LZ12,2012-01-23 07:30,23,99.06,99.06,99.05,99.05,680
LZ12,2012-01-23 08:00,23,99.05,99.06,99.04,99.05,3168
LZ12,2012-01-23 08:30,23,99.06,99.06,99.04,99.04,2613
LZ12,2012-01-23 09:00,23,99.05,99.05,99.04,99.04,2065
LZ12,2012-01-23 09:30,23,99.05,99.05,99.03,99.03,3178
LZ12,2012-01-23 10:00,23,99.04,99.05,99.03,99.05,3694
LZ12,2012-01-23 10:30,23,99.05,99.05,99.04,99.04,1059
LZ12,2012-01-23 11:00,23,99.04,99.05,99.04,99.04,1289
LZ12,2012-01-23 11:30,23,99.05,99.05,99.04,99.04,262
LZ12,2012-01-24 01:30,24,99.05,99.07,99.04,99.05,4926
LZ12,2012-01-24 02:00,24,99.04,99.05,99.03,99.05,1566
LZ12,2012-01-24 02:30,24,99.05,99.05,99.03,99.05,8205
LZ12,2012-01-24 03:00,24,99.05,99.06,99.04,99.05,1481
LZ12,2012-01-24 03:30,24,99.06,99.06,99.04,99.05,1031
LZ12,2012-01-24 04:00,24,99.05,99.06,99.04,99.05,943
LZ12,2012-01-24 04:30,24,99.05,99.06,99.03,99.05,16089
LZ12,2012-01-24 05:00,24,99.06,99.06,99.04,99.05,8933
LZ12,2012-01-24 05:30,24,99.05,99.06,99.04,99.05,8409
LZ12,2012-01-24 06:00,24,99.06,99.06,99.04,99.04,14242
LZ12,2012-01-24 06:30,24,99.05,99.05,99.04,99.05,1003
LZ12,2012-01-24 07:00,24,99.05,99.05,99.04,99.05,188
LZ12,2012-01-24 07:30,24,99.05,99.05,99.04,99.05,297
LZ12,2012-01-24 08:00,24,99.05,99.05,99.04,99.04,1355
LZ12,2012-01-24 08:30,24,99.05,99.05,99.04,99.05,649
LZ12,2012-01-24 09:00,24,99.05,99.05,99.04,99.04,1197
LZ12,2012-01-24 09:30,24,99.04,99.05,99.03,99.04,1689
LZ12,2012-01-24 10:00,24,99.04,99.04,99.02,99.02,3316
LZ12,2012-01-24 10:30,24,99.03,99.04,99.02,99.04,643
LZ12,2012-01-24 11:00,24,99.04,99.04,99.03,99.04,546
LZ12,2012-01-24 11:30,24,99.04,99.04,99.03,99.04,174
LZ12,2012-01-24 13:00,24,99.04,99.04,99.04,99.04,3
LZ12,2012-01-25 01:30,25,99.04,99.05,99.02,99.04,3580
LZ12,2012-01-25 02:00,25,99.04,99.04,99.03,99.04,1391
LZ12,2012-01-25 02:30,25,99.04,99.06,99.04,99.05,13943
LZ12,2012-01-25 03:00,25,99.05,99.06,99.05,99.06,2801
LZ12,2012-01-25 03:30,25,99.05,99.06,99.02,99.03,10197
LZ12,2012-01-25 04:00,25,99.03,99.04,99.01,99.02,5432
LZ12,2012-01-25 04:30,25,99.02,99.04,99.02,99.03,6096
LZ12,2012-01-25 05:00,25,99.03,99.05,99.03,99.04,2272
LZ12,2012-01-25 05:30,25,99.03,99.06,99.03,99.05,4493
LZ12,2012-01-25 06:00,25,99.05,99.06,99.05,99.06,3780
LZ12,2012-01-25 06:30,25,99.06,99.06,99.05,99.06,1321
LZ12,2012-01-25 07:00,25,99.06,99.06,99.04,99.04,5520
LZ12,2012-01-25 07:30,25,99.05,99.06,99.04,99.05,1069
LZ12,2012-01-25 08:00,25,99.04,99.05,99.04,99.05,275
LZ12,2012-01-25 08:30,25,99.05,99.05,99.04,99.05,879
LZ12,2012-01-25 09:00,25,99.04,99.05,99.04,99.05,470
LZ12,2012-01-25 09:30,25,99.05,99.05,99.04,99.05,2533
LZ12,2012-01-25 10:00,25,99.05,99.07,99.04,99.06,10728
LZ12,2012-01-25 10:30,25,99.06,99.07,99.06,99.06,1174
LZ12,2012-01-25 11:00,25,99.07,99.08,99.06,99.08,6116
LZ12,2012-01-25 11:30,25,99.07,99.09,99.07,99.09,4820
LZ12,2012-01-25 19:00,26,99.09,99.09,99.09,99.09,1
LZ12,2012-01-26 01:30,26,99.09,99.1,99.07,99.09,15895
LZ12,2012-01-26 02:00,26,99.09,99.09,99.06,99.07,9003
LZ12,2012-01-26 02:30,26,99.08,99.08,99.07,99.08,1255
LZ12,2012-01-26 03:00,26,99.07,99.08,99.06,99.08,5696
LZ12,2012-01-26 03:30,26,99.07,99.08,99.06,99.07,6976
LZ12,2012-01-26 04:00,26,99.07,99.08,99.07,99.07,707
LZ12,2012-01-26 04:30,26,99.08,99.08,99.07,99.07,85
LZ12,2012-01-26 05:00,26,99.08,99.09,99.06,99.07,8934
LZ12,2012-01-26 05:30,26,99.08,99.09,99.07,99.09,2752
LZ12,2012-01-26 06:00,26,99.09,99.1,99.08,99.1,4471
LZ12,2012-01-26 06:30,26,99.1,99.11,99.09,99.1,5194
LZ12,2012-01-26 07:00,26,99.1,99.11,99.09,99.1,1275
LZ12,2012-01-26 07:30,26,99.1,99.1,99.09,99.1,4281
LZ12,2012-01-26 08:00,26,99.1,99.12,99.1,99.11,4488
LZ12,2012-01-26 08:30,26,99.11,99.11,99.1,99.11,1447
LZ12,2012-01-26 09:00,26,99.11,99.12,99.1,99.12,2564
LZ12,2012-01-26 09:30,26,99.12,99.12,99.11,99.12,2333
LZ12,2012-01-26 10:00,26,99.12,99.13,99.11,99.12,5114
LZ12,2012-01-26 10:30,26,99.12,99.14,99.11,99.13,5867
LZ12,2012-01-26 11:00,26,99.13,99.13,99.12,99.12,414
LZ12,2012-01-26 11:30,26,99.12,99.13,99.12,99.13,228
LZ12,2012-01-26 19:30,27,99.13,99.13,99.13,99.13,5
LZ12,2012-01-27 01:30,27,99.12,99.13,99.11,99.12,2888
LZ12,2012-01-27 02:00,27,99.12,99.12,99.09,99.1,7214
LZ12,2012-01-27 02:30,27,99.1,99.11,99.09,99.1,1351
LZ12,2012-01-27 03:00,27,99.11,99.11,99.1,99.1,942
LZ12,2012-01-27 03:30,27,99.1,99.11,99.09,99.09,10396
LZ12,2012-01-27 04:00,27,99.09,99.11,99.09,99.1,6110
LZ12,2012-01-27 04:30,27,99.1,99.11,99.09,99.1,2910
LZ12,2012-01-27 05:00,27,99.09,99.1,99.08,99.09,3232
LZ12,2012-01-27 05:30,27,99.09,99.1,99.08,99.1,5057
LZ12,2012-01-27 06:00,27,99.1,99.1,99.09,99.1,1376
LZ12,2012-01-27 06:30,27,99.1,99.1,99.08,99.09,2320
LZ12,2012-01-27 07:00,27,99.09,99.09,99.08,99.09,923
LZ12,2012-01-27 07:30,27,99.09,99.1,99.09,99.1,2097
LZ12,2012-01-27 08:00,27,99.09,99.1,99.08,99.09,4679
LZ12,2012-01-27 08:30,27,99.08,99.1,99.08,99.09,3689
LZ12,2012-01-27 09:00,27,99.09,99.1,99.08,99.09,5184
LZ12,2012-01-27 09:30,27,99.09,99.1,99.08,99.09,4743
LZ12,2012-01-27 10:00,27,99.09,99.09,99.08,99.08,5136
LZ12,2012-01-27 10:30,27,99.08,99.09,99.07,99.08,1549
LZ12,2012-01-27 11:00,27,99.08,99.09,99.08,99.08,376
LZ12,2012-01-27 11:30,27,99.08,99.09,99.08,99.08,795
LZ12,2012-01-30 01:30,30,99.09,99.12,99.09,99.11,4655
LZ12,2012-01-30 02:00,30,99.11,99.12,99.1,99.1,5304
LZ12,2012-01-30 02:30,30,99.1,99.11,99.1,99.11,231
LZ12,2012-01-30 03:00,30,99.11,99.11,99.1,99.11,324
LZ12,2012-01-30 03:30,30,99.11,99.11,99.1,99.1,3569
LZ12,2012-01-30 04:00,30,99.1,99.11,99.1,99.1,1772
LZ12,2012-01-30 04:30,30,99.1,99.11,99.1,99.11,160
LZ12,2012-01-30 05:00,30,99.1,99.11,99.1,99.11,463
LZ12,2012-01-30 05:30,30,99.11,99.12,99.09,99.1,4142
LZ12,2012-01-30 06:00,30,99.1,99.11,99.09,99.1,3160
LZ12,2012-01-30 06:30,30,99.1,99.11,99.1,99.1,2031
LZ12,2012-01-30 07:00,30,99.11,99.11,99.1,99.1,59
LZ12,2012-01-30 07:30,30,99.11,99.11,99.1,99.1,1145
LZ12,2012-01-30 08:00,30,99.09,99.11,99.09,99.09,1554
LZ12,2012-01-30 08:30,30,99.1,99.1,99.09,99.1,424
LZ12,2012-01-30 09:00,30,99.1,99.1,99.08,99.09,1346
LZ12,2012-01-30 09:30,30,99.09,99.1,99.08,99.1,5566
LZ12,2012-01-30 10:00,30,99.1,99.1,99.08,99.09,2658
LZ12,2012-01-30 10:30,30,99.09,99.1,99.09,99.09,231
LZ12,2012-01-30 11:00,30,99.09,99.1,99.09,99.09,389
LZ12,2012-01-30 11:30,30,99.09,99.1,99.09,99.09,107
LZ12,2012-01-31 01:00,31,99.09,99.09,99.09,99.09,14
LZ12,2012-01-31 01:30,31,99.09,99.11,99.09,99.1,4845
LZ12,2012-01-31 02:00,31,99.1,99.1,99.09,99.09,253
LZ12,2012-01-31 02:30,31,99.1,99.1,99.09,99.1,78
LZ12,2012-01-31 03:00,31,99.1,99.1,99.09,99.1,924
LZ12,2012-01-31 03:30,31,99.1,99.1,99.09,99.1,171
LZ12,2012-01-31 04:00,31,99.1,99.1,99.09,99.1,1090
LZ12,2012-01-31 04:30,31,99.1,99.11,99.09,99.09,862
LZ12,2012-01-31 05:00,31,99.1,99.1,99.09,99.1,45
LZ12,2012-01-31 05:30,31,99.1,99.1,99.08,99.09,4409
LZ12,2012-01-31 06:00,31,99.09,99.1,99.09,99.09,298
LZ12,2012-01-31 06:30,31,99.1,99.1,99.1,99.1,19
LZ12,2012-01-31 07:00,31,99.1,99.1,99.09,99.1,727
LZ12,2012-01-31 07:30,31,99.1,99.11,99.09,99.1,1555
LZ12,2012-01-31 08:00,31,99.09,99.11,99.09,99.1,3218
LZ12,2012-01-31 08:30,31,99.1,99.11,99.1,99.1,350
LZ12,2012-01-31 09:00,31,99.11,99.13,99.1,99.12,4182
LZ12,2012-01-31 09:30,31,99.12,99.12,99.1,99.12,1666
LZ12,2012-01-31 10:00,31,99.12,99.12,99.11,99.11,4014
LZ12,2012-01-31 10:30,31,99.11,99.12,99.11,99.12,2524
LZ12,2012-01-31 11:00,31,99.12,99.12,99.12,99.12,127
LZ12,2012-01-31 11:30,31,99.12,99.13,99.11,99.13,680
LZ12,2012-01-31 15:00,31,99.13,99.13,99.13,99.13,1
LZ12,2012-02-01 01:30,1,99.13,99.14,99.11,99.12,10537
LZ12,2012-02-01 02:00,1,99.12,99.12,99.11,99.12,615
LZ12,2012-02-01 02:30,1,99.12,99.12,99.11,99.12,476
LZ12,2012-02-01 03:00,1,99.12,99.12,99.1,99.11,7005
LZ12,2012-02-01 03:30,1,99.11,99.12,99.08,99.11,30253
LZ12,2012-02-01 04:00,1,99.11,99.12,99.1,99.11,3006
LZ12,2012-02-01 04:30,1,99.11,99.11,99.09,99.11,7607
LZ12,2012-02-01 05:00,1,99.11,99.11,99.09,99.11,10109
LZ12,2012-02-01 05:30,1,99.11,99.11,99.09,99.1,6034
LZ12,2012-02-01 06:00,1,99.1,99.11,99.09,99.11,3301
LZ12,2012-02-01 06:30,1,99.11,99.11,99.1,99.1,1182
LZ12,2012-02-01 07:00,1,99.11,99.11,99.1,99.1,820
LZ12,2012-02-01 07:30,1,99.1,99.11,99.09,99.09,4195
LZ12,2012-02-01 08:00,1,99.1,99.11,99.09,99.11,628
LZ12,2012-02-01 08:30,1,99.11,99.11,99.1,99.11,1499
LZ12,2012-02-01 09:00,1,99.11,99.11,99.1,99.11,1191
LZ12,2012-02-01 09:30,1,99.11,99.11,99.09,99.1,4391
LZ12,2012-02-01 10:00,1,99.11,99.11,99.09,99.1,3271
LZ12,2012-02-01 10:30,1,99.1,99.11,99.1,99.11,1443
LZ12,2012-02-01 11:00,1,99.11,99.11,99.1,99.1,2856
LZ12,2012-02-01 11:30,1,99.11,99.11,99.09,99.1,659
LZ12,2012-02-02 00:00,2,99.1,99.1,99.1,99.1,1
LZ12,2012-02-02 01:30,2,99.11,99.11,99.1,99.11,1621
LZ12,2012-02-02 02:00,2,99.11,99.11,99.1,99.11,1753
LZ12,2012-02-02 02:30,2,99.11,99.12,99.1,99.11,2377
LZ12,2012-02-02 03:00,2,99.11,99.13,99.1,99.12,11589
LZ12,2012-02-02 03:30,2,99.12,99.12,99.12,99.12,3099
LZ12,2012-02-02 04:00,2,99.12,99.13,99.11,99.12,4735
LZ12,2012-02-02 04:30,2,99.12,99.12,99.11,99.12,3778
LZ12,2012-02-02 05:00,2,99.12,99.12,99.11,99.12,987
LZ12,2012-02-02 05:30,2,99.12,99.13,99.11,99.11,1623
LZ12,2012-02-02 06:00,2,99.12,99.12,99.11,99.11,467
LZ12,2012-02-02 06:30,2,99.11,99.12,99.11,99.11,699
LZ12,2012-02-02 07:00,2,99.11,99.11,99.1,99.11,351
LZ12,2012-02-02 07:30,2,99.11,99.12,99.1,99.1,1258
LZ12,2012-02-02 08:00,2,99.1,99.12,99.1,99.11,5316
LZ12,2012-02-02 08:30,2,99.11,99.12,99.1,99.11,3886
LZ12,2012-02-02 09:00,2,99.1,99.11,99.1,99.1,1631
LZ12,2012-02-02 09:30,2,99.1,99.12,99.1,99.11,4630
LZ12,2012-02-02 10:00,2,99.12,99.12,99.1,99.11,3607
LZ12,2012-02-02 10:30,2,99.11,99.11,99.1,99.11,545
LZ12,2012-02-02 11:00,2,99.1,99.11,99.1,99.11,379
LZ12,2012-02-02 11:30,2,99.11,99.11,99.1,99.11,438
LZ12,2012-02-03 00:00,3,99.11,99.11,99.11,99.11,1
LZ12,2012-02-03 01:30,3,99.1,99.11,99.09,99.1,9413
LZ12,2012-02-03 02:00,3,99.11,99.11,99.09,99.1,2518
LZ12,2012-02-03 02:30,3,99.1,99.11,99.09,99.1,1427
LZ12,2012-02-03 03:00,3,99.1,99.1,99.08,99.09,3261
LZ12,2012-02-03 03:30,3,99.09,99.09,99.08,99.08,8102
LZ12,2012-02-03 04:00,3,99.08,99.09,99.06,99.08,27470
LZ12,2012-02-03 04:30,3,99.07,99.08,99.07,99.08,843
LZ12,2012-02-03 05:00,3,99.08,99.08,99.07,99.08,1612
LZ12,2012-02-03 05:30,3,99.08,99.08,99.07,99.07,3413
LZ12,2012-02-03 06:00,3,99.07,99.08,99.07,99.07,870
LZ12,2012-02-03 06:30,3,99.08,99.09,99.07,99.08,9916
LZ12,2012-02-03 07:00,3,99.08,99.1,99.08,99.09,1024
LZ12,2012-02-03 07:30,3,99.09,99.09,99.07,99.09,6806
LZ12,2012-02-03 08:00,3,99.08,99.09,99.08,99.08,4910
LZ12,2012-02-03 08:30,3,99.09,99.09,99.07,99.07,1257
LZ12,2012-02-03 09:00,3,99.08,99.1,99.07,99.08,5062
LZ12,2012-02-03 09:30,3,99.08,99.08,99.06,99.07,5302
LZ12,2012-02-03 10:00,3,99.08,99.08,99.07,99.08,5762
LZ12,2012-02-03 10:30,3,99.08,99.09,99.07,99.07,5133
LZ12,2012-02-03 11:00,3,99.08,99.08,99.07,99.07,315
LZ12,2012-02-03 11:30,3,99.08,99.08,99.07,99.07,216
LZ12,2012-02-06 01:30,6,99.08,99.08,99.07,99.07,1412
LZ12,2012-02-06 02:00,6,99.07,99.08,99.06,99.08,4266
LZ12,2012-02-06 02:30,6,99.08,99.09,99.07,99.09,10423
LZ12,2012-02-06 03:00,6,99.09,99.1,99.09,99.1,3668
LZ12,2012-02-06 03:30,6,99.1,99.1,99.09,99.09,655
LZ12,2012-02-06 04:00,6,99.1,99.1,99.09,99.09,381
LZ12,2012-02-06 04:30,6,99.09,99.1,99.09,99.1,835
LZ12,2012-02-06 05:00,6,99.09,99.1,99.09,99.09,990
LZ12,2012-02-06 05:30,6,99.09,99.1,99.08,99.09,2176
LZ12,2012-02-06 06:00,6,99.09,99.09,99.08,99.09,451
LZ12,2012-02-06 06:30,6,99.09,99.09,99.08,99.09,303
LZ12,2012-02-06 07:00,6,99.09,99.09,99.08,99.08,578
LZ12,2012-02-06 07:30,6,99.09,99.09,99.07,99.09,3357
LZ12,2012-02-06 08:00,6,99.08,99.09,99.07,99.08,2553
LZ12,2012-02-06 08:30,6,99.08,99.09,99.07,99.08,7338
LZ12,2012-02-06 09:00,6,99.08,99.08,99.07,99.08,446
LZ12,2012-02-06 09:30,6,99.08,99.08,99.07,99.08,1026
LZ12,2012-02-06 10:00,6,99.08,99.08,99.07,99.08,1514
LZ12,2012-02-06 10:30,6,99.08,99.08,99.07,99.08,602
LZ12,2012-02-06 11:00,6,99.08,99.08,99.07,99.08,227
LZ12,2012-02-06 11:30,6,99.08,99.08,99.07,99.08,390
LZ12,2012-02-06 20:00,7,99.08,99.08,99.08,99.08,12
LZ12,2012-02-07 01:30,7,99.08,99.08,99.05,99.07,5656
LZ12,2012-02-07 02:00,7,99.07,99.07,99.06,99.07,473
LZ12,2012-02-07 02:30,7,99.07,99.08,99.06,99.08,1222
LZ12,2012-02-07 03:00,7,99.07,99.08,99.07,99.08,734
LZ12,2012-02-07 03:30,7,99.07,99.08,99.06,99.07,963
LZ12,2012-02-07 04:00,7,99.06,99.07,99.06,99.07,2929
LZ12,2012-02-07 04:30,7,99.07,99.08,99.07,99.08,6376
LZ12,2012-02-07 05:00,7,99.08,99.08,99.07,99.08,1137
LZ12,2012-02-07 05:30,7,99.07,99.08,99.06,99.07,2488
LZ12,2012-02-07 06:00,7,99.07,99.08,99.06,99.07,628
LZ12,2012-02-07 06:30,7,99.08,99.08,99.07,99.08,261
LZ12,2012-02-07 07:00,7,99.08,99.08,99.07,99.07,1074
LZ12,2012-02-07 07:30,7,99.07,99.08,99.06,99.07,5964
LZ12,2012-02-07 08:00,7,99.07,99.07,99.06,99.06,526
LZ12,2012-02-07 08:30,7,99.06,99.07,99.06,99.06,786
LZ12,2012-02-07 09:00,7,99.07,99.08,99.06,99.08,1593
LZ12,2012-02-07 09:30,7,99.08,99.08,99.06,99.06,1498
LZ12,2012-02-07 10:00,7,99.07,99.07,99.06,99.06,2268
LZ12,2012-02-07 10:30,7,99.06,99.07,99.05,99.06,1173
LZ12,2012-02-07 11:00,7,99.06,99.07,99.06,99.07,1305
LZ12,2012-02-07 11:30,7,99.07,99.07,99.05,99.05,709
LZ12,2012-02-07 13:30,7,99.05,99.05,99.05,99.05,1
LZ12,2012-02-08 01:30,8,99.05,99.07,99.04,99.06,4703
LZ12,2012-02-08 02:00,8,99.06,99.06,99.05,99.06,3122
LZ12,2012-02-08 02:30,8,99.06,99.07,99.05,99.06,2797
LZ12,2012-02-08 03:00,8,99.06,99.06,99.05,99.05,424
LZ12,2012-02-08 03:30,8,99.05,99.06,99.05,99.06,156
LZ12,2012-02-08 04:00,8,99.05,99.07,99.05,99.06,412
LZ12,2012-02-08 04:30,8,99.07,99.07,99.06,99.06,4250
LZ12,2012-02-08 05:00,8,99.07,99.07,99.06,99.06,333
LZ12,2012-02-08 05:30,8,99.06,99.07,99.06,99.07,962
LZ12,2012-02-08 06:00,8,99.07,99.08,99.06,99.06,1060
LZ12,2012-02-08 06:30,8,99.06,99.07,99.06,99.07,1542
LZ12,2012-02-08 07:00,8,99.07,99.07,99.06,99.07,1656
LZ12,2012-02-08 07:30,8,99.07,99.08,99.07,99.08,1169
LZ12,2012-02-08 08:00,8,99.07,99.08,99.07,99.07,360
LZ12,2012-02-08 08:30,8,99.08,99.1,99.08,99.09,16022
LZ12,2012-02-08 09:00,8,99.1,99.1,99.09,99.09,1980
LZ12,2012-02-08 09:30,8,99.1,99.11,99.09,99.1,5494
LZ12,2012-02-08 10:00,8,99.11,99.11,99.1,99.1,2404
LZ12,2012-02-08 10:30,8,99.1,99.11,99.1,99.1,2547
LZ12,2012-02-08 11:00,8,99.11,99.11,99.1,99.1,2825
LZ12,2012-02-08 11:30,8,99.1,99.11,99.1,99.1,3642
LZ12,2012-02-08 12:30,8,99.1,99.1,99.1,99.1,1
LZ12,2012-02-09 01:30,9,99.11,99.11,99.09,99.1,4123
LZ12,2012-02-09 02:00,9,99.11,99.11,99.09,99.1,3846
LZ12,2012-02-09 02:30,9,99.1,99.11,99.1,99.1,2426
LZ12,2012-02-09 03:00,9,99.1,99.11,99.1,99.11,1267
LZ12,2012-02-09 03:30,9,99.1,99.11,99.09,99.1,5361
LZ12,2012-02-09 04:00,9,99.1,99.11,99.1,99.1,918
LZ12,2012-02-09 04:30,9,99.1,99.12,99.1,99.11,3743
LZ12,2012-02-09 05:00,9,99.11,99.11,99.11,99.11,296
LZ12,2012-02-09 05:30,9,99.1,99.11,99.09,99.1,2495
LZ12,2012-02-09 06:00,9,99.1,99.1,99.07,99.1,11227
LZ12,2012-02-09 06:30,9,99.09,99.11,99.09,99.1,3488
LZ12,2012-02-09 07:00,9,99.1,99.12,99.09,99.11,5924
LZ12,2012-02-09 07:30,9,99.1,99.11,99.09,99.1,3645
LZ12,2012-02-09 08:00,9,99.1,99.11,99.09,99.11,2439
LZ12,2012-02-09 08:30,9,99.11,99.11,99.1,99.1,404
LZ12,2012-02-09 09:00,9,99.11,99.11,99.1,99.11,2393
LZ12,2012-02-09 09:30,9,99.11,99.12,99.1,99.1,2015
LZ12,2012-02-09 10:00,9,99.11,99.11,99.1,99.11,2168
LZ12,2012-02-09 10:30,9,99.1,99.12,99.1,99.12,803
LZ12,2012-02-09 11:00,9,99.11,99.12,99.11,99.12,82
LZ12,2012-02-09 11:30,9,99.11,99.12,99.11,99.11,271
LZ12,2012-02-09 12:00,9,99.11,99.11,99.11,99.11,10
LZ12,2012-02-09 18:30,10,99.11,99.11,99.11,99.11,5
LZ12,2012-02-09 21:00,10,99.11,99.11,99.11,99.11,5
LZ12,2012-02-10 00:00,10,99.11,99.11,99.11,99.11,5
LZ12,2012-02-10 01:30,10,99.1,99.12,99.1,99.1,2660
LZ12,2012-02-10 02:00,10,99.11,99.11,99.11,99.11,128
LZ12,2012-02-10 02:30,10,99.1,99.11,99.1,99.1,1747
LZ12,2012-02-10 03:00,10,99.1,99.11,99.08,99.09,4250
LZ12,2012-02-10 03:30,10,99.08,99.09,99.08,99.09,270
LZ12,2012-02-10 04:00,10,99.09,99.1,99.08,99.1,2589
LZ12,2012-02-10 04:30,10,99.09,99.1,99.09,99.09,891
LZ12,2012-02-10 05:00,10,99.09,99.1,99.09,99.09,1769
LZ12,2012-02-10 05:30,10,99.09,99.1,99.08,99.09,951
LZ12,2012-02-10 06:00,10,99.09,99.1,99.08,99.09,4577
LZ12,2012-02-10 06:30,10,99.09,99.1,99.09,99.09,295
LZ12,2012-02-10 07:00,10,99.1,99.1,99.09,99.1,1288
LZ12,2012-02-10 07:30,10,99.09,99.1,99.08,99.09,1895
LZ12,2012-02-10 08:00,10,99.09,99.1,99.08,99.08,824
LZ12,2012-02-10 08:30,10,99.09,99.09,99.08,99.09,2775
LZ12,2012-02-10 09:00,10,99.09,99.1,99.08,99.09,1539
LZ12,2012-02-10 09:30,10,99.09,99.09,99.08,99.09,1805
LZ12,2012-02-10 10:00,10,99.09,99.09,99.08,99.09,1618
LZ12,2012-02-10 10:30,10,99.09,99.1,99.08,99.1,3456
LZ12,2012-02-10 11:00,10,99.1,99.11,99.09,99.11,665
LZ12,2012-02-10 11:30,10,99.11,99.11,99.1,99.1,460
LZ12,2012-02-10 13:30,10,99.1,99.1,99.1,99.1,1
LZ12,2012-02-10 14:00,10,99.1,99.1,99.1,99.1,2
LZ12,2012-02-13 01:30,13,99.09,99.11,99.09,99.1,2015
LZ12,2012-02-13 02:00,13,99.09,99.09,99.08,99.08,1644
LZ12,2012-02-13 02:30,13,99.08,99.09,99.08,99.09,76
LZ12,2012-02-13 03:00,13,99.08,99.09,99.08,99.09,132
LZ12,2012-02-13 03:30,13,99.08,99.09,99.08,99.08,2624
LZ12,2012-02-13 04:00,13,99.08,99.09,99.08,99.09,869
LZ12,2012-02-13 04:30,13,99.08,99.09,99.08,99.08,208
LZ12,2012-02-13 05:00,13,99.09,99.09,99.07,99.08,6175
LZ12,2012-02-13 05:30,13,99.08,99.09,99.07,99.09,2223
LZ12,2012-02-13 06:00,13,99.09,99.09,99.08,99.09,1590
LZ12,2012-02-13 06:30,13,99.09,99.09,99.08,99.08,1622
LZ12,2012-02-13 07:00,13,99.09,99.09,99.08,99.08,677
LZ12,2012-02-13 07:30,13,99.09,99.09,99.08,99.09,760
LZ12,2012-02-13 08:00,13,99.09,99.09,99.08,99.08,634
LZ12,2012-02-13 08:30,13,99.08,99.09,99.08,99.09,224
LZ12,2012-02-13 09:00,13,99.09,99.09,99.08,99.09,587
LZ12,2012-02-13 09:30,13,99.09,99.09,99.08,99.08,723
LZ12,2012-02-13 10:00,13,99.09,99.09,99.08,99.08,797
LZ12,2012-02-13 10:30,13,99.09,99.09,99.08,99.09,746
LZ12,2012-02-13 11:00,13,99.08,99.09,99.08,99.08,393
LZ12,2012-02-13 11:30,13,99.08,99.09,99.08,99.09,1099
LZ12,2012-02-13 16:00,13,99.09,99.09,99.09,99.09,10
LZ12,2012-02-13 16:30,13,99.09,99.09,99.09,99.09,10
LZ12,2012-02-13 17:00,13,99.09,99.09,99.09,99.09,10
LZ12,2012-02-14 01:30,14,99.07,99.09,99.06,99.08,5992
LZ12,2012-02-14 02:00,14,99.08,99.09,99.08,99.08,200
LZ12,2012-02-14 02:30,14,99.08,99.09,99.08,99.08,1064
LZ12,2012-02-14 03:00,14,99.09,99.09,99.08,99.09,1294
LZ12,2012-02-14 03:30,14,99.08,99.09,99.08,99.08,3512
LZ12,2012-02-14 04:00,14,99.08,99.08,99.07,99.07,492
LZ12,2012-02-14 04:30,14,99.07,99.08,99.07,99.08,343
LZ12,2012-02-14 05:00,14,99.08,99.09,99.08,99.08,852
LZ12,2012-02-14 05:30,14,99.08,99.08,99.08,99.08,321
LZ12,2012-02-14 06:00,14,99.08,99.08,99.08,99.08,185
LZ12,2012-02-14 06:30,14,99.08,99.08,99.08,99.08,98
LZ12,2012-02-14 07:00,14,99.09,99.09,99.08,99.08,2839
LZ12,2012-02-14 07:30,14,99.08,99.09,99.08,99.08,585
LZ12,2012-02-14 08:00,14,99.09,99.09,99.08,99.08,324
LZ12,2012-02-14 08:30,14,99.08,99.09,99.08,99.08,1488
LZ12,2012-02-14 09:00,14,99.08,99.09,99.07,99.08,529
LZ12,2012-02-14 09:30,14,99.08,99.08,99.07,99.08,661
LZ12,2012-02-14 10:00,14,99.08,99.09,99.07,99.08,1360
LZ12,2012-02-14 10:30,14,99.08,99.08,99.08,99.08,403
LZ12,2012-02-14 11:00,14,99.08,99.08,99.08,99.08,588
LZ12,2012-02-14 11:30,14,99.08,99.08,99.07,99.08,315
LZ12,2012-02-14 21:30,15,99.08,99.08,99.08,99.08,54
LZ12,2012-02-15 01:30,15,99.08,99.09,99.06,99.07,7339
LZ12,2012-02-15 02:00,15,99.07,99.08,99.07,99.07,1201
LZ12,2012-02-15 02:30,15,99.07,99.08,99.07,99.08,187
LZ12,2012-02-15 03:00,15,99.08,99.09,99.07,99.08,5108
LZ12,2012-02-15 03:30,15,99.08,99.09,99.07,99.07,920
LZ12,2012-02-15 04:00,15,99.07,99.08,99.07,99.08,2821
LZ12,2012-02-15 04:30,15,99.08,99.09,99.07,99.08,1745
LZ12,2012-02-15 05:00,15,99.08,99.08,99.07,99.08,580
LZ12,2012-02-15 05:30,15,99.08,99.08,99.07,99.08,3082
LZ12,2012-02-15 06:00,15,99.07,99.08,99.07,99.08,497
LZ12,2012-02-15 06:30,15,99.07,99.08,99.07,99.08,315
LZ12,2012-02-15 07:00,15,99.08,99.08,99.07,99.07,3267
LZ12,2012-02-15 07:30,15,99.07,99.08,99.07,99.07,36
LZ12,2012-02-15 08:00,15,99.08,99.09,99.07,99.08,437
LZ12,2012-02-15 08:30,15,99.07,99.08,99.07,99.07,1886
LZ12,2012-02-15 09:00,15,99.07,99.08,99.07,99.08,755
LZ12,2012-02-15 09:30,15,99.08,99.08,99.07,99.08,1188
LZ12,2012-02-15 10:00,15,99.08,99.08,99.06,99.07,4121
LZ12,2012-02-15 10:30,15,99.07,99.08,99.06,99.07,318
LZ12,2012-02-15 11:00,15,99.07,99.08,99.06,99.07,319
LZ12,2012-02-15 11:30,15,99.07,99.07,99.06,99.07,202
LZ12,2012-02-15 18:30,16,99.07,99.07,99.07,99.07,3
LZ12,2012-02-16 01:30,16,99.08,99.08,99.05,99.06,5287
LZ12,2012-02-16 02:00,16,99.06,99.06,99.04,99.05,11678
LZ12,2012-02-16 02:30,16,99.05,99.05,99.04,99.05,464
LZ12,2012-02-16 03:00,16,99.04,99.05,99.04,99.04,1059
LZ12,2012-02-16 03:30,16,99.04,99.05,99.04,99.04,614
LZ12,2012-02-16 04:00,16,99.05,99.05,99.04,99.04,1069
LZ12,2012-02-16 04:30,16,99.04,99.05,99.04,99.05,856
LZ12,2012-02-16 05:00,16,99.05,99.05,99.03,99.03,3065
LZ12,2012-02-16 05:30,16,99.03,99.04,99.03,99.04,1672
LZ12,2012-02-16 06:00,16,99.04,99.04,99.02,99.04,3468
LZ12,2012-02-16 06:30,16,99.04,99.04,99.03,99.04,2669
LZ12,2012-02-16 07:00,16,99.04,99.04,99.02,99.03,4688
LZ12,2012-02-16 07:30,16,99.02,99.03,99.02,99.02,1999
LZ12,2012-02-16 08:00,16,99.03,99.03,99,99.02,19307
LZ12,2012-02-16 08:30,16,99.02,99.03,99.01,99.01,4215
LZ12,2012-02-16 09:00,16,99.02,99.02,99,99.01,4606
LZ12,2012-02-16 09:30,16,99.01,99.02,99.01,99.02,2311
LZ12,2012-02-16 10:00,16,99.02,99.02,99,99.01,17108
LZ12,2012-02-16 10:30,16,99,99.02,99,99.01,3409
LZ12,2012-02-16 11:00,16,99.01,99.01,99,99.01,2063
LZ12,2012-02-16 11:30,16,99.01,99.01,99,99.01,950
LZ12,2012-02-16 15:00,16,99.01,99.01,99.01,99.01,2
LZ12,2012-02-17 01:00,17,99.01,99.01,99.01,99.01,1
LZ12,2012-02-17 01:30,17,99,99.01,98.98,98.99,10137
LZ12,2012-02-17 02:00,17,99,99,98.99,98.99,3397
LZ12,2012-02-17 02:30,17,98.99,99,98.99,99,1660
LZ12,2012-02-17 03:00,17,99,99,98.99,99,2465
LZ12,2012-02-17 03:30,17,99,99,98.94,98.95,29981
LZ12,2012-02-17 04:00,17,98.95,98.96,98.95,98.95,2477
LZ12,2012-02-17 04:30,17,98.95,98.96,98.94,98.96,3178
LZ12,2012-02-17 05:00,17,98.95,98.96,98.95,98.95,3574
LZ12,2012-02-17 05:30,17,98.96,98.97,98.95,98.96,4266
LZ12,2012-02-17 06:00,17,98.96,98.97,98.95,98.96,1169
LZ12,2012-02-17 06:30,17,98.97,98.97,98.95,98.96,1902
LZ12,2012-02-17 07:00,17,98.96,98.97,98.95,98.97,4263
LZ12,2012-02-17 07:30,17,98.97,98.97,98.96,98.96,4487
LZ12,2012-02-17 08:00,17,98.96,98.97,98.96,98.96,3024
LZ12,2012-02-17 08:30,17,98.96,98.97,98.96,98.96,2323
LZ12,2012-02-17 09:00,17,98.97,98.97,98.95,98.96,3588
LZ12,2012-02-17 09:30,17,98.96,98.97,98.95,98.95,887
LZ12,2012-02-17 10:00,17,98.96,98.97,98.95,98.96,2252
LZ12,2012-02-17 10:30,17,98.96,98.96,98.95,98.95,1475
LZ12,2012-02-17 11:00,17,98.95,98.96,98.95,98.96,960
LZ12,2012-02-17 11:30,17,98.96,98.97,98.95,98.96,891
LZ12,2012-02-17 16:30,17,98.96,98.96,98.96,98.96,6
LZ12,2012-02-20 01:30,20,98.95,98.96,98.94,98.95,7335
LZ12,2012-02-20 02:00,20,98.95,98.96,98.94,98.96,10580
LZ12,2012-02-20 02:30,20,98.96,98.96,98.95,98.96,9247
LZ12,2012-02-20 03:00,20,98.96,98.96,98.96,98.96,297
LZ12,2012-02-20 03:30,20,98.96,98.96,98.95,98.95,710
LZ12,2012-02-20 04:00,20,98.95,98.96,98.95,98.95,1290
LZ12,2012-02-20 04:30,20,98.95,98.96,98.95,98.95,440
LZ12,2012-02-20 05:00,20,98.95,98.95,98.95,98.95,929
LZ12,2012-02-20 05:30,20,98.96,98.96,98.95,98.96,3786
LZ12,2012-02-20 06:00,20,98.95,98.96,98.95,98.95,21
LZ12,2012-02-20 06:30,20,98.95,98.96,98.95,98.95,1224
LZ12,2012-02-20 07:00,20,98.96,98.96,98.95,98.95,2661
LZ12,2012-02-20 07:30,20,98.95,98.96,98.95,98.96,1552
LZ12,2012-02-20 08:00,20,98.95,98.96,98.95,98.95,3143
LZ12,2012-02-20 08:30,20,98.95,98.97,98.95,98.96,574
LZ12,2012-02-20 09:00,20,98.96,98.97,98.96,98.97,1048
LZ12,2012-02-20 09:30,20,98.96,98.97,98.96,98.96,951
LZ12,2012-02-20 10:00,20,98.97,98.97,98.96,98.97,2289
LZ12,2012-02-20 10:30,20,98.96,98.97,98.96,98.97,1186
LZ12,2012-02-20 11:00,20,98.97,98.97,98.96,98.96,1530
LZ12,2012-02-20 11:30,20,98.97,98.98,98.96,98.97,2366
LZ12,2012-02-20 15:00,20,98.97,98.97,98.97,98.97,1
LZ12,2012-02-21 01:30,21,98.97,98.97,98.94,98.95,12170
LZ12,2012-02-21 02:00,21,98.95,98.97,98.95,98.96,3251
LZ12,2012-02-21 02:30,21,98.96,98.97,98.96,98.97,3083
LZ12,2012-02-21 03:00,21,98.97,98.97,98.96,98.96,10996
LZ12,2012-02-21 03:30,21,98.96,98.97,98.95,98.96,7619
LZ12,2012-02-21 04:00,21,98.96,98.97,98.96,98.96,692
LZ12,2012-02-21 04:30,21,98.97,98.97,98.96,98.96,3388
LZ12,2012-02-21 05:00,21,98.96,98.97,98.96,98.96,304
LZ12,2012-02-21 05:30,21,98.96,98.97,98.96,98.96,287
LZ12,2012-02-21 06:00,21,98.96,98.97,98.96,98.96,1463
LZ12,2012-02-21 06:30,21,98.96,98.97,98.96,98.97,1188
LZ12,2012-02-21 07:00,21,98.96,98.98,98.96,98.97,4413
LZ12,2012-02-21 07:30,21,98.97,98.98,98.97,98.97,875
LZ12,2012-02-21 08:00,21,98.97,98.98,98.97,98.97,530
LZ12,2012-02-21 08:30,21,98.98,98.98,98.97,98.97,3105
LZ12,2012-02-21 09:00,21,98.97,98.98,98.97,98.97,908
LZ12,2012-02-21 09:30,21,98.97,98.98,98.97,98.98,2185
LZ12,2012-02-21 10:00,21,98.97,98.98,98.97,98.97,2657
LZ12,2012-02-21 10:30,21,98.97,98.98,98.97,98.97,1411
LZ12,2012-02-21 11:00,21,98.98,98.98,98.97,98.97,375
LZ12,2012-02-21 11:30,21,98.97,98.98,98.97,98.98,1229
LZ12,2012-02-21 21:00,22,98.98,98.98,98.98,98.98,3
LZ12,2012-02-22 01:30,22,98.97,98.97,98.95,98.95,4159
LZ12,2012-02-22 02:00,22,98.96,98.96,98.95,98.95,3690
LZ12,2012-02-22 02:30,22,98.95,98.97,98.95,98.96,3039
LZ12,2012-02-22 03:00,22,98.96,98.98,98.96,98.97,7494
LZ12,2012-02-22 03:30,22,98.97,99,98.96,98.98,12700
LZ12,2012-02-22 04:00,22,98.98,98.98,98.98,98.98,1082
LZ12,2012-02-22 04:30,22,98.98,98.98,98.98,98.98,855
LZ12,2012-02-22 05:00,22,98.98,98.99,98.98,98.98,767
LZ12,2012-02-22 05:30,22,98.98,98.99,98.98,98.98,1264
LZ12,2012-02-22 06:00,22,98.98,99,98.98,98.99,2625
LZ12,2012-02-22 06:30,22,98.98,98.99,98.98,98.99,269
LZ12,2012-02-22 07:00,22,98.98,98.99,98.98,98.98,1047
LZ12,2012-02-22 07:30,22,98.98,98.99,98.98,98.98,350
LZ12,2012-02-22 08:00,22,98.98,99.01,98.98,99,13762
LZ12,2012-02-22 08:30,22,99,99.01,99,99,2854
LZ12,2012-02-22 09:00,22,99,99.01,99,99.01,989
LZ12,2012-02-22 09:30,22,99.01,99.02,99,99.01,1374
LZ12,2012-02-22 10:00,22,99.02,99.02,99.01,99.02,1459
LZ12,2012-02-22 10:30,22,99.02,99.05,99.01,99.04,10343
LZ12,2012-02-22 11:00,22,99.03,99.04,99.03,99.04,1177
LZ12,2012-02-22 11:30,22,99.04,99.05,99.03,99.04,1952
LZ12,2012-02-22 21:30,23,99.04,99.04,99.04,99.04,1
LZ12,2012-02-23 01:30,23,99.04,99.05,99.03,99.04,5134
LZ12,2012-02-23 02:00,23,99.04,99.04,99.02,99.02,3295
LZ12,2012-02-23 02:30,23,99.03,99.04,99.02,99.03,2480
LZ12,2012-02-23 03:00,23,99.03,99.03,99.01,99.02,7550
LZ12,2012-02-23 03:30,23,99.02,99.02,99.02,99.02,1373
LZ12,2012-02-23 04:00,23,99.02,99.03,99.01,99.03,1628
LZ12,2012-02-23 04:30,23,99.03,99.03,99.02,99.03,386
LZ12,2012-02-23 05:00,23,99.02,99.03,99.02,99.03,465
LZ12,2012-02-23 05:30,23,99.03,99.03,99.02,99.02,348
LZ12,2012-02-23 06:00,23,99.02,99.03,99.02,99.03,566
LZ12,2012-02-23 06:30,23,99.03,99.03,99.02,99.03,161
LZ12,2012-02-23 07:00,23,99.03,99.03,99.02,99.03,1385
LZ12,2012-02-23 07:30,23,99.02,99.03,99.02,99.03,1475
LZ12,2012-02-23 08:00,23,99.02,99.04,99.02,99.03,1033
LZ12,2012-02-23 08:30,23,99.04,99.05,99.03,99.04,6236
LZ12,2012-02-23 09:00,23,99.04,99.05,99.04,99.04,1632
LZ12,2012-02-23 09:30,23,99.04,99.05,99.04,99.04,3033
LZ12,2012-02-23 10:00,23,99.05,99.06,99.04,99.06,4993
LZ12,2012-02-23 10:30,23,99.06,99.06,99.04,99.04,1874
LZ12,2012-02-23 11:00,23,99.05,99.06,99.04,99.05,2024
LZ12,2012-02-23 11:30,23,99.05,99.05,99.04,99.05,1624
LZ12,2012-02-23 22:30,24,99.05,99.05,99.05,99.05,1
LZ12,2012-02-24 01:30,24,99.05,99.06,99.05,99.05,6418
LZ12,2012-02-24 02:00,24,99.05,99.06,99.05,99.05,3419
LZ12,2012-02-24 02:30,24,99.06,99.06,99.05,99.05,1929
LZ12,2012-02-24 03:00,24,99.05,99.06,99.03,99.03,19404
LZ12,2012-02-24 03:30,24,99.04,99.05,99.03,99.04,6106
LZ12,2012-02-24 04:00,24,99.04,99.05,99.03,99.04,3166
LZ12,2012-02-24 04:30,24,99.04,99.05,99.04,99.04,609
LZ12,2012-02-24 05:00,24,99.05,99.05,99.04,99.04,1083
LZ12,2012-02-24 05:30,24,99.04,99.06,99.04,99.05,2952
LZ12,2012-02-24 06:00,24,99.05,99.06,99.04,99.05,4465
LZ12,2012-02-24 06:30,24,99.05,99.06,99.04,99.05,2131
LZ12,2012-02-24 07:00,24,99.05,99.06,99.05,99.05,544
LZ12,2012-02-24 07:30,24,99.05,99.06,99.04,99.05,2905
LZ12,2012-02-24 08:00,24,99.06,99.06,99.04,99.04,1250
LZ12,2012-02-24 08:30,24,99.04,99.05,99.04,99.05,2244
LZ12,2012-02-24 09:00,24,99.05,99.06,99.04,99.05,3162
LZ12,2012-02-24 09:30,24,99.06,99.06,99.04,99.05,787
LZ12,2012-02-24 10:00,24,99.05,99.05,99.04,99.05,1036
LZ12,2012-02-24 10:30,24,99.04,99.06,99.04,99.04,1553
LZ12,2012-02-24 11:00,24,99.04,99.05,99.04,99.04,408
LZ12,2012-02-24 11:30,24,99.05,99.05,99.04,99.05,1008
LZ12,2012-02-27 01:30,27,99.05,99.06,99.05,99.06,2388
LZ12,2012-02-27 02:00,27,99.06,99.07,99.05,99.06,1103
LZ12,2012-02-27 02:30,27,99.06,99.06,99.05,99.06,1877
LZ12,2012-02-27 03:00,27,99.06,99.06,99.05,99.06,1275
LZ12,2012-02-27 03:30,27,99.05,99.06,99.05,99.05,170
LZ12,2012-02-27 04:00,27,99.06,99.06,99.05,99.06,1049
LZ12,2012-02-27 04:30,27,99.06,99.06,99.05,99.06,285
LZ12,2012-02-27 05:00,27,99.05,99.06,99.05,99.05,1274
LZ12,2012-02-27 05:30,27,99.05,99.06,99.05,99.06,1045
LZ12,2012-02-27 06:00,27,99.06,99.06,99.05,99.05,305
LZ12,2012-02-27 06:30,27,99.05,99.06,99.05,99.06,144
LZ12,2012-02-27 07:00,27,99.06,99.06,99.05,99.06,1518
LZ12,2012-02-27 07:30,27,99.06,99.07,99.06,99.07,929
LZ12,2012-02-27 08:00,27,99.07,99.08,99.06,99.07,2871
LZ12,2012-02-27 08:30,27,99.07,99.07,99.06,99.07,1335
LZ12,2012-02-27 09:00,27,99.07,99.07,99.06,99.07,620
LZ12,2012-02-27 09:30,27,99.07,99.09,99.07,99.08,6456
LZ12,2012-02-27 10:00,27,99.08,99.09,99.07,99.08,4593
LZ12,2012-02-27 10:30,27,99.09,99.09,99.07,99.09,1222
LZ12,2012-02-27 11:00,27,99.08,99.1,99.08,99.1,1741
LZ12,2012-02-27 11:30,27,99.1,99.1,99.09,99.09,1827
LZ12,2012-02-27 12:00,27,99.09,99.09,99.09,99.09,2
LZ12,2012-02-28 00:00,28,99.09,99.09,99.09,99.09,1
LZ12,2012-02-28 01:30,28,99.09,99.1,99.08,99.08,2885
LZ12,2012-02-28 02:00,28,99.08,99.09,99.07,99.08,1622
LZ12,2012-02-28 02:30,28,99.09,99.1,99.08,99.08,3070
LZ12,2012-02-28 03:00,28,99.09,99.09,99.08,99.08,1929
LZ12,2012-02-28 03:30,28,99.08,99.09,99.08,99.09,1281
LZ12,2012-02-28 04:00,28,99.09,99.09,99.08,99.09,647
LZ12,2012-02-28 04:30,28,99.09,99.09,99.08,99.09,283
LZ12,2012-02-28 05:00,28,99.09,99.09,99.08,99.09,240
LZ12,2012-02-28 05:30,28,99.09,99.1,99.09,99.09,924
LZ12,2012-02-28 06:00,28,99.09,99.1,99.09,99.1,316
LZ12,2012-02-28 06:30,28,99.09,99.1,99.09,99.1,931
LZ12,2012-02-28 07:00,28,99.09,99.1,99.08,99.09,933
LZ12,2012-02-28 07:30,28,99.09,99.1,99.09,99.09,926
LZ12,2012-02-28 08:00,28,99.09,99.1,99.09,99.09,616
LZ12,2012-02-28 08:30,28,99.09,99.1,99.09,99.1,450
LZ12,2012-02-28 09:00,28,99.1,99.1,99.08,99.1,1062
LZ12,2012-02-28 09:30,28,99.1,99.1,99.09,99.09,722
LZ12,2012-02-28 10:00,28,99.1,99.1,99.09,99.09,2423
LZ12,2012-02-28 10:30,28,99.09,99.1,99.09,99.09,853
LZ12,2012-02-28 11:00,28,99.09,99.1,99.09,99.1,176
LZ12,2012-02-28 11:30,28,99.1,99.1,99.09,99.1,591
LZ12,2012-02-29 01:30,29,99.09,99.11,99.09,99.1,6066
LZ12,2012-02-29 02:00,29,99.1,99.11,99.09,99.11,2916
LZ12,2012-02-29 02:30,29,99.11,99.11,99.09,99.09,1931
LZ12,2012-02-29 03:00,29,99.09,99.1,99.09,99.1,1071
LZ12,2012-02-29 03:30,29,99.09,99.09,99.08,99.09,2248
LZ12,2012-02-29 04:00,29,99.09,99.1,99.08,99.08,7629
LZ12,2012-02-29 04:30,29,99.09,99.12,99.08,99.11,19904
LZ12,2012-02-29 05:00,29,99.1,99.11,99.1,99.11,6964
LZ12,2012-02-29 05:30,29,99.11,99.11,99.1,99.1,4149
LZ12,2012-02-29 06:00,29,99.1,99.11,99.09,99.11,990
LZ12,2012-02-29 06:30,29,99.11,99.11,99.1,99.11,455
LZ12,2012-02-29 07:00,29,99.11,99.11,99.1,99.1,3631
LZ12,2012-02-29 07:30,29,99.1,99.1,99.1,99.1,784
LZ12,2012-02-29 08:00,29,99.11,99.11,99.1,99.1,2928
LZ12,2012-02-29 08:30,29,99.1,99.11,99.1,99.11,3152
LZ12,2012-02-29 09:00,29,99.11,99.11,99.09,99.1,4585
LZ12,2012-02-29 09:30,29,99.09,99.11,99.09,99.11,1965
LZ12,2012-02-29 10:00,29,99.11,99.11,99.09,99.1,23901
LZ12,2012-02-29 10:30,29,99.1,99.11,99.1,99.1,2691
LZ12,2012-02-29 11:00,29,99.09,99.1,99.09,99.1,714
LZ12,2012-02-29 11:30,29,99.1,99.1,99.09,99.1,624
LZ12,2012-02-29 18:30,1,99.1,99.1,99.1,99.1,1
LZ12,2012-03-01 01:00,1,99.1,99.1,99.1,99.1,1
LZ12,2012-03-01 01:30,1,99.09,99.11,99.08,99.11,8723
LZ12,2012-03-01 02:00,1,99.11,99.11,99.1,99.1,1201
LZ12,2012-03-01 02:30,1,99.1,99.1,99.09,99.1,2066
LZ12,2012-03-01 03:00,1,99.1,99.11,99.09,99.1,2240
LZ12,2012-03-01 03:30,1,99.1,99.1,99.08,99.09,2169
LZ12,2012-03-01 04:00,1,99.09,99.1,99.08,99.09,2564
LZ12,2012-03-01 04:30,1,99.09,99.09,99.08,99.09,2603
LZ12,2012-03-01 05:00,1,99.09,99.09,99.08,99.09,1914
LZ12,2012-03-01 05:30,1,99.08,99.09,99.08,99.09,4369
LZ12,2012-03-01 06:00,1,99.09,99.09,99.08,99.09,2386
LZ12,2012-03-01 06:30,1,99.09,99.09,99.08,99.08,2937
LZ12,2012-03-01 07:00,1,99.08,99.09,99.07,99.08,5896
LZ12,2012-03-01 07:30,1,99.08,99.08,99.07,99.07,3418
LZ12,2012-03-01 08:00,1,99.07,99.09,99.06,99.07,17723
LZ12,2012-03-01 08:30,1,99.07,99.08,99.07,99.07,2324
LZ12,2012-03-01 09:00,1,99.07,99.08,99.06,99.07,3601
LZ12,2012-03-01 09:30,1,99.07,99.08,99.06,99.08,8858
LZ12,2012-03-01 10:00,1,99.08,99.08,99.06,99.07,1405
LZ12,2012-03-01 10:30,1,99.07,99.07,99.06,99.07,394
LZ12,2012-03-01 11:00,1,99.06,99.07,99.06,99.06,978
LZ12,2012-03-01 11:30,1,99.07,99.07,99.06,99.06,1885
LZ12,2012-03-02 00:30,2,99.06,99.06,99.06,99.06,1
LZ12,2012-03-02 01:30,2,99.07,99.07,99.06,99.06,4592
LZ12,2012-03-02 02:00,2,99.06,99.07,99.06,99.07,3440
LZ12,2012-03-02 02:30,2,99.06,99.08,99.06,99.07,10733
LZ12,2012-03-02 03:00,2,99.07,99.09,99.07,99.08,3011
LZ12,2012-03-02 03:30,2,99.07,99.08,99.07,99.07,1362
LZ12,2012-03-02 04:00,2,99.08,99.09,99.07,99.09,2520
LZ12,2012-03-02 04:30,2,99.08,99.1,99.08,99.1,5645
LZ12,2012-03-02 05:00,2,99.1,99.11,99.09,99.1,2142
LZ12,2012-03-02 05:30,2,99.1,99.12,99.09,99.12,11242
LZ12,2012-03-02 06:00,2,99.11,99.15,99.11,99.13,20500
LZ12,2012-03-02 06:30,2,99.14,99.15,99.13,99.15,4908
LZ12,2012-03-02 07:00,2,99.15,99.15,99.14,99.14,2027
LZ12,2012-03-02 07:30,2,99.14,99.15,99.14,99.14,4350
LZ12,2012-03-02 08:00,2,99.15,99.16,99.14,99.15,2765
LZ12,2012-03-02 08:30,2,99.15,99.18,99.14,99.17,43769
LZ12,2012-03-02 09:00,2,99.18,99.19,99.17,99.18,18922
LZ12,2012-03-02 09:30,2,99.18,99.18,99.16,99.17,13468
LZ12,2012-03-02 10:00,2,99.17,99.19,99.17,99.18,4649
LZ12,2012-03-02 10:30,2,99.18,99.18,99.17,99.17,2969
LZ12,2012-03-02 11:00,2,99.17,99.18,99.17,99.17,859
LZ12,2012-03-02 11:30,2,99.17,99.18,99.17,99.17,1605
LZ12,2012-03-05 01:30,5,99.18,99.2,99.18,99.18,11362
LZ12,2012-03-05 02:00,5,99.18,99.19,99.17,99.17,5144
LZ12,2012-03-05 02:30,5,99.17,99.17,99.15,99.16,5287
LZ12,2012-03-05 03:00,5,99.16,99.18,99.16,99.17,6018
LZ12,2012-03-05 03:30,5,99.17,99.17,99.15,99.16,7074
LZ12,2012-03-05 04:00,5,99.16,99.16,99.15,99.15,3712
LZ12,2012-03-05 04:30,5,99.15,99.16,99.14,99.14,4713
LZ12,2012-03-05 05:00,5,99.14,99.15,99.14,99.14,1526
LZ12,2012-03-05 05:30,5,99.14,99.15,99.13,99.13,4105
LZ12,2012-03-05 06:00,5,99.13,99.15,99.13,99.14,2264
LZ12,2012-03-05 06:30,5,99.14,99.14,99.13,99.14,1917
LZ12,2012-03-05 07:00,5,99.13,99.14,99.12,99.13,11192
LZ12,2012-03-05 07:30,5,99.12,99.13,99.12,99.13,429
LZ12,2012-03-05 08:00,5,99.13,99.13,99.12,99.13,1063
LZ12,2012-03-05 08:30,5,99.13,99.13,99.12,99.12,2632
LZ12,2012-03-05 09:00,5,99.13,99.13,99.12,99.13,3793
LZ12,2012-03-05 09:30,5,99.13,99.13,99.11,99.12,2971
LZ12,2012-03-05 10:00,5,99.12,99.13,99.11,99.11,2369
LZ12,2012-03-05 10:30,5,99.12,99.12,99.1,99.1,6247
LZ12,2012-03-05 11:00,5,99.11,99.11,99.1,99.11,674
LZ12,2012-03-05 11:30,5,99.11,99.12,99.1,99.11,1870
LZ12,2012-03-06 00:00,6,99.11,99.11,99.11,99.11,1
LZ12,2012-03-06 01:30,6,99.11,99.12,99.11,99.12,2920
LZ12,2012-03-06 02:00,6,99.11,99.12,99.1,99.11,5476
LZ12,2012-03-06 02:30,6,99.1,99.11,99.1,99.1,466
LZ12,2012-03-06 03:00,6,99.11,99.12,99.1,99.12,926
LZ12,2012-03-06 03:30,6,99.11,99.12,99.11,99.12,179
LZ12,2012-03-06 04:00,6,99.12,99.12,99.11,99.11,227
LZ12,2012-03-06 04:30,6,99.11,99.12,99.11,99.12,5699
LZ12,2012-03-06 05:00,6,99.12,99.14,99.12,99.14,833
LZ12,2012-03-06 05:30,6,99.13,99.15,99.11,99.12,5004
LZ12,2012-03-06 06:00,6,99.12,99.12,99.11,99.12,192
LZ12,2012-03-06 06:30,6,99.12,99.12,99.11,99.12,408
LZ12,2012-03-06 07:00,6,99.11,99.12,99.11,99.11,2733
LZ12,2012-03-06 07:30,6,99.11,99.12,99.11,99.12,41
LZ12,2012-03-06 08:00,6,99.12,99.12,99.11,99.12,791
LZ12,2012-03-06 08:30,6,99.11,99.13,99.11,99.13,3730
LZ12,2012-03-06 09:00,6,99.13,99.13,99.12,99.13,1347
LZ12,2012-03-06 09:30,6,99.13,99.13,99.12,99.13,250
LZ12,2012-03-06 10:00,6,99.13,99.13,99.12,99.12,1919
LZ12,2012-03-06 10:30,6,99.12,99.13,99.12,99.12,258
LZ12,2012-03-06 11:00,6,99.12,99.13,99.12,99.13,1556
LZ12,2012-03-06 11:30,6,99.13,99.13,99.12,99.12,1614
LZ12,2012-03-06 15:30,6,99.12,99.12,99.12,99.12,24
LZ12,2012-03-07 01:30,7,99.13,99.13,99.12,99.12,1390
LZ12,2012-03-07 02:00,7,99.12,99.12,99.1,99.11,1993
LZ12,2012-03-07 02:30,7,99.11,99.11,99.1,99.1,1024
LZ12,2012-03-07 03:00,7,99.11,99.11,99.1,99.11,229
LZ12,2012-03-07 03:30,7,99.11,99.11,99.1,99.1,99
LZ12,2012-03-07 04:00,7,99.11,99.11,99.1,99.1,504
LZ12,2012-03-07 04:30,7,99.1,99.11,99.1,99.1,871
LZ12,2012-03-07 05:00,7,99.1,99.11,99.1,99.11,176
LZ12,2012-03-07 05:30,7,99.1,99.11,99.1,99.11,248
LZ12,2012-03-07 06:00,7,99.1,99.11,99.1,99.1,373
LZ12,2012-03-07 06:30,7,99.1,99.11,99.1,99.1,206
LZ12,2012-03-07 07:00,7,99.1,99.11,99.1,99.1,3192
LZ12,2012-03-07 07:30,7,99.1,99.11,99.1,99.1,2708
LZ12,2012-03-07 08:00,7,99.11,99.11,99.1,99.1,602
LZ12,2012-03-07 08:30,7,99.1,99.12,99.1,99.11,1794
LZ12,2012-03-07 09:00,7,99.11,99.12,99.1,99.11,720
LZ12,2012-03-07 09:30,7,99.11,99.12,99.11,99.11,223
LZ12,2012-03-07 10:00,7,99.11,99.12,99.1,99.1,2328
LZ12,2012-03-07 10:30,7,99.1,99.11,99.1,99.1,1414
LZ12,2012-03-07 11:00,7,99.1,99.11,99.1,99.1,164
LZ12,2012-03-07 11:30,7,99.1,99.11,99.1,99.11,1622
LZ12,2012-03-07 16:30,7,99.11,99.11,99.11,99.11,1
LZ12,2012-03-08 01:30,8,99.12,99.12,99.1,99.11,1443
LZ12,2012-03-08 02:00,8,99.1,99.11,99.1,99.1,181
LZ12,2012-03-08 02:30,8,99.11,99.11,99.1,99.11,503
LZ12,2012-03-08 03:00,8,99.11,99.11,99.1,99.11,2943
LZ12,2012-03-08 03:30,8,99.11,99.11,99.1,99.11,262
LZ12,2012-03-08 04:00,8,99.1,99.11,99.1,99.1,675
LZ12,2012-03-08 04:30,8,99.11,99.11,99.1,99.11,2358
LZ12,2012-03-08 05:00,8,99.11,99.12,99.11,99.12,2025
LZ12,2012-03-08 05:30,8,99.11,99.12,99.11,99.11,2762
LZ12,2012-03-08 06:00,8,99.1,99.11,99.1,99.1,816
LZ12,2012-03-08 06:30,8,99.11,99.11,99.1,99.1,106
LZ12,2012-03-08 07:00,8,99.1,99.11,99.1,99.1,1490
LZ12,2012-03-08 07:30,8,99.1,99.11,99.09,99.11,16103
LZ12,2012-03-08 08:00,8,99.11,99.11,99.1,99.11,3343
LZ12,2012-03-08 08:30,8,99.11,99.11,99.09,99.1,3081
LZ12,2012-03-08 09:00,8,99.1,99.11,99.1,99.11,2155
LZ12,2012-03-08 09:30,8,99.11,99.11,99.09,99.09,2574
LZ12,2012-03-08 10:00,8,99.09,99.1,99.08,99.09,7049
LZ12,2012-03-08 10:30,8,99.09,99.09,99.09,99.09,312
LZ12,2012-03-08 11:00,8,99.09,99.1,99.08,99.09,2207
LZ12,2012-03-08 11:30,8,99.09,99.1,99.09,99.1,600
LZ12,2012-03-09 00:00,9,99.1,99.1,99.1,99.1,36
LZ12,2012-03-09 01:30,9,99.09,99.1,99.08,99.09,4764
LZ12,2012-03-09 02:00,9,99.09,99.1,99.09,99.1,970
LZ12,2012-03-09 02:30,9,99.09,99.1,99.08,99.1,1147
LZ12,2012-03-09 03:00,9,99.1,99.1,99.09,99.1,690
LZ12,2012-03-09 03:30,9,99.1,99.11,99.09,99.11,3180
LZ12,2012-03-09 04:00,9,99.11,99.12,99.1,99.1,1631
LZ12,2012-03-09 04:30,9,99.1,99.11,99.1,99.1,1298
LZ12,2012-03-09 05:00,9,99.1,99.11,99.1,99.1,933
LZ12,2012-03-09 05:30,9,99.1,99.1,99.09,99.09,1868
LZ12,2012-03-09 06:00,9,99.09,99.09,99.08,99.08,1013
LZ12,2012-03-09 06:30,9,99.09,99.09,99.08,99.08,226
LZ12,2012-03-09 07:00,9,99.09,99.09,99.08,99.08,2440
LZ12,2012-03-09 07:30,9,99.08,99.09,99.07,99.08,1501
LZ12,2012-03-09 08:00,9,99.09,99.1,99.08,99.09,1597
LZ12,2012-03-09 08:30,9,99.09,99.11,99.09,99.1,5627
LZ12,2012-03-09 09:00,9,99.11,99.11,99.09,99.1,660
LZ12,2012-03-09 09:30,9,99.1,99.11,99.09,99.1,1446
LZ12,2012-03-09 10:00,9,99.1,99.11,99.09,99.1,743
LZ12,2012-03-09 10:30,9,99.1,99.11,99.1,99.11,170
LZ12,2012-03-09 11:00,9,99.1,99.11,99.1,99.1,192
LZ12,2012-03-09 11:30,9,99.1,99.11,99.09,99.1,95
LZ12,2012-03-09 15:00,9,99.1,99.1,99.1,99.1,1
LZ12,2012-03-12 02:30,12,99.11,99.11,99.1,99.11,1286
LZ12,2012-03-12 03:00,12,99.1,99.11,99.1,99.11,1273
LZ12,2012-03-12 03:30,12,99.1,99.1,99.09,99.09,1655
LZ12,2012-03-12 04:00,12,99.09,99.1,99.09,99.1,910
LZ12,2012-03-12 04:30,12,99.1,99.1,99.1,99.1,732
LZ12,2012-03-12 05:00,12,99.1,99.11,99.1,99.11,704
LZ12,2012-03-12 05:30,12,99.11,99.11,99.1,99.11,488
LZ12,2012-03-12 06:00,12,99.1,99.11,99.1,99.1,294
LZ12,2012-03-12 06:30,12,99.1,99.11,99.1,99.11,143
LZ12,2012-03-12 07:00,12,99.11,99.11,99.1,99.11,889
LZ12,2012-03-12 07:30,12,99.11,99.11,99.1,99.11,2984
LZ12,2012-03-12 08:00,12,99.11,99.12,99.11,99.11,2958
LZ12,2012-03-12 08:30,12,99.11,99.12,99.11,99.11,1089
LZ12,2012-03-12 09:00,12,99.12,99.13,99.11,99.12,2233
LZ12,2012-03-12 09:30,12,99.13,99.13,99.12,99.12,1464
LZ12,2012-03-12 10:00,12,99.12,99.13,99.11,99.13,2926
LZ12,2012-03-12 10:30,12,99.13,99.13,99.11,99.12,4095
LZ12,2012-03-12 11:00,12,99.11,99.12,99.11,99.11,2077
LZ12,2012-03-12 11:30,12,99.11,99.13,99.11,99.12,4482
LZ12,2012-03-12 12:00,12,99.13,99.13,99.12,99.13,997
LZ12,2012-03-12 12:30,12,99.13,99.13,99.12,99.13,448
LZ12,2012-03-12 13:00,12,99.12,99.12,99.12,99.12,1
LZ12,2012-03-13 02:30,13,99.12,99.13,99.11,99.12,14608
LZ12,2012-03-13 03:00,13,99.12,99.12,99.11,99.11,2462
LZ12,2012-03-13 03:30,13,99.12,99.12,99.11,99.11,1611
LZ12,2012-03-13 04:00,13,99.11,99.11,99.1,99.11,328
LZ12,2012-03-13 04:30,13,99.11,99.11,99.1,99.11,2638
LZ12,2012-03-13 05:00,13,99.11,99.12,99.1,99.1,1215
LZ12,2012-03-13 05:30,13,99.11,99.11,99.1,99.11,626
LZ12,2012-03-13 06:00,13,99.11,99.11,99.09,99.09,4799
LZ12,2012-03-13 06:30,13,99.1,99.1,99.09,99.1,2491
LZ12,2012-03-13 07:00,13,99.1,99.1,99.09,99.09,535
LZ12,2012-03-13 07:30,13,99.09,99.1,99.08,99.09,4457
LZ12,2012-03-13 08:00,13,99.09,99.09,99.08,99.09,1334
LZ12,2012-03-13 08:30,13,99.09,99.09,99.08,99.09,347
LZ12,2012-03-13 09:00,13,99.09,99.09,99.07,99.08,5077
LZ12,2012-03-13 09:30,13,99.08,99.08,99.06,99.07,1889
LZ12,2012-03-13 10:00,13,99.07,99.08,99.06,99.07,7922
LZ12,2012-03-13 10:30,13,99.07,99.07,99.05,99.06,9760
LZ12,2012-03-13 11:00,13,99.06,99.07,99.06,99.06,1899
LZ12,2012-03-13 11:30,13,99.06,99.06,99.05,99.05,1459
LZ12,2012-03-13 12:00,13,99.06,99.06,99.05,99.05,501
LZ12,2012-03-13 12:30,13,99.06,99.07,99.05,99.06,3065
LZ12,2012-03-13 16:30,13,99.06,99.06,99.06,99.06,2
LZ12,2012-03-14 02:30,14,99.04,99.07,99.02,99.03,13907
LZ12,2012-03-14 03:00,14,99.02,99.04,99.02,99.04,6169
LZ12,2012-03-14 03:30,14,99.03,99.05,99.03,99.03,2867
LZ12,2012-03-14 04:00,14,99.04,99.04,99.03,99.03,1022
LZ12,2012-03-14 04:30,14,99.03,99.04,99.03,99.03,2137
LZ12,2012-03-14 05:00,14,99.03,99.04,99.03,99.04,7576
LZ12,2012-03-14 05:30,14,99.04,99.04,99.03,99.03,1884
LZ12,2012-03-14 06:00,14,99.03,99.04,99.03,99.03,9318
LZ12,2012-03-14 06:30,14,99.02,99.04,99.02,99.03,3694
LZ12,2012-03-14 07:00,14,99.03,99.03,99.02,99.03,1013
LZ12,2012-03-14 07:30,14,99.02,99.03,99.02,99.03,1654
LZ12,2012-03-14 08:00,14,99.03,99.03,99.02,99.02,2290
LZ12,2012-03-14 08:30,14,99.02,99.03,99.02,99.03,6220
LZ12,2012-03-14 09:00,14,99.03,99.03,99.02,99.03,2512
LZ12,2012-03-14 09:30,14,99.02,99.04,99.02,99.03,2602
LZ12,2012-03-14 10:00,14,99.04,99.04,99.02,99.03,2473
LZ12,2012-03-14 10:30,14,99.02,99.03,99.02,99.03,491
LZ12,2012-03-14 11:00,14,99.02,99.03,99.02,99.02,1177
LZ12,2012-03-14 11:30,14,99.02,99.04,99.02,99.03,5215
LZ12,2012-03-14 12:00,14,99.03,99.04,99.02,99.03,11716
LZ12,2012-03-14 12:30,14,99.03,99.04,99.03,99.04,5774
LZ12,2012-03-15 01:30,15,99.04,99.04,99.04,99.04,1
LZ12,2012-03-15 02:30,15,99.02,99.05,99.02,99.04,7524
LZ12,2012-03-15 03:00,15,99.04,99.05,99.03,99.04,3485
LZ12,2012-03-15 03:30,15,99.03,99.05,99.03,99.04,5370
LZ12,2012-03-15 04:00,15,99.04,99.05,99.03,99.04,3535
LZ12,2012-03-15 04:30,15,99.04,99.04,99.03,99.04,583
LZ12,2012-03-15 05:00,15,99.04,99.05,99.03,99.04,1286
LZ12,2012-03-15 05:30,15,99.04,99.05,99.04,99.05,3970
LZ12,2012-03-15 06:00,15,99.04,99.06,99.04,99.05,3007
LZ12,2012-03-15 06:30,15,99.06,99.06,99.04,99.05,1334
LZ12,2012-03-15 07:00,15,99.05,99.05,99.04,99.04,1767
LZ12,2012-03-15 07:30,15,99.04,99.04,99.03,99.04,449
LZ12,2012-03-15 08:00,15,99.05,99.05,99.04,99.05,1991
LZ12,2012-03-15 08:30,15,99.04,99.06,99.04,99.05,3299
LZ12,2012-03-15 09:00,15,99.06,99.07,99.05,99.06,3614
LZ12,2012-03-15 09:30,15,99.06,99.06,99.04,99.04,6337
LZ12,2012-03-15 10:00,15,99.04,99.05,99.03,99.04,4285
LZ12,2012-03-15 10:30,15,99.04,99.04,99.02,99.03,5826
LZ12,2012-03-15 11:00,15,99.03,99.03,99.01,99.02,2758
LZ12,2012-03-15 11:30,15,99.03,99.04,99.02,99.03,2392
LZ12,2012-03-15 12:00,15,99.03,99.04,99.02,99.04,2258
LZ12,2012-03-15 12:30,15,99.04,99.04,99.03,99.03,427
LZ12,2012-03-15 15:30,15,99.03,99.03,99.03,99.03,4
LZ12,2012-03-16 02:30,16,99.03,99.04,99.01,99.02,7127
LZ12,2012-03-16 03:00,16,99.02,99.02,99,99.01,13224
LZ12,2012-03-16 03:30,16,99.01,99.03,99.01,99.02,3277
LZ12,2012-03-16 04:00,16,99.02,99.02,99.01,99.01,409
LZ12,2012-03-16 04:30,16,99.02,99.02,99.01,99.01,797
LZ12,2012-03-16 05:00,16,99.02,99.02,99.01,99.01,8861
LZ12,2012-03-16 05:30,16,99.01,99.02,99,99.01,2049
LZ12,2012-03-16 06:00,16,99.01,99.02,99.01,99.01,2696
LZ12,2012-03-16 06:30,16,99.01,99.01,99.01,99.01,4297
LZ12,2012-03-16 07:00,16,99.01,99.02,99,99,4505
LZ12,2012-03-16 07:30,16,99.01,99.01,99,99,2624
LZ12,2012-03-16 08:00,16,99,99.02,99,99.01,2669
LZ12,2012-03-16 08:30,16,99.01,99.02,99.01,99.01,5182
LZ12,2012-03-16 09:00,16,99.02,99.03,99,99.02,15253
LZ12,2012-03-16 09:30,16,99.02,99.03,99.02,99.03,2613
LZ12,2012-03-16 10:00,16,99.02,99.04,99.02,99.03,1943
LZ12,2012-03-16 10:30,16,99.03,99.04,99.02,99.02,691
LZ12,2012-03-16 11:00,16,99.02,99.04,99.02,99.03,5215
LZ12,2012-03-16 11:30,16,99.04,99.05,99.04,99.05,1111
LZ12,2012-03-16 12:00,16,99.04,99.06,99.04,99.06,1721
LZ12,2012-03-16 12:30,16,99.06,99.06,99.05,99.06,1484
LZ12,2012-03-19 02:30,19,99.05,99.06,99.03,99.03,8865
LZ12,2012-03-19 03:00,19,99.03,99.04,99.03,99.04,2469
LZ12,2012-03-19 03:30,19,99.04,99.05,99.03,99.04,2745
LZ12,2012-03-19 04:00,19,99.04,99.05,99.04,99.04,1432
LZ12,2012-03-19 04:30,19,99.04,99.05,99.04,99.05,1264
LZ12,2012-03-19 05:00,19,99.04,99.05,99.04,99.04,6861
LZ12,2012-03-19 05:30,19,99.04,99.04,99.03,99.03,3538
LZ12,2012-03-19 06:00,19,99.03,99.05,99.03,99.04,582
LZ12,2012-03-19 06:30,19,99.04,99.04,99.03,99.03,11468
LZ12,2012-03-19 07:00,19,99.03,99.04,99.03,99.03,2132
LZ12,2012-03-19 07:30,19,99.02,99.03,99.02,99.02,43
LZ12,2012-03-19 08:00,19,99.02,99.03,99.02,99.03,3091
LZ12,2012-03-19 08:30,19,99.03,99.03,99.02,99.03,7031
LZ12,2012-03-19 09:00,19,99.03,99.04,99.02,99.03,1566
LZ12,2012-03-19 09:30,19,99.03,99.03,99.03,99.03,245
LZ12,2012-03-19 10:00,19,99.04,99.04,99.03,99.03,721
LZ12,2012-03-19 10:30,19,99.03,99.03,99.02,99.03,1289
LZ12,2012-03-19 11:00,19,99.03,99.04,99.02,99.03,1722
LZ12,2012-03-19 11:30,19,99.03,99.04,99.03,99.03,406
LZ12,2012-03-19 12:00,19,99.03,99.04,99.03,99.03,956
LZ12,2012-03-19 12:30,19,99.03,99.04,99.02,99.03,527
LZ12,2012-03-20 01:30,20,99.03,99.03,99.03,99.03,1
LZ12,2012-03-20 02:30,20,99.03,99.05,99.02,99.03,6101
LZ12,2012-03-20 03:00,20,99.03,99.05,99.03,99.04,5393
LZ12,2012-03-20 03:30,20,99.03,99.04,99.03,99.04,153
LZ12,2012-03-20 04:00,20,99.03,99.03,99.02,99.03,2179
LZ12,2012-03-20 04:30,20,99.03,99.03,99.01,99.03,3890
LZ12,2012-03-20 05:00,20,99.02,99.03,99.01,99.02,5564
LZ12,2012-03-20 05:30,20,99.03,99.04,99.02,99.03,3500
LZ12,2012-03-20 06:00,20,99.03,99.03,99.02,99.03,154
LZ12,2012-03-20 06:30,20,99.02,99.03,99.02,99.02,2536
LZ12,2012-03-20 07:00,20,99.02,99.05,99.02,99.03,9277
LZ12,2012-03-20 07:30,20,99.03,99.03,99.03,99.03,1303
LZ12,2012-03-20 08:00,20,99.03,99.04,99.02,99.03,899
LZ12,2012-03-20 08:30,20,99.04,99.04,99.03,99.03,1461
LZ12,2012-03-20 09:00,20,99.04,99.04,99.02,99.02,1956
LZ12,2012-03-20 09:30,20,99.02,99.03,99.02,99.03,2207
LZ12,2012-03-20 10:00,20,99.02,99.03,99.01,99.02,4433
LZ12,2012-03-20 10:30,20,99.02,99.03,99.01,99.03,1426
LZ12,2012-03-20 11:00,20,99.03,99.03,99.02,99.03,5691
LZ12,2012-03-20 11:30,20,99.03,99.03,99.02,99.03,1151
LZ12,2012-03-20 12:00,20,99.03,99.03,99.02,99.03,839
LZ12,2012-03-20 12:30,20,99.03,99.04,99.02,99.02,1251
LZ12,2012-03-20 21:30,21,99.02,99.02,99.02,99.02,1
LZ12,2012-03-21 02:30,21,99.02,99.03,99.01,99.02,5875
LZ12,2012-03-21 03:00,21,99.01,99.02,99,99,9392
LZ12,2012-03-21 03:30,21,99,99.01,99,99.01,5950
LZ12,2012-03-21 04:00,21,99.02,99.02,99,99.01,8790
LZ12,2012-03-21 04:30,21,99.01,99.02,99.01,99.01,4063
LZ12,2012-03-21 05:00,21,99.01,99.02,99,99.01,1981
LZ12,2012-03-21 05:30,21,99.01,99.03,99,99.02,1755
LZ12,2012-03-21 06:00,21,99.02,99.03,99.02,99.02,3053
LZ12,2012-03-21 06:30,21,99.02,99.03,99.02,99.03,1177
LZ12,2012-03-21 07:00,21,99.03,99.03,99.02,99.02,638
LZ12,2012-03-21 07:30,21,99.03,99.03,99.01,99.02,9523
LZ12,2012-03-21 08:00,21,99.02,99.02,99.01,99.01,2357
LZ12,2012-03-21 08:30,21,99.02,99.03,99.01,99.02,3872
LZ12,2012-03-21 09:00,21,99.02,99.02,99.01,99.01,1030
LZ12,2012-03-21 09:30,21,99.01,99.02,99.01,99.01,1333
LZ12,2012-03-21 10:00,21,99.01,99.02,99.01,99.01,3991
LZ12,2012-03-21 10:30,21,99.01,99.02,99.01,99.01,1371
LZ12,2012-03-21 11:00,21,99.02,99.02,99.01,99.01,4294
LZ12,2012-03-21 11:30,21,99.01,99.01,99.01,99.01,748
LZ12,2012-03-21 12:00,21,99.01,99.01,99.01,99.01,257
LZ12,2012-03-21 12:30,21,99.01,99.02,99.01,99.02,296
LZ12,2012-03-22 01:00,22,99.02,99.02,99.02,99.02,1
LZ12,2012-03-22 02:30,22,99.01,99.01,98.98,98.99,16244
LZ12,2012-03-22 03:00,22,98.98,99,98.98,98.99,6625
LZ12,2012-03-22 03:30,22,98.99,99,98.99,99,8458
LZ12,2012-03-22 04:00,22,99,99.01,99,99,3881
LZ12,2012-03-22 04:30,22,99.01,99.02,99,99.02,4415
LZ12,2012-03-22 05:00,22,99.02,99.02,99.01,99.02,453
LZ12,2012-03-22 05:30,22,99.01,99.02,99.01,99.01,657
LZ12,2012-03-22 06:00,22,99.01,99.02,99,99.01,1248
LZ12,2012-03-22 06:30,22,99.01,99.03,99.01,99.02,2385
LZ12,2012-03-22 07:00,22,99.02,99.03,99.02,99.02,642
LZ12,2012-03-22 07:30,22,99.03,99.03,99.02,99.02,73
LZ12,2012-03-22 08:00,22,99.02,99.03,99.02,99.02,1939
LZ12,2012-03-22 08:30,22,99.02,99.03,99.02,99.02,1218
LZ12,2012-03-22 09:00,22,99.03,99.03,99.02,99.03,606
LZ12,2012-03-22 09:30,22,99.02,99.03,99.02,99.03,2623
LZ12,2012-03-22 10:00,22,99.03,99.03,99.02,99.02,1475
LZ12,2012-03-22 10:30,22,99.02,99.04,99.02,99.04,6200
LZ12,2012-03-22 11:00,22,99.04,99.05,99.03,99.04,4789
LZ12,2012-03-22 11:30,22,99.03,99.04,99.03,99.04,799
LZ12,2012-03-22 12:00,22,99.04,99.04,99.03,99.03,202
LZ12,2012-03-22 12:30,22,99.04,99.04,99.03,99.03,1346
LZ12,2012-03-22 20:00,23,99.03,99.03,99.03,99.03,1
LZ12,2012-03-23 02:30,23,99.04,99.04,99.02,99.04,2650
LZ12,2012-03-23 03:00,23,99.04,99.04,99.03,99.04,3748
LZ12,2012-03-23 03:30,23,99.03,99.04,99.03,99.03,702
LZ12,2012-03-23 04:00,23,99.03,99.04,99.03,99.04,411
LZ12,2012-03-23 04:30,23,99.04,99.05,99.03,99.04,8179
LZ12,2012-03-23 05:00,23,99.04,99.05,99.04,99.04,1286
LZ12,2012-03-23 05:30,23,99.04,99.06,99.04,99.05,10017
LZ12,2012-03-23 06:00,23,99.04,99.05,99.04,99.04,3040
LZ12,2012-03-23 06:30,23,99.05,99.05,99.04,99.05,7884
LZ12,2012-03-23 07:00,23,99.04,99.05,99.04,99.04,1286
LZ12,2012-03-23 07:30,23,99.04,99.05,99.04,99.04,440
LZ12,2012-03-23 08:00,23,99.04,99.05,99.04,99.04,7666
LZ12,2012-03-23 08:30,23,99.04,99.05,99.04,99.05,2584
LZ12,2012-03-23 09:00,23,99.05,99.06,99.05,99.06,837
LZ12,2012-03-23 09:30,23,99.06,99.06,99.04,99.04,10576
LZ12,2012-03-23 10:00,23,99.04,99.05,99.03,99.04,2338
LZ12,2012-03-23 10:30,23,99.05,99.06,99.04,99.06,3089
LZ12,2012-03-23 11:00,23,99.05,99.06,99.05,99.05,798
LZ12,2012-03-23 11:30,23,99.06,99.06,99.05,99.06,905
LZ12,2012-03-23 12:00,23,99.06,99.06,99.05,99.06,371
LZ12,2012-03-23 12:30,23,99.06,99.06,99.05,99.05,873
LZ12,2012-03-26 01:30,26,99.04,99.05,99.03,99.04,3979
LZ12,2012-03-26 02:00,26,99.04,99.06,99.04,99.05,1443
LZ12,2012-03-26 02:30,26,99.06,99.06,99.05,99.06,352
LZ12,2012-03-26 03:00,26,99.05,99.06,99.05,99.06,1693
LZ12,2012-03-26 03:30,26,99.05,99.06,99.05,99.06,126
LZ12,2012-03-26 04:00,26,99.06,99.06,99.05,99.06,939
LZ12,2012-03-26 04:30,26,99.06,99.06,99.05,99.05,395
LZ12,2012-03-26 05:00,26,99.05,99.06,99.03,99.03,2869
LZ12,2012-03-26 05:30,26,99.04,99.05,99.03,99.04,1166
LZ12,2012-03-26 06:00,26,99.04,99.04,99.03,99.04,1833
LZ12,2012-03-26 06:30,26,99.04,99.04,99.03,99.03,221
LZ12,2012-03-26 07:00,26,99.04,99.04,99.03,99.04,1006
LZ12,2012-03-26 07:30,26,99.04,99.04,99.03,99.04,1174
LZ12,2012-03-26 08:00,26,99.04,99.04,99.03,99.04,1275
LZ12,2012-03-26 08:30,26,99.04,99.05,99.04,99.05,827
LZ12,2012-03-26 09:00,26,99.04,99.05,99.04,99.05,2974
LZ12,2012-03-26 09:30,26,99.06,99.06,99.05,99.05,764
LZ12,2012-03-26 10:00,26,99.05,99.06,99.05,99.06,2860
LZ12,2012-03-26 10:30,26,99.05,99.05,99.05,99.05,981
LZ12,2012-03-26 11:00,26,99.05,99.06,99.05,99.05,660
LZ12,2012-03-26 11:30,26,99.05,99.06,99.05,99.05,261
LZ12,2012-03-26 15:00,26,99.05,99.05,99.05,99.05,5
LZ12,2012-03-27 01:30,27,99.05,99.09,99.05,99.08,14321
LZ12,2012-03-27 02:00,27,99.08,99.09,99.07,99.07,1046
LZ12,2012-03-27 02:30,27,99.07,99.08,99.07,99.07,1022
LZ12,2012-03-27 03:00,27,99.07,99.08,99.07,99.07,509
LZ12,2012-03-27 03:30,27,99.08,99.08,99.07,99.07,592
LZ12,2012-03-27 04:00,27,99.08,99.08,99.06,99.07,1712
LZ12,2012-03-27 04:30,27,99.07,99.07,99.07,99.07,720
LZ12,2012-03-27 05:00,27,99.07,99.07,99.06,99.07,530
LZ12,2012-03-27 05:30,27,99.07,99.08,99.07,99.07,1126
LZ12,2012-03-27 06:00,27,99.07,99.08,99.07,99.07,1298
LZ12,2012-03-27 06:30,27,99.07,99.08,99.07,99.08,2835
LZ12,2012-03-27 07:00,27,99.08,99.09,99.07,99.09,2358
LZ12,2012-03-27 07:30,27,99.08,99.09,99.07,99.08,3280
LZ12,2012-03-27 08:00,27,99.08,99.09,99.07,99.08,7041
LZ12,2012-03-27 08:30,27,99.08,99.08,99.07,99.07,1938
LZ12,2012-03-27 09:00,27,99.07,99.08,99.07,99.07,1848
LZ12,2012-03-27 09:30,27,99.08,99.08,99.07,99.08,212
LZ12,2012-03-27 10:00,27,99.07,99.08,99.07,99.08,1087
LZ12,2012-03-27 10:30,27,99.08,99.08,99.07,99.08,202
LZ12,2012-03-27 11:00,27,99.07,99.08,99.07,99.07,319
LZ12,2012-03-27 11:30,27,99.08,99.08,99.07,99.07,866
LZ12,2012-03-27 19:00,28,99.07,99.07,99.07,99.07,1
LZ12,2012-03-28 01:30,28,99.08,99.09,99.07,99.09,2860
LZ12,2012-03-28 02:00,28,99.09,99.09,99.07,99.08,4189
LZ12,2012-03-28 02:30,28,99.07,99.07,99.05,99.06,6068
LZ12,2012-03-28 03:00,28,99.06,99.07,99.06,99.06,289
LZ12,2012-03-28 03:30,28,99.07,99.07,99.06,99.07,1685
LZ12,2012-03-28 04:00,28,99.07,99.08,99.07,99.08,7500
LZ12,2012-03-28 04:30,28,99.08,99.08,99.07,99.08,1510
LZ12,2012-03-28 05:00,28,99.08,99.09,99.07,99.08,6559
LZ12,2012-03-28 05:30,28,99.07,99.09,99.07,99.09,584
LZ12,2012-03-28 06:00,28,99.09,99.1,99.08,99.08,3623
LZ12,2012-03-28 06:30,28,99.09,99.09,99.08,99.08,93
LZ12,2012-03-28 07:00,28,99.08,99.09,99.08,99.08,160
LZ12,2012-03-28 07:30,28,99.09,99.09,99.08,99.08,1192
LZ12,2012-03-28 08:00,28,99.09,99.09,99.08,99.08,1159
LZ12,2012-03-28 08:30,28,99.08,99.09,99.07,99.09,6393
LZ12,2012-03-28 09:00,28,99.09,99.09,99.08,99.09,369
LZ12,2012-03-28 09:30,28,99.08,99.1,99.08,99.08,1931
LZ12,2012-03-28 10:00,28,99.08,99.09,99.08,99.09,2418
LZ12,2012-03-28 10:30,28,99.09,99.1,99.08,99.1,2374
LZ12,2012-03-28 11:00,28,99.1,99.1,99.09,99.09,565
LZ12,2012-03-28 11:30,28,99.09,99.09,99.09,99.09,861
LZ12,2012-03-29 00:00,29,99.09,99.09,99.09,99.09,12
LZ12,2012-03-29 01:30,29,99.09,99.1,99.09,99.09,1476
LZ12,2012-03-29 02:00,29,99.09,99.1,99.09,99.1,2193
LZ12,2012-03-29 02:30,29,99.1,99.1,99.08,99.08,6083
LZ12,2012-03-29 03:00,29,99.08,99.09,99.08,99.08,827
LZ12,2012-03-29 03:30,29,99.09,99.09,99.08,99.09,62
LZ12,2012-03-29 04:00,29,99.09,99.09,99.08,99.09,900
LZ12,2012-03-29 04:30,29,99.09,99.1,99.08,99.09,4056
LZ12,2012-03-29 05:00,29,99.09,99.1,99.09,99.1,1090
LZ12,2012-03-29 05:30,29,99.09,99.1,99.09,99.1,159
LZ12,2012-03-29 06:00,29,99.1,99.1,99.09,99.09,4672
LZ12,2012-03-29 06:30,29,99.09,99.1,99.09,99.09,1114
LZ12,2012-03-29 07:00,29,99.09,99.1,99.09,99.1,871
LZ12,2012-03-29 07:30,29,99.1,99.1,99.1,99.1,29
LZ12,2012-03-29 08:00,29,99.1,99.1,99.09,99.1,2198
LZ12,2012-03-29 08:30,29,99.1,99.1,99.1,99.1,506
LZ12,2012-03-29 09:00,29,99.1,99.1,99.09,99.09,5666
LZ12,2012-03-29 09:30,29,99.09,99.1,99.08,99.09,5254
LZ12,2012-03-29 10:00,29,99.09,99.09,99.08,99.09,1583
LZ12,2012-03-29 10:30,29,99.09,99.09,99.08,99.09,1001
LZ12,2012-03-29 11:00,29,99.09,99.09,99.08,99.09,289
LZ12,2012-03-29 11:30,29,99.09,99.09,99.08,99.09,988
LZ12,2012-03-29 19:00,30,99.09,99.09,99.09,99.09,1
LZ12,2012-03-30 01:30,30,99.08,99.09,99.06,99.06,12625
LZ12,2012-03-30 02:00,30,99.07,99.07,99.06,99.07,1758
LZ12,2012-03-30 02:30,30,99.07,99.08,99.07,99.07,980
LZ12,2012-03-30 03:00,30,99.07,99.09,99.07,99.09,6846
LZ12,2012-03-30 03:30,30,99.09,99.09,99.08,99.09,1130
LZ12,2012-03-30 04:00,30,99.09,99.09,99.08,99.08,585
LZ12,2012-03-30 04:30,30,99.08,99.09,99.07,99.08,3633
LZ12,2012-03-30 05:00,30,99.08,99.09,99.08,99.08,1953
LZ12,2012-03-30 05:30,30,99.08,99.08,99.07,99.08,1241
LZ12,2012-03-30 06:00,30,99.08,99.08,99.07,99.08,1836
LZ12,2012-03-30 06:30,30,99.08,99.09,99.08,99.08,824
LZ12,2012-03-30 07:00,30,99.08,99.09,99.08,99.08,668
LZ12,2012-03-30 07:30,30,99.08,99.09,99.08,99.08,72
LZ12,2012-03-30 08:00,30,99.09,99.09,99.08,99.08,798
LZ12,2012-03-30 08:30,30,99.08,99.09,99.08,99.08,685
LZ12,2012-03-30 09:00,30,99.08,99.09,99.08,99.09,1933
LZ12,2012-03-30 09:30,30,99.08,99.09,99.08,99.09,1300
LZ12,2012-03-30 10:00,30,99.08,99.09,99.08,99.09,2783
LZ12,2012-03-30 10:30,30,99.08,99.09,99.08,99.08,843
LZ12,2012-03-30 11:00,30,99.08,99.09,99.08,99.09,1015
LZ12,2012-03-30 11:30,30,99.08,99.09,99.07,99.08,2375
LZ12,2012-04-02 01:30,2,99.07,99.08,99.06,99.08,5724
LZ12,2012-04-02 02:00,2,99.08,99.09,99.07,99.09,1345
LZ12,2012-04-02 02:30,2,99.08,99.09,99.08,99.08,757
LZ12,2012-04-02 03:00,2,99.08,99.09,99.07,99.08,4005
LZ12,2012-04-02 03:30,2,99.08,99.09,99.07,99.08,7631
LZ12,2012-04-02 04:00,2,99.08,99.08,99.07,99.07,425
LZ12,2012-04-02 04:30,2,99.08,99.08,99.07,99.07,80
LZ12,2012-04-02 05:00,2,99.08,99.08,99.07,99.07,2584
LZ12,2012-04-02 05:30,2,99.08,99.09,99.08,99.09,835
LZ12,2012-04-02 06:00,2,99.09,99.09,99.08,99.09,3630
LZ12,2012-04-02 06:30,2,99.09,99.09,99.08,99.09,555
LZ12,2012-04-02 07:00,2,99.09,99.09,99.08,99.09,1118
LZ12,2012-04-02 07:30,2,99.09,99.09,99.08,99.08,536
LZ12,2012-04-02 08:00,2,99.09,99.09,99.08,99.08,733
LZ12,2012-04-02 08:30,2,99.08,99.09,99.08,99.08,648
LZ12,2012-04-02 09:00,2,99.09,99.09,99.08,99.09,577
LZ12,2012-04-02 09:30,2,99.09,99.09,99.08,99.08,889
LZ12,2012-04-02 10:00,2,99.09,99.09,99.08,99.09,452
LZ12,2012-04-02 10:30,2,99.09,99.1,99.08,99.09,1251
LZ12,2012-04-02 11:00,2,99.08,99.1,99.08,99.09,603
LZ12,2012-04-02 11:30,2,99.09,99.1,99.09,99.09,1170
LZ12,2012-04-03 00:00,3,99.09,99.09,99.09,99.09,1
LZ12,2012-04-03 01:30,3,99.09,99.1,99.08,99.09,4796
LZ12,2012-04-03 02:00,3,99.09,99.1,99.09,99.09,1788
LZ12,2012-04-03 02:30,3,99.08,99.09,99.08,99.09,1587
LZ12,2012-04-03 03:00,3,99.08,99.09,99.08,99.09,413
LZ12,2012-04-03 03:30,3,99.09,99.09,99.08,99.09,1184
LZ12,2012-04-03 04:00,3,99.08,99.09,99.07,99.09,2106
LZ12,2012-04-03 04:30,3,99.09,99.09,99.08,99.09,540
LZ12,2012-04-03 05:00,3,99.08,99.09,99.08,99.09,3523
LZ12,2012-04-03 05:30,3,99.08,99.09,99.08,99.08,4680
LZ12,2012-04-03 06:00,3,99.08,99.09,99.08,99.09,1230
LZ12,2012-04-03 06:30,3,99.08,99.09,99.08,99.08,551
LZ12,2012-04-03 07:00,3,99.08,99.09,99.08,99.09,859
LZ12,2012-04-03 07:30,3,99.08,99.09,99.08,99.09,643
LZ12,2012-04-03 08:00,3,99.08,99.09,99.08,99.09,159
LZ12,2012-04-03 08:30,3,99.08,99.09,99.08,99.08,457
LZ12,2012-04-03 09:00,3,99.09,99.09,99.08,99.09,295
LZ12,2012-04-03 09:30,3,99.09,99.09,99.09,99.09,2212
LZ12,2012-04-03 10:00,3,99.09,99.1,99.08,99.09,3501
LZ12,2012-04-03 10:30,3,99.09,99.09,99.08,99.09,4996
LZ12,2012-04-03 11:00,3,99.09,99.09,99.08,99.09,1505
LZ12,2012-04-03 11:30,3,99.09,99.1,99.09,99.09,385
LZ12,2012-04-03 12:00,3,99.09,99.09,99.09,99.09,4
LZ12,2012-04-03 15:00,3,99.09,99.09,99.09,99.09,2
LZ12,2012-04-04 01:30,4,99.09,99.09,99.08,99.09,1508
LZ12,2012-04-04 02:00,4,99.09,99.09,99.07,99.09,6669
LZ12,2012-04-04 02:30,4,99.08,99.09,99.08,99.09,1027
LZ12,2012-04-04 03:00,4,99.09,99.09,99.08,99.08,3848
LZ12,2012-04-04 03:30,4,99.07,99.08,99.07,99.08,3982
LZ12,2012-04-04 04:00,4,99.08,99.08,99.08,99.08,1874
LZ12,2012-04-04 04:30,4,99.07,99.08,99.07,99.08,391
LZ12,2012-04-04 05:00,4,99.09,99.09,99.08,99.08,319
LZ12,2012-04-04 05:30,4,99.09,99.09,99.08,99.09,1128
LZ12,2012-04-04 06:00,4,99.09,99.09,99.08,99.08,857
LZ12,2012-04-04 06:30,4,99.08,99.08,99.08,99.08,3683
LZ12,2012-04-04 07:00,4,99.08,99.08,99.06,99.06,4222
LZ12,2012-04-04 07:30,4,99.07,99.08,99.06,99.07,2752
LZ12,2012-04-04 08:00,4,99.07,99.08,99.06,99.07,3150
LZ12,2012-04-04 08:30,4,99.06,99.07,99.05,99.05,4718
LZ12,2012-04-04 09:00,4,99.06,99.06,99.05,99.05,2027
LZ12,2012-04-04 09:30,4,99.05,99.06,99.04,99.05,6476
LZ12,2012-04-04 10:00,4,99.05,99.06,99.05,99.05,5260
LZ12,2012-04-04 10:30,4,99.05,99.05,99.04,99.05,1784
LZ12,2012-04-04 11:00,4,99.04,99.05,99.04,99.05,312
LZ12,2012-04-04 11:30,4,99.05,99.06,99.05,99.05,1674
LZ12,2012-04-04 16:30,4,99.05,99.05,99.05,99.05,1
LZ12,2012-04-04 22:00,5,99.05,99.05,99.05,99.05,1
LZ12,2012-04-05 01:30,5,99.05,99.06,99.05,99.06,3146
LZ12,2012-04-05 02:00,5,99.06,99.06,99.05,99.06,2023
LZ12,2012-04-05 02:30,5,99.05,99.06,99.05,99.05,824
LZ12,2012-04-05 03:00,5,99.05,99.06,99.05,99.05,2462
LZ12,2012-04-05 03:30,5,99.06,99.07,99.05,99.06,8055
LZ12,2012-04-05 04:00,5,99.06,99.06,99.05,99.06,1185
LZ12,2012-04-05 04:30,5,99.06,99.07,99.05,99.05,4255
LZ12,2012-04-05 05:00,5,99.06,99.06,99.05,99.06,3600
LZ12,2012-04-05 05:30,5,99.06,99.06,99.05,99.06,1592
LZ12,2012-04-05 06:00,5,99.05,99.06,99.05,99.06,777
LZ12,2012-04-05 06:30,5,99.06,99.06,99.05,99.06,397
LZ12,2012-04-05 07:00,5,99.06,99.06,99.05,99.06,2963
LZ12,2012-04-05 07:30,5,99.05,99.06,99.05,99.06,1043
LZ12,2012-04-05 08:00,5,99.05,99.06,99.04,99.05,5375
LZ12,2012-04-05 08:30,5,99.04,99.05,99.04,99.05,1123
LZ12,2012-04-05 09:00,5,99.05,99.05,99.04,99.04,960
LZ12,2012-04-05 09:30,5,99.04,99.06,99.04,99.05,9034
LZ12,2012-04-05 10:00,5,99.05,99.06,99.05,99.06,3472
LZ12,2012-04-05 10:30,5,99.05,99.06,99.05,99.05,1211
LZ12,2012-04-05 11:00,5,99.05,99.05,99.04,99.05,817
LZ12,2012-04-05 11:30,5,99.05,99.05,99.04,99.05,800
LZ12,2012-04-05 23:00,6,99.05,99.05,99.05,99.05,1
LZ12,2012-04-06 15:00,6,99.05,99.05,99.05,99.05,1
LZ12,2012-04-10 01:30,10,99.06,99.09,99.06,99.07,5661
LZ12,2012-04-10 02:00,10,99.07,99.08,99.07,99.07,1185
LZ12,2012-04-10 02:30,10,99.07,99.07,99.04,99.05,6628
LZ12,2012-04-10 03:00,10,99.05,99.06,99.05,99.06,1230
LZ12,2012-04-10 03:30,10,99.05,99.06,99.05,99.05,3503
LZ12,2012-04-10 04:00,10,99.06,99.07,99.05,99.06,3807
LZ12,2012-04-10 04:30,10,99.07,99.08,99.06,99.07,1848
LZ12,2012-04-10 05:00,10,99.07,99.08,99.06,99.07,1471
LZ12,2012-04-10 05:30,10,99.07,99.07,99.06,99.06,264
LZ12,2012-04-10 06:00,10,99.06,99.07,99.06,99.07,1087
LZ12,2012-04-10 06:30,10,99.06,99.07,99.05,99.07,530
LZ12,2012-04-10 07:00,10,99.07,99.07,99.06,99.07,3777
LZ12,2012-04-10 07:30,10,99.06,99.07,99.06,99.07,1552
LZ12,2012-04-10 08:00,10,99.06,99.07,99.06,99.06,841
LZ12,2012-04-10 08:30,10,99.06,99.07,99.06,99.07,717
LZ12,2012-04-10 09:00,10,99.06,99.07,99.06,99.07,2310
LZ12,2012-04-10 09:30,10,99.07,99.08,99.06,99.08,3938
LZ12,2012-04-10 10:00,10,99.08,99.09,99.07,99.08,12654
LZ12,2012-04-10 10:30,10,99.08,99.09,99.08,99.08,1875
LZ12,2012-04-10 11:00,10,99.08,99.09,99.08,99.08,1423
LZ12,2012-04-10 11:30,10,99.08,99.08,99.07,99.08,2982
LZ12,2012-04-11 01:30,11,99.07,99.08,99.05,99.06,7123
LZ12,2012-04-11 02:00,11,99.06,99.07,99.05,99.06,4998
LZ12,2012-04-11 02:30,11,99.06,99.06,99.05,99.06,2935
LZ12,2012-04-11 03:00,11,99.06,99.06,99.05,99.06,1105
LZ12,2012-04-11 03:30,11,99.05,99.07,99.05,99.06,3383
LZ12,2012-04-11 04:00,11,99.06,99.06,99.05,99.06,1889
LZ12,2012-04-11 04:30,11,99.06,99.06,99.05,99.05,2097
LZ12,2012-04-11 05:00,11,99.05,99.05,99.04,99.04,2902
LZ12,2012-04-11 05:30,11,99.05,99.05,99.04,99.05,3505
LZ12,2012-04-11 06:00,11,99.05,99.05,99.04,99.05,2256
LZ12,2012-04-11 06:30,11,99.04,99.05,99.04,99.05,652
LZ12,2012-04-11 07:00,11,99.05,99.05,99.04,99.05,2006
LZ12,2012-04-11 07:30,11,99.04,99.05,99.03,99.04,4307
LZ12,2012-04-11 08:00,11,99.05,99.05,99.03,99.04,5310
LZ12,2012-04-11 08:30,11,99.03,99.05,99.03,99.04,566
LZ12,2012-04-11 09:00,11,99.04,99.04,99.03,99.04,2270
LZ12,2012-04-11 09:30,11,99.04,99.05,99.04,99.04,1124
LZ12,2012-04-11 10:00,11,99.04,99.05,99.04,99.04,3323
LZ12,2012-04-11 10:30,11,99.04,99.04,99.03,99.04,2614
LZ12,2012-04-11 11:00,11,99.03,99.04,99.03,99.03,745
LZ12,2012-04-11 11:30,11,99.04,99.04,99.03,99.03,1650
LZ12,2012-04-12 00:00,12,99.03,99.03,99.03,99.03,4
LZ12,2012-04-12 01:30,12,99.04,99.04,99.03,99.04,1947
LZ12,2012-04-12 02:00,12,99.03,99.04,99.03,99.03,9565
LZ12,2012-04-12 02:30,12,99.04,99.04,99.03,99.04,1803
LZ12,2012-04-12 03:00,12,99.03,99.04,99.03,99.03,1981
LZ12,2012-04-12 03:30,12,99.03,99.04,99.03,99.03,363
LZ12,2012-04-12 04:00,12,99.04,99.05,99.03,99.04,1712
LZ12,2012-04-12 04:30,12,99.04,99.04,99.03,99.03,2512
LZ12,2012-04-12 05:00,12,99.03,99.04,99.03,99.03,1246
LZ12,2012-04-12 05:30,12,99.03,99.04,99.03,99.03,465
LZ12,2012-04-12 06:00,12,99.03,99.04,99.03,99.03,1197
LZ12,2012-04-12 06:30,12,99.03,99.03,99.03,99.03,1948
LZ12,2012-04-12 07:00,12,99.03,99.04,99.02,99.04,6058
LZ12,2012-04-12 07:30,12,99.04,99.04,99.03,99.04,4902
LZ12,2012-04-12 08:00,12,99.03,99.05,99.03,99.05,4395
LZ12,2012-04-12 08:30,12,99.05,99.05,99.04,99.05,900
LZ12,2012-04-12 09:00,12,99.05,99.05,99.04,99.04,1565
LZ12,2012-04-12 09:30,12,99.05,99.05,99.04,99.04,2226
LZ12,2012-04-12 10:00,12,99.04,99.05,99.03,99.04,4107
LZ12,2012-04-12 10:30,12,99.04,99.05,99.03,99.05,688
LZ12,2012-04-12 11:00,12,99.04,99.05,99.04,99.04,520
LZ12,2012-04-12 11:30,12,99.04,99.05,99.04,99.04,321
LZ12,2012-04-12 15:30,12,99.04,99.04,99.04,99.04,3
LZ12,2012-04-13 01:30,13,99.04,99.05,99.04,99.05,1706
LZ12,2012-04-13 02:00,13,99.04,99.05,99.04,99.04,1217
LZ12,2012-04-13 02:30,13,99.05,99.05,99.05,99.05,282
LZ12,2012-04-13 03:00,13,99.05,99.05,99.04,99.04,719
LZ12,2012-04-13 03:30,13,99.04,99.05,99.03,99.04,1573
LZ12,2012-04-13 04:00,13,99.04,99.05,99.04,99.05,493
LZ12,2012-04-13 04:30,13,99.05,99.05,99.04,99.05,231
LZ12,2012-04-13 05:00,13,99.05,99.05,99.04,99.04,1012
LZ12,2012-04-13 05:30,13,99.05,99.05,99.04,99.04,543
LZ12,2012-04-13 06:00,13,99.05,99.05,99.04,99.04,889
LZ12,2012-04-13 06:30,13,99.05,99.05,99.04,99.04,610
LZ12,2012-04-13 07:00,13,99.05,99.05,99.04,99.04,679
LZ12,2012-04-13 07:30,13,99.05,99.05,99.04,99.04,1476
LZ12,2012-04-13 08:00,13,99.04,99.05,99.04,99.05,706
LZ12,2012-04-13 08:30,13,99.04,99.05,99.04,99.04,605
LZ12,2012-04-13 09:00,13,99.05,99.05,99.04,99.04,320
LZ12,2012-04-13 09:30,13,99.05,99.05,99.04,99.05,1531
LZ12,2012-04-13 10:00,13,99.04,99.05,99.04,99.04,3111
LZ12,2012-04-13 10:30,13,99.05,99.05,99.04,99.05,1012
LZ12,2012-04-13 11:00,13,99.04,99.05,99.04,99.04,104
LZ12,2012-04-13 11:30,13,99.04,99.05,99.04,99.05,196
LZ12,2012-04-16 01:30,16,99.04,99.05,99.03,99.04,2580
LZ12,2012-04-16 02:00,16,99.04,99.04,99.03,99.04,1081
LZ12,2012-04-16 02:30,16,99.04,99.04,99.02,99.02,4638
LZ12,2012-04-16 03:00,16,99.03,99.03,99.02,99.02,2179
LZ12,2012-04-16 03:30,16,99.03,99.03,99.02,99.02,428
LZ12,2012-04-16 04:00,16,99.02,99.03,99.02,99.02,958
LZ12,2012-04-16 04:30,16,99.02,99.03,99.02,99.02,469
LZ12,2012-04-16 05:00,16,99.03,99.03,99.02,99.02,1678
LZ12,2012-04-16 05:30,16,99.02,99.03,99.02,99.02,953
LZ12,2012-04-16 06:00,16,99.02,99.03,99.02,99.02,892
LZ12,2012-04-16 06:30,16,99.02,99.03,99.02,99.02,1144
LZ12,2012-04-16 07:00,16,99.02,99.03,99.02,99.03,2302
LZ12,2012-04-16 07:30,16,99.03,99.03,99.02,99.02,1644
LZ12,2012-04-16 08:00,16,99.02,99.03,99.01,99.02,10985
LZ12,2012-04-16 08:30,16,99.02,99.03,99.02,99.02,701
LZ12,2012-04-16 09:00,16,99.02,99.03,99.02,99.02,1479
LZ12,2012-04-16 09:30,16,99.02,99.03,99.01,99.02,1551
LZ12,2012-04-16 10:00,16,99.02,99.02,99.01,99.02,1190
LZ12,2012-04-16 10:30,16,99.01,99.02,99.01,99.01,2234
LZ12,2012-04-16 11:00,16,99.01,99.02,99.01,99.01,1627
LZ12,2012-04-16 11:30,16,99.01,99.02,99.01,99.01,984
LZ12,2012-04-16 20:00,17,99.01,99.01,99.01,99.01,1
LZ12,2012-04-17 01:30,17,99.01,99.02,99,99.02,7049
LZ12,2012-04-17 02:00,17,99.01,99.02,99.01,99.02,2120
LZ12,2012-04-17 02:30,17,99.01,99.02,99,99.01,1347
LZ12,2012-04-17 03:00,17,99.01,99.01,99,99,4455
LZ12,2012-04-17 03:30,17,99,99.01,98.99,99,14323
LZ12,2012-04-17 04:00,17,99,99.01,99,99,2528
LZ12,2012-04-17 04:30,17,99,99.01,99,99,219
LZ12,2012-04-17 05:00,17,99.01,99.01,98.99,99,4218
LZ12,2012-04-17 05:30,17,99,99.01,99,99,6069
LZ12,2012-04-17 06:00,17,99.01,99.01,99,99,2741
LZ12,2012-04-17 06:30,17,99,99,99,99,1690
LZ12,2012-04-17 07:00,17,99,99.01,99,99,5117
LZ12,2012-04-17 07:30,17,99,99.01,99,99,905
LZ12,2012-04-17 08:00,17,99,99.01,99,99,4929
LZ12,2012-04-17 08:30,17,99,99.01,99,99.01,14876
LZ12,2012-04-17 09:00,17,99.01,99.02,99.01,99.01,1190
LZ12,2012-04-17 09:30,17,99.01,99.02,99,99.01,6276
LZ12,2012-04-17 10:00,17,99.01,99.02,99.01,99.01,3895
LZ12,2012-04-17 10:30,17,99.01,99.02,99.01,99.01,587
LZ12,2012-04-17 11:00,17,99.02,99.02,99.01,99.01,184
LZ12,2012-04-17 11:30,17,99.01,99.02,99.01,99.02,1148
LZ12,2012-04-18 00:00,18,99.02,99.02,99.02,99.02,1
LZ12,2012-04-18 01:30,18,99.01,99.03,99,99.02,8455
LZ12,2012-04-18 02:00,18,99.02,99.03,99.02,99.02,4922
LZ12,2012-04-18 02:30,18,99.02,99.02,99.01,99.02,1824
LZ12,2012-04-18 03:00,18,99.02,99.02,99,99.01,9758
LZ12,2012-04-18 03:30,18,99.01,99.01,98.97,98.98,27624
LZ12,2012-04-18 04:00,18,98.98,98.98,98.97,98.98,5831
LZ12,2012-04-18 04:30,18,98.98,98.98,98.96,98.98,39050
LZ12,2012-04-18 05:00,18,98.97,98.98,98.97,98.98,6019
LZ12,2012-04-18 05:30,18,98.98,98.99,98.97,98.98,16778
LZ12,2012-04-18 06:00,18,98.98,98.99,98.98,98.98,4573
LZ12,2012-04-18 06:30,18,98.99,98.99,98.98,98.98,17385
LZ12,2012-04-18 07:00,18,98.99,98.99,98.97,98.97,5461
LZ12,2012-04-18 07:30,18,98.98,98.98,98.97,98.98,7326
LZ12,2012-04-18 08:00,18,98.98,98.99,98.97,98.97,3318
LZ12,2012-04-18 08:30,18,98.97,98.98,98.97,98.97,2241
LZ12,2012-04-18 09:00,18,98.97,98.99,98.97,98.98,1310
LZ12,2012-04-18 09:30,18,98.98,98.98,98.97,98.97,790
LZ12,2012-04-18 10:00,18,98.98,98.98,98.97,98.97,6376
LZ12,2012-04-18 10:30,18,98.97,98.98,98.97,98.97,2776
LZ12,2012-04-18 11:00,18,98.97,98.97,98.97,98.97,658
LZ12,2012-04-18 11:30,18,98.98,98.98,98.97,98.97,2288
LZ12,2012-04-19 00:00,19,98.97,98.97,98.97,98.97,1
LZ12,2012-04-19 01:00,19,98.97,98.97,98.97,98.97,1
LZ12,2012-04-19 01:30,19,98.97,98.97,98.94,98.95,22947
LZ12,2012-04-19 02:00,19,98.95,98.96,98.95,98.96,18535
LZ12,2012-04-19 02:30,19,98.96,98.97,98.96,98.96,1221
LZ12,2012-04-19 03:00,19,98.97,98.97,98.96,98.97,8261
LZ12,2012-04-19 03:30,19,98.97,98.98,98.96,98.96,3508
LZ12,2012-04-19 04:00,19,98.97,98.98,98.96,98.97,5516
LZ12,2012-04-19 04:30,19,98.97,98.98,98.96,98.98,6339
LZ12,2012-04-19 05:00,19,98.97,98.98,98.97,98.97,1891
LZ12,2012-04-19 05:30,19,98.97,98.98,98.97,98.98,1304
LZ12,2012-04-19 06:00,19,98.97,98.98,98.97,98.98,1655
LZ12,2012-04-19 06:30,19,98.98,99,98.97,98.98,17676
LZ12,2012-04-19 07:00,19,98.98,98.99,98.97,98.97,1745
LZ12,2012-04-19 07:30,19,98.98,98.98,98.97,98.97,1267
LZ12,2012-04-19 08:00,19,98.97,98.98,98.97,98.97,807
LZ12,2012-04-19 08:30,19,98.97,98.97,98.96,98.96,4541
LZ12,2012-04-19 09:00,19,98.96,98.97,98.96,98.96,1663
LZ12,2012-04-19 09:30,19,98.96,98.98,98.96,98.97,11889
LZ12,2012-04-19 10:00,19,98.97,98.97,98.96,98.97,1825
LZ12,2012-04-19 10:30,19,98.97,98.98,98.96,98.96,1974
LZ12,2012-04-19 11:00,19,98.97,98.97,98.96,98.97,223
LZ12,2012-04-19 11:30,19,98.96,98.98,98.96,98.97,981
LZ12,2012-04-19 12:00,19,98.97,98.97,98.97,98.97,1
LZ12,2012-04-20 00:00,20,98.97,98.97,98.97,98.97,1
LZ12,2012-04-20 01:30,20,98.96,98.97,98.95,98.96,5518
LZ12,2012-04-20 02:00,20,98.96,98.97,98.95,98.96,1516
LZ12,2012-04-20 02:30,20,98.96,98.98,98.96,98.96,5611
LZ12,2012-04-20 03:00,20,98.97,98.97,98.96,98.96,1247
LZ12,2012-04-20 03:30,20,98.96,98.97,98.94,98.95,26625
LZ12,2012-04-20 04:00,20,98.94,98.95,98.93,98.94,10269
LZ12,2012-04-20 04:30,20,98.94,98.95,98.93,98.95,6112
LZ12,2012-04-20 05:00,20,98.94,98.95,98.94,98.95,5530
LZ12,2012-04-20 05:30,20,98.94,98.95,98.94,98.94,1731
LZ12,2012-04-20 06:00,20,98.94,98.95,98.94,98.94,1225
LZ12,2012-04-20 06:30,20,98.95,98.95,98.94,98.94,495
LZ12,2012-04-20 07:00,20,98.94,98.95,98.94,98.94,2766
LZ12,2012-04-20 07:30,20,98.94,98.95,98.94,98.94,970
LZ12,2012-04-20 08:00,20,98.94,98.95,98.94,98.95,3040
LZ12,2012-04-20 08:30,20,98.94,98.95,98.94,98.94,2464
LZ12,2012-04-20 09:00,20,98.94,98.94,98.94,98.94,754
LZ12,2012-04-20 09:30,20,98.94,98.95,98.93,98.95,1599
LZ12,2012-04-20 10:00,20,98.95,98.95,98.94,98.95,3181
LZ12,2012-04-20 10:30,20,98.94,98.95,98.94,98.94,987
LZ12,2012-04-20 11:00,20,98.95,98.95,98.94,98.94,357
LZ12,2012-04-20 11:30,20,98.95,98.95,98.94,98.95,1239
LZ12,2012-04-20 15:00,20,98.95,98.95,98.95,98.95,2
LZ12,2012-04-23 01:30,23,98.94,98.95,98.93,98.94,9930
LZ12,2012-04-23 02:00,23,98.94,98.97,98.94,98.96,12307
LZ12,2012-04-23 02:30,23,98.97,98.97,98.96,98.96,3682
LZ12,2012-04-23 03:00,23,98.96,98.97,98.95,98.96,799
LZ12,2012-04-23 03:30,23,98.96,98.96,98.95,98.96,659
LZ12,2012-04-23 04:00,23,98.95,98.96,98.95,98.95,589
LZ12,2012-04-23 04:30,23,98.95,98.96,98.95,98.95,1315
LZ12,2012-04-23 05:00,23,98.95,98.96,98.95,98.95,1405
LZ12,2012-04-23 05:30,23,98.95,98.95,98.94,98.94,14028
LZ12,2012-04-23 06:00,23,98.94,98.95,98.94,98.94,224
LZ12,2012-04-23 06:30,23,98.94,98.95,98.93,98.94,910
LZ12,2012-04-23 07:00,23,98.94,98.95,98.94,98.94,252
LZ12,2012-04-23 07:30,23,98.94,98.94,98.94,98.94,267
LZ12,2012-04-23 08:00,23,98.94,98.94,98.93,98.94,2248
LZ12,2012-04-23 08:30,23,98.94,98.95,98.93,98.94,1066
LZ12,2012-04-23 09:00,23,98.94,98.95,98.94,98.95,2101
LZ12,2012-04-23 09:30,23,98.95,98.95,98.94,98.94,31982
LZ12,2012-04-23 10:00,23,98.94,98.95,98.94,98.94,2118
LZ12,2012-04-23 10:30,23,98.94,98.95,98.94,98.94,1193
LZ12,2012-04-23 11:00,23,98.94,98.95,98.94,98.94,1751
LZ12,2012-04-23 11:30,23,98.95,98.95,98.94,98.94,636
LZ12,2012-04-24 00:30,24,98.94,98.94,98.94,98.94,5
LZ12,2012-04-24 01:30,24,98.94,98.94,98.92,98.93,7242
LZ12,2012-04-24 02:00,24,98.93,98.95,98.93,98.94,27183
LZ12,2012-04-24 02:30,24,98.94,98.96,98.94,98.95,1123
LZ12,2012-04-24 03:00,24,98.95,98.95,98.94,98.94,1671
LZ12,2012-04-24 03:30,24,98.94,98.95,98.94,98.95,904
LZ12,2012-04-24 04:00,24,98.94,98.95,98.94,98.94,2254
LZ12,2012-04-24 04:30,24,98.94,98.95,98.94,98.94,975
LZ12,2012-04-24 05:00,24,98.94,98.94,98.93,98.94,537
LZ12,2012-04-24 05:30,24,98.94,98.94,98.93,98.94,262
LZ12,2012-04-24 06:00,24,98.94,98.95,98.93,98.94,1654
LZ12,2012-04-24 06:30,24,98.94,98.94,98.93,98.94,722
LZ12,2012-04-24 07:00,24,98.94,98.95,98.94,98.94,523
LZ12,2012-04-24 07:30,24,98.94,98.95,98.94,98.95,622
LZ12,2012-04-24 08:00,24,98.94,98.95,98.94,98.94,1191
LZ12,2012-04-24 08:30,24,98.94,98.95,98.93,98.94,4775
LZ12,2012-04-24 09:00,24,98.94,98.95,98.93,98.93,1652
LZ12,2012-04-24 09:30,24,98.93,98.94,98.93,98.94,1369
LZ12,2012-04-24 10:00,24,98.94,98.94,98.93,98.93,1182
LZ12,2012-04-24 10:30,24,98.93,98.94,98.93,98.93,4576
LZ12,2012-04-24 11:00,24,98.93,98.94,98.93,98.93,669
LZ12,2012-04-24 11:30,24,98.94,98.95,98.94,98.94,1995
LZ12,2012-04-25 00:00,25,98.94,98.94,98.94,98.94,1
LZ12,2012-04-25 01:30,25,98.94,98.95,98.93,98.94,7682
LZ12,2012-04-25 02:00,25,98.94,98.94,98.93,98.94,3111
LZ12,2012-04-25 02:30,25,98.94,98.95,98.93,98.94,3448
LZ12,2012-04-25 03:00,25,98.94,98.95,98.94,98.94,2769
LZ12,2012-04-25 03:30,25,98.95,98.98,98.95,98.96,25798
LZ12,2012-04-25 04:00,25,98.97,98.98,98.96,98.98,3157
LZ12,2012-04-25 04:30,25,98.97,98.98,98.96,98.97,25033
LZ12,2012-04-25 05:00,25,98.96,98.98,98.96,98.97,2045
LZ12,2012-04-25 05:30,25,98.97,98.98,98.97,98.97,1902
LZ12,2012-04-25 06:00,25,98.97,98.98,98.97,98.97,5738
LZ12,2012-04-25 06:30,25,98.97,98.98,98.97,98.97,2765
LZ12,2012-04-25 07:00,25,98.97,98.98,98.97,98.97,1315
LZ12,2012-04-25 07:30,25,98.97,98.97,98.96,98.96,5835
LZ12,2012-04-25 08:00,25,98.96,98.97,98.96,98.96,4579
LZ12,2012-04-25 08:30,25,98.96,98.97,98.96,98.97,1985
LZ12,2012-04-25 09:00,25,98.97,98.97,98.96,98.96,1002
LZ12,2012-04-25 09:30,25,98.97,98.97,98.96,98.96,2618
LZ12,2012-04-25 10:00,25,98.96,98.97,98.96,98.96,1491
LZ12,2012-04-25 10:30,25,98.96,98.98,98.96,98.97,2746
LZ12,2012-04-25 11:00,25,98.97,98.98,98.96,98.98,5047
LZ12,2012-04-25 11:30,25,98.98,98.98,98.96,98.97,792
LZ12,2012-04-25 16:30,25,98.97,98.97,98.97,98.97,80
LZ12,2012-04-26 00:00,26,98.97,98.97,98.97,98.97,40
LZ12,2012-04-26 01:30,26,98.97,98.97,98.96,98.96,4825
LZ12,2012-04-26 02:00,26,98.96,98.98,98.96,98.97,5748
LZ12,2012-04-26 02:30,26,98.97,98.97,98.96,98.97,2368
LZ12,2012-04-26 03:00,26,98.97,98.98,98.96,98.96,880
LZ12,2012-04-26 03:30,26,98.96,98.98,98.96,98.96,2518
LZ12,2012-04-26 04:00,26,98.96,98.98,98.96,98.98,4512
LZ12,2012-04-26 04:30,26,98.97,98.98,98.97,98.98,1156
LZ12,2012-04-26 05:00,26,98.97,98.99,98.97,98.98,4881
LZ12,2012-04-26 05:30,26,98.98,98.99,98.97,98.98,1660
LZ12,2012-04-26 06:00,26,98.98,99,98.98,98.98,6222
LZ12,2012-04-26 06:30,26,98.98,98.99,98.98,98.98,4108
LZ12,2012-04-26 07:00,26,98.98,99,98.98,98.99,1240
LZ12,2012-04-26 07:30,26,98.98,99,98.98,98.99,2866
LZ12,2012-04-26 08:00,26,98.99,99,98.99,98.99,2814
LZ12,2012-04-26 08:30,26,98.99,99,98.99,98.99,3963
LZ12,2012-04-26 09:00,26,98.99,99,98.98,98.98,5776
LZ12,2012-04-26 09:30,26,98.98,99,98.98,98.98,714
LZ12,2012-04-26 10:00,26,98.98,99,98.98,99,4156
LZ12,2012-04-26 10:30,26,98.99,99,98.99,99,1642
LZ12,2012-04-26 11:00,26,99,99.01,99,99,2423
LZ12,2012-04-26 11:30,26,99,99.01,99,99.01,1124
LZ12,2012-04-27 01:30,27,99.01,99.01,98.98,99,14716
LZ12,2012-04-27 02:00,27,99,99,98.98,98.98,7652
LZ12,2012-04-27 02:30,27,98.98,98.99,98.98,98.99,467
LZ12,2012-04-27 03:00,27,98.99,98.99,98.98,98.98,1643
LZ12,2012-04-27 03:30,27,98.98,98.99,98.98,98.99,4910
LZ12,2012-04-27 04:00,27,98.98,98.99,98.96,98.96,12721
LZ12,2012-04-27 04:30,27,98.96,98.98,98.96,98.97,4248
LZ12,2012-04-27 05:00,27,98.97,98.98,98.97,98.97,1205
LZ12,2012-04-27 05:30,27,98.97,98.98,98.96,98.96,3523
LZ12,2012-04-27 06:00,27,98.97,98.97,98.96,98.96,2540
LZ12,2012-04-27 06:30,27,98.96,98.97,98.96,98.96,2750
LZ12,2012-04-27 07:00,27,98.96,98.97,98.96,98.96,2026
LZ12,2012-04-27 07:30,27,98.96,98.97,98.96,98.96,1723
LZ12,2012-04-27 08:00,27,98.96,98.97,98.96,98.96,1004
LZ12,2012-04-27 08:30,27,98.96,98.97,98.96,98.96,1531
LZ12,2012-04-27 09:00,27,98.96,98.97,98.96,98.96,656
LZ12,2012-04-27 09:30,27,98.96,98.97,98.96,98.96,2469
LZ12,2012-04-27 10:00,27,98.96,98.97,98.95,98.95,11979
LZ12,2012-04-27 10:30,27,98.95,98.96,98.94,98.95,4389
LZ12,2012-04-27 11:00,27,98.95,98.95,98.95,98.95,685
LZ12,2012-04-27 11:30,27,98.95,98.95,98.92,98.93,22206
LZ12,2012-04-27 15:30,27,98.93,98.93,98.93,98.93,5
LZ12,2012-04-30 01:30,30,98.94,98.95,98.91,98.94,37034
LZ12,2012-04-30 02:00,30,98.93,98.94,98.93,98.93,18343
LZ12,2012-04-30 02:30,30,98.92,98.93,98.9,98.91,16221
LZ12,2012-04-30 03:00,30,98.91,98.92,98.91,98.91,9093
LZ12,2012-04-30 03:30,30,98.92,98.92,98.91,98.92,6517
LZ12,2012-04-30 04:00,30,98.91,98.93,98.91,98.92,5939
LZ12,2012-04-30 04:30,30,98.92,98.93,98.92,98.92,814
LZ12,2012-04-30 05:00,30,98.92,98.93,98.92,98.92,799
LZ12,2012-04-30 05:30,30,98.92,98.93,98.91,98.92,6674
LZ12,2012-04-30 06:00,30,98.92,98.92,98.91,98.91,2345
LZ12,2012-04-30 06:30,30,98.92,98.93,98.91,98.92,5755
LZ12,2012-04-30 07:00,30,98.92,98.93,98.92,98.92,5923
LZ12,2012-04-30 07:30,30,98.92,98.93,98.92,98.92,1900
LZ12,2012-04-30 08:00,30,98.93,98.93,98.92,98.92,2467
LZ12,2012-04-30 08:30,30,98.92,98.93,98.92,98.93,4557
LZ12,2012-04-30 09:00,30,98.93,98.94,98.92,98.93,4548
LZ12,2012-04-30 09:30,30,98.92,98.93,98.92,98.93,2017
LZ12,2012-04-30 10:00,30,98.93,98.94,98.92,98.92,4911
LZ12,2012-04-30 10:30,30,98.92,98.94,98.92,98.93,3638
LZ12,2012-04-30 11:00,30,98.93,98.94,98.93,98.93,253
LZ12,2012-04-30 11:30,30,98.93,98.94,98.93,98.94,1219
LZ12,2012-04-30 18:30,30,98.94,98.94,98.94,98.94,1
LZ12,2012-05-01 01:30,1,98.93,98.94,98.92,98.94,7365
LZ12,2012-05-01 02:00,1,98.93,98.94,98.93,98.93,1167
LZ12,2012-05-01 02:30,1,98.93,98.94,98.93,98.93,548
LZ12,2012-05-01 03:00,1,98.94,98.95,98.93,98.94,5359
LZ12,2012-05-01 03:30,1,98.94,98.95,98.94,98.95,2685
LZ12,2012-05-01 04:00,1,98.94,98.95,98.94,98.94,1511
LZ12,2012-05-01 04:30,1,98.94,98.95,98.94,98.95,885
LZ12,2012-05-01 05:00,1,98.95,98.95,98.94,98.94,1013
LZ12,2012-05-01 05:30,1,98.94,98.95,98.94,98.94,234
LZ12,2012-05-01 06:00,1,98.94,98.95,98.94,98.94,595
LZ12,2012-05-01 06:30,1,98.94,98.95,98.94,98.94,587
LZ12,2012-05-01 07:00,1,98.94,98.95,98.94,98.94,260
LZ12,2012-05-01 07:30,1,98.94,98.95,98.94,98.94,1313
LZ12,2012-05-01 08:00,1,98.95,98.95,98.94,98.94,2734
LZ12,2012-05-01 08:30,1,98.94,98.95,98.94,98.94,2169
LZ12,2012-05-01 09:00,1,98.94,98.94,98.93,98.93,4215
LZ12,2012-05-01 09:30,1,98.94,98.94,98.93,98.94,769
LZ12,2012-05-01 10:00,1,98.94,98.94,98.93,98.94,1146
LZ12,2012-05-01 10:30,1,98.94,98.95,98.93,98.94,5916
LZ12,2012-05-01 11:00,1,98.94,98.94,98.93,98.94,52
LZ12,2012-05-01 11:30,1,98.94,98.94,98.93,98.94,657
LZ12,2012-05-01 15:00,1,98.94,98.94,98.94,98.94,5
LZ12,2012-05-02 01:30,2,98.94,98.94,98.93,98.93,4911
LZ12,2012-05-02 02:00,2,98.93,98.94,98.93,98.93,2046
LZ12,2012-05-02 02:30,2,98.93,98.95,98.93,98.94,7018
LZ12,2012-05-02 03:00,2,98.94,98.95,98.93,98.94,1234
LZ12,2012-05-02 03:30,2,98.93,98.94,98.92,98.94,6862
LZ12,2012-05-02 04:00,2,98.94,98.94,98.93,98.93,3669
LZ12,2012-05-02 04:30,2,98.93,98.94,98.93,98.93,2437
LZ12,2012-05-02 05:00,2,98.94,98.94,98.93,98.93,267
LZ12,2012-05-02 05:30,2,98.93,98.95,98.93,98.94,2138
LZ12,2012-05-02 06:00,2,98.94,98.95,98.94,98.94,1434
LZ12,2012-05-02 06:30,2,98.94,98.94,98.94,98.94,384
LZ12,2012-05-02 07:00,2,98.94,98.95,98.94,98.94,1042
LZ12,2012-05-02 07:30,2,98.94,98.94,98.94,98.94,708
LZ12,2012-05-02 08:00,2,98.95,98.95,98.94,98.94,1886
LZ12,2012-05-02 08:30,2,98.94,98.94,98.94,98.94,1216
LZ12,2012-05-02 09:00,2,98.94,98.95,98.94,98.94,722
LZ12,2012-05-02 09:30,2,98.94,98.96,98.94,98.95,4729
LZ12,2012-05-02 10:00,2,98.95,98.96,98.94,98.94,4033
LZ12,2012-05-02 10:30,2,98.95,98.95,98.94,98.95,498
LZ12,2012-05-02 11:00,2,98.95,98.96,98.95,98.96,505
LZ12,2012-05-02 11:30,2,98.96,98.96,98.95,98.96,1600
LZ12,2012-05-03 01:30,3,98.96,98.97,98.95,98.96,5692
LZ12,2012-05-03 02:00,3,98.96,98.96,98.95,98.96,900
LZ12,2012-05-03 02:30,3,98.96,98.96,98.95,98.95,1808
LZ12,2012-05-03 03:00,3,98.96,98.96,98.95,98.96,1376
LZ12,2012-05-03 03:30,3,98.96,98.97,98.96,98.96,3296
LZ12,2012-05-03 04:00,3,98.96,98.97,98.95,98.95,2266
LZ12,2012-05-03 04:30,3,98.96,98.96,98.95,98.95,870
LZ12,2012-05-03 05:00,3,98.95,98.96,98.95,98.96,1627
LZ12,2012-05-03 05:30,3,98.96,98.96,98.95,98.95,178
LZ12,2012-05-03 06:00,3,98.95,98.95,98.95,98.95,305
LZ12,2012-05-03 06:30,3,98.95,98.96,98.95,98.95,595
LZ12,2012-05-03 07:00,3,98.95,98.96,98.95,98.95,566
LZ12,2012-05-03 07:30,3,98.95,98.96,98.94,98.95,3061
LZ12,2012-05-03 08:00,3,98.95,98.96,98.95,98.95,1948
LZ12,2012-05-03 08:30,3,98.95,98.96,98.95,98.96,254
LZ12,2012-05-03 09:00,3,98.95,98.96,98.95,98.96,480
LZ12,2012-05-03 09:30,3,98.95,98.96,98.95,98.95,4165
LZ12,2012-05-03 10:00,3,98.95,98.96,98.95,98.95,1569
LZ12,2012-05-03 10:30,3,98.96,98.96,98.95,98.96,693
LZ12,2012-05-03 11:00,3,98.96,98.96,98.96,98.96,1539
LZ12,2012-05-03 11:30,3,98.96,98.97,98.95,98.97,2188
LZ12,2012-05-04 01:30,4,98.96,98.97,98.95,98.96,1422
LZ12,2012-05-04 02:00,4,98.96,98.97,98.96,98.96,3408
LZ12,2012-05-04 02:30,4,98.96,98.97,98.96,98.96,1175
LZ12,2012-05-04 03:00,4,98.96,98.97,98.96,98.97,69
LZ12,2012-05-04 03:30,4,98.96,98.97,98.96,98.96,59
LZ12,2012-05-04 04:00,4,98.96,98.97,98.95,98.96,721
LZ12,2012-05-04 04:30,4,98.95,98.97,98.95,98.96,4263
LZ12,2012-05-04 05:00,4,98.96,98.97,98.96,98.96,183
LZ12,2012-05-04 05:30,4,98.96,98.97,98.96,98.96,229
LZ12,2012-05-04 06:00,4,98.97,98.97,98.96,98.97,3505
LZ12,2012-05-04 06:30,4,98.97,98.98,98.96,98.97,7196
LZ12,2012-05-04 07:00,4,98.97,98.98,98.96,98.97,7384
LZ12,2012-05-04 07:30,4,98.97,99,98.96,98.99,14117
LZ12,2012-05-04 08:00,4,98.99,98.99,98.97,98.98,9657
LZ12,2012-05-04 08:30,4,98.98,98.98,98.97,98.98,3446
LZ12,2012-05-04 09:00,4,98.98,98.99,98.97,98.98,3226
LZ12,2012-05-04 09:30,4,98.98,98.99,98.97,98.98,9103
LZ12,2012-05-04 10:00,4,98.97,98.98,98.97,98.97,174
LZ12,2012-05-04 10:30,4,98.97,98.99,98.97,98.98,1321
LZ12,2012-05-04 11:00,4,98.98,98.98,98.97,98.97,114
LZ12,2012-05-04 11:30,4,98.97,98.98,98.97,98.97,104
LZ12,2012-05-08 01:30,8,98.97,99,98.97,98.99,4072
LZ12,2012-05-08 02:00,8,98.99,98.99,98.98,98.99,1075
LZ12,2012-05-08 02:30,8,98.99,98.99,98.99,98.99,18
LZ12,2012-05-08 03:00,8,98.98,98.99,98.98,98.99,967
LZ12,2012-05-08 03:30,8,98.99,98.99,98.98,98.98,3752
LZ12,2012-05-08 04:00,8,98.98,98.99,98.98,98.99,2549
LZ12,2012-05-08 04:30,8,98.99,98.99,98.98,98.99,406
LZ12,2012-05-08 05:00,8,98.99,98.99,98.98,98.98,2773
LZ12,2012-05-08 05:30,8,98.99,98.99,98.99,98.99,847
LZ12,2012-05-08 06:00,8,98.99,99,98.99,98.99,3974
LZ12,2012-05-08 06:30,8,98.99,99,98.99,98.99,3093
LZ12,2012-05-08 07:00,8,98.99,99,98.98,99,1818
LZ12,2012-05-08 07:30,8,99,99,98.98,98.99,5775
LZ12,2012-05-08 08:00,8,99,99,98.99,98.99,5830
LZ12,2012-05-08 08:30,8,98.99,98.99,98.98,98.99,1420
LZ12,2012-05-08 09:00,8,98.99,98.99,98.98,98.98,2635
LZ12,2012-05-08 09:30,8,98.98,98.99,98.96,98.97,16047
LZ12,2012-05-08 10:00,8,98.97,98.97,98.96,98.96,8484
LZ12,2012-05-08 10:30,8,98.97,98.97,98.96,98.97,370
LZ12,2012-05-08 11:00,8,98.96,98.97,98.96,98.96,138
LZ12,2012-05-08 11:30,8,98.96,98.97,98.96,98.96,1126
LZ12,2012-05-08 12:00,8,98.96,98.96,98.96,98.96,8
LZ12,2012-05-08 22:00,9,98.96,98.96,98.96,98.96,4
LZ12,2012-05-09 01:30,9,98.95,98.96,98.93,98.93,18544
LZ12,2012-05-09 02:00,9,98.93,98.95,98.93,98.94,7021
LZ12,2012-05-09 02:30,9,98.94,98.95,98.94,98.95,2324
LZ12,2012-05-09 03:00,9,98.95,98.95,98.94,98.95,2417
LZ12,2012-05-09 03:30,9,98.95,98.95,98.94,98.94,148
LZ12,2012-05-09 04:00,9,98.95,98.95,98.94,98.95,7085
LZ12,2012-05-09 04:30,9,98.95,98.96,98.94,98.96,10556
LZ12,2012-05-09 05:00,9,98.96,98.96,98.95,98.95,6471
LZ12,2012-05-09 05:30,9,98.95,98.96,98.94,98.95,8088
LZ12,2012-05-09 06:00,9,98.95,98.95,98.94,98.95,2975
LZ12,2012-05-09 06:30,9,98.94,98.95,98.94,98.94,1646
LZ12,2012-05-09 07:00,9,98.94,98.95,98.93,98.94,3380
LZ12,2012-05-09 07:30,9,98.93,98.94,98.93,98.94,11670
LZ12,2012-05-09 08:00,9,98.93,98.94,98.93,98.93,3981
LZ12,2012-05-09 08:30,9,98.93,98.94,98.92,98.92,12706
LZ12,2012-05-09 09:00,9,98.92,98.93,98.91,98.91,8198
LZ12,2012-05-09 09:30,9,98.91,98.93,98.91,98.91,6456
LZ12,2012-05-09 10:00,9,98.91,98.93,98.91,98.92,5133
LZ12,2012-05-09 10:30,9,98.92,98.92,98.91,98.92,3608
LZ12,2012-05-09 11:00,9,98.92,98.92,98.92,98.92,1041
LZ12,2012-05-09 11:30,9,98.92,98.92,98.92,98.92,674
LZ12,2012-05-09 12:00,9,98.92,98.92,98.92,98.92,58
LZ12,2012-05-09 23:30,10,98.92,98.92,98.92,98.92,29
LZ12,2012-05-10 01:30,10,98.93,98.93,98.91,98.92,7516
LZ12,2012-05-10 02:00,10,98.91,98.93,98.91,98.92,2623
LZ12,2012-05-10 02:30,10,98.92,98.94,98.92,98.93,23478
LZ12,2012-05-10 03:00,10,98.93,98.93,98.92,98.93,3328
LZ12,2012-05-10 03:30,10,98.93,98.94,98.92,98.94,1942
LZ12,2012-05-10 04:00,10,98.94,98.94,98.92,98.93,2187
LZ12,2012-05-10 04:30,10,98.93,98.93,98.92,98.93,3554
LZ12,2012-05-10 05:00,10,98.93,98.93,98.92,98.93,1086
LZ12,2012-05-10 05:30,10,98.93,98.93,98.92,98.93,5855
LZ12,2012-05-10 06:00,10,98.92,98.94,98.91,98.92,12534
LZ12,2012-05-10 06:30,10,98.92,98.93,98.91,98.93,13781
LZ12,2012-05-10 07:00,10,98.92,98.93,98.92,98.93,1893
LZ12,2012-05-10 07:30,10,98.93,98.93,98.92,98.92,2821
LZ12,2012-05-10 08:00,10,98.92,98.93,98.92,98.92,1939
LZ12,2012-05-10 08:30,10,98.92,98.93,98.92,98.92,848
LZ12,2012-05-10 09:00,10,98.92,98.93,98.91,98.91,3442
LZ12,2012-05-10 09:30,10,98.91,98.92,98.9,98.91,11239
LZ12,2012-05-10 10:00,10,98.91,98.92,98.9,98.91,3424
LZ12,2012-05-10 10:30,10,98.91,98.92,98.91,98.91,286
LZ12,2012-05-10 11:00,10,98.91,98.92,98.91,98.92,195
LZ12,2012-05-10 11:30,10,98.92,98.92,98.91,98.92,3189
LZ12,2012-05-10 12:00,10,98.92,98.92,98.92,98.92,1
LZ12,2012-05-11 00:00,11,98.92,98.92,98.92,98.92,1
LZ12,2012-05-11 01:30,11,98.91,98.92,98.9,98.91,3629
LZ12,2012-05-11 02:00,11,98.91,98.92,98.9,98.91,1514
LZ12,2012-05-11 02:30,11,98.91,98.92,98.91,98.92,4689
LZ12,2012-05-11 03:00,11,98.91,98.92,98.9,98.92,1772
LZ12,2012-05-11 03:30,11,98.92,98.92,98.9,98.91,4382
LZ12,2012-05-11 04:00,11,98.91,98.91,98.9,98.91,841
LZ12,2012-05-11 04:30,11,98.91,98.92,98.9,98.91,1212
LZ12,2012-05-11 05:00,11,98.91,98.92,98.91,98.92,385
LZ12,2012-05-11 05:30,11,98.91,98.92,98.91,98.91,145
LZ12,2012-05-11 06:00,11,98.91,98.92,98.91,98.91,748
LZ12,2012-05-11 06:30,11,98.92,98.92,98.91,98.92,759
LZ12,2012-05-11 07:00,11,98.91,98.92,98.91,98.91,715
LZ12,2012-05-11 07:30,11,98.91,98.92,98.91,98.91,1508
LZ12,2012-05-11 08:00,11,98.91,98.92,98.91,98.92,627
LZ12,2012-05-11 08:30,11,98.92,98.92,98.91,98.91,470
LZ12,2012-05-11 09:00,11,98.91,98.92,98.91,98.92,1108
LZ12,2012-05-11 09:30,11,98.91,98.92,98.91,98.91,1726
LZ12,2012-05-11 10:00,11,98.91,98.92,98.91,98.91,774
LZ12,2012-05-11 10:30,11,98.91,98.92,98.91,98.91,1541
LZ12,2012-05-11 11:00,11,98.91,98.92,98.91,98.91,591
LZ12,2012-05-11 11:30,11,98.91,98.92,98.91,98.91,1358
LZ12,2012-05-14 01:30,14,98.92,98.92,98.88,98.89,15980
LZ12,2012-05-14 02:00,14,98.89,98.89,98.86,98.87,14971
LZ12,2012-05-14 02:30,14,98.87,98.88,98.86,98.87,5352
LZ12,2012-05-14 03:00,14,98.87,98.88,98.87,98.88,7655
LZ12,2012-05-14 03:30,14,98.88,98.88,98.87,98.87,4914
LZ12,2012-05-14 04:00,14,98.88,98.88,98.87,98.87,3357
LZ12,2012-05-14 04:30,14,98.87,98.87,98.87,98.87,364
LZ12,2012-05-14 05:00,14,98.87,98.87,98.86,98.87,1887
LZ12,2012-05-14 05:30,14,98.87,98.88,98.87,98.87,5284
LZ12,2012-05-14 06:00,14,98.87,98.87,98.87,98.87,699
LZ12,2012-05-14 06:30,14,98.87,98.88,98.87,98.87,3384
LZ12,2012-05-14 07:00,14,98.87,98.87,98.87,98.87,3272
LZ12,2012-05-14 07:30,14,98.87,98.87,98.86,98.86,2011
LZ12,2012-05-14 08:00,14,98.86,98.88,98.86,98.86,6505
LZ12,2012-05-14 08:30,14,98.86,98.87,98.84,98.85,11217
LZ12,2012-05-14 09:00,14,98.85,98.85,98.84,98.84,4979
LZ12,2012-05-14 09:30,14,98.84,98.85,98.83,98.84,7829
LZ12,2012-05-14 10:00,14,98.84,98.85,98.83,98.84,3253
LZ12,2012-05-14 10:30,14,98.85,98.85,98.84,98.84,1445
LZ12,2012-05-14 11:00,14,98.84,98.85,98.84,98.84,1751
LZ12,2012-05-14 11:30,14,98.84,98.85,98.84,98.85,4970
LZ12,2012-05-14 21:30,15,98.85,98.85,98.85,98.85,5
LZ12,2012-05-15 01:30,15,98.84,98.86,98.83,98.85,11012
LZ12,2012-05-15 02:00,15,98.85,98.87,98.85,98.87,9315
LZ12,2012-05-15 02:30,15,98.86,98.87,98.86,98.86,802
LZ12,2012-05-15 03:00,15,98.86,98.86,98.85,98.85,7006
LZ12,2012-05-15 03:30,15,98.85,98.86,98.85,98.85,1748
LZ12,2012-05-15 04:00,15,98.85,98.85,98.84,98.85,2653
LZ12,2012-05-15 04:30,15,98.85,98.86,98.84,98.85,2039
LZ12,2012-05-15 05:00,15,98.85,98.86,98.84,98.85,3200
LZ12,2012-05-15 05:30,15,98.86,98.87,98.86,98.86,2547
LZ12,2012-05-15 06:00,15,98.86,98.86,98.85,98.85,1515
LZ12,2012-05-15 06:30,15,98.86,98.86,98.85,98.85,860
LZ12,2012-05-15 07:00,15,98.85,98.86,98.85,98.85,3265
LZ12,2012-05-15 07:30,15,98.85,98.87,98.85,98.86,9510
LZ12,2012-05-15 08:00,15,98.85,98.85,98.84,98.84,9012
LZ12,2012-05-15 08:30,15,98.85,98.85,98.84,98.84,3153
LZ12,2012-05-15 09:00,15,98.84,98.85,98.84,98.85,990
LZ12,2012-05-15 09:30,15,98.84,98.86,98.84,98.85,5062
LZ12,2012-05-15 10:00,15,98.85,98.85,98.84,98.85,4359
LZ12,2012-05-15 10:30,15,98.85,98.85,98.84,98.84,923
LZ12,2012-05-15 11:00,15,98.85,98.85,98.85,98.85,110
LZ12,2012-05-15 11:30,15,98.85,98.86,98.85,98.85,3484
LZ12,2012-05-15 19:30,16,98.85,98.85,98.85,98.85,1
LZ12,2012-05-16 01:00,16,98.85,98.85,98.85,98.85,1
LZ12,2012-05-16 01:30,16,98.82,98.83,98.8,98.82,19810
LZ12,2012-05-16 02:00,16,98.82,98.83,98.82,98.82,7270
LZ12,2012-05-16 02:30,16,98.82,98.83,98.82,98.82,2261
LZ12,2012-05-16 03:00,16,98.82,98.83,98.82,98.83,3426
LZ12,2012-05-16 03:30,16,98.82,98.84,98.82,98.83,4381
LZ12,2012-05-16 04:00,16,98.83,98.84,98.83,98.83,2900
LZ12,2012-05-16 04:30,16,98.84,98.88,98.84,98.85,39013
LZ12,2012-05-16 05:00,16,98.85,98.85,98.83,98.84,10185
LZ12,2012-05-16 05:30,16,98.84,98.84,98.82,98.83,2770
LZ12,2012-05-16 06:00,16,98.84,98.84,98.83,98.84,1932
LZ12,2012-05-16 06:30,16,98.84,98.85,98.83,98.84,1187
LZ12,2012-05-16 07:00,16,98.84,98.87,98.84,98.87,12115
LZ12,2012-05-16 07:30,16,98.87,98.87,98.86,98.86,2847
LZ12,2012-05-16 08:00,16,98.85,98.86,98.85,98.86,1793
LZ12,2012-05-16 08:30,16,98.86,98.86,98.85,98.85,1261
LZ12,2012-05-16 09:00,16,98.85,98.87,98.85,98.86,3470
LZ12,2012-05-16 09:30,16,98.86,98.86,98.85,98.85,3746
LZ12,2012-05-16 10:00,16,98.86,98.86,98.84,98.86,10089
LZ12,2012-05-16 10:30,16,98.85,98.86,98.84,98.85,1739
LZ12,2012-05-16 11:00,16,98.85,98.86,98.85,98.85,1278
LZ12,2012-05-16 11:30,16,98.85,98.86,98.85,98.85,987
LZ12,2012-05-16 12:00,16,98.85,98.85,98.85,98.85,2
LZ12,2012-05-17 00:00,17,98.85,98.85,98.85,98.85,2
LZ12,2012-05-17 01:30,17,98.85,98.86,98.85,98.85,1765
LZ12,2012-05-17 02:00,17,98.85,98.87,98.85,98.86,5408
LZ12,2012-05-17 02:30,17,98.86,98.87,98.85,98.85,4126
LZ12,2012-05-17 03:00,17,98.85,98.88,98.85,98.87,8369
LZ12,2012-05-17 03:30,17,98.87,98.88,98.86,98.86,6110
LZ12,2012-05-17 04:00,17,98.86,98.88,98.85,98.86,14071
LZ12,2012-05-17 04:30,17,98.86,98.87,98.86,98.86,5802
LZ12,2012-05-17 05:00,17,98.86,98.88,98.86,98.86,3456
LZ12,2012-05-17 05:30,17,98.86,98.87,98.86,98.86,2306
LZ12,2012-05-17 06:00,17,98.87,98.88,98.86,98.87,1701
LZ12,2012-05-17 06:30,17,98.87,98.88,98.86,98.86,4418
LZ12,2012-05-17 07:00,17,98.87,98.88,98.86,98.88,3157
LZ12,2012-05-17 07:30,17,98.87,98.88,98.87,98.88,2158
LZ12,2012-05-17 08:00,17,98.87,98.89,98.87,98.88,3944
LZ12,2012-05-17 08:30,17,98.88,98.88,98.87,98.87,3413
LZ12,2012-05-17 09:00,17,98.87,98.9,98.87,98.89,11728
LZ12,2012-05-17 09:30,17,98.89,98.9,98.88,98.88,7887
LZ12,2012-05-17 10:00,17,98.88,98.9,98.88,98.89,5892
LZ12,2012-05-17 10:30,17,98.89,98.91,98.89,98.9,4798
LZ12,2012-05-17 11:00,17,98.9,98.9,98.89,98.9,932
LZ12,2012-05-17 11:30,17,98.9,98.9,98.89,98.89,3196
LZ12,2012-05-18 01:30,18,98.87,98.89,98.87,98.88,9080
LZ12,2012-05-18 02:00,18,98.88,98.89,98.86,98.87,17411
LZ12,2012-05-18 02:30,18,98.87,98.89,98.85,98.87,10196
LZ12,2012-05-18 03:00,18,98.87,98.89,98.87,98.88,2467
LZ12,2012-05-18 03:30,18,98.88,98.89,98.88,98.88,3191
LZ12,2012-05-18 04:00,18,98.88,98.89,98.88,98.89,774
LZ12,2012-05-18 04:30,18,98.89,98.89,98.88,98.88,1453
LZ12,2012-05-18 05:00,18,98.89,98.89,98.88,98.88,1913
LZ12,2012-05-18 05:30,18,98.88,98.9,98.88,98.88,3825
LZ12,2012-05-18 06:00,18,98.88,98.89,98.87,98.88,4616
LZ12,2012-05-18 06:30,18,98.89,98.89,98.88,98.88,3717
LZ12,2012-05-18 07:00,18,98.88,98.89,98.88,98.89,1960
LZ12,2012-05-18 07:30,18,98.89,98.9,98.88,98.89,3893
LZ12,2012-05-18 08:00,18,98.89,98.9,98.88,98.89,4945
LZ12,2012-05-18 08:30,18,98.89,98.9,98.89,98.9,1012
LZ12,2012-05-18 09:00,18,98.9,98.91,98.89,98.9,8078
LZ12,2012-05-18 09:30,18,98.9,98.91,98.89,98.89,5954
LZ12,2012-05-18 10:00,18,98.89,98.9,98.89,98.9,1429
LZ12,2012-05-18 10:30,18,98.9,98.9,98.89,98.9,771
LZ12,2012-05-18 11:00,18,98.9,98.9,98.89,98.9,677
LZ12,2012-05-18 11:30,18,98.9,98.91,98.89,98.9,1500
LZ12,2012-05-21 01:30,21,98.91,98.92,98.9,98.92,8649
LZ12,2012-05-21 02:00,21,98.91,98.93,98.91,98.92,4938
LZ12,2012-05-21 02:30,21,98.92,98.92,98.91,98.91,4875
LZ12,2012-05-21 03:00,21,98.91,98.92,98.91,98.91,1746
LZ12,2012-05-21 03:30,21,98.91,98.93,98.91,98.92,3161
LZ12,2012-05-21 04:00,21,98.92,98.93,98.92,98.92,2072
LZ12,2012-05-21 04:30,21,98.92,98.93,98.92,98.92,180
LZ12,2012-05-21 05:00,21,98.92,98.93,98.92,98.92,5131
LZ12,2012-05-21 05:30,21,98.92,98.92,98.91,98.92,5291
LZ12,2012-05-21 06:00,21,98.92,98.92,98.92,98.92,428
LZ12,2012-05-21 06:30,21,98.92,98.93,98.92,98.93,968
LZ12,2012-05-21 07:00,21,98.93,98.95,98.93,98.94,9833
LZ12,2012-05-21 07:30,21,98.94,98.94,98.94,98.94,6094
LZ12,2012-05-21 08:00,21,98.94,98.95,98.94,98.95,3232
LZ12,2012-05-21 08:30,21,98.94,98.95,98.94,98.94,2289
LZ12,2012-05-21 09:00,21,98.94,98.95,98.94,98.94,6898
LZ12,2012-05-21 09:30,21,98.95,98.95,98.94,98.95,5217
LZ12,2012-05-21 10:00,21,98.95,98.95,98.94,98.95,2000
LZ12,2012-05-21 10:30,21,98.95,98.96,98.95,98.96,7290
LZ12,2012-05-21 11:00,21,98.96,98.96,98.95,98.95,1546
LZ12,2012-05-21 11:30,21,98.95,98.96,98.95,98.95,3196
LZ12,2012-05-22 00:00,22,98.95,98.95,98.95,98.95,2
LZ12,2012-05-22 01:30,22,98.96,98.97,98.94,98.95,13937
LZ12,2012-05-22 02:00,22,98.95,98.96,98.94,98.96,10322
LZ12,2012-05-22 02:30,22,98.96,98.96,98.94,98.95,6423
LZ12,2012-05-22 03:00,22,98.95,98.96,98.94,98.94,11337
LZ12,2012-05-22 03:30,22,98.95,98.97,98.95,98.97,6129
LZ12,2012-05-22 04:00,22,98.97,98.99,98.96,98.98,8322
LZ12,2012-05-22 04:30,22,98.98,98.98,98.97,98.98,1093
LZ12,2012-05-22 05:00,22,98.98,98.98,98.97,98.97,1489
LZ12,2012-05-22 05:30,22,98.97,98.99,98.97,98.98,1813
LZ12,2012-05-22 06:00,22,98.98,98.98,98.97,98.97,3996
LZ12,2012-05-22 06:30,22,98.97,98.98,98.97,98.97,472
LZ12,2012-05-22 07:00,22,98.97,98.98,98.97,98.98,1001
LZ12,2012-05-22 07:30,22,98.98,98.98,98.97,98.97,1029
LZ12,2012-05-22 08:00,22,98.97,98.99,98.97,98.98,9006
LZ12,2012-05-22 08:30,22,98.99,98.99,98.98,98.99,3428
LZ12,2012-05-22 09:00,22,98.99,98.99,98.98,98.99,2307
LZ12,2012-05-22 09:30,22,98.99,98.99,98.98,98.99,2716
LZ12,2012-05-22 10:00,22,98.99,98.99,98.98,98.99,6280
LZ12,2012-05-22 10:30,22,98.98,99,98.98,98.99,10865
LZ12,2012-05-22 11:00,22,98.99,98.99,98.98,98.99,647
LZ12,2012-05-22 11:30,22,98.99,98.99,98.98,98.99,1727
LZ12,2012-05-23 01:30,23,98.99,99,98.98,98.99,16138
LZ12,2012-05-23 02:00,23,99,99.02,98.99,99,17492
LZ12,2012-05-23 02:30,23,99.01,99.01,99,99,2519
LZ12,2012-05-23 03:00,23,99,99.01,99,99.01,6913
LZ12,2012-05-23 03:30,23,99,99.03,98.99,99.02,24983
LZ12,2012-05-23 04:00,23,99.02,99.03,99.02,99.02,4128
LZ12,2012-05-23 04:30,23,99.02,99.03,99.01,99.01,13154
LZ12,2012-05-23 05:00,23,99.02,99.02,99,99.01,812
LZ12,2012-05-23 05:30,23,99.01,99.04,99.01,99.03,13340
LZ12,2012-05-23 06:00,23,99.03,99.03,99.02,99.03,4893
LZ12,2012-05-23 06:30,23,99.03,99.04,99.02,99.03,3748
LZ12,2012-05-23 07:00,23,99.03,99.04,99.02,99.03,1750
LZ12,2012-05-23 07:30,23,99.03,99.04,99.03,99.04,1478
LZ12,2012-05-23 08:00,23,99.04,99.04,99.03,99.03,2228
LZ12,2012-05-23 08:30,23,99.04,99.06,99.03,99.05,16961
LZ12,2012-05-23 09:00,23,99.05,99.07,99.05,99.06,10107
LZ12,2012-05-23 09:30,23,99.06,99.06,99.02,99.03,18994
LZ12,2012-05-23 10:00,23,99.02,99.04,99.02,99.04,3538
LZ12,2012-05-23 10:30,23,99.04,99.05,99.03,99.05,4014
LZ12,2012-05-23 11:00,23,99.05,99.05,99.04,99.05,288
LZ12,2012-05-23 11:30,23,99.05,99.05,99.04,99.05,469
LZ12,2012-05-23 13:30,23,99.05,99.05,99.05,99.05,1
LZ12,2012-05-24 01:30,24,99.05,99.07,99.04,99.05,14041
LZ12,2012-05-24 02:00,24,99.06,99.06,99.04,99.04,5347
LZ12,2012-05-24 02:30,24,99.05,99.05,99.04,99.04,3194
LZ12,2012-05-24 03:00,24,99.04,99.05,99.04,99.05,1466
LZ12,2012-05-24 03:30,24,99.05,99.06,99.04,99.04,12293
LZ12,2012-05-24 04:00,24,99.04,99.05,99.03,99.04,4598
LZ12,2012-05-24 04:30,24,99.04,99.05,99.03,99.04,4211
LZ12,2012-05-24 05:00,24,99.04,99.04,99.03,99.04,4680
LZ12,2012-05-24 05:30,24,99.04,99.05,99.04,99.05,4539
LZ12,2012-05-24 06:00,24,99.05,99.05,99.04,99.05,1229
LZ12,2012-05-24 06:30,24,99.05,99.05,99.04,99.04,1521
LZ12,2012-05-24 07:00,24,99.04,99.05,99.03,99.03,3759
LZ12,2012-05-24 07:30,24,99.04,99.04,99.02,99.03,3222
LZ12,2012-05-24 08:00,24,99.04,99.04,99.03,99.04,459
LZ12,2012-05-24 08:30,24,99.04,99.04,99.03,99.04,1119
LZ12,2012-05-24 09:00,24,99.04,99.04,99.03,99.04,2863
LZ12,2012-05-24 09:30,24,99.04,99.05,99.04,99.05,2010
LZ12,2012-05-24 10:00,24,99.05,99.05,99.04,99.04,804
LZ12,2012-05-24 10:30,24,99.04,99.05,99.04,99.04,1364
LZ12,2012-05-24 11:00,24,99.04,99.05,99.04,99.04,956
LZ12,2012-05-24 11:30,24,99.04,99.05,99.04,99.04,277
LZ12,2012-05-24 15:30,24,99.04,99.04,99.04,99.04,3
LZ12,2012-05-25 01:30,25,99.05,99.07,99.04,99.06,15230
LZ12,2012-05-25 02:00,25,99.06,99.06,99.05,99.06,1120
LZ12,2012-05-25 02:30,25,99.06,99.06,99.05,99.06,4544
LZ12,2012-05-25 03:00,25,99.06,99.06,99.05,99.06,10376
LZ12,2012-05-25 03:30,25,99.05,99.07,99.05,99.06,11268
LZ12,2012-05-25 04:00,25,99.07,99.07,99.05,99.07,7193
LZ12,2012-05-25 04:30,25,99.07,99.07,99.06,99.07,1550
LZ12,2012-05-25 05:00,25,99.07,99.07,99.06,99.06,4384
LZ12,2012-05-25 05:30,25,99.06,99.07,99.06,99.06,2196
LZ12,2012-05-25 06:00,25,99.06,99.07,99.06,99.07,1004
LZ12,2012-05-25 06:30,25,99.07,99.07,99.06,99.06,1199
LZ12,2012-05-25 07:00,25,99.06,99.07,99.05,99.06,1891
LZ12,2012-05-25 07:30,25,99.06,99.07,99.04,99.05,4490
LZ12,2012-05-25 08:00,25,99.05,99.06,99.04,99.06,8637
LZ12,2012-05-25 08:30,25,99.06,99.06,99.05,99.05,5634
LZ12,2012-05-25 09:00,25,99.05,99.06,99.05,99.06,2745
LZ12,2012-05-25 09:30,25,99.06,99.06,99.05,99.06,2649
LZ12,2012-05-25 10:00,25,99.05,99.06,99.05,99.06,1588
LZ12,2012-05-25 10:30,25,99.06,99.06,99.05,99.05,378
LZ12,2012-05-25 11:00,25,99.06,99.07,99.05,99.06,1036
LZ12,2012-05-25 11:30,25,99.06,99.06,99.05,99.06,304
LZ12,2012-05-28 01:30,28,99.07,99.1,99.06,99.09,13875
LZ12,2012-05-28 02:00,28,99.09,99.09,99.08,99.08,4182
LZ12,2012-05-28 02:30,28,99.08,99.09,99.08,99.08,1264
LZ12,2012-05-28 03:00,28,99.08,99.09,99.08,99.09,974
LZ12,2012-05-28 03:30,28,99.08,99.09,99.07,99.09,1935
LZ12,2012-05-28 04:00,28,99.08,99.09,99.07,99.08,7623
LZ12,2012-05-28 04:30,28,99.08,99.08,99.07,99.08,632
LZ12,2012-05-28 05:00,28,99.08,99.08,99.08,99.08,540
LZ12,2012-05-28 05:30,28,99.08,99.08,99.08,99.08,1117
LZ12,2012-05-28 06:00,28,99.08,99.08,99.07,99.08,848
LZ12,2012-05-28 06:30,28,99.08,99.08,99.08,99.08,148
LZ12,2012-05-28 07:00,28,99.08,99.08,99.08,99.08,454
LZ12,2012-05-28 07:30,28,99.08,99.08,99.07,99.07,321
LZ12,2012-05-28 08:00,28,99.07,99.08,99.07,99.08,2383
LZ12,2012-05-28 08:30,28,99.08,99.08,99.07,99.08,1035
LZ12,2012-05-28 09:00,28,99.08,99.09,99.07,99.09,2816
LZ12,2012-05-28 09:30,28,99.09,99.09,99.08,99.09,1019
LZ12,2012-05-28 10:00,28,99.09,99.1,99.08,99.09,4939
LZ12,2012-05-28 10:30,28,99.09,99.1,99.09,99.1,4292
LZ12,2012-05-28 11:00,28,99.09,99.1,99.09,99.1,1853
LZ12,2012-05-28 11:30,28,99.1,99.1,99.09,99.09,250
LZ12,2012-05-29 01:30,29,99.1,99.11,99.09,99.1,10043
LZ12,2012-05-29 02:00,29,99.1,99.1,99.06,99.07,10960
LZ12,2012-05-29 02:30,29,99.07,99.08,99.07,99.07,1796
LZ12,2012-05-29 03:00,29,99.07,99.07,99.06,99.06,1964
LZ12,2012-05-29 03:30,29,99.06,99.07,99.06,99.07,3016
LZ12,2012-05-29 04:00,29,99.07,99.07,99.06,99.07,2151
LZ12,2012-05-29 04:30,29,99.07,99.07,99.07,99.07,547
LZ12,2012-05-29 05:00,29,99.07,99.07,99.06,99.07,1723
LZ12,2012-05-29 05:30,29,99.07,99.07,99.07,99.07,1416
LZ12,2012-05-29 06:00,29,99.07,99.07,99.07,99.07,3350
LZ12,2012-05-29 06:30,29,99.07,99.07,99.05,99.06,8045
LZ12,2012-05-29 07:00,29,99.06,99.07,99.06,99.07,1342
LZ12,2012-05-29 07:30,29,99.07,99.07,99.06,99.06,1984
LZ12,2012-05-29 08:00,29,99.06,99.06,99.04,99.05,3613
LZ12,2012-05-29 08:30,29,99.05,99.05,99.04,99.05,605
LZ12,2012-05-29 09:00,29,99.05,99.06,99.05,99.06,4105
LZ12,2012-05-29 09:30,29,99.05,99.06,99.05,99.05,949
LZ12,2012-05-29 10:00,29,99.05,99.06,99.05,99.05,2378
LZ12,2012-05-29 10:30,29,99.05,99.06,99.05,99.05,501
LZ12,2012-05-29 11:00,29,99.05,99.05,99.04,99.05,3661
LZ12,2012-05-29 11:30,29,99.05,99.05,99.04,99.05,411
LZ12,2012-05-30 00:00,30,99.05,99.05,99.05,99.05,1
LZ12,2012-05-30 01:30,30,99.05,99.07,99.05,99.07,9551
LZ12,2012-05-30 02:00,30,99.07,99.07,99.06,99.07,2690
LZ12,2012-05-30 02:30,30,99.07,99.07,99.06,99.07,670
LZ12,2012-05-30 03:00,30,99.07,99.07,99.06,99.06,4798
LZ12,2012-05-30 03:30,30,99.06,99.07,99.06,99.07,868
LZ12,2012-05-30 04:00,30,99.07,99.07,99.05,99.06,8180
LZ12,2012-05-30 04:30,30,99.06,99.07,99.05,99.06,5055
LZ12,2012-05-30 05:00,30,99.06,99.09,99.05,99.09,15337
LZ12,2012-05-30 05:30,30,99.09,99.09,99.07,99.08,6861
LZ12,2012-05-30 06:00,30,99.07,99.08,99.07,99.07,13721
LZ12,2012-05-30 06:30,30,99.07,99.07,99.06,99.07,503
LZ12,2012-05-30 07:00,30,99.06,99.08,99.06,99.08,889
LZ12,2012-05-30 07:30,30,99.08,99.08,99.07,99.08,2503
LZ12,2012-05-30 08:00,30,99.08,99.08,99.07,99.08,2048
LZ12,2012-05-30 08:30,30,99.08,99.08,99.07,99.08,2468
LZ12,2012-05-30 09:00,30,99.07,99.08,99.07,99.08,2634
LZ12,2012-05-30 09:30,30,99.07,99.08,99.07,99.08,5122
LZ12,2012-05-30 10:00,30,99.08,99.1,99.08,99.1,4352
LZ12,2012-05-30 10:30,30,99.09,99.1,99.09,99.09,3017
LZ12,2012-05-30 11:00,30,99.09,99.1,99.09,99.1,551
LZ12,2012-05-30 11:30,30,99.1,99.1,99.08,99.09,875
LZ12,2012-05-30 16:30,30,99.09,99.09,99.09,99.09,2
LZ12,2012-05-31 00:30,31,99.09,99.09,99.09,99.09,1
LZ12,2012-05-31 01:30,31,99.1,99.1,99.08,99.09,5136
LZ12,2012-05-31 02:00,31,99.09,99.1,99.09,99.09,3262
LZ12,2012-05-31 02:30,31,99.09,99.09,99.08,99.09,997
LZ12,2012-05-31 03:00,31,99.08,99.08,99.06,99.07,22752
LZ12,2012-05-31 03:30,31,99.06,99.07,99.06,99.07,412
LZ12,2012-05-31 04:00,31,99.07,99.07,99.06,99.07,803
LZ12,2012-05-31 04:30,31,99.06,99.08,99.06,99.08,4726
LZ12,2012-05-31 05:00,31,99.08,99.08,99.07,99.07,1894
LZ12,2012-05-31 05:30,31,99.07,99.08,99.07,99.07,2740
LZ12,2012-05-31 06:00,31,99.07,99.08,99.06,99.07,1937
LZ12,2012-05-31 06:30,31,99.06,99.07,99.06,99.07,1725
LZ12,2012-05-31 07:00,31,99.07,99.07,99.06,99.07,2002
LZ12,2012-05-31 07:30,31,99.07,99.08,99.06,99.08,11390
LZ12,2012-05-31 08:00,31,99.07,99.08,99.06,99.07,3113
LZ12,2012-05-31 08:30,31,99.07,99.07,99.06,99.07,2396
LZ12,2012-05-31 09:00,31,99.07,99.08,99.06,99.07,4481
LZ12,2012-05-31 09:30,31,99.07,99.07,99.06,99.07,6077
LZ12,2012-05-31 10:00,31,99.06,99.07,99.06,99.06,5394
LZ12,2012-05-31 10:30,31,99.06,99.07,99.06,99.07,2772
LZ12,2012-05-31 11:00,31,99.06,99.07,99.04,99.04,10708
LZ12,2012-05-31 11:30,31,99.05,99.06,99.05,99.06,2465
LZ12,2012-05-31 16:30,31,99.06,99.06,99.06,99.06,19
LZ12,2012-05-31 17:00,31,99.06,99.06,99.06,99.06,38
LZ12,2012-05-31 18:00,31,99.06,99.06,99.06,99.06,38
LZ12,2012-06-01 00:00,1,99.06,99.06,99.06,99.06,19
LZ12,2012-06-01 01:30,1,99.06,99.07,99.05,99.07,5353
LZ12,2012-06-01 02:00,1,99.07,99.07,99.06,99.06,2333
LZ12,2012-06-01 02:30,1,99.06,99.07,99.06,99.07,647
LZ12,2012-06-01 03:00,1,99.07,99.08,99.06,99.08,7803
LZ12,2012-06-01 03:30,1,99.08,99.09,99.07,99.08,13243
LZ12,2012-06-01 04:00,1,99.08,99.09,99.08,99.09,11181
LZ12,2012-06-01 04:30,1,99.09,99.09,99.07,99.08,4457
LZ12,2012-06-01 05:00,1,99.08,99.08,99.07,99.08,398
LZ12,2012-06-01 05:30,1,99.07,99.08,99.06,99.06,12400
LZ12,2012-06-01 06:00,1,99.06,99.07,99.05,99.05,5280
LZ12,2012-06-01 06:30,1,99.05,99.06,99.05,99.06,8540
LZ12,2012-06-01 07:00,1,99.06,99.07,99.06,99.06,1939
LZ12,2012-06-01 07:30,1,99.07,99.08,99.06,99.08,8874
LZ12,2012-06-01 08:00,1,99.08,99.08,99.06,99.07,3385
LZ12,2012-06-01 08:30,1,99.07,99.08,99.06,99.08,7539
LZ12,2012-06-01 09:00,1,99.08,99.08,99.07,99.08,1181
LZ12,2012-06-01 09:30,1,99.08,99.08,99.07,99.08,2359
LZ12,2012-06-01 10:00,1,99.08,99.08,99.08,99.08,2153
LZ12,2012-06-01 10:30,1,99.08,99.1,99.07,99.09,4547
LZ12,2012-06-01 11:00,1,99.1,99.12,99.1,99.12,7399
LZ12,2012-06-01 11:30,1,99.12,99.12,99.11,99.11,6844
LZ12,2012-06-06 01:30,6,99.1,99.11,99.09,99.1,7361
LZ12,2012-06-06 02:00,6,99.1,99.1,99.09,99.1,1041
LZ12,2012-06-06 02:30,6,99.1,99.1,99.08,99.08,3708
LZ12,2012-06-06 03:00,6,99.08,99.09,99.07,99.07,5287
LZ12,2012-06-06 03:30,6,99.07,99.08,99.07,99.08,1145
LZ12,2012-06-06 04:00,6,99.08,99.09,99.08,99.09,7356
LZ12,2012-06-06 04:30,6,99.09,99.09,99.07,99.08,5982
LZ12,2012-06-06 05:00,6,99.08,99.09,99.08,99.08,5020
LZ12,2012-06-06 05:30,6,99.08,99.08,99.07,99.07,2235
LZ12,2012-06-06 06:00,6,99.07,99.08,99.07,99.08,5421
LZ12,2012-06-06 06:30,6,99.08,99.08,99.06,99.07,4374
LZ12,2012-06-06 07:00,6,99.07,99.09,99.07,99.08,2020
LZ12,2012-06-06 07:30,6,99.08,99.09,99.08,99.09,3001
LZ12,2012-06-06 08:00,6,99.09,99.09,99.08,99.09,7605
LZ12,2012-06-06 08:30,6,99.09,99.09,99.07,99.07,3339
LZ12,2012-06-06 09:00,6,99.07,99.09,99.07,99.09,2155
LZ12,2012-06-06 09:30,6,99.08,99.09,99.07,99.07,3744
LZ12,2012-06-06 10:00,6,99.07,99.09,99.07,99.08,3650
LZ12,2012-06-06 10:30,6,99.09,99.09,99.07,99.07,2157
LZ12,2012-06-06 11:00,6,99.07,99.08,99.07,99.07,380
LZ12,2012-06-06 11:30,6,99.07,99.08,99.07,99.07,1440
LZ12,2012-06-07 00:00,7,99.07,99.07,99.07,99.07,16
LZ12,2012-06-07 01:30,7,99.08,99.1,99.07,99.09,5403
LZ12,2012-06-07 02:00,7,99.1,99.1,99.08,99.08,2926
LZ12,2012-06-07 02:30,7,99.08,99.09,99.07,99.08,8815
LZ12,2012-06-07 03:00,7,99.08,99.08,99.07,99.07,12012
LZ12,2012-06-07 03:30,7,99.07,99.08,99.06,99.08,4636
LZ12,2012-06-07 04:00,7,99.08,99.08,99.06,99.07,9611
LZ12,2012-06-07 04:30,7,99.07,99.08,99.07,99.07,3638
LZ12,2012-06-07 05:00,7,99.07,99.08,99.06,99.07,3911
LZ12,2012-06-07 05:30,7,99.07,99.08,99.07,99.08,6441
LZ12,2012-06-07 06:00,7,99.08,99.22,99.05,99.06,23522
LZ12,2012-06-07 06:30,7,99.06,99.07,99.06,99.06,5772
LZ12,2012-06-07 07:00,7,99.06,99.06,99.04,99.05,9895
LZ12,2012-06-07 07:30,7,99.05,99.06,99.05,99.06,1085
LZ12,2012-06-07 08:00,7,99.06,99.06,99.05,99.06,2217
LZ12,2012-06-07 08:30,7,99.06,99.06,99.05,99.06,2744
LZ12,2012-06-07 09:00,7,99.05,99.06,99.05,99.05,1926
LZ12,2012-06-07 09:30,7,99.05,99.06,99.05,99.05,5218
LZ12,2012-06-07 10:00,7,99.05,99.06,99.05,99.05,2553
LZ12,2012-06-07 10:30,7,99.06,99.06,99.04,99.04,4304
LZ12,2012-06-07 11:00,7,99.04,99.05,99.04,99.05,89
LZ12,2012-06-07 11:30,7,99.05,99.05,99.03,99.03,2936
LZ12,2012-06-07 12:00,7,99.04,99.04,99.04,99.04,1
LZ12,2012-06-08 00:00,8,99.04,99.04,99.04,99.04,1
LZ12,2012-06-08 01:30,8,99.04,99.07,99.03,99.06,8374
LZ12,2012-06-08 02:00,8,99.06,99.06,99.05,99.06,5084
LZ12,2012-06-08 02:30,8,99.06,99.06,99.05,99.06,4169
LZ12,2012-06-08 03:00,8,99.06,99.07,99.06,99.07,4702
LZ12,2012-06-08 03:30,8,99.07,99.08,99.07,99.08,4590
LZ12,2012-06-08 04:00,8,99.08,99.09,99.07,99.09,9778
LZ12,2012-06-08 04:30,8,99.08,99.08,99.06,99.07,8851
LZ12,2012-06-08 05:00,8,99.07,99.08,99.07,99.07,2012
LZ12,2012-06-08 05:30,8,99.07,99.08,99.07,99.07,1249
LZ12,2012-06-08 06:00,8,99.07,99.07,99.06,99.07,744
LZ12,2012-06-08 06:30,8,99.07,99.07,99.07,99.07,250
LZ12,2012-06-08 07:00,8,99.07,99.07,99.07,99.07,674
LZ12,2012-06-08 07:30,8,99.07,99.08,99.07,99.08,2240
LZ12,2012-06-08 08:00,8,99.09,99.09,99.07,99.07,1150
LZ12,2012-06-08 08:30,8,99.08,99.09,99.07,99.09,1941
LZ12,2012-06-08 09:00,8,99.08,99.08,99.07,99.07,1134
LZ12,2012-06-08 09:30,8,99.07,99.09,99.07,99.08,2141
LZ12,2012-06-08 10:00,8,99.07,99.09,99.07,99.08,3269
LZ12,2012-06-08 10:30,8,99.08,99.09,99.08,99.08,975
LZ12,2012-06-08 11:00,8,99.08,99.08,99.07,99.08,644
LZ12,2012-06-08 11:30,8,99.08,99.08,99.07,99.07,264
LZ12,2012-06-11 01:30,11,99.07,99.08,99.06,99.07,8729
LZ12,2012-06-11 02:00,11,99.08,99.08,99.06,99.07,1275
LZ12,2012-06-11 02:30,11,99.07,99.08,99.07,99.07,2152
LZ12,2012-06-11 03:00,11,99.07,99.08,99.07,99.07,966
LZ12,2012-06-11 03:30,11,99.07,99.08,99.07,99.07,1466
LZ12,2012-06-11 04:00,11,99.07,99.08,99.07,99.07,350
LZ12,2012-06-11 04:30,11,99.07,99.08,99.07,99.07,2016
LZ12,2012-06-11 05:00,11,99.07,99.07,99.06,99.07,337
LZ12,2012-06-11 05:30,11,99.06,99.07,99.06,99.07,22
LZ12,2012-06-11 06:00,11,99.07,99.07,99.06,99.07,178
LZ12,2012-06-11 06:30,11,99.07,99.07,99.06,99.06,755
LZ12,2012-06-11 07:00,11,99.06,99.07,99.06,99.06,769
LZ12,2012-06-11 07:30,11,99.06,99.07,99.05,99.05,2104
LZ12,2012-06-11 08:00,11,99.06,99.06,99.05,99.06,3776
LZ12,2012-06-11 08:30,11,99.06,99.07,99.05,99.06,1833
LZ12,2012-06-11 09:00,11,99.06,99.07,99.05,99.06,1202
LZ12,2012-06-11 09:30,11,99.07,99.07,99.05,99.05,3000
LZ12,2012-06-11 10:00,11,99.05,99.06,99.05,99.06,1127
LZ12,2012-06-11 10:30,11,99.05,99.07,99.05,99.05,7782
LZ12,2012-06-11 11:00,11,99.05,99.05,99.05,99.05,1829
LZ12,2012-06-11 11:30,11,99.05,99.06,99.05,99.05,447
LZ12,2012-06-12 01:30,12,99.06,99.08,99.06,99.06,4652
LZ12,2012-06-12 02:00,12,99.06,99.07,99.06,99.06,2360
LZ12,2012-06-12 02:30,12,99.06,99.06,99.05,99.06,1894
LZ12,2012-06-12 03:00,12,99.06,99.06,99.05,99.06,1740
LZ12,2012-06-12 03:30,12,99.06,99.07,99.05,99.06,1485
LZ12,2012-06-12 04:00,12,99.06,99.06,99.05,99.06,999
LZ12,2012-06-12 04:30,12,99.06,99.06,99.04,99.05,4626
LZ12,2012-06-12 05:00,12,99.05,99.05,99.04,99.04,529
LZ12,2012-06-12 05:30,12,99.04,99.05,99.04,99.05,2908
LZ12,2012-06-12 06:00,12,99.05,99.05,99.05,99.05,242
LZ12,2012-06-12 06:30,12,99.05,99.05,99.04,99.05,1055
LZ12,2012-06-12 07:00,12,99.05,99.05,99.04,99.05,1900
LZ12,2012-06-12 07:30,12,99.04,99.05,99.04,99.04,800
LZ12,2012-06-12 08:00,12,99.05,99.05,99.05,99.05,426
LZ12,2012-06-12 08:30,12,99.05,99.05,99.04,99.05,1974
LZ12,2012-06-12 09:00,12,99.05,99.05,99.03,99.04,2372
LZ12,2012-06-12 09:30,12,99.04,99.05,99.04,99.05,2291
LZ12,2012-06-12 10:00,12,99.05,99.05,99.04,99.05,693
LZ12,2012-06-12 10:30,12,99.05,99.05,99.04,99.05,1400
LZ12,2012-06-12 11:00,12,99.05,99.05,99.04,99.04,269
LZ12,2012-06-12 11:30,12,99.05,99.05,99.04,99.05,5121
LZ12,2012-06-13 01:30,13,99.04,99.07,99.04,99.06,14920
LZ12,2012-06-13 02:00,13,99.06,99.07,99.05,99.06,5655
LZ12,2012-06-13 02:30,13,99.06,99.07,99.05,99.06,4139
LZ12,2012-06-13 03:00,13,99.06,99.07,99.06,99.07,2194
LZ12,2012-06-13 03:30,13,99.07,99.07,99.06,99.07,41
LZ12,2012-06-13 04:00,13,99.07,99.07,99.06,99.07,773
LZ12,2012-06-13 04:30,13,99.07,99.07,99.07,99.07,2054
LZ12,2012-06-13 05:00,13,99.07,99.07,99.06,99.07,440
LZ12,2012-06-13 05:30,13,99.07,99.07,99.07,99.07,19
LZ12,2012-06-13 06:00,13,99.07,99.07,99.06,99.07,1147
LZ12,2012-06-13 06:30,13,99.07,99.07,99.06,99.06,1539
LZ12,2012-06-13 07:00,13,99.07,99.07,99.06,99.07,125
LZ12,2012-06-13 07:30,13,99.06,99.07,99.06,99.07,1948
LZ12,2012-06-13 08:00,13,99.07,99.07,99.06,99.07,2899
LZ12,2012-06-13 08:30,13,99.07,99.07,99.06,99.07,3482
LZ12,2012-06-13 09:00,13,99.07,99.07,99.06,99.07,2975
LZ12,2012-06-13 09:30,13,99.07,99.07,99.06,99.07,1790
LZ12,2012-06-13 10:00,13,99.07,99.08,99.06,99.07,3344
LZ12,2012-06-13 10:30,13,99.08,99.08,99.07,99.08,1406
LZ12,2012-06-13 11:00,13,99.07,99.08,99.07,99.08,2255
LZ12,2012-06-13 11:30,13,99.08,99.08,99.07,99.08,390
LZ12,2012-06-14 00:00,14,99.08,99.08,99.08,99.08,1
LZ12,2012-06-14 01:30,14,99.08,99.12,99.08,99.11,25022
LZ12,2012-06-14 02:00,14,99.11,99.11,99.1,99.11,7174
LZ12,2012-06-14 02:30,14,99.1,99.12,99.1,99.11,4701
LZ12,2012-06-14 03:00,14,99.11,99.13,99.11,99.13,14210
LZ12,2012-06-14 03:30,14,99.13,99.14,99.12,99.13,8267
LZ12,2012-06-14 04:00,14,99.13,99.13,99.12,99.13,1622
LZ12,2012-06-14 04:30,14,99.13,99.13,99.12,99.12,3943
LZ12,2012-06-14 05:00,14,99.12,99.13,99.11,99.12,3423
LZ12,2012-06-14 05:30,14,99.12,99.12,99.12,99.12,352
LZ12,2012-06-14 06:00,14,99.12,99.13,99.12,99.12,2332
LZ12,2012-06-14 06:30,14,99.12,99.15,99.12,99.14,6856
LZ12,2012-06-14 07:00,14,99.14,99.16,99.13,99.15,5381
LZ12,2012-06-14 07:30,14,99.15,99.15,99.14,99.14,4501
LZ12,2012-06-14 08:00,14,99.14,99.17,99.12,99.16,31892
LZ12,2012-06-14 08:30,14,99.17,99.17,99.15,99.16,12983
LZ12,2012-06-14 09:00,14,99.16,99.18,99.15,99.18,8352
LZ12,2012-06-14 09:30,14,99.18,99.19,99.17,99.19,27064
LZ12,2012-06-14 10:00,14,99.18,99.19,99.18,99.19,11049
LZ12,2012-06-14 10:30,14,99.18,99.2,99.18,99.19,8654
LZ12,2012-06-14 11:00,14,99.19,99.2,99.17,99.17,2890
LZ12,2012-06-14 11:30,14,99.17,99.18,99.16,99.16,2556
LZ12,2012-06-15 00:30,15,99.17,99.17,99.17,99.17,10
LZ12,2012-06-15 01:30,15,99.22,99.32,99.21,99.3,65182
LZ12,2012-06-15 02:00,15,99.31,99.38,99.3,99.33,43877
LZ12,2012-06-15 02:30,15,99.33,99.34,99.32,99.33,15135
LZ12,2012-06-15 03:00,15,99.33,99.37,99.33,99.35,15740
LZ12,2012-06-15 03:30,15,99.35,99.35,99.33,99.34,7187
LZ12,2012-06-15 04:00,15,99.34,99.34,99.32,99.33,10797
LZ12,2012-06-15 04:30,15,99.33,99.33,99.32,99.33,3824
LZ12,2012-06-15 05:00,15,99.33,99.34,99.33,99.33,5677
LZ12,2012-06-15 05:30,15,99.33,99.39,99.33,99.39,22026
LZ12,2012-06-15 06:00,15,99.39,99.4,99.36,99.38,19834
LZ12,2012-06-15 06:30,15,99.38,99.39,99.38,99.39,2588
LZ12,2012-06-15 07:00,15,99.39,99.42,99.39,99.4,14121
LZ12,2012-06-15 07:30,15,99.4,99.41,99.39,99.4,5449
LZ12,2012-06-15 08:00,15,99.4,99.41,99.4,99.4,7092
LZ12,2012-06-15 08:30,15,99.4,99.4,99.38,99.39,18998
LZ12,2012-06-15 09:00,15,99.39,99.41,99.38,99.39,13365
LZ12,2012-06-15 09:30,15,99.39,99.4,99.38,99.38,4795
LZ12,2012-06-15 10:00,15,99.38,99.4,99.37,99.39,7829
LZ12,2012-06-15 10:30,15,99.39,99.4,99.38,99.38,4617
LZ12,2012-06-15 11:00,15,99.39,99.39,99.38,99.38,981
LZ12,2012-06-15 11:30,15,99.38,99.38,99.37,99.38,7368
LZ12,2012-06-18 01:30,18,99.37,99.38,99.33,99.37,19134
LZ12,2012-06-18 02:00,18,99.37,99.38,99.36,99.37,3461
LZ12,2012-06-18 02:30,18,99.36,99.38,99.36,99.38,2910
LZ12,2012-06-18 03:00,18,99.38,99.38,99.36,99.38,6993
LZ12,2012-06-18 03:30,18,99.38,99.38,99.36,99.36,3126
LZ12,2012-06-18 04:00,18,99.37,99.37,99.36,99.37,2180
LZ12,2012-06-18 04:30,18,99.37,99.38,99.36,99.38,8127
LZ12,2012-06-18 05:00,18,99.38,99.38,99.36,99.37,2712
LZ12,2012-06-18 05:30,18,99.37,99.38,99.35,99.36,9917
LZ12,2012-06-18 06:00,18,99.37,99.37,99.35,99.36,4568
LZ12,2012-06-18 06:30,18,99.36,99.36,99.34,99.36,3549
LZ12,2012-06-18 07:00,18,99.36,99.36,99.33,99.35,4804
LZ12,2012-06-18 07:30,18,99.35,99.36,99.34,99.35,897
LZ12,2012-06-18 08:00,18,99.35,99.36,99.35,99.35,1854
LZ12,2012-06-18 08:30,18,99.36,99.36,99.35,99.35,6877
LZ12,2012-06-18 09:00,18,99.35,99.36,99.34,99.34,2547
LZ12,2012-06-18 09:30,18,99.35,99.35,99.33,99.34,3803
LZ12,2012-06-18 10:00,18,99.34,99.35,99.33,99.34,4188
LZ12,2012-06-18 10:30,18,99.34,99.34,99.33,99.34,1694
LZ12,2012-06-18 11:00,18,99.34,99.35,99.33,99.34,508
LZ12,2012-06-18 11:30,18,99.34,99.34,99.34,99.34,710
LZ12,2012-06-19 00:00,19,99.34,99.34,99.34,99.34,5
LZ12,2012-06-19 01:30,19,99.34,99.36,99.33,99.34,9021
LZ12,2012-06-19 02:00,19,99.34,99.35,99.33,99.35,2205
LZ12,2012-06-19 02:30,19,99.35,99.36,99.34,99.36,10071
LZ12,2012-06-19 03:00,19,99.36,99.37,99.35,99.36,2386
LZ12,2012-06-19 03:30,19,99.37,99.38,99.35,99.36,10254
LZ12,2012-06-19 04:00,19,99.36,99.37,99.35,99.36,5495
LZ12,2012-06-19 04:30,19,99.36,99.36,99.35,99.36,810
LZ12,2012-06-19 05:00,19,99.36,99.37,99.36,99.36,5160
LZ12,2012-06-19 05:30,19,99.36,99.37,99.35,99.36,7131
LZ12,2012-06-19 06:00,19,99.35,99.36,99.35,99.36,2215
LZ12,2012-06-19 06:30,19,99.36,99.37,99.35,99.37,1846
LZ12,2012-06-19 07:00,19,99.37,99.37,99.36,99.37,626
LZ12,2012-06-19 07:30,19,99.37,99.37,99.37,99.37,1114
LZ12,2012-06-19 08:00,19,99.37,99.38,99.36,99.37,3265
LZ12,2012-06-19 08:30,19,99.37,99.37,99.36,99.37,377
LZ12,2012-06-19 09:00,19,99.37,99.37,99.36,99.37,1711
LZ12,2012-06-19 09:30,19,99.37,99.37,99.35,99.36,8106
LZ12,2012-06-19 10:00,19,99.37,99.37,99.29,99.3,18309
LZ12,2012-06-19 10:30,19,99.31,99.31,99.29,99.31,2053
LZ12,2012-06-19 11:00,19,99.31,99.31,99.3,99.31,2333
LZ12,2012-06-19 11:30,19,99.31,99.31,99.3,99.3,417
LZ12,2012-06-19 16:00,19,99.3,99.3,99.3,99.3,1
LZ12,2012-06-19 16:30,19,99.3,99.3,99.3,99.3,1
LZ12,2012-06-20 01:00,20,99.3,99.3,99.3,99.3,1
LZ12,2012-06-20 01:30,20,99.3,99.34,99.3,99.32,13506
LZ12,2012-06-20 02:00,20,99.32,99.32,99.31,99.31,10553
LZ12,2012-06-20 02:30,20,99.31,99.32,99.31,99.31,4446
LZ12,2012-06-20 03:00,20,99.31,99.32,99.31,99.32,7739
LZ12,2012-06-20 03:30,20,99.32,99.37,99.27,99.28,49601
LZ12,2012-06-20 04:00,20,99.28,99.31,99.27,99.3,14605
LZ12,2012-06-20 04:30,20,99.3,99.3,99.29,99.29,2266
LZ12,2012-06-20 05:00,20,99.3,99.31,99.29,99.3,1272
LZ12,2012-06-20 05:30,20,99.3,99.32,99.28,99.28,7248
LZ12,2012-06-20 06:00,20,99.29,99.29,99.27,99.28,5403
LZ12,2012-06-20 06:30,20,99.28,99.29,99.26,99.27,21873
LZ12,2012-06-20 07:00,20,99.27,99.27,99.26,99.27,4757
LZ12,2012-06-20 07:30,20,99.27,99.27,99.26,99.27,2765
LZ12,2012-06-20 08:00,20,99.27,99.28,99.26,99.27,4318
LZ12,2012-06-20 08:30,20,99.27,99.27,99.26,99.26,1721
LZ12,2012-06-20 09:00,20,99.26,99.27,99.26,99.26,2668
LZ12,2012-06-20 09:30,20,99.26,99.28,99.25,99.28,8289
LZ12,2012-06-20 10:00,20,99.28,99.28,99.26,99.27,3089
LZ12,2012-06-20 10:30,20,99.27,99.27,99.26,99.26,322
LZ12,2012-06-20 11:00,20,99.27,99.27,99.26,99.27,449
LZ12,2012-06-20 11:30,20,99.27,99.27,99.26,99.26,2921
LZ12,2012-06-20 16:30,20,99.26,99.26,99.26,99.26,2
LZ12,2012-06-21 01:30,21,99.27,99.28,99.25,99.27,7774
LZ12,2012-06-21 02:00,21,99.27,99.28,99.26,99.28,2531
LZ12,2012-06-21 02:30,21,99.28,99.29,99.28,99.28,4478
LZ12,2012-06-21 03:00,21,99.28,99.29,99.27,99.29,5288
LZ12,2012-06-21 03:30,21,99.28,99.29,99.28,99.28,8630
LZ12,2012-06-21 04:00,21,99.28,99.3,99.28,99.29,1909
LZ12,2012-06-21 04:30,21,99.29,99.29,99.27,99.28,3876
LZ12,2012-06-21 05:00,21,99.28,99.28,99.27,99.28,191
LZ12,2012-06-21 05:30,21,99.27,99.28,99.27,99.28,2358
LZ12,2012-06-21 06:00,21,99.27,99.28,99.27,99.28,2160
LZ12,2012-06-21 06:30,21,99.28,99.28,99.27,99.28,1715
LZ12,2012-06-21 07:00,21,99.28,99.29,99.28,99.28,2008
LZ12,2012-06-21 07:30,21,99.28,99.29,99.28,99.28,2008
LZ12,2012-06-21 08:00,21,99.28,99.28,99.28,99.28,2654
LZ12,2012-06-21 08:30,21,99.28,99.28,99.28,99.28,5901
LZ12,2012-06-21 09:00,21,99.28,99.29,99.28,99.29,3847
LZ12,2012-06-21 09:30,21,99.29,99.29,99.29,99.29,2595
LZ12,2012-06-21 10:00,21,99.29,99.29,99.28,99.29,1233
LZ12,2012-06-21 10:30,21,99.28,99.29,99.28,99.28,1896
LZ12,2012-06-21 11:00,21,99.28,99.29,99.27,99.29,6563
LZ12,2012-06-21 11:30,21,99.29,99.3,99.29,99.29,1008
LZ12,2012-06-22 01:30,22,99.3,99.3,99.26,99.27,9892
LZ12,2012-06-22 02:00,22,99.27,99.27,99.26,99.27,4556
LZ12,2012-06-22 02:30,22,99.27,99.27,99.27,99.27,383
LZ12,2012-06-22 03:00,22,99.27,99.28,99.27,99.28,2714
LZ12,2012-06-22 03:30,22,99.27,99.28,99.27,99.27,2018
LZ12,2012-06-22 04:00,22,99.27,99.28,99.27,99.27,2498
LZ12,2012-06-22 04:30,22,99.27,99.27,99.26,99.26,2373
LZ12,2012-06-22 05:00,22,99.26,99.26,99.25,99.26,516
LZ12,2012-06-22 05:30,22,99.26,99.27,99.25,99.26,10233
LZ12,2012-06-22 06:00,22,99.26,99.26,99.26,99.26,1491
LZ12,2012-06-22 06:30,22,99.26,99.27,99.26,99.26,645
LZ12,2012-06-22 07:00,22,99.26,99.26,99.25,99.26,2628
LZ12,2012-06-22 07:30,22,99.26,99.27,99.26,99.27,406
LZ12,2012-06-22 08:00,22,99.27,99.27,99.26,99.27,928
LZ12,2012-06-22 08:30,22,99.27,99.27,99.26,99.27,797
LZ12,2012-06-22 09:00,22,99.27,99.27,99.26,99.27,724
LZ12,2012-06-22 09:30,22,99.27,99.28,99.26,99.27,4861
LZ12,2012-06-22 10:00,22,99.27,99.28,99.26,99.27,2114
LZ12,2012-06-22 10:30,22,99.27,99.28,99.26,99.26,12516
LZ12,2012-06-22 11:00,22,99.26,99.27,99.26,99.26,114
LZ12,2012-06-22 11:30,22,99.26,99.27,99.26,99.26,1138
LZ12,2012-06-25 01:30,25,99.27,99.29,99.27,99.28,1361
LZ12,2012-06-25 02:00,25,99.28,99.29,99.28,99.29,754
LZ12,2012-06-25 02:30,25,99.29,99.29,99.28,99.29,1293
LZ12,2012-06-25 03:00,25,99.29,99.29,99.28,99.29,1640
LZ12,2012-06-25 03:30,25,99.28,99.29,99.28,99.28,1571
LZ12,2012-06-25 04:00,25,99.29,99.29,99.28,99.29,481
LZ12,2012-06-25 04:30,25,99.29,99.29,99.28,99.29,892
LZ12,2012-06-25 05:00,25,99.28,99.29,99.28,99.28,763
LZ12,2012-06-25 05:30,25,99.28,99.29,99.28,99.28,1014
LZ12,2012-06-25 06:00,25,99.29,99.29,99.28,99.29,743
LZ12,2012-06-25 06:30,25,99.29,99.29,99.29,99.29,1268
LZ12,2012-06-25 07:00,25,99.29,99.3,99.28,99.29,1575
LZ12,2012-06-25 07:30,25,99.3,99.3,99.28,99.28,430
LZ12,2012-06-25 08:00,25,99.29,99.3,99.28,99.29,1802
LZ12,2012-06-25 08:30,25,99.29,99.29,99.29,99.29,3589
LZ12,2012-06-25 09:00,25,99.29,99.3,99.29,99.29,840
LZ12,2012-06-25 09:30,25,99.3,99.3,99.29,99.3,2547
LZ12,2012-06-25 10:00,25,99.3,99.31,99.29,99.31,3916
LZ12,2012-06-25 10:30,25,99.31,99.31,99.3,99.31,952
LZ12,2012-06-25 11:00,25,99.31,99.32,99.31,99.31,1487
LZ12,2012-06-25 11:30,25,99.32,99.32,99.31,99.32,150
LZ12,2012-06-25 20:30,26,99.32,99.32,99.32,99.32,1
LZ12,2012-06-26 01:30,26,99.31,99.31,99.3,99.31,4316
LZ12,2012-06-26 02:00,26,99.31,99.31,99.3,99.3,1727
LZ12,2012-06-26 02:30,26,99.3,99.31,99.3,99.31,505
LZ12,2012-06-26 03:00,26,99.3,99.31,99.3,99.31,785
LZ12,2012-06-26 03:30,26,99.3,99.31,99.29,99.3,2092
LZ12,2012-06-26 04:00,26,99.3,99.32,99.27,99.28,24415
LZ12,2012-06-26 04:30,26,99.28,99.28,99.27,99.28,3724
LZ12,2012-06-26 05:00,26,99.28,99.28,99.27,99.27,2444
LZ12,2012-06-26 05:30,26,99.27,99.29,99.27,99.27,1871
LZ12,2012-06-26 06:00,26,99.27,99.27,99.26,99.27,3197
LZ12,2012-06-26 06:30,26,99.27,99.28,99.27,99.28,1014
LZ12,2012-06-26 07:00,26,99.27,99.28,99.27,99.27,546
LZ12,2012-06-26 07:30,26,99.28,99.28,99.26,99.26,1930
LZ12,2012-06-26 08:00,26,99.27,99.27,99.25,99.26,3683
LZ12,2012-06-26 08:30,26,99.26,99.26,99.25,99.26,1129
LZ12,2012-06-26 09:00,26,99.26,99.26,99.25,99.26,1053
LZ12,2012-06-26 09:30,26,99.26,99.27,99.25,99.26,4229
LZ12,2012-06-26 10:00,26,99.26,99.27,99.25,99.26,1105
LZ12,2012-06-26 10:30,26,99.26,99.26,99.25,99.26,1231
LZ12,2012-06-26 11:00,26,99.26,99.26,99.25,99.26,355
LZ12,2012-06-26 11:30,26,99.25,99.26,99.25,99.25,546
LZ12,2012-06-26 15:30,26,99.25,99.25,99.25,99.25,1
LZ12,2012-06-27 01:30,27,99.26,99.28,99.25,99.26,10902
LZ12,2012-06-27 02:00,27,99.26,99.27,99.26,99.26,1970
LZ12,2012-06-27 02:30,27,99.26,99.27,99.26,99.27,363
LZ12,2012-06-27 03:00,27,99.27,99.27,99.26,99.26,460
LZ12,2012-06-27 03:30,27,99.27,99.27,99.26,99.26,1684
LZ12,2012-06-27 04:00,27,99.26,99.27,99.25,99.27,896
LZ12,2012-06-27 04:30,27,99.27,99.27,99.26,99.26,346
LZ12,2012-06-27 05:00,27,99.26,99.26,99.26,99.26,225
LZ12,2012-06-27 05:30,27,99.26,99.26,99.26,99.26,2227
LZ12,2012-06-27 06:00,27,99.26,99.26,99.25,99.25,311
LZ12,2012-06-27 06:30,27,99.26,99.26,99.25,99.25,566
LZ12,2012-06-27 07:00,27,99.26,99.26,99.25,99.26,384
LZ12,2012-06-27 07:30,27,99.26,99.27,99.25,99.26,5932
LZ12,2012-06-27 08:00,27,99.26,99.27,99.26,99.27,5350
LZ12,2012-06-27 08:30,27,99.27,99.28,99.27,99.27,2749
LZ12,2012-06-27 09:00,27,99.27,99.27,99.26,99.27,876
LZ12,2012-06-27 09:30,27,99.27,99.27,99.26,99.27,234
LZ12,2012-06-27 10:00,27,99.27,99.28,99.26,99.27,6078
LZ12,2012-06-27 10:30,27,99.27,99.28,99.27,99.27,164
LZ12,2012-06-27 11:00,27,99.28,99.28,99.28,99.28,443
LZ12,2012-06-27 11:30,27,99.28,99.28,99.27,99.28,130
LZ12,2012-06-28 01:30,28,99.28,99.29,99.27,99.28,5635
LZ12,2012-06-28 02:00,28,99.29,99.29,99.27,99.28,2433
LZ12,2012-06-28 02:30,28,99.28,99.29,99.28,99.28,1951
LZ12,2012-06-28 03:00,28,99.28,99.29,99.27,99.28,1277
LZ12,2012-06-28 03:30,28,99.28,99.28,99.28,99.28,2943
LZ12,2012-06-28 04:00,28,99.28,99.28,99.27,99.28,653
LZ12,2012-06-28 04:30,28,99.28,99.29,99.27,99.28,931
LZ12,2012-06-28 05:00,28,99.29,99.29,99.28,99.28,2037
LZ12,2012-06-28 05:30,28,99.28,99.28,99.26,99.27,3816
LZ12,2012-06-28 06:00,28,99.27,99.27,99.26,99.26,1273
LZ12,2012-06-28 06:30,28,99.27,99.27,99.26,99.27,2061
LZ12,2012-06-28 07:00,28,99.27,99.28,99.27,99.27,4255
LZ12,2012-06-28 07:30,28,99.27,99.28,99.26,99.27,4817
LZ12,2012-06-28 08:00,28,99.28,99.28,99.27,99.28,2832
LZ12,2012-06-28 08:30,28,99.28,99.29,99.28,99.28,698
LZ12,2012-06-28 09:00,28,99.28,99.28,99.27,99.27,2590
LZ12,2012-06-28 09:30,28,99.27,99.28,99.27,99.27,5384
LZ12,2012-06-28 10:00,28,99.27,99.27,99.26,99.27,1008
LZ12,2012-06-28 10:30,28,99.27,99.27,99.27,99.27,560
LZ12,2012-06-28 11:00,28,99.27,99.27,99.26,99.26,681
LZ12,2012-06-28 11:30,28,99.26,99.27,99.26,99.27,419
LZ12,2012-06-29 01:30,29,99.26,99.28,99.25,99.27,7250
LZ12,2012-06-29 02:00,29,99.27,99.28,99.26,99.28,4336
LZ12,2012-06-29 02:30,29,99.28,99.28,99.27,99.27,952
LZ12,2012-06-29 03:00,29,99.27,99.28,99.27,99.28,99
LZ12,2012-06-29 03:30,29,99.28,99.28,99.27,99.28,1704
LZ12,2012-06-29 04:00,29,99.28,99.28,99.27,99.28,551
LZ12,2012-06-29 04:30,29,99.28,99.28,99.26,99.27,1208
LZ12,2012-06-29 05:00,29,99.27,99.28,99.27,99.27,658
LZ12,2012-06-29 05:30,29,99.27,99.27,99.26,99.27,1767
LZ12,2012-06-29 06:00,29,99.27,99.27,99.27,99.27,3494
LZ12,2012-06-29 06:30,29,99.27,99.28,99.27,99.27,1433
LZ12,2012-06-29 07:00,29,99.27,99.27,99.27,99.27,939
LZ12,2012-06-29 07:30,29,99.27,99.28,99.27,99.27,1812
LZ12,2012-06-29 08:00,29,99.27,99.27,99.26,99.27,1083
LZ12,2012-06-29 08:30,29,99.27,99.27,99.26,99.26,576
LZ12,2012-06-29 09:00,29,99.27,99.27,99.26,99.26,508
LZ12,2012-06-29 09:30,29,99.27,99.27,99.26,99.26,4343
LZ12,2012-06-29 10:00,29,99.26,99.27,99.26,99.26,2158
LZ12,2012-06-29 10:30,29,99.26,99.27,99.26,99.27,301
LZ12,2012-06-29 11:00,29,99.26,99.27,99.26,99.27,152
LZ12,2012-06-29 11:30,29,99.27,99.27,99.25,99.25,3549
LZ12,2012-07-02 01:30,2,99.25,99.26,99.25,99.26,8453
LZ12,2012-07-02 02:00,2,99.26,99.28,99.26,99.27,6621
LZ12,2012-07-02 02:30,2,99.27,99.28,99.27,99.27,510
LZ12,2012-07-02 03:00,2,99.27,99.28,99.26,99.27,3552
LZ12,2012-07-02 03:30,2,99.27,99.28,99.26,99.26,1847
LZ12,2012-07-02 04:00,2,99.27,99.27,99.26,99.27,1168
LZ12,2012-07-02 04:30,2,99.27,99.27,99.26,99.27,429
LZ12,2012-07-02 05:00,2,99.27,99.27,99.26,99.26,1618
LZ12,2012-07-02 05:30,2,99.27,99.28,99.26,99.27,6715
LZ12,2012-07-02 06:00,2,99.27,99.27,99.26,99.26,754
LZ12,2012-07-02 06:30,2,99.27,99.27,99.27,99.27,571
LZ12,2012-07-02 07:00,2,99.27,99.28,99.26,99.27,1654
LZ12,2012-07-02 07:30,2,99.27,99.28,99.26,99.28,369
LZ12,2012-07-02 08:00,2,99.27,99.28,99.26,99.27,3656
LZ12,2012-07-02 08:30,2,99.26,99.27,99.26,99.27,2474
LZ12,2012-07-02 09:00,2,99.27,99.27,99.26,99.27,482
LZ12,2012-07-02 09:30,2,99.26,99.28,99.26,99.28,6060
LZ12,2012-07-02 10:00,2,99.28,99.3,99.28,99.29,7787
LZ12,2012-07-02 10:30,2,99.29,99.3,99.29,99.3,3829
LZ12,2012-07-02 11:00,2,99.3,99.31,99.29,99.3,3578
LZ12,2012-07-02 11:30,2,99.3,99.3,99.29,99.3,1046
LZ12,2012-07-03 00:00,3,99.3,99.3,99.3,99.3,5
LZ12,2012-07-03 01:30,3,99.29,99.3,99.28,99.28,4467
LZ12,2012-07-03 02:00,3,99.28,99.29,99.27,99.28,3499
LZ12,2012-07-03 02:30,3,99.28,99.28,99.27,99.28,2707
LZ12,2012-07-03 03:00,3,99.28,99.29,99.27,99.29,2135
LZ12,2012-07-03 03:30,3,99.29,99.3,99.28,99.28,4869
LZ12,2012-07-03 04:00,3,99.28,99.29,99.28,99.28,684
LZ12,2012-07-03 04:30,3,99.28,99.29,99.28,99.28,427
LZ12,2012-07-03 05:00,3,99.28,99.29,99.28,99.29,650
LZ12,2012-07-03 05:30,3,99.28,99.29,99.28,99.28,4074
LZ12,2012-07-03 06:00,3,99.29,99.29,99.28,99.28,148
LZ12,2012-07-03 06:30,3,99.29,99.29,99.28,99.29,4234
LZ12,2012-07-03 07:00,3,99.29,99.29,99.28,99.29,3099
LZ12,2012-07-03 07:30,3,99.29,99.3,99.29,99.3,997
LZ12,2012-07-03 08:00,3,99.29,99.3,99.29,99.29,160
LZ12,2012-07-03 08:30,3,99.3,99.3,99.29,99.3,1069
LZ12,2012-07-03 09:00,3,99.29,99.31,99.29,99.3,8318
LZ12,2012-07-03 09:30,3,99.3,99.3,99.29,99.3,513
LZ12,2012-07-03 10:00,3,99.29,99.29,99.28,99.29,4727
LZ12,2012-07-03 10:30,3,99.29,99.29,99.28,99.28,761
LZ12,2012-07-03 11:00,3,99.29,99.29,99.28,99.28,204
LZ12,2012-07-03 11:30,3,99.28,99.29,99.28,99.29,65
LZ12,2012-07-03 14:00,3,99.29,99.29,99.29,99.29,1
LZ12,2012-07-04 01:30,4,99.29,99.29,99.27,99.28,8149
LZ12,2012-07-04 02:00,4,99.28,99.29,99.27,99.28,2325
LZ12,2012-07-04 02:30,4,99.28,99.29,99.28,99.29,1315
LZ12,2012-07-04 03:00,4,99.29,99.3,99.29,99.3,4858
LZ12,2012-07-04 03:30,4,99.3,99.3,99.29,99.29,593
LZ12,2012-07-04 04:00,4,99.29,99.3,99.29,99.3,5620
LZ12,2012-07-04 04:30,4,99.29,99.3,99.29,99.3,1003
LZ12,2012-07-04 05:00,4,99.3,99.3,99.29,99.3,440
LZ12,2012-07-04 05:30,4,99.3,99.3,99.3,99.3,134
LZ12,2012-07-04 06:00,4,99.3,99.3,99.3,99.3,4250
LZ12,2012-07-04 06:30,4,99.3,99.3,99.3,99.3,552
LZ12,2012-07-04 07:00,4,99.3,99.3,99.3,99.3,1794
LZ12,2012-07-04 07:30,4,99.31,99.31,99.3,99.3,622
LZ12,2012-07-04 08:00,4,99.3,99.31,99.3,99.3,453
LZ12,2012-07-04 08:30,4,99.3,99.3,99.3,99.3,73
LZ12,2012-07-04 09:00,4,99.3,99.3,99.29,99.29,1767
LZ12,2012-07-04 09:30,4,99.29,99.3,99.29,99.3,2731
LZ12,2012-07-04 10:00,4,99.29,99.3,99.29,99.29,703
LZ12,2012-07-04 10:30,4,99.29,99.3,99.29,99.29,120
LZ12,2012-07-04 11:00,4,99.29,99.29,99.29,99.29,386
LZ12,2012-07-04 11:30,4,99.29,99.29,99.28,99.28,391
LZ12,2012-07-05 01:30,5,99.28,99.3,99.28,99.3,4697
LZ12,2012-07-05 02:00,5,99.3,99.31,99.29,99.3,3150
LZ12,2012-07-05 02:30,5,99.3,99.31,99.29,99.3,1788
LZ12,2012-07-05 03:00,5,99.3,99.32,99.29,99.31,10414
LZ12,2012-07-05 03:30,5,99.31,99.31,99.31,99.31,839
LZ12,2012-07-05 04:00,5,99.31,99.31,99.3,99.31,3115
LZ12,2012-07-05 04:30,5,99.3,99.31,99.3,99.31,1061
LZ12,2012-07-05 05:00,5,99.31,99.32,99.31,99.31,5556
LZ12,2012-07-05 05:30,5,99.31,99.32,99.3,99.31,4580
LZ12,2012-07-05 06:00,5,99.3,99.3,99.28,99.29,8332
LZ12,2012-07-05 06:30,5,99.29,99.32,99.29,99.31,8428
LZ12,2012-07-05 07:00,5,99.31,99.31,99.3,99.3,3375
LZ12,2012-07-05 07:30,5,99.3,99.32,99.3,99.3,2562
LZ12,2012-07-05 08:00,5,99.3,99.31,99.3,99.3,755
LZ12,2012-07-05 08:30,5,99.3,99.3,99.29,99.3,16581
LZ12,2012-07-05 09:00,5,99.3,99.31,99.3,99.31,2820
LZ12,2012-07-05 09:30,5,99.31,99.31,99.3,99.3,3529
LZ12,2012-07-05 10:00,5,99.3,99.31,99.3,99.31,309
LZ12,2012-07-05 10:30,5,99.3,99.31,99.3,99.31,2430
LZ12,2012-07-05 11:00,5,99.31,99.32,99.3,99.32,1771
LZ12,2012-07-05 11:30,5,99.31,99.32,99.31,99.31,683
LZ12,2012-07-05 16:30,5,99.31,99.31,99.31,99.31,20
LZ12,2012-07-05 22:00,6,99.31,99.31,99.31,99.31,10
LZ12,2012-07-06 01:30,6,99.31,99.32,99.3,99.31,4463
LZ12,2012-07-06 02:00,6,99.31,99.33,99.31,99.32,5227
LZ12,2012-07-06 02:30,6,99.31,99.32,99.31,99.32,63
LZ12,2012-07-06 03:00,6,99.31,99.32,99.31,99.32,1242
LZ12,2012-07-06 03:30,6,99.32,99.32,99.32,99.32,336
LZ12,2012-07-06 04:00,6,99.32,99.32,99.31,99.31,1390
LZ12,2012-07-06 04:30,6,99.31,99.31,99.31,99.31,1074
LZ12,2012-07-06 05:00,6,99.32,99.32,99.31,99.31,1174
LZ12,2012-07-06 05:30,6,99.31,99.33,99.31,99.32,6873
LZ12,2012-07-06 06:00,6,99.32,99.34,99.32,99.33,5461
LZ12,2012-07-06 06:30,6,99.33,99.33,99.33,99.33,601
LZ12,2012-07-06 07:00,6,99.33,99.33,99.32,99.33,1587
LZ12,2012-07-06 07:30,6,99.33,99.34,99.33,99.33,3590
LZ12,2012-07-06 08:00,6,99.33,99.34,99.33,99.33,1340
LZ12,2012-07-06 08:30,6,99.33,99.33,99.33,99.33,672
LZ12,2012-07-06 09:00,6,99.33,99.34,99.32,99.33,1928
LZ12,2012-07-06 09:30,6,99.33,99.35,99.33,99.34,6274
LZ12,2012-07-06 10:00,6,99.34,99.35,99.33,99.35,3049
LZ12,2012-07-06 10:30,6,99.34,99.35,99.34,99.34,491
LZ12,2012-07-06 11:00,6,99.34,99.35,99.34,99.35,671
LZ12,2012-07-06 11:30,6,99.35,99.35,99.34,99.35,122
LZ12,2012-07-09 01:30,9,99.35,99.35,99.33,99.33,4700
LZ12,2012-07-09 02:00,9,99.33,99.34,99.33,99.33,553
LZ12,2012-07-09 02:30,9,99.32,99.34,99.32,99.33,1501
LZ12,2012-07-09 03:00,9,99.33,99.34,99.33,99.34,231
LZ12,2012-07-09 03:30,9,99.34,99.34,99.33,99.34,146
LZ12,2012-07-09 04:00,9,99.34,99.34,99.33,99.34,982
LZ12,2012-07-09 04:30,9,99.34,99.34,99.33,99.33,357
LZ12,2012-07-09 05:00,9,99.34,99.34,99.33,99.34,244
LZ12,2012-07-09 05:30,9,99.34,99.34,99.33,99.34,257
LZ12,2012-07-09 06:00,9,99.33,99.34,99.33,99.34,133
LZ12,2012-07-09 06:30,9,99.34,99.34,99.33,99.33,514
LZ12,2012-07-09 07:00,9,99.33,99.33,99.32,99.32,1492
LZ12,2012-07-09 07:30,9,99.32,99.33,99.32,99.33,502
LZ12,2012-07-09 08:00,9,99.33,99.33,99.32,99.32,2831
LZ12,2012-07-09 08:30,9,99.32,99.33,99.32,99.32,12279
LZ12,2012-07-09 09:00,9,99.32,99.33,99.32,99.32,2117
LZ12,2012-07-09 09:30,9,99.31,99.32,99.31,99.31,2333
LZ12,2012-07-09 10:00,9,99.31,99.32,99.31,99.31,682
LZ12,2012-07-09 10:30,9,99.31,99.32,99.31,99.31,2037
LZ12,2012-07-09 11:00,9,99.31,99.31,99.31,99.31,104
LZ12,2012-07-09 11:30,9,99.31,99.31,99.31,99.31,354
LZ12,2012-07-10 01:30,10,99.32,99.32,99.31,99.31,464
LZ12,2012-07-10 02:00,10,99.32,99.32,99.31,99.31,1427
LZ12,2012-07-10 02:30,10,99.32,99.32,99.31,99.32,4248
LZ12,2012-07-10 03:00,10,99.32,99.32,99.31,99.31,848
LZ12,2012-07-10 03:30,10,99.31,99.32,99.31,99.31,2329
LZ12,2012-07-10 04:00,10,99.31,99.32,99.31,99.32,2975
LZ12,2012-07-10 04:30,10,99.32,99.32,99.31,99.32,242
LZ12,2012-07-10 05:00,10,99.32,99.32,99.31,99.31,1229
LZ12,2012-07-10 05:30,10,99.31,99.33,99.31,99.32,3216
LZ12,2012-07-10 06:00,10,99.32,99.32,99.32,99.32,647
LZ12,2012-07-10 06:30,10,99.32,99.32,99.31,99.31,805
LZ12,2012-07-10 07:00,10,99.32,99.32,99.31,99.31,590
LZ12,2012-07-10 07:30,10,99.31,99.32,99.31,99.31,809
LZ12,2012-07-10 08:00,10,99.32,99.32,99.31,99.31,3325
LZ12,2012-07-10 08:30,10,99.31,99.31,99.3,99.31,1611
LZ12,2012-07-10 09:00,10,99.31,99.32,99.31,99.32,1009
LZ12,2012-07-10 09:30,10,99.32,99.32,99.3,99.31,738
LZ12,2012-07-10 10:00,10,99.31,99.32,99.31,99.32,858
LZ12,2012-07-10 10:30,10,99.31,99.31,99.3,99.3,1640
LZ12,2012-07-10 11:00,10,99.3,99.31,99.3,99.3,286
LZ12,2012-07-10 11:30,10,99.3,99.31,99.3,99.3,166
LZ12,2012-07-10 21:00,11,99.3,99.3,99.3,99.3,1
LZ12,2012-07-11 01:30,11,99.31,99.31,99.3,99.31,2252
LZ12,2012-07-11 02:00,11,99.31,99.32,99.3,99.31,812
LZ12,2012-07-11 02:30,11,99.31,99.31,99.3,99.31,1844
LZ12,2012-07-11 03:00,11,99.31,99.32,99.31,99.32,156
LZ12,2012-07-11 03:30,11,99.31,99.32,99.31,99.31,2017
LZ12,2012-07-11 04:00,11,99.31,99.31,99.3,99.31,338
LZ12,2012-07-11 04:30,11,99.31,99.32,99.3,99.31,1547
LZ12,2012-07-11 05:00,11,99.31,99.31,99.31,99.31,369
LZ12,2012-07-11 05:30,11,99.3,99.32,99.3,99.31,406
LZ12,2012-07-11 06:00,11,99.31,99.32,99.31,99.32,924
LZ12,2012-07-11 06:30,11,99.31,99.31,99.31,99.31,222
LZ12,2012-07-11 07:00,11,99.32,99.35,99.31,99.34,37761
LZ12,2012-07-11 07:30,11,99.34,99.34,99.33,99.33,5236
LZ12,2012-07-11 08:00,11,99.34,99.34,99.33,99.34,2559
LZ12,2012-07-11 08:30,11,99.33,99.34,99.33,99.34,1998
LZ12,2012-07-11 09:00,11,99.34,99.34,99.33,99.33,615
LZ12,2012-07-11 09:30,11,99.34,99.34,99.33,99.34,1601
LZ12,2012-07-11 10:00,11,99.33,99.35,99.33,99.34,1804
LZ12,2012-07-11 10:30,11,99.35,99.35,99.34,99.35,669
LZ12,2012-07-11 11:00,11,99.34,99.35,99.34,99.34,246
LZ12,2012-07-11 11:30,11,99.34,99.35,99.34,99.35,2229
LZ12,2012-07-11 12:00,11,99.35,99.35,99.35,99.35,1
LZ12,2012-07-12 01:30,12,99.35,99.36,99.34,99.36,5235
LZ12,2012-07-12 02:00,12,99.36,99.36,99.35,99.36,1221
LZ12,2012-07-12 02:30,12,99.36,99.36,99.35,99.36,736
LZ12,2012-07-12 03:00,12,99.36,99.36,99.35,99.35,706
LZ12,2012-07-12 03:30,12,99.35,99.36,99.35,99.35,1450
LZ12,2012-07-12 04:00,12,99.35,99.37,99.35,99.36,4867
LZ12,2012-07-12 04:30,12,99.37,99.37,99.36,99.36,360
LZ12,2012-07-12 05:00,12,99.37,99.37,99.36,99.36,854
LZ12,2012-07-12 05:30,12,99.37,99.39,99.37,99.38,14466
LZ12,2012-07-12 06:00,12,99.38,99.39,99.38,99.38,2085
LZ12,2012-07-12 06:30,12,99.38,99.39,99.38,99.38,4459
LZ12,2012-07-12 07:00,12,99.38,99.39,99.38,99.39,1103
LZ12,2012-07-12 07:30,12,99.39,99.39,99.38,99.38,968
LZ12,2012-07-12 08:00,12,99.39,99.39,99.38,99.38,916
LZ12,2012-07-12 08:30,12,99.39,99.39,99.39,99.39,4131
LZ12,2012-07-12 09:00,12,99.39,99.4,99.38,99.39,3727
LZ12,2012-07-12 09:30,12,99.39,99.39,99.38,99.39,1058
LZ12,2012-07-12 10:00,12,99.39,99.39,99.38,99.38,1005
LZ12,2012-07-12 10:30,12,99.39,99.39,99.38,99.39,1352
LZ12,2012-07-12 11:00,12,99.38,99.39,99.38,99.38,566
LZ12,2012-07-12 11:30,12,99.39,99.39,99.38,99.39,1293
LZ12,2012-07-13 00:30,13,99.39,99.39,99.39,99.39,23
LZ12,2012-07-13 01:30,13,99.39,99.4,99.37,99.38,5540
LZ12,2012-07-13 02:00,13,99.37,99.4,99.37,99.39,5113
LZ12,2012-07-13 02:30,13,99.39,99.41,99.39,99.4,11965
LZ12,2012-07-13 03:00,13,99.4,99.43,99.4,99.42,4670
LZ12,2012-07-13 03:30,13,99.42,99.43,99.41,99.42,4590
LZ12,2012-07-13 04:00,13,99.41,99.42,99.4,99.41,10515
LZ12,2012-07-13 04:30,13,99.42,99.42,99.42,99.42,338
LZ12,2012-07-13 05:00,13,99.42,99.42,99.39,99.39,4945
LZ12,2012-07-13 05:30,13,99.39,99.4,99.39,99.39,2329
LZ12,2012-07-13 06:00,13,99.39,99.4,99.38,99.38,9626
LZ12,2012-07-13 06:30,13,99.38,99.39,99.38,99.38,962
LZ12,2012-07-13 07:00,13,99.38,99.39,99.38,99.38,459
LZ12,2012-07-13 07:30,13,99.38,99.38,99.37,99.37,894
LZ12,2012-07-13 08:00,13,99.38,99.38,99.37,99.38,284
LZ12,2012-07-13 08:30,13,99.37,99.38,99.37,99.37,3026
LZ12,2012-07-13 09:00,13,99.37,99.38,99.36,99.37,2154
LZ12,2012-07-13 09:30,13,99.37,99.37,99.36,99.37,529
LZ12,2012-07-13 10:00,13,99.37,99.37,99.35,99.36,5801
LZ12,2012-07-13 10:30,13,99.36,99.36,99.36,99.36,645
LZ12,2012-07-13 11:00,13,99.36,99.37,99.36,99.36,239
LZ12,2012-07-13 11:30,13,99.36,99.36,99.36,99.36,280
LZ12,2012-07-16 01:30,16,99.37,99.38,99.35,99.37,12590
LZ12,2012-07-16 02:00,16,99.38,99.38,99.36,99.36,1755
LZ12,2012-07-16 02:30,16,99.37,99.37,99.36,99.36,848
LZ12,2012-07-16 03:00,16,99.36,99.37,99.36,99.36,509
LZ12,2012-07-16 03:30,16,99.36,99.37,99.36,99.36,651
LZ12,2012-07-16 04:00,16,99.37,99.37,99.36,99.37,3388
LZ12,2012-07-16 04:30,16,99.37,99.37,99.36,99.36,324
LZ12,2012-07-16 05:00,16,99.37,99.37,99.36,99.37,139
LZ12,2012-07-16 05:30,16,99.37,99.37,99.36,99.36,3161
LZ12,2012-07-16 06:00,16,99.36,99.37,99.36,99.36,526
LZ12,2012-07-16 06:30,16,99.36,99.37,99.36,99.36,1371
LZ12,2012-07-16 07:00,16,99.36,99.36,99.36,99.36,979
LZ12,2012-07-16 07:30,16,99.36,99.36,99.35,99.36,1214
LZ12,2012-07-16 08:00,16,99.36,99.36,99.35,99.35,174
LZ12,2012-07-16 08:30,16,99.35,99.36,99.35,99.35,1206
LZ12,2012-07-16 09:00,16,99.35,99.36,99.35,99.35,256
LZ12,2012-07-16 09:30,16,99.36,99.36,99.35,99.35,2004
LZ12,2012-07-16 10:00,16,99.35,99.35,99.34,99.35,2832
LZ12,2012-07-16 10:30,16,99.35,99.35,99.34,99.34,203
LZ12,2012-07-16 11:00,16,99.35,99.35,99.34,99.34,574
LZ12,2012-07-16 11:30,16,99.35,99.35,99.34,99.34,219
LZ12,2012-07-16 20:30,17,99.34,99.34,99.34,99.34,1
LZ12,2012-07-17 01:30,17,99.35,99.35,99.32,99.32,8155
LZ12,2012-07-17 02:00,17,99.33,99.33,99.31,99.32,15456
LZ12,2012-07-17 02:30,17,99.32,99.34,99.31,99.32,7103
LZ12,2012-07-17 03:00,17,99.32,99.33,99.32,99.32,1387
LZ12,2012-07-17 03:30,17,99.33,99.34,99.32,99.33,7979
LZ12,2012-07-17 04:00,17,99.32,99.33,99.32,99.32,3736
LZ12,2012-07-17 04:30,17,99.32,99.33,99.32,99.33,885
LZ12,2012-07-17 05:00,17,99.33,99.33,99.32,99.33,3182
LZ12,2012-07-17 05:30,17,99.33,99.34,99.33,99.34,312
LZ12,2012-07-17 06:00,17,99.33,99.34,99.33,99.33,1102
LZ12,2012-07-17 06:30,17,99.33,99.33,99.33,99.33,1018
LZ12,2012-07-17 07:00,17,99.33,99.33,99.32,99.33,2608
LZ12,2012-07-17 07:30,17,99.33,99.33,99.32,99.33,629
LZ12,2012-07-17 08:00,17,99.33,99.33,99.32,99.33,685
LZ12,2012-07-17 08:30,17,99.33,99.33,99.32,99.33,39
LZ12,2012-07-17 09:00,17,99.33,99.33,99.32,99.32,720
LZ12,2012-07-17 09:30,17,99.33,99.34,99.32,99.34,4463
LZ12,2012-07-17 10:00,17,99.33,99.33,99.32,99.32,2253
LZ12,2012-07-17 10:30,17,99.32,99.32,99.32,99.32,112
LZ12,2012-07-17 11:00,17,99.32,99.33,99.32,99.32,6227
LZ12,2012-07-17 11:30,17,99.32,99.33,99.32,99.33,218
LZ12,2012-07-18 00:00,18,99.33,99.33,99.33,99.33,20
LZ12,2012-07-18 01:30,18,99.33,99.33,99.31,99.33,4481
LZ12,2012-07-18 02:00,18,99.32,99.32,99.3,99.3,5619
LZ12,2012-07-18 02:30,18,99.3,99.32,99.3,99.32,2068
LZ12,2012-07-18 03:00,18,99.32,99.33,99.31,99.33,2129
LZ12,2012-07-18 03:30,18,99.33,99.4,99.33,99.35,68507
LZ12,2012-07-18 04:00,18,99.35,99.38,99.35,99.37,44055
LZ12,2012-07-18 04:30,18,99.37,99.4,99.37,99.38,28301
LZ12,2012-07-18 05:00,18,99.38,99.4,99.38,99.39,1556
LZ12,2012-07-18 05:30,18,99.39,99.41,99.39,99.4,23758
LZ12,2012-07-18 06:00,18,99.4,99.41,99.4,99.4,2525
LZ12,2012-07-18 06:30,18,99.4,99.41,99.4,99.4,7250
LZ12,2012-07-18 07:00,18,99.4,99.41,99.4,99.4,3277
LZ12,2012-07-18 07:30,18,99.4,99.41,99.4,99.41,720
LZ12,2012-07-18 08:00,18,99.4,99.41,99.4,99.41,1420
LZ12,2012-07-18 08:30,18,99.4,99.41,99.4,99.4,3089
LZ12,2012-07-18 09:00,18,99.4,99.41,99.39,99.4,5580
LZ12,2012-07-18 09:30,18,99.4,99.41,99.4,99.4,4257
LZ12,2012-07-18 10:00,18,99.4,99.42,99.4,99.42,2129
LZ12,2012-07-18 10:30,18,99.42,99.42,99.41,99.41,1645
LZ12,2012-07-18 11:00,18,99.4,99.41,99.4,99.41,276
LZ12,2012-07-18 11:30,18,99.41,99.41,99.4,99.41,236
LZ12,2012-07-19 01:30,19,99.4,99.42,99.4,99.41,5679
LZ12,2012-07-19 02:00,19,99.4,99.41,99.4,99.4,2882
LZ12,2012-07-19 02:30,19,99.4,99.4,99.39,99.4,4519
LZ12,2012-07-19 03:00,19,99.4,99.4,99.39,99.4,905
LZ12,2012-07-19 03:30,19,99.4,99.41,99.4,99.4,9093
LZ12,2012-07-19 04:00,19,99.4,99.41,99.4,99.41,5767
LZ12,2012-07-19 04:30,19,99.41,99.41,99.41,99.41,706
LZ12,2012-07-19 05:00,19,99.41,99.41,99.4,99.41,206
LZ12,2012-07-19 05:30,19,99.41,99.42,99.4,99.41,9138
LZ12,2012-07-19 06:00,19,99.41,99.41,99.4,99.41,845
LZ12,2012-07-19 06:30,19,99.41,99.41,99.41,99.41,3371
LZ12,2012-07-19 07:00,19,99.41,99.41,99.4,99.4,1881
LZ12,2012-07-19 07:30,19,99.4,99.41,99.39,99.39,5492
LZ12,2012-07-19 08:00,19,99.39,99.4,99.39,99.4,812
LZ12,2012-07-19 08:30,19,99.4,99.4,99.39,99.39,1157
LZ12,2012-07-19 09:00,19,99.39,99.4,99.39,99.4,620
LZ12,2012-07-19 09:30,19,99.4,99.4,99.39,99.39,3613
LZ12,2012-07-19 10:00,19,99.39,99.4,99.39,99.4,1680
LZ12,2012-07-19 10:30,19,99.4,99.4,99.38,99.39,1159
LZ12,2012-07-19 11:00,19,99.39,99.39,99.39,99.39,910
LZ12,2012-07-19 11:30,19,99.39,99.39,99.39,99.39,128
LZ12,2012-07-19 16:30,19,99.39,99.39,99.39,99.39,5
LZ12,2012-07-19 19:30,20,99.39,99.39,99.39,99.39,5
LZ12,2012-07-19 22:00,20,99.39,99.39,99.39,99.39,5
LZ12,2012-07-19 23:00,20,99.39,99.39,99.39,99.39,5
LZ12,2012-07-20 01:30,20,99.39,99.4,99.39,99.4,1199
LZ12,2012-07-20 02:00,20,99.39,99.4,99.39,99.39,260
LZ12,2012-07-20 02:30,20,99.4,99.4,99.39,99.39,4048
LZ12,2012-07-20 03:00,20,99.4,99.4,99.39,99.39,11007
LZ12,2012-07-20 03:30,20,99.39,99.4,99.39,99.4,166
LZ12,2012-07-20 04:00,20,99.39,99.4,99.39,99.4,604
LZ12,2012-07-20 04:30,20,99.4,99.4,99.39,99.4,329
LZ12,2012-07-20 05:00,20,99.39,99.4,99.39,99.4,3114
LZ12,2012-07-20 05:30,20,99.4,99.4,99.39,99.4,2444
LZ12,2012-07-20 06:00,20,99.4,99.4,99.39,99.39,365
LZ12,2012-07-20 06:30,20,99.39,99.4,99.39,99.4,4884
LZ12,2012-07-20 07:00,20,99.4,99.4,99.39,99.4,2748
LZ12,2012-07-20 07:30,20,99.4,99.41,99.39,99.41,3079
LZ12,2012-07-20 08:00,20,99.4,99.41,99.4,99.4,3289
LZ12,2012-07-20 08:30,20,99.4,99.42,99.4,99.41,6901
LZ12,2012-07-20 09:00,20,99.41,99.43,99.41,99.43,4329
LZ12,2012-07-20 09:30,20,99.43,99.44,99.42,99.42,10471
LZ12,2012-07-20 10:00,20,99.43,99.44,99.42,99.42,3095
LZ12,2012-07-20 10:30,20,99.43,99.44,99.42,99.43,6411
LZ12,2012-07-20 11:00,20,99.43,99.43,99.43,99.43,235
LZ12,2012-07-20 11:30,20,99.43,99.44,99.43,99.43,1978
LZ12,2012-07-23 01:30,23,99.43,99.47,99.43,99.44,14397
LZ12,2012-07-23 02:00,23,99.45,99.45,99.43,99.44,717
LZ12,2012-07-23 02:30,23,99.44,99.44,99.44,99.44,1772
LZ12,2012-07-23 03:00,23,99.43,99.45,99.43,99.45,3176
LZ12,2012-07-23 03:30,23,99.45,99.45,99.44,99.44,3618
LZ12,2012-07-23 04:00,23,99.44,99.45,99.44,99.45,2219
LZ12,2012-07-23 04:30,23,99.45,99.46,99.45,99.45,1282
LZ12,2012-07-23 05:00,23,99.45,99.45,99.44,99.45,2051
LZ12,2012-07-23 05:30,23,99.45,99.45,99.44,99.45,484
LZ12,2012-07-23 06:00,23,99.45,99.46,99.44,99.45,3537
LZ12,2012-07-23 06:30,23,99.45,99.46,99.45,99.45,1931
LZ12,2012-07-23 07:00,23,99.45,99.47,99.45,99.46,3160
LZ12,2012-07-23 07:30,23,99.46,99.46,99.45,99.46,603
LZ12,2012-07-23 08:00,23,99.46,99.46,99.44,99.45,2000
LZ12,2012-07-23 08:30,23,99.44,99.45,99.44,99.45,781
LZ12,2012-07-23 09:00,23,99.45,99.45,99.44,99.44,1744
LZ12,2012-07-23 09:30,23,99.45,99.45,99.44,99.44,4113
LZ12,2012-07-23 10:00,23,99.44,99.45,99.43,99.44,3082
LZ12,2012-07-23 10:30,23,99.44,99.45,99.44,99.44,1260
LZ12,2012-07-23 11:00,23,99.44,99.44,99.44,99.44,75
LZ12,2012-07-23 11:30,23,99.43,99.44,99.43,99.44,628
LZ12,2012-07-24 01:00,24,99.44,99.44,99.44,99.44,1
LZ12,2012-07-24 01:30,24,99.44,99.45,99.43,99.44,4135
LZ12,2012-07-24 02:00,24,99.44,99.44,99.43,99.44,2384
LZ12,2012-07-24 02:30,24,99.44,99.45,99.43,99.45,6809
LZ12,2012-07-24 03:00,24,99.45,99.45,99.44,99.45,565
LZ12,2012-07-24 03:30,24,99.45,99.45,99.43,99.45,2398
LZ12,2012-07-24 04:00,24,99.45,99.45,99.44,99.45,270
LZ12,2012-07-24 04:30,24,99.45,99.45,99.44,99.45,832
LZ12,2012-07-24 05:00,24,99.45,99.45,99.44,99.45,158
LZ12,2012-07-24 05:30,24,99.45,99.45,99.44,99.44,1346
LZ12,2012-07-24 06:00,24,99.44,99.45,99.43,99.44,341
LZ12,2012-07-24 06:30,24,99.44,99.44,99.43,99.44,1557
LZ12,2012-07-24 07:00,24,99.44,99.44,99.43,99.44,213
LZ12,2012-07-24 07:30,24,99.44,99.44,99.43,99.43,1309
LZ12,2012-07-24 08:00,24,99.44,99.44,99.43,99.43,757
LZ12,2012-07-24 08:30,24,99.44,99.44,99.43,99.44,2824
LZ12,2012-07-24 09:00,24,99.44,99.44,99.43,99.44,928
LZ12,2012-07-24 09:30,24,99.44,99.44,99.43,99.44,2313
LZ12,2012-07-24 10:00,24,99.44,99.44,99.42,99.44,5438
LZ12,2012-07-24 10:30,24,99.44,99.44,99.42,99.43,3569
LZ12,2012-07-24 11:00,24,99.44,99.44,99.43,99.44,167
LZ12,2012-07-24 11:30,24,99.44,99.44,99.43,99.43,192
LZ12,2012-07-25 00:00,25,99.43,99.43,99.43,99.43,2
LZ12,2012-07-25 01:30,25,99.44,99.45,99.43,99.44,2223
LZ12,2012-07-25 02:00,25,99.44,99.44,99.39,99.42,23415
LZ12,2012-07-25 02:30,25,99.42,99.42,99.41,99.42,2057
LZ12,2012-07-25 03:00,25,99.42,99.42,99.41,99.42,1554
LZ12,2012-07-25 03:30,25,99.42,99.47,99.42,99.45,23407
LZ12,2012-07-25 04:00,25,99.45,99.46,99.45,99.45,2325
LZ12,2012-07-25 04:30,25,99.45,99.45,99.43,99.45,6687
LZ12,2012-07-25 05:00,25,99.45,99.45,99.44,99.44,212
LZ12,2012-07-25 05:30,25,99.45,99.45,99.44,99.44,943
LZ12,2012-07-25 06:00,25,99.44,99.45,99.44,99.44,531
LZ12,2012-07-25 06:30,25,99.44,99.45,99.44,99.45,7980
LZ12,2012-07-25 07:00,25,99.45,99.46,99.45,99.45,5327
LZ12,2012-07-25 07:30,25,99.45,99.46,99.45,99.46,969
LZ12,2012-07-25 08:00,25,99.45,99.46,99.44,99.44,3006
LZ12,2012-07-25 08:30,25,99.44,99.45,99.44,99.45,663
LZ12,2012-07-25 09:00,25,99.45,99.46,99.44,99.44,1064
LZ12,2012-07-25 09:30,25,99.45,99.46,99.44,99.45,2031
LZ12,2012-07-25 10:00,25,99.45,99.46,99.44,99.46,2890
LZ12,2012-07-25 10:30,25,99.46,99.46,99.45,99.45,2322
LZ12,2012-07-25 11:00,25,99.45,99.45,99.44,99.44,298
LZ12,2012-07-25 11:30,25,99.44,99.45,99.44,99.45,142
LZ12,2012-07-26 01:30,26,99.44,99.46,99.44,99.46,3624
LZ12,2012-07-26 02:00,26,99.46,99.46,99.45,99.45,2625
LZ12,2012-07-26 02:30,26,99.45,99.45,99.44,99.45,3866
LZ12,2012-07-26 03:00,26,99.45,99.46,99.45,99.46,1076
LZ12,2012-07-26 03:30,26,99.46,99.46,99.45,99.45,961
LZ12,2012-07-26 04:00,26,99.45,99.46,99.45,99.45,308
LZ12,2012-07-26 04:30,26,99.46,99.46,99.45,99.45,5428
LZ12,2012-07-26 05:00,26,99.45,99.45,99.44,99.45,8223
LZ12,2012-07-26 05:30,26,99.45,99.45,99.43,99.43,6775
LZ12,2012-07-26 06:00,26,99.44,99.44,99.43,99.44,3683
LZ12,2012-07-26 06:30,26,99.44,99.44,99.43,99.43,5739
LZ12,2012-07-26 07:00,26,99.43,99.44,99.43,99.43,2331
LZ12,2012-07-26 07:30,26,99.43,99.43,99.42,99.43,4078
LZ12,2012-07-26 08:00,26,99.43,99.43,99.42,99.42,3395
LZ12,2012-07-26 08:30,26,99.42,99.43,99.42,99.42,1278
LZ12,2012-07-26 09:00,26,99.42,99.43,99.41,99.42,2950
LZ12,2012-07-26 09:30,26,99.41,99.43,99.41,99.43,2903
LZ12,2012-07-26 10:00,26,99.43,99.44,99.42,99.44,2492
LZ12,2012-07-26 10:30,26,99.44,99.44,99.43,99.43,1334
LZ12,2012-07-26 11:00,26,99.43,99.44,99.43,99.44,398
LZ12,2012-07-26 11:30,26,99.43,99.43,99.43,99.43,309
LZ12,2012-07-27 01:30,27,99.43,99.44,99.41,99.43,7035
LZ12,2012-07-27 02:00,27,99.43,99.43,99.42,99.43,137
LZ12,2012-07-27 02:30,27,99.42,99.43,99.42,99.42,1415
LZ12,2012-07-27 03:00,27,99.42,99.43,99.42,99.42,863
LZ12,2012-07-27 03:30,27,99.43,99.44,99.42,99.43,3442
LZ12,2012-07-27 04:00,27,99.43,99.43,99.42,99.42,923
LZ12,2012-07-27 04:30,27,99.43,99.43,99.41,99.42,3208
LZ12,2012-07-27 05:00,27,99.42,99.42,99.41,99.41,4506
LZ12,2012-07-27 05:30,27,99.42,99.43,99.41,99.42,5184
LZ12,2012-07-27 06:00,27,99.42,99.43,99.41,99.42,3696
LZ12,2012-07-27 06:30,27,99.42,99.42,99.41,99.41,102
LZ12,2012-07-27 07:00,27,99.41,99.42,99.41,99.41,1541
LZ12,2012-07-27 07:30,27,99.41,99.42,99.41,99.42,2687
LZ12,2012-07-27 08:00,27,99.42,99.42,99.4,99.41,5293
LZ12,2012-07-27 08:30,27,99.41,99.42,99.41,99.42,155
LZ12,2012-07-27 09:00,27,99.42,99.42,99.41,99.42,1383
LZ12,2012-07-27 09:30,27,99.42,99.42,99.41,99.41,3585
LZ12,2012-07-27 10:00,27,99.41,99.42,99.4,99.4,3286
LZ12,2012-07-27 10:30,27,99.41,99.42,99.41,99.41,3951
LZ12,2012-07-27 11:00,27,99.41,99.41,99.4,99.4,387
LZ12,2012-07-27 11:30,27,99.4,99.41,99.4,99.41,424
LZ12,2012-07-30 01:30,30,99.43,99.48,99.43,99.46,15610
LZ12,2012-07-30 02:00,30,99.46,99.47,99.45,99.46,6912
LZ12,2012-07-30 02:30,30,99.46,99.46,99.45,99.46,812
LZ12,2012-07-30 03:00,30,99.46,99.46,99.45,99.46,1590
LZ12,2012-07-30 03:30,30,99.46,99.46,99.45,99.45,2895
LZ12,2012-07-30 04:00,30,99.45,99.46,99.44,99.45,1358
LZ12,2012-07-30 04:30,30,99.45,99.46,99.44,99.45,1770
LZ12,2012-07-30 05:00,30,99.45,99.45,99.44,99.45,1174
LZ12,2012-07-30 05:30,30,99.45,99.45,99.43,99.44,4954
LZ12,2012-07-30 06:00,30,99.43,99.45,99.43,99.45,1760
LZ12,2012-07-30 06:30,30,99.45,99.45,99.44,99.44,718
LZ12,2012-07-30 07:00,30,99.43,99.45,99.43,99.44,938
LZ12,2012-07-30 07:30,30,99.44,99.45,99.44,99.45,1517
LZ12,2012-07-30 08:00,30,99.45,99.45,99.44,99.45,823
LZ12,2012-07-30 08:30,30,99.45,99.45,99.44,99.44,1242
LZ12,2012-07-30 09:00,30,99.44,99.45,99.44,99.44,1264
LZ12,2012-07-30 09:30,30,99.44,99.45,99.44,99.44,1400
LZ12,2012-07-30 10:00,30,99.44,99.45,99.44,99.45,1912
LZ12,2012-07-30 10:30,30,99.45,99.45,99.44,99.44,893
LZ12,2012-07-30 11:00,30,99.44,99.45,99.44,99.44,375
LZ12,2012-07-30 11:30,30,99.44,99.45,99.44,99.44,568
LZ12,2012-07-30 12:00,30,99.44,99.44,99.44,99.44,2
LZ12,2012-07-31 01:30,31,99.45,99.45,99.44,99.44,3954
LZ12,2012-07-31 02:00,31,99.44,99.45,99.43,99.44,7384
LZ12,2012-07-31 02:30,31,99.44,99.44,99.43,99.44,543
LZ12,2012-07-31 03:00,31,99.44,99.45,99.44,99.44,152
LZ12,2012-07-31 03:30,31,99.44,99.45,99.43,99.44,2730
LZ12,2012-07-31 04:00,31,99.44,99.45,99.43,99.44,1506
LZ12,2012-07-31 04:30,31,99.44,99.44,99.43,99.44,1805
LZ12,2012-07-31 05:00,31,99.43,99.44,99.43,99.44,1936
LZ12,2012-07-31 05:30,31,99.44,99.44,99.43,99.44,1450
LZ12,2012-07-31 06:00,31,99.44,99.45,99.44,99.44,1144
LZ12,2012-07-31 06:30,31,99.44,99.45,99.44,99.45,2022
LZ12,2012-07-31 07:00,31,99.45,99.45,99.45,99.45,4038
LZ12,2012-07-31 07:30,31,99.45,99.45,99.45,99.45,890
LZ12,2012-07-31 08:00,31,99.45,99.47,99.45,99.46,11992
LZ12,2012-07-31 08:30,31,99.46,99.47,99.46,99.47,1730
LZ12,2012-07-31 09:00,31,99.47,99.48,99.47,99.48,2849
LZ12,2012-07-31 09:30,31,99.47,99.48,99.46,99.46,4128
LZ12,2012-07-31 10:00,31,99.46,99.48,99.46,99.47,3269
LZ12,2012-07-31 10:30,31,99.46,99.47,99.46,99.47,620
LZ12,2012-07-31 11:00,31,99.46,99.47,99.46,99.47,143
LZ12,2012-07-31 11:30,31,99.48,99.48,99.46,99.47,2100
LZ12,2012-07-31 16:30,31,99.47,99.47,99.47,99.47,4
LZ12,2012-08-01 00:30,1,99.47,99.47,99.47,99.47,2
LZ12,2012-08-01 01:30,1,99.48,99.48,99.47,99.47,3506
LZ12,2012-08-01 02:00,1,99.48,99.48,99.46,99.47,5867
LZ12,2012-08-01 02:30,1,99.46,99.47,99.46,99.46,1224
LZ12,2012-08-01 03:00,1,99.47,99.48,99.46,99.48,3568
LZ12,2012-08-01 03:30,1,99.48,99.48,99.46,99.47,2684
LZ12,2012-08-01 04:00,1,99.47,99.48,99.46,99.47,3181
LZ12,2012-08-01 04:30,1,99.48,99.48,99.47,99.47,428
LZ12,2012-08-01 05:00,1,99.48,99.48,99.47,99.47,997
LZ12,2012-08-01 05:30,1,99.47,99.48,99.47,99.47,471
LZ12,2012-08-01 06:00,1,99.48,99.48,99.47,99.47,3055
LZ12,2012-08-01 06:30,1,99.47,99.48,99.46,99.47,5524
LZ12,2012-08-01 07:00,1,99.47,99.48,99.46,99.48,5690
LZ12,2012-08-01 07:30,1,99.48,99.48,99.45,99.45,4869
LZ12,2012-08-01 08:00,1,99.46,99.46,99.44,99.45,8366
LZ12,2012-08-01 08:30,1,99.45,99.46,99.44,99.45,2878
LZ12,2012-08-01 09:00,1,99.45,99.46,99.44,99.45,2476
LZ12,2012-08-01 09:30,1,99.46,99.46,99.45,99.46,2878
LZ12,2012-08-01 10:00,1,99.46,99.46,99.45,99.46,2179
LZ12,2012-08-01 10:30,1,99.46,99.46,99.45,99.46,557
LZ12,2012-08-01 11:00,1,99.46,99.46,99.45,99.45,345
LZ12,2012-08-01 11:30,1,99.46,99.46,99.45,99.45,918
LZ12,2012-08-02 01:30,2,99.46,99.46,99.45,99.46,2527
LZ12,2012-08-02 02:00,2,99.46,99.47,99.46,99.46,5401
LZ12,2012-08-02 02:30,2,99.46,99.47,99.46,99.47,3303
LZ12,2012-08-02 03:00,2,99.47,99.47,99.46,99.47,3380
LZ12,2012-08-02 03:30,2,99.46,99.47,99.46,99.47,2849
LZ12,2012-08-02 04:00,2,99.47,99.47,99.46,99.47,1717
LZ12,2012-08-02 04:30,2,99.47,99.47,99.44,99.45,18809
LZ12,2012-08-02 05:00,2,99.45,99.46,99.44,99.45,7341
LZ12,2012-08-02 05:30,2,99.45,99.45,99.44,99.45,7797
LZ12,2012-08-02 06:00,2,99.46,99.46,99.43,99.44,8235
LZ12,2012-08-02 06:30,2,99.44,99.44,99.44,99.44,836
LZ12,2012-08-02 07:00,2,99.44,99.44,99.43,99.43,1346
LZ12,2012-08-02 07:30,2,99.43,99.45,99.42,99.44,3085
LZ12,2012-08-02 08:00,2,99.44,99.45,99.44,99.44,2352
LZ12,2012-08-02 08:30,2,99.45,99.45,99.43,99.43,1339
LZ12,2012-08-02 09:00,2,99.43,99.44,99.42,99.44,1692
LZ12,2012-08-02 09:30,2,99.44,99.44,99.42,99.43,1136
LZ12,2012-08-02 10:00,2,99.43,99.44,99.42,99.43,4181
LZ12,2012-08-02 10:30,2,99.43,99.43,99.42,99.43,352
LZ12,2012-08-02 11:00,2,99.43,99.43,99.43,99.43,21
LZ12,2012-08-02 11:30,2,99.42,99.43,99.42,99.42,36
LZ12,2012-08-02 19:30,3,99.42,99.42,99.42,99.42,1
LZ12,2012-08-03 01:30,3,99.42,99.44,99.42,99.43,11418
LZ12,2012-08-03 02:00,3,99.43,99.44,99.43,99.44,2642
LZ12,2012-08-03 02:30,3,99.43,99.43,99.42,99.42,3475
LZ12,2012-08-03 03:00,3,99.42,99.43,99.41,99.43,2802
LZ12,2012-08-03 03:30,3,99.43,99.44,99.42,99.42,6590
LZ12,2012-08-03 04:00,3,99.42,99.44,99.42,99.42,1069
LZ12,2012-08-03 04:30,3,99.42,99.43,99.42,99.42,237
LZ12,2012-08-03 05:00,3,99.43,99.43,99.42,99.43,1435
LZ12,2012-08-03 05:30,3,99.43,99.43,99.42,99.42,2806
LZ12,2012-08-03 06:00,3,99.43,99.43,99.42,99.43,532
LZ12,2012-08-03 06:30,3,99.42,99.43,99.42,99.42,945
LZ12,2012-08-03 07:00,3,99.42,99.43,99.42,99.42,867
LZ12,2012-08-03 07:30,3,99.42,99.42,99.42,99.42,2074
LZ12,2012-08-03 08:00,3,99.43,99.43,99.42,99.42,5046
LZ12,2012-08-03 08:30,3,99.42,99.43,99.42,99.42,619
LZ12,2012-08-03 09:00,3,99.42,99.43,99.41,99.42,2031
LZ12,2012-08-03 09:30,3,99.42,99.42,99.4,99.41,8423
LZ12,2012-08-03 10:00,3,99.42,99.42,99.41,99.42,5630
LZ12,2012-08-03 10:30,3,99.41,99.41,99.4,99.41,761
LZ12,2012-08-03 11:00,3,99.41,99.41,99.4,99.4,140
LZ12,2012-08-03 11:30,3,99.41,99.41,99.41,99.41,271
LZ12,2012-08-06 01:30,6,99.41,99.42,99.4,99.41,6771
LZ12,2012-08-06 02:00,6,99.41,99.42,99.41,99.42,594
LZ12,2012-08-06 02:30,6,99.42,99.42,99.41,99.42,2387
LZ12,2012-08-06 03:00,6,99.42,99.42,99.41,99.41,1779
LZ12,2012-08-06 03:30,6,99.41,99.42,99.41,99.42,5287
LZ12,2012-08-06 04:00,6,99.42,99.43,99.41,99.43,4492
LZ12,2012-08-06 04:30,6,99.43,99.43,99.42,99.42,1625
LZ12,2012-08-06 05:00,6,99.42,99.43,99.42,99.42,923
LZ12,2012-08-06 05:30,6,99.42,99.43,99.41,99.41,834
LZ12,2012-08-06 06:00,6,99.42,99.43,99.41,99.42,1608
LZ12,2012-08-06 06:30,6,99.42,99.43,99.42,99.43,374
LZ12,2012-08-06 07:00,6,99.42,99.43,99.42,99.43,448
LZ12,2012-08-06 07:30,6,99.43,99.43,99.42,99.43,239
LZ12,2012-08-06 08:00,6,99.43,99.43,99.42,99.43,8765
LZ12,2012-08-06 08:30,6,99.43,99.43,99.42,99.43,429
LZ12,2012-08-06 09:00,6,99.43,99.45,99.43,99.44,10054
LZ12,2012-08-06 09:30,6,99.45,99.45,99.43,99.44,1590
LZ12,2012-08-06 10:00,6,99.44,99.46,99.44,99.45,10783
LZ12,2012-08-06 10:30,6,99.46,99.46,99.45,99.46,4193
LZ12,2012-08-06 11:00,6,99.45,99.46,99.45,99.45,129
LZ12,2012-08-06 11:30,6,99.45,99.45,99.45,99.45,181
LZ12,2012-08-06 21:00,7,99.45,99.45,99.45,99.45,1
LZ12,2012-08-07 01:30,7,99.45,99.46,99.45,99.45,5810
LZ12,2012-08-07 02:00,7,99.45,99.46,99.44,99.45,1104
LZ12,2012-08-07 02:30,7,99.45,99.45,99.44,99.45,2356
LZ12,2012-08-07 03:00,7,99.45,99.45,99.44,99.44,868
LZ12,2012-08-07 03:30,7,99.45,99.45,99.43,99.44,5785
LZ12,2012-08-07 04:00,7,99.44,99.44,99.43,99.44,1333
LZ12,2012-08-07 04:30,7,99.44,99.44,99.43,99.44,1236
LZ12,2012-08-07 05:00,7,99.44,99.44,99.42,99.44,3161
LZ12,2012-08-07 05:30,7,99.44,99.44,99.43,99.44,1426
LZ12,2012-08-07 06:00,7,99.44,99.44,99.43,99.43,1889
LZ12,2012-08-07 06:30,7,99.44,99.44,99.43,99.43,1844
LZ12,2012-08-07 07:00,7,99.43,99.44,99.42,99.43,742
LZ12,2012-08-07 07:30,7,99.42,99.43,99.42,99.43,1390
LZ12,2012-08-07 08:00,7,99.43,99.43,99.42,99.43,1525
LZ12,2012-08-07 08:30,7,99.43,99.43,99.42,99.43,710
LZ12,2012-08-07 09:00,7,99.43,99.43,99.42,99.43,819
LZ12,2012-08-07 09:30,7,99.43,99.43,99.42,99.42,8593
LZ12,2012-08-07 10:00,7,99.42,99.43,99.42,99.42,3691
LZ12,2012-08-07 10:30,7,99.42,99.43,99.42,99.43,1400
LZ12,2012-08-07 11:00,7,99.43,99.43,99.42,99.43,24
LZ12,2012-08-07 11:30,7,99.42,99.43,99.42,99.43,1355
LZ12,2012-08-08 01:30,8,99.43,99.43,99.42,99.43,3640
LZ12,2012-08-08 02:00,8,99.42,99.43,99.42,99.43,1120
LZ12,2012-08-08 02:30,8,99.43,99.43,99.42,99.43,577
LZ12,2012-08-08 03:00,8,99.43,99.43,99.42,99.42,1871
LZ12,2012-08-08 03:30,8,99.43,99.44,99.42,99.43,10419
LZ12,2012-08-08 04:00,8,99.44,99.45,99.43,99.44,7879
LZ12,2012-08-08 04:30,8,99.44,99.44,99.42,99.42,10728
LZ12,2012-08-08 05:00,8,99.42,99.42,99.35,99.37,73593
LZ12,2012-08-08 05:30,8,99.38,99.39,99.35,99.39,8186
LZ12,2012-08-08 06:00,8,99.38,99.39,99.38,99.39,5410
LZ12,2012-08-08 06:30,8,99.39,99.39,99.38,99.39,844
LZ12,2012-08-08 07:00,8,99.39,99.39,99.38,99.39,2113
LZ12,2012-08-08 07:30,8,99.38,99.39,99.37,99.38,2386
LZ12,2012-08-08 08:00,8,99.38,99.39,99.37,99.39,1713
LZ12,2012-08-08 08:30,8,99.39,99.39,99.37,99.39,2909
LZ12,2012-08-08 09:00,8,99.39,99.39,99.37,99.38,1064
LZ12,2012-08-08 09:30,8,99.37,99.38,99.37,99.37,1763
LZ12,2012-08-08 10:00,8,99.38,99.38,99.37,99.37,1857
LZ12,2012-08-08 10:30,8,99.37,99.38,99.37,99.37,1593
LZ12,2012-08-08 11:00,8,99.37,99.38,99.37,99.38,2238
LZ12,2012-08-08 11:30,8,99.37,99.38,99.37,99.37,1599
LZ12,2012-08-08 19:30,9,99.37,99.37,99.37,99.37,1
LZ12,2012-08-09 01:30,9,99.37,99.37,99.35,99.37,6198
LZ12,2012-08-09 02:00,9,99.36,99.37,99.36,99.36,577
LZ12,2012-08-09 02:30,9,99.36,99.37,99.36,99.37,526
LZ12,2012-08-09 03:00,9,99.37,99.37,99.36,99.37,236
LZ12,2012-08-09 03:30,9,99.37,99.37,99.36,99.37,676
LZ12,2012-08-09 04:00,9,99.37,99.37,99.36,99.36,929
LZ12,2012-08-09 04:30,9,99.37,99.37,99.36,99.36,468
LZ12,2012-08-09 05:00,9,99.36,99.37,99.36,99.36,868
LZ12,2012-08-09 05:30,9,99.36,99.37,99.36,99.37,5116
LZ12,2012-08-09 06:00,9,99.37,99.38,99.36,99.37,4840
LZ12,2012-08-09 06:30,9,99.37,99.38,99.37,99.37,1504
LZ12,2012-08-09 07:00,9,99.37,99.38,99.37,99.37,968
LZ12,2012-08-09 07:30,9,99.36,99.37,99.36,99.36,806
LZ12,2012-08-09 08:00,9,99.36,99.37,99.36,99.37,2474
LZ12,2012-08-09 08:30,9,99.37,99.38,99.36,99.36,932
LZ12,2012-08-09 09:00,9,99.37,99.37,99.36,99.36,3165
LZ12,2012-08-09 09:30,9,99.36,99.37,99.36,99.36,3029
LZ12,2012-08-09 10:00,9,99.37,99.37,99.36,99.36,3397
LZ12,2012-08-09 10:30,9,99.36,99.37,99.36,99.36,4456
LZ12,2012-08-09 11:00,9,99.37,99.37,99.36,99.36,307
LZ12,2012-08-09 11:30,9,99.36,99.37,99.36,99.36,353
LZ12,2012-08-10 00:30,10,99.36,99.36,99.36,99.36,1
LZ12,2012-08-10 01:30,10,99.36,99.37,99.36,99.36,1208
LZ12,2012-08-10 02:00,10,99.36,99.37,99.36,99.37,3862
LZ12,2012-08-10 02:30,10,99.37,99.38,99.37,99.37,533
LZ12,2012-08-10 03:00,10,99.38,99.38,99.37,99.38,1981
LZ12,2012-08-10 03:30,10,99.38,99.38,99.37,99.37,534
LZ12,2012-08-10 04:00,10,99.37,99.37,99.37,99.37,1804
LZ12,2012-08-10 04:30,10,99.37,99.37,99.37,99.37,534
LZ12,2012-08-10 05:00,10,99.37,99.38,99.37,99.37,3059
LZ12,2012-08-10 05:30,10,99.37,99.37,99.37,99.37,5292
LZ12,2012-08-10 06:00,10,99.37,99.38,99.37,99.37,5539
LZ12,2012-08-10 06:30,10,99.37,99.37,99.36,99.36,759
LZ12,2012-08-10 07:00,10,99.37,99.37,99.36,99.37,279
LZ12,2012-08-10 07:30,10,99.37,99.37,99.36,99.37,1707
LZ12,2012-08-10 08:00,10,99.37,99.38,99.37,99.37,653
LZ12,2012-08-10 08:30,10,99.38,99.38,99.37,99.37,1542
LZ12,2012-08-10 09:00,10,99.37,99.37,99.36,99.37,265
LZ12,2012-08-10 09:30,10,99.36,99.38,99.36,99.37,4256
LZ12,2012-08-10 10:00,10,99.38,99.38,99.36,99.37,3242
LZ12,2012-08-10 10:30,10,99.37,99.38,99.37,99.37,2117
LZ12,2012-08-10 11:00,10,99.37,99.38,99.37,99.37,483
LZ12,2012-08-10 11:30,10,99.38,99.38,99.37,99.37,683
LZ12,2012-08-10 12:00,10,99.37,99.37,99.37,99.37,12
LZ12,2012-08-13 01:30,13,99.37,99.37,99.36,99.36,4187
LZ12,2012-08-13 02:00,13,99.36,99.37,99.36,99.36,2093
LZ12,2012-08-13 02:30,13,99.36,99.36,99.35,99.36,2026
LZ12,2012-08-13 03:00,13,99.36,99.37,99.36,99.36,698
LZ12,2012-08-13 03:30,13,99.36,99.37,99.36,99.36,1213
LZ12,2012-08-13 04:00,13,99.36,99.36,99.35,99.36,3521
LZ12,2012-08-13 04:30,13,99.35,99.36,99.35,99.35,915
LZ12,2012-08-13 05:00,13,99.36,99.36,99.35,99.35,1275
LZ12,2012-08-13 05:30,13,99.35,99.36,99.35,99.35,1549
LZ12,2012-08-13 06:00,13,99.35,99.36,99.35,99.35,299
LZ12,2012-08-13 06:30,13,99.35,99.36,99.35,99.35,113
LZ12,2012-08-13 07:00,13,99.36,99.36,99.35,99.35,85
LZ12,2012-08-13 07:30,13,99.35,99.36,99.35,99.35,100
LZ12,2012-08-13 08:00,13,99.36,99.36,99.35,99.35,1707
LZ12,2012-08-13 08:30,13,99.35,99.36,99.35,99.35,1162
LZ12,2012-08-13 09:00,13,99.36,99.36,99.35,99.35,516
LZ12,2012-08-13 09:30,13,99.36,99.36,99.35,99.35,1712
LZ12,2012-08-13 10:00,13,99.35,99.36,99.35,99.35,977
LZ12,2012-08-13 10:30,13,99.35,99.36,99.35,99.35,498
LZ12,2012-08-13 11:00,13,99.35,99.36,99.35,99.35,578
LZ12,2012-08-13 11:30,13,99.36,99.36,99.35,99.35,457
LZ12,2012-08-14 01:30,14,99.35,99.38,99.35,99.37,15156
LZ12,2012-08-14 02:00,14,99.36,99.37,99.36,99.36,393
LZ12,2012-08-14 02:30,14,99.37,99.37,99.36,99.37,183
LZ12,2012-08-14 03:00,14,99.36,99.37,99.36,99.37,2666
LZ12,2012-08-14 03:30,14,99.36,99.36,99.35,99.36,10261
LZ12,2012-08-14 04:00,14,99.36,99.36,99.35,99.35,682
LZ12,2012-08-14 04:30,14,99.35,99.36,99.35,99.36,4813
LZ12,2012-08-14 05:00,14,99.36,99.36,99.35,99.35,549
LZ12,2012-08-14 05:30,14,99.35,99.36,99.35,99.36,266
LZ12,2012-08-14 06:00,14,99.36,99.36,99.35,99.35,285
LZ12,2012-08-14 06:30,14,99.36,99.36,99.35,99.35,675
LZ12,2012-08-14 07:00,14,99.35,99.36,99.35,99.35,185
LZ12,2012-08-14 07:30,14,99.35,99.36,99.35,99.35,823
LZ12,2012-08-14 08:00,14,99.35,99.36,99.35,99.35,4210
LZ12,2012-08-14 08:30,14,99.35,99.36,99.35,99.35,1590
LZ12,2012-08-14 09:00,14,99.35,99.36,99.35,99.36,665
LZ12,2012-08-14 09:30,14,99.36,99.36,99.35,99.35,2383
LZ12,2012-08-14 10:00,14,99.36,99.36,99.35,99.36,5112
LZ12,2012-08-14 10:30,14,99.35,99.36,99.35,99.36,2083
LZ12,2012-08-14 11:00,14,99.36,99.36,99.35,99.36,1884
LZ12,2012-08-14 11:30,14,99.36,99.36,99.35,99.36,608
LZ12,2012-08-15 01:30,15,99.35,99.36,99.35,99.35,12114
LZ12,2012-08-15 02:00,15,99.35,99.36,99.35,99.35,511
LZ12,2012-08-15 02:30,15,99.35,99.36,99.35,99.35,1344
LZ12,2012-08-15 03:00,15,99.35,99.37,99.35,99.36,5502
LZ12,2012-08-15 03:30,15,99.36,99.36,99.35,99.36,6249
LZ12,2012-08-15 04:00,15,99.35,99.36,99.35,99.35,77
LZ12,2012-08-15 04:30,15,99.35,99.35,99.35,99.35,403
LZ12,2012-08-15 05:00,15,99.36,99.36,99.35,99.36,591
LZ12,2012-08-15 05:30,15,99.36,99.37,99.35,99.36,2824
LZ12,2012-08-15 06:00,15,99.36,99.37,99.35,99.36,187
LZ12,2012-08-15 06:30,15,99.36,99.37,99.36,99.36,1689
LZ12,2012-08-15 07:00,15,99.37,99.37,99.35,99.36,1311
LZ12,2012-08-15 07:30,15,99.36,99.37,99.35,99.36,1860
LZ12,2012-08-15 08:00,15,99.36,99.37,99.36,99.37,1771
LZ12,2012-08-15 08:30,15,99.36,99.37,99.36,99.36,2943
LZ12,2012-08-15 09:00,15,99.36,99.38,99.36,99.37,4815
LZ12,2012-08-15 09:30,15,99.37,99.38,99.36,99.37,5277
LZ12,2012-08-15 10:00,15,99.36,99.37,99.36,99.36,1189
LZ12,2012-08-15 10:30,15,99.37,99.38,99.37,99.37,1096
LZ12,2012-08-15 11:00,15,99.37,99.38,99.36,99.36,761
LZ12,2012-08-15 11:30,15,99.36,99.38,99.36,99.37,812
LZ12,2012-08-16 00:00,16,99.37,99.37,99.37,99.37,1
LZ12,2012-08-16 01:30,16,99.36,99.37,99.35,99.37,2807
LZ12,2012-08-16 02:00,16,99.37,99.37,99.36,99.36,3819
LZ12,2012-08-16 02:30,16,99.36,99.37,99.36,99.36,458
LZ12,2012-08-16 03:00,16,99.36,99.37,99.36,99.37,3242
LZ12,2012-08-16 03:30,16,99.36,99.36,99.34,99.35,27174
LZ12,2012-08-16 04:00,16,99.35,99.37,99.35,99.37,4838
LZ12,2012-08-16 04:30,16,99.36,99.37,99.35,99.36,1156
LZ12,2012-08-16 05:00,16,99.36,99.37,99.35,99.36,1433
LZ12,2012-08-16 05:30,16,99.36,99.37,99.36,99.36,791
LZ12,2012-08-16 06:00,16,99.36,99.37,99.36,99.37,1366
LZ12,2012-08-16 06:30,16,99.36,99.37,99.36,99.36,855
LZ12,2012-08-16 07:00,16,99.36,99.37,99.36,99.37,3096
LZ12,2012-08-16 07:30,16,99.36,99.36,99.36,99.36,1239
LZ12,2012-08-16 08:00,16,99.37,99.37,99.36,99.37,674
LZ12,2012-08-16 08:30,16,99.36,99.37,99.36,99.36,2460
LZ12,2012-08-16 09:00,16,99.36,99.37,99.36,99.36,1673
LZ12,2012-08-16 09:30,16,99.37,99.37,99.36,99.36,2652
LZ12,2012-08-16 10:00,16,99.37,99.37,99.36,99.36,1667
LZ12,2012-08-16 10:30,16,99.36,99.36,99.36,99.36,1419
LZ12,2012-08-16 11:00,16,99.36,99.37,99.36,99.36,188
LZ12,2012-08-16 11:30,16,99.36,99.37,99.36,99.37,115
LZ12,2012-08-16 12:00,16,99.36,99.36,99.36,99.36,46
LZ12,2012-08-16 16:30,16,99.36,99.36,99.36,99.36,11
LZ12,2012-08-16 20:30,17,99.36,99.36,99.36,99.36,11
LZ12,2012-08-17 01:30,17,99.36,99.36,99.35,99.36,3975
LZ12,2012-08-17 02:00,17,99.36,99.36,99.35,99.35,1506
LZ12,2012-08-17 02:30,17,99.35,99.36,99.35,99.35,274
LZ12,2012-08-17 03:00,17,99.35,99.36,99.35,99.35,889
LZ12,2012-08-17 03:30,17,99.36,99.36,99.35,99.36,4500
LZ12,2012-08-17 04:00,17,99.36,99.37,99.35,99.36,858
LZ12,2012-08-17 04:30,17,99.37,99.37,99.36,99.36,369
LZ12,2012-08-17 05:00,17,99.36,99.36,99.35,99.35,1852
LZ12,2012-08-17 05:30,17,99.35,99.37,99.35,99.36,5921
LZ12,2012-08-17 06:00,17,99.36,99.37,99.36,99.36,1920
LZ12,2012-08-17 06:30,17,99.36,99.37,99.36,99.37,466
LZ12,2012-08-17 07:00,17,99.36,99.37,99.36,99.37,553
LZ12,2012-08-17 07:30,17,99.37,99.37,99.36,99.36,925
LZ12,2012-08-17 08:00,17,99.37,99.37,99.36,99.36,549
LZ12,2012-08-17 08:30,17,99.37,99.37,99.36,99.36,528
LZ12,2012-08-17 09:00,17,99.37,99.38,99.36,99.38,9049
LZ12,2012-08-17 09:30,17,99.38,99.38,99.37,99.37,3689
LZ12,2012-08-17 10:00,17,99.37,99.39,99.37,99.38,8407
LZ12,2012-08-17 10:30,17,99.38,99.38,99.37,99.38,493
LZ12,2012-08-17 11:00,17,99.38,99.38,99.37,99.37,21
LZ12,2012-08-17 11:30,17,99.38,99.38,99.37,99.38,521
LZ12,2012-08-17 12:00,17,99.38,99.38,99.38,99.38,1
LZ12,2012-08-20 01:30,20,99.37,99.38,99.36,99.37,8076
LZ12,2012-08-20 02:00,20,99.37,99.38,99.37,99.37,2457
LZ12,2012-08-20 02:30,20,99.37,99.38,99.37,99.38,70
LZ12,2012-08-20 03:00,20,99.37,99.39,99.37,99.39,3180
LZ12,2012-08-20 03:30,20,99.39,99.39,99.37,99.38,3422
LZ12,2012-08-20 04:00,20,99.38,99.39,99.37,99.38,1230
LZ12,2012-08-20 04:30,20,99.38,99.39,99.38,99.38,336
LZ12,2012-08-20 05:00,20,99.38,99.38,99.37,99.37,946
LZ12,2012-08-20 05:30,20,99.37,99.37,99.36,99.37,8448
LZ12,2012-08-20 06:00,20,99.37,99.37,99.36,99.37,1368
LZ12,2012-08-20 06:30,20,99.37,99.37,99.37,99.37,992
LZ12,2012-08-20 07:00,20,99.37,99.38,99.37,99.37,593
LZ12,2012-08-20 07:30,20,99.37,99.38,99.37,99.37,137
LZ12,2012-08-20 08:00,20,99.37,99.38,99.37,99.37,1315
LZ12,2012-08-20 08:30,20,99.37,99.38,99.37,99.37,849
LZ12,2012-08-20 09:00,20,99.37,99.38,99.37,99.37,254
LZ12,2012-08-20 09:30,20,99.37,99.38,99.37,99.37,2659
LZ12,2012-08-20 10:00,20,99.37,99.38,99.37,99.37,610
LZ12,2012-08-20 10:30,20,99.37,99.38,99.37,99.38,1312
LZ12,2012-08-20 11:00,20,99.37,99.38,99.37,99.37,1017
LZ12,2012-08-20 11:30,20,99.38,99.38,99.37,99.38,2501
LZ12,2012-08-20 12:00,20,99.38,99.38,99.38,99.38,17
LZ12,2012-08-20 16:00,20,99.38,99.38,99.38,99.38,2
LZ12,2012-08-21 00:00,21,99.38,99.38,99.38,99.38,1
LZ12,2012-08-21 01:30,21,99.37,99.38,99.37,99.37,1602
LZ12,2012-08-21 02:00,21,99.37,99.38,99.37,99.37,429
LZ12,2012-08-21 02:30,21,99.37,99.37,99.36,99.36,468
LZ12,2012-08-21 03:00,21,99.36,99.37,99.36,99.36,387
LZ12,2012-08-21 03:30,21,99.37,99.37,99.36,99.36,100
LZ12,2012-08-21 04:00,21,99.36,99.37,99.36,99.36,388
LZ12,2012-08-21 04:30,21,99.37,99.37,99.36,99.36,471
LZ12,2012-08-21 05:00,21,99.36,99.37,99.36,99.37,239
LZ12,2012-08-21 05:30,21,99.36,99.37,99.36,99.36,69
LZ12,2012-08-21 06:00,21,99.36,99.37,99.36,99.36,733
LZ12,2012-08-21 06:30,21,99.36,99.37,99.36,99.36,192
LZ12,2012-08-21 07:00,21,99.36,99.37,99.36,99.36,200
LZ12,2012-08-21 07:30,21,99.36,99.37,99.36,99.36,1015
LZ12,2012-08-21 08:00,21,99.36,99.37,99.36,99.36,1939
LZ12,2012-08-21 08:30,21,99.36,99.36,99.36,99.36,3404
LZ12,2012-08-21 09:00,21,99.36,99.37,99.36,99.36,2007
LZ12,2012-08-21 09:30,21,99.36,99.37,99.36,99.36,2569
LZ12,2012-08-21 10:00,21,99.36,99.37,99.36,99.37,1623
LZ12,2012-08-21 10:30,21,99.37,99.37,99.36,99.36,1485
LZ12,2012-08-21 11:00,21,99.36,99.36,99.35,99.36,8664
LZ12,2012-08-21 11:30,21,99.36,99.36,99.35,99.35,327
LZ12,2012-08-21 21:00,22,99.35,99.35,99.35,99.35,1
LZ12,2012-08-22 01:30,22,99.36,99.37,99.35,99.36,4690
LZ12,2012-08-22 02:00,22,99.36,99.37,99.35,99.36,9589
LZ12,2012-08-22 02:30,22,99.36,99.37,99.36,99.36,2366
LZ12,2012-08-22 03:00,22,99.36,99.37,99.36,99.37,1287
LZ12,2012-08-22 03:30,22,99.36,99.37,99.36,99.36,2324
LZ12,2012-08-22 04:00,22,99.36,99.37,99.36,99.36,331
LZ12,2012-08-22 04:30,22,99.36,99.37,99.36,99.37,104
LZ12,2012-08-22 05:00,22,99.36,99.37,99.36,99.36,1597
LZ12,2012-08-22 05:30,22,99.36,99.37,99.36,99.36,394
LZ12,2012-08-22 06:00,22,99.37,99.37,99.36,99.36,1448
LZ12,2012-08-22 06:30,22,99.36,99.37,99.36,99.36,1104
LZ12,2012-08-22 07:00,22,99.36,99.37,99.36,99.37,3075
LZ12,2012-08-22 07:30,22,99.37,99.37,99.36,99.36,281
LZ12,2012-08-22 08:00,22,99.37,99.37,99.36,99.36,590
LZ12,2012-08-22 08:30,22,99.37,99.37,99.36,99.37,388
LZ12,2012-08-22 09:00,22,99.36,99.37,99.36,99.37,1325
LZ12,2012-08-22 09:30,22,99.37,99.37,99.36,99.37,1254
LZ12,2012-08-22 10:00,22,99.37,99.38,99.36,99.37,4681
LZ12,2012-08-22 10:30,22,99.37,99.38,99.37,99.37,1262
LZ12,2012-08-22 11:00,22,99.37,99.37,99.36,99.37,510
LZ12,2012-08-22 11:30,22,99.37,99.37,99.36,99.37,240
LZ12,2012-08-23 01:30,23,99.37,99.39,99.37,99.37,10692
LZ12,2012-08-23 02:00,23,99.38,99.38,99.37,99.37,1012
LZ12,2012-08-23 02:30,23,99.37,99.37,99.37,99.37,81
LZ12,2012-08-23 03:00,23,99.37,99.38,99.37,99.37,1339
LZ12,2012-08-23 03:30,23,99.38,99.38,99.37,99.38,199
LZ12,2012-08-23 04:00,23,99.38,99.38,99.37,99.38,334
LZ12,2012-08-23 04:30,23,99.38,99.38,99.37,99.37,401
LZ12,2012-08-23 05:00,23,99.37,99.38,99.37,99.38,1328
LZ12,2012-08-23 05:30,23,99.38,99.38,99.37,99.38,160
LZ12,2012-08-23 06:00,23,99.37,99.38,99.37,99.38,317
LZ12,2012-08-23 06:30,23,99.38,99.39,99.38,99.38,7731
LZ12,2012-08-23 07:00,23,99.38,99.39,99.38,99.39,1162
LZ12,2012-08-23 07:30,23,99.38,99.39,99.38,99.39,1131
LZ12,2012-08-23 08:00,23,99.39,99.39,99.38,99.39,338
LZ12,2012-08-23 08:30,23,99.39,99.4,99.38,99.39,11824
LZ12,2012-08-23 09:00,23,99.39,99.39,99.38,99.39,324
LZ12,2012-08-23 09:30,23,99.38,99.39,99.37,99.39,4608
LZ12,2012-08-23 10:00,23,99.38,99.39,99.38,99.39,910
LZ12,2012-08-23 10:30,23,99.39,99.39,99.38,99.39,1295
LZ12,2012-08-23 11:00,23,99.39,99.39,99.38,99.39,509
LZ12,2012-08-23 11:30,23,99.39,99.39,99.38,99.38,1324
LZ12,2012-08-24 01:30,24,99.39,99.39,99.37,99.38,5865
LZ12,2012-08-24 02:00,24,99.38,99.38,99.37,99.38,4126
LZ12,2012-08-24 02:30,24,99.38,99.41,99.37,99.4,9834
LZ12,2012-08-24 03:00,24,99.4,99.42,99.4,99.4,5755
LZ12,2012-08-24 03:30,24,99.4,99.42,99.4,99.41,5182
LZ12,2012-08-24 04:00,24,99.41,99.42,99.4,99.42,2620
LZ12,2012-08-24 04:30,24,99.42,99.42,99.41,99.42,11566
LZ12,2012-08-24 05:00,24,99.43,99.44,99.42,99.42,14104
LZ12,2012-08-24 05:30,24,99.43,99.43,99.41,99.41,4428
LZ12,2012-08-24 06:00,24,99.42,99.43,99.41,99.42,5862
LZ12,2012-08-24 06:30,24,99.42,99.42,99.41,99.42,829
LZ12,2012-08-24 07:00,24,99.42,99.43,99.41,99.43,899
LZ12,2012-08-24 07:30,24,99.43,99.43,99.42,99.42,1560
LZ12,2012-08-24 08:00,24,99.42,99.43,99.41,99.42,1739
LZ12,2012-08-24 08:30,24,99.42,99.43,99.42,99.43,3979
LZ12,2012-08-24 09:00,24,99.42,99.43,99.42,99.43,2621
LZ12,2012-08-24 09:30,24,99.43,99.43,99.41,99.41,2716
LZ12,2012-08-24 10:00,24,99.42,99.43,99.41,99.43,1717
LZ12,2012-08-24 10:30,24,99.43,99.43,99.42,99.43,2374
LZ12,2012-08-24 11:00,24,99.42,99.43,99.42,99.42,59
LZ12,2012-08-24 11:30,24,99.43,99.43,99.42,99.43,914
LZ12,2012-08-24 12:00,24,99.43,99.43,99.43,99.43,50
LZ12,2012-08-28 01:30,28,99.44,99.44,99.43,99.43,8416
LZ12,2012-08-28 02:00,28,99.44,99.44,99.42,99.43,20780
LZ12,2012-08-28 02:30,28,99.43,99.44,99.43,99.44,1946
LZ12,2012-08-28 03:00,28,99.43,99.44,99.43,99.44,2289
LZ12,2012-08-28 03:30,28,99.44,99.44,99.43,99.44,792
LZ12,2012-08-28 04:00,28,99.44,99.44,99.43,99.43,2312
LZ12,2012-08-28 04:30,28,99.44,99.45,99.43,99.44,19787
LZ12,2012-08-28 05:00,28,99.44,99.45,99.44,99.45,885
LZ12,2012-08-28 05:30,28,99.45,99.45,99.45,99.45,161
LZ12,2012-08-28 06:00,28,99.45,99.45,99.44,99.45,305
LZ12,2012-08-28 06:30,28,99.44,99.45,99.44,99.45,823
LZ12,2012-08-28 07:00,28,99.45,99.45,99.44,99.44,1918
LZ12,2012-08-28 07:30,28,99.44,99.45,99.44,99.45,919
LZ12,2012-08-28 08:00,28,99.45,99.45,99.44,99.45,2797
LZ12,2012-08-28 08:30,28,99.45,99.45,99.45,99.45,3499
LZ12,2012-08-28 09:00,28,99.45,99.45,99.44,99.45,1149
LZ12,2012-08-28 09:30,28,99.45,99.45,99.44,99.44,1051
LZ12,2012-08-28 10:00,28,99.44,99.45,99.44,99.44,3411
LZ12,2012-08-28 10:30,28,99.44,99.45,99.44,99.45,3117
LZ12,2012-08-28 11:00,28,99.45,99.45,99.44,99.45,1756
LZ12,2012-08-28 11:30,28,99.45,99.45,99.44,99.44,2066
LZ12,2012-08-29 01:30,29,99.44,99.47,99.44,99.45,10460
LZ12,2012-08-29 02:00,29,99.45,99.46,99.45,99.46,714
LZ12,2012-08-29 02:30,29,99.45,99.46,99.45,99.46,270
LZ12,2012-08-29 03:00,29,99.46,99.46,99.45,99.45,1280
LZ12,2012-08-29 03:30,29,99.46,99.46,99.45,99.45,1777
LZ12,2012-08-29 04:00,29,99.45,99.46,99.45,99.46,1269
LZ12,2012-08-29 04:30,29,99.46,99.46,99.45,99.46,1767
LZ12,2012-08-29 05:00,29,99.45,99.46,99.44,99.45,2933
LZ12,2012-08-29 05:30,29,99.45,99.45,99.44,99.45,755
LZ12,2012-08-29 06:00,29,99.44,99.44,99.44,99.44,536
LZ12,2012-08-29 06:30,29,99.44,99.45,99.44,99.44,1364
LZ12,2012-08-29 07:00,29,99.44,99.45,99.44,99.44,1579
LZ12,2012-08-29 07:30,29,99.44,99.45,99.44,99.45,84
LZ12,2012-08-29 08:00,29,99.45,99.45,99.44,99.45,1082
LZ12,2012-08-29 08:30,29,99.45,99.45,99.44,99.44,6012
LZ12,2012-08-29 09:00,29,99.44,99.44,99.43,99.43,5435
LZ12,2012-08-29 09:30,29,99.44,99.44,99.43,99.44,3423
LZ12,2012-08-29 10:00,29,99.44,99.44,99.43,99.43,984
LZ12,2012-08-29 10:30,29,99.44,99.44,99.43,99.44,666
LZ12,2012-08-29 11:00,29,99.43,99.44,99.43,99.44,122
LZ12,2012-08-29 11:30,29,99.43,99.44,99.43,99.43,1263
LZ12,2012-08-29 12:00,29,99.43,99.43,99.43,99.43,1
LZ12,2012-08-30 01:30,30,99.43,99.44,99.43,99.44,1241
LZ12,2012-08-30 02:00,30,99.44,99.44,99.44,99.44,110
LZ12,2012-08-30 02:30,30,99.44,99.44,99.44,99.44,554
LZ12,2012-08-30 03:00,30,99.44,99.44,99.43,99.44,1549
LZ12,2012-08-30 03:30,30,99.44,99.44,99.43,99.44,530
LZ12,2012-08-30 04:00,30,99.44,99.44,99.43,99.44,265
LZ12,2012-08-30 04:30,30,99.44,99.44,99.44,99.44,40
LZ12,2012-08-30 05:00,30,99.44,99.44,99.43,99.43,638
LZ12,2012-08-30 05:30,30,99.44,99.44,99.43,99.44,1188
LZ12,2012-08-30 06:00,30,99.44,99.44,99.43,99.44,2569
LZ12,2012-08-30 06:30,30,99.44,99.44,99.43,99.43,837
LZ12,2012-08-30 07:00,30,99.44,99.44,99.43,99.44,333
LZ12,2012-08-30 07:30,30,99.44,99.44,99.43,99.44,307
LZ12,2012-08-30 08:00,30,99.44,99.44,99.43,99.44,2322
LZ12,2012-08-30 08:30,30,99.44,99.44,99.43,99.44,136
LZ12,2012-08-30 09:00,30,99.44,99.44,99.43,99.43,1639
LZ12,2012-08-30 09:30,30,99.44,99.44,99.43,99.44,1897
LZ12,2012-08-30 10:00,30,99.44,99.44,99.43,99.44,3571
LZ12,2012-08-30 10:30,30,99.44,99.44,99.43,99.44,3145
LZ12,2012-08-30 11:00,30,99.43,99.44,99.43,99.44,1199
LZ12,2012-08-30 11:30,30,99.44,99.44,99.43,99.43,784
LZ12,2012-08-30 16:30,30,99.43,99.43,99.43,99.43,2
LZ12,2012-08-31 00:00,31,99.43,99.43,99.43,99.43,1
LZ12,2012-08-31 01:30,31,99.43,99.44,99.43,99.44,746
LZ12,2012-08-31 02:00,31,99.44,99.45,99.44,99.45,4151
LZ12,2012-08-31 02:30,31,99.44,99.44,99.44,99.44,6649
LZ12,2012-08-31 03:00,31,99.44,99.44,99.43,99.43,1398
LZ12,2012-08-31 03:30,31,99.44,99.44,99.43,99.43,565
LZ12,2012-08-31 04:00,31,99.43,99.44,99.43,99.43,233
LZ12,2012-08-31 04:30,31,99.43,99.44,99.43,99.43,441
LZ12,2012-08-31 05:00,31,99.44,99.44,99.43,99.43,1359
LZ12,2012-08-31 05:30,31,99.43,99.43,99.42,99.43,7267
LZ12,2012-08-31 06:00,31,99.43,99.44,99.43,99.44,1493
LZ12,2012-08-31 06:30,31,99.44,99.44,99.43,99.44,233
LZ12,2012-08-31 07:00,31,99.43,99.45,99.43,99.45,1969
LZ12,2012-08-31 07:30,31,99.44,99.44,99.44,99.44,260
LZ12,2012-08-31 08:00,31,99.45,99.45,99.44,99.45,331
LZ12,2012-08-31 08:30,31,99.45,99.45,99.44,99.44,1001
LZ12,2012-08-31 09:00,31,99.45,99.45,99.44,99.44,2171
LZ12,2012-08-31 09:30,31,99.45,99.45,99.45,99.45,3604
LZ12,2012-08-31 10:00,31,99.45,99.46,99.44,99.45,2789
LZ12,2012-08-31 10:30,31,99.45,99.45,99.45,99.45,574
LZ12,2012-08-31 11:00,31,99.45,99.46,99.45,99.45,1342
LZ12,2012-08-31 11:30,31,99.46,99.46,99.44,99.45,4061
LZ12,2012-09-03 01:30,3,99.44,99.45,99.44,99.44,1135
LZ12,2012-09-03 02:00,3,99.44,99.45,99.44,99.44,2673
LZ12,2012-09-03 02:30,3,99.45,99.45,99.44,99.45,19
LZ12,2012-09-03 03:00,3,99.45,99.45,99.43,99.43,6936
LZ12,2012-09-03 03:30,3,99.44,99.44,99.43,99.44,1118
LZ12,2012-09-03 04:00,3,99.44,99.44,99.43,99.44,1930
LZ12,2012-09-03 04:30,3,99.44,99.44,99.43,99.44,2286
LZ12,2012-09-03 05:00,3,99.44,99.44,99.43,99.44,211
LZ12,2012-09-03 05:30,3,99.44,99.44,99.42,99.43,9999
LZ12,2012-09-03 06:00,3,99.43,99.43,99.42,99.42,215
LZ12,2012-09-03 06:30,3,99.43,99.43,99.43,99.43,1439
LZ12,2012-09-03 07:00,3,99.43,99.44,99.42,99.43,1332
LZ12,2012-09-03 07:30,3,99.43,99.44,99.43,99.43,2782
LZ12,2012-09-03 08:00,3,99.44,99.44,99.43,99.43,993
LZ12,2012-09-03 08:30,3,99.44,99.44,99.43,99.43,1698
LZ12,2012-09-03 09:00,3,99.43,99.44,99.43,99.43,304
LZ12,2012-09-03 09:30,3,99.43,99.44,99.43,99.44,2966
LZ12,2012-09-03 10:00,3,99.44,99.44,99.43,99.44,1099
LZ12,2012-09-03 10:30,3,99.44,99.44,99.44,99.44,1119
LZ12,2012-09-03 11:00,3,99.44,99.44,99.44,99.44,202
LZ12,2012-09-03 11:30,3,99.44,99.45,99.44,99.44,852
LZ12,2012-09-04 01:30,4,99.44,99.45,99.43,99.43,4262
LZ12,2012-09-04 02:00,4,99.43,99.44,99.43,99.43,3602
LZ12,2012-09-04 02:30,4,99.43,99.43,99.42,99.43,9010
LZ12,2012-09-04 03:00,4,99.42,99.43,99.42,99.42,1209
LZ12,2012-09-04 03:30,4,99.42,99.43,99.42,99.42,3327
LZ12,2012-09-04 04:00,4,99.43,99.43,99.42,99.43,7602
LZ12,2012-09-04 04:30,4,99.43,99.43,99.42,99.42,290
LZ12,2012-09-04 05:00,4,99.42,99.43,99.42,99.43,163
LZ12,2012-09-04 05:30,4,99.43,99.44,99.42,99.43,8008
LZ12,2012-09-04 06:00,4,99.43,99.43,99.42,99.43,505
LZ12,2012-09-04 06:30,4,99.42,99.43,99.42,99.43,843
LZ12,2012-09-04 07:00,4,99.44,99.44,99.43,99.43,535
LZ12,2012-09-04 07:30,4,99.43,99.44,99.43,99.44,2865
LZ12,2012-09-04 08:00,4,99.44,99.44,99.43,99.43,2156
LZ12,2012-09-04 08:30,4,99.43,99.43,99.43,99.43,1046
LZ12,2012-09-04 09:00,4,99.43,99.44,99.43,99.43,500
LZ12,2012-09-04 09:30,4,99.44,99.44,99.42,99.42,7372
LZ12,2012-09-04 10:00,4,99.42,99.43,99.42,99.42,3264
LZ12,2012-09-04 10:30,4,99.42,99.43,99.42,99.42,2236
LZ12,2012-09-04 11:00,4,99.42,99.43,99.42,99.42,4642
LZ12,2012-09-04 11:30,4,99.43,99.43,99.42,99.42,2942
LZ12,2012-09-04 16:30,4,99.42,99.42,99.42,99.42,2
LZ12,2012-09-05 01:00,5,99.42,99.42,99.42,99.42,1
LZ12,2012-09-05 01:30,5,99.42,99.43,99.42,99.42,2986
LZ12,2012-09-05 02:00,5,99.42,99.42,99.41,99.42,7216
LZ12,2012-09-05 02:30,5,99.42,99.43,99.42,99.42,297
LZ12,2012-09-05 03:00,5,99.42,99.43,99.42,99.42,1731
LZ12,2012-09-05 03:30,5,99.42,99.42,99.42,99.42,1119
LZ12,2012-09-05 04:00,5,99.42,99.42,99.41,99.42,12733
LZ12,2012-09-05 04:30,5,99.42,99.42,99.41,99.42,1114
LZ12,2012-09-05 05:00,5,99.42,99.42,99.41,99.42,688
LZ12,2012-09-05 05:30,5,99.42,99.42,99.42,99.42,4120
LZ12,2012-09-05 06:00,5,99.42,99.42,99.41,99.41,432
LZ12,2012-09-05 06:30,5,99.42,99.42,99.41,99.41,47
LZ12,2012-09-05 07:00,5,99.41,99.42,99.41,99.42,3969
LZ12,2012-09-05 07:30,5,99.42,99.42,99.41,99.41,920
LZ12,2012-09-05 08:00,5,99.41,99.41,99.41,99.41,386
LZ12,2012-09-05 08:30,5,99.41,99.41,99.41,99.41,1216
LZ12,2012-09-05 09:00,5,99.41,99.42,99.41,99.41,1891
LZ12,2012-09-05 09:30,5,99.42,99.42,99.41,99.41,2983
LZ12,2012-09-05 10:00,5,99.41,99.42,99.41,99.42,2067
LZ12,2012-09-05 10:30,5,99.41,99.42,99.41,99.41,3749
LZ12,2012-09-05 11:00,5,99.41,99.42,99.41,99.41,750
LZ12,2012-09-05 11:30,5,99.42,99.42,99.41,99.42,2855
LZ12,2012-09-05 16:30,5,99.42,99.42,99.42,99.42,2
LZ12,2012-09-06 01:30,6,99.41,99.42,99.41,99.41,3641
LZ12,2012-09-06 02:00,6,99.41,99.42,99.41,99.41,782
LZ12,2012-09-06 02:30,6,99.41,99.42,99.41,99.42,873
LZ12,2012-09-06 03:00,6,99.41,99.42,99.41,99.42,873
LZ12,2012-09-06 03:30,6,99.42,99.42,99.41,99.42,973
LZ12,2012-09-06 04:00,6,99.42,99.42,99.41,99.41,1563
LZ12,2012-09-06 04:30,6,99.41,99.42,99.41,99.42,1521
LZ12,2012-09-06 05:00,6,99.42,99.42,99.41,99.42,1258
LZ12,2012-09-06 05:30,6,99.41,99.43,99.41,99.43,7744
LZ12,2012-09-06 06:00,6,99.43,99.43,99.41,99.42,1210
LZ12,2012-09-06 06:30,6,99.42,99.42,99.41,99.41,1132
LZ12,2012-09-06 07:00,6,99.41,99.42,99.41,99.41,4506
LZ12,2012-09-06 07:30,6,99.41,99.42,99.41,99.42,424
LZ12,2012-09-06 08:00,6,99.42,99.42,99.41,99.41,1666
LZ12,2012-09-06 08:30,6,99.42,99.42,99.41,99.42,305
LZ12,2012-09-06 09:00,6,99.41,99.42,99.41,99.41,1167
LZ12,2012-09-06 09:30,6,99.42,99.42,99.4,99.42,8397
LZ12,2012-09-06 10:00,6,99.42,99.42,99.41,99.42,1072
LZ12,2012-09-06 10:30,6,99.42,99.42,99.41,99.41,1136
LZ12,2012-09-06 11:00,6,99.41,99.42,99.41,99.41,508
LZ12,2012-09-06 11:30,6,99.41,99.42,99.41,99.41,2640
LZ12,2012-09-07 01:30,7,99.41,99.42,99.4,99.41,2695
LZ12,2012-09-07 02:00,7,99.42,99.42,99.41,99.41,1542
LZ12,2012-09-07 02:30,7,99.41,99.41,99.39,99.39,19470
LZ12,2012-09-07 03:00,7,99.39,99.4,99.39,99.4,2513
LZ12,2012-09-07 03:30,7,99.4,99.4,99.38,99.39,13136
LZ12,2012-09-07 04:00,7,99.39,99.4,99.39,99.39,793
LZ12,2012-09-07 04:30,7,99.39,99.4,99.39,99.39,4611
LZ12,2012-09-07 05:00,7,99.39,99.4,99.39,99.39,1337
LZ12,2012-09-07 05:30,7,99.39,99.4,99.39,99.4,6841
LZ12,2012-09-07 06:00,7,99.4,99.4,99.39,99.4,2759
LZ12,2012-09-07 06:30,7,99.4,99.4,99.4,99.4,3539
LZ12,2012-09-07 07:00,7,99.4,99.4,99.39,99.4,555
LZ12,2012-09-07 07:30,7,99.4,99.41,99.4,99.4,11176
LZ12,2012-09-07 08:00,7,99.4,99.4,99.39,99.4,4751
LZ12,2012-09-07 08:30,7,99.4,99.41,99.4,99.4,1114
LZ12,2012-09-07 09:00,7,99.4,99.4,99.39,99.4,698
LZ12,2012-09-07 09:30,7,99.4,99.41,99.4,99.4,1780
LZ12,2012-09-07 10:00,7,99.4,99.41,99.39,99.4,2431
LZ12,2012-09-07 10:30,7,99.41,99.41,99.4,99.4,580
LZ12,2012-09-07 11:00,7,99.4,99.4,99.4,99.4,617
LZ12,2012-09-07 11:30,7,99.41,99.41,99.4,99.4,423
LZ12,2012-09-10 01:30,10,99.4,99.41,99.38,99.38,3268
LZ12,2012-09-10 02:00,10,99.38,99.39,99.38,99.38,6727
LZ12,2012-09-10 02:30,10,99.39,99.4,99.38,99.39,10024
LZ12,2012-09-10 03:00,10,99.39,99.39,99.38,99.39,5734
LZ12,2012-09-10 03:30,10,99.4,99.4,99.38,99.39,1088
LZ12,2012-09-10 04:00,10,99.4,99.4,99.39,99.39,1664
LZ12,2012-09-10 04:30,10,99.4,99.4,99.39,99.39,2078
LZ12,2012-09-10 05:00,10,99.4,99.4,99.39,99.39,1283
LZ12,2012-09-10 05:30,10,99.4,99.4,99.39,99.39,6412
LZ12,2012-09-10 06:00,10,99.4,99.4,99.39,99.4,2325
LZ12,2012-09-10 06:30,10,99.4,99.4,99.38,99.4,4390
LZ12,2012-09-10 07:00,10,99.4,99.4,99.39,99.39,1212
LZ12,2012-09-10 07:30,10,99.4,99.4,99.39,99.39,288
LZ12,2012-09-10 08:00,10,99.39,99.4,99.39,99.39,891
LZ12,2012-09-10 08:30,10,99.39,99.4,99.38,99.39,2400
LZ12,2012-09-10 09:00,10,99.39,99.39,99.38,99.39,1251
LZ12,2012-09-10 09:30,10,99.38,99.39,99.38,99.38,1657
LZ12,2012-09-10 10:00,10,99.39,99.39,99.38,99.38,11164
LZ12,2012-09-10 10:30,10,99.38,99.39,99.38,99.38,1165
LZ12,2012-09-10 11:00,10,99.39,99.39,99.38,99.38,2812
LZ12,2012-09-10 11:30,10,99.38,99.39,99.38,99.39,2017
LZ12,2012-09-11 01:30,11,99.38,99.39,99.38,99.39,3382
LZ12,2012-09-11 02:00,11,99.38,99.39,99.38,99.38,948
LZ12,2012-09-11 02:30,11,99.38,99.39,99.38,99.39,671
LZ12,2012-09-11 03:00,11,99.38,99.39,99.38,99.39,4015
LZ12,2012-09-11 03:30,11,99.38,99.38,99.38,99.38,608
LZ12,2012-09-11 04:00,11,99.38,99.38,99.38,99.38,532
LZ12,2012-09-11 04:30,11,99.38,99.38,99.37,99.37,12773
LZ12,2012-09-11 05:00,11,99.37,99.38,99.37,99.38,812
LZ12,2012-09-11 05:30,11,99.38,99.4,99.38,99.39,15784
LZ12,2012-09-11 06:00,11,99.39,99.4,99.39,99.39,4616
LZ12,2012-09-11 06:30,11,99.39,99.4,99.39,99.39,432
LZ12,2012-09-11 07:00,11,99.39,99.39,99.39,99.39,738
LZ12,2012-09-11 07:30,11,99.39,99.39,99.39,99.39,243
LZ12,2012-09-11 08:00,11,99.39,99.4,99.39,99.39,1532
LZ12,2012-09-11 08:30,11,99.39,99.39,99.39,99.39,191
LZ12,2012-09-11 09:00,11,99.39,99.4,99.39,99.39,625
LZ12,2012-09-11 09:30,11,99.4,99.4,99.39,99.39,4738
LZ12,2012-09-11 10:00,11,99.39,99.4,99.39,99.39,2810
LZ12,2012-09-11 10:30,11,99.39,99.4,99.39,99.4,1081
LZ12,2012-09-11 11:00,11,99.39,99.4,99.39,99.4,360
LZ12,2012-09-11 11:30,11,99.39,99.4,99.39,99.4,249
LZ12,2012-09-12 01:30,12,99.39,99.4,99.38,99.38,7470
LZ12,2012-09-12 02:00,12,99.38,99.39,99.38,99.39,6102
LZ12,2012-09-12 02:30,12,99.39,99.39,99.38,99.39,1188
LZ12,2012-09-12 03:00,12,99.39,99.39,99.38,99.39,1394
LZ12,2012-09-12 03:30,12,99.39,99.39,99.38,99.39,1391
LZ12,2012-09-12 04:00,12,99.38,99.38,99.38,99.38,404
LZ12,2012-09-12 04:30,12,99.38,99.39,99.38,99.38,1419
LZ12,2012-09-12 05:00,12,99.38,99.39,99.38,99.39,785
LZ12,2012-09-12 05:30,12,99.39,99.39,99.39,99.39,7746
LZ12,2012-09-12 06:00,12,99.39,99.39,99.38,99.39,5323
LZ12,2012-09-12 06:30,12,99.39,99.39,99.39,99.39,3974
LZ12,2012-09-12 07:00,12,99.39,99.39,99.38,99.39,995
LZ12,2012-09-12 07:30,12,99.39,99.4,99.38,99.39,2559
LZ12,2012-09-12 08:00,12,99.39,99.39,99.38,99.39,1529
LZ12,2012-09-12 08:30,12,99.39,99.39,99.38,99.38,8559
LZ12,2012-09-12 09:00,12,99.38,99.39,99.38,99.38,1796
LZ12,2012-09-12 09:30,12,99.38,99.39,99.38,99.38,5649
LZ12,2012-09-12 10:00,12,99.38,99.39,99.38,99.38,4031
LZ12,2012-09-12 10:30,12,99.38,99.38,99.38,99.38,1840
LZ12,2012-09-12 11:00,12,99.38,99.39,99.38,99.38,657
LZ12,2012-09-12 11:30,12,99.39,99.39,99.38,99.38,571
LZ12,2012-09-12 12:00,12,99.38,99.38,99.38,99.38,14
LZ12,2012-09-13 01:30,13,99.38,99.39,99.38,99.38,5936
LZ12,2012-09-13 02:00,13,99.38,99.39,99.38,99.38,1285
LZ12,2012-09-13 02:30,13,99.38,99.38,99.38,99.38,479
LZ12,2012-09-13 03:00,13,99.38,99.39,99.38,99.38,1545
LZ12,2012-09-13 03:30,13,99.38,99.39,99.38,99.38,321
LZ12,2012-09-13 04:00,13,99.38,99.38,99.38,99.38,1741
LZ12,2012-09-13 04:30,13,99.38,99.38,99.38,99.38,913
LZ12,2012-09-13 05:00,13,99.38,99.38,99.38,99.38,361
LZ12,2012-09-13 05:30,13,99.38,99.42,99.38,99.42,137428
LZ12,2012-09-13 06:00,13,99.41,99.42,99.4,99.4,20817
LZ12,2012-09-13 06:30,13,99.41,99.41,99.4,99.4,2941
LZ12,2012-09-13 07:00,13,99.4,99.42,99.4,99.41,19841
LZ12,2012-09-13 07:30,13,99.41,99.42,99.41,99.41,2123
LZ12,2012-09-13 08:00,13,99.42,99.42,99.41,99.42,2283
LZ12,2012-09-13 08:30,13,99.41,99.43,99.41,99.42,42353
LZ12,2012-09-13 09:00,13,99.42,99.43,99.41,99.42,2255
LZ12,2012-09-13 09:30,13,99.43,99.43,99.42,99.43,2873
LZ12,2012-09-13 10:00,13,99.43,99.43,99.42,99.43,8173
LZ12,2012-09-13 10:30,13,99.43,99.43,99.42,99.43,7333
LZ12,2012-09-13 11:00,13,99.43,99.43,99.42,99.42,1704
LZ12,2012-09-13 11:30,13,99.43,99.43,99.41,99.42,4720
LZ12,2012-09-13 15:00,13,99.42,99.42,99.42,99.42,1
LZ12,2012-09-14 01:30,14,99.42,99.43,99.4,99.41,11442
LZ12,2012-09-14 02:00,14,99.41,99.43,99.41,99.43,4187
LZ12,2012-09-14 02:30,14,99.42,99.42,99.41,99.41,2855
LZ12,2012-09-14 03:00,14,99.41,99.43,99.41,99.42,1762
LZ12,2012-09-14 03:30,14,99.42,99.42,99.42,99.42,2327
LZ12,2012-09-14 04:00,14,99.42,99.42,99.41,99.41,1195
LZ12,2012-09-14 04:30,14,99.41,99.42,99.4,99.41,13213
LZ12,2012-09-14 05:00,14,99.41,99.41,99.4,99.41,4185
LZ12,2012-09-14 05:30,14,99.41,99.43,99.41,99.42,5674
LZ12,2012-09-14 06:00,14,99.42,99.43,99.42,99.42,4212
LZ12,2012-09-14 06:30,14,99.42,99.42,99.42,99.42,713
LZ12,2012-09-14 07:00,14,99.42,99.42,99.41,99.42,1757
LZ12,2012-09-14 07:30,14,99.42,99.42,99.42,99.42,740
LZ12,2012-09-14 08:00,14,99.42,99.42,99.41,99.42,6274
LZ12,2012-09-14 08:30,14,99.42,99.42,99.41,99.42,3562
LZ12,2012-09-14 09:00,14,99.42,99.42,99.41,99.42,3406
LZ12,2012-09-14 09:30,14,99.42,99.43,99.41,99.42,3920
LZ12,2012-09-14 10:00,14,99.42,99.43,99.41,99.42,1956
LZ12,2012-09-14 10:30,14,99.42,99.42,99.42,99.42,100
LZ12,2012-09-14 11:00,14,99.41,99.42,99.41,99.42,21
LZ12,2012-09-14 11:30,14,99.41,99.42,99.41,99.42,740
LZ12,2012-09-17 01:30,17,99.42,99.42,99.41,99.42,4403
LZ12,2012-09-17 02:00,17,99.42,99.42,99.41,99.42,1278
LZ12,2012-09-17 02:30,17,99.42,99.42,99.41,99.42,180
LZ12,2012-09-17 03:00,17,99.42,99.43,99.41,99.42,2413
LZ12,2012-09-17 03:30,17,99.42,99.42,99.41,99.42,1902
LZ12,2012-09-17 04:00,17,99.42,99.43,99.41,99.42,1939
LZ12,2012-09-17 04:30,17,99.42,99.43,99.42,99.42,552
LZ12,2012-09-17 05:00,17,99.42,99.43,99.42,99.42,3110
LZ12,2012-09-17 05:30,17,99.42,99.42,99.41,99.42,6197
LZ12,2012-09-17 06:00,17,99.42,99.43,99.42,99.42,1241
LZ12,2012-09-17 06:30,17,99.42,99.43,99.42,99.42,987
LZ12,2012-09-17 07:00,17,99.42,99.43,99.42,99.42,1061
LZ12,2012-09-17 07:30,17,99.42,99.43,99.42,99.42,485
LZ12,2012-09-17 08:00,17,99.42,99.43,99.42,99.42,4943
LZ12,2012-09-17 08:30,17,99.43,99.43,99.41,99.42,7114
LZ12,2012-09-17 09:00,17,99.42,99.43,99.41,99.41,3882
LZ12,2012-09-17 09:30,17,99.42,99.42,99.41,99.42,7068
LZ12,2012-09-17 10:00,17,99.42,99.42,99.41,99.42,805
LZ12,2012-09-17 10:30,17,99.41,99.42,99.41,99.41,283
LZ12,2012-09-17 11:00,17,99.41,99.42,99.41,99.41,803
LZ12,2012-09-17 11:30,17,99.41,99.42,99.41,99.41,920
LZ12,2012-09-18 01:30,18,99.42,99.42,99.4,99.41,6714
LZ12,2012-09-18 02:00,18,99.41,99.42,99.41,99.42,3536
LZ12,2012-09-18 02:30,18,99.42,99.42,99.41,99.42,1155
LZ12,2012-09-18 03:00,18,99.42,99.42,99.4,99.41,30444
LZ12,2012-09-18 03:30,18,99.41,99.41,99.4,99.4,3231
LZ12,2012-09-18 04:00,18,99.4,99.42,99.4,99.4,2311
LZ12,2012-09-18 04:30,18,99.4,99.41,99.4,99.4,273
LZ12,2012-09-18 05:00,18,99.4,99.41,99.4,99.4,1333
LZ12,2012-09-18 05:30,18,99.4,99.41,99.4,99.41,29586
LZ12,2012-09-18 06:00,18,99.41,99.42,99.41,99.41,2598
LZ12,2012-09-18 06:30,18,99.41,99.41,99.41,99.41,3746
LZ12,2012-09-18 07:00,18,99.41,99.42,99.41,99.41,2232
LZ12,2012-09-18 07:30,18,99.42,99.42,99.41,99.42,1148
LZ12,2012-09-18 08:00,18,99.41,99.42,99.41,99.41,1288
LZ12,2012-09-18 08:30,18,99.41,99.42,99.41,99.42,700
LZ12,2012-09-18 09:00,18,99.42,99.43,99.41,99.41,16340
LZ12,2012-09-18 09:30,18,99.42,99.42,99.41,99.41,7424
LZ12,2012-09-18 10:00,18,99.41,99.42,99.41,99.41,802
LZ12,2012-09-18 10:30,18,99.41,99.42,99.41,99.41,1065
LZ12,2012-09-18 11:00,18,99.41,99.42,99.41,99.41,99
LZ12,2012-09-18 11:30,18,99.41,99.42,99.41,99.41,6209
LZ12,2012-09-19 01:30,19,99.42,99.42,99.4,99.41,17927
LZ12,2012-09-19 02:00,19,99.41,99.41,99.41,99.41,2536
LZ12,2012-09-19 02:30,19,99.41,99.41,99.41,99.41,9321
LZ12,2012-09-19 03:00,19,99.41,99.42,99.41,99.41,10604
LZ12,2012-09-19 03:30,19,99.41,99.43,99.41,99.42,4381
LZ12,2012-09-19 04:00,19,99.41,99.42,99.41,99.41,5286
LZ12,2012-09-19 04:30,19,99.41,99.43,99.41,99.42,9826
LZ12,2012-09-19 05:00,19,99.42,99.43,99.42,99.43,1169
LZ12,2012-09-19 05:30,19,99.43,99.44,99.42,99.43,13294
LZ12,2012-09-19 06:00,19,99.43,99.44,99.42,99.44,3178
LZ12,2012-09-19 06:30,19,99.44,99.44,99.43,99.44,400
LZ12,2012-09-19 07:00,19,99.44,99.46,99.43,99.45,71740
LZ12,2012-09-19 07:30,19,99.44,99.45,99.44,99.45,254
LZ12,2012-09-19 08:00,19,99.44,99.45,99.44,99.45,2321
LZ12,2012-09-19 08:30,19,99.45,99.45,99.44,99.44,2606
LZ12,2012-09-19 09:00,19,99.45,99.45,99.44,99.45,2194
LZ12,2012-09-19 09:30,19,99.45,99.45,99.44,99.45,1438
LZ12,2012-09-19 10:00,19,99.45,99.45,99.44,99.45,1287
LZ12,2012-09-19 10:30,19,99.45,99.45,99.44,99.45,2895
LZ12,2012-09-19 11:00,19,99.45,99.45,99.44,99.44,213
LZ12,2012-09-19 11:30,19,99.45,99.45,99.44,99.44,3184
LZ12,2012-09-20 01:30,20,99.45,99.46,99.44,99.45,10012
LZ12,2012-09-20 02:00,20,99.45,99.46,99.45,99.45,2820
LZ12,2012-09-20 02:30,20,99.45,99.45,99.45,99.45,11189
LZ12,2012-09-20 03:00,20,99.45,99.46,99.44,99.44,2125
LZ12,2012-09-20 03:30,20,99.44,99.45,99.44,99.45,2658
LZ12,2012-09-20 04:00,20,99.45,99.46,99.45,99.45,3428
LZ12,2012-09-20 04:30,20,99.45,99.45,99.44,99.45,10947
LZ12,2012-09-20 05:00,20,99.45,99.45,99.44,99.45,3409
LZ12,2012-09-20 05:30,20,99.45,99.46,99.44,99.45,7130
LZ12,2012-09-20 06:00,20,99.45,99.45,99.44,99.45,2635
LZ12,2012-09-20 06:30,20,99.45,99.45,99.44,99.45,255
LZ12,2012-09-20 07:00,20,99.45,99.46,99.44,99.45,6025
LZ12,2012-09-20 07:30,20,99.45,99.45,99.45,99.45,1475
LZ12,2012-09-20 08:00,20,99.45,99.46,99.45,99.46,2363
LZ12,2012-09-20 08:30,20,99.46,99.46,99.45,99.45,1203
LZ12,2012-09-20 09:00,20,99.45,99.46,99.45,99.45,3621
LZ12,2012-09-20 09:30,20,99.46,99.46,99.44,99.45,4821
LZ12,2012-09-20 10:00,20,99.45,99.45,99.44,99.45,253
LZ12,2012-09-20 10:30,20,99.45,99.45,99.44,99.45,693
LZ12,2012-09-20 11:00,20,99.44,99.45,99.44,99.45,547
LZ12,2012-09-20 11:30,20,99.44,99.45,99.44,99.44,1470
LZ12,2012-09-21 01:30,21,99.45,99.45,99.44,99.45,469
LZ12,2012-09-21 02:00,21,99.45,99.45,99.44,99.44,8043
LZ12,2012-09-21 02:30,21,99.44,99.45,99.44,99.44,458
LZ12,2012-09-21 03:00,21,99.44,99.45,99.44,99.44,1943
LZ12,2012-09-21 03:30,21,99.44,99.45,99.44,99.44,4830
LZ12,2012-09-21 04:00,21,99.44,99.45,99.44,99.45,1222
LZ12,2012-09-21 04:30,21,99.44,99.45,99.44,99.45,1304
LZ12,2012-09-21 05:00,21,99.45,99.45,99.45,99.45,321
LZ12,2012-09-21 05:30,21,99.45,99.45,99.44,99.44,134
LZ12,2012-09-21 06:00,21,99.44,99.45,99.44,99.44,756
LZ12,2012-09-21 06:30,21,99.44,99.45,99.44,99.44,437
LZ12,2012-09-21 07:00,21,99.44,99.45,99.44,99.45,166
LZ12,2012-09-21 07:30,21,99.45,99.45,99.44,99.44,2504
LZ12,2012-09-21 08:00,21,99.44,99.45,99.43,99.44,14590
LZ12,2012-09-21 08:30,21,99.44,99.44,99.44,99.44,2010
LZ12,2012-09-21 09:00,21,99.44,99.44,99.43,99.44,927
LZ12,2012-09-21 09:30,21,99.44,99.44,99.43,99.44,1553
LZ12,2012-09-21 10:00,21,99.44,99.45,99.44,99.44,3851
LZ12,2012-09-21 10:30,21,99.44,99.44,99.44,99.44,567
LZ12,2012-09-21 11:00,21,99.44,99.44,99.44,99.44,2
LZ12,2012-09-21 11:30,21,99.44,99.44,99.43,99.43,43
LZ12,2012-09-24 01:30,24,99.44,99.44,99.42,99.44,3977
LZ12,2012-09-24 02:00,24,99.44,99.44,99.43,99.43,482
LZ12,2012-09-24 02:30,24,99.43,99.44,99.43,99.44,623
LZ12,2012-09-24 03:00,24,99.44,99.44,99.43,99.43,133
LZ12,2012-09-24 03:30,24,99.44,99.44,99.44,99.44,10
LZ12,2012-09-24 04:00,24,99.44,99.44,99.43,99.43,133
LZ12,2012-09-24 04:30,24,99.44,99.44,99.43,99.43,252
LZ12,2012-09-24 05:00,24,99.43,99.44,99.43,99.44,735
LZ12,2012-09-24 05:30,24,99.44,99.45,99.43,99.44,4458
LZ12,2012-09-24 06:00,24,99.44,99.45,99.44,99.44,470
LZ12,2012-09-24 06:30,24,99.44,99.44,99.44,99.44,520
LZ12,2012-09-24 07:00,24,99.44,99.44,99.44,99.44,1701
LZ12,2012-09-24 07:30,24,99.44,99.44,99.44,99.44,192
LZ12,2012-09-24 08:00,24,99.44,99.44,99.43,99.44,2149
LZ12,2012-09-24 08:30,24,99.44,99.44,99.43,99.44,967
LZ12,2012-09-24 09:00,24,99.44,99.44,99.43,99.43,2156
LZ12,2012-09-24 09:30,24,99.44,99.44,99.44,99.44,1382
LZ12,2012-09-24 10:00,24,99.44,99.44,99.43,99.44,250
LZ12,2012-09-24 10:30,24,99.44,99.44,99.43,99.44,2521
LZ12,2012-09-24 11:00,24,99.43,99.43,99.43,99.43,201
LZ12,2012-09-24 11:30,24,99.43,99.44,99.43,99.43,251
LZ12,2012-09-25 01:30,25,99.43,99.44,99.43,99.44,243
LZ12,2012-09-25 02:00,25,99.44,99.44,99.43,99.43,737
LZ12,2012-09-25 02:30,25,99.43,99.44,99.43,99.44,1134
LZ12,2012-09-25 03:00,25,99.44,99.44,99.43,99.43,119
LZ12,2012-09-25 03:30,25,99.43,99.44,99.43,99.44,121
LZ12,2012-09-25 04:00,25,99.43,99.44,99.43,99.44,2206
LZ12,2012-09-25 04:30,25,99.43,99.44,99.43,99.44,155
LZ12,2012-09-25 05:00,25,99.44,99.44,99.43,99.44,754
LZ12,2012-09-25 05:30,25,99.44,99.45,99.44,99.44,4857
LZ12,2012-09-25 06:00,25,99.44,99.45,99.44,99.44,108
LZ12,2012-09-25 06:30,25,99.44,99.44,99.44,99.44,261
LZ12,2012-09-25 07:00,25,99.44,99.44,99.44,99.44,1193
LZ12,2012-09-25 07:30,25,99.44,99.44,99.43,99.43,8524
LZ12,2012-09-25 08:00,25,99.43,99.44,99.43,99.43,778
LZ12,2012-09-25 08:30,25,99.43,99.44,99.43,99.44,803
LZ12,2012-09-25 09:00,25,99.43,99.44,99.43,99.44,1227
LZ12,2012-09-25 09:30,25,99.44,99.44,99.43,99.44,1779
LZ12,2012-09-25 10:00,25,99.44,99.44,99.43,99.43,1174
LZ12,2012-09-25 10:30,25,99.43,99.44,99.43,99.44,3355
LZ12,2012-09-25 11:00,25,99.44,99.44,99.44,99.44,103
LZ12,2012-09-25 11:30,25,99.44,99.44,99.43,99.43,29
LZ12,2012-09-26 01:30,26,99.44,99.44,99.43,99.43,4932
LZ12,2012-09-26 02:00,26,99.44,99.44,99.42,99.43,11806
LZ12,2012-09-26 02:30,26,99.43,99.44,99.43,99.43,5986
LZ12,2012-09-26 03:00,26,99.44,99.44,99.43,99.43,111
LZ12,2012-09-26 03:30,26,99.43,99.43,99.43,99.43,696
LZ12,2012-09-26 04:00,26,99.43,99.44,99.43,99.43,8010
LZ12,2012-09-26 04:30,26,99.43,99.43,99.43,99.43,1574
LZ12,2012-09-26 05:00,26,99.43,99.43,99.43,99.43,3648
LZ12,2012-09-26 05:30,26,99.43,99.44,99.43,99.43,1444
LZ12,2012-09-26 06:00,26,99.43,99.43,99.42,99.43,822
LZ12,2012-09-26 06:30,26,99.43,99.43,99.42,99.43,3708
LZ12,2012-09-26 07:00,26,99.43,99.43,99.41,99.41,16086
LZ12,2012-09-26 07:30,26,99.41,99.42,99.4,99.41,11610
LZ12,2012-09-26 08:00,26,99.41,99.42,99.41,99.41,1796
LZ12,2012-09-26 08:30,26,99.41,99.42,99.41,99.42,1992
LZ12,2012-09-26 09:00,26,99.41,99.42,99.41,99.41,2690
LZ12,2012-09-26 09:30,26,99.42,99.42,99.41,99.42,597
LZ12,2012-09-26 10:00,26,99.42,99.42,99.41,99.41,2337
LZ12,2012-09-26 10:30,26,99.41,99.42,99.41,99.42,1280
LZ12,2012-09-26 11:00,26,99.42,99.42,99.42,99.42,41
LZ12,2012-09-26 11:30,26,99.41,99.42,99.41,99.42,1908
LZ12,2012-09-27 01:30,27,99.41,99.42,99.4,99.42,14184
LZ12,2012-09-27 02:00,27,99.42,99.42,99.41,99.42,2203
LZ12,2012-09-27 02:30,27,99.41,99.42,99.41,99.41,3705
LZ12,2012-09-27 03:00,27,99.41,99.43,99.41,99.43,25199
LZ12,2012-09-27 03:30,27,99.43,99.43,99.42,99.42,11063
LZ12,2012-09-27 04:00,27,99.42,99.43,99.42,99.43,9432
LZ12,2012-09-27 04:30,27,99.43,99.43,99.42,99.43,470
LZ12,2012-09-27 05:00,27,99.43,99.43,99.42,99.43,2035
LZ12,2012-09-27 05:30,27,99.43,99.44,99.42,99.44,8782
LZ12,2012-09-27 06:00,27,99.44,99.44,99.43,99.44,2503
LZ12,2012-09-27 06:30,27,99.44,99.44,99.43,99.43,310
LZ12,2012-09-27 07:00,27,99.43,99.44,99.43,99.43,6496
LZ12,2012-09-27 07:30,27,99.44,99.44,99.42,99.42,13446
LZ12,2012-09-27 08:00,27,99.43,99.43,99.42,99.43,2483
LZ12,2012-09-27 08:30,27,99.43,99.43,99.43,99.43,9778
LZ12,2012-09-27 09:00,27,99.43,99.44,99.43,99.43,2661
LZ12,2012-09-27 09:30,27,99.43,99.44,99.43,99.44,5319
LZ12,2012-09-27 10:00,27,99.43,99.44,99.43,99.43,198
LZ12,2012-09-27 10:30,27,99.43,99.44,99.43,99.44,20493
LZ12,2012-09-27 11:00,27,99.44,99.44,99.43,99.44,1069
LZ12,2012-09-27 11:30,27,99.44,99.44,99.43,99.44,1231
LZ12,2012-09-28 01:30,28,99.44,99.46,99.43,99.44,30771
LZ12,2012-09-28 02:00,28,99.44,99.45,99.44,99.45,11911
LZ12,2012-09-28 02:30,28,99.45,99.46,99.44,99.45,9674
LZ12,2012-09-28 03:00,28,99.45,99.46,99.45,99.45,646
LZ12,2012-09-28 03:30,28,99.45,99.46,99.45,99.45,1678
LZ12,2012-09-28 04:00,28,99.45,99.46,99.45,99.45,182
LZ12,2012-09-28 04:30,28,99.45,99.47,99.45,99.46,18511
LZ12,2012-09-28 05:00,28,99.46,99.47,99.46,99.46,19205
LZ12,2012-09-28 05:30,28,99.46,99.47,99.46,99.47,6288
LZ12,2012-09-28 06:00,28,99.47,99.47,99.46,99.47,1929
LZ12,2012-09-28 06:30,28,99.47,99.48,99.46,99.47,19343
LZ12,2012-09-28 07:00,28,99.47,99.48,99.47,99.48,12074
LZ12,2012-09-28 07:30,28,99.48,99.48,99.47,99.48,7553
LZ12,2012-09-28 08:00,28,99.48,99.49,99.47,99.48,13712
LZ12,2012-09-28 08:30,28,99.48,99.48,99.47,99.48,3531
LZ12,2012-09-28 09:00,28,99.48,99.49,99.47,99.49,5318
LZ12,2012-09-28 09:30,28,99.49,99.49,99.48,99.49,2206
LZ12,2012-09-28 10:00,28,99.49,99.5,99.48,99.5,12908
LZ12,2012-09-28 10:30,28,99.49,99.49,99.48,99.49,1958
LZ12,2012-09-28 11:00,28,99.49,99.49,99.48,99.48,11931
LZ12,2012-09-28 11:30,28,99.48,99.49,99.47,99.48,6077
LZ12,2012-10-01 01:30,1,99.48,99.5,99.48,99.5,12962
LZ12,2012-10-01 02:00,1,99.5,99.5,99.47,99.47,14603
LZ12,2012-10-01 02:30,1,99.48,99.49,99.47,99.49,20376
LZ12,2012-10-01 03:00,1,99.49,99.49,99.47,99.48,22655
LZ12,2012-10-01 03:30,1,99.48,99.49,99.48,99.48,3116
LZ12,2012-10-01 04:00,1,99.48,99.48,99.47,99.48,3945
LZ12,2012-10-01 04:30,1,99.48,99.48,99.47,99.47,1629
LZ12,2012-10-01 05:00,1,99.47,99.48,99.47,99.48,1766
LZ12,2012-10-01 05:30,1,99.48,99.48,99.47,99.48,1343
LZ12,2012-10-01 06:00,1,99.48,99.48,99.48,99.48,646
LZ12,2012-10-01 06:30,1,99.48,99.48,99.48,99.48,1995
LZ12,2012-10-01 07:00,1,99.48,99.48,99.47,99.48,589
LZ12,2012-10-01 07:30,1,99.47,99.48,99.47,99.47,145
LZ12,2012-10-01 08:00,1,99.47,99.48,99.47,99.47,2774
LZ12,2012-10-01 08:30,1,99.47,99.48,99.47,99.48,1384
LZ12,2012-10-01 09:00,1,99.48,99.48,99.47,99.47,286
LZ12,2012-10-01 09:30,1,99.48,99.48,99.47,99.48,1055
LZ12,2012-10-01 10:00,1,99.48,99.48,99.47,99.48,897
LZ12,2012-10-01 10:30,1,99.48,99.48,99.47,99.48,1477
LZ12,2012-10-01 11:00,1,99.48,99.48,99.47,99.47,7276
LZ12,2012-10-01 11:30,1,99.47,99.48,99.47,99.48,2906
LZ12,2012-10-02 01:30,2,99.47,99.48,99.47,99.48,12324
LZ12,2012-10-02 02:00,2,99.48,99.48,99.48,99.48,584
LZ12,2012-10-02 02:30,2,99.48,99.48,99.48,99.48,227
LZ12,2012-10-02 03:00,2,99.48,99.48,99.47,99.48,1208
LZ12,2012-10-02 03:30,2,99.48,99.48,99.47,99.47,587
LZ12,2012-10-02 04:00,2,99.48,99.48,99.47,99.48,1540
LZ12,2012-10-02 04:30,2,99.48,99.48,99.47,99.47,189
LZ12,2012-10-02 05:00,2,99.47,99.48,99.47,99.47,406
LZ12,2012-10-02 05:30,2,99.47,99.49,99.47,99.49,18865
LZ12,2012-10-02 06:00,2,99.49,99.49,99.49,99.49,417
LZ12,2012-10-02 06:30,2,99.49,99.49,99.49,99.49,767
LZ12,2012-10-02 07:00,2,99.49,99.49,99.48,99.49,1521
LZ12,2012-10-02 07:30,2,99.49,99.49,99.48,99.49,723
LZ12,2012-10-02 08:00,2,99.49,99.49,99.48,99.49,555
LZ12,2012-10-02 08:30,2,99.49,99.49,99.48,99.49,1126
LZ12,2012-10-02 09:00,2,99.49,99.49,99.48,99.49,85
LZ12,2012-10-02 09:30,2,99.49,99.49,99.48,99.49,5272
LZ12,2012-10-02 10:00,2,99.48,99.49,99.48,99.49,6578
LZ12,2012-10-02 10:30,2,99.49,99.49,99.48,99.48,1020
LZ12,2012-10-02 11:00,2,99.49,99.49,99.48,99.48,3063
LZ12,2012-10-02 11:30,2,99.48,99.49,99.48,99.48,5080
LZ12,2012-10-03 01:30,3,99.48,99.49,99.48,99.48,10681
LZ12,2012-10-03 02:00,3,99.49,99.49,99.48,99.49,274
LZ12,2012-10-03 02:30,3,99.49,99.49,99.48,99.48,888
LZ12,2012-10-03 03:00,3,99.48,99.49,99.48,99.49,349
LZ12,2012-10-03 03:30,3,99.49,99.5,99.48,99.49,12843
LZ12,2012-10-03 04:00,3,99.49,99.49,99.48,99.49,7543
LZ12,2012-10-03 04:30,3,99.49,99.49,99.49,99.49,2235
LZ12,2012-10-03 05:00,3,99.49,99.49,99.48,99.49,1623
LZ12,2012-10-03 05:30,3,99.49,99.5,99.49,99.5,741
LZ12,2012-10-03 06:00,3,99.5,99.5,99.49,99.5,1055
LZ12,2012-10-03 06:30,3,99.5,99.51,99.5,99.5,4982
LZ12,2012-10-03 07:00,3,99.5,99.5,99.5,99.5,1857
LZ12,2012-10-03 07:30,3,99.5,99.5,99.5,99.5,863
LZ12,2012-10-03 08:00,3,99.5,99.5,99.5,99.5,1699
LZ12,2012-10-03 08:30,3,99.5,99.5,99.49,99.5,983
LZ12,2012-10-03 09:00,3,99.5,99.5,99.49,99.5,611
LZ12,2012-10-03 09:30,3,99.5,99.5,99.5,99.5,781
LZ12,2012-10-03 10:00,3,99.5,99.5,99.49,99.5,2385
LZ12,2012-10-03 10:30,3,99.49,99.5,99.49,99.49,788
LZ12,2012-10-03 11:00,3,99.5,99.5,99.49,99.49,2
LZ12,2012-10-03 11:30,3,99.49,99.5,99.49,99.49,59
LZ12,2012-10-04 01:30,4,99.49,99.51,99.49,99.5,6738
LZ12,2012-10-04 02:00,4,99.5,99.5,99.49,99.49,1117
LZ12,2012-10-04 02:30,4,99.49,99.49,99.49,99.49,697
LZ12,2012-10-04 03:00,4,99.5,99.5,99.5,99.5,324
LZ12,2012-10-04 03:30,4,99.5,99.5,99.49,99.5,57
LZ12,2012-10-04 04:00,4,99.5,99.5,99.49,99.5,374
LZ12,2012-10-04 04:30,4,99.5,99.5,99.5,99.5,15
LZ12,2012-10-04 05:00,4,99.5,99.5,99.49,99.5,2071
LZ12,2012-10-04 05:30,4,99.5,99.5,99.49,99.5,9354
LZ12,2012-10-04 06:00,4,99.49,99.5,99.49,99.49,4720
LZ12,2012-10-04 06:30,4,99.49,99.49,99.49,99.49,421
LZ12,2012-10-04 07:00,4,99.49,99.5,99.49,99.49,976
LZ12,2012-10-04 07:30,4,99.49,99.5,99.49,99.5,642
LZ12,2012-10-04 08:00,4,99.5,99.5,99.49,99.5,1866
LZ12,2012-10-04 08:30,4,99.5,99.5,99.49,99.5,50
LZ12,2012-10-04 09:00,4,99.49,99.5,99.49,99.49,385
LZ12,2012-10-04 09:30,4,99.49,99.5,99.49,99.5,348
LZ12,2012-10-04 10:00,4,99.5,99.5,99.49,99.5,617
LZ12,2012-10-04 10:30,4,99.5,99.5,99.49,99.49,4696
LZ12,2012-10-04 11:00,4,99.49,99.49,99.49,99.49,126
LZ12,2012-10-04 11:30,4,99.49,99.5,99.49,99.49,356
LZ12,2012-10-05 01:30,5,99.49,99.5,99.49,99.5,681
LZ12,2012-10-05 02:00,5,99.49,99.5,99.49,99.5,2321
LZ12,2012-10-05 02:30,5,99.5,99.5,99.49,99.49,394
LZ12,2012-10-05 03:00,5,99.49,99.49,99.49,99.49,6
LZ12,2012-10-05 03:30,5,99.5,99.5,99.49,99.49,4682
LZ12,2012-10-05 04:00,5,99.49,99.5,99.49,99.5,691
LZ12,2012-10-05 04:30,5,99.5,99.5,99.48,99.49,39051
LZ12,2012-10-05 05:00,5,99.49,99.49,99.48,99.49,279
LZ12,2012-10-05 05:30,5,99.49,99.49,99.48,99.48,3017
LZ12,2012-10-05 06:00,5,99.48,99.49,99.48,99.48,360
LZ12,2012-10-05 06:30,5,99.48,99.48,99.48,99.48,548
LZ12,2012-10-05 07:00,5,99.48,99.49,99.48,99.48,785
LZ12,2012-10-05 07:30,5,99.48,99.49,99.48,99.48,1737
LZ12,2012-10-05 08:00,5,99.48,99.49,99.48,99.49,1947
LZ12,2012-10-05 08:30,5,99.49,99.49,99.48,99.48,785
LZ12,2012-10-05 09:00,5,99.48,99.48,99.48,99.48,344
LZ12,2012-10-05 09:30,5,99.49,99.49,99.48,99.48,465
LZ12,2012-10-05 10:00,5,99.48,99.49,99.48,99.49,725
LZ12,2012-10-05 10:30,5,99.49,99.49,99.48,99.48,1961
LZ12,2012-10-05 11:00,5,99.48,99.49,99.48,99.48,1336
LZ12,2012-10-05 11:30,5,99.49,99.49,99.48,99.48,1459
LZ12,2012-10-08 01:30,8,99.49,99.49,99.48,99.49,691
LZ12,2012-10-08 02:00,8,99.48,99.49,99.48,99.49,1530
LZ12,2012-10-08 02:30,8,99.49,99.49,99.49,99.49,4535
LZ12,2012-10-08 03:00,8,99.49,99.49,99.49,99.49,6785
LZ12,2012-10-08 03:30,8,99.49,99.49,99.48,99.49,2253
LZ12,2012-10-08 04:00,8,99.49,99.5,99.49,99.5,522
LZ12,2012-10-08 04:30,8,99.49,99.5,99.49,99.5,983
LZ12,2012-10-08 05:00,8,99.5,99.5,99.49,99.49,2631
LZ12,2012-10-08 05:30,8,99.49,99.51,99.49,99.51,3599
LZ12,2012-10-08 06:00,8,99.51,99.51,99.5,99.51,2805
LZ12,2012-10-08 06:30,8,99.5,99.51,99.5,99.51,191
LZ12,2012-10-08 07:00,8,99.51,99.51,99.5,99.51,217
LZ12,2012-10-08 07:30,8,99.51,99.51,99.51,99.51,70
LZ12,2012-10-08 08:00,8,99.51,99.51,99.5,99.51,3184
LZ12,2012-10-08 08:30,8,99.51,99.52,99.5,99.51,4672
LZ12,2012-10-08 09:00,8,99.51,99.52,99.51,99.51,899
LZ12,2012-10-08 09:30,8,99.52,99.52,99.51,99.51,2988
LZ12,2012-10-08 10:00,8,99.51,99.52,99.51,99.51,1730
LZ12,2012-10-08 10:30,8,99.51,99.52,99.51,99.52,700
LZ12,2012-10-08 11:00,8,99.51,99.52,99.51,99.52,1432
LZ12,2012-10-08 11:30,8,99.52,99.52,99.51,99.52,95
LZ12,2012-10-08 12:00,8,99.51,99.51,99.51,99.51,2
LZ12,2012-10-09 01:30,9,99.52,99.52,99.51,99.51,11691
LZ12,2012-10-09 02:00,9,99.51,99.51,99.5,99.51,5826
LZ12,2012-10-09 02:30,9,99.51,99.51,99.5,99.51,5823
LZ12,2012-10-09 03:00,9,99.5,99.51,99.5,99.51,2285
LZ12,2012-10-09 03:30,9,99.51,99.51,99.5,99.5,783
LZ12,2012-10-09 04:00,9,99.5,99.51,99.5,99.51,318
LZ12,2012-10-09 04:30,9,99.51,99.51,99.5,99.51,3925
LZ12,2012-10-09 05:00,9,99.51,99.52,99.51,99.51,5956
LZ12,2012-10-09 05:30,9,99.51,99.51,99.51,99.51,2559
LZ12,2012-10-09 06:00,9,99.51,99.51,99.51,99.51,257
LZ12,2012-10-09 06:30,9,99.51,99.52,99.5,99.51,1190
LZ12,2012-10-09 07:00,9,99.51,99.52,99.51,99.51,1040
LZ12,2012-10-09 07:30,9,99.51,99.51,99.5,99.51,932
LZ12,2012-10-09 08:00,9,99.51,99.51,99.5,99.51,885
LZ12,2012-10-09 08:30,9,99.5,99.51,99.5,99.51,1402
LZ12,2012-10-09 09:00,9,99.5,99.51,99.5,99.5,405
LZ12,2012-10-09 09:30,9,99.5,99.51,99.5,99.51,393
LZ12,2012-10-09 10:00,9,99.51,99.51,99.5,99.51,1482
LZ12,2012-10-09 10:30,9,99.5,99.51,99.5,99.5,811
LZ12,2012-10-09 11:00,9,99.5,99.51,99.5,99.51,91
LZ12,2012-10-09 11:30,9,99.51,99.51,99.51,99.51,394
LZ12,2012-10-10 01:30,10,99.5,99.52,99.5,99.51,2732
LZ12,2012-10-10 02:00,10,99.51,99.51,99.5,99.5,2144
LZ12,2012-10-10 02:30,10,99.5,99.51,99.5,99.5,943
LZ12,2012-10-10 03:00,10,99.5,99.51,99.5,99.5,787
LZ12,2012-10-10 03:30,10,99.5,99.5,99.5,99.5,3411
LZ12,2012-10-10 04:00,10,99.5,99.5,99.5,99.5,4462
LZ12,2012-10-10 04:30,10,99.5,99.51,99.5,99.51,52
LZ12,2012-10-10 05:00,10,99.51,99.51,99.5,99.5,231
LZ12,2012-10-10 05:30,10,99.5,99.5,99.49,99.5,13289
LZ12,2012-10-10 06:00,10,99.5,99.5,99.49,99.49,2664
LZ12,2012-10-10 06:30,10,99.49,99.5,99.49,99.5,949
LZ12,2012-10-10 07:00,10,99.49,99.5,99.49,99.49,1634
LZ12,2012-10-10 07:30,10,99.5,99.5,99.49,99.49,787
LZ12,2012-10-10 08:00,10,99.49,99.5,99.49,99.5,2372
LZ12,2012-10-10 08:30,10,99.5,99.5,99.49,99.49,836
LZ12,2012-10-10 09:00,10,99.49,99.5,99.49,99.5,291
LZ12,2012-10-10 09:30,10,99.5,99.5,99.49,99.49,575
LZ12,2012-10-10 10:00,10,99.49,99.5,99.49,99.49,17467
LZ12,2012-10-10 10:30,10,99.49,99.51,99.49,99.5,6810
LZ12,2012-10-10 11:00,10,99.5,99.51,99.5,99.5,252
LZ12,2012-10-10 11:30,10,99.5,99.51,99.5,99.5,286
LZ12,2012-10-11 01:30,11,99.51,99.51,99.5,99.5,12930
LZ12,2012-10-11 02:00,11,99.5,99.5,99.5,99.5,363
LZ12,2012-10-11 02:30,11,99.5,99.5,99.49,99.5,254
LZ12,2012-10-11 03:00,11,99.5,99.5,99.49,99.5,508
LZ12,2012-10-11 03:30,11,99.49,99.5,99.49,99.5,864
LZ12,2012-10-11 04:00,11,99.5,99.5,99.49,99.49,1220
LZ12,2012-10-11 04:30,11,99.49,99.5,99.49,99.49,792
LZ12,2012-10-11 05:00,11,99.49,99.5,99.49,99.49,423
LZ12,2012-10-11 05:30,11,99.49,99.5,99.49,99.49,11839
LZ12,2012-10-11 06:00,11,99.49,99.49,99.48,99.49,2903
LZ12,2012-10-11 06:30,11,99.49,99.49,99.48,99.49,1745
LZ12,2012-10-11 07:00,11,99.49,99.49,99.49,99.49,1501
LZ12,2012-10-11 07:30,11,99.49,99.49,99.48,99.48,1877
LZ12,2012-10-11 08:00,11,99.49,99.49,99.48,99.48,1541
LZ12,2012-10-11 08:30,11,99.48,99.49,99.48,99.49,1911
LZ12,2012-10-11 09:00,11,99.48,99.49,99.48,99.48,607
LZ12,2012-10-11 09:30,11,99.48,99.49,99.48,99.48,1568
LZ12,2012-10-11 10:00,11,99.48,99.49,99.48,99.48,500
LZ12,2012-10-11 10:30,11,99.48,99.49,99.48,99.48,980
LZ12,2012-10-11 11:00,11,99.48,99.48,99.48,99.48,55
LZ12,2012-10-11 11:30,11,99.48,99.49,99.48,99.49,423
LZ12,2012-10-12 01:30,12,99.49,99.5,99.49,99.49,7564
LZ12,2012-10-12 02:00,12,99.49,99.49,99.49,99.49,2286
LZ12,2012-10-12 02:30,12,99.49,99.49,99.49,99.49,1045
LZ12,2012-10-12 03:00,12,99.49,99.49,99.49,99.49,795
LZ12,2012-10-12 03:30,12,99.49,99.49,99.49,99.49,620
LZ12,2012-10-12 04:00,12,99.49,99.49,99.49,99.49,1675
LZ12,2012-10-12 04:30,12,99.49,99.49,99.49,99.49,1540
LZ12,2012-10-12 05:00,12,99.5,99.5,99.48,99.49,531
LZ12,2012-10-12 05:30,12,99.49,99.49,99.47,99.48,19860
LZ12,2012-10-12 06:00,12,99.48,99.48,99.47,99.48,2283
LZ12,2012-10-12 06:30,12,99.48,99.48,99.47,99.48,1257
LZ12,2012-10-12 07:00,12,99.48,99.48,99.47,99.48,5312
LZ12,2012-10-12 07:30,12,99.48,99.48,99.48,99.48,6888
LZ12,2012-10-12 08:00,12,99.48,99.48,99.48,99.48,786
LZ12,2012-10-12 08:30,12,99.48,99.48,99.47,99.48,2296
LZ12,2012-10-12 09:00,12,99.48,99.48,99.47,99.48,597
LZ12,2012-10-12 09:30,12,99.48,99.48,99.47,99.47,1614
LZ12,2012-10-12 10:00,12,99.48,99.48,99.47,99.48,419
LZ12,2012-10-12 10:30,12,99.48,99.48,99.47,99.47,1198
LZ12,2012-10-12 11:00,12,99.48,99.48,99.47,99.48,56
LZ12,2012-10-12 11:30,12,99.48,99.48,99.48,99.48,159
LZ12,2012-10-15 01:30,15,99.48,99.49,99.48,99.48,1278
LZ12,2012-10-15 02:00,15,99.48,99.48,99.47,99.48,2908
LZ12,2012-10-15 02:30,15,99.48,99.48,99.48,99.48,538
LZ12,2012-10-15 03:00,15,99.48,99.48,99.47,99.48,467
LZ12,2012-10-15 03:30,15,99.48,99.48,99.48,99.48,1460
LZ12,2012-10-15 04:00,15,99.48,99.48,99.47,99.48,1141
LZ12,2012-10-15 04:30,15,99.47,99.47,99.47,99.47,8
LZ12,2012-10-15 05:00,15,99.47,99.49,99.47,99.48,3157
LZ12,2012-10-15 05:30,15,99.48,99.48,99.47,99.48,1800
LZ12,2012-10-15 06:00,15,99.48,99.48,99.47,99.48,118
LZ12,2012-10-15 06:30,15,99.47,99.48,99.47,99.48,528
LZ12,2012-10-15 07:00,15,99.47,99.47,99.47,99.47,337
LZ12,2012-10-15 07:30,15,99.48,99.48,99.47,99.47,1397
LZ12,2012-10-15 08:00,15,99.48,99.48,99.47,99.47,367
LZ12,2012-10-15 08:30,15,99.47,99.48,99.47,99.48,6027
LZ12,2012-10-15 09:00,15,99.47,99.48,99.47,99.47,371
LZ12,2012-10-15 09:30,15,99.48,99.48,99.47,99.47,1130
LZ12,2012-10-15 10:00,15,99.48,99.48,99.47,99.48,2936
LZ12,2012-10-15 10:30,15,99.48,99.48,99.47,99.48,1224
LZ12,2012-10-15 11:00,15,99.48,99.48,99.48,99.48,599
LZ12,2012-10-15 11:30,15,99.48,99.48,99.47,99.48,122
LZ12,2012-10-16 01:30,16,99.48,99.48,99.47,99.48,3561
LZ12,2012-10-16 02:00,16,99.48,99.48,99.47,99.48,1865
LZ12,2012-10-16 02:30,16,99.48,99.48,99.47,99.47,17
LZ12,2012-10-16 03:00,16,99.48,99.48,99.47,99.47,882
LZ12,2012-10-16 03:30,16,99.47,99.48,99.47,99.48,58
LZ12,2012-10-16 04:00,16,99.47,99.49,99.47,99.48,4442
LZ12,2012-10-16 04:30,16,99.48,99.48,99.48,99.48,480
LZ12,2012-10-16 05:00,16,99.48,99.48,99.48,99.48,1299
LZ12,2012-10-16 05:30,16,99.48,99.48,99.47,99.47,3346
LZ12,2012-10-16 06:00,16,99.48,99.48,99.47,99.47,717
LZ12,2012-10-16 06:30,16,99.47,99.47,99.47,99.47,2263
LZ12,2012-10-16 07:00,16,99.47,99.48,99.47,99.48,2257
LZ12,2012-10-16 07:30,16,99.47,99.48,99.47,99.48,766
LZ12,2012-10-16 08:00,16,99.48,99.48,99.47,99.47,428
LZ12,2012-10-16 08:30,16,99.47,99.48,99.47,99.47,758
LZ12,2012-10-16 09:00,16,99.47,99.47,99.47,99.47,669
LZ12,2012-10-16 09:30,16,99.47,99.48,99.47,99.47,1418
LZ12,2012-10-16 10:00,16,99.47,99.48,99.47,99.47,1537
LZ12,2012-10-16 10:30,16,99.48,99.48,99.47,99.47,2106
LZ12,2012-10-16 11:00,16,99.47,99.47,99.47,99.47,1912
LZ12,2012-10-16 11:30,16,99.48,99.48,99.47,99.47,1047
LZ12,2012-10-17 01:30,17,99.48,99.48,99.47,99.47,1179
LZ12,2012-10-17 02:00,17,99.47,99.48,99.46,99.47,15707
LZ12,2012-10-17 02:30,17,99.47,99.48,99.47,99.47,2340
LZ12,2012-10-17 03:00,17,99.48,99.48,99.47,99.47,2746
LZ12,2012-10-17 03:30,17,99.47,99.48,99.46,99.48,7558
LZ12,2012-10-17 04:00,17,99.47,99.48,99.47,99.47,2400
LZ12,2012-10-17 04:30,17,99.47,99.48,99.47,99.47,1120
LZ12,2012-10-17 05:00,17,99.48,99.48,99.47,99.47,650
LZ12,2012-10-17 05:30,17,99.47,99.48,99.47,99.48,10979
LZ12,2012-10-17 06:00,17,99.48,99.48,99.48,99.48,4036
LZ12,2012-10-17 06:30,17,99.48,99.48,99.47,99.48,2674
LZ12,2012-10-17 07:00,17,99.48,99.48,99.47,99.48,1444
LZ12,2012-10-17 07:30,17,99.48,99.48,99.48,99.48,1975
LZ12,2012-10-17 08:00,17,99.48,99.48,99.47,99.48,1552
LZ12,2012-10-17 08:30,17,99.48,99.49,99.48,99.48,778
LZ12,2012-10-17 09:00,17,99.48,99.49,99.48,99.49,1184
LZ12,2012-10-17 09:30,17,99.48,99.49,99.48,99.49,1951
LZ12,2012-10-17 10:00,17,99.49,99.49,99.48,99.48,12645
LZ12,2012-10-17 10:30,17,99.49,99.49,99.48,99.48,1085
LZ12,2012-10-17 11:00,17,99.48,99.49,99.48,99.48,521
LZ12,2012-10-17 11:30,17,99.49,99.49,99.48,99.48,9
LZ12,2012-10-18 01:30,18,99.48,99.49,99.48,99.48,11837
LZ12,2012-10-18 02:00,18,99.48,99.49,99.48,99.49,640
LZ12,2012-10-18 02:30,18,99.49,99.49,99.48,99.48,155
LZ12,2012-10-18 03:00,18,99.49,99.49,99.48,99.49,148
LZ12,2012-10-18 03:30,18,99.48,99.48,99.47,99.48,9006
LZ12,2012-10-18 04:00,18,99.48,99.49,99.48,99.48,4008
LZ12,2012-10-18 04:30,18,99.48,99.48,99.48,99.48,1744
LZ12,2012-10-18 05:00,18,99.48,99.49,99.48,99.48,1776
LZ12,2012-10-18 05:30,18,99.48,99.48,99.48,99.48,1838
LZ12,2012-10-18 06:00,18,99.48,99.49,99.48,99.49,630
LZ12,2012-10-18 06:30,18,99.49,99.49,99.48,99.48,326
LZ12,2012-10-18 07:00,18,99.48,99.49,99.48,99.48,116
LZ12,2012-10-18 07:30,18,99.48,99.49,99.48,99.48,11201
LZ12,2012-10-18 08:00,18,99.48,99.49,99.48,99.49,596
LZ12,2012-10-18 08:30,18,99.48,99.49,99.48,99.48,215
LZ12,2012-10-18 09:00,18,99.48,99.49,99.48,99.48,344
LZ12,2012-10-18 09:30,18,99.49,99.49,99.48,99.48,1264
LZ12,2012-10-18 10:00,18,99.48,99.49,99.48,99.48,3132
LZ12,2012-10-18 10:30,18,99.49,99.49,99.48,99.48,767
LZ12,2012-10-18 11:00,18,99.48,99.49,99.48,99.49,3892
LZ12,2012-10-18 11:30,18,99.49,99.49,99.48,99.48,457
LZ12,2012-10-19 01:30,19,99.49,99.49,99.48,99.48,2926
LZ12,2012-10-19 02:00,19,99.48,99.48,99.48,99.48,2070
LZ12,2012-10-19 02:30,19,99.49,99.49,99.48,99.48,912
LZ12,2012-10-19 03:00,19,99.48,99.49,99.48,99.48,861
LZ12,2012-10-19 03:30,19,99.48,99.48,99.48,99.48,574
LZ12,2012-10-19 04:00,19,99.49,99.49,99.48,99.48,438
LZ12,2012-10-19 04:30,19,99.48,99.49,99.48,99.48,1585
LZ12,2012-10-19 05:00,19,99.48,99.48,99.48,99.48,561
LZ12,2012-10-19 05:30,19,99.48,99.48,99.48,99.48,506
LZ12,2012-10-19 06:00,19,99.48,99.48,99.48,99.48,338
LZ12,2012-10-19 06:30,19,99.49,99.49,99.48,99.49,695
LZ12,2012-10-19 07:00,19,99.49,99.49,99.48,99.48,387
LZ12,2012-10-19 07:30,19,99.48,99.49,99.48,99.48,916
LZ12,2012-10-19 08:00,19,99.49,99.49,99.48,99.48,881
LZ12,2012-10-19 08:30,19,99.48,99.49,99.48,99.48,1681
LZ12,2012-10-19 09:00,19,99.48,99.49,99.48,99.49,445
LZ12,2012-10-19 09:30,19,99.48,99.49,99.48,99.48,257
LZ12,2012-10-19 10:00,19,99.48,99.49,99.48,99.48,4693
LZ12,2012-10-19 10:30,19,99.48,99.49,99.48,99.48,904
LZ12,2012-10-19 11:00,19,99.48,99.49,99.48,99.48,906
LZ12,2012-10-19 11:30,19,99.48,99.49,99.48,99.48,587
LZ12,2012-10-22 01:30,22,99.48,99.49,99.48,99.48,3564
LZ12,2012-10-22 02:00,22,99.49,99.49,99.48,99.49,1688
LZ12,2012-10-22 02:30,22,99.48,99.49,99.48,99.48,5568
LZ12,2012-10-22 03:00,22,99.48,99.49,99.48,99.48,5193
LZ12,2012-10-22 03:30,22,99.48,99.49,99.48,99.49,2984
LZ12,2012-10-22 04:00,22,99.48,99.49,99.48,99.48,579
LZ12,2012-10-22 04:30,22,99.48,99.49,99.48,99.49,270
LZ12,2012-10-22 05:00,22,99.48,99.49,99.48,99.48,2841
LZ12,2012-10-22 05:30,22,99.49,99.49,99.48,99.48,1498
LZ12,2012-10-22 06:00,22,99.48,99.49,99.48,99.49,1048
LZ12,2012-10-22 06:30,22,99.49,99.49,99.48,99.49,2381
LZ12,2012-10-22 07:00,22,99.48,99.49,99.48,99.49,1011
LZ12,2012-10-22 07:30,22,99.48,99.49,99.48,99.48,2039
LZ12,2012-10-22 08:00,22,99.49,99.49,99.48,99.49,3388
LZ12,2012-10-22 08:30,22,99.49,99.49,99.48,99.48,3953
LZ12,2012-10-22 09:00,22,99.48,99.49,99.48,99.48,2091
LZ12,2012-10-22 09:30,22,99.48,99.49,99.48,99.48,2540
LZ12,2012-10-22 10:00,22,99.48,99.49,99.48,99.48,7666
LZ12,2012-10-22 10:30,22,99.48,99.5,99.48,99.49,16183
LZ12,2012-10-22 11:00,22,99.49,99.5,99.49,99.49,738
LZ12,2012-10-22 11:30,22,99.49,99.5,99.49,99.5,603
LZ12,2012-10-23 01:30,23,99.5,99.5,99.49,99.49,2378
LZ12,2012-10-23 02:00,23,99.49,99.5,99.49,99.49,1051
LZ12,2012-10-23 02:30,23,99.49,99.49,99.49,99.49,842
LZ12,2012-10-23 03:00,23,99.49,99.5,99.49,99.49,1875
LZ12,2012-10-23 03:30,23,99.49,99.49,99.49,99.49,189
LZ12,2012-10-23 04:00,23,99.49,99.5,99.49,99.5,2490
LZ12,2012-10-23 04:30,23,99.5,99.5,99.49,99.49,957
LZ12,2012-10-23 05:00,23,99.5,99.5,99.49,99.49,1664
LZ12,2012-10-23 05:30,23,99.5,99.5,99.49,99.5,2133
LZ12,2012-10-23 06:00,23,99.5,99.5,99.49,99.5,232
LZ12,2012-10-23 06:30,23,99.5,99.5,99.49,99.5,373
LZ12,2012-10-23 07:00,23,99.49,99.5,99.49,99.49,391
LZ12,2012-10-23 07:30,23,99.49,99.5,99.49,99.49,471
LZ12,2012-10-23 08:00,23,99.49,99.5,99.49,99.5,387
LZ12,2012-10-23 08:30,23,99.49,99.5,99.49,99.49,793
LZ12,2012-10-23 09:00,23,99.5,99.5,99.49,99.5,5038
LZ12,2012-10-23 09:30,23,99.5,99.5,99.49,99.5,3788
LZ12,2012-10-23 10:00,23,99.5,99.51,99.49,99.5,15416
LZ12,2012-10-23 10:30,23,99.51,99.51,99.49,99.5,16304
LZ12,2012-10-23 11:00,23,99.5,99.5,99.49,99.49,6205
LZ12,2012-10-23 11:30,23,99.5,99.51,99.49,99.5,10893
LZ12,2012-10-24 01:30,24,99.5,99.5,99.49,99.49,2253
LZ12,2012-10-24 02:00,24,99.49,99.5,99.49,99.49,738
LZ12,2012-10-24 02:30,24,99.49,99.5,99.49,99.49,268
LZ12,2012-10-24 03:00,24,99.49,99.5,99.49,99.49,841
LZ12,2012-10-24 03:30,24,99.49,99.5,99.49,99.49,1586
LZ12,2012-10-24 04:00,24,99.49,99.5,99.49,99.5,653
LZ12,2012-10-24 04:30,24,99.49,99.5,99.49,99.49,221
LZ12,2012-10-24 05:00,24,99.49,99.5,99.49,99.49,84
LZ12,2012-10-24 05:30,24,99.49,99.5,99.49,99.49,1625
LZ12,2012-10-24 06:00,24,99.49,99.5,99.49,99.49,610
LZ12,2012-10-24 06:30,24,99.49,99.5,99.49,99.49,63
LZ12,2012-10-24 07:00,24,99.5,99.5,99.49,99.5,275
LZ12,2012-10-24 07:30,24,99.5,99.5,99.49,99.49,914
LZ12,2012-10-24 08:00,24,99.5,99.5,99.49,99.49,1761
LZ12,2012-10-24 08:30,24,99.49,99.5,99.49,99.49,138
LZ12,2012-10-24 09:00,24,99.5,99.5,99.49,99.5,465
LZ12,2012-10-24 09:30,24,99.49,99.5,99.49,99.5,623
LZ12,2012-10-24 10:00,24,99.5,99.5,99.49,99.49,1430
LZ12,2012-10-24 10:30,24,99.5,99.5,99.5,99.5,94
LZ12,2012-10-24 11:00,24,99.49,99.49,99.49,99.49,320
LZ12,2012-10-24 11:30,24,99.5,99.5,99.49,99.49,923
LZ12,2012-10-25 01:30,25,99.49,99.5,99.49,99.49,417
LZ12,2012-10-25 02:00,25,99.49,99.5,99.49,99.5,249
LZ12,2012-10-25 02:30,25,99.49,99.5,99.49,99.49,1797
LZ12,2012-10-25 03:00,25,99.49,99.5,99.49,99.5,793
LZ12,2012-10-25 03:30,25,99.49,99.5,99.48,99.5,16046
LZ12,2012-10-25 04:00,25,99.5,99.5,99.49,99.49,2524
LZ12,2012-10-25 04:30,25,99.49,99.49,99.48,99.48,1218
LZ12,2012-10-25 05:00,25,99.48,99.49,99.48,99.49,315
LZ12,2012-10-25 05:30,25,99.48,99.48,99.48,99.48,5448
LZ12,2012-10-25 06:00,25,99.48,99.48,99.48,99.48,172
LZ12,2012-10-25 06:30,25,99.48,99.48,99.48,99.48,447
LZ12,2012-10-25 07:00,25,99.48,99.48,99.48,99.48,1577
LZ12,2012-10-25 07:30,25,99.48,99.48,99.48,99.48,404
LZ12,2012-10-25 08:00,25,99.48,99.49,99.48,99.48,730
LZ12,2012-10-25 08:30,25,99.48,99.49,99.48,99.48,2254
LZ12,2012-10-25 09:00,25,99.48,99.49,99.48,99.48,4370
LZ12,2012-10-25 09:30,25,99.48,99.49,99.48,99.48,381
LZ12,2012-10-25 10:00,25,99.48,99.49,99.48,99.49,10771
LZ12,2012-10-25 10:30,25,99.48,99.49,99.48,99.48,802
LZ12,2012-10-25 11:00,25,99.48,99.48,99.48,99.48,35
LZ12,2012-10-25 11:30,25,99.48,99.49,99.48,99.48,7147
LZ12,2012-10-26 01:30,26,99.48,99.48,99.48,99.48,2510
LZ12,2012-10-26 02:00,26,99.48,99.48,99.48,99.48,324
LZ12,2012-10-26 02:30,26,99.48,99.49,99.48,99.48,150
LZ12,2012-10-26 03:00,26,99.48,99.49,99.48,99.48,1057
LZ12,2012-10-26 03:30,26,99.48,99.49,99.48,99.48,677
LZ12,2012-10-26 04:00,26,99.48,99.49,99.48,99.49,690
LZ12,2012-10-26 04:30,26,99.48,99.49,99.48,99.49,24
LZ12,2012-10-26 05:00,26,99.48,99.49,99.48,99.48,264
LZ12,2012-10-26 05:30,26,99.48,99.49,99.48,99.48,1810
LZ12,2012-10-26 06:00,26,99.49,99.49,99.48,99.49,233
LZ12,2012-10-26 06:30,26,99.48,99.49,99.48,99.48,418
LZ12,2012-10-26 07:00,26,99.48,99.49,99.48,99.49,387
LZ12,2012-10-26 07:30,26,99.49,99.49,99.48,99.49,1213
LZ12,2012-10-26 08:00,26,99.49,99.49,99.48,99.49,911
LZ12,2012-10-26 08:30,26,99.49,99.49,99.48,99.49,15333
LZ12,2012-10-26 09:00,26,99.49,99.49,99.48,99.48,5021
LZ12,2012-10-26 09:30,26,99.48,99.49,99.48,99.48,9756
LZ12,2012-10-26 10:00,26,99.49,99.49,99.48,99.48,821
LZ12,2012-10-26 10:30,26,99.48,99.49,99.48,99.48,454
LZ12,2012-10-26 11:00,26,99.48,99.48,99.48,99.48,121
LZ12,2012-10-26 11:30,26,99.49,99.49,99.48,99.48,519
LZ12,2012-10-29 02:30,29,99.48,99.49,99.48,99.48,927
LZ12,2012-10-29 03:00,29,99.48,99.49,99.48,99.48,1972
LZ12,2012-10-29 03:30,29,99.48,99.49,99.48,99.48,834
LZ12,2012-10-29 04:00,29,99.48,99.49,99.48,99.48,621
LZ12,2012-10-29 04:30,29,99.48,99.49,99.48,99.48,1102
LZ12,2012-10-29 05:00,29,99.48,99.49,99.48,99.49,1421
LZ12,2012-10-29 05:30,29,99.49,99.49,99.48,99.48,934
LZ12,2012-10-29 06:00,29,99.48,99.49,99.48,99.48,482
LZ12,2012-10-29 06:30,29,99.49,99.49,99.48,99.48,653
LZ12,2012-10-29 07:00,29,99.49,99.49,99.48,99.49,228
LZ12,2012-10-29 07:30,29,99.48,99.49,99.48,99.48,527
LZ12,2012-10-29 08:00,29,99.48,99.49,99.48,99.48,71
LZ12,2012-10-29 08:30,29,99.48,99.49,99.48,99.48,101
LZ12,2012-10-29 09:00,29,99.49,99.49,99.48,99.49,514
LZ12,2012-10-29 09:30,29,99.49,99.49,99.48,99.49,690
LZ12,2012-10-29 10:00,29,99.49,99.49,99.48,99.48,235
LZ12,2012-10-29 10:30,29,99.49,99.49,99.48,99.48,423
LZ12,2012-10-29 11:00,29,99.48,99.49,99.48,99.48,8763
LZ12,2012-10-29 11:30,29,99.48,99.49,99.48,99.48,2249
LZ12,2012-10-29 12:00,29,99.49,99.49,99.48,99.48,7
LZ12,2012-10-29 12:30,29,99.49,99.49,99.48,99.48,503
LZ12,2012-10-30 02:30,30,99.49,99.49,99.48,99.49,1809
LZ12,2012-10-30 03:00,30,99.48,99.49,99.48,99.49,1615
LZ12,2012-10-30 03:30,30,99.48,99.49,99.48,99.48,2325
LZ12,2012-10-30 04:00,30,99.48,99.48,99.48,99.48,3433
LZ12,2012-10-30 04:30,30,99.48,99.49,99.48,99.48,2629
LZ12,2012-10-30 05:00,30,99.49,99.49,99.48,99.48,421
LZ12,2012-10-30 05:30,30,99.48,99.49,99.48,99.48,55
LZ12,2012-10-30 06:00,30,99.48,99.48,99.48,99.48,1515
LZ12,2012-10-30 06:30,30,99.48,99.48,99.48,99.48,4
LZ12,2012-10-30 07:00,30,99.48,99.48,99.48,99.48,5
LZ12,2012-10-30 07:30,30,99.49,99.49,99.48,99.48,531
LZ12,2012-10-30 08:00,30,99.49,99.49,99.48,99.48,398
LZ12,2012-10-30 08:30,30,99.48,99.48,99.48,99.48,376
LZ12,2012-10-30 09:00,30,99.48,99.49,99.48,99.48,192
LZ12,2012-10-30 09:30,30,99.48,99.49,99.48,99.49,6
LZ12,2012-10-30 10:00,30,99.48,99.49,99.48,99.48,584
LZ12,2012-10-30 10:30,30,99.48,99.49,99.48,99.48,4637
LZ12,2012-10-30 11:00,30,99.48,99.49,99.48,99.48,433
LZ12,2012-10-30 11:30,30,99.49,99.49,99.48,99.48,77
LZ12,2012-10-30 12:00,30,99.48,99.48,99.48,99.48,149
LZ12,2012-10-30 12:30,30,99.48,99.49,99.48,99.48,464
LZ12,2012-10-31 02:30,31,99.48,99.49,99.48,99.49,6567
LZ12,2012-10-31 03:00,31,99.48,99.48,99.48,99.48,460
LZ12,2012-10-31 03:30,31,99.48,99.49,99.48,99.48,514
LZ12,2012-10-31 04:00,31,99.48,99.49,99.48,99.48,351
LZ12,2012-10-31 04:30,31,99.49,99.49,99.48,99.48,2017
LZ12,2012-10-31 05:00,31,99.49,99.49,99.48,99.48,896
LZ12,2012-10-31 05:30,31,99.48,99.49,99.48,99.49,385
LZ12,2012-10-31 06:00,31,99.49,99.49,99.48,99.48,139
LZ12,2012-10-31 06:30,31,99.49,99.49,99.48,99.48,317
LZ12,2012-10-31 07:00,31,99.49,99.49,99.48,99.49,968
LZ12,2012-10-31 07:30,31,99.48,99.49,99.48,99.48,363
LZ12,2012-10-31 08:00,31,99.48,99.49,99.48,99.48,577
LZ12,2012-10-31 08:30,31,99.48,99.49,99.48,99.48,331
LZ12,2012-10-31 09:00,31,99.48,99.49,99.48,99.48,356
LZ12,2012-10-31 09:30,31,99.48,99.49,99.48,99.49,510
LZ12,2012-10-31 10:00,31,99.48,99.49,99.48,99.49,1322
LZ12,2012-10-31 10:30,31,99.48,99.49,99.48,99.48,5220
LZ12,2012-10-31 11:00,31,99.48,99.49,99.48,99.48,2425
LZ12,2012-10-31 11:30,31,99.49,99.49,99.48,99.49,1431
LZ12,2012-10-31 12:00,31,99.48,99.48,99.48,99.48,218
LZ12,2012-10-31 12:30,31,99.49,99.49,99.48,99.48,2419
LZ12,2012-11-01 02:30,1,99.48,99.49,99.47,99.48,15314
LZ12,2012-11-01 03:00,1,99.48,99.48,99.47,99.48,888
LZ12,2012-11-01 03:30,1,99.48,99.48,99.47,99.47,1124
LZ12,2012-11-01 04:00,1,99.47,99.48,99.47,99.48,350
LZ12,2012-11-01 04:30,1,99.48,99.48,99.47,99.48,3514
LZ12,2012-11-01 05:00,1,99.48,99.48,99.47,99.47,1808
LZ12,2012-11-01 05:30,1,99.47,99.48,99.47,99.47,841
LZ12,2012-11-01 06:00,1,99.48,99.48,99.47,99.47,61
LZ12,2012-11-01 06:30,1,99.48,99.48,99.48,99.48,527
LZ12,2012-11-01 07:00,1,99.48,99.48,99.47,99.48,430
LZ12,2012-11-01 07:30,1,99.47,99.48,99.47,99.47,60
LZ12,2012-11-01 08:00,1,99.48,99.48,99.47,99.47,1475
LZ12,2012-11-01 08:30,1,99.48,99.48,99.47,99.48,105
LZ12,2012-11-01 09:00,1,99.48,99.48,99.47,99.48,810
LZ12,2012-11-01 09:30,1,99.47,99.48,99.47,99.47,280
LZ12,2012-11-01 10:00,1,99.47,99.49,99.47,99.48,15698
LZ12,2012-11-01 10:30,1,99.48,99.49,99.48,99.48,1614
LZ12,2012-11-01 11:00,1,99.49,99.49,99.48,99.48,939
LZ12,2012-11-01 11:30,1,99.49,99.49,99.48,99.48,1276
LZ12,2012-11-01 12:00,1,99.49,99.49,99.48,99.49,5255
LZ12,2012-11-01 12:30,1,99.48,99.49,99.48,99.49,1130
LZ12,2012-11-01 13:00,1,99.48,99.48,99.48,99.48,8
LZ12,2012-11-02 02:30,2,99.48,99.49,99.48,99.49,2658
LZ12,2012-11-02 03:00,2,99.48,99.49,99.48,99.48,1379
LZ12,2012-11-02 03:30,2,99.48,99.49,99.48,99.49,755
LZ12,2012-11-02 04:00,2,99.49,99.49,99.48,99.48,2636
LZ12,2012-11-02 04:30,2,99.48,99.48,99.48,99.48,3184
LZ12,2012-11-02 05:00,2,99.47,99.48,99.47,99.48,1216
LZ12,2012-11-02 05:30,2,99.48,99.48,99.47,99.48,1335
LZ12,2012-11-02 06:00,2,99.47,99.48,99.47,99.48,467
LZ12,2012-11-02 06:30,2,99.48,99.48,99.47,99.48,1229
LZ12,2012-11-02 07:00,2,99.48,99.48,99.47,99.48,691
LZ12,2012-11-02 07:30,2,99.47,99.48,99.47,99.48,2098
LZ12,2012-11-02 08:00,2,99.48,99.48,99.47,99.48,794
LZ12,2012-11-02 08:30,2,99.48,99.48,99.47,99.48,1616
LZ12,2012-11-02 09:00,2,99.48,99.48,99.48,99.48,497
LZ12,2012-11-02 09:30,2,99.48,99.48,99.48,99.48,53
LZ12,2012-11-02 10:00,2,99.48,99.48,99.47,99.47,513
LZ12,2012-11-02 10:30,2,99.48,99.48,99.47,99.48,851
LZ12,2012-11-02 11:00,2,99.48,99.49,99.48,99.49,3337
LZ12,2012-11-02 11:30,2,99.48,99.49,99.48,99.49,868
LZ12,2012-11-02 12:00,2,99.49,99.49,99.48,99.48,4
LZ12,2012-11-02 12:30,2,99.48,99.49,99.48,99.48,221
LZ12,2012-11-05 01:30,5,99.48,99.49,99.48,99.48,430
LZ12,2012-11-05 02:00,5,99.48,99.49,99.48,99.49,222
LZ12,2012-11-05 02:30,5,99.49,99.49,99.48,99.48,665
LZ12,2012-11-05 03:00,5,99.49,99.49,99.48,99.49,186
LZ12,2012-11-05 03:30,5,99.49,99.49,99.48,99.48,644
LZ12,2012-11-05 04:00,5,99.48,99.49,99.48,99.49,217
LZ12,2012-11-05 04:30,5,99.49,99.49,99.48,99.48,1223
LZ12,2012-11-05 05:00,5,99.49,99.49,99.48,99.48,127
LZ12,2012-11-05 05:30,5,99.48,99.49,99.48,99.48,561
LZ12,2012-11-05 06:00,5,99.48,99.49,99.48,99.48,119
LZ12,2012-11-05 06:30,5,99.48,99.49,99.48,99.49,579
LZ12,2012-11-05 07:00,5,99.49,99.49,99.48,99.48,1025
LZ12,2012-11-05 07:30,5,99.48,99.49,99.48,99.49,87
LZ12,2012-11-05 08:00,5,99.49,99.49,99.48,99.49,501
LZ12,2012-11-05 08:30,5,99.49,99.49,99.48,99.49,2907
LZ12,2012-11-05 09:00,5,99.49,99.49,99.48,99.49,1272
LZ12,2012-11-05 09:30,5,99.48,99.49,99.48,99.49,967
LZ12,2012-11-05 10:00,5,99.48,99.49,99.48,99.49,2662
LZ12,2012-11-05 10:30,5,99.49,99.49,99.48,99.49,813
LZ12,2012-11-05 11:00,5,99.49,99.49,99.48,99.49,732
LZ12,2012-11-05 11:30,5,99.49,99.49,99.48,99.49,3738
LZ12,2012-11-06 01:30,6,99.48,99.49,99.48,99.48,2475
LZ12,2012-11-06 02:00,6,99.48,99.49,99.48,99.49,1899
LZ12,2012-11-06 02:30,6,99.48,99.48,99.48,99.48,87
LZ12,2012-11-06 03:00,6,99.48,99.49,99.48,99.49,839
LZ12,2012-11-06 03:30,6,99.49,99.49,99.48,99.48,1406
LZ12,2012-11-06 04:00,6,99.48,99.49,99.48,99.48,7798
LZ12,2012-11-06 04:30,6,99.48,99.48,99.48,99.48,35
LZ12,2012-11-06 05:00,6,99.49,99.49,99.48,99.48,288
LZ12,2012-11-06 05:30,6,99.49,99.49,99.49,99.49,540
LZ12,2012-11-06 06:00,6,99.49,99.49,99.48,99.48,38
LZ12,2012-11-06 06:30,6,99.48,99.48,99.48,99.48,5
LZ12,2012-11-06 07:00,6,99.48,99.49,99.48,99.48,32
LZ12,2012-11-06 07:30,6,99.48,99.48,99.48,99.48,414
LZ12,2012-11-06 08:00,6,99.48,99.49,99.48,99.49,1107
LZ12,2012-11-06 08:30,6,99.49,99.49,99.48,99.48,183
LZ12,2012-11-06 09:00,6,99.48,99.48,99.48,99.48,88
LZ12,2012-11-06 09:30,6,99.48,99.49,99.48,99.49,169
LZ12,2012-11-06 10:00,6,99.49,99.49,99.48,99.49,1562
LZ12,2012-11-06 10:30,6,99.49,99.49,99.48,99.49,4508
LZ12,2012-11-06 11:00,6,99.48,99.49,99.48,99.48,631
LZ12,2012-11-06 11:30,6,99.48,99.49,99.48,99.48,893
LZ12,2012-11-07 01:30,7,99.48,99.49,99.48,99.48,7225
LZ12,2012-11-07 02:00,7,99.48,99.49,99.48,99.48,1169
LZ12,2012-11-07 02:30,7,99.48,99.48,99.48,99.48,86
LZ12,2012-11-07 03:00,7,99.49,99.49,99.48,99.48,21
LZ12,2012-11-07 03:30,7,99.48,99.49,99.48,99.48,566
LZ12,2012-11-07 04:00,7,99.49,99.49,99.48,99.48,16
LZ12,2012-11-07 04:30,7,99.49,99.49,99.48,99.48,10
LZ12,2012-11-07 05:00,7,99.49,99.49,99.48,99.48,1753
LZ12,2012-11-07 05:30,7,99.48,99.49,99.48,99.49,1167
LZ12,2012-11-07 06:00,7,99.49,99.49,99.48,99.49,645
LZ12,2012-11-07 06:30,7,99.49,99.49,99.49,99.49,14731
LZ12,2012-11-07 07:00,7,99.49,99.49,99.48,99.49,224
LZ12,2012-11-07 07:30,7,99.49,99.5,99.49,99.49,19647
LZ12,2012-11-07 08:00,7,99.49,99.5,99.49,99.49,3378
LZ12,2012-11-07 08:30,7,99.49,99.5,99.49,99.5,86
LZ12,2012-11-07 09:00,7,99.49,99.5,99.49,99.49,5112
LZ12,2012-11-07 09:30,7,99.49,99.5,99.48,99.49,7861
LZ12,2012-11-07 10:00,7,99.49,99.49,99.48,99.49,1872
LZ12,2012-11-07 10:30,7,99.49,99.49,99.48,99.49,649
LZ12,2012-11-07 11:00,7,99.49,99.49,99.48,99.48,546
LZ12,2012-11-07 11:30,7,99.48,99.49,99.48,99.49,3526
LZ12,2012-11-08 01:30,8,99.49,99.5,99.49,99.49,9719
LZ12,2012-11-08 02:00,8,99.49,99.5,99.49,99.5,8517
LZ12,2012-11-08 02:30,8,99.49,99.5,99.49,99.5,1222
LZ12,2012-11-08 03:00,8,99.49,99.49,99.49,99.49,3192
LZ12,2012-11-08 03:30,8,99.49,99.5,99.49,99.49,2072
LZ12,2012-11-08 04:00,8,99.49,99.49,99.49,99.49,4625
LZ12,2012-11-08 04:30,8,99.49,99.49,99.49,99.49,50
LZ12,2012-11-08 05:00,8,99.49,99.5,99.49,99.49,261
LZ12,2012-11-08 05:30,8,99.5,99.5,99.49,99.49,1830
LZ12,2012-11-08 06:00,8,99.49,99.5,99.48,99.48,12083
LZ12,2012-11-08 06:30,8,99.48,99.49,99.48,99.49,2449
LZ12,2012-11-08 07:00,8,99.49,99.49,99.48,99.49,363
LZ12,2012-11-08 07:30,8,99.48,99.49,99.48,99.48,11073
LZ12,2012-11-08 08:00,8,99.48,99.49,99.48,99.48,1091
LZ12,2012-11-08 08:30,8,99.49,99.49,99.48,99.49,99
LZ12,2012-11-08 09:00,8,99.49,99.49,99.48,99.49,296
LZ12,2012-11-08 09:30,8,99.48,99.49,99.48,99.48,874
LZ12,2012-11-08 10:00,8,99.48,99.49,99.48,99.49,4361
LZ12,2012-11-08 10:30,8,99.48,99.48,99.48,99.48,690
LZ12,2012-11-08 11:00,8,99.48,99.49,99.48,99.49,6082
LZ12,2012-11-08 11:30,8,99.49,99.49,99.48,99.48,303
LZ12,2012-11-09 01:30,9,99.49,99.49,99.48,99.49,4101
LZ12,2012-11-09 02:00,9,99.48,99.48,99.48,99.48,10
LZ12,2012-11-09 02:30,9,99.49,99.49,99.48,99.48,73
LZ12,2012-11-09 03:00,9,99.48,99.49,99.48,99.49,362
LZ12,2012-11-09 03:30,9,99.48,99.49,99.48,99.48,192
LZ12,2012-11-09 04:00,9,99.48,99.49,99.48,99.48,117
LZ12,2012-11-09 04:30,9,99.49,99.49,99.48,99.48,190
LZ12,2012-11-09 05:00,9,99.48,99.49,99.48,99.49,29
LZ12,2012-11-09 05:30,9,99.49,99.49,99.48,99.48,662
LZ12,2012-11-09 06:00,9,99.48,99.49,99.48,99.49,96
LZ12,2012-11-09 06:30,9,99.49,99.49,99.49,99.49,64
LZ12,2012-11-09 07:00,9,99.49,99.49,99.48,99.48,235
LZ12,2012-11-09 07:30,9,99.48,99.49,99.48,99.48,131
LZ12,2012-11-09 08:00,9,99.49,99.49,99.48,99.49,575
LZ12,2012-11-09 08:30,9,99.48,99.49,99.48,99.49,331
LZ12,2012-11-09 09:00,9,99.49,99.49,99.48,99.49,395
LZ12,2012-11-09 09:30,9,99.48,99.49,99.48,99.49,640
LZ12,2012-11-09 10:00,9,99.48,99.49,99.48,99.49,1221
LZ12,2012-11-09 10:30,9,99.49,99.49,99.48,99.48,905
LZ12,2012-11-09 11:00,9,99.48,99.49,99.48,99.49,145
LZ12,2012-11-09 11:30,9,99.48,99.49,99.48,99.49,1057
LZ12,2012-11-12 01:30,12,99.48,99.49,99.48,99.49,2348
LZ12,2012-11-12 02:00,12,99.49,99.49,99.49,99.49,289
LZ12,2012-11-12 02:30,12,99.49,99.49,99.48,99.49,295
LZ12,2012-11-12 03:00,12,99.49,99.5,99.49,99.5,5517
LZ12,2012-11-12 03:30,12,99.49,99.5,99.49,99.5,673
LZ12,2012-11-12 04:00,12,99.49,99.5,99.49,99.49,2615
LZ12,2012-11-12 04:30,12,99.49,99.49,99.49,99.49,2318
LZ12,2012-11-12 05:00,12,99.49,99.49,99.49,99.49,2079
LZ12,2012-11-12 05:30,12,99.49,99.5,99.49,99.49,677
LZ12,2012-11-12 06:00,12,99.5,99.5,99.49,99.5,582
LZ12,2012-11-12 06:30,12,99.49,99.5,99.49,99.49,24
LZ12,2012-11-12 07:00,12,99.49,99.5,99.49,99.5,18
LZ12,2012-11-12 07:30,12,99.5,99.5,99.49,99.49,146
LZ12,2012-11-12 08:00,12,99.49,99.5,99.49,99.5,779
LZ12,2012-11-12 08:30,12,99.5,99.5,99.49,99.49,129
LZ12,2012-11-12 09:00,12,99.49,99.5,99.49,99.49,297
LZ12,2012-11-12 09:30,12,99.5,99.5,99.49,99.49,407
LZ12,2012-11-12 10:00,12,99.49,99.5,99.49,99.49,1908
LZ12,2012-11-12 10:30,12,99.5,99.5,99.49,99.49,399
LZ12,2012-11-12 11:00,12,99.5,99.5,99.49,99.49,18
LZ12,2012-11-12 11:30,12,99.49,99.5,99.49,99.5,185
LZ12,2012-11-13 01:30,13,99.5,99.5,99.49,99.5,622
LZ12,2012-11-13 02:00,13,99.5,99.5,99.49,99.5,175
LZ12,2012-11-13 02:30,13,99.5,99.5,99.49,99.49,483
LZ12,2012-11-13 03:00,13,99.5,99.5,99.49,99.5,893
LZ12,2012-11-13 03:30,13,99.49,99.5,99.49,99.49,2094
LZ12,2012-11-13 04:00,13,99.49,99.5,99.49,99.5,42
LZ12,2012-11-13 04:30,13,99.5,99.5,99.49,99.49,302
LZ12,2012-11-13 05:00,13,99.5,99.5,99.49,99.49,191
LZ12,2012-11-13 05:30,13,99.49,99.5,99.49,99.49,1185
LZ12,2012-11-13 06:00,13,99.5,99.5,99.5,99.5,98
LZ12,2012-11-13 06:30,13,99.5,99.5,99.49,99.49,5
LZ12,2012-11-13 07:00,13,99.5,99.5,99.49,99.49,55
LZ12,2012-11-13 07:30,13,99.49,99.49,99.49,99.49,246
LZ12,2012-11-13 08:00,13,99.5,99.5,99.49,99.5,143
LZ12,2012-11-13 08:30,13,99.49,99.49,99.49,99.49,6
LZ12,2012-11-13 09:00,13,99.49,99.49,99.49,99.49,56
LZ12,2012-11-13 09:30,13,99.49,99.5,99.49,99.5,659
LZ12,2012-11-13 10:00,13,99.49,99.5,99.49,99.5,4298
LZ12,2012-11-13 10:30,13,99.5,99.5,99.49,99.49,895
LZ12,2012-11-13 11:00,13,99.5,99.5,99.49,99.49,409
LZ12,2012-11-13 11:30,13,99.49,99.5,99.49,99.5,522
LZ12,2012-11-14 01:30,14,99.49,99.5,99.49,99.49,214
LZ12,2012-11-14 02:00,14,99.49,99.5,99.49,99.5,23
LZ12,2012-11-14 02:30,14,99.5,99.5,99.49,99.49,228
LZ12,2012-11-14 03:00,14,99.49,99.5,99.49,99.49,1561
LZ12,2012-11-14 03:30,14,99.5,99.5,99.49,99.49,12
LZ12,2012-11-14 04:00,14,99.49,99.5,99.49,99.49,1356
LZ12,2012-11-14 04:30,14,99.5,99.5,99.49,99.49,1418
LZ12,2012-11-14 05:00,14,99.49,99.5,99.49,99.5,1478
LZ12,2012-11-14 05:30,14,99.49,99.5,99.49,99.49,5263
LZ12,2012-11-14 06:00,14,99.49,99.5,99.49,99.49,294
LZ12,2012-11-14 06:30,14,99.49,99.5,99.49,99.49,110
LZ12,2012-11-14 07:00,14,99.49,99.49,99.48,99.49,7846
LZ12,2012-11-14 07:30,14,99.49,99.49,99.48,99.49,428
LZ12,2012-11-14 08:00,14,99.49,99.5,99.48,99.49,4721
LZ12,2012-11-14 08:30,14,99.49,99.49,99.49,99.49,1415
LZ12,2012-11-14 09:00,14,99.49,99.5,99.49,99.49,1578
LZ12,2012-11-14 09:30,14,99.49,99.49,99.48,99.49,2716
LZ12,2012-11-14 10:00,14,99.49,99.49,99.48,99.49,618
LZ12,2012-11-14 10:30,14,99.49,99.49,99.48,99.48,606
LZ12,2012-11-14 11:00,14,99.48,99.49,99.48,99.48,777
LZ12,2012-11-14 11:30,14,99.49,99.49,99.48,99.48,173
LZ12,2012-11-15 01:30,15,99.49,99.49,99.48,99.49,2401
LZ12,2012-11-15 02:00,15,99.49,99.5,99.48,99.49,1767
LZ12,2012-11-15 02:30,15,99.49,99.49,99.49,99.49,162
LZ12,2012-11-15 03:00,15,99.49,99.5,99.49,99.49,125
LZ12,2012-11-15 03:30,15,99.5,99.5,99.49,99.49,554
LZ12,2012-11-15 04:00,15,99.49,99.5,99.49,99.49,31
LZ12,2012-11-15 04:30,15,99.49,99.5,99.49,99.5,573
LZ12,2012-11-15 05:00,15,99.5,99.5,99.49,99.5,101
LZ12,2012-11-15 05:30,15,99.49,99.5,99.49,99.5,321
LZ12,2012-11-15 06:00,15,99.49,99.5,99.49,99.49,435
LZ12,2012-11-15 06:30,15,99.49,99.49,99.49,99.49,4
LZ12,2012-11-15 07:00,15,99.49,99.5,99.49,99.49,40
LZ12,2012-11-15 07:30,15,99.5,99.5,99.49,99.49,2903
LZ12,2012-11-15 08:00,15,99.49,99.5,99.49,99.5,336
LZ12,2012-11-15 08:30,15,99.49,99.5,99.49,99.5,120
LZ12,2012-11-15 09:00,15,99.5,99.5,99.49,99.5,286
LZ12,2012-11-15 09:30,15,99.5,99.5,99.49,99.5,175
LZ12,2012-11-15 10:00,15,99.5,99.5,99.49,99.5,51
LZ12,2012-11-15 10:30,15,99.5,99.5,99.49,99.5,701
LZ12,2012-11-15 11:00,15,99.5,99.5,99.49,99.49,64
LZ12,2012-11-15 11:30,15,99.5,99.5,99.49,99.5,1906
LZ12,2012-11-16 01:30,16,99.49,99.5,99.49,99.5,204
LZ12,2012-11-16 02:00,16,99.5,99.5,99.49,99.49,263
LZ12,2012-11-16 02:30,16,99.5,99.5,99.49,99.49,483
LZ12,2012-11-16 03:00,16,99.49,99.49,99.49,99.49,81
LZ12,2012-11-16 03:30,16,99.5,99.5,99.49,99.49,6
LZ12,2012-11-16 04:00,16,99.5,99.5,99.49,99.5,901
LZ12,2012-11-16 04:30,16,99.49,99.5,99.49,99.49,3012
LZ12,2012-11-16 05:00,16,99.49,99.49,99.49,99.49,30
LZ12,2012-11-16 05:30,16,99.49,99.49,99.48,99.49,11841
LZ12,2012-11-16 06:00,16,99.49,99.49,99.48,99.49,2322
LZ12,2012-11-16 06:30,16,99.5,99.5,99.5,99.5,5
LZ12,2012-11-16 07:00,16,99.49,99.5,99.49,99.5,1664
LZ12,2012-11-16 07:30,16,99.49,99.5,99.49,99.49,270
LZ12,2012-11-16 08:00,16,99.5,99.5,99.49,99.49,1627
LZ12,2012-11-16 08:30,16,99.49,99.5,99.49,99.5,460
LZ12,2012-11-16 09:00,16,99.5,99.5,99.49,99.49,676
LZ12,2012-11-16 09:30,16,99.5,99.5,99.49,99.5,871
LZ12,2012-11-16 10:00,16,99.5,99.5,99.49,99.49,933
LZ12,2012-11-16 10:30,16,99.5,99.5,99.49,99.5,244
LZ12,2012-11-16 11:00,16,99.49,99.5,99.49,99.49,483
LZ12,2012-11-16 11:30,16,99.5,99.5,99.49,99.49,4486
LZ12,2012-11-19 01:30,19,99.49,99.49,99.48,99.49,299
LZ12,2012-11-19 02:00,19,99.48,99.49,99.48,99.49,55
LZ12,2012-11-19 02:30,19,99.48,99.49,99.48,99.49,175
LZ12,2012-11-19 03:00,19,99.49,99.49,99.48,99.48,738
LZ12,2012-11-19 03:30,19,99.49,99.49,99.48,99.49,181
LZ12,2012-11-19 04:00,19,99.49,99.49,99.48,99.48,4573
LZ12,2012-11-19 04:30,19,99.48,99.49,99.48,99.49,1362
LZ12,2012-11-19 05:00,19,99.49,99.5,99.49,99.49,235
LZ12,2012-11-19 05:30,19,99.49,99.49,99.49,99.49,892
LZ12,2012-11-19 06:00,19,99.49,99.49,99.48,99.48,755
LZ12,2012-11-19 06:30,19,99.49,99.49,99.49,99.49,122
LZ12,2012-11-19 07:00,19,99.48,99.48,99.48,99.48,10
LZ12,2012-11-19 07:30,19,99.49,99.49,99.48,99.49,18
LZ12,2012-11-19 08:00,19,99.49,99.49,99.48,99.48,671
LZ12,2012-11-19 08:30,19,99.48,99.48,99.48,99.48,100
LZ12,2012-11-19 09:00,19,99.48,99.49,99.48,99.49,223
LZ12,2012-11-19 09:30,19,99.49,99.49,99.48,99.49,799
LZ12,2012-11-19 10:00,19,99.48,99.49,99.48,99.49,657
LZ12,2012-11-19 10:30,19,99.49,99.49,99.48,99.49,227
LZ12,2012-11-19 11:00,19,99.49,99.49,99.48,99.48,203
LZ12,2012-11-19 11:30,19,99.49,99.49,99.48,99.49,496
LZ12,2012-11-20 01:30,20,99.49,99.5,99.48,99.49,2078
LZ12,2012-11-20 02:00,20,99.49,99.49,99.48,99.49,269
LZ12,2012-11-20 02:30,20,99.49,99.49,99.48,99.49,2112
LZ12,2012-11-20 03:00,20,99.49,99.5,99.49,99.5,1355
LZ12,2012-11-20 03:30,20,99.49,99.49,99.48,99.48,1001
LZ12,2012-11-20 04:00,20,99.49,99.49,99.48,99.48,78
LZ12,2012-11-20 04:30,20,99.48,99.5,99.48,99.49,2014
LZ12,2012-11-20 05:00,20,99.49,99.49,99.49,99.49,482
LZ12,2012-11-20 05:30,20,99.49,99.49,99.49,99.49,1879
LZ12,2012-11-20 06:00,20,99.49,99.49,99.48,99.48,779
LZ12,2012-11-20 06:30,20,99.49,99.49,99.49,99.49,654
LZ12,2012-11-20 07:00,20,99.5,99.5,99.48,99.49,302
LZ12,2012-11-20 07:30,20,99.49,99.49,99.48,99.48,2873
LZ12,2012-11-20 08:00,20,99.48,99.49,99.48,99.49,842
LZ12,2012-11-20 08:30,20,99.49,99.49,99.48,99.49,1608
LZ12,2012-11-20 09:00,20,99.48,99.49,99.48,99.49,543
LZ12,2012-11-20 09:30,20,99.48,99.49,99.48,99.48,1290
LZ12,2012-11-20 10:00,20,99.49,99.49,99.48,99.49,321
LZ12,2012-11-20 10:30,20,99.48,99.49,99.48,99.49,450
LZ12,2012-11-20 11:00,20,99.49,99.49,99.49,99.49,5
LZ12,2012-11-20 11:30,20,99.49,99.49,99.48,99.48,1346
LZ12,2012-11-21 01:30,21,99.49,99.49,99.48,99.49,5716
LZ12,2012-11-21 02:00,21,99.48,99.48,99.48,99.48,586
LZ12,2012-11-21 02:30,21,99.48,99.49,99.48,99.48,54
LZ12,2012-11-21 03:00,21,99.49,99.49,99.48,99.48,952
LZ12,2012-11-21 03:30,21,99.48,99.48,99.47,99.48,25589
LZ12,2012-11-21 04:00,21,99.48,99.48,99.48,99.48,9165
LZ12,2012-11-21 04:30,21,99.49,99.49,99.48,99.48,2334
LZ12,2012-11-21 05:00,21,99.48,99.49,99.48,99.49,458
LZ12,2012-11-21 05:30,21,99.48,99.49,99.47,99.48,3199
LZ12,2012-11-21 06:00,21,99.47,99.48,99.47,99.48,63
LZ12,2012-11-21 06:30,21,99.48,99.48,99.47,99.47,18
LZ12,2012-11-21 07:00,21,99.48,99.48,99.47,99.47,31
LZ12,2012-11-21 07:30,21,99.47,99.48,99.47,99.47,4773
LZ12,2012-11-21 08:00,21,99.47,99.47,99.47,99.47,44
LZ12,2012-11-21 08:30,21,99.47,99.48,99.47,99.47,2071
LZ12,2012-11-21 09:00,21,99.47,99.48,99.47,99.47,1733
LZ12,2012-11-21 09:30,21,99.47,99.48,99.47,99.48,493
LZ12,2012-11-21 10:00,21,99.48,99.48,99.47,99.47,2431
LZ12,2012-11-21 10:30,21,99.47,99.48,99.47,99.48,457
LZ12,2012-11-21 11:00,21,99.47,99.47,99.47,99.47,277
LZ12,2012-11-21 11:30,21,99.47,99.47,99.47,99.47,215
LZ12,2012-11-21 12:00,21,99.47,99.47,99.47,99.47,4
LZ12,2012-11-22 01:30,22,99.47,99.48,99.47,99.47,7449
LZ12,2012-11-22 02:00,22,99.47,99.48,99.46,99.47,12200
LZ12,2012-11-22 02:30,22,99.47,99.47,99.47,99.47,141
LZ12,2012-11-22 03:00,22,99.47,99.48,99.47,99.47,2118
LZ12,2012-11-22 03:30,22,99.47,99.48,99.47,99.47,252
LZ12,2012-11-22 04:00,22,99.47,99.47,99.47,99.47,942
LZ12,2012-11-22 04:30,22,99.47,99.47,99.47,99.47,76
LZ12,2012-11-22 05:00,22,99.47,99.47,99.47,99.47,28
LZ12,2012-11-22 05:30,22,99.47,99.48,99.47,99.47,76
LZ12,2012-11-22 06:00,22,99.47,99.48,99.47,99.48,124
LZ12,2012-11-22 06:30,22,99.48,99.48,99.47,99.47,80
LZ12,2012-11-22 07:00,22,99.48,99.48,99.47,99.47,169
LZ12,2012-11-22 07:30,22,99.48,99.48,99.47,99.47,81
LZ12,2012-11-22 08:00,22,99.47,99.48,99.47,99.48,1196
LZ12,2012-11-22 08:30,22,99.47,99.47,99.47,99.47,6
LZ12,2012-11-22 09:00,22,99.47,99.48,99.47,99.47,265
LZ12,2012-11-22 09:30,22,99.47,99.48,99.47,99.47,941
LZ12,2012-11-22 10:00,22,99.47,99.48,99.47,99.47,1291
LZ12,2012-11-22 10:30,22,99.47,99.47,99.47,99.47,131
LZ12,2012-11-22 11:00,22,99.47,99.47,99.47,99.47,6
LZ12,2012-11-22 11:30,22,99.47,99.47,99.47,99.47,62
LZ12,2012-11-22 12:00,22,99.47,99.47,99.47,99.47,2
LZ12,2012-11-23 01:30,23,99.47,99.48,99.46,99.47,3338
LZ12,2012-11-23 02:00,23,99.47,99.47,99.47,99.47,445
LZ12,2012-11-23 02:30,23,99.48,99.48,99.47,99.47,456
LZ12,2012-11-23 03:00,23,99.48,99.48,99.47,99.47,898
LZ12,2012-11-23 03:30,23,99.47,99.48,99.47,99.47,453
LZ12,2012-11-23 04:00,23,99.47,99.47,99.47,99.47,1973
LZ12,2012-11-23 04:30,23,99.47,99.47,99.47,99.47,500
LZ12,2012-11-23 05:00,23,99.48,99.48,99.47,99.47,86
LZ12,2012-11-23 05:30,23,99.47,99.48,99.47,99.47,205
LZ12,2012-11-23 06:00,23,99.47,99.48,99.47,99.47,233
LZ12,2012-11-23 06:30,23,99.47,99.47,99.47,99.47,95
LZ12,2012-11-23 07:00,23,99.47,99.48,99.47,99.47,76
LZ12,2012-11-23 07:30,23,99.47,99.48,99.47,99.47,757
LZ12,2012-11-23 08:00,23,99.47,99.48,99.47,99.47,2658
LZ12,2012-11-23 08:30,23,99.47,99.47,99.47,99.47,3056
LZ12,2012-11-23 09:00,23,99.47,99.47,99.46,99.47,5668
LZ12,2012-11-23 09:30,23,99.47,99.48,99.47,99.47,6855
LZ12,2012-11-23 10:00,23,99.47,99.48,99.46,99.46,3345
LZ12,2012-11-23 10:30,23,99.46,99.48,99.46,99.48,7040
LZ12,2012-11-23 11:00,23,99.47,99.48,99.46,99.46,848
LZ12,2012-11-23 11:30,23,99.46,99.47,99.46,99.46,221
LZ12,2012-11-26 01:30,26,99.47,99.47,99.46,99.47,3231
LZ12,2012-11-26 02:00,26,99.47,99.48,99.47,99.47,1693
LZ12,2012-11-26 02:30,26,99.47,99.48,99.47,99.47,356
LZ12,2012-11-26 03:00,26,99.47,99.48,99.47,99.47,1237
LZ12,2012-11-26 03:30,26,99.47,99.47,99.47,99.47,1131
LZ12,2012-11-26 04:00,26,99.47,99.47,99.47,99.47,608
LZ12,2012-11-26 04:30,26,99.47,99.47,99.46,99.47,6426
LZ12,2012-11-26 05:00,26,99.47,99.47,99.46,99.47,673
LZ12,2012-11-26 05:30,26,99.47,99.47,99.46,99.47,2723
LZ12,2012-11-26 06:00,26,99.47,99.48,99.47,99.47,379
LZ12,2012-11-26 06:30,26,99.47,99.47,99.47,99.47,473
LZ12,2012-11-26 07:00,26,99.47,99.47,99.47,99.47,1061
LZ12,2012-11-26 07:30,26,99.47,99.47,99.47,99.47,1049
LZ12,2012-11-26 08:00,26,99.46,99.47,99.46,99.46,158
LZ12,2012-11-26 08:30,26,99.47,99.47,99.46,99.47,2078
LZ12,2012-11-26 09:00,26,99.47,99.48,99.47,99.47,1676
LZ12,2012-11-26 09:30,26,99.47,99.47,99.46,99.47,5682
LZ12,2012-11-26 10:00,26,99.47,99.47,99.46,99.46,3141
LZ12,2012-11-26 10:30,26,99.47,99.47,99.46,99.47,198
LZ12,2012-11-26 11:00,26,99.47,99.47,99.46,99.46,1656
LZ12,2012-11-26 11:30,26,99.46,99.47,99.46,99.46,159
LZ12,2012-11-27 01:30,27,99.47,99.47,99.46,99.47,1835
LZ12,2012-11-27 02:00,27,99.47,99.48,99.47,99.48,3043
LZ12,2012-11-27 02:30,27,99.48,99.48,99.47,99.47,2564
LZ12,2012-11-27 03:00,27,99.48,99.48,99.47,99.47,1670
LZ12,2012-11-27 03:30,27,99.47,99.48,99.47,99.47,1358
LZ12,2012-11-27 04:00,27,99.47,99.48,99.47,99.47,177
LZ12,2012-11-27 04:30,27,99.47,99.47,99.47,99.47,37
LZ12,2012-11-27 05:00,27,99.47,99.48,99.47,99.48,193
LZ12,2012-11-27 05:30,27,99.47,99.48,99.47,99.47,401
LZ12,2012-11-27 06:00,27,99.47,99.48,99.47,99.47,490
LZ12,2012-11-27 06:30,27,99.47,99.47,99.47,99.47,389
LZ12,2012-11-27 07:00,27,99.47,99.48,99.47,99.47,447
LZ12,2012-11-27 07:30,27,99.47,99.47,99.47,99.47,104
LZ12,2012-11-27 08:00,27,99.47,99.47,99.47,99.47,60
LZ12,2012-11-27 08:30,27,99.47,99.48,99.47,99.47,3654
LZ12,2012-11-27 09:00,27,99.47,99.47,99.47,99.47,818
LZ12,2012-11-27 09:30,27,99.47,99.47,99.47,99.47,194
LZ12,2012-11-27 10:00,27,99.47,99.48,99.47,99.47,265
LZ12,2012-11-27 10:30,27,99.47,99.48,99.47,99.47,1449
LZ12,2012-11-27 11:00,27,99.47,99.48,99.47,99.47,396
LZ12,2012-11-27 11:30,27,99.48,99.48,99.47,99.47,573
LZ12,2012-11-28 01:30,28,99.47,99.48,99.47,99.47,6514
LZ12,2012-11-28 02:00,28,99.48,99.48,99.47,99.47,3877
LZ12,2012-11-28 02:30,28,99.48,99.48,99.47,99.48,5356
LZ12,2012-11-28 03:00,28,99.48,99.48,99.47,99.47,32296
LZ12,2012-11-28 03:30,28,99.47,99.48,99.47,99.47,1503
LZ12,2012-11-28 04:00,28,99.48,99.48,99.47,99.47,1217
LZ12,2012-11-28 04:30,28,99.47,99.48,99.47,99.47,2763
LZ12,2012-11-28 05:00,28,99.47,99.48,99.47,99.47,1463
LZ12,2012-11-28 05:30,28,99.47,99.48,99.47,99.48,692
LZ12,2012-11-28 06:00,28,99.47,99.48,99.47,99.48,74
LZ12,2012-11-28 06:30,28,99.48,99.48,99.47,99.48,1308
LZ12,2012-11-28 07:00,28,99.48,99.48,99.47,99.48,1906
LZ12,2012-11-28 07:30,28,99.48,99.48,99.47,99.47,31
LZ12,2012-11-28 08:00,28,99.47,99.48,99.47,99.47,578
LZ12,2012-11-28 08:30,28,99.48,99.48,99.47,99.47,170
LZ12,2012-11-28 09:00,28,99.47,99.48,99.47,99.48,245
LZ12,2012-11-28 09:30,28,99.47,99.48,99.47,99.47,1328
LZ12,2012-11-28 10:00,28,99.47,99.48,99.47,99.47,234
LZ12,2012-11-28 10:30,28,99.47,99.48,99.47,99.47,987
LZ12,2012-11-28 11:00,28,99.47,99.48,99.47,99.48,419
LZ12,2012-11-28 11:30,28,99.47,99.48,99.47,99.48,861
LZ12,2012-11-29 01:30,29,99.47,99.48,99.47,99.47,4499
LZ12,2012-11-29 02:00,29,99.48,99.48,99.47,99.48,620
LZ12,2012-11-29 02:30,29,99.47,99.48,99.47,99.47,211
LZ12,2012-11-29 03:00,29,99.47,99.48,99.47,99.47,224
LZ12,2012-11-29 03:30,29,99.47,99.47,99.47,99.47,177
LZ12,2012-11-29 04:00,29,99.47,99.48,99.47,99.47,833
LZ12,2012-11-29 04:30,29,99.47,99.48,99.47,99.48,85
LZ12,2012-11-29 05:00,29,99.48,99.48,99.47,99.47,102
LZ12,2012-11-29 05:30,29,99.47,99.48,99.47,99.47,953
LZ12,2012-11-29 06:00,29,99.47,99.48,99.47,99.48,562
LZ12,2012-11-29 06:30,29,99.47,99.47,99.47,99.47,3362
LZ12,2012-11-29 07:00,29,99.47,99.48,99.47,99.47,673
LZ12,2012-11-29 07:30,29,99.47,99.47,99.47,99.47,269
LZ12,2012-11-29 08:00,29,99.47,99.48,99.47,99.47,139
LZ12,2012-11-29 08:30,29,99.47,99.48,99.47,99.47,2078
LZ12,2012-11-29 09:00,29,99.47,99.48,99.47,99.47,1615
LZ12,2012-11-29 09:30,29,99.47,99.48,99.47,99.48,157
LZ12,2012-11-29 10:00,29,99.48,99.48,99.47,99.48,353
LZ12,2012-11-29 10:30,29,99.48,99.48,99.47,99.47,246
LZ12,2012-11-29 11:00,29,99.47,99.48,99.47,99.48,904
LZ12,2012-11-29 11:30,29,99.48,99.48,99.47,99.47,440
LZ12,2012-11-30 01:30,30,99.47,99.48,99.47,99.47,107
LZ12,2012-11-30 02:00,30,99.47,99.47,99.47,99.47,2148
LZ12,2012-11-30 02:30,30,99.47,99.48,99.47,99.47,541
LZ12,2012-11-30 03:00,30,99.47,99.47,99.47,99.47,242
LZ12,2012-11-30 03:30,30,99.47,99.48,99.47,99.47,135
LZ12,2012-11-30 04:00,30,99.47,99.48,99.47,99.47,2304
LZ12,2012-11-30 04:30,30,99.48,99.48,99.47,99.47,1320
LZ12,2012-11-30 05:00,30,99.48,99.48,99.47,99.47,544
LZ12,2012-11-30 05:30,30,99.47,99.48,99.47,99.47,443
LZ12,2012-11-30 06:00,30,99.47,99.48,99.47,99.47,1108
LZ12,2012-11-30 06:30,30,99.47,99.48,99.47,99.48,1883
LZ12,2012-11-30 07:00,30,99.48,99.48,99.47,99.47,9779
LZ12,2012-11-30 07:30,30,99.47,99.47,99.47,99.47,344
LZ12,2012-11-30 08:00,30,99.47,99.48,99.47,99.48,59
LZ12,2012-11-30 08:30,30,99.48,99.48,99.47,99.48,446
LZ12,2012-11-30 09:00,30,99.47,99.48,99.47,99.47,142
LZ12,2012-11-30 09:30,30,99.48,99.48,99.47,99.48,274
LZ12,2012-11-30 10:00,30,99.47,99.48,99.47,99.47,87
LZ12,2012-11-30 10:30,30,99.47,99.48,99.47,99.48,537
LZ12,2012-11-30 11:00,30,99.48,99.48,99.47,99.48,86
LZ12,2012-11-30 11:30,30,99.48,99.48,99.47,99.47,620
LZ12,2012-12-03 01:30,3,99.48,99.48,99.47,99.48,477
LZ12,2012-12-03 02:00,3,99.47,99.48,99.47,99.48,26
LZ12,2012-12-03 02:30,3,99.47,99.48,99.47,99.47,199
LZ12,2012-12-03 03:00,3,99.47,99.48,99.47,99.47,212
LZ12,2012-12-03 03:30,3,99.47,99.47,99.47,99.47,102
LZ12,2012-12-03 04:00,3,99.47,99.47,99.47,99.47,22
LZ12,2012-12-03 04:30,3,99.47,99.47,99.47,99.47,30
LZ12,2012-12-03 05:00,3,99.47,99.48,99.47,99.47,845
LZ12,2012-12-03 05:30,3,99.48,99.48,99.47,99.47,1492
LZ12,2012-12-03 06:00,3,99.47,99.48,99.47,99.47,248
LZ12,2012-12-03 06:30,3,99.48,99.48,99.47,99.47,1542
LZ12,2012-12-03 07:00,3,99.47,99.47,99.47,99.47,147
LZ12,2012-12-03 07:30,3,99.47,99.47,99.47,99.47,91
LZ12,2012-12-03 08:00,3,99.47,99.47,99.47,99.47,44
LZ12,2012-12-03 08:30,3,99.47,99.47,99.47,99.47,183
LZ12,2012-12-03 09:00,3,99.47,99.47,99.47,99.47,910
LZ12,2012-12-03 09:30,3,99.48,99.48,99.47,99.47,130
LZ12,2012-12-03 10:00,3,99.47,99.48,99.47,99.48,728
LZ12,2012-12-03 10:30,3,99.47,99.48,99.47,99.47,1384
LZ12,2012-12-03 11:00,3,99.47,99.48,99.47,99.47,561
LZ12,2012-12-03 11:30,3,99.47,99.47,99.47,99.47,4219
LZ12,2012-12-03 12:00,3,99.47,99.47,99.47,99.47,2
LZ12,2012-12-04 01:30,4,99.47,99.48,99.47,99.48,1783
LZ12,2012-12-04 02:00,4,99.48,99.48,99.47,99.48,1127
LZ12,2012-12-04 02:30,4,99.48,99.48,99.47,99.48,11331
LZ12,2012-12-04 03:00,4,99.48,99.48,99.47,99.47,3287
LZ12,2012-12-04 03:30,4,99.47,99.48,99.47,99.47,1573
LZ12,2012-12-04 04:00,4,99.47,99.47,99.47,99.47,66
LZ12,2012-12-04 04:30,4,99.47,99.47,99.47,99.47,152
LZ12,2012-12-04 05:00,4,99.47,99.47,99.47,99.47,140
LZ12,2012-12-04 05:30,4,99.47,99.48,99.47,99.47,25
LZ12,2012-12-04 06:00,4,99.47,99.48,99.47,99.48,223
LZ12,2012-12-04 06:30,4,99.48,99.48,99.48,99.48,472
LZ12,2012-12-04 07:00,4,99.48,99.48,99.47,99.47,182
LZ12,2012-12-04 07:30,4,99.48,99.48,99.47,99.48,188
LZ12,2012-12-04 08:00,4,99.48,99.48,99.47,99.48,865
LZ12,2012-12-04 08:30,4,99.48,99.48,99.48,99.48,624
LZ12,2012-12-04 09:00,4,99.47,99.48,99.47,99.47,101
LZ12,2012-12-04 09:30,4,99.48,99.48,99.47,99.47,54
LZ12,2012-12-04 10:00,4,99.48,99.48,99.47,99.47,569
LZ12,2012-12-04 10:30,4,99.48,99.48,99.47,99.48,255
LZ12,2012-12-04 11:00,4,99.48,99.48,99.47,99.47,628
LZ12,2012-12-04 11:30,4,99.47,99.48,99.47,99.48,237
LZ12,2012-12-04 12:00,4,99.48,99.48,99.48,99.48,15
LZ12,2012-12-05 01:30,5,99.48,99.48,99.47,99.47,661
LZ12,2012-12-05 02:00,5,99.48,99.48,99.47,99.47,4028
LZ12,2012-12-05 02:30,5,99.47,99.47,99.47,99.47,2371
LZ12,2012-12-05 03:00,5,99.47,99.48,99.47,99.48,578
LZ12,2012-12-05 03:30,5,99.48,99.48,99.47,99.48,1466
LZ12,2012-12-05 04:00,5,99.48,99.48,99.47,99.48,286
LZ12,2012-12-05 04:30,5,99.48,99.48,99.47,99.48,657
LZ12,2012-12-05 05:00,5,99.47,99.48,99.47,99.47,40
LZ12,2012-12-05 05:30,5,99.47,99.48,99.47,99.47,180
LZ12,2012-12-05 06:00,5,99.48,99.48,99.47,99.48,3635
LZ12,2012-12-05 06:30,5,99.48,99.48,99.47,99.48,144
LZ12,2012-12-05 07:00,5,99.48,99.48,99.48,99.48,215
LZ12,2012-12-05 07:30,5,99.47,99.48,99.47,99.48,588
LZ12,2012-12-05 08:00,5,99.48,99.48,99.48,99.48,653
LZ12,2012-12-05 08:30,5,99.48,99.48,99.47,99.48,271
LZ12,2012-12-05 09:00,5,99.47,99.48,99.47,99.48,181
LZ12,2012-12-05 09:30,5,99.48,99.48,99.47,99.48,187
LZ12,2012-12-05 10:00,5,99.47,99.48,99.47,99.48,390
LZ12,2012-12-05 10:30,5,99.48,99.48,99.47,99.48,470
LZ12,2012-12-05 11:00,5,99.48,99.48,99.47,99.48,733
LZ12,2012-12-05 11:30,5,99.48,99.48,99.47,99.48,324
LZ12,2012-12-06 01:30,6,99.48,99.48,99.47,99.47,573
LZ12,2012-12-06 02:00,6,99.48,99.48,99.47,99.47,633
LZ12,2012-12-06 02:30,6,99.48,99.48,99.47,99.47,6309
LZ12,2012-12-06 03:00,6,99.48,99.48,99.47,99.47,3880
LZ12,2012-12-06 03:30,6,99.47,99.48,99.47,99.47,721
LZ12,2012-12-06 04:00,6,99.47,99.48,99.47,99.48,613
LZ12,2012-12-06 04:30,6,99.48,99.48,99.47,99.48,11500
LZ12,2012-12-06 05:00,6,99.47,99.48,99.47,99.47,516
LZ12,2012-12-06 05:30,6,99.47,99.48,99.47,99.48,1977
LZ12,2012-12-06 06:00,6,99.48,99.48,99.47,99.47,730
LZ12,2012-12-06 06:30,6,99.47,99.47,99.47,99.47,1954
LZ12,2012-12-06 07:00,6,99.47,99.48,99.47,99.48,670
LZ12,2012-12-06 07:30,6,99.47,99.48,99.47,99.47,5267
LZ12,2012-12-06 08:00,6,99.47,99.48,99.47,99.47,1214
LZ12,2012-12-06 08:30,6,99.47,99.48,99.47,99.48,698
LZ12,2012-12-06 09:00,6,99.48,99.48,99.47,99.47,1027
LZ12,2012-12-06 09:30,6,99.48,99.48,99.47,99.48,163
LZ12,2012-12-06 10:00,6,99.48,99.48,99.47,99.47,1111
LZ12,2012-12-06 10:30,6,99.48,99.48,99.47,99.47,252
LZ12,2012-12-06 11:00,6,99.47,99.48,99.47,99.47,798
LZ12,2012-12-06 11:30,6,99.47,99.48,99.47,99.48,404
LZ12,2012-12-07 01:30,7,99.48,99.48,99.47,99.47,2069
LZ12,2012-12-07 02:00,7,99.48,99.48,99.47,99.47,1548
LZ12,2012-12-07 02:30,7,99.48,99.48,99.47,99.47,929
LZ12,2012-12-07 03:00,7,99.47,99.48,99.47,99.48,102
LZ12,2012-12-07 03:30,7,99.48,99.48,99.47,99.48,439
LZ12,2012-12-07 04:00,7,99.48,99.48,99.47,99.48,2043
LZ12,2012-12-07 04:30,7,99.48,99.48,99.48,99.48,93
LZ12,2012-12-07 05:00,7,99.48,99.48,99.47,99.48,286
LZ12,2012-12-07 05:30,7,99.48,99.49,99.48,99.48,33704
LZ12,2012-12-07 06:00,7,99.48,99.49,99.48,99.49,20
LZ12,2012-12-07 06:30,7,99.48,99.49,99.48,99.49,1286
LZ12,2012-12-07 07:00,7,99.49,99.49,99.48,99.49,3201
LZ12,2012-12-07 07:30,7,99.49,99.49,99.48,99.49,920
LZ12,2012-12-07 08:00,7,99.49,99.49,99.48,99.48,1863
LZ12,2012-12-07 08:30,7,99.48,99.49,99.48,99.48,508
LZ12,2012-12-07 09:00,7,99.48,99.49,99.48,99.49,239
LZ12,2012-12-07 09:30,7,99.48,99.49,99.48,99.49,5966
LZ12,2012-12-07 10:00,7,99.49,99.49,99.48,99.49,1760
LZ12,2012-12-07 10:30,7,99.49,99.49,99.48,99.49,1031
LZ12,2012-12-07 11:00,7,99.49,99.49,99.49,99.49,82
LZ12,2012-12-07 11:30,7,99.48,99.49,99.48,99.49,424
LZ12,2012-12-10 01:30,10,99.49,99.49,99.48,99.49,866
LZ12,2012-12-10 02:00,10,99.49,99.49,99.48,99.49,105
LZ12,2012-12-10 02:30,10,99.49,99.49,99.48,99.48,1784
LZ12,2012-12-10 03:00,10,99.49,99.49,99.48,99.48,651
LZ12,2012-12-10 03:30,10,99.49,99.49,99.48,99.48,1113
LZ12,2012-12-10 04:00,10,99.48,99.49,99.48,99.49,1004
LZ12,2012-12-10 04:30,10,99.49,99.49,99.48,99.48,3391
LZ12,2012-12-10 05:00,10,99.48,99.49,99.48,99.49,53
LZ12,2012-12-10 05:30,10,99.48,99.49,99.48,99.48,1440
LZ12,2012-12-10 06:00,10,99.49,99.49,99.48,99.48,37
LZ12,2012-12-10 06:30,10,99.48,99.49,99.48,99.49,860
LZ12,2012-12-10 07:00,10,99.48,99.49,99.48,99.49,291
LZ12,2012-12-10 07:30,10,99.48,99.48,99.48,99.48,1125
LZ12,2012-12-10 08:00,10,99.49,99.49,99.48,99.48,643
LZ12,2012-12-10 08:30,10,99.48,99.49,99.48,99.49,755
LZ12,2012-12-10 09:00,10,99.49,99.49,99.48,99.49,2427
LZ12,2012-12-10 09:30,10,99.49,99.49,99.48,99.49,25
LZ12,2012-12-10 10:00,10,99.49,99.49,99.48,99.49,703
LZ12,2012-12-10 10:30,10,99.48,99.49,99.48,99.49,36
LZ12,2012-12-10 11:00,10,99.49,99.49,99.48,99.48,404
LZ12,2012-12-10 11:30,10,99.48,99.49,99.48,99.49,433
LZ12,2012-12-11 01:30,11,99.49,99.49,99.48,99.48,847
LZ12,2012-12-11 02:00,11,99.48,99.49,99.48,99.48,430
LZ12,2012-12-11 02:30,11,99.49,99.49,99.48,99.48,436
LZ12,2012-12-11 03:00,11,99.48,99.49,99.48,99.49,1095
LZ12,2012-12-11 03:30,11,99.48,99.49,99.48,99.48,1418
LZ12,2012-12-11 04:00,11,99.49,99.49,99.48,99.49,1255
LZ12,2012-12-11 04:30,11,99.48,99.49,99.48,99.49,195
LZ12,2012-12-11 05:00,11,99.49,99.49,99.48,99.49,87
LZ12,2012-12-11 05:30,11,99.49,99.49,99.48,99.48,643
LZ12,2012-12-11 06:00,11,99.49,99.49,99.48,99.49,145
LZ12,2012-12-11 06:30,11,99.48,99.49,99.48,99.48,612
LZ12,2012-12-11 07:00,11,99.49,99.49,99.48,99.49,8
LZ12,2012-12-11 07:30,11,99.49,99.49,99.49,99.49,2
LZ12,2012-12-11 08:00,11,99.48,99.49,99.48,99.48,157
LZ12,2012-12-11 08:30,11,99.48,99.48,99.48,99.48,654
LZ12,2012-12-11 09:00,11,99.48,99.49,99.48,99.48,18
LZ12,2012-12-11 09:30,11,99.48,99.49,99.48,99.48,219
LZ12,2012-12-11 10:00,11,99.49,99.49,99.48,99.49,23
LZ12,2012-12-11 10:30,11,99.48,99.49,99.48,99.49,67
LZ12,2012-12-11 11:00,11,99.49,99.49,99.48,99.49,477
LZ12,2012-12-11 11:30,11,99.48,99.49,99.48,99.48,80
LZ12,2012-12-12 01:30,12,99.48,99.49,99.48,99.49,6822
LZ12,2012-12-12 02:00,12,99.48,99.48,99.48,99.48,35
LZ12,2012-12-12 02:30,12,99.48,99.49,99.48,99.49,211
LZ12,2012-12-12 03:00,12,99.49,99.49,99.48,99.48,963
LZ12,2012-12-12 03:30,12,99.49,99.49,99.49,99.49,12
LZ12,2012-12-12 04:00,12,99.48,99.49,99.48,99.49,14
LZ12,2012-12-12 04:30,12,99.49,99.49,99.48,99.48,14
LZ12,2012-12-12 05:00,12,99.49,99.49,99.48,99.48,13
LZ12,2012-12-12 05:30,12,99.48,99.49,99.48,99.48,1233
LZ12,2012-12-12 06:00,12,99.49,99.49,99.49,99.49,7
LZ12,2012-12-12 06:30,12,99.49,99.49,99.48,99.49,14
LZ12,2012-12-12 07:00,12,99.49,99.49,99.49,99.49,2
LZ12,2012-12-12 07:30,12,99.49,99.49,99.49,99.49,15
LZ12,2012-12-12 08:00,12,99.48,99.49,99.48,99.49,183
LZ12,2012-12-12 08:30,12,99.49,99.49,99.49,99.49,37
LZ12,2012-12-12 09:00,12,99.49,99.49,99.48,99.49,238
LZ12,2012-12-12 09:30,12,99.48,99.49,99.48,99.48,447
LZ12,2012-12-12 10:00,12,99.49,99.49,99.48,99.48,935
LZ12,2012-12-12 10:30,12,99.48,99.49,99.48,99.49,1027
LZ12,2012-12-12 11:00,12,99.48,99.49,99.48,99.49,140
LZ12,2012-12-12 11:30,12,99.49,99.49,99.48,99.49,193
LZ12,2012-12-13 01:30,13,99.48,99.49,99.48,99.49,965
LZ12,2012-12-13 02:00,13,99.49,99.49,99.48,99.48,1738
LZ12,2012-12-13 02:30,13,99.48,99.49,99.48,99.49,6376
LZ12,2012-12-13 03:00,13,99.49,99.49,99.49,99.49,247
LZ12,2012-12-13 03:30,13,99.49,99.49,99.49,99.49,1258
LZ12,2012-12-13 04:00,13,99.49,99.49,99.48,99.48,152
LZ12,2012-12-13 04:30,13,99.49,99.49,99.48,99.49,2442
LZ12,2012-12-13 05:00,13,99.49,99.49,99.48,99.48,550
LZ12,2012-12-13 05:30,13,99.49,99.49,99.48,99.48,407
LZ12,2012-12-13 06:00,13,99.48,99.48,99.48,99.48,39
LZ12,2012-12-13 06:30,13,99.48,99.49,99.48,99.49,241
LZ12,2012-12-13 07:00,13,99.49,99.49,99.48,99.48,96
LZ12,2012-12-13 07:30,13,99.49,99.49,99.48,99.48,575
LZ12,2012-12-13 08:00,13,99.48,99.48,99.48,99.48,3
LZ12,2012-12-13 08:30,13,99.48,99.49,99.48,99.48,256
LZ12,2012-12-13 09:00,13,99.48,99.49,99.48,99.49,2821
LZ12,2012-12-13 09:30,13,99.49,99.49,99.48,99.48,794
LZ12,2012-12-13 10:00,13,99.49,99.49,99.48,99.49,81
LZ12,2012-12-13 10:30,13,99.49,99.49,99.48,99.49,869
LZ12,2012-12-13 11:00,13,99.49,99.49,99.48,99.49,142
LZ12,2012-12-13 11:30,13,99.49,99.49,99.48,99.49,518
LZ12,2012-12-14 01:30,14,99.48,99.49,99.48,99.48,558
LZ12,2012-12-14 02:00,14,99.48,99.49,99.48,99.49,510
LZ12,2012-12-14 02:30,14,99.49,99.49,99.48,99.49,456
LZ12,2012-12-14 03:00,14,99.49,99.49,99.48,99.48,282
LZ12,2012-12-14 03:30,14,99.49,99.49,99.48,99.49,654
LZ12,2012-12-14 04:00,14,99.49,99.49,99.48,99.48,285
LZ12,2012-12-14 04:30,14,99.49,99.49,99.48,99.48,258
LZ12,2012-12-14 05:00,14,99.49,99.49,99.48,99.48,219
LZ12,2012-12-14 05:30,14,99.49,99.49,99.48,99.49,129
LZ12,2012-12-14 06:00,14,99.49,99.49,99.48,99.49,548
LZ12,2012-12-14 06:30,14,99.49,99.49,99.49,99.49,117
LZ12,2012-12-14 07:00,14,99.49,99.49,99.48,99.48,82
LZ12,2012-12-14 07:30,14,99.49,99.49,99.48,99.49,120
LZ12,2012-12-14 08:00,14,99.49,99.49,99.48,99.49,215
LZ12,2012-12-14 08:30,14,99.49,99.49,99.49,99.49,155
LZ12,2012-12-14 09:00,14,99.49,99.49,99.48,99.49,1387
LZ12,2012-12-14 09:30,14,99.49,99.49,99.48,99.48,2746
LZ12,2012-12-14 10:00,14,99.48,99.49,99.48,99.49,1055
LZ12,2012-12-14 10:30,14,99.48,99.49,99.48,99.49,359
LZ12,2012-12-14 11:00,14,99.49,99.49,99.48,99.49,576
LZ12,2012-12-14 11:30,14,99.49,99.49,99.48,99.48,45
LZ12,2012-12-17 01:30,17,99.49,99.49,99.48,99.49,871
LZ12,2012-12-17 02:00,17,99.49,99.49,99.48,99.49,21
LZ12,2012-12-17 02:30,17,99.48,99.49,99.48,99.49,408
LZ12,2012-12-17 03:00,17,99.49,99.49,99.48,99.49,916
LZ12,2012-12-17 03:30,17,99.48,99.49,99.48,99.48,955
LZ12,2012-12-17 04:00,17,99.48,99.49,99.48,99.48,234
LZ12,2012-12-17 04:30,17,99.48,99.49,99.48,99.48,1701
LZ12,2012-12-17 05:00,17,99.48,99.49,99.48,99.48,140
LZ12,2012-12-17 05:30,17,99.48,99.49,99.48,99.48,122
LZ12,2012-12-17 06:00,17,99.49,99.49,99.48,99.48,156
LZ12,2012-12-17 06:30,17,99.48,99.49,99.48,99.48,27
LZ12,2012-12-17 07:00,17,99.48,99.49,99.48,99.49,108
LZ12,2012-12-17 07:30,17,99.48,99.49,99.48,99.48,66
LZ12,2012-12-17 08:00,17,99.48,99.49,99.48,99.48,1652
LZ12,2012-12-17 08:30,17,99.48,99.49,99.48,99.48,342
LZ12,2012-12-17 09:00,17,99.48,99.49,99.48,99.49,302
LZ12,2012-12-17 09:30,17,99.48,99.49,99.48,99.48,740
LZ12,2012-12-17 10:00,17,99.48,99.49,99.48,99.48,520
LZ12,2012-12-17 10:30,17,99.49,99.49,99.48,99.48,111
LZ12,2012-12-17 11:00,17,99.48,99.48,99.48,99.48,1226
LZ12,2012-12-17 11:30,17,99.48,99.48,99.48,99.48,85
LZ12,2012-12-18 01:30,18,99.48,99.49,99.48,99.48,832
LZ12,2012-12-18 02:00,18,99.48,99.49,99.48,99.49,2384
LZ12,2012-12-18 02:30,18,99.48,99.49,99.48,99.49,69
LZ12,2012-12-18 03:00,18,99.48,99.49,99.48,99.49,170
LZ12,2012-12-18 03:30,18,99.49,99.49,99.48,99.49,168
LZ12,2012-12-18 04:00,18,99.48,99.49,99.48,99.49,128
LZ12,2012-12-18 04:30,18,99.49,99.49,99.48,99.48,75
LZ12,2012-12-18 05:00,18,99.49,99.49,99.48,99.49,380
LZ12,2012-12-18 05:30,18,99.48,99.49,99.48,99.49,26
LZ12,2012-12-18 06:00,18,99.49,99.49,99.48,99.49,802
LZ12,2012-12-18 06:30,18,99.49,99.49,99.49,99.49,1
LZ12,2012-12-18 07:00,18,99.49,99.49,99.49,99.49,1
LZ12,2012-12-18 07:30,18,99.49,99.49,99.48,99.49,153
LZ12,2012-12-18 08:00,18,99.49,99.49,99.48,99.49,73
LZ12,2012-12-18 08:30,18,99.49,99.49,99.48,99.48,404
LZ12,2012-12-18 09:00,18,99.49,99.49,99.48,99.48,250
LZ12,2012-12-18 09:30,18,99.48,99.49,99.48,99.48,59
LZ12,2012-12-18 10:00,18,99.48,99.49,99.48,99.48,259
LZ12,2012-12-18 10:30,18,99.48,99.49,99.48,99.48,1782
LZ12,2012-12-18 11:00,18,99.49,99.49,99.48,99.48,173
LZ12,2012-12-18 11:30,18,99.48,99.48,99.48,99.48,133
LZ12,2012-12-19 01:30,19,99.48,99.49,99.48,99.49,386
LZ12,2012-12-19 02:00,19,99.48,99.49,99.48,99.49,466
LZ12,2012-12-19 02:30,19,99.49,99.49,99.48,99.48,217
LZ12,2012-12-19 03:00,19,99.48,99.49,99.48,99.48,345
LZ12,2012-12-19 03:30,19,99.49,99.49,99.48,99.48,89
LZ12,2012-12-19 04:00,19,99.48,99.48,99.48,99.48,170
LZ12,2012-12-19 04:30,19,99.48,99.49,99.48,99.48,996
LZ12,2012-12-19 05:00,19,99.48,99.48,99.48,99.48,6