,99.44,99.43,99.43,1453
LZ13,2013-10-16 05:00,16,99.43,99.44,99.43,99.43,201
LZ13,2013-10-16 05:30,16,99.43,99.44,99.43,99.43,780
LZ13,2013-10-16 06:00,16,99.43,99.44,99.43,99.44,1191
LZ13,2013-10-16 06:30,16,99.43,99.44,99.43,99.44,22
LZ13,2013-10-16 07:00,16,99.43,99.44,99.43,99.44,1056
LZ13,2013-10-16 07:30,16,99.44,99.44,99.44,99.44,18915
LZ13,2013-10-16 08:00,16,99.44,99.45,99.44,99.44,169
LZ13,2013-10-16 08:30,16,99.44,99.45,99.44,99.44,3019
LZ13,2013-10-16 09:00,16,99.45,99.45,99.44,99.44,1961
LZ13,2013-10-16 09:30,16,99.45,99.45,99.44,99.45,1025
LZ13,2013-10-16 10:00,16,99.45,99.45,99.44,99.44,1171
LZ13,2013-10-16 10:30,16,99.44,99.45,99.44,99.45,1750
LZ13,2013-10-16 11:00,16,99.44,99.45,99.44,99.45,10767
LZ13,2013-10-16 11:30,16,99.44,99.45,99.44,99.45,2090
LZ13,2013-10-17 01:30,17,99.45,99.46,99.45,99.46,7385
LZ13,2013-10-17 02:00,17,99.46,99.46,99.45,99.46,1168
LZ13,2013-10-17 02:30,17,99.46,99.46,99.45,99.45,974
LZ13,2013-10-17 03:00,17,99.46,99.46,99.45,99.46,994
LZ13,2013-10-17 03:30,17,99.46,99.46,99.45,99.46,685
LZ13,2013-10-17 04:00,17,99.45,99.46,99.45,99.46,1515
LZ13,2013-10-17 04:30,17,99.46,99.46,99.45,99.45,328
LZ13,2013-10-17 05:00,17,99.45,99.46,99.45,99.46,553
LZ13,2013-10-17 05:30,17,99.46,99.46,99.46,99.46,157
LZ13,2013-10-17 06:00,17,99.46,99.46,99.45,99.46,136
LZ13,2013-10-17 06:30,17,99.46,99.46,99.45,99.46,242
LZ13,2013-10-17 07:00,17,99.46,99.46,99.45,99.46,624
LZ13,2013-10-17 07:30,17,99.45,99.46,99.45,99.45,1614
LZ13,2013-10-17 08:00,17,99.46,99.46,99.45,99.45,3079
LZ13,2013-10-17 08:30,17,99.46,99.46,99.45,99.46,468
LZ13,2013-10-17 09:00,17,99.45,99.46,99.45,99.45,639
LZ13,2013-10-17 09:30,17,99.46,99.46,99.45,99.46,4854
LZ13,2013-10-17 10:00,17,99.46,99.46,99.45,99.46,752
LZ13,2013-10-17 10:30,17,99.46,99.46,99.45,99.46,818
LZ13,2013-10-17 11:00,17,99.45,99.46,99.45,99.45,284
LZ13,2013-10-17 11:30,17,99.45,99.46,99.45,99.46,412
LZ13,2013-10-18 01:30,18,99.46,99.46,99.45,99.45,1561
LZ13,2013-10-18 02:00,18,99.46,99.46,99.45,99.46,1725
LZ13,2013-10-18 02:30,18,99.46,99.47,99.45,99.46,30265
LZ13,2013-10-18 03:00,18,99.46,99.47,99.46,99.46,1504
LZ13,2013-10-18 03:30,18,99.47,99.47,99.46,99.46,7554
LZ13,2013-10-18 04:00,18,99.47,99.47,99.46,99.46,1858
LZ13,2013-10-18 04:30,18,99.47,99.47,99.45,99.46,1711
LZ13,2013-10-18 05:00,18,99.46,99.46,99.46,99.46,3295
LZ13,2013-10-18 05:30,18,99.46,99.46,99.46,99.46,3276
LZ13,2013-10-18 06:00,18,99.46,99.46,99.46,99.46,1071
LZ13,2013-10-18 06:30,18,99.46,99.46,99.46,99.46,647
LZ13,2013-10-18 07:00,18,99.46,99.47,99.46,99.46,988
LZ13,2013-10-18 07:30,18,99.46,99.46,99.46,99.46,576
LZ13,2013-10-18 08:00,18,99.46,99.47,99.46,99.46,509
LZ13,2013-10-18 08:30,18,99.46,99.47,99.46,99.47,870
LZ13,2013-10-18 09:00,18,99.46,99.47,99.46,99.46,1172
LZ13,2013-10-18 09:30,18,99.47,99.47,99.46,99.47,208
LZ13,2013-10-18 10:00,18,99.46,99.47,99.46,99.46,1319
LZ13,2013-10-18 10:30,18,99.46,99.47,99.46,99.46,1221
LZ13,2013-10-18 11:00,18,99.46,99.47,99.46,99.46,348
LZ13,2013-10-18 11:30,18,99.47,99.47,99.46,99.46,992
LZ13,2013-10-21 01:30,21,99.46,99.47,99.46,99.47,464
LZ13,2013-10-21 02:00,21,99.46,99.47,99.46,99.46,138
LZ13,2013-10-21 02:30,21,99.46,99.46,99.46,99.46,48
LZ13,2013-10-21 03:00,21,99.46,99.47,99.46,99.47,287
LZ13,2013-10-21 03:30,21,99.46,99.47,99.46,99.46,246
LZ13,2013-10-21 04:00,21,99.47,99.47,99.46,99.47,169
LZ13,2013-10-21 04:30,21,99.46,99.47,99.46,99.46,19
LZ13,2013-10-21 05:00,21,99.47,99.47,99.46,99.46,1363
LZ13,2013-10-21 05:30,21,99.46,99.47,99.46,99.47,697
LZ13,2013-10-21 06:00,21,99.46,99.47,99.46,99.46,5
LZ13,2013-10-21 06:30,21,99.46,99.47,99.46,99.46,26
LZ13,2013-10-21 07:00,21,99.47,99.47,99.46,99.46,91
LZ13,2013-10-21 07:30,21,99.46,99.46,99.46,99.46,74
LZ13,2013-10-21 08:00,21,99.46,99.47,99.46,99.46,80
LZ13,2013-10-21 08:30,21,99.46,99.47,99.46,99.47,87
LZ13,2013-10-21 09:00,21,99.47,99.47,99.46,99.46,1199
LZ13,2013-10-21 09:30,21,99.47,99.47,99.46,99.46,115
LZ13,2013-10-21 10:00,21,99.47,99.47,99.46,99.47,716
LZ13,2013-10-21 10:30,21,99.46,99.47,99.46,99.46,370
LZ13,2013-10-21 11:00,21,99.46,99.47,99.46,99.46,676
LZ13,2013-10-21 11:30,21,99.46,99.47,99.46,99.47,151
LZ13,2013-10-22 01:30,22,99.47,99.47,99.46,99.47,84
LZ13,2013-10-22 02:00,22,99.47,99.47,99.46,99.46,116
LZ13,2013-10-22 02:30,22,99.47,99.47,99.46,99.47,62
LZ13,2013-10-22 03:00,22,99.46,99.47,99.46,99.46,72
LZ13,2013-10-22 03:30,22,99.46,99.47,99.46,99.46,34
LZ13,2013-10-22 04:00,22,99.47,99.47,99.46,99.46,48
LZ13,2013-10-22 04:30,22,99.46,99.47,99.46,99.47,1050
LZ13,2013-10-22 05:00,22,99.47,99.47,99.46,99.46,371
LZ13,2013-10-22 05:30,22,99.47,99.47,99.46,99.46,179
LZ13,2013-10-22 06:00,22,99.46,99.47,99.46,99.47,49
LZ13,2013-10-22 06:30,22,99.47,99.47,99.46,99.46,593
LZ13,2013-10-22 07:00,22,99.46,99.47,99.46,99.46,504
LZ13,2013-10-22 07:30,22,99.47,99.47,99.46,99.46,2129
LZ13,2013-10-22 08:00,22,99.47,99.47,99.46,99.46,871
LZ13,2013-10-22 08:30,22,99.47,99.47,99.46,99.46,2218
LZ13,2013-10-22 09:00,22,99.46,99.47,99.46,99.46,679
LZ13,2013-10-22 09:30,22,99.46,99.47,99.46,99.46,1500
LZ13,2013-10-22 10:00,22,99.46,99.47,99.46,99.47,918
LZ13,2013-10-22 10:30,22,99.47,99.47,99.46,99.47,2834
LZ13,2013-10-22 11:00,22,99.47,99.47,99.46,99.47,853
LZ13,2013-10-22 11:30,22,99.47,99.47,99.46,99.46,808
LZ13,2013-10-23 01:30,23,99.46,99.47,99.46,99.46,1192
LZ13,2013-10-23 02:00,23,99.46,99.47,99.46,99.47,360
LZ13,2013-10-23 02:30,23,99.47,99.47,99.47,99.47,1229
LZ13,2013-10-23 03:00,23,99.47,99.47,99.46,99.47,6935
LZ13,2013-10-23 03:30,23,99.47,99.47,99.46,99.47,1061
LZ13,2013-10-23 04:00,23,99.47,99.47,99.47,99.47,1393
LZ13,2013-10-23 04:30,23,99.47,99.47,99.46,99.47,276
LZ13,2013-10-23 05:00,23,99.47,99.47,99.46,99.47,325
LZ13,2013-10-23 05:30,23,99.47,99.47,99.46,99.47,102
LZ13,2013-10-23 06:00,23,99.47,99.47,99.46,99.46,248
LZ13,2013-10-23 06:30,23,99.47,99.47,99.46,99.46,570
LZ13,2013-10-23 07:00,23,99.47,99.47,99.46,99.47,406
LZ13,2013-10-23 07:30,23,99.47,99.47,99.46,99.47,819
LZ13,2013-10-23 08:00,23,99.47,99.47,99.46,99.47,920
LZ13,2013-10-23 08:30,23,99.47,99.47,99.46,99.47,161
LZ13,2013-10-23 09:00,23,99.47,99.47,99.46,99.47,911
LZ13,2013-10-23 09:30,23,99.47,99.47,99.46,99.47,585
LZ13,2013-10-23 10:00,23,99.47,99.47,99.46,99.47,662
LZ13,2013-10-23 10:30,23,99.47,99.47,99.46,99.47,367
LZ13,2013-10-23 11:00,23,99.47,99.47,99.46,99.47,426
LZ13,2013-10-23 11:30,23,99.47,99.47,99.46,99.47,1228
LZ13,2013-10-24 01:30,24,99.47,99.47,99.46,99.46,731
LZ13,2013-10-24 02:00,24,99.47,99.47,99.47,99.47,50
LZ13,2013-10-24 02:30,24,99.47,99.47,99.47,99.47,670
LZ13,2013-10-24 03:00,24,99.47,99.47,99.46,99.47,364
LZ13,2013-10-24 03:30,24,99.47,99.47,99.46,99.46,242
LZ13,2013-10-24 04:00,24,99.46,99.47,99.46,99.46,601
LZ13,2013-10-24 04:30,24,99.47,99.47,99.46,99.47,841
LZ13,2013-10-24 05:00,24,99.47,99.47,99.46,99.47,141
LZ13,2013-10-24 05:30,24,99.47,99.47,99.47,99.47,86
LZ13,2013-10-24 06:00,24,99.47,99.47,99.46,99.47,3568
LZ13,2013-10-24 06:30,24,99.47,99.47,99.47,99.47,432
LZ13,2013-10-24 07:00,24,99.47,99.47,99.46,99.46,475
LZ13,2013-10-24 07:30,24,99.46,99.47,99.46,99.46,379
LZ13,2013-10-24 08:00,24,99.46,99.47,99.46,99.47,2302
LZ13,2013-10-24 08:30,24,99.47,99.47,99.46,99.47,2276
LZ13,2013-10-24 09:00,24,99.47,99.47,99.46,99.47,847
LZ13,2013-10-24 09:30,24,99.47,99.47,99.46,99.47,869
LZ13,2013-10-24 10:00,24,99.46,99.47,99.46,99.47,998
LZ13,2013-10-24 10:30,24,99.47,99.47,99.46,99.46,1009
LZ13,2013-10-24 11:00,24,99.47,99.47,99.46,99.47,336
LZ13,2013-10-24 11:30,24,99.47,99.47,99.46,99.47,22965
LZ13,2013-10-25 01:30,25,99.47,99.48,99.47,99.47,5433
LZ13,2013-10-25 02:00,25,99.47,99.48,99.47,99.47,1007
LZ13,2013-10-25 02:30,25,99.47,99.48,99.47,99.47,640
LZ13,2013-10-25 03:00,25,99.48,99.48,99.47,99.47,902
LZ13,2013-10-25 03:30,25,99.47,99.48,99.47,99.47,413
LZ13,2013-10-25 04:00,25,99.47,99.48,99.47,99.47,191
LZ13,2013-10-25 04:30,25,99.47,99.48,99.47,99.48,954
LZ13,2013-10-25 05:00,25,99.48,99.48,99.47,99.48,155
LZ13,2013-10-25 05:30,25,99.48,99.48,99.48,99.48,55
LZ13,2013-10-25 06:00,25,99.47,99.48,99.47,99.48,435
LZ13,2013-10-25 06:30,25,99.48,99.48,99.48,99.48,170
LZ13,2013-10-25 07:00,25,99.48,99.48,99.47,99.48,251
LZ13,2013-10-25 07:30,25,99.48,99.48,99.47,99.47,251
LZ13,2013-10-25 08:00,25,99.47,99.48,99.47,99.47,67
LZ13,2013-10-25 08:30,25,99.47,99.48,99.47,99.48,137
LZ13,2013-10-25 09:00,25,99.48,99.48,99.47,99.48,31
LZ13,2013-10-25 09:30,25,99.47,99.48,99.47,99.48,77
LZ13,2013-10-25 10:00,25,99.48,99.48,99.47,99.48,716
LZ13,2013-10-25 10:30,25,99.47,99.48,99.47,99.48,655
LZ13,2013-10-25 11:00,25,99.48,99.48,99.48,99.48,91
LZ13,2013-10-25 11:30,25,99.48,99.48,99.47,99.48,678
LZ13,2013-10-28 02:30,28,99.47,99.48,99.47,99.48,87
LZ13,2013-10-28 03:00,28,99.47,99.48,99.47,99.48,301
LZ13,2013-10-28 03:30,28,99.48,99.48,99.47,99.48,266
LZ13,2013-10-28 04:00,28,99.48,99.48,99.47,99.48,258
LZ13,2013-10-28 04:30,28,99.48,99.48,99.47,99.47,145
LZ13,2013-10-28 05:00,28,99.48,99.48,99.47,99.48,555
LZ13,2013-10-28 05:30,28,99.48,99.48,99.47,99.48,485
LZ13,2013-10-28 06:00,28,99.48,99.48,99.47,99.48,3887
LZ13,2013-10-28 06:30,28,99.48,99.48,99.48,99.48,33
LZ13,2013-10-28 07:00,28,99.48,99.48,99.48,99.48,536
LZ13,2013-10-28 08:00,28,99.47,99.48,99.47,99.48,431
LZ13,2013-10-28 08:30,28,99.48,99.48,99.47,99.48,11
LZ13,2013-10-28 09:00,28,99.47,99.48,99.47,99.47,593
LZ13,2013-10-28 09:30,28,99.47,99.48,99.47,99.48,411
LZ13,2013-10-28 10:00,28,99.48,99.48,99.47,99.48,165
LZ13,2013-10-28 10:30,28,99.48,99.48,99.47,99.48,238
LZ13,2013-10-28 11:00,28,99.48,99.48,99.47,99.47,541
LZ13,2013-10-28 11:30,28,99.47,99.48,99.47,99.47,33
LZ13,2013-10-28 12:00,28,99.47,99.48,99.47,99.48,965
LZ13,2013-10-28 12:30,28,99.48,99.48,99.47,99.48,358
LZ13,2013-10-29 02:30,29,99.48,99.48,99.47,99.48,67
LZ13,2013-10-29 03:00,29,99.48,99.48,99.48,99.48,87
LZ13,2013-10-29 03:30,29,99.48,99.48,99.48,99.48,71
LZ13,2013-10-29 04:00,29,99.48,99.48,99.47,99.48,120
LZ13,2013-10-29 04:30,29,99.48,99.48,99.48,99.48,127
LZ13,2013-10-29 05:00,29,99.47,99.48,99.47,99.48,131
LZ13,2013-10-29 05:30,29,99.48,99.48,99.48,99.48,1420
LZ13,2013-10-29 06:00,29,99.47,99.48,99.47,99.48,306
LZ13,2013-10-29 06:30,29,99.48,99.48,99.47,99.47,182
LZ13,2013-10-29 07:00,29,99.48,99.48,99.47,99.47,262
LZ13,2013-10-29 07:30,29,99.48,99.48,99.47,99.47,469
LZ13,2013-10-29 08:00,29,99.48,99.48,99.48,99.48,101
LZ13,2013-10-29 08:30,29,99.48,99.48,99.47,99.47,153
LZ13,2013-10-29 09:00,29,99.47,99.48,99.47,99.47,88
LZ13,2013-10-29 09:30,29,99.47,99.48,99.47,99.47,431
LZ13,2013-10-29 10:00,29,99.47,99.48,99.47,99.48,465
LZ13,2013-10-29 10:30,29,99.48,99.48,99.47,99.48,951
LZ13,2013-10-29 11:00,29,99.48,99.48,99.47,99.47,2208
LZ13,2013-10-29 11:30,29,99.47,99.48,99.47,99.48,1644
LZ13,2013-10-29 12:00,29,99.48,99.48,99.48,99.48,82
LZ13,2013-10-29 12:30,29,99.48,99.48,99.47,99.48,696
LZ13,2013-10-30 02:30,30,99.47,99.48,99.47,99.48,1165
LZ13,2013-10-30 03:00,30,99.48,99.48,99.47,99.48,511
LZ13,2013-10-30 03:30,30,99.48,99.48,99.47,99.48,578
LZ13,2013-10-30 04:00,30,99.48,99.48,99.47,99.48,289
LZ13,2013-10-30 04:30,30,99.48,99.48,99.47,99.48,144
LZ13,2013-10-30 05:00,30,99.48,99.48,99.47,99.48,317
LZ13,2013-10-30 05:30,30,99.48,99.48,99.47,99.47,539
LZ13,2013-10-30 06:00,30,99.47,99.48,99.47,99.48,18
LZ13,2013-10-30 06:30,30,99.48,99.48,99.48,99.48,3
LZ13,2013-10-30 07:00,30,99.47,99.48,99.47,99.48,159
LZ13,2013-10-30 07:30,30,99.47,99.48,99.47,99.48,67
LZ13,2013-10-30 08:00,30,99.47,99.48,99.47,99.48,1997
LZ13,2013-10-30 08:30,30,99.48,99.48,99.47,99.47,445
LZ13,2013-10-30 09:00,30,99.48,99.48,99.47,99.48,233
LZ13,2013-10-30 09:30,30,99.48,99.48,99.47,99.47,168
LZ13,2013-10-30 10:00,30,99.47,99.48,99.47,99.47,358
LZ13,2013-10-30 10:30,30,99.47,99.48,99.47,99.48,201
LZ13,2013-10-30 11:00,30,99.48,99.48,99.47,99.48,174
LZ13,2013-10-30 11:30,30,99.48,99.48,99.47,99.47,153
LZ13,2013-10-30 12:00,30,99.48,99.48,99.47,99.48,215
LZ13,2013-10-30 12:30,30,99.48,99.48,99.47,99.48,231
LZ13,2013-10-31 02:30,31,99.48,99.48,99.47,99.48,552
LZ13,2013-10-31 03:00,31,99.48,99.48,99.47,99.48,417
LZ13,2013-10-31 03:30,31,99.48,99.48,99.48,99.48,289
LZ13,2013-10-31 04:00,31,99.48,99.48,99.47,99.48,602
LZ13,2013-10-31 04:30,31,99.48,99.48,99.47,99.47,26
LZ13,2013-10-31 05:00,31,99.48,99.48,99.47,99.47,5746
LZ13,2013-10-31 05:30,31,99.48,99.48,99.47,99.47,1209
LZ13,2013-10-31 06:00,31,99.48,99.48,99.47,99.48,138
LZ13,2013-10-31 06:30,31,99.47,99.48,99.47,99.47,25
LZ13,2013-10-31 07:00,31,99.48,99.48,99.47,99.47,673
LZ13,2013-10-31 07:30,31,99.48,99.48,99.47,99.47,76
LZ13,2013-10-31 08:00,31,99.47,99.48,99.47,99.48,132
LZ13,2013-10-31 08:30,31,99.47,99.48,99.47,99.47,1504
LZ13,2013-10-31 09:00,31,99.47,99.48,99.47,99.48,655
LZ13,2013-10-31 09:30,31,99.47,99.48,99.47,99.47,349
LZ13,2013-10-31 10:00,31,99.47,99.48,99.47,99.47,342
LZ13,2013-10-31 10:30,31,99.47,99.48,99.47,99.47,361
LZ13,2013-10-31 11:00,31,99.47,99.48,99.47,99.47,1254
LZ13,2013-10-31 11:30,31,99.47,99.48,99.47,99.48,400
LZ13,2013-10-31 12:00,31,99.47,99.48,99.47,99.48,361
LZ13,2013-10-31 12:30,31,99.48,99.48,99.47,99.48,246
LZ13,2013-11-01 02:30,1,99.47,99.48,99.47,99.48,1827
LZ13,2013-11-01 03:00,1,99.47,99.48,99.47,99.48,84
LZ13,2013-11-01 03:30,1,99.48,99.48,99.47,99.48,1445
LZ13,2013-11-01 04:00,1,99.47,99.48,99.47,99.47,123
LZ13,2013-11-01 04:30,1,99.48,99.48,99.47,99.47,120
LZ13,2013-11-01 05:00,1,99.47,99.48,99.47,99.47,703
LZ13,2013-11-01 05:30,1,99.47,99.48,99.47,99.47,114
LZ13,2013-11-01 06:00,1,99.47,99.48,99.47,99.48,121
LZ13,2013-11-01 06:30,1,99.47,99.47,99.47,99.47,178
LZ13,2013-11-01 07:00,1,99.48,99.48,99.47,99.47,28
LZ13,2013-11-01 07:30,1,99.47,99.48,99.47,99.47,410
LZ13,2013-11-01 08:00,1,99.47,99.48,99.47,99.48,98
LZ13,2013-11-01 08:30,1,99.48,99.48,99.47,99.48,181
LZ13,2013-11-01 09:00,1,99.47,99.48,99.47,99.47,287
LZ13,2013-11-01 09:30,1,99.47,99.48,99.47,99.48,382
LZ13,2013-11-01 10:00,1,99.47,99.48,99.47,99.47,62
LZ13,2013-11-01 10:30,1,99.47,99.48,99.47,99.48,597
LZ13,2013-11-01 11:00,1,99.48,99.48,99.47,99.47,431
LZ13,2013-11-01 11:30,1,99.47,99.48,99.47,99.47,41
LZ13,2013-11-01 12:00,1,99.47,99.48,99.47,99.47,2363
LZ13,2013-11-01 12:30,1,99.47,99.48,99.47,99.47,26
LZ13,2013-11-01 13:00,1,99.47,99.47,99.47,99.47,324
LZ13,2013-11-04 01:30,4,99.47,99.48,99.47,99.48,1821
LZ13,2013-11-04 02:00,4,99.47,99.48,99.47,99.48,48
LZ13,2013-11-04 02:30,4,99.48,99.48,99.48,99.48,58
LZ13,2013-11-04 03:00,4,99.48,99.48,99.47,99.48,110
LZ13,2013-11-04 03:30,4,99.48,99.48,99.48,99.48,89
LZ13,2013-11-04 04:00,4,99.48,99.48,99.48,99.48,1715
LZ13,2013-11-04 04:30,4,99.48,99.48,99.47,99.48,947
LZ13,2013-11-04 05:00,4,99.47,99.48,99.47,99.48,92
LZ13,2013-11-04 05:30,4,99.48,99.48,99.46,99.47,66488
LZ13,2013-11-04 06:00,4,99.47,99.47,99.47,99.47,591
LZ13,2013-11-04 06:30,4,99.47,99.47,99.46,99.46,646
LZ13,2013-11-04 07:00,4,99.47,99.47,99.46,99.46,100
LZ13,2013-11-04 07:30,4,99.47,99.47,99.46,99.47,23
LZ13,2013-11-04 08:00,4,99.47,99.47,99.46,99.47,5164
LZ13,2013-11-04 08:30,4,99.47,99.47,99.46,99.46,1060
LZ13,2013-11-04 09:00,4,99.46,99.47,99.46,99.47,166
LZ13,2013-11-04 09:30,4,99.47,99.47,99.47,99.47,30
LZ13,2013-11-04 10:00,4,99.47,99.47,99.46,99.47,510
LZ13,2013-11-04 10:30,4,99.46,99.47,99.46,99.47,1067
LZ13,2013-11-04 11:00,4,99.47,99.47,99.47,99.47,17
LZ13,2013-11-04 11:30,4,99.47,99.47,99.46,99.46,960
LZ13,2013-11-05 01:30,5,99.46,99.47,99.46,99.46,466
LZ13,2013-11-05 02:00,5,99.47,99.47,99.46,99.47,335
LZ13,2013-11-05 02:30,5,99.46,99.47,99.46,99.46,469
LZ13,2013-11-05 03:00,5,99.46,99.47,99.46,99.46,2770
LZ13,2013-11-05 03:30,5,99.46,99.47,99.46,99.46,11832
LZ13,2013-11-05 04:00,5,99.46,99.47,99.46,99.46,174
LZ13,2013-11-05 04:30,5,99.47,99.47,99.46,99.46,354
LZ13,2013-11-05 05:00,5,99.47,99.47,99.46,99.47,24
LZ13,2013-11-05 05:30,5,99.46,99.46,99.45,99.46,17017
LZ13,2013-11-05 06:00,5,99.46,99.46,99.45,99.45,731
LZ13,2013-11-05 06:30,5,99.45,99.46,99.45,99.45,1741
LZ13,2013-11-05 07:00,5,99.45,99.46,99.45,99.45,5143
LZ13,2013-11-05 07:30,5,99.45,99.46,99.45,99.46,287
LZ13,2013-11-05 08:00,5,99.45,99.46,99.44,99.46,28940
LZ13,2013-11-05 08:30,5,99.45,99.46,99.44,99.44,4096
LZ13,2013-11-05 09:00,5,99.45,99.46,99.44,99.45,3393
LZ13,2013-11-05 09:30,5,99.45,99.46,99.44,99.45,5340
LZ13,2013-11-05 10:00,5,99.45,99.45,99.44,99.45,2793
LZ13,2013-11-05 10:30,5,99.45,99.45,99.44,99.45,662
LZ13,2013-11-05 11:00,5,99.44,99.45,99.44,99.45,2111
LZ13,2013-11-05 11:30,5,99.45,99.45,99.44,99.45,1784
LZ13,2013-11-06 01:30,6,99.45,99.45,99.44,99.45,3003
LZ13,2013-11-06 02:00,6,99.45,99.45,99.44,99.45,3988
LZ13,2013-11-06 02:30,6,99.45,99.45,99.45,99.45,1668
LZ13,2013-11-06 03:00,6,99.45,99.45,99.44,99.45,239
LZ13,2013-11-06 03:30,6,99.45,99.45,99.44,99.45,2002
LZ13,2013-11-06 04:00,6,99.45,99.45,99.44,99.44,724
LZ13,2013-11-06 04:30,6,99.45,99.45,99.44,99.45,1252
LZ13,2013-11-06 05:00,6,99.44,99.45,99.44,99.45,131
LZ13,2013-11-06 05:30,6,99.45,99.45,99.44,99.45,4695
LZ13,2013-11-06 06:00,6,99.45,99.46,99.45,99.45,1430
LZ13,2013-11-06 06:30,6,99.46,99.46,99.45,99.45,540
LZ13,2013-11-06 07:00,6,99.46,99.46,99.45,99.45,468
LZ13,2013-11-06 07:30,6,99.46,99.46,99.45,99.45,748
LZ13,2013-11-06 08:00,6,99.45,99.46,99.45,99.45,300
LZ13,2013-11-06 08:30,6,99.46,99.46,99.45,99.45,165
LZ13,2013-11-06 09:00,6,99.45,99.46,99.45,99.45,1117
LZ13,2013-11-06 09:30,6,99.45,99.46,99.45,99.45,1092
LZ13,2013-11-06 10:00,6,99.46,99.46,99.45,99.45,521
LZ13,2013-11-06 10:30,6,99.45,99.46,99.45,99.46,182
LZ13,2013-11-06 11:00,6,99.46,99.46,99.45,99.45,256
LZ13,2013-11-06 11:30,6,99.45,99.46,99.45,99.46,1039
LZ13,2013-11-07 01:30,7,99.45,99.46,99.45,99.46,785
LZ13,2013-11-07 02:00,7,99.45,99.46,99.45,99.45,117
LZ13,2013-11-07 02:30,7,99.45,99.46,99.45,99.46,648
LZ13,2013-11-07 03:00,7,99.46,99.46,99.45,99.46,335
LZ13,2013-11-07 03:30,7,99.46,99.46,99.45,99.46,2130
LZ13,2013-11-07 04:00,7,99.46,99.46,99.45,99.45,136
LZ13,2013-11-07 04:30,7,99.45,99.46,99.45,99.46,12
LZ13,2013-11-07 05:00,7,99.46,99.46,99.45,99.45,217
LZ13,2013-11-07 05:30,7,99.45,99.46,99.45,99.46,7299
LZ13,2013-11-07 06:00,7,99.45,99.46,99.45,99.46,2041
LZ13,2013-11-07 06:30,7,99.46,99.47,99.46,99.46,4946
LZ13,2013-11-07 07:00,7,99.46,99.47,99.45,99.46,5945
LZ13,2013-11-07 07:30,7,99.46,99.46,99.46,99.46,2930
LZ13,2013-11-07 08:00,7,99.47,99.47,99.45,99.46,1082
LZ13,2013-11-07 08:30,7,99.46,99.46,99.46,99.46,1627
LZ13,2013-11-07 09:00,7,99.46,99.47,99.46,99.46,309
LZ13,2013-11-07 09:30,7,99.46,99.47,99.46,99.47,565
LZ13,2013-11-07 10:00,7,99.46,99.47,99.46,99.46,1038
LZ13,2013-11-07 10:30,7,99.46,99.47,99.46,99.46,492
LZ13,2013-11-07 11:00,7,99.46,99.46,99.46,99.46,2
LZ13,2013-11-07 11:30,7,99.46,99.47,99.46,99.47,2293
LZ13,2013-11-08 01:30,8,99.47,99.47,99.46,99.46,1703
LZ13,2013-11-08 02:00,8,99.46,99.47,99.46,99.46,661
LZ13,2013-11-08 02:30,8,99.46,99.47,99.46,99.46,331
LZ13,2013-11-08 03:00,8,99.46,99.47,99.46,99.46,493
LZ13,2013-11-08 03:30,8,99.46,99.47,99.46,99.47,347
LZ13,2013-11-08 04:00,8,99.46,99.47,99.46,99.46,753
LZ13,2013-11-08 04:30,8,99.47,99.47,99.46,99.46,12
LZ13,2013-11-08 05:00,8,99.46,99.47,99.46,99.46,78
LZ13,2013-11-08 05:30,8,99.47,99.47,99.46,99.46,537
LZ13,2013-11-08 06:00,8,99.46,99.47,99.46,99.46,388
LZ13,2013-11-08 06:30,8,99.47,99.47,99.47,99.47,198
LZ13,2013-11-08 07:00,8,99.46,99.47,99.46,99.46,2428
LZ13,2013-11-08 07:30,8,99.46,99.47,99.46,99.47,4607
LZ13,2013-11-08 08:00,8,99.46,99.47,99.46,99.46,255
LZ13,2013-11-08 08:30,8,99.46,99.47,99.46,99.47,106
LZ13,2013-11-08 09:00,8,99.46,99.47,99.45,99.45,4311
LZ13,2013-11-08 09:30,8,99.45,99.46,99.45,99.46,657
LZ13,2013-11-08 10:00,8,99.46,99.46,99.45,99.46,336
LZ13,2013-11-08 10:30,8,99.46,99.46,99.45,99.46,182
LZ13,2013-11-08 11:00,8,99.46,99.46,99.46,99.46,2
LZ13,2013-11-08 11:30,8,99.45,99.46,99.45,99.46,594
LZ13,2013-11-11 01:30,11,99.46,99.46,99.45,99.45,417
LZ13,2013-11-11 02:00,11,99.45,99.46,99.45,99.45,632
LZ13,2013-11-11 02:30,11,99.45,99.45,99.45,99.45,69
LZ13,2013-11-11 03:00,11,99.45,99.46,99.45,99.45,605
LZ13,2013-11-11 03:30,11,99.45,99.46,99.45,99.45,622
LZ13,2013-11-11 04:00,11,99.45,99.46,99.45,99.46,358
LZ13,2013-11-11 04:30,11,99.46,99.46,99.45,99.46,900
LZ13,2013-11-11 05:00,11,99.46,99.46,99.45,99.46,279
LZ13,2013-11-11 05:30,11,99.46,99.46,99.46,99.46,2041
LZ13,2013-11-11 06:00,11,99.46,99.46,99.45,99.46,25
LZ13,2013-11-11 06:30,11,99.46,99.46,99.46,99.46,586
LZ13,2013-11-11 07:00,11,99.46,99.46,99.45,99.46,58
LZ13,2013-11-11 07:30,11,99.46,99.46,99.45,99.45,77
LZ13,2013-11-11 08:00,11,99.45,99.46,99.45,99.46,123
LZ13,2013-11-11 08:30,11,99.45,99.46,99.45,99.46,101
LZ13,2013-11-11 09:00,11,99.45,99.46,99.45,99.46,2900
LZ13,2013-11-11 09:30,11,99.46,99.46,99.45,99.46,307
LZ13,2013-11-11 10:00,11,99.45,99.46,99.45,99.46,117
LZ13,2013-11-11 10:30,11,99.46,99.46,99.45,99.46,1568
LZ13,2013-11-11 11:00,11,99.46,99.46,99.45,99.46,75
LZ13,2013-11-11 11:30,11,99.46,99.46,99.45,99.46,341
LZ13,2013-11-12 01:30,12,99.45,99.46,99.45,99.46,674
LZ13,2013-11-12 02:00,12,99.45,99.46,99.45,99.46,2805
LZ13,2013-11-12 02:30,12,99.45,99.46,99.45,99.45,2584
LZ13,2013-11-12 03:00,12,99.45,99.47,99.45,99.46,3572
LZ13,2013-11-12 03:30,12,99.47,99.47,99.46,99.46,4995
LZ13,2013-11-12 04:00,12,99.46,99.47,99.46,99.46,55
LZ13,2013-11-12 04:30,12,99.47,99.47,99.46,99.47,580
LZ13,2013-11-12 05:00,12,99.46,99.47,99.46,99.47,1025
LZ13,2013-11-12 05:30,12,99.46,99.47,99.46,99.47,119
LZ13,2013-11-12 06:00,12,99.46,99.47,99.46,99.47,628
LZ13,2013-11-12 06:30,12,99.46,99.47,99.46,99.47,386
LZ13,2013-11-12 07:00,12,99.47,99.47,99.46,99.46,88
LZ13,2013-11-12 07:30,12,99.46,99.46,99.46,99.46,353
LZ13,2013-11-12 08:00,12,99.46,99.47,99.46,99.47,469
LZ13,2013-11-12 08:30,12,99.47,99.47,99.46,99.47,55
LZ13,2013-11-12 09:00,12,99.47,99.47,99.46,99.46,682
LZ13,2013-11-12 09:30,12,99.46,99.47,99.46,99.47,319
LZ13,2013-11-12 10:00,12,99.46,99.47,99.46,99.46,476
LZ13,2013-11-12 10:30,12,99.46,99.47,99.46,99.46,2955
LZ13,2013-11-12 11:00,12,99.46,99.47,99.46,99.47,783
LZ13,2013-11-12 11:30,12,99.47,99.47,99.46,99.46,631
LZ13,2013-11-13 01:30,13,99.47,99.47,99.46,99.46,192
LZ13,2013-11-13 02:00,13,99.46,99.47,99.46,99.47,288
LZ13,2013-11-13 02:30,13,99.47,99.47,99.46,99.46,1359
LZ13,2013-11-13 03:00,13,99.47,99.47,99.46,99.47,512
LZ13,2013-11-13 03:30,13,99.46,99.47,99.45,99.46,1764
LZ13,2013-11-13 04:00,13,99.46,99.47,99.46,99.47,470
LZ13,2013-11-13 04:30,13,99.46,99.47,99.45,99.47,22204
LZ13,2013-11-13 05:00,13,99.47,99.47,99.46,99.46,2364
LZ13,2013-11-13 05:30,13,99.46,99.46,99.46,99.46,141
LZ13,2013-11-13 06:00,13,99.47,99.47,99.47,99.47,111
LZ13,2013-11-13 06:30,13,99.46,99.47,99.46,99.47,225
LZ13,2013-11-13 07:00,13,99.46,99.47,99.46,99.46,378
LZ13,2013-11-13 07:30,13,99.47,99.47,99.46,99.46,1357
LZ13,2013-11-13 08:00,13,99.47,99.47,99.46,99.47,82
LZ13,2013-11-13 08:30,13,99.47,99.47,99.46,99.46,67
LZ13,2013-11-13 09:00,13,99.47,99.47,99.46,99.47,170
LZ13,2013-11-13 09:30,13,99.46,99.47,99.46,99.47,405
LZ13,2013-11-13 10:00,13,99.47,99.47,99.46,99.46,467
LZ13,2013-11-13 10:30,13,99.46,99.47,99.46,99.47,906
LZ13,2013-11-13 11:00,13,99.47,99.47,99.46,99.47,103
LZ13,2013-11-13 11:30,13,99.47,99.47,99.46,99.47,843
LZ13,2013-11-14 01:30,14,99.46,99.47,99.46,99.46,1120
LZ13,2013-11-14 02:00,14,99.47,99.47,99.47,99.47,57
LZ13,2013-11-14 02:30,14,99.47,99.47,99.47,99.47,89
LZ13,2013-11-14 03:00,14,99.47,99.47,99.46,99.47,582
LZ13,2013-11-14 03:30,14,99.47,99.47,99.46,99.47,411
LZ13,2013-11-14 04:00,14,99.47,99.47,99.47,99.47,531
LZ13,2013-11-14 04:30,14,99.47,99.47,99.46,99.47,1267
LZ13,2013-11-14 05:00,14,99.47,99.47,99.47,99.47,281
LZ13,2013-11-14 05:30,14,99.47,99.47,99.47,99.47,128
LZ13,2013-11-14 06:00,14,99.47,99.47,99.46,99.47,369
LZ13,2013-11-14 06:30,14,99.47,99.47,99.47,99.47,260
LZ13,2013-11-14 07:00,14,99.46,99.47,99.46,99.47,318
LZ13,2013-11-14 07:30,14,99.47,99.47,99.46,99.46,485
LZ13,2013-11-14 08:00,14,99.46,99.47,99.46,99.46,770
LZ13,2013-11-14 08:30,14,99.46,99.47,99.46,99.46,258
LZ13,2013-11-14 09:00,14,99.46,99.47,99.46,99.46,744
LZ13,2013-11-14 09:30,14,99.46,99.47,99.46,99.47,411
LZ13,2013-11-14 10:00,14,99.47,99.47,99.46,99.47,1505
LZ13,2013-11-14 10:30,14,99.47,99.47,99.46,99.47,393
LZ13,2013-11-14 11:00,14,99.47,99.47,99.46,99.47,162
LZ13,2013-11-14 11:30,14,99.47,99.47,99.46,99.46,1699
LZ13,2013-11-15 01:30,15,99.47,99.47,99.46,99.46,145
LZ13,2013-11-15 02:00,15,99.46,99.47,99.46,99.47,593
LZ13,2013-11-15 02:30,15,99.47,99.47,99.46,99.47,195
LZ13,2013-11-15 03:00,15,99.47,99.47,99.47,99.47,18
LZ13,2013-11-15 03:30,15,99.47,99.47,99.46,99.47,1013
LZ13,2013-11-15 04:00,15,99.47,99.47,99.46,99.47,303
LZ13,2013-11-15 04:30,15,99.47,99.47,99.46,99.47,61
LZ13,2013-11-15 05:00,15,99.47,99.47,99.46,99.47,2178
LZ13,2013-11-15 05:30,15,99.47,99.47,99.47,99.47,83
LZ13,2013-11-15 06:00,15,99.47,99.47,99.47,99.47,120
LZ13,2013-11-15 06:30,15,99.47,99.47,99.47,99.47,116
LZ13,2013-11-15 07:00,15,99.47,99.47,99.47,99.47,166
LZ13,2013-11-15 07:30,15,99.47,99.47,99.46,99.47,203
LZ13,2013-11-15 08:00,15,99.47,99.47,99.46,99.47,1968
LZ13,2013-11-15 08:30,15,99.47,99.47,99.46,99.47,796
LZ13,2013-11-15 09:00,15,99.47,99.47,99.46,99.47,195
LZ13,2013-11-15 09:30,15,99.47,99.47,99.46,99.47,380
LZ13,2013-11-15 10:00,15,99.47,99.47,99.46,99.47,250
LZ13,2013-11-15 10:30,15,99.47,99.47,99.47,99.47,228
LZ13,2013-11-15 11:00,15,99.46,99.47,99.46,99.47,122
LZ13,2013-11-15 11:30,15,99.47,99.47,99.46,99.47,218
LZ13,2013-11-18 01:30,18,99.47,99.47,99.46,99.46,144
LZ13,2013-11-18 02:00,18,99.46,99.47,99.46,99.46,1121
LZ13,2013-11-18 02:30,18,99.46,99.47,99.46,99.47,357
LZ13,2013-11-18 03:00,18,99.47,99.47,99.47,99.47,85
LZ13,2013-11-18 03:30,18,99.47,99.47,99.46,99.47,417
LZ13,2013-11-18 04:00,18,99.46,99.47,99.46,99.47,156
LZ13,2013-11-18 04:30,18,99.47,99.47,99.46,99.47,1445
LZ13,2013-11-18 05:00,18,99.46,99.47,99.46,99.47,55
LZ13,2013-11-18 05:30,18,99.47,99.47,99.47,99.47,150
LZ13,2013-11-18 06:00,18,99.47,99.47,99.47,99.47,43
LZ13,2013-11-18 06:30,18,99.47,99.47,99.47,99.47,54
LZ13,2013-11-18 07:00,18,99.46,99.47,99.46,99.47,113
LZ13,2013-11-18 07:30,18,99.47,99.47,99.46,99.46,965
LZ13,2013-11-18 08:00,18,99.47,99.47,99.46,99.46,24
LZ13,2013-11-18 08:30,18,99.46,99.47,99.46,99.47,221
LZ13,2013-11-18 09:00,18,99.47,99.47,99.46,99.46,479
LZ13,2013-11-18 09:30,18,99.46,99.47,99.46,99.47,28
LZ13,2013-11-18 10:00,18,99.47,99.47,99.46,99.47,2037
LZ13,2013-11-18 10:30,18,99.47,99.47,99.46,99.47,620
LZ13,2013-11-18 11:00,18,99.46,99.47,99.46,99.47,116
LZ13,2013-11-18 11:30,18,99.47,99.47,99.47,99.47,67
LZ13,2013-11-19 01:30,19,99.46,99.47,99.46,99.47,20
LZ13,2013-11-19 02:00,19,99.47,99.47,99.46,99.47,342
LZ13,2013-11-19 02:30,19,99.47,99.47,99.46,99.47,1296
LZ13,2013-11-19 03:00,19,99.47,99.47,99.47,99.47,235
LZ13,2013-11-19 03:30,19,99.47,99.47,99.46,99.47,53
LZ13,2013-11-19 04:00,19,99.47,99.47,99.46,99.47,873
LZ13,2013-11-19 04:30,19,99.46,99.47,99.46,99.47,44
LZ13,2013-11-19 05:00,19,99.47,99.47,99.46,99.47,1959
LZ13,2013-11-19 05:30,19,99.47,99.47,99.46,99.47,277
LZ13,2013-11-19 06:00,19,99.47,99.47,99.47,99.47,13
LZ13,2013-11-19 06:30,19,99.47,99.47,99.46,99.47,151
LZ13,2013-11-19 07:00,19,99.47,99.47,99.46,99.47,253
LZ13,2013-11-19 07:30,19,99.47,99.47,99.46,99.47,505
LZ13,2013-11-19 08:00,19,99.46,99.47,99.46,99.46,198
LZ13,2013-11-19 08:30,19,99.46,99.47,99.46,99.47,850
LZ13,2013-11-19 09:00,19,99.46,99.47,99.46,99.47,132
LZ13,2013-11-19 09:30,19,99.46,99.47,99.46,99.47,1384
LZ13,2013-11-19 10:00,19,99.47,99.47,99.46,99.47,1823
LZ13,2013-11-19 10:30,19,99.47,99.47,99.47,99.47,754
LZ13,2013-11-19 11:00,19,99.47,99.47,99.46,99.47,783
LZ13,2013-11-19 11:30,19,99.47,99.47,99.46,99.47,896
LZ13,2013-11-20 01:30,20,99.47,99.47,99.46,99.46,163
LZ13,2013-11-20 02:00,20,99.47,99.47,99.46,99.47,1200
LZ13,2013-11-20 02:30,20,99.47,99.47,99.47,99.47,2090
LZ13,2013-11-20 03:00,20,99.47,99.47,99.46,99.46,1561
LZ13,2013-11-20 03:30,20,99.47,99.47,99.46,99.46,1923
LZ13,2013-11-20 04:00,20,99.47,99.47,99.46,99.46,189
LZ13,2013-11-20 04:30,20,99.46,99.47,99.46,99.47,186
LZ13,2013-11-20 05:00,20,99.47,99.47,99.47,99.47,76
LZ13,2013-11-20 05:30,20,99.47,99.47,99.47,99.47,390
LZ13,2013-11-20 06:00,20,99.47,99.47,99.47,99.47,233
LZ13,2013-11-20 06:30,20,99.47,99.47,99.47,99.47,154
LZ13,2013-11-20 07:00,20,99.46,99.47,99.46,99.47,262
LZ13,2013-11-20 07:30,20,99.47,99.47,99.46,99.47,690
LZ13,2013-11-20 08:00,20,99.47,99.47,99.46,99.46,234
LZ13,2013-11-20 08:30,20,99.46,99.47,99.46,99.47,1547
LZ13,2013-11-20 09:00,20,99.47,99.47,99.46,99.47,1618
LZ13,2013-11-20 09:30,20,99.47,99.47,99.46,99.46,875
LZ13,2013-11-20 10:00,20,99.46,99.47,99.46,99.47,282
LZ13,2013-11-20 10:30,20,99.47,99.47,99.46,99.46,708
LZ13,2013-11-20 11:00,20,99.47,99.47,99.46,99.47,72
LZ13,2013-11-20 11:30,20,99.46,99.47,99.46,99.47,762
LZ13,2013-11-21 01:30,21,99.47,99.47,99.46,99.46,791
LZ13,2013-11-21 02:00,21,99.47,99.47,99.46,99.46,535
LZ13,2013-11-21 02:30,21,99.46,99.47,99.46,99.46,2250
LZ13,2013-11-21 03:00,21,99.47,99.47,99.46,99.47,3259
LZ13,2013-11-21 03:30,21,99.47,99.47,99.46,99.46,890
LZ13,2013-11-21 04:00,21,99.46,99.47,99.46,99.46,892
LZ13,2013-11-21 04:30,21,99.47,99.47,99.46,99.47,3431
LZ13,2013-11-21 05:00,21,99.47,99.47,99.46,99.47,1040
LZ13,2013-11-21 05:30,21,99.46,99.47,99.46,99.47,1529
LZ13,2013-11-21 06:00,21,99.46,99.47,99.46,99.46,176
LZ13,2013-11-21 06:30,21,99.47,99.47,99.47,99.47,4
LZ13,2013-11-21 07:00,21,99.46,99.47,99.46,99.47,517
LZ13,2013-11-21 07:30,21,99.46,99.47,99.46,99.46,1013
LZ13,2013-11-21 08:00,21,99.46,99.47,99.46,99.46,144
LZ13,2013-11-21 08:30,21,99.46,99.47,99.46,99.47,2106
LZ13,2013-11-21 09:00,21,99.47,99.47,99.46,99.47,529
LZ13,2013-11-21 09:30,21,99.46,99.47,99.46,99.46,810
LZ13,2013-11-21 10:00,21,99.47,99.47,99.46,99.46,1270
LZ13,2013-11-21 10:30,21,99.47,99.47,99.46,99.46,538
LZ13,2013-11-21 11:00,21,99.46,99.47,99.46,99.47,276
LZ13,2013-11-21 11:30,21,99.47,99.47,99.46,99.47,699
LZ13,2013-11-22 01:30,22,99.46,99.47,99.46,99.46,563
LZ13,2013-11-22 02:00,22,99.47,99.47,99.46,99.47,1391
LZ13,2013-11-22 02:30,22,99.46,99.47,99.46,99.47,844
LZ13,2013-11-22 03:00,22,99.46,99.47,99.46,99.47,3540
LZ13,2013-11-22 03:30,22,99.47,99.47,99.46,99.47,438
LZ13,2013-11-22 04:00,22,99.47,99.47,99.46,99.46,123
LZ13,2013-11-22 04:30,22,99.46,99.47,99.46,99.47,457
LZ13,2013-11-22 05:00,22,99.47,99.47,99.46,99.47,167
LZ13,2013-11-22 05:30,22,99.46,99.47,99.46,99.47,945
LZ13,2013-11-22 06:00,22,99.47,99.47,99.46,99.47,941
LZ13,2013-11-22 06:30,22,99.47,99.47,99.46,99.47,245
LZ13,2013-11-22 07:00,22,99.47,99.47,99.46,99.47,313
LZ13,2013-11-22 07:30,22,99.47,99.47,99.46,99.47,346
LZ13,2013-11-22 08:00,22,99.47,99.47,99.46,99.46,2644
LZ13,2013-11-22 08:30,22,99.47,99.47,99.46,99.47,2190
LZ13,2013-11-22 09:00,22,99.47,99.47,99.46,99.47,1137
LZ13,2013-11-22 09:30,22,99.46,99.47,99.46,99.47,811
LZ13,2013-11-22 10:00,22,99.47,99.47,99.46,99.46,828
LZ13,2013-11-22 10:30,22,99.47,99.47,99.46,99.47,1477
LZ13,2013-11-22 11:00,22,99.46,99.47,99.46,99.47,501
LZ13,2013-11-22 11:30,22,99.47,99.47,99.46,99.47,683
LZ13,2013-11-25 01:30,25,99.47,99.47,99.47,99.47,190
LZ13,2013-11-25 02:00,25,99.47,99.47,99.47,99.47,200
LZ13,2013-11-25 02:30,25,99.47,99.47,99.47,99.47,15
LZ13,2013-11-25 03:00,25,99.47,99.47,99.47,99.47,437
LZ13,2013-11-25 03:30,25,99.47,99.47,99.46,99.47,97
LZ13,2013-11-25 04:00,25,99.47,99.47,99.46,99.46,698
LZ13,2013-11-25 04:30,25,99.47,99.47,99.46,99.47,568
LZ13,2013-11-25 05:00,25,99.47,99.47,99.47,99.47,166
LZ13,2013-11-25 05:30,25,99.47,99.47,99.47,99.47,4841
LZ13,2013-11-25 06:00,25,99.47,99.48,99.47,99.47,17890
LZ13,2013-11-25 06:30,25,99.47,99.48,99.47,99.47,4949
LZ13,2013-11-25 07:00,25,99.47,99.47,99.47,99.47,747
LZ13,2013-11-25 07:30,25,99.47,99.47,99.46,99.47,917
LZ13,2013-11-25 08:00,25,99.46,99.47,99.46,99.46,821
LZ13,2013-11-25 08:30,25,99.46,99.47,99.46,99.47,1824
LZ13,2013-11-25 09:00,25,99.47,99.47,99.46,99.47,4760
LZ13,2013-11-25 09:30,25,99.46,99.47,99.46,99.47,3302
LZ13,2013-11-25 10:00,25,99.47,99.47,99.47,99.47,818
LZ13,2013-11-25 10:30,25,99.47,99.48,99.47,99.48,426
LZ13,2013-11-25 11:00,25,99.48,99.48,99.47,99.48,521
LZ13,2013-11-25 11:30,25,99.48,99.48,99.47,99.47,112
LZ13,2013-11-26 01:30,26,99.47,99.48,99.47,99.47,950
LZ13,2013-11-26 02:00,26,99.47,99.47,99.47,99.47,393
LZ13,2013-11-26 02:30,26,99.47,99.47,99.47,99.47,19
LZ13,2013-11-26 03:00,26,99.48,99.48,99.47,99.47,439
LZ13,2013-11-26 03:30,26,99.47,99.48,99.47,99.47,58
LZ13,2013-11-26 04:00,26,99.47,99.48,99.47,99.47,2932
LZ13,2013-11-26 04:30,26,99.47,99.47,99.47,99.47,161
LZ13,2013-11-26 05:00,26,99.47,99.48,99.47,99.47,26
LZ13,2013-11-26 05:30,26,99.48,99.48,99.47,99.47,123
LZ13,2013-11-26 06:00,26,99.48,99.48,99.48,99.48,797
LZ13,2013-11-26 06:30,26,99.48,99.48,99.48,99.48,85
LZ13,2013-11-26 07:00,26,99.48,99.48,99.48,99.48,216
LZ13,2013-11-26 07:30,26,99.48,99.48,99.47,99.47,466
LZ13,2013-11-26 08:00,26,99.48,99.48,99.47,99.47,257
LZ13,2013-11-26 08:30,26,99.48,99.48,99.47,99.47,966
LZ13,2013-11-26 09:00,26,99.48,99.48,99.47,99.47,817
LZ13,2013-11-26 09:30,26,99.48,99.48,99.47,99.47,433
LZ13,2013-11-26 10:00,26,99.48,99.48,99.47,99.47,250
LZ13,2013-11-26 10:30,26,99.47,99.48,99.47,99.47,113
LZ13,2013-11-26 11:00,26,99.48,99.48,99.47,99.47,9
LZ13,2013-11-26 11:30,26,99.48,99.48,99.47,99.48,843
LZ13,2013-11-27 01:30,27,99.47,99.48,99.47,99.47,70
LZ13,2013-11-27 02:00,27,99.48,99.48,99.47,99.47,35
LZ13,2013-11-27 02:30,27,99.48,99.48,99.47,99.48,261
LZ13,2013-11-27 03:00,27,99.48,99.48,99.47,99.48,34
LZ13,2013-11-27 03:30,27,99.48,99.48,99.47,99.48,21
LZ13,2013-11-27 04:00,27,99.48,99.48,99.47,99.47,539
LZ13,2013-11-27 04:30,27,99.48,99.48,99.47,99.48,2380
LZ13,2013-11-27 05:00,27,99.48,99.48,99.47,99.48,685
LZ13,2013-11-27 05:30,27,99.48,99.48,99.47,99.47,210
LZ13,2013-11-27 06:00,27,99.48,99.48,99.47,99.48,70
LZ13,2013-11-27 06:30,27,99.47,99.48,99.47,99.47,234
LZ13,2013-11-27 07:00,27,99.47,99.48,99.47,99.48,243
LZ13,2013-11-27 07:30,27,99.47,99.48,99.47,99.47,453
LZ13,2013-11-27 08:00,27,99.47,99.48,99.47,99.48,122
LZ13,2013-11-27 08:30,27,99.47,99.48,99.47,99.47,364
LZ13,2013-11-27 09:00,27,99.48,99.48,99.47,99.47,184
LZ13,2013-11-27 09:30,27,99.48,99.48,99.47,99.47,275
LZ13,2013-11-27 10:00,27,99.47,99.48,99.47,99.48,436
LZ13,2013-11-27 10:30,27,99.48,99.48,99.47,99.47,387
LZ13,2013-11-27 11:00,27,99.47,99.48,99.47,99.48,74
LZ13,2013-11-27 11:30,27,99.47,99.48,99.47,99.48,98
LZ13,2013-11-28 01:30,28,99.48,99.48,99.47,99.48,35
LZ13,2013-11-28 02:00,28,99.47,99.48,99.47,99.48,1214
LZ13,2013-11-28 02:30,28,99.48,99.48,99.47,99.48,42
LZ13,2013-11-28 03:00,28,99.48,99.48,99.48,99.48,4
LZ13,2013-11-28 03:30,28,99.48,99.48,99.47,99.47,67
LZ13,2013-11-28 04:00,28,99.48,99.48,99.47,99.47,238
LZ13,2013-11-28 04:30,28,99.48,99.48,99.47,99.47,17192
LZ13,2013-11-28 05:00,28,99.47,99.47,99.47,99.47,1695
LZ13,2013-11-28 05:30,28,99.47,99.47,99.46,99.46,2376
LZ13,2013-11-28 06:00,28,99.46,99.47,99.46,99.46,156
LZ13,2013-11-28 06:30,28,99.47,99.47,99.46,99.46,5
LZ13,2013-11-28 07:00,28,99.47,99.47,99.47,99.47,24
LZ13,2013-11-28 07:30,28,99.47,99.47,99.46,99.47,11
LZ13,2013-11-28 08:00,28,99.47,99.47,99.46,99.47,98
LZ13,2013-11-28 08:30,28,99.46,99.47,99.46,99.47,27
LZ13,2013-11-28 09:00,28,99.47,99.47,99.46,99.47,270
LZ13,2013-11-28 09:30,28,99.47,99.47,99.46,99.47,2074
LZ13,2013-11-28 10:00,28,99.47,99.47,99.46,99.47,167
LZ13,2013-11-28 10:30,28,99.47,99.47,99.46,99.47,55
LZ13,2013-11-28 11:00,28,99.47,99.47,99.46,99.47,661
LZ13,2013-11-28 11:30,28,99.47,99.47,99.47,99.47,192
LZ13,2013-11-29 01:30,29,99.47,99.47,99.47,99.47,33
LZ13,2013-11-29 02:00,29,99.46,99.47,99.46,99.47,28
LZ13,2013-11-29 02:30,29,99.47,99.47,99.47,99.47,148
LZ13,2013-11-29 03:00,29,99.47,99.47,99.47,99.47,82
LZ13,2013-11-29 03:30,29,99.47,99.47,99.46,99.46,37
LZ13,2013-11-29 04:00,29,99.47,99.47,99.46,99.47,56
LZ13,2013-11-29 04:30,29,99.46,99.47,99.46,99.47,131
LZ13,2013-11-29 05:00,29,99.46,99.47,99.46,99.47,264
LZ13,2013-11-29 05:30,29,99.47,99.48,99.46,99.47,12665
LZ13,2013-11-29 06:00,29,99.47,99.48,99.47,99.47,282
LZ13,2013-11-29 06:30,29,99.47,99.47,99.47,99.47,256
LZ13,2013-11-29 07:00,29,99.47,99.48,99.47,99.48,133
LZ13,2013-11-29 07:30,29,99.47,99.48,99.47,99.47,260
LZ13,2013-11-29 08:00,29,99.47,99.48,99.47,99.47,460
LZ13,2013-11-29 08:30,29,99.47,99.48,99.47,99.47,190
LZ13,2013-11-29 09:00,29,99.47,99.48,99.47,99.47,520
LZ13,2013-11-29 09:30,29,99.47,99.48,99.47,99.47,1437
LZ13,2013-11-29 10:00,29,99.47,99.48,99.47,99.47,734
LZ13,2013-11-29 10:30,29,99.47,99.48,99.47,99.47,994
LZ13,2013-11-29 11:00,29,99.48,99.48,99.47,99.47,327
LZ13,2013-11-29 11:30,29,99.47,99.48,99.47,99.47,818
LZ13,2013-12-02 01:30,2,99.47,99.48,99.47,99.48,1490
LZ13,2013-12-02 02:00,2,99.48,99.48,99.47,99.47,2136
LZ13,2013-12-02 02:30,2,99.48,99.48,99.47,99.47,139
LZ13,2013-12-02 03:00,2,99.47,99.48,99.47,99.47,7202
LZ13,2013-12-02 03:30,2,99.47,99.47,99.47,99.47,396
LZ13,2013-12-02 04:00,2,99.48,99.48,99.47,99.47,2532
LZ13,2013-12-02 04:30,2,99.47,99.48,99.47,99.47,38
LZ13,2013-12-02 05:00,2,99.48,99.48,99.47,99.47,24
LZ13,2013-12-02 05:30,2,99.47,99.48,99.47,99.47,754
LZ13,2013-12-02 06:00,2,99.47,99.48,99.47,99.47,663
LZ13,2013-12-02 06:30,2,99.47,99.48,99.47,99.47,137
LZ13,2013-12-02 07:00,2,99.47,99.48,99.47,99.47,587
LZ13,2013-12-02 07:30,2,99.47,99.48,99.47,99.47,1106
LZ13,2013-12-02 08:00,2,99.47,99.48,99.47,99.47,494
LZ13,2013-12-02 08:30,2,99.48,99.48,99.47,99.47,347
LZ13,2013-12-02 09:00,2,99.47,99.48,99.47,99.48,1649
LZ13,2013-12-02 09:30,2,99.47,99.48,99.47,99.47,365
LZ13,2013-12-02 10:00,2,99.48,99.48,99.47,99.47,22
LZ13,2013-12-02 10:30,2,99.47,99.48,99.47,99.47,451
LZ13,2013-12-02 11:00,2,99.48,99.48,99.47,99.48,690
LZ13,2013-12-02 11:30,2,99.48,99.48,99.47,99.47,1139
LZ13,2013-12-03 01:30,3,99.47,99.48,99.47,99.47,1600
LZ13,2013-12-03 02:00,3,99.47,99.48,99.47,99.48,275
LZ13,2013-12-03 02:30,3,99.48,99.48,99.47,99.48,574
LZ13,2013-12-03 03:00,3,99.48,99.48,99.47,99.48,517
LZ13,2013-12-03 03:30,3,99.48,99.48,99.47,99.47,900
LZ13,2013-12-03 04:00,3,99.48,99.48,99.48,99.48,249
LZ13,2013-12-03 04:30,3,99.47,99.48,99.47,99.47,297
LZ13,2013-12-03 05:00,3,99.47,99.48,99.47,99.47,513
LZ13,2013-12-03 05:30,3,99.48,99.48,99.48,99.48,2225
LZ13,2013-12-03 06:00,3,99.48,99.48,99.47,99.47,481
LZ13,2013-12-03 06:30,3,99.48,99.48,99.47,99.48,403
LZ13,2013-12-03 07:00,3,99.48,99.48,99.47,99.47,620
LZ13,2013-12-03 07:30,3,99.47,99.48,99.47,99.47,275
LZ13,2013-12-03 08:00,3,99.47,99.48,99.47,99.47,331
LZ13,2013-12-03 08:30,3,99.48,99.48,99.47,99.48,459
LZ13,2013-12-03 09:00,3,99.47,99.48,99.47,99.47,241
LZ13,2013-12-03 09:30,3,99.47,99.48,99.47,99.47,12
LZ13,2013-12-03 10:00,3,99.47,99.48,99.47,99.47,874
LZ13,2013-12-03 10:30,3,99.48,99.48,99.47,99.47,815
LZ13,2013-12-03 11:00,3,99.48,99.48,99.48,99.48,367
LZ13,2013-12-03 11:30,3,99.47,99.48,99.47,99.48,1023
LZ13,2013-12-04 01:30,4,99.47,99.48,99.47,99.48,1059
LZ13,2013-12-04 02:00,4,99.48,99.48,99.47,99.48,195
LZ13,2013-12-04 02:30,4,99.48,99.48,99.48,99.48,381
LZ13,2013-12-04 03:00,4,99.48,99.48,99.47,99.47,213
LZ13,2013-12-04 03:30,4,99.47,99.48,99.47,99.47,396
LZ13,2013-12-04 04:00,4,99.47,99.48,99.47,99.47,232
LZ13,2013-12-04 04:30,4,99.47,99.48,99.47,99.48,6
LZ13,2013-12-04 05:00,4,99.47,99.48,99.47,99.47,131
LZ13,2013-12-04 05:30,4,99.47,99.48,99.47,99.48,777
LZ13,2013-12-04 06:00,4,99.47,99.48,99.47,99.48,208
LZ13,2013-12-04 06:30,4,99.47,99.48,99.47,99.48,343
LZ13,2013-12-04 07:00,4,99.47,99.48,99.47,99.47,2040
LZ13,2013-12-04 07:30,4,99.48,99.48,99.46,99.47,1302
LZ13,2013-12-04 08:00,4,99.48,99.48,99.47,99.48,318
LZ13,2013-12-04 08:30,4,99.47,99.48,99.47,99.47,102
LZ13,2013-12-04 09:00,4,99.47,99.48,99.47,99.48,612
LZ13,2013-12-04 09:30,4,99.47,99.48,99.47,99.48,727
LZ13,2013-12-04 10:00,4,99.48,99.48,99.47,99.47,6407
LZ13,2013-12-04 10:30,4,99.47,99.48,99.47,99.47,433
LZ13,2013-12-04 11:00,4,99.48,99.48,99.47,99.47,459
LZ13,2013-12-04 11:30,4,99.48,99.48,99.47,99.48,328
LZ13,2013-12-05 01:30,5,99.48,99.48,99.47,99.48,399
LZ13,2013-12-05 02:00,5,99.47,99.48,99.47,99.48,385
LZ13,2013-12-05 02:30,5,99.48,99.48,99.47,99.48,643
LZ13,2013-12-05 03:00,5,99.48,99.48,99.47,99.48,455
LZ13,2013-12-05 03:30,5,99.48,99.48,99.47,99.47,430
LZ13,2013-12-05 04:00,5,99.48,99.48,99.47,99.48,1208
LZ13,2013-12-05 04:30,5,99.48,99.48,99.47,99.48,768
LZ13,2013-12-05 05:00,5,99.48,99.48,99.47,99.48,342
LZ13,2013-12-05 05:30,5,99.48,99.48,99.47,99.48,6615
LZ13,2013-12-05 06:00,5,99.48,99.48,99.47,99.47,1789
LZ13,2013-12-05 06:30,5,99.48,99.48,99.48,99.48,646
LZ13,2013-12-05 07:00,5,99.48,99.48,99.47,99.48,707
LZ13,2013-12-05 07:30,5,99.48,99.48,99.47,99.48,1553
LZ13,2013-12-05 08:00,5,99.48,99.48,99.47,99.48,1130
LZ13,2013-12-05 08:30,5,99.48,99.48,99.47,99.47,1036
LZ13,2013-12-05 09:00,5,99.48,99.48,99.47,99.47,705
LZ13,2013-12-05 09:30,5,99.47,99.48,99.47,99.48,337
LZ13,2013-12-05 10:00,5,99.48,99.48,99.47,99.48,440
LZ13,2013-12-05 10:30,5,99.47,99.48,99.47,99.48,1537
LZ13,2013-12-05 11:00,5,99.48,99.48,99.47,99.48,345
LZ13,2013-12-05 11:30,5,99.48,99.48,99.47,99.47,435
LZ13,2013-12-06 01:30,6,99.48,99.48,99.47,99.47,122
LZ13,2013-12-06 02:00,6,99.47,99.48,99.47,99.48,340
LZ13,2013-12-06 02:30,6,99.48,99.48,99.48,99.48,45
LZ13,2013-12-06 03:00,6,99.48,99.48,99.47,99.48,1600
LZ13,2013-12-06 03:30,6,99.48,99.48,99.47,99.48,543
LZ13,2013-12-06 04:00,6,99.48,99.48,99.47,99.47,442
LZ13,2013-12-06 04:30,6,99.48,99.48,99.47,99.48,2430
LZ13,2013-12-06 05:00,6,99.47,99.48,99.47,99.48,419
LZ13,2013-12-06 05:30,6,99.48,99.48,99.47,99.48,2914
LZ13,2013-12-06 06:00,6,99.48,99.48,99.48,99.48,140
LZ13,2013-12-06 06:30,6,99.48,99.48,99.48,99.48,1562
LZ13,2013-12-06 07:00,6,99.47,99.48,99.47,99.47,257
LZ13,2013-12-06 07:30,6,99.47,99.48,99.47,99.48,329
LZ13,2013-12-06 08:00,6,99.48,99.48,99.47,99.47,993
LZ13,2013-12-06 08:30,6,99.47,99.48,99.47,99.47,701
LZ13,2013-12-06 09:00,6,99.48,99.48,99.47,99.48,257
LZ13,2013-12-06 09:30,6,99.48,99.48,99.47,99.47,479
LZ13,2013-12-06 10:00,6,99.48,99.48,99.47,99.48,1093
LZ13,2013-12-06 10:30,6,99.47,99.48,99.47,99.47,1726
LZ13,2013-12-06 11:00,6,99.47,99.48,99.47,99.48,157
LZ13,2013-12-06 11:30,6,99.48,99.48,99.47,99.47,161
LZ13,2013-12-09 01:30,9,99.48,99.48,99.47,99.47,95
LZ13,2013-12-09 02:00,9,99.47,99.48,99.47,99.48,192
LZ13,2013-12-09 02:30,9,99.47,99.48,99.47,99.48,31
LZ13,2013-12-09 03:00,9,99.48,99.48,99.47,99.48,326
LZ13,2013-12-09 03:30,9,99.48,99.48,99.47,99.47,1006
LZ13,2013-12-09 04:00,9,99.48,99.48,99.47,99.48,107
LZ13,2013-12-09 04:30,9,99.47,99.48,99.47,99.48,14
LZ13,2013-12-09 05:00,9,99.48,99.48,99.48,99.48,22
LZ13,2013-12-09 05:30,9,99.48,99.48,99.48,99.48,16
LZ13,2013-12-09 06:00,9,99.48,99.48,99.48,99.48,272
LZ13,2013-12-09 06:30,9,99.48,99.48,99.47,99.48,438
LZ13,2013-12-09 07:00,9,99.48,99.48,99.48,99.48,178
LZ13,2013-12-09 07:30,9,99.48,99.48,99.47,99.48,820
LZ13,2013-12-09 08:00,9,99.48,99.48,99.47,99.47,126
LZ13,2013-12-09 08:30,9,99.47,99.48,99.47,99.48,379
LZ13,2013-12-09 09:00,9,99.48,99.48,99.47,99.47,549
LZ13,2013-12-09 09:30,9,99.47,99.48,99.47,99.48,810
LZ13,2013-12-09 10:00,9,99.48,99.48,99.47,99.48,1154
LZ13,2013-12-09 10:30,9,99.47,99.48,99.47,99.48,3893
LZ13,2013-12-09 11:00,9,99.48,99.48,99.48,99.48,308
LZ13,2013-12-09 11:30,9,99.48,99.48,99.47,99.48,561
LZ13,2013-12-10 01:30,10,99.48,99.48,99.47,99.48,919
LZ13,2013-12-10 02:00,10,99.48,99.48,99.47,99.48,1486
LZ13,2013-12-10 02:30,10,99.48,99.48,99.47,99.48,477
LZ13,2013-12-10 03:00,10,99.48,99.48,99.48,99.48,164
LZ13,2013-12-10 03:30,10,99.48,99.48,99.47,99.48,217
LZ13,2013-12-10 04:00,10,99.47,99.48,99.47,99.48,276
LZ13,2013-12-10 04:30,10,99.47,99.48,99.47,99.48,178
LZ13,2013-12-10 05:00,10,99.48,99.48,99.48,99.48,257
LZ13,2013-12-10 05:30,10,99.48,99.48,99.48,99.48,300
LZ13,2013-12-10 06:00,10,99.48,99.48,99.48,99.48,34
LZ13,2013-12-10 06:30,10,99.48,99.48,99.48,99.48,1178
LZ13,2013-12-10 07:00,10,99.48,99.48,99.48,99.48,97
LZ13,2013-12-10 07:30,10,99.48,99.48,99.48,99.48,333
LZ13,2013-12-10 08:00,10,99.48,99.48,99.47,99.48,431
LZ13,2013-12-10 08:30,10,99.48,99.48,99.47,99.47,300
LZ13,2013-12-10 09:00,10,99.48,99.48,99.47,99.47,190
LZ13,2013-12-10 09:30,10,99.47,99.48,99.47,99.48,355
LZ13,2013-12-10 10:00,10,99.48,99.48,99.47,99.48,592
LZ13,2013-12-10 10:30,10,99.48,99.48,99.47,99.48,3089
LZ13,2013-12-10 11:00,10,99.47,99.48,99.47,99.47,107
LZ13,2013-12-10 11:30,10,99.48,99.48,99.47,99.48,832
LZ13,2013-12-11 01:30,11,99.48,99.48,99.47,99.47,451
LZ13,2013-12-11 02:00,11,99.47,99.48,99.47,99.47,221
LZ13,2013-12-11 02:30,11,99.47,99.47,99.47,99.47,86
LZ13,2013-12-11 03:00,11,99.47,99.48,99.47,99.48,66
LZ13,2013-12-11 03:30,11,99.47,99.48,99.47,99.48,237
LZ13,2013-12-11 04:00,11,99.48,99.48,99.47,99.47,541
LZ13,2013-12-11 04:30,11,99.48,99.48,99.47,99.47,188
LZ13,2013-12-11 05:00,11,99.48,99.48,99.47,99.48,260
LZ13,2013-12-11 05:30,11,99.47,99.48,99.47,99.48,271
LZ13,2013-12-11 06:00,11,99.48,99.48,99.47,99.48,43
LZ13,2013-12-11 06:30,11,99.48,99.48,99.47,99.48,278
LZ13,2013-12-11 07:00,11,99.48,99.48,99.48,99.48,107
LZ13,2013-12-11 07:30,11,99.48,99.48,99.47,99.48,77
LZ13,2013-12-11 08:00,11,99.48,99.48,99.48,99.48,127
LZ13,2013-12-11 08:30,11,99.48,99.48,99.48,99.48,60
LZ13,2013-12-11 09:00,11,99.47,99.48,99.47,99.48,1968
LZ13,2013-12-11 09:30,11,99.47,99.48,99.47,99.47,131
LZ13,2013-12-11 10:00,11,99.48,99.48,99.47,99.47,1068
LZ13,2013-12-11 10:30,11,99.48,99.48,99.47,99.48,522
LZ13,2013-12-11 11:00,11,99.48,99.48,99.47,99.48,726
LZ13,2013-12-11 11:30,11,99.48,99.48,99.47,99.48,1663
LZ13,2013-12-12 01:30,12,99.48,99.48,99.47,99.47,1274
LZ13,2013-12-12 02:00,12,99.48,99.48,99.47,99.47,2697
LZ13,2013-12-12 02:30,12,99.47,99.48,99.47,99.48,448
LZ13,2013-12-12 03:00,12,99.48,99.48,99.47,99.47,30
LZ13,2013-12-12 03:30,12,99.47,99.48,99.47,99.47,249
LZ13,2013-12-12 04:00,12,99.47,99.48,99.47,99.48,71
LZ13,2013-12-12 04:30,12,99.48,99.48,99.47,99.48,15
LZ13,2013-12-12 05:00,12,99.47,99.48,99.47,99.47,193
LZ13,2013-12-12 05:30,12,99.48,99.48,99.48,99.48,17
LZ13,2013-12-12 06:00,12,99.47,99.48,99.47,99.47,321
LZ13,2013-12-12 06:30,12,99.48,99.48,99.47,99.48,207
LZ13,2013-12-12 07:00,12,99.48,99.48,99.47,99.48,295
LZ13,2013-12-12 07:30,12,99.47,99.48,99.47,99.47,443
LZ13,2013-12-12 08:00,12,99.48,99.48,99.47,99.48,329
LZ13,2013-12-12 08:30,12,99.47,99.48,99.47,99.47,242
LZ13,2013-12-12 09:00,12,99.47,99.48,99.47,99.47,405
LZ13,2013-12-12 09:30,12,99.47,99.48,99.47,99.47,310
LZ13,2013-12-12 10:00,12,99.47,99.48,99.47,99.47,1192
LZ13,2013-12-12 10:30,12,99.47,99.48,99.47,99.47,202
LZ13,2013-12-12 11:00,12,99.47,99.48,99.47,99.48,141
LZ13,2013-12-12 11:30,12,99.47,99.48,99.47,99.47,1506
LZ13,2013-12-13 01:30,13,99.48,99.48,99.47,99.48,12
LZ13,2013-12-13 02:00,13,99.48,99.48,99.47,99.48,142
LZ13,2013-12-13 02:30,13,99.48,99.48,99.47,99.47,119
LZ13,2013-12-13 03:00,13,99.47,99.47,99.47,99.47,2
LZ13,2013-12-13 03:30,13,99.47,99.48,99.47,99.48,756
LZ13,2013-12-13 04:00,13,99.47,99.48,99.47,99.48,2146
LZ13,2013-12-13 04:30,13,99.48,99.48,99.47,99.47,779
LZ13,2013-12-13 05:00,13,99.48,99.48,99.48,99.48,452
LZ13,2013-12-13 05:30,13,99.48,99.48,99.47,99.47,11
LZ13,2013-12-13 06:00,13,99.47,99.48,99.47,99.47,121
LZ13,2013-12-13 06:30,13,99.48,99.48,99.47,99.47,218
LZ13,2013-12-13 07:00,13,99.47,99.48,99.47,99.48,134
LZ13,2013-12-13 07:30,13,99.48,99.48,99.47,99.48,203
LZ13,2013-12-13 08:00,13,99.48,99.48,99.47,99.48,966
LZ13,2013-12-13 08:30,13,99.48,99.48,99.47,99.47,34
LZ13,2013-12-13 09:00,13,99.47,99.48,99.47,99.48,434
LZ13,2013-12-13 09:30,13,99.48,99.48,99.47,99.47,82
LZ13,2013-12-13 10:00,13,99.48,99.48,99.47,99.48,147
LZ13,2013-12-13 10:30,13,99.47,99.48,99.47,99.48,340
LZ13,2013-12-13 11:00,13,99.48,99.48,99.47,99.48,17
LZ13,2013-12-13 11:30,13,99.48,99.48,99.48,99.48,236
LZ13,2013-12-16 01:30,16,99.47,99.48,99.47,99.48,586
LZ13,2013-12-16 02:00,16,99.48,99.48,99.47,99.47,52
LZ13,2013-12-16 02:30,16,99.48,99.48,99.47,99.48,240
LZ13,2013-12-16 03:00,16,99.47,99.48,99.47,99.48,51
LZ13,2013-12-16 03:30,16,99.48,99.48,99.47,99.48,455
LZ13,2013-12-16 04:00,16,99.47,99.48,99.47,99.48,15
LZ13,2013-12-16 04:30,16,99.48,99.48,99.47,99.48,332
LZ13,2013-12-16 05:00,16,99.48,99.48,99.48,99.48,524
LZ13,2013-12-16 05:30,16,99.48,99.48,99.47,99.48,662
LZ13,2013-12-16 06:00,16,99.47,99.48,99.47,99.48,475
LZ13,2013-12-16 06:30,16,99.48,99.48,99.48,99.48,232
LZ13,2013-12-16 07:00,16,99.48,99.48,99.48,99.48,332
LZ13,2013-12-16 07:30,16,99.48,99.48,99.48,99.48,205
LZ13,2013-12-16 08:00,16,99.48,99.48,99.48,99.48,921
LZ13,2013-12-16 08:30,16,99.48,99.48,99.47,99.48,885
LZ13,2013-12-16 09:00,16,99.48,99.48,99.48,99.48,144
LZ13,2013-12-16 09:30,16,99.48,99.48,99.48,99.48,148
LZ13,2013-12-16 10:00,16,99.48,99.48,99.47,99.48,1022
LZ13,2013-12-16 10:30,16,99.48,99.48,99.47,99.48,415
LZ13,2013-12-16 11:00,16,99.48,99.48,99.47,99.48,155
LZ13,2013-12-16 11:30,16,99.48,99.48,99.47,99.48,2216
LZ13,2013-12-17 01:30,17,99.47,99.48,99.47,99.47,30
LZ13,2013-12-17 02:00,17,99.48,99.48,99.48,99.48,129
LZ13,2013-12-17 02:30,17,99.48,99.48,99.47,99.47,345
LZ13,2013-12-17 03:00,17,99.48,99.48,99.47,99.47,214
LZ13,2013-12-17 03:30,17,99.47,99.48,99.47,99.48,594
LZ13,2013-12-17 04:00,17,99.48,99.48,99.47,99.48,1285
LZ13,2013-12-17 04:30,17,99.48,99.48,99.47,99.47,384
LZ13,2013-12-17 05:00,17,99.48,99.48,99.47,99.48,54
LZ13,2013-12-17 05:30,17,99.48,99.48,99.48,99.48,54
LZ13,2013-12-17 06:00,17,99.48,99.48,99.47,99.48,237
LZ13,2013-12-17 06:30,17,99.48,99.48,99.47,99.47,170
LZ13,2013-12-17 07:00,17,99.48,99.48,99.47,99.48,143
LZ13,2013-12-17 07:30,17,99.48,99.48,99.47,99.48,324
LZ13,2013-12-17 08:00,17,99.48,99.48,99.47,99.48,807
LZ13,2013-12-17 08:30,17,99.48,99.48,99.47,99.48,964
LZ13,2013-12-17 09:00,17,99.48,99.48,99.47,99.48,1462
LZ13,2013-12-17 09:30,17,99.48,99.48,99.47,99.47,565
LZ13,2013-12-17 10:00,17,99.48,99.48,99.47,99.47,4280
LZ13,2013-12-17 10:30,17,99.47,99.48,99.47,99.48,56
LZ13,2013-12-17 11:00,17,99.47,99.48,99.47,99.48,1623
LZ13,2013-12-17 11:30,17,99.48,99.48,99.48,99.48,419
LZ13,2013-12-18 01:30,18,99.48,99.48,99.47,99.48,5081
LZ13,2013-12-18 02:00,18,99.48,99.48,99.47,99.47,143
LZ13,2013-12-18 02:30,18,99.48,99.48,99.47,99.47,477
LZ13,2013-12-18 03:00,18,99.47,99.48,99.47,99.47,1054
LZ13,2013-12-18 03:30,18,99.47,99.48,99.47,99.48,1066
LZ13,2013-12-18 04:00,18,99.48,99.48,99.48,99.48,1642
LZ13,2013-12-18 04:30,18,99.47,99.48,99.47,99.47,1259