LZ11,2011-05-25 01:30,25,98.98,98.99,98.98,98.99,3980
LZ11,2011-05-25 02:00,25,98.99,98.99,98.97,98.99,6636
LZ11,2011-05-25 02:30,25,98.98,98.99,98.97,98.98,2168
LZ11,2011-05-25 03:00,25,98.98,98.98,98.97,98.98,3051
LZ11,2011-05-25 03:30,25,98.98,98.99,98.97,98.98,2690
LZ11,2011-05-25 04:00,25,98.98,98.99,98.97,98.98,3651
LZ11,2011-05-25 04:30,25,98.98,98.98,98.98,98.98,2377
LZ11,2011-05-25 05:00,25,98.98,98.99,98.97,98.98,4187
LZ11,2011-05-25 05:30,25,98.97,98.98,98.97,98.98,3133
LZ11,2011-05-25 06:00,25,98.97,98.98,98.96,98.97,4225
LZ11,2011-05-25 06:30,25,98.97,98.98,98.97,98.97,1627
LZ11,2011-05-25 07:00,25,98.96,98.98,98.96,98.97,237
LZ11,2011-05-25 07:30,25,98.97,98.98,98.97,98.97,796
LZ11,2011-05-25 08:00,25,98.97,98.98,98.97,98.98,2434
LZ11,2011-05-25 08:30,25,98.97,98.98,98.97,98.97,727
LZ11,2011-05-25 09:00,25,98.97,98.98,98.97,98.97,874
LZ11,2011-05-25 09:30,25,98.97,98.98,98.97,98.97,820
LZ11,2011-05-25 10:00,25,98.98,98.98,98.97,98.97,669
LZ11,2011-05-25 10:30,25,98.98,98.98,98.97,98.97,2575
LZ11,2011-05-25 11:00,25,98.97,98.97,98.97,98.97,1198
LZ11,2011-05-25 11:30,25,98.97,98.97,98.96,98.97,554
LZ11,2011-05-26 01:30,26,98.96,98.97,98.95,98.96,2607
LZ11,2011-05-26 02:00,26,98.96,98.96,98.95,98.96,6871
LZ11,2011-05-26 02:30,26,98.96,98.97,98.96,98.96,1102
LZ11,2011-05-26 03:00,26,98.96,98.97,98.96,98.97,180
LZ11,2011-05-26 03:30,26,98.97,98.97,98.96,98.97,1041
LZ11,2011-05-26 04:00,26,98.97,98.97,98.96,98.97,1595
LZ11,2011-05-26 04:30,26,98.97,98.98,98.96,98.96,1518
LZ11,2011-05-26 05:00,26,98.97,98.97,98.97,98.97,93
LZ11,2011-05-26 05:30,26,98.96,98.97,98.96,98.96,3918
LZ11,2011-05-26 06:00,26,98.96,98.97,98.96,98.97,800
LZ11,2011-05-26 06:30,26,98.97,98.97,98.96,98.97,3243
LZ11,2011-05-26 07:00,26,98.96,98.97,98.96,98.96,373
LZ11,2011-05-26 07:30,26,98.96,98.98,98.96,98.97,6741
LZ11,2011-05-26 08:00,26,98.97,98.98,98.97,98.97,3158
LZ11,2011-05-26 08:30,26,98.97,98.97,98.96,98.97,22937
LZ11,2011-05-26 09:00,26,98.97,98.97,98.96,98.96,11327
LZ11,2011-05-26 09:30,26,98.96,98.97,98.95,98.97,9398
LZ11,2011-05-26 10:00,26,98.97,98.97,98.96,98.97,2335
LZ11,2011-05-26 10:30,26,98.96,98.96,98.95,98.96,5744
LZ11,2011-05-26 11:00,26,98.96,98.96,98.95,98.96,553
LZ11,2011-05-26 11:30,26,98.96,98.97,98.95,98.97,415
LZ11,2011-05-27 01:30,27,98.95,98.97,98.95,98.96,6194
LZ11,2011-05-27 02:00,27,98.96,98.96,98.95,98.96,7156
LZ11,2011-05-27 02:30,27,98.96,98.96,98.95,98.96,821
LZ11,2011-05-27 03:00,27,98.96,98.96,98.95,98.95,10976
LZ11,2011-05-27 03:30,27,98.96,98.97,98.96,98.96,9514
LZ11,2011-05-27 04:00,27,98.96,98.97,98.96,98.96,1414
LZ11,2011-05-27 04:30,27,98.96,98.97,98.96,98.96,2549
LZ11,2011-05-27 05:00,27,98.96,98.97,98.96,98.97,272
LZ11,2011-05-27 05:30,27,98.97,98.97,98.96,98.97,416
LZ11,2011-05-27 06:00,27,98.97,98.97,98.96,98.97,247
LZ11,2011-05-27 06:30,27,98.97,98.97,98.96,98.97,16
LZ11,2011-05-27 07:00,27,98.97,98.97,98.96,98.96,688
LZ11,2011-05-27 07:30,27,98.96,98.97,98.96,98.97,1846
LZ11,2011-05-27 08:00,27,98.96,98.97,98.96,98.97,466
LZ11,2011-05-27 08:30,27,98.97,98.97,98.97,98.97,1482
LZ11,2011-05-27 09:00,27,98.97,98.98,98.96,98.97,6634
LZ11,2011-05-27 09:30,27,98.97,98.98,98.96,98.97,1736
LZ11,2011-05-27 10:00,27,98.97,98.97,98.97,98.97,1545
LZ11,2011-05-27 10:30,27,98.97,98.98,98.96,98.97,235
LZ11,2011-05-27 11:00,27,98.97,98.97,98.96,98.96,149
LZ11,2011-05-27 11:30,27,98.97,98.97,98.96,98.97,274
LZ11,2011-05-31 09:00,31,98.95,98.95,98.95,98.95,2263
LZ11,2011-05-31 09:30,31,98.95,98.95,98.94,98.95,1559
LZ11,2011-05-31 10:00,31,98.95,98.96,98.94,98.95,3349
LZ11,2011-05-31 10:30,31,98.95,98.95,98.94,98.95,808
LZ11,2011-05-31 11:00,31,98.95,98.95,98.94,98.94,940
LZ11,2011-05-31 11:30,31,98.94,98.95,98.94,98.95,3350
LZ11,2011-06-01 01:30,1,98.95,98.95,98.93,98.95,9559
LZ11,2011-06-01 02:00,1,98.95,98.96,98.94,98.95,1605
LZ11,2011-06-01 02:30,1,98.95,98.95,98.95,98.95,1089
LZ11,2011-06-01 03:00,1,98.95,98.97,98.95,98.96,7940
LZ11,2011-06-01 03:30,1,98.96,98.97,98.95,98.96,4697
LZ11,2011-06-01 04:00,1,98.96,98.96,98.95,98.96,3246
LZ11,2011-06-01 04:30,1,98.95,98.96,98.95,98.96,187
LZ11,2011-06-01 05:00,1,98.96,98.96,98.95,98.96,1126
LZ11,2011-06-01 05:30,1,98.95,98.96,98.95,98.96,330
LZ11,2011-06-01 06:00,1,98.96,98.96,98.95,98.96,53
LZ11,2011-06-01 06:30,1,98.96,98.96,98.95,98.95,131
LZ11,2011-06-01 07:00,1,98.95,98.96,98.95,98.96,3208
LZ11,2011-06-01 07:30,1,98.96,98.97,98.96,98.96,6213
LZ11,2011-06-01 08:00,1,98.96,98.97,98.95,98.96,4180
LZ11,2011-06-01 08:30,1,98.96,98.97,98.96,98.96,548
LZ11,2011-06-01 09:00,1,98.96,98.97,98.95,98.96,5114
LZ11,2011-06-01 09:30,1,98.96,98.97,98.96,98.97,1048
LZ11,2011-06-01 10:00,1,98.97,98.98,98.96,98.97,16597
LZ11,2011-06-01 10:30,1,98.97,98.98,98.97,98.97,4449
LZ11,2011-06-01 11:00,1,98.98,98.98,98.97,98.97,747
LZ11,2011-06-01 11:30,1,98.97,98.98,98.97,98.97,405
LZ11,2011-06-02 01:30,2,98.97,99,98.97,98.98,16745
LZ11,2011-06-02 02:00,2,98.98,99,98.98,99,9469
LZ11,2011-06-02 02:30,2,99,99,98.98,98.99,6425
LZ11,2011-06-02 03:00,2,98.99,98.99,98.98,98.99,1126
LZ11,2011-06-02 03:30,2,98.98,98.99,98.98,98.98,4775
LZ11,2011-06-02 04:00,2,98.99,98.99,98.98,98.98,8242
LZ11,2011-06-02 04:30,2,98.98,98.98,98.98,98.98,2307
LZ11,2011-06-02 05:00,2,98.98,98.98,98.97,98.98,4303
LZ11,2011-06-02 05:30,2,98.98,98.99,98.98,98.98,2867
LZ11,2011-06-02 06:00,2,98.99,98.99,98.98,98.98,290
LZ11,2011-06-02 06:30,2,98.98,98.99,98.98,98.99,2199
LZ11,2011-06-02 07:00,2,98.99,98.99,98.99,98.99,489
LZ11,2011-06-02 07:30,2,98.99,98.99,98.98,98.98,329
LZ11,2011-06-02 08:00,2,98.98,98.99,98.98,98.99,239
LZ11,2011-06-02 08:30,2,98.98,98.99,98.98,98.99,2770
LZ11,2011-06-02 09:00,2,98.99,98.99,98.98,98.99,543
LZ11,2011-06-02 09:30,2,98.99,98.99,98.98,98.98,4225
LZ11,2011-06-02 10:00,2,98.99,98.99,98.98,98.99,2813
LZ11,2011-06-02 10:30,2,98.99,98.99,98.98,98.99,1817
LZ11,2011-06-02 11:00,2,98.99,98.99,98.98,98.99,815
LZ11,2011-06-02 11:30,2,98.99,98.99,98.98,98.98,422
LZ11,2011-06-03 01:30,3,98.98,98.98,98.97,98.97,1869
LZ11,2011-06-03 02:00,3,98.97,98.99,98.97,98.98,2401
LZ11,2011-06-03 02:30,3,98.98,98.98,98.97,98.98,1963
LZ11,2011-06-03 03:00,3,98.98,98.99,98.97,98.99,1779
LZ11,2011-06-03 03:30,3,98.99,98.99,98.98,98.98,857
LZ11,2011-06-03 04:00,3,98.98,98.99,98.98,98.99,2938
LZ11,2011-06-03 04:30,3,98.99,98.99,98.99,98.99,1822
LZ11,2011-06-03 05:00,3,98.99,99,98.98,99,2268
LZ11,2011-06-03 05:30,3,98.99,99,98.99,98.99,343
LZ11,2011-06-03 06:00,3,98.99,99,98.99,98.99,617
LZ11,2011-06-03 06:30,3,98.99,98.99,98.98,98.99,673
LZ11,2011-06-03 07:00,3,98.99,99,98.98,98.99,6513
LZ11,2011-06-03 07:30,3,98.99,99.01,98.99,99,11641
LZ11,2011-06-03 08:00,3,98.99,99,98.99,98.99,3064
LZ11,2011-06-03 08:30,3,99,99,98.99,98.99,2807
LZ11,2011-06-03 09:00,3,98.99,99,98.99,99,2219
LZ11,2011-06-03 09:30,3,98.99,98.99,98.98,98.98,6013
LZ11,2011-06-03 10:00,3,98.98,98.99,98.98,98.99,748
LZ11,2011-06-03 10:30,3,98.99,98.99,98.98,98.98,626
LZ11,2011-06-03 11:00,3,98.98,98.98,98.98,98.98,385
LZ11,2011-06-03 11:30,3,98.98,98.98,98.98,98.98,2650
LZ11,2011-06-07 01:30,7,99,99.02,99,99.01,6638
LZ11,2011-06-07 02:00,7,99.01,99.01,99,99,1975
LZ11,2011-06-07 02:30,7,99,99.02,99,99,9579
LZ11,2011-06-07 03:00,7,99,99.01,99,99,2184
LZ11,2011-06-07 03:30,7,99.01,99.01,99,99,3131
LZ11,2011-06-07 04:00,7,99,99.01,99,99,4596
LZ11,2011-06-07 04:30,7,99,99,99,99,246
LZ11,2011-06-07 05:00,7,99,99.01,99,99.01,384
LZ11,2011-06-07 05:30,7,99.01,99.01,99,99,225
LZ11,2011-06-07 06:00,7,99,99.01,99,99.01,266
LZ11,2011-06-07 06:30,7,99.01,99.01,99.01,99.01,7088
LZ11,2011-06-07 07:00,7,99.01,99.01,99,99,2956
LZ11,2011-06-07 07:30,7,99,99.01,98.99,99,13825
LZ11,2011-06-07 08:00,7,99,99.01,99,99,1020
LZ11,2011-06-07 08:30,7,99,99,98.99,99,6672
LZ11,2011-06-07 09:00,7,99,99,98.99,99,742
LZ11,2011-06-07 09:30,7,99,99,98.98,98.99,6376
LZ11,2011-06-07 10:00,7,98.99,99,98.99,98.99,1918
LZ11,2011-06-07 10:30,7,98.99,99,98.99,99,22
LZ11,2011-06-07 11:00,7,99,99,98.99,99,618
LZ11,2011-06-07 11:30,7,98.99,99,98.99,99,4624
LZ11,2011-06-08 01:30,8,99.01,99.01,98.99,99,5323
LZ11,2011-06-08 02:00,8,99,99.01,99,99,3881
LZ11,2011-06-08 02:30,8,99,99.01,99,99.01,2423
LZ11,2011-06-08 03:00,8,99,99.01,99,99.01,2054
LZ11,2011-06-08 03:30,8,99.01,99.01,99,99.01,5156
LZ11,2011-06-08 04:00,8,99,99.01,99,99.01,598
LZ11,2011-06-08 04:30,8,99.01,99.01,99,99.01,519
LZ11,2011-06-08 05:00,8,99.01,99.01,99,99.01,656
LZ11,2011-06-08 05:30,8,99.01,99.02,99.01,99.02,4288
LZ11,2011-06-08 06:00,8,99.02,99.02,99.01,99.01,858
LZ11,2011-06-08 06:30,8,99.01,99.03,99.01,99.01,7244
LZ11,2011-06-08 07:00,8,99.01,99.02,99.01,99.02,1250
LZ11,2011-06-08 07:30,8,99.02,99.02,99.02,99.02,66
LZ11,2011-06-08 08:00,8,99.02,99.02,99.01,99.01,4555
LZ11,2011-06-08 08:30,8,99.01,99.01,99,99.01,2007
LZ11,2011-06-08 09:00,8,99.01,99.02,99.01,99.01,5415
LZ11,2011-06-08 09:30,8,99.01,99.02,99.01,99.01,235
LZ11,2011-06-08 10:00,8,99.01,99.02,99,99.01,5207
LZ11,2011-06-08 10:30,8,99.02,99.02,99.01,99.02,4604
LZ11,2011-06-08 11:00,8,99.01,99.02,99.01,99.02,645
LZ11,2011-06-08 11:30,8,99.02,99.02,99.01,99.01,477
LZ11,2011-06-09 01:30,9,99,99.01,99,99.01,1174
LZ11,2011-06-09 02:00,9,99.01,99.01,99,99.01,1061
LZ11,2011-06-09 02:30,9,99.01,99.01,99,99.01,457
LZ11,2011-06-09 03:00,9,99.01,99.01,99.01,99.01,351
LZ11,2011-06-09 03:30,9,99.01,99.01,99,99.01,1873
LZ11,2011-06-09 04:00,9,99.01,99.02,99.01,99.02,2880
LZ11,2011-06-09 04:30,9,99.02,99.02,99.01,99.01,4187
LZ11,2011-06-09 05:00,9,99.01,99.01,99.01,99.01,3608
LZ11,2011-06-09 05:30,9,99.01,99.02,99.01,99.01,4145
LZ11,2011-06-09 06:00,9,99.02,99.03,99.01,99.01,4716
LZ11,2011-06-09 06:30,9,99.01,99.02,99.01,99.01,1072
LZ11,2011-06-09 07:00,9,99.02,99.02,99.02,99.02,324
LZ11,2011-06-09 07:30,9,99.02,99.03,99.01,99.02,4674
LZ11,2011-06-09 08:00,9,99.02,99.03,99.01,99.03,2996
LZ11,2011-06-09 08:30,9,99.02,99.03,99.02,99.03,761
LZ11,2011-06-09 09:00,9,99.03,99.03,99.02,99.03,1608
LZ11,2011-06-09 09:30,9,99.03,99.03,99.02,99.02,744
LZ11,2011-06-09 10:00,9,99.03,99.03,99.02,99.02,3084
LZ11,2011-06-09 10:30,9,99.03,99.03,99.02,99.03,2289
LZ11,2011-06-09 11:00,9,99.03,99.03,99.02,99.02,825
LZ11,2011-06-09 11:30,9,99.03,99.03,99.02,99.02,1034
LZ11,2011-06-10 01:30,10,99.03,99.04,99.03,99.03,2224
LZ11,2011-06-10 02:00,10,99.03,99.04,99.03,99.04,964
LZ11,2011-06-10 02:30,10,99.04,99.04,99.03,99.03,184
LZ11,2011-06-10 03:00,10,99.03,99.06,99.03,99.06,16265
LZ11,2011-06-10 03:30,10,99.06,99.06,99.04,99.05,8679
LZ11,2011-06-10 04:00,10,99.05,99.05,99.04,99.05,858
LZ11,2011-06-10 04:30,10,99.05,99.05,99.05,99.05,124
LZ11,2011-06-10 05:00,10,99.05,99.05,99.04,99.04,3654
LZ11,2011-06-10 05:30,10,99.05,99.05,99.04,99.05,676
LZ11,2011-06-10 06:00,10,99.05,99.05,99.04,99.05,191
LZ11,2011-06-10 06:30,10,99.05,99.05,99.04,99.05,365
LZ11,2011-06-10 07:00,10,99.05,99.05,99.04,99.05,676
LZ11,2011-06-10 07:30,10,99.05,99.05,99.04,99.05,1591
LZ11,2011-06-10 08:00,10,99.05,99.06,99.04,99.05,7322
LZ11,2011-06-10 08:30,10,99.05,99.06,99.05,99.06,6237
LZ11,2011-06-10 09:00,10,99.06,99.06,99.05,99.05,1566
LZ11,2011-06-10 09:30,10,99.05,99.06,99.05,99.05,3349
LZ11,2011-06-10 10:00,10,99.06,99.06,99.05,99.06,3588
LZ11,2011-06-10 10:30,10,99.05,99.06,99.05,99.05,1981
LZ11,2011-06-10 11:00,10,99.06,99.06,99.05,99.05,3684
LZ11,2011-06-10 11:30,10,99.05,99.06,99.05,99.05,1483
LZ11,2011-06-13 01:30,13,99.06,99.07,99.05,99.05,4178
LZ11,2011-06-13 02:00,13,99.06,99.06,99.05,99.05,3394
LZ11,2011-06-13 02:30,13,99.05,99.06,99.04,99.04,5251
LZ11,2011-06-13 03:00,13,99.04,99.05,99.04,99.05,1288
LZ11,2011-06-13 03:30,13,99.05,99.05,99.04,99.05,1265
LZ11,2011-06-13 04:00,13,99.05,99.05,99.04,99.04,436
LZ11,2011-06-13 04:30,13,99.04,99.05,99.03,99.04,16387
LZ11,2011-06-13 05:00,13,99.03,99.04,99.03,99.03,8684
LZ11,2011-06-13 05:30,13,99.03,99.04,99.03,99.03,684
LZ11,2011-06-13 06:00,13,99.03,99.04,99.03,99.03,1173
LZ11,2011-06-13 06:30,13,99.03,99.04,99.03,99.04,163
LZ11,2011-06-13 07:00,13,99.03,99.04,99.03,99.03,3122
LZ11,2011-06-13 07:30,13,99.03,99.04,99.03,99.03,518
LZ11,2011-06-13 08:00,13,99.03,99.04,99.03,99.04,770
LZ11,2011-06-13 08:30,13,99.04,99.05,99.03,99.04,5484
LZ11,2011-06-13 09:00,13,99.04,99.04,99.03,99.04,4088
LZ11,2011-06-13 09:30,13,99.04,99.05,99.04,99.04,545
LZ11,2011-06-13 10:00,13,99.04,99.05,99.04,99.05,471
LZ11,2011-06-13 10:30,13,99.05,99.05,99.04,99.05,1476
LZ11,2011-06-13 11:00,13,99.04,99.05,99.04,99.05,1774
LZ11,2011-06-13 11:30,13,99.05,99.05,99.04,99.05,840
LZ11,2011-06-14 01:30,14,99.04,99.04,99.02,99.02,4994
LZ11,2011-06-14 02:00,14,99.02,99.03,99.02,99.03,3301
LZ11,2011-06-14 02:30,14,99.02,99.03,99.02,99.03,2732
LZ11,2011-06-14 03:00,14,99.03,99.04,99.02,99.03,6872
LZ11,2011-06-14 03:30,14,99.03,99.04,99.02,99.04,8300
LZ11,2011-06-14 04:00,14,99.03,99.05,99.03,99.05,3926
LZ11,2011-06-14 04:30,14,99.05,99.05,99.04,99.05,184
LZ11,2011-06-14 05:00,14,99.05,99.05,99.03,99.04,15703
LZ11,2011-06-14 05:30,14,99.03,99.04,99.03,99.04,1017
LZ11,2011-06-14 06:00,14,99.04,99.04,99.04,99.04,1626
LZ11,2011-06-14 06:30,14,99.04,99.04,99.03,99.03,876
LZ11,2011-06-14 07:00,14,99.03,99.04,99.03,99.03,304
LZ11,2011-06-14 07:30,14,99.03,99.03,99.02,99.02,6465
LZ11,2011-06-14 08:00,14,99.02,99.03,99.02,99.02,3247
LZ11,2011-06-14 08:30,14,99.02,99.03,99.02,99.02,2005
LZ11,2011-06-14 09:00,14,99.02,99.03,99.02,99.03,783
LZ11,2011-06-14 09:30,14,99.03,99.03,99.02,99.03,715
LZ11,2011-06-14 10:00,14,99.03,99.03,99.02,99.03,4039
LZ11,2011-06-14 10:30,14,99.03,99.03,99.02,99.03,875
LZ11,2011-06-14 11:00,14,99.03,99.03,99.02,99.03,1300
LZ11,2011-06-14 11:30,14,99.03,99.03,99.02,99.03,1414
LZ11,2011-06-15 01:30,15,99.02,99.03,99.02,99.03,2410
LZ11,2011-06-15 02:00,15,99.03,99.03,99.02,99.02,6485
LZ11,2011-06-15 02:30,15,99.03,99.03,99.02,99.02,606
LZ11,2011-06-15 03:00,15,99.03,99.03,99.02,99.03,2390
LZ11,2011-06-15 03:30,15,99.02,99.04,99.02,99.03,4649
LZ11,2011-06-15 04:00,15,99.03,99.04,99.03,99.03,1583
LZ11,2011-06-15 04:30,15,99.03,99.03,99.03,99.03,3727
LZ11,2011-06-15 05:00,15,99.03,99.04,99.03,99.03,1214
LZ11,2011-06-15 05:30,15,99.03,99.04,99.03,99.04,4357
LZ11,2011-06-15 06:00,15,99.04,99.04,99.03,99.04,1159
LZ11,2011-06-15 06:30,15,99.04,99.04,99.03,99.04,537
LZ11,2011-06-15 07:00,15,99.03,99.04,99.03,99.04,3044
LZ11,2011-06-15 07:30,15,99.04,99.04,99.01,99.03,36892
LZ11,2011-06-15 08:00,15,99.03,99.03,99.02,99.02,7046
LZ11,2011-06-15 08:30,15,99.02,99.03,98.99,99.01,24241
LZ11,2011-06-15 09:00,15,99.01,99.02,99.01,99.01,2714
LZ11,2011-06-15 09:30,15,99.01,99.02,99.01,99.01,3067
LZ11,2011-06-15 10:00,15,99.02,99.02,98.99,98.99,47122
LZ11,2011-06-15 10:30,15,98.99,99,98.98,99,16597
LZ11,2011-06-15 11:00,15,99,99,98.99,99,8949
LZ11,2011-06-15 11:30,15,99,99.01,99,99,6049
LZ11,2011-06-15 12:00,15,99,99,99,99,10
LZ11,2011-06-16 01:30,16,98.98,99,98.98,98.99,15791
LZ11,2011-06-16 02:00,16,98.98,98.99,98.98,98.99,11669
LZ11,2011-06-16 02:30,16,98.98,99,98.98,98.99,8995
LZ11,2011-06-16 03:00,16,98.99,98.99,98.97,98.98,23278
LZ11,2011-06-16 03:30,16,98.99,99,98.98,98.99,14106
LZ11,2011-06-16 04:00,16,98.99,99,98.98,98.99,7585
LZ11,2011-06-16 04:30,16,98.99,99,98.98,98.99,2772
LZ11,2011-06-16 05:00,16,98.99,98.99,98.99,98.99,4424
LZ11,2011-06-16 05:30,16,98.99,99.01,98.98,99,2818
LZ11,2011-06-16 06:00,16,98.99,99,98.99,99,1117
LZ11,2011-06-16 06:30,16,99,99,98.99,98.99,1704
LZ11,2011-06-16 07:00,16,99,99,98.99,99,8360
LZ11,2011-06-16 07:30,16,99,99,98.99,98.99,3027
LZ11,2011-06-16 08:00,16,98.99,99.01,98.99,99,7364
LZ11,2011-06-16 08:30,16,99,99.01,99,99,933
LZ11,2011-06-16 09:00,16,99,99.01,99,99,3689
LZ11,2011-06-16 09:30,16,99,99.01,98.99,99,4071
LZ11,2011-06-16 10:00,16,99,99.01,98.99,99,4261
LZ11,2011-06-16 10:30,16,99,99,99,99,3459
LZ11,2011-06-16 11:00,16,99,99,99,99,1891
LZ11,2011-06-16 11:30,16,99,99,98.99,98.99,1359
LZ11,2011-06-17 01:30,17,98.98,99,98.98,99,5672
LZ11,2011-06-17 02:00,17,99,99.01,99,99,1039
LZ11,2011-06-17 02:30,17,99,99.01,98.99,99,1829
LZ11,2011-06-17 03:00,17,99,99.01,99,99,748
LZ11,2011-06-17 03:30,17,99.01,99.01,99,99,2017
LZ11,2011-06-17 04:00,17,99,99.02,99,99.01,31907
LZ11,2011-06-17 04:30,17,99.01,99.01,99,99.01,3931
LZ11,2011-06-17 05:00,17,99.01,99.02,99.01,99.01,14334
LZ11,2011-06-17 05:30,17,99.02,99.03,99.01,99.02,7233
LZ11,2011-06-17 06:00,17,99.03,99.05,99.03,99.04,53939
LZ11,2011-06-17 06:30,17,99.04,99.04,99.03,99.03,1706
LZ11,2011-06-17 07:00,17,99.04,99.04,99.03,99.03,4283
LZ11,2011-06-17 07:30,17,99.03,99.04,99.03,99.04,15274
LZ11,2011-06-17 08:00,17,99.03,99.04,99.03,99.03,389
LZ11,2011-06-17 08:30,17,99.04,99.04,99.02,99.02,4902
LZ11,2011-06-17 09:00,17,99.02,99.03,99.02,99.03,2953
LZ11,2011-06-17 09:30,17,99.03,99.03,99.02,99.03,1484
LZ11,2011-06-17 10:00,17,99.02,99.03,99.02,99.03,658
LZ11,2011-06-17 10:30,17,99.03,99.03,99.02,99.03,484
LZ11,2011-06-17 11:00,17,99.02,99.03,99.02,99.03,1021
LZ11,2011-06-17 11:30,17,99.03,99.04,99.02,99.04,2106
LZ11,2011-06-20 01:30,20,99.03,99.04,99.03,99.04,3150
LZ11,2011-06-20 02:00,20,99.04,99.04,99.03,99.03,162
LZ11,2011-06-20 02:30,20,99.03,99.04,99.03,99.04,1088
LZ11,2011-06-20 03:00,20,99.04,99.04,99.03,99.04,2146
LZ11,2011-06-20 03:30,20,99.04,99.04,99.03,99.04,3041
LZ11,2011-06-20 04:00,20,99.04,99.04,99.03,99.04,4815
LZ11,2011-06-20 04:30,20,99.04,99.04,99.03,99.04,1749
LZ11,2011-06-20 05:00,20,99.04,99.04,99.03,99.04,1765
LZ11,2011-06-20 05:30,20,99.04,99.04,99.03,99.04,71
LZ11,2011-06-20 06:00,20,99.04,99.04,99.03,99.04,278
LZ11,2011-06-20 06:30,20,99.04,99.04,99.03,99.04,1057
LZ11,2011-06-20 07:00,20,99.03,99.04,99.03,99.04,273
LZ11,2011-06-20 07:30,20,99.03,99.04,99.03,99.04,2083
LZ11,2011-06-20 08:00,20,99.03,99.04,99.03,99.04,441
LZ11,2011-06-20 08:30,20,99.03,99.04,99.03,99.03,977
LZ11,2011-06-20 09:00,20,99.03,99.04,99.03,99.04,1717
LZ11,2011-06-20 09:30,20,99.03,99.04,99.03,99.03,2292
LZ11,2011-06-20 10:00,20,99.03,99.04,99.03,99.04,2979
LZ11,2011-06-20 10:30,20,99.04,99.04,99.03,99.03,124
LZ11,2011-06-20 11:00,20,99.04,99.04,99.03,99.04,1321
LZ11,2011-06-20 11:30,20,99.04,99.04,99.03,99.04,705
LZ11,2011-06-20 12:00,20,99.04,99.04,99.04,99.04,1
LZ11,2011-06-21 01:30,21,99.03,99.04,99.02,99.03,2908
LZ11,2011-06-21 02:00,21,99.03,99.04,99.03,99.03,2108
LZ11,2011-06-21 02:30,21,99.04,99.04,99.04,99.04,322
LZ11,2011-06-21 03:00,21,99.03,99.04,99.03,99.03,2244
LZ11,2011-06-21 03:30,21,99.03,99.04,99.03,99.04,412
LZ11,2011-06-21 04:00,21,99.04,99.04,99.04,99.04,1026
LZ11,2011-06-21 04:30,21,99.04,99.04,99.04,99.04,1395
LZ11,2011-06-21 05:00,21,99.04,99.04,99.03,99.03,751
LZ11,2011-06-21 05:30,21,99.04,99.04,99.03,99.03,765
LZ11,2011-06-21 06:00,21,99.03,99.04,99.03,99.03,3140
LZ11,2011-06-21 06:30,21,99.03,99.04,99.03,99.04,106
LZ11,2011-06-21 07:00,21,99.03,99.04,99.03,99.03,513
LZ11,2011-06-21 07:30,21,99.03,99.04,99.03,99.04,4750
LZ11,2011-06-21 08:00,21,99.04,99.04,99.03,99.03,1671
LZ11,2011-06-21 08:30,21,99.03,99.04,99.03,99.03,185
LZ11,2011-06-21 09:00,21,99.03,99.04,99.03,99.03,2914
LZ11,2011-06-21 09:30,21,99.03,99.04,99.02,99.03,1621
LZ11,2011-06-21 10:00,21,99.04,99.04,99.03,99.04,1603
LZ11,2011-06-21 10:30,21,99.04,99.04,99.02,99.03,2359
LZ11,2011-06-21 11:00,21,99.03,99.04,99.03,99.03,923
LZ11,2011-06-21 11:30,21,99.03,99.04,99.03,99.03,5069
LZ11,2011-06-22 01:30,22,99.04,99.04,99.03,99.04,2850
LZ11,2011-06-22 02:00,22,99.04,99.05,99.03,99.04,5196
LZ11,2011-06-22 02:30,22,99.04,99.05,99.04,99.05,728
LZ11,2011-06-22 03:00,22,99.05,99.05,99.04,99.04,3503
LZ11,2011-06-22 03:30,22,99.05,99.07,99.05,99.06,46314
LZ11,2011-06-22 04:00,22,99.06,99.07,99.06,99.06,5850
LZ11,2011-06-22 04:30,22,99.06,99.06,99.05,99.06,4035
LZ11,2011-06-22 05:00,22,99.06,99.06,99.05,99.05,4349
LZ11,2011-06-22 05:30,22,99.05,99.06,99.05,99.06,11787
LZ11,2011-06-22 06:00,22,99.06,99.06,99.05,99.06,1931
LZ11,2011-06-22 06:30,22,99.06,99.07,99.06,99.07,1565
LZ11,2011-06-22 07:00,22,99.06,99.07,99.06,99.06,3627
LZ11,2011-06-22 07:30,22,99.06,99.07,99.06,99.06,3515
LZ11,2011-06-22 08:00,22,99.06,99.08,99.06,99.06,10841
LZ11,2011-06-22 08:30,22,99.06,99.07,99.06,99.06,2871
LZ11,2011-06-22 09:00,22,99.06,99.07,99.06,99.06,1564
LZ11,2011-06-22 09:30,22,99.06,99.07,99.06,99.06,4805
LZ11,2011-06-22 10:00,22,99.06,99.07,99.06,99.07,1479
LZ11,2011-06-22 10:30,22,99.07,99.07,99.06,99.06,8202
LZ11,2011-06-22 11:00,22,99.06,99.06,99.05,99.06,3005
LZ11,2011-06-22 11:30,22,99.06,99.06,99.05,99.06,2259
LZ11,2011-06-23 01:30,23,99.06,99.07,99.04,99.04,8985
LZ11,2011-06-23 02:00,23,99.04,99.06,99.04,99.05,6839
LZ11,2011-06-23 02:30,23,99.05,99.06,99.04,99.04,1002
LZ11,2011-06-23 03:00,23,99.05,99.06,99.04,99.05,10147
LZ11,2011-06-23 03:30,23,99.05,99.06,99.05,99.06,628
LZ11,2011-06-23 04:00,23,99.06,99.06,99.05,99.06,99
LZ11,2011-06-23 04:30,23,99.06,99.06,99.05,99.05,793
LZ11,2011-06-23 05:00,23,99.06,99.06,99.05,99.06,358
LZ11,2011-06-23 05:30,23,99.05,99.06,99.05,99.06,2370
LZ11,2011-06-23 06:00,23,99.06,99.06,99.06,99.06,2219
LZ11,2011-06-23 06:30,23,99.06,99.06,99.05,99.06,346
LZ11,2011-06-23 07:00,23,99.06,99.06,99.05,99.05,7749
LZ11,2011-06-23 07:30,23,99.05,99.05,99.04,99.05,11673
LZ11,2011-06-23 08:00,23,99.05,99.06,99.05,99.05,2750
LZ11,2011-06-23 08:30,23,99.05,99.06,99.05,99.05,969
LZ11,2011-06-23 09:00,23,99.05,99.06,99.05,99.05,3292
LZ11,2011-06-23 09:30,23,99.05,99.06,99.05,99.05,5043
LZ11,2011-06-23 10:00,23,99.05,99.06,99.04,99.06,1940
LZ11,2011-06-23 10:30,23,99.05,99.06,99.05,99.05,303
LZ11,2011-06-23 11:00,23,99.05,99.06,99.05,99.06,381
LZ11,2011-06-23 11:30,23,99.06,99.06,99.05,99.06,207
LZ11,2011-06-24 01:30,24,99.05,99.06,99.05,99.05,1410
LZ11,2011-06-24 02:00,24,99.05,99.06,99.05,99.06,1159
LZ11,2011-06-24 02:30,24,99.06,99.06,99.05,99.06,5436
LZ11,2011-06-24 03:00,24,99.06,99.06,99.04,99.05,5890
LZ11,2011-06-24 03:30,24,99.05,99.05,99.04,99.05,4396
LZ11,2011-06-24 04:00,24,99.05,99.05,99.04,99.05,1659
LZ11,2011-06-24 04:30,24,99.05,99.05,99.05,99.05,1004
LZ11,2011-06-24 05:00,24,99.05,99.06,99.05,99.06,1046
LZ11,2011-06-24 05:30,24,99.05,99.05,99.05,99.05,352
LZ11,2011-06-24 06:00,24,99.05,99.05,99.04,99.05,436
LZ11,2011-06-24 06:30,24,99.06,99.06,99.05,99.05,52
LZ11,2011-06-24 07:00,24,99.05,99.06,99.04,99.05,824
LZ11,2011-06-24 07:30,24,99.05,99.06,99.05,99.05,3474
LZ11,2011-06-24 08:00,24,99.05,99.05,99.05,99.05,729
LZ11,2011-06-24 08:30,24,99.05,99.05,99.05,99.05,783
LZ11,2011-06-24 09:00,24,99.05,99.06,99.05,99.05,889
LZ11,2011-06-24 09:30,24,99.05,99.06,99.04,99.05,2544
LZ11,2011-06-24 10:00,24,99.04,99.06,99.04,99.05,696
LZ11,2011-06-24 10:30,24,99.05,99.05,99.04,99.05,237
LZ11,2011-06-24 11:00,24,99.05,99.05,99.04,99.04,1091
LZ11,2011-06-24 11:30,24,99.05,99.05,99.04,99.05,2687
LZ11,2011-06-27 01:30,27,99.03,99.04,99.03,99.04,6296
LZ11,2011-06-27 02:00,27,99.04,99.04,99.03,99.04,5050
LZ11,2011-06-27 02:30,27,99.05,99.05,99.04,99.04,1600
LZ11,2011-06-27 03:00,27,99.05,99.05,99.04,99.04,4900
LZ11,2011-06-27 03:30,27,99.04,99.05,99.03,99.05,7788
LZ11,2011-06-27 04:00,27,99.04,99.04,99.04,99.04,1982
LZ11,2011-06-27 04:30,27,99.04,99.05,99.04,99.05,580
LZ11,2011-06-27 05:00,27,99.05,99.05,99.04,99.04,4039
LZ11,2011-06-27 05:30,27,99.04,99.05,99.04,99.04,10568
LZ11,2011-06-27 06:00,27,99.04,99.04,99.03,99.04,3516
LZ11,2011-06-27 06:30,27,99.04,99.04,99.04,99.04,12011
LZ11,2011-06-27 07:00,27,99.04,99.04,99.04,99.04,5600
LZ11,2011-06-27 07:30,27,99.04,99.04,99.04,99.04,333
LZ11,2011-06-27 08:00,27,99.04,99.05,99.04,99.04,3882
LZ11,2011-06-27 08:30,27,99.04,99.04,99.03,99.04,6098
LZ11,2011-06-27 09:00,27,99.04,99.05,99.03,99.04,10760
LZ11,2011-06-27 09:30,27,99.03,99.04,99.03,99.03,1722
LZ11,2011-06-27 10:00,27,99.03,99.04,99.03,99.03,2938
LZ11,2011-06-27 10:30,27,99.03,99.03,99.02,99.03,1356
LZ11,2011-06-27 11:00,27,99.03,99.04,99.02,99.03,2190
LZ11,2011-06-27 11:30,27,99.04,99.04,99.03,99.04,5903
LZ11,2011-06-28 01:30,28,99.03,99.06,99.03,99.04,3156
LZ11,2011-06-28 02:00,28,99.04,99.05,99.03,99.04,7797
LZ11,2011-06-28 02:30,28,99.04,99.04,99.03,99.04,5575
LZ11,2011-06-28 03:00,28,99.04,99.05,99.03,99.03,3520
LZ11,2011-06-28 03:30,28,99.04,99.05,99.03,99.04,7035
LZ11,2011-06-28 04:00,28,99.04,99.05,99.03,99.04,7297
LZ11,2011-06-28 04:30,28,99.04,99.05,99.04,99.04,2984
LZ11,2011-06-28 05:00,28,99.04,99.05,99.04,99.04,973
LZ11,2011-06-28 05:30,28,99.03,99.04,99.03,99.04,499
LZ11,2011-06-28 06:00,28,99.04,99.05,99.04,99.04,1256
LZ11,2011-06-28 06:30,28,99.04,99.05,99.03,99.04,5609
LZ11,2011-06-28 07:00,28,99.04,99.05,99.03,99.03,1436
LZ11,2011-06-28 07:30,28,99.03,99.04,99.03,99.04,1613
LZ11,2011-06-28 08:00,28,99.03,99.04,99.03,99.04,1068
LZ11,2011-06-28 08:30,28,99.04,99.04,99.03,99.04,569
LZ11,2011-06-28 09:00,28,99.04,99.04,99.03,99.04,1400
LZ11,2011-06-28 09:30,28,99.03,99.04,99.03,99.04,2121
LZ11,2011-06-28 10:00,28,99.04,99.04,99.03,99.04,672
LZ11,2011-06-28 10:30,28,99.04,99.04,99.02,99.03,8316
LZ11,2011-06-28 11:00,28,99.04,99.04,99.03,99.03,318
LZ11,2011-06-28 11:30,28,99.03,99.04,99.03,99.03,280
LZ11,2011-06-29 01:30,29,99.03,99.04,99.03,99.03,5262
LZ11,2011-06-29 02:00,29,99.03,99.04,99.02,99.03,3872
LZ11,2011-06-29 02:30,29,99.04,99.04,99.03,99.03,1441
LZ11,2011-06-29 03:00,29,99.03,99.03,99.02,99.03,3064
LZ11,2011-06-29 03:30,29,99.03,99.04,99.02,99.03,2394
LZ11,2011-06-29 04:00,29,99.04,99.04,99.03,99.03,513
LZ11,2011-06-29 04:30,29,99.04,99.04,99.02,99.03,2557
LZ11,2011-06-29 05:00,29,99.03,99.04,99.02,99.03,3929
LZ11,2011-06-29 05:30,29,99.03,99.04,99.02,99.02,9184
LZ11,2011-06-29 06:00,29,99.02,99.04,99.02,99.03,4839
LZ11,2011-06-29 06:30,29,99.04,99.04,99.03,99.03,384
LZ11,2011-06-29 07:00,29,99.04,99.05,99.04,99.05,6995
LZ11,2011-06-29 07:30,29,99.05,99.05,99.03,99.04,11773
LZ11,2011-06-29 08:00,29,99.04,99.05,99.03,99.04,11285
LZ11,2011-06-29 08:30,29,99.04,99.05,99.04,99.04,20524
LZ11,2011-06-29 09:00,29,99.04,99.05,99.04,99.05,9047
LZ11,2011-06-29 09:30,29,99.05,99.05,99.03,99.04,23874
LZ11,2011-06-29 10:00,29,99.04,99.05,99.03,99.04,12176
LZ11,2011-06-29 10:30,29,99.04,99.04,99.03,99.03,718
LZ11,2011-06-29 11:00,29,99.04,99.04,99.03,99.03,773
LZ11,2011-06-29 11:30,29,99.04,99.04,99.03,99.03,629
LZ11,2011-06-30 01:30,30,99.04,99.05,99.04,99.05,2413
LZ11,2011-06-30 02:00,30,99.05,99.05,99.03,99.04,2610
LZ11,2011-06-30 02:30,30,99.04,99.04,99.03,99.04,1544
LZ11,2011-06-30 03:00,30,99.04,99.05,99.04,99.05,493
LZ11,2011-06-30 03:30,30,99.05,99.05,99.04,99.04,904
LZ11,2011-06-30 04:00,30,99.05,99.05,99.04,99.05,797
LZ11,2011-06-30 04:30,30,99.04,99.06,99.04,99.05,1263
LZ11,2011-06-30 05:00,30,99.05,99.06,99.05,99.05,981
LZ11,2011-06-30 05:30,30,99.06,99.06,99.05,99.05,791
LZ11,2011-06-30 06:00,30,99.05,99.06,99.05,99.05,1649
LZ11,2011-06-30 06:30,30,99.05,99.06,99.05,99.06,140
LZ11,2011-06-30 07:00,30,99.05,99.06,99.05,99.05,1505
LZ11,2011-06-30 07:30,30,99.05,99.06,99.05,99.05,456
LZ11,2011-06-30 08:00,30,99.05,99.06,99.05,99.05,760
LZ11,2011-06-30 08:30,30,99.05,99.06,99.04,99.05,3279
LZ11,2011-06-30 09:00,30,99.05,99.06,99.03,99.05,18415
LZ11,2011-06-30 09:30,30,99.06,99.06,99.04,99.05,4587
LZ11,2011-06-30 10:00,30,99.06,99.06,99.05,99.05,3868
LZ11,2011-06-30 10:30,30,99.05,99.06,99.05,99.05,558
LZ11,2011-06-30 11:00,30,99.05,99.06,99.05,99.06,1500
LZ11,2011-06-30 11:30,30,99.06,99.06,99.05,99.05,5274
LZ11,2011-07-01 01:30,1,99.06,99.06,99.05,99.05,2716
LZ11,2011-07-01 02:00,1,99.05,99.06,99.04,99.05,2769
LZ11,2011-07-01 02:30,1,99.05,99.06,99.05,99.05,762
LZ11,2011-07-01 03:00,1,99.06,99.08,99.05,99.08,17024
LZ11,2011-07-01 03:30,1,99.07,99.08,99.06,99.07,5623
LZ11,2011-07-01 04:00,1,99.07,99.07,99.06,99.07,5344
LZ11,2011-07-01 04:30,1,99.07,99.07,99.07,99.07,1139
LZ11,2011-07-01 05:00,1,99.07,99.08,99.06,99.07,3142
LZ11,2011-07-01 05:30,1,99.07,99.07,99.07,99.07,798
LZ11,2011-07-01 06:00,1,99.07,99.08,99.06,99.07,2238
LZ11,2011-07-01 06:30,1,99.07,99.08,99.06,99.07,2500
LZ11,2011-07-01 07:00,1,99.07,99.08,99.07,99.07,3060
LZ11,2011-07-01 07:30,1,99.07,99.07,99.06,99.07,1339
LZ11,2011-07-01 08:00,1,99.07,99.07,99.06,99.07,254
LZ11,2011-07-01 08:30,1,99.07,99.07,99.06,99.07,576
LZ11,2011-07-01 09:00,1,99.06,99.07,99.05,99.06,6401
LZ11,2011-07-01 09:30,1,99.06,99.07,99.06,99.06,1069
LZ11,2011-07-01 10:00,1,99.07,99.07,99.06,99.07,1369
LZ11,2011-07-01 10:30,1,99.07,99.07,99.06,99.07,2139
LZ11,2011-07-01 11:00,1,99.07,99.07,99.06,99.07,4517
LZ11,2011-07-01 11:30,1,99.07,99.07,99.05,99.06,17171
LZ11,2011-07-04 01:30,4,99.06,99.06,99.05,99.05,1162
LZ11,2011-07-04 02:00,4,99.05,99.06,99.05,99.06,3296
LZ11,2011-07-04 02:30,4,99.07,99.07,99.05,99.06,2461
LZ11,2011-07-04 03:00,4,99.06,99.07,99.06,99.07,972
LZ11,2011-07-04 03:30,4,99.07,99.07,99.06,99.06,1404
LZ11,2011-07-04 04:00,4,99.06,99.07,99.06,99.06,163
LZ11,2011-07-04 04:30,4,99.07,99.07,99.06,99.07,1211
LZ11,2011-07-04 05:00,4,99.06,99.07,99.06,99.06,2000
LZ11,2011-07-04 05:30,4,99.06,99.07,99.06,99.07,447
LZ11,2011-07-04 06:00,4,99.06,99.07,99.06,99.07,1106
LZ11,2011-07-04 06:30,4,99.07,99.08,99.06,99.06,870
LZ11,2011-07-04 07:00,4,99.07,99.07,99.07,99.07,946
LZ11,2011-07-04 07:30,4,99.07,99.07,99.06,99.07,3228
LZ11,2011-07-04 08:00,4,99.07,99.07,99.07,99.07,246
LZ11,2011-07-04 08:30,4,99.07,99.07,99.06,99.07,605
LZ11,2011-07-04 09:00,4,99.07,99.07,99.06,99.07,1380
LZ11,2011-07-04 09:30,4,99.07,99.07,99.06,99.07,1370
LZ11,2011-07-04 10:00,4,99.06,99.07,99.06,99.06,1986
LZ11,2011-07-04 10:30,4,99.06,99.07,99.06,99.07,19
LZ11,2011-07-04 11:00,4,99.07,99.07,99.06,99.07,284
LZ11,2011-07-04 11:30,4,99.07,99.07,99.07,99.07,74
LZ11,2011-07-05 01:30,5,99.06,99.07,99.06,99.06,1151
LZ11,2011-07-05 02:00,5,99.06,99.06,99.06,99.06,3694
LZ11,2011-07-05 02:30,5,99.06,99.08,99.06,99.07,4576
LZ11,2011-07-05 03:00,5,99.07,99.08,99.06,99.07,4634
LZ11,2011-07-05 03:30,5,99.07,99.07,99.06,99.07,578
LZ11,2011-07-05 04:00,5,99.06,99.07,99.06,99.06,596
LZ11,2011-07-05 04:30,5,99.06,99.06,99.06,99.06,852
LZ11,2011-07-05 05:00,5,99.06,99.07,99.06,99.07,4133
LZ11,2011-07-05 05:30,5,99.06,99.07,99.06,99.07,1848
LZ11,2011-07-05 06:00,5,99.07,99.07,99.06,99.07,587
LZ11,2011-07-05 06:30,5,99.06,99.07,99.06,99.07,605
LZ11,2011-07-05 07:00,5,99.07,99.07,99.06,99.07,2451
LZ11,2011-07-05 07:30,5,99.06,99.08,99.06,99.07,692
LZ11,2011-07-05 08:00,5,99.07,99.07,99.06,99.06,2665
LZ11,2011-07-05 08:30,5,99.06,99.07,99.06,99.06,1007
LZ11,2011-07-05 09:00,5,99.06,99.07,99.06,99.06,2100
LZ11,2011-07-05 09:30,5,99.07,99.08,99.06,99.07,2554
LZ11,2011-07-05 10:00,5,99.06,99.08,99.06,99.07,1191
LZ11,2011-07-05 10:30,5,99.06,99.07,99.06,99.07,422
LZ11,2011-07-05 11:00,5,99.06,99.08,99.06,99.07,850
LZ11,2011-07-05 11:30,5,99.07,99.08,99.07,99.07,7645
LZ11,2011-07-06 01:30,6,99.07,99.08,99.07,99.08,3399
LZ11,2011-07-06 02:00,6,99.08,99.08,99.06,99.07,22450
LZ11,2011-07-06 02:30,6,99.07,99.07,99.06,99.07,5875
LZ11,2011-07-06 03:00,6,99.07,99.07,99.06,99.07,4018
LZ11,2011-07-06 03:30,6,99.07,99.07,99.06,99.07,173
LZ11,2011-07-06 04:00,6,99.07,99.07,99.06,99.07,290
LZ11,2011-07-06 04:30,6,99.07,99.07,99.07,99.07,511
LZ11,2011-07-06 05:00,6,99.07,99.07,99.05,99.07,7429
LZ11,2011-07-06 05:30,6,99.06,99.07,99.06,99.07,696
LZ11,2011-07-06 06:00,6,99.07,99.07,99.06,99.07,2752
LZ11,2011-07-06 06:30,6,99.07,99.07,99.06,99.07,2477
LZ11,2011-07-06 07:00,6,99.07,99.07,99.05,99.05,32502
LZ11,2011-07-06 07:30,6,99.06,99.06,99.06,99.06,507
LZ11,2011-07-06 08:00,6,99.06,99.06,99.05,99.06,863
LZ11,2011-07-06 08:30,6,99.06,99.06,99.06,99.06,5909
LZ11,2011-07-06 09:00,6,99.06,99.07,99.06,99.07,11659
LZ11,2011-07-06 09:30,6,99.06,99.07,99.06,99.06,2111
LZ11,2011-07-06 10:00,6,99.06,99.06,99.05,99.06,2451
LZ11,2011-07-06 10:30,6,99.05,99.06,99.05,99.06,336
LZ11,2011-07-06 11:00,6,99.06,99.06,99.05,99.06,255
LZ11,2011-07-06 11:30,6,99.06,99.06,99.05,99.05,1538
LZ11,2011-07-07 01:30,7,99.05,99.07,99.05,99.06,5873
LZ11,2011-07-07 02:00,7,99.06,99.07,99.05,99.06,1223
LZ11,2011-07-07 02:30,7,99.06,99.06,99.05,99.05,5865
LZ11,2011-07-07 03:00,7,99.05,99.06,99.05,99.05,1598
LZ11,2011-07-07 03:30,7,99.05,99.06,99.05,99.06,1802
LZ11,2011-07-07 04:00,7,99.05,99.06,99.05,99.05,1237
LZ11,2011-07-07 04:30,7,99.05,99.06,99.05,99.06,95
LZ11,2011-07-07 05:00,7,99.06,99.06,99.05,99.06,568
LZ11,2011-07-07 05:30,7,99.06,99.06,99.05,99.06,8198
LZ11,2011-07-07 06:00,7,99.06,99.06,99.06,99.06,1496
LZ11,2011-07-07 06:30,7,99.06,99.06,99.05,99.06,3364
LZ11,2011-07-07 07:00,7,99.06,99.06,99.04,99.05,10111
LZ11,2011-07-07 07:30,7,99.05,99.05,99.04,99.05,4899
LZ11,2011-07-07 08:00,7,99.05,99.06,99.05,99.06,3236
LZ11,2011-07-07 08:30,7,99.05,99.06,99.05,99.06,1289
LZ11,2011-07-07 09:00,7,99.06,99.06,99.05,99.05,1342
LZ11,2011-07-07 09:30,7,99.06,99.06,99.05,99.06,3180
LZ11,2011-07-07 10:00,7,99.06,99.06,99.05,99.06,2745
LZ11,2011-07-07 10:30,7,99.06,99.06,99.05,99.05,439
LZ11,2011-07-07 11:00,7,99.05,99.06,99.05,99.06,994
LZ11,2011-07-07 11:30,7,99.06,99.06,99.05,99.06,294
LZ11,2011-07-08 01:30,8,99.05,99.06,99.05,99.05,880
LZ11,2011-07-08 02:00,8,99.06,99.06,99.04,99.05,4100
LZ11,2011-07-08 02:30,8,99.06,99.06,99.05,99.05,748
LZ11,2011-07-08 03:00,8,99.05,99.06,99.05,99.06,735
LZ11,2011-07-08 03:30,8,99.06,99.06,99.05,99.06,877
LZ11,2011-07-08 04:00,8,99.06,99.06,99.05,99.06,795
LZ11,2011-07-08 04:30,8,99.05,99.06,99.04,99.05,8748
LZ11,2011-07-08 05:00,8,99.06,99.06,99.05,99.05,2140
LZ11,2011-07-08 05:30,8,99.05,99.05,99.05,99.05,445
LZ11,2011-07-08 06:00,8,99.05,99.05,99.04,99.05,786
LZ11,2011-07-08 06:30,8,99.05,99.05,99.05,99.05,693
LZ11,2011-07-08 07:00,8,99.04,99.05,99.03,99.04,9065
LZ11,2011-07-08 07:30,8,99.04,99.07,99.04,99.06,13442
LZ11,2011-07-08 08:00,8,99.06,99.06,99.05,99.05,1071
LZ11,2011-07-08 08:30,8,99.06,99.06,99.05,99.06,3916
LZ11,2011-07-08 09:00,8,99.06,99.06,99.05,99.06,1507
LZ11,2011-07-08 09:30,8,99.06,99.06,99.05,99.06,1299
LZ11,2011-07-08 10:00,8,99.06,99.06,99.05,99.06,1673
LZ11,2011-07-08 10:30,8,99.05,99.06,99.05,99.05,2661
LZ11,2011-07-08 11:00,8,99.05,99.06,99.05,99.05,164
LZ11,2011-07-08 11:30,8,99.05,99.06,99.05,99.06,249
LZ11,2011-07-11 01:30,11,99.05,99.07,99.05,99.06,22962
LZ11,2011-07-11 02:00,11,99.05,99.06,99.05,99.05,1959
LZ11,2011-07-11 02:30,11,99.06,99.06,99.05,99.05,9700
LZ11,2011-07-11 03:00,11,99.05,99.06,99.05,99.05,1720
LZ11,2011-07-11 03:30,11,99.05,99.06,99.05,99.05,2174
LZ11,2011-07-11 04:00,11,99.05,99.06,99.05,99.06,5329
LZ11,2011-07-11 04:30,11,99.06,99.06,99.05,99.05,439
LZ11,2011-07-11 05:00,11,99.06,99.06,99.05,99.05,479
LZ11,2011-07-11 05:30,11,99.06,99.06,99.05,99.05,445
LZ11,2011-07-11 06:00,11,99.06,99.06,99.05,99.06,1392
LZ11,2011-07-11 06:30,11,99.06,99.06,99.04,99.05,10648
LZ11,2011-07-11 07:00,11,99.05,99.06,99.05,99.05,940
LZ11,2011-07-11 07:30,11,99.06,99.06,99.05,99.05,1142
LZ11,2011-07-11 08:00,11,99.06,99.06,99.05,99.05,1823
LZ11,2011-07-11 08:30,11,99.05,99.06,99.05,99.05,1016
LZ11,2011-07-11 09:00,11,99.05,99.06,99.04,99.05,17964
LZ11,2011-07-11 09:30,11,99.05,99.05,99.03,99.04,29603
LZ11,2011-07-11 10:00,11,99.04,99.05,99.03,99.04,4289
LZ11,2011-07-11 10:30,11,99.04,99.04,99.03,99.03,1899
LZ11,2011-07-11 11:00,11,99.04,99.04,99.03,99.04,3629
LZ11,2011-07-11 11:30,11,99.03,99.03,99.03,99.03,1024
LZ11,2011-07-12 01:30,12,99.03,99.04,99,99.01,26087
LZ11,2011-07-12 02:00,12,99.01,99.03,99.01,99.02,15851
LZ11,2011-07-12 02:30,12,99.02,99.03,99,99.01,15400
LZ11,2011-07-12 03:00,12,99.01,99.04,99.01,99.03,9918
LZ11,2011-07-12 03:30,12,99.03,99.05,99.03,99.04,16705
LZ11,2011-07-12 04:00,12,99.04,99.05,99.02,99.03,3731
LZ11,2011-07-12 04:30,12,99.04,99.05,99.03,99.05,5532
LZ11,2011-07-12 05:00,12,99.05,99.06,99.04,99.05,8228
LZ11,2011-07-12 05:30,12,99.05,99.05,99.03,99.04,3255
LZ11,2011-07-12 06:00,12,99.04,99.04,99.02,99.03,2657
LZ11,2011-07-12 06:30,12,99.03,99.04,99.03,99.03,8365
LZ11,2011-07-12 07:00,12,99.03,99.04,99.03,99.04,1965
LZ11,2011-07-12 07:30,12,99.04,99.04,99.04,99.04,1758
LZ11,2011-07-12 08:00,12,99.04,99.05,99.04,99.04,1768
LZ11,2011-07-12 08:30,12,99.04,99.04,99.03,99.04,2502
LZ11,2011-07-12 09:00,12,99.04,99.05,99.03,99.04,4563
LZ11,2011-07-12 09:30,12,99.04,99.04,99.03,99.04,2665
LZ11,2011-07-12 10:00,12,99.03,99.04,99.03,99.03,846
LZ11,2011-07-12 10:30,12,99.04,99.05,99.03,99.04,1804
LZ11,2011-07-12 11:00,12,99.04,99.05,99.04,99.04,1932
LZ11,2011-07-12 11:30,12,99.04,99.05,99.04,99.05,2850
LZ11,2011-07-13 01:30,13,99.04,99.05,99.03,99.04,1661
LZ11,2011-07-13 02:00,13,99.04,99.05,99.03,99.05,5230
LZ11,2011-07-13 02:30,13,99.05,99.05,99.04,99.05,2070
LZ11,2011-07-13 03:00,13,99.05,99.07,99.05,99.06,13193
LZ11,2011-07-13 03:30,13,99.06,99.07,99.05,99.05,4731
LZ11,2011-07-13 04:00,13,99.06,99.07,99.05,99.06,10937
LZ11,2011-07-13 04:30,13,99.06,99.06,99.05,99.06,571
LZ11,2011-07-13 05:00,13,99.06,99.06,99.05,99.06,1767
LZ11,2011-07-13 05:30,13,99.06,99.06,99.05,99.05,899
LZ11,2011-07-13 06:00,13,99.05,99.06,99.05,99.05,50
LZ11,2011-07-13 06:30,13,99.06,99.06,99.05,99.05,69
LZ11,2011-07-13 07:00,13,99.05,99.06,99.05,99.06,281
LZ11,2011-07-13 07:30,13,99.05,99.06,99.05,99.06,1820
LZ11,2011-07-13 08:00,13,99.06,99.06,99.05,99.06,3043
LZ11,2011-07-13 08:30,13,99.05,99.06,99.05,99.06,4810
LZ11,2011-07-13 09:00,13,99.06,99.07,99.05,99.05,2791
LZ11,2011-07-13 09:30,13,99.05,99.06,99.05,99.06,4886
LZ11,2011-07-13 10:00,13,99.06,99.06,99.05,99.06,3735
LZ11,2011-07-13 10:30,13,99.07,99.07,99.06,99.06,519
LZ11,2011-07-13 11:00,13,99.07,99.07,99.06,99.06,1527
LZ11,2011-07-13 11:30,13,99.07,99.07,99.06,99.07,932
LZ11,2011-07-14 01:30,14,99.06,99.06,99.06,99.06,3081
LZ11,2011-07-14 02:00,14,99.06,99.07,99.06,99.06,1170
LZ11,2011-07-14 02:30,14,99.06,99.07,99.06,99.06,1230
LZ11,2011-07-14 03:00,14,99.06,99.07,99.06,99.06,2080
LZ11,2011-07-14 03:30,14,99.06,99.07,99.06,99.06,406
LZ11,2011-07-14 04:00,14,99.06,99.07,99.06,99.06,1348
LZ11,2011-07-14 04:30,14,99.06,99.06,99.06,99.06,192
LZ11,2011-07-14 05:00,14,99.06,99.07,99.06,99.06,165
LZ11,2011-07-14 05:30,14,99.06,99.07,99.06,99.07,532
LZ11,2011-07-14 06:00,14,99.06,99.07,99.06,99.07,298
LZ11,2011-07-14 06:30,14,99.06,99.06,99.06,99.06,7
LZ11,2011-07-14 07:00,14,99.06,99.06,99.06,99.06,504
LZ11,2011-07-14 07:30,14,99.06,99.06,99.06,99.06,3341
LZ11,2011-07-14 08:00,14,99.06,99.06,99.06,99.06,882
LZ11,2011-07-14 08:30,14,99.06,99.06,99.06,99.06,414
LZ11,2011-07-14 09:00,14,99.06,99.07,99.06,99.06,267
LZ11,2011-07-14 09:30,14,99.07,99.07,99.06,99.06,270
LZ11,2011-07-14 10:00,14,99.07,99.07,99.06,99.06,2006
LZ11,2011-07-14 10:30,14,99.06,99.07,99.06,99.06,523
LZ11,2011-07-14 11:00,14,99.06,99.07,99.06,99.06,422
LZ11,2011-07-14 11:30,14,99.06,99.07,99.06,99.06,725
LZ11,2011-07-14 12:00,14,99.06,99.06,99.06,99.06,2
LZ11,2011-07-15 01:30,15,99.06,99.06,99.05,99.06,850
LZ11,2011-07-15 02:00,15,99.06,99.06,99.05,99.06,3439
LZ11,2011-07-15 02:30,15,99.07,99.07,99.05,99.06,3310
LZ11,2011-07-15 03:00,15,99.06,99.07,99.06,99.06,784
LZ11,2011-07-15 03:30,15,99.06,99.07,99.05,99.06,540
LZ11,2011-07-15 04:00,15,99.06,99.07,99.05,99.06,2658
LZ11,2011-07-15 04:30,15,99.07,99.07,99.06,99.06,4431
LZ11,2011-07-15 05:00,15,99.06,99.07,99.06,99.07,2166
LZ11,2011-07-15 05:30,15,99.07,99.07,99.06,99.07,320
LZ11,2011-07-15 06:00,15,99.07,99.07,99.06,99.06,149
LZ11,2011-07-15 06:30,15,99.06,99.07,99.06,99.06,100
LZ11,2011-07-15 07:00,15,99.06,99.07,99.06,99.07,768
LZ11,2011-07-15 07:30,15,99.07,99.07,99.06,99.06,309
LZ11,2011-07-15 08:00,15,99.06,99.07,99.06,99.07,430
LZ11,2011-07-15 08:30,15,99.07,99.08,99.06,99.07,2064
LZ11,2011-07-15 09:00,15,99.07,99.08,99.07,99.08,5377
LZ11,2011-07-15 09:30,15,99.07,99.08,99.06,99.07,3331
LZ11,2011-07-15 10:00,15,99.07,99.07,99.06,99.06,2189
LZ11,2011-07-15 10:30,15,99.07,99.07,99.06,99.07,287
LZ11,2011-07-15 11:00,15,99.07,99.07,99.06,99.07,2472
LZ11,2011-07-15 11:30,15,99.07,99.07,99.07,99.07,302
LZ11,2011-07-18 01:30,18,99.06,99.07,99.05,99.05,2978
LZ11,2011-07-18 02:00,18,99.05,99.06,99.05,99.05,3321
LZ11,2011-07-18 02:30,18,99.05,99.05,99.04,99.05,3082
LZ11,2011-07-18 03:00,18,99.05,99.06,99.04,99.05,1491
LZ11,2011-07-18 03:30,18,99.05,99.05,99.04,99.04,948
LZ11,2011-07-18 04:00,18,99.05,99.06,99.05,99.05,428
LZ11,2011-07-18 04:30,18,99.05,99.05,99.05,99.05,1217
LZ11,2011-07-18 05:00,18,99.05,99.06,99.05,99.05,1234
LZ11,2011-07-18 05:30,18,99.06,99.06,99.05,99.05,461
LZ11,2011-07-18 06:00,18,99.05,99.06,99.04,99.04,1424
LZ11,2011-07-18 06:30,18,99.05,99.05,99.04,99.04,607
LZ11,2011-07-18 07:00,18,99.05,99.05,99.04,99.04,149
LZ11,2011-07-18 07:30,18,99.04,99.05,99.04,99.04,106
LZ11,2011-07-18 08:00,18,99.04,99.06,99.04,99.05,754
LZ11,2011-07-18 08:30,18,99.06,99.06,99.05,99.05,790
LZ11,2011-07-18 09:00,18,99.05,99.06,99.05,99.06,581
LZ11,2011-07-18 09:30,18,99.06,99.06,99.05,99.05,551
LZ11,2011-07-18 10:00,18,99.05,99.05,99.05,99.05,2665
LZ11,2011-07-18 10:30,18,99.05,99.06,99.05,99.05,1885
LZ11,2011-07-18 11:00,18,99.05,99.06,99.05,99.06,157
LZ11,2011-07-18 11:30,18,99.05,99.06,99.05,99.05,318
LZ11,2011-07-19 01:30,19,99.05,99.06,99.05,99.06,4009
LZ11,2011-07-19 02:00,19,99.06,99.07,99.05,99.06,2687
LZ11,2011-07-19 02:30,19,99.06,99.07,99.06,99.06,602
LZ11,2011-07-19 03:00,19,99.06,99.07,99.06,99.07,2487
LZ11,2011-07-19 03:30,19,99.07,99.07,99.06,99.07,2105
LZ11,2011-07-19 04:00,19,99.06,99.07,99.06,99.06,2025
LZ11,2011-07-19 04:30,19,99.06,99.06,99.06,99.06,1931
LZ11,2011-07-19 05:00,19,99.06,99.07,99.06,99.06,407
LZ11,2011-07-19 05:30,19,99.06,99.07,99.06,99.07,2897
LZ11,2011-07-19 06:00,19,99.07,99.07,99.07,99.07,105
LZ11,2011-07-19 06:30,19,99.07,99.07,99.06,99.06,1350
LZ11,2011-07-19 07:00,19,99.07,99.07,99.06,99.07,530
LZ11,2011-07-19 07:30,19,99.07,99.07,99.06,99.07,672
LZ11,2011-07-19 08:00,19,99.07,99.08,99.06,99.07,5447
LZ11,2011-07-19 08:30,19,99.07,99.07,99.06,99.06,51
LZ11,2011-07-19 09:00,19,99.07,99.07,99.06,99.07,1146
LZ11,2011-07-19 09:30,19,99.07,99.07,99.06,99.07,2423
LZ11,2011-07-19 10:00,19,99.07,99.08,99.06,99.08,1361
LZ11,2011-07-19 10:30,19,99.08,99.08,99.07,99.07,306
LZ11,2011-07-19 11:00,19,99.07,99.07,99.07,99.07,2314
LZ11,2011-07-19 11:30,19,99.07,99.08,99.07,99.07,5852
LZ11,2011-07-20 01:30,20,99.08,99.08,99.07,99.07,2342
LZ11,2011-07-20 02:00,20,99.07,99.08,99.07,99.08,3709
LZ11,2011-07-20 02:30,20,99.08,99.08,99.07,99.08,2071
LZ11,2011-07-20 03:00,20,99.08,99.08,99.07,99.07,2632
LZ11,2011-07-20 03:30,20,99.07,99.09,99.07,99.07,8659
LZ11,2011-07-20 04:00,20,99.07,99.08,99.07,99.07,1209
LZ11,2011-07-20 04:30,20,99.07,99.07,99.07,99.07,1817
LZ11,2011-07-20 05:00,20,99.08,99.08,99.07,99.07,1164
LZ11,2011-07-20 05:30,20,99.07,99.07,99.07,99.07,327
LZ11,2011-07-20 06:00,20,99.07,99.08,99.07,99.08,182
LZ11,2011-07-20 06:30,20,99.07,99.07,99.07,99.07,692
LZ11,2011-07-20 07:00,20,99.08,99.08,99.07,99.07,638
LZ11,2011-07-20 07:30,20,99.08,99.08,99.07,99.07,153
LZ11,2011-07-20 08:00,20,99.08,99.08,99.07,99.08,270
LZ11,2011-07-20 08:30,20,99.07,99.08,99.07,99.07,159
LZ11,2011-07-20 09:00,20,99.07,99.08,99.07,99.07,932
LZ11,2011-07-20 09:30,20,99.08,99.08,99.07,99.08,867
LZ11,2011-07-20 10:00,20,99.08,99.08,99.07,99.08,348
LZ11,2011-07-20 10:30,20,99.08,99.08,99.07,99.07,1986
LZ11,2011-07-20 11:00,20,99.07,99.08,99.07,99.07,2621
LZ11,2011-07-20 11:30,20,99.07,99.07,99.06,99.07,944
LZ11,2011-07-21 01:30,21,99.07,99.08,99.06,99.08,3389
LZ11,2011-07-21 02:00,21,99.08,99.08,99.07,99.07,498
LZ11,2011-07-21 02:30,21,99.07,99.08,99.07,99.07,624
LZ11,2011-07-21 03:00,21,99.07,99.07,99.06,99.07,1468
LZ11,2011-07-21 03:30,21,99.07,99.07,99.06,99.07,1879
LZ11,2011-07-21 04:00,21,99.07,99.07,99.06,99.07,1584
LZ11,2011-07-21 04:30,21,99.06,99.07,99.06,99.07,770
LZ11,2011-07-21 05:00,21,99.08,99.08,99.07,99.07,2101
LZ11,2011-07-21 05:30,21,99.06,99.07,99.06,99.07,1218
LZ11,2011-07-21 06:00,21,99.06,99.07,99.06,99.07,144
LZ11,2011-07-21 06:30,21,99.07,99.07,99.07,99.07,28
LZ11,2011-07-21 07:00,21,99.07,99.07,99.06,99.06,6286
LZ11,2011-07-21 07:30,21,99.07,99.07,99.06,99.07,1547
LZ11,2011-07-21 08:00,21,99.07,99.07,99.06,99.06,1589
LZ11,2011-07-21 08:30,21,99.06,99.08,99.06,99.07,1775
LZ11,2011-07-21 09:00,21,99.07,99.08,99.06,99.06,5449
LZ11,2011-07-21 09:30,21,99.06,99.07,99.05,99.06,3575
LZ11,2011-07-21 10:00,21,99.06,99.06,99.05,99.06,1961
LZ11,2011-07-21 10:30,21,99.06,99.06,99.05,99.06,2791
LZ11,2011-07-21 11:00,21,99.06,99.06,99.06,99.06,122
LZ11,2011-07-21 11:30,21,99.07,99.07,99.06,99.06,487
LZ11,2011-07-22 01:30,22,99.06,99.07,99.05,99.06,2706
LZ11,2011-07-22 02:00,22,99.06,99.06,99.05,99.06,4542
LZ11,2011-07-22 02:30,22,99.06,99.07,99.06,99.07,632
LZ11,2011-07-22 03:00,22,99.07,99.08,99.06,99.07,7691
LZ11,2011-07-22 03:30,22,99.08,99.08,99.07,99.07,243
LZ11,2011-07-22 04:00,22,99.07,99.09,99.07,99.08,5823
LZ11,2011-07-22 04:30,22,99.08,99.08,99.07,99.07,743
LZ11,2011-07-22 05:00,22,99.07,99.08,99.07,99.08,1929
LZ11,2011-07-22 05:30,22,99.08,99.08,99.08,99.08,646
LZ11,2011-07-22 06:00,22,99.08,99.08,99.07,99.08,284
LZ11,2011-07-22 06:30,22,99.08,99.09,99.08,99.08,288
LZ11,2011-07-22 07:00,22,99.08,99.08,99.07,99.08,1107
LZ11,2011-07-22 07:30,22,99.08,99.09,99.08,99.08,723
LZ11,2011-07-22 08:00,22,99.09,99.09,99.08,99.08,3840
LZ11,2011-07-22 08:30,22,99.08,99.08,99.08,99.08,369
LZ11,2011-07-22 09:00,22,99.08,99.09,99.07,99.08,1673
LZ11,2011-07-22 09:30,22,99.07,99.09,99.07,99.09,840
LZ11,2011-07-22 10:00,22,99.08,99.09,99.08,99.08,1250
LZ11,2011-07-22 10:30,22,99.08,99.09,99.08,99.08,625
LZ11,2011-07-22 11:00,22,99.08,99.09,99.08,99.08,320
LZ11,2011-07-22 11:30,22,99.08,99.09,99.07,99.08,475
LZ11,2011-07-22 12:00,22,99.08,99.08,99.08,99.08,1
LZ11,2011-07-25 01:30,25,99.09,99.09,99.08,99.09,2733
LZ11,2011-07-25 02:00,25,99.09,99.1,99.08,99.1,2443
LZ11,2011-07-25 02:30,25,99.1,99.1,99.08,99.08,1309
LZ11,2011-07-25 03:00,25,99.08,99.09,99.08,99.08,57
LZ11,2011-07-25 03:30,25,99.08,99.09,99.08,99.08,631
LZ11,2011-07-25 04:00,25,99.09,99.09,99.08,99.09,135
LZ11,2011-07-25 04:30,25,99.09,99.09,99.08,99.08,3435
LZ11,2011-07-25 05:00,25,99.09,99.09,99.08,99.08,403
LZ11,2011-07-25 05:30,25,99.08,99.09,99.08,99.09,213
LZ11,2011-07-25 06:00,25,99.09,99.09,99.08,99.08,1490
LZ11,2011-07-25 06:30,25,99.08,99.09,99.08,99.08,493
LZ11,2011-07-25 07:00,25,99.09,99.09,99.08,99.08,114
LZ11,2011-07-25 07:30,25,99.09,99.09,99.08,99.09,203
LZ11,2011-07-25 08:00,25,99.09,99.09,99.08,99.08,472
LZ11,2011-07-25 08:30,25,99.08,99.09,99.08,99.09,1280
LZ11,2011-07-25 09:00,25,99.08,99.09,99.08,99.08,3620
LZ11,2011-07-25 09:30,25,99.08,99.09,99.08,99.09,6518
LZ11,2011-07-25 10:00,25,99.08,99.1,99.08,99.09,6664
LZ11,2011-07-25 10:30,25,99.09,99.09,99.08,99.08,375
LZ11,2011-07-25 11:00,25,99.09,99.09,99.08,99.09,17
LZ11,2011-07-25 11:30,25,99.09,99.09,99.08,99.09,263
LZ11,2011-07-26 01:30,26,99.08,99.09,99.07,99.07,1425
LZ11,2011-07-26 02:00,26,99.07,99.09,99.07,99.08,1945
LZ11,2011-07-26 02:30,26,99.08,99.09,99.08,99.09,2232
LZ11,2011-07-26 03:00,26,99.08,99.09,99.08,99.08,2648
LZ11,2011-07-26 03:30,26,99.09,99.11,99.07,99.09,10838
LZ11,2011-07-26 04:00,26,99.09,99.09,99.08,99.08,773
LZ11,2011-07-26 04:30,26,99.08,99.09,99.08,99.08,1946
LZ11,2011-07-26 05:00,26,99.09,99.09,99.08,99.08,49
LZ11,2011-07-26 05:30,26,99.08,99.09,99.08,99.09,312
LZ11,2011-07-26 06:00,26,99.08,99.09,99.08,99.08,5268
LZ11,2011-07-26 06:30,26,99.08,99.09,99.08,99.09,280
LZ11,2011-07-26 07:00,26,99.09,99.09,99.07,99.07,1633
LZ11,2011-07-26 07:30,26,99.07,99.08,99.07,99.08,1695
LZ11,2011-07-26 08:00,26,99.08,99.08,99.07,99.08,361
LZ11,2011-07-26 08:30,26,99.07,99.08,99.07,99.08,1510
LZ11,2011-07-26 09:00,26,99.08,99.09,99.08,99.09,3248
LZ11,2011-07-26 09:30,26,99.09,99.09,99.08,99.08,612
LZ11,2011-07-26 10:00,26,99.08,99.09,99.08,99.09,727
LZ11,2011-07-26 10:30,26,99.09,99.09,99.08,99.09,772
LZ11,2011-07-26 11:00,26,99.08,99.09,99.08,99.09,509
LZ11,2011-07-26 11:30,26,99.09,99.09,99.08,99.09,3405
LZ11,2011-07-27 01:30,27,99.08,99.09,99.08,99.09,8282
LZ11,2011-07-27 02:00,27,99.08,99.09,99.08,99.09,2517
LZ11,2011-07-27 02:30,27,99.09,99.09,99.08,99.09,426
LZ11,2011-07-27 03:00,27,99.09,99.09,99.08,99.09,421
LZ11,2011-07-27 03:30,27,99.09,99.09,99.08,99.09,210
LZ11,2011-07-27 04:00,27,99.09,99.09,99.09,99.09,28
LZ11,2011-07-27 04:30,27,99.09,99.1,99.08,99.1,6881
LZ11,2011-07-27 05:00,27,99.09,99.09,99.09,99.09,3012
LZ11,2011-07-27 05:30,27,99.08,99.1,99.08,99.1,2470
LZ11,2011-07-27 06:00,27,99.1,99.1,99.1,99.1,138
LZ11,2011-07-27 06:30,27,99.1,99.1,99.09,99.1,349
LZ11,2011-07-27 07:00,27,99.1,99.1,99.09,99.1,317
LZ11,2011-07-27 07:30,27,99.09,99.1,99.09,99.09,1320
LZ11,2011-07-27 08:00,27,99.09,99.1,99.09,99.1,387
LZ11,2011-07-27 08:30,27,99.09,99.1,99.09,99.09,4710
LZ11,2011-07-27 09:00,27,99.09,99.1,99.08,99.08,9815
LZ11,2011-07-27 09:30,27,99.08,99.09,99.08,99.08,647
LZ11,2011-07-27 10:00,27,99.09,99.09,99.08,99.08,1102
LZ11,2011-07-27 10:30,27,99.09,99.09,99.08,99.09,12567
LZ11,2011-07-27 11:00,27,99.09,99.1,99.09,99.09,60
LZ11,2011-07-27 11:30,27,99.09,99.1,99.09,99.09,1559
LZ11,2011-07-28 01:30,28,99.1,99.1,99.09,99.09,5063
LZ11,2011-07-28 02:00,28,99.1,99.1,99.09,99.09,451
LZ11,2011-07-28 02:30,28,99.09,99.1,99.09,99.09,278
LZ11,2011-07-28 03:00,28,99.09,99.1,99.08,99.1,3664
LZ11,2011-07-28 03:30,28,99.09,99.1,99.08,99.09,902
LZ11,2011-07-28 04:00,28,99.09,99.1,99.08,99.09,3380
LZ11,2011-07-28 04:30,28,99.09,99.1,99.09,99.09,1677
LZ11,2011-07-28 05:00,28,99.09,99.1,99.09,99.09,7138
LZ11,2011-07-28 05:30,28,99.09,99.1,99.08,99.08,6705
LZ11,2011-07-28 06:00,28,99.09,99.1,99.08,99.09,1014
LZ11,2011-07-28 06:30,28,99.09,99.1,99.09,99.09,605
LZ11,2011-07-28 07:00,28,99.09,99.1,99.08,99.09,3157
LZ11,2011-07-28 07:30,28,99.09,99.1,99.09,99.09,2522
LZ11,2011-07-28 08:00,28,99.09,99.1,99.09,99.09,2390
LZ11,2011-07-28 08:30,28,99.09,99.1,99.08,99.09,2523
LZ11,2011-07-28 09:00,28,99.09,99.1,99.08,99.09,2125
LZ11,2011-07-28 09:30,28,99.09,99.09,99.08,99.09,9464
LZ11,2011-07-28 10:00,28,99.09,99.09,99.08,99.09,2268
LZ11,2011-07-28 10:30,28,99.09,99.09,99.08,99.09,961
LZ11,2011-07-28 11:00,28,99.09,99.09,99.08,99.09,284
LZ11,2011-07-28 11:30,28,99.09,99.09,99.08,99.08,3274
LZ11,2011-07-29 01:30,29,99.08,99.1,99.08,99.09,2787
LZ11,2011-07-29 02:00,29,99.09,99.1,99.09,99.09,1141
LZ11,2011-07-29 02:30,29,99.1,99.1,99.08,99.09,1558
LZ11,2011-07-29 03:00,29,99.09,99.1,99.08,99.09,781
LZ11,2011-07-29 03:30,29,99.09,99.1,99.08,99.09,1785
LZ11,2011-07-29 04:00,29,99.09,99.09,99.08,99.09,1580
LZ11,2011-07-29 04:30,29,99.09,99.1,99.09,99.09,580
LZ11,2011-07-29 05:00,29,99.1,99.1,99.09,99.1,614
LZ11,2011-07-29 05:30,29,99.1,99.1,99.09,99.1,228
LZ11,2011-07-29 06:00,29,99.09,99.1,99.09,99.09,109
LZ11,2011-07-29 06:30,29,99.09,99.1,99.09,99.09,1654
LZ11,2011-07-29 07:00,29,99.1,99.1,99.09,99.1,2387
LZ11,2011-07-29 07:30,29,99.1,99.1,99.08,99.09,3655
LZ11,2011-07-29 08:00,29,99.09,99.09,99.08,99.09,194
LZ11,2011-07-29 08:30,29,99.09,99.09,99.08,99.09,758
LZ11,2011-07-29 09:00,29,99.09,99.09,99.08,99.09,1266
LZ11,2011-07-29 09:30,29,99.09,99.09,99.08,99.08,5107
LZ11,2011-07-29 10:00,29,99.08,99.09,99.08,99.09,1613
LZ11,2011-07-29 10:30,29,99.09,99.09,99.08,99.08,310
LZ11,2011-07-29 11:00,29,99.09,99.09,99.08,99.08,3903
LZ11,2011-07-29 11:30,29,99.09,99.09,99.08,99.08,2859
LZ11,2011-08-01 09:30,1,99.1,99.1,99.09,99.1,2353
LZ11,2011-08-01 10:00,1,99.1,99.1,99.09,99.1,5487
LZ11,2011-08-01 10:30,1,99.1,99.1,99.09,99.1,3686
LZ11,2011-08-01 11:00,1,99.1,99.11,99.1,99.1,1973
LZ11,2011-08-01 11:30,1,99.11,99.11,99.1,99.1,2497
LZ11,2011-08-02 01:30,2,99.11,99.11,99.1,99.11,2387
LZ11,2011-08-02 02:00,2,99.11,99.11,99.09,99.09,22718
LZ11,2011-08-02 02:30,2,99.1,99.1,99.09,99.09,1790
LZ11,2011-08-02 03:00,2,99.09,99.1,99.09,99.1,1012
LZ11,2011-08-02 03:30,2,99.1,99.1,99.09,99.09,970
LZ11,2011-08-02 04:00,2,99.09,99.1,99.09,99.1,309
LZ11,2011-08-02 04:30,2,99.1,99.1,99.09,99.09,2832
LZ11,2011-08-02 05:00,2,99.1,99.1,99.09,99.1,1099
LZ11,2011-08-02 05:30,2,99.09,99.1,99.08,99.09,9378
LZ11,2011-08-02 06:00,2,99.09,99.1,99.09,99.09,2520
LZ11,2011-08-02 06:30,2,99.09,99.09,99.08,99.08,1979
LZ11,2011-08-02 07:00,2,99.08,99.09,99.08,99.09,4748
LZ11,2011-08-02 07:30,2,99.09,99.09,99.08,99.08,715
LZ11,2011-08-02 08:00,2,99.09,99.09,99.09,99.09,271
LZ11,2011-08-02 08:30,2,99.09,99.09,99.08,99.09,621
LZ11,2011-08-02 09:00,2,99.09,99.09,99.08,99.09,654
LZ11,2011-08-02 09:30,2,99.09,99.09,99.08,99.09,1607
LZ11,2011-08-02 10:00,2,99.09,99.09,99.08,99.09,854
LZ11,2011-08-02 10:30,2,99.09,99.09,99.08,99.09,590
LZ11,2011-08-02 11:00,2,99.09,99.09,99.08,99.09,615
LZ11,2011-08-02 11:30,2,99.09,99.09,99.07,99.07,11065
LZ11,2011-08-03 01:30,3,99.08,99.09,99.06,99.08,13222
LZ11,2011-08-03 02:00,3,99.07,99.08,99.07,99.07,5180
LZ11,2011-08-03 02:30,3,99.08,99.08,99.07,99.08,301
LZ11,2011-08-03 03:00,3,99.07,99.09,99.07,99.08,4746
LZ11,2011-08-03 03:30,3,99.08,99.08,99.07,99.08,11932
LZ11,2011-08-03 04:00,3,99.08,99.09,99.07,99.08,3737
LZ11,2011-08-03 04:30,3,99.09,99.09,99.08,99.09,1084
LZ11,2011-08-03 05:00,3,99.08,99.09,99.08,99.08,776
LZ11,2011-08-03 05:30,3,99.09,99.09,99.08,99.09,4752
LZ11,2011-08-03 06:00,3,99.09,99.09,99.08,99.09,2284
LZ11,2011-08-03 06:30,3,99.09,99.09,99.08,99.08,87
LZ11,2011-08-03 07:00,3,99.08,99.09,99.08,99.08,76
LZ11,2011-08-03 07:30,3,99.09,99.09,99.08,99.08,1431
LZ11,2011-08-03 08:00,3,99.09,99.09,99.08,99.09,1636
LZ11,2011-08-03 08:30,3,99.09,99.1,99.08,99.08,2579
LZ11,2011-08-03 09:00,3,99.09,99.09,99.08,99.09,1555
LZ11,2011-08-03 09:30,3,99.09,99.09,99.08,99.09,1637
LZ11,2011-08-03 10:00,3,99.08,99.09,99.08,99.09,1513
LZ11,2011-08-03 10:30,3,99.09,99.09,99.08,99.09,312
LZ11,2011-08-03 11:00,3,99.09,99.09,99.08,99.08,409
LZ11,2011-08-03 11:30,3,99.08,99.09,99.08,99.09,206
LZ11,2011-08-03 12:00,3,99.09,99.09,99.09,99.09,3
LZ11,2011-08-04 01:30,4,99.08,99.1,99.08,99.1,11856
LZ11,2011-08-04 02:00,4,99.1,99.11,99.09,99.11,1495
LZ11,2011-08-04 02:30,4,99.1,99.11,99.1,99.1,1807
LZ11,2011-08-04 03:00,4,99.1,99.11,99.1,99.1,3586
LZ11,2011-08-04 03:30,4,99.1,99.11,99.1,99.1,1011
LZ11,2011-08-04 04:00,4,99.11,99.11,99.1,99.1,1594
LZ11,2011-08-04 04:30,4,99.1,99.11,99.1,99.1,298
LZ11,2011-08-04 05:00,4,99.11,99.11,99.1,99.1,4140
LZ11,2011-08-04 05:30,4,99.09,99.11,99.09,99.1,1804
LZ11,2011-08-04 06:00,4,99.1,99.11,99.1,99.1,1922
LZ11,2011-08-04 06:30,4,99.1,99.1,99.1,99.1,364
LZ11,2011-08-04 07:00,4,99.11,99.11,99.1,99.1,692
LZ11,2011-08-04 07:30,4,99.1,99.12,99.1,99.11,7899
LZ11,2011-08-04 08:00,4,99.11,99.12,99.1,99.12,5360
LZ11,2011-08-04 08:30,4,99.11,99.12,99.1,99.11,3347
LZ11,2011-08-04 09:00,4,99.11,99.11,99.1,99.11,487
LZ11,2011-08-04 11:00,4,99.13,99.15,99.12,99.13,19532
LZ11,2011-08-04 11:30,4,99.13,99.14,99.12,99.13,4999
LZ11,2011-08-05 01:30,5,99.14,99.17,99.12,99.15,23370
LZ11,2011-08-05 02:00,5,99.15,99.16,99.14,99.16,6475
LZ11,2011-08-05 02:30,5,99.15,99.16,99.14,99.15,8607
LZ11,2011-08-05 03:00,5,99.15,99.16,99.14,99.16,13856
LZ11,2011-08-05 03:30,5,99.15,99.16,99.14,99.15,11200
LZ11,2011-08-05 04:00,5,99.15,99.16,99.14,99.15,4724
LZ11,2011-08-05 04:30,5,99.16,99.16,99.15,99.15,556
LZ11,2011-08-05 05:00,5,99.16,99.16,99.15,99.15,1762
LZ11,2011-08-05 05:30,5,99.16,99.16,99.15,99.16,4235
LZ11,2011-08-05 06:00,5,99.15,99.16,99.15,99.16,1898
LZ11,2011-08-05 06:30,5,99.15,99.16,99.15,99.15,1629
LZ11,2011-08-05 07:00,5,99.15,99.17,99.15,99.16,11537
LZ11,2011-08-05 07:30,5,99.16,99.17,99.15,99.17,8120
LZ11,2011-08-05 08:00,5,99.16,99.17,99.16,99.16,4861
LZ11,2011-08-05 08:30,5,99.16,99.17,99.16,99.16,8623
LZ11,2011-08-05 09:00,5,99.16,99.16,99.15,99.15,3719
LZ11,2011-08-05 09:30,5,99.15,99.17,99.15,99.17,6038
LZ11,2011-08-05 10:00,5,99.17,99.17,99.16,99.17,2930
LZ11,2011-08-05 10:30,5,99.17,99.19,99.16,99.19,4853
LZ11,2011-08-05 11:00,5,99.19,99.19,99.17,99.19,4258
LZ11,2011-08-05 11:30,5,99.19,99.19,99.17,99.19,2313
LZ11,2011-08-08 01:30,8,99.18,99.18,99.15,99.16,7069
LZ11,2011-08-08 02:00,8,99.16,99.18,99.16,99.18,2878
LZ11,2011-08-08 02:30,8,99.17,99.18,99.17,99.18,3068
LZ11,2011-08-08 03:00,8,99.18,99.19,99.17,99.18,4728
LZ11,2011-08-08 03:30,8,99.18,99.18,99.17,99.18,2581
LZ11,2011-08-08 04:00,8,99.18,99.18,99.17,99.17,3102
LZ11,2011-08-08 04:30,8,99.17,99.18,99.17,99.18,774
LZ11,2011-08-08 05:00,8,99.17,99.18,99.17,99.17,3589
LZ11,2011-08-08 05:30,8,99.17,99.18,99.17,99.17,5687
LZ11,2011-08-08 06:00,8,99.18,99.18,99.17,99.18,76
LZ11,2011-08-08 06:30,8,99.17,99.18,99.17,99.17,822
LZ11,2011-08-08 07:00,8,99.18,99.18,99.17,99.17,642
LZ11,2011-08-08 07:30,8,99.17,99.17,99.16,99.17,5770
LZ11,2011-08-08 08:00,8,99.17,99.17,99.16,99.17,291
LZ11,2011-08-08 08:30,8,99.17,99.18,99.16,99.17,2846
LZ11,2011-08-08 09:00,8,99.17,99.18,99.17,99.18,1065
LZ11,2011-08-08 09:30,8,99.18,99.19,99.17,99.18,11611
LZ11,2011-08-08 10:00,8,99.18,99.19,99.17,99.18,2326
LZ11,2011-08-08 10:30,8,99.18,99.18,99.18,99.18,2259
LZ11,2011-08-08 11:00,8,99.18,99.2,99.18,99.18,1086
LZ11,2011-08-08 11:30,8,99.18,99.19,99.18,99.19,2485
LZ11,2011-08-09 01:30,9,99.18,99.19,99.16,99.17,6462
LZ11,2011-08-09 02:00,9,99.17,99.18,99.16,99.17,2200
LZ11,2011-08-09 02:30,9,99.18,99.18,99.17,99.18,1186
LZ11,2011-08-09 03:00,9,99.17,99.18,99.17,99.18,938
LZ11,2011-08-09 03:30,9,99.18,99.18,99.17,99.17,4565
LZ11,2011-08-09 04:00,9,99.17,99.19,99.17,99.19,2240
LZ11,2011-08-09 04:30,9,99.19,99.19,99.18,99.19,548
LZ11,2011-08-09 05:00,9,99.19,99.2,99.19,99.19,3253
LZ11,2011-08-09 05:30,9,99.19,99.2,99.19,99.2,2749
LZ11,2011-08-09 06:00,9,99.19,99.2,99.19,99.19,2522
LZ11,2011-08-09 06:30,9,99.19,99.2,99.19,99.2,2914
LZ11,2011-08-09 07:00,9,99.2,99.21,99.19,99.19,2192
LZ11,2011-08-09 07:30,9,99.19,99.21,99.19,99.21,1155
LZ11,2011-08-09 08:00,9,99.2,99.21,99.2,99.2,2091
LZ11,2011-08-09 08:30,9,99.2,99.21,99.19,99.19,2861
LZ11,2011-08-09 09:00,9,99.19,99.2,99.19,99.19,3339
LZ11,2011-08-09 09:30,9,99.2,99.2,99.19,99.2,8648
LZ11,2011-08-09 10:00,9,99.2,99.2,99.19,99.2,2931
LZ11,2011-08-09 10:30,9,99.19,99.2,99.19,99.2,4075
LZ11,2011-08-09 11:00,9,99.2,99.2,99.19,99.19,318
LZ11,2011-08-09 11:30,9,99.2,99.21,99.19,99.21,2128
LZ11,2011-08-10 01:30,10,99.21,99.21,99.2,99.21,1364
LZ11,2011-08-10 02:00,10,99.2,99.21,99.2,99.21,4325
LZ11,2011-08-10 02:30,10,99.21,99.23,99.2,99.22,12466
LZ11,2011-08-10 03:00,10,99.22,99.24,99.22,99.23,12887
LZ11,2011-08-10 03:30,10,99.23,99.24,99.23,99.23,3051
LZ11,2011-08-10 04:00,10,99.23,99.24,99.22,99.23,5605
LZ11,2011-08-10 04:30,10,99.24,99.25,99.2,99.2,15705
LZ11,2011-08-10 05:00,10,99.2,99.21,99.19,99.2,7720
LZ11,2011-08-10 05:30,10,99.19,99.21,99.19,99.21,2412
LZ11,2011-08-10 06:00,10,99.21,99.22,99.2,99.21,4409
LZ11,2011-08-10 06:30,10,99.21,99.22,99.21,99.22,471
LZ11,2011-08-10 07:00,10,99.22,99.22,99.21,99.22,5596
LZ11,2011-08-10 07:30,10,99.22,99.24,99.22,99.23,5522
LZ11,2011-08-10 08:00,10,99.23,99.24,99.23,99.24,7791
LZ11,2011-08-10 08:30,10,99.24,99.25,99.23,99.24,1834
LZ11,2011-08-10 09:00,10,99.24,99.24,99.22,99.23,6871
LZ11,2011-08-10 09:30,10,99.23,99.26,99.23,99.24,6003
LZ11,2011-08-10 10:00,10,99.25,99.27,99.25,99.27,13166
LZ11,2011-08-10 10:30,10,99.26,99.27,99.26,99.26,3447
LZ11,2011-08-10 11:00,10,99.26,99.27,99.25,99.26,2320
LZ11,2011-08-10 11:30,10,99.26,99.27,99.26,99.27,7213
LZ11,2011-08-10 12:00,10,99.26,99.26,99.26,99.26,1
LZ11,2011-08-11 01:30,11,99.25,99.26,99.24,99.25,5125
LZ11,2011-08-11 02:00,11,99.25,99.26,99.24,99.25,9303
LZ11,2011-08-11 02:30,11,99.25,99.26,99.24,99.25,2718
LZ11,2011-08-11 03:00,11,99.25,99.26,99.24,99.25,3039
LZ11,2011-08-11 03:30,11,99.25,99.25,99.22,99.23,12110
LZ11,2011-08-11 04:00,11,99.23,99.24,99.22,99.23,2124
LZ11,2011-08-11 04:30,11,99.23,99.24,99.22,99.23,3018
LZ11,2011-08-11 05:00,11,99.23,99.25,99.23,99.23,12294
LZ11,2011-08-11 05:30,11,99.23,99.24,99.22,99.23,1295
LZ11,2011-08-11 06:00,11,99.23,99.24,99.22,99.23,4586
LZ11,2011-08-11 06:30,11,99.23,99.23,99.21,99.22,9888
LZ11,2011-08-11 07:00,11,99.22,99.23,99.22,99.22,20294
LZ11,2011-08-11 07:30,11,99.23,99.23,99.21,99.21,2611
LZ11,2011-08-11 08:00,11,99.22,99.23,99.21,99.22,8229
LZ11,2011-08-11 08:30,11,99.21,99.23,99.2,99.22,13179
LZ11,2011-08-11 09:00,11,99.23,99.23,99.21,99.21,14002
LZ11,2011-08-11 09:30,11,99.21,99.22,99.2,99.21,4445
LZ11,2011-08-11 10:00,11,99.2,99.22,99.2,99.22,4149
LZ11,2011-08-11 10:30,11,99.21,99.22,99.2,99.22,2806
LZ11,2011-08-11 11:00,11,99.22,99.22,99.21,99.22,138
LZ11,2011-08-11 11:30,11,99.22,99.22,99.21,99.22,1927
LZ11,2011-08-12 01:30,12,99.21,99.21,99.19,99.2,11443
LZ11,2011-08-12 02:00,12,99.2,99.2,99.19,99.2,5385
LZ11,2011-08-12 02:30,12,99.2,99.2,99.17,99.18,5822
LZ11,2011-08-12 03:00,12,99.18,99.18,99.14,99.15,15420
LZ11,2011-08-12 03:30,12,99.15,99.16,99.14,99.15,7701
LZ11,2011-08-12 04:00,12,99.15,99.16,99.14,99.14,11687
LZ11,2011-08-12 04:30,12,99.14,99.15,99.14,99.15,3375
LZ11,2011-08-12 05:00,12,99.15,99.15,99.14,99.15,802
LZ11,2011-08-12 05:30,12,99.14,99.15,99.14,99.15,696
LZ11,2011-08-12 06:00,12,99.15,99.15,99.14,99.15,3662
LZ11,2011-08-12 06:30,12,99.15,99.15,99.14,99.15,387
LZ11,2011-08-12 07:00,12,99.15,99.16,99.15,99.16,2977
LZ11,2011-08-12 07:30,12,99.16,99.16,99.15,99.16,1575
LZ11,2011-08-12 08:00,12,99.16,99.17,99.15,99.16,3240
LZ11,2011-08-12 08:30,12,99.15,99.16,99.15,99.15,552
LZ11,2011-08-12 09:00,12,99.15,99.16,99.14,99.15,1751
LZ11,2011-08-12 09:30,12,99.15,99.16,99.14,99.16,1654
LZ11,2011-08-12 10:00,12,99.16,99.16,99.15,99.15,1620
LZ11,2011-08-12 10:30,12,99.16,99.16,99.15,99.15,1020
LZ11,2011-08-12 11:00,12,99.15,99.15,99.15,99.15,24
LZ11,2011-08-12 11:30,12,99.16,99.16,99.14,99.15,379
LZ11,2011-08-15 01:30,15,99.15,99.16,99.14,99.16,1948
LZ11,2011-08-15 02:00,15,99.15,99.16,99.15,99.16,1210
LZ11,2011-08-15 02:30,15,99.16,99.16,99.15,99.15,2080
LZ11,2011-08-15 03:00,15,99.15,99.16,99.15,99.16,609
LZ11,2011-08-15 03:30,15,99.16,99.16,99.14,99.14,2981
LZ11,2011-08-15 04:00,15,99.14,99.15,99.14,99.14,1100
LZ11,2011-08-15 04:30,15,99.15,99.15,99.14,99.15,659
LZ11,2011-08-15 05:00,15,99.14,99.16,99.14,99.15,5423
LZ11,2011-08-15 05:30,15,99.15,99.16,99.15,99.15,50
LZ11,2011-08-15 06:00,15,99.16,99.16,99.15,99.15,157
LZ11,2011-08-15 06:30,15,99.15,99.15,99.15,99.15,1213
LZ11,2011-08-15 07:00,15,99.14,99.15,99.14,99.15,1679
LZ11,2011-08-15 07:30,15,99.14,99.16,99.14,99.15,1490
LZ11,2011-08-15 08:00,15,99.15,99.15,99.14,99.15,1659
LZ11,2011-08-15 08:30,15,99.15,99.15,99.14,99.15,1952
LZ11,2011-08-15 09:00,15,99.14,99.15,99.14,99.14,4507
LZ11,2011-08-15 09:30,15,99.15,99.15,99.14,99.14,6808
LZ11,2011-08-15 10:00,15,99.14,99.15,99.13,99.14,4068
LZ11,2011-08-15 10:30,15,99.14,99.14,99.13,99.14,1373
LZ11,2011-08-15 11:00,15,99.14,99.14,99.13,99.14,827
LZ11,2011-08-15 11:30,15,99.14,99.15,99.14,99.15,68
LZ11,2011-08-16 01:30,16,99.15,99.15,99.14,99.15,3554
LZ11,2011-08-16 02:00,16,99.15,99.15,99.14,99.14,2173
LZ11,2011-08-16 02:30,16,99.15,99.15,99.14,99.14,1651
LZ11,2011-08-16 03:00,16,99.15,99.15,99.14,99.14,241
LZ11,2011-08-16 03:30,16,99.14,99.15,99.14,99.15,805
LZ11,2011-08-16 04:00,16,99.14,99.15,99.14,99.15,89
LZ11,2011-08-16 04:30,16,99.15,99.15,99.15,99.15,214
LZ11,2011-08-16 05:00,16,99.14,99.15,99.13,99.14,5419
LZ11,2011-08-16 05:30,16,99.13,99.13,99.12,99.13,4957
LZ11,2011-08-16 06:00,16,99.13,99.13,99.11,99.12,3396
LZ11,2011-08-16 06:30,16,99.12,99.12,99.11,99.11,5442
LZ11,2011-08-16 07:00,16,99.12,99.12,99.11,99.11,944
LZ11,2011-08-16 07:30,16,99.12,99.12,99.07,99.09,27780
LZ11,2011-08-16 08:00,16,99.09,99.1,99.08,99.09,11340
LZ11,2011-08-16 08:30,16,99.09,99.1,99.08,99.1,6027
LZ11,2011-08-16 09:00,16,99.09,99.1,99.09,99.09,1313
LZ11,2011-08-16 09:30,16,99.1,99.1,99.08,99.08,1279
LZ11,2011-08-16 10:00,16,99.09,99.09,99.08,99.08,1810
LZ11,2011-08-16 10:30,16,99.09,99.09,99.08,99.08,453
LZ11,2011-08-16 11:00,16,99.08,99.09,99.08,99.09,1724
LZ11,2011-08-16 11:30,16,99.09,99.09,99.08,99.09,821
LZ11,2011-08-17 01:30,17,99.09,99.09,99.08,99.08,1376
LZ11,2011-08-17 02:00,17,99.08,99.09,99.08,99.09,1794
LZ11,2011-08-17 02:30,17,99.09,99.09,99.08,99.08,600
LZ11,2011-08-17 03:00,17,99.09,99.09,99.08,99.09,3867
LZ11,2011-08-17 03:30,17,99.09,99.12,99.08,99.1,28639
LZ11,2011-08-17 04:00,17,99.1,99.11,99.1,99.1,10777
LZ11,2011-08-17 04:30,17,99.1,99.11,99.1,99.1,3298
LZ11,2011-08-17 05:00,17,99.11,99.11,99.1,99.1,2293
LZ11,2011-08-17 05:30,17,99.11,99.11,99.09,99.1,7162
LZ11,2011-08-17 06:00,17,99.1,99.1,99.09,99.1,385
LZ11,2011-08-17 06:30,17,99.1,99.1,99.1,99.1,671
LZ11,2011-08-17 07:00,17,99.1,99.1,99.09,99.09,1997
LZ11,2011-08-17 07:30,17,99.1,99.11,99.09,99.1,3011
LZ11,2011-08-17 08:00,17,99.1,99.11,99.1,99.1,1407
LZ11,2011-08-17 08:30,17,99.1,99.11,99.09,99.1,2886
LZ11,2011-08-17 09:00,17,99.09,99.1,99.09,99.09,869
LZ11,2011-08-17 09:30,17,99.09,99.1,99.09,99.1,2136
LZ11,2011-08-17 10:00,17,99.1,99.1,99.09,99.09,863
LZ11,2011-08-17 10:30,17,99.1,99.11,99.09,99.1,2577
LZ11,2011-08-17 11:00,17,99.1,99.11,99.1,99.11,709
LZ11,2011-08-17 11:30,17,99.11,99.11,99.1,99.11,1547
LZ11,2011-08-18 01:30,18,99.11,99.11,99.09,99.1,5511
LZ11,2011-08-18 02:00,18,99.1,99.11,99.09,99.1,4883
LZ11,2011-08-18 02:30,18,99.1,99.1,99.09,99.1,2219
LZ11,2011-08-18 03:00,18,99.1,99.1,99.09,99.1,833
LZ11,2011-08-18 03:30,18,99.1,99.1,99.09,99.1,1748
LZ11,2011-08-18 04:00,18,99.1,99.1,99.08,99.09,4347
LZ11,2011-08-18 04:30,18,99.09,99.1,99.08,99.09,4550
LZ11,2011-08-18 05:00,18,99.09,99.1,99.08,99.09,2042
LZ11,2011-08-18 05:30,18,99.09,99.1,99.08,99.1,2806
LZ11,2011-08-18 06:00,18,99.1,99.1,99.09,99.1,626
LZ11,2011-08-18 06:30,18,99.1,99.11,99.1,99.1,688
LZ11,2011-08-18 07:00,18,99.1,99.11,99.1,99.11,126
LZ11,2011-08-18 07:30,18,99.11,99.11,99.1,99.11,232
LZ11,2011-08-18 08:00,18,99.1,99.11,99.09,99.1,10373
LZ11,2011-08-18 08:30,18,99.1,99.11,99.1,99.1,714
LZ11,2011-08-18 09:00,18,99.1,99.11,99.1,99.11,3662
LZ11,2011-08-18 09:30,18,99.11,99.11,99.09,99.09,2174
LZ11,2011-08-18 10:00,18,99.09,99.11,99.09,99.1,1035
LZ11,2011-08-18 10:30,18,99.11,99.11,99.09,99.1,1049
LZ11,2011-08-18 11:00,18,99.1,99.11,99.09,99.11,2898
LZ11,2011-08-18 11:30,18,99.1,99.11,99.1,99.1,508
LZ11,2011-08-19 01:30,19,99.1,99.1,99.08,99.09,3857
LZ11,2011-08-19 02:00,19,99.08,99.08,99.05,99.08,23599
LZ11,2011-08-19 02:30,19,99.08,99.09,99.07,99.07,5373
LZ11,2011-08-19 03:00,19,99.07,99.08,99.07,99.07,1659
LZ11,2011-08-19 03:30,19,99.07,99.08,99.05,99.07,12364
LZ11,2011-08-19 04:00,19,99.07,99.07,99.05,99.05,3141
LZ11,2011-08-19 04:30,19,99.06,99.07,99.06,99.06,3731
LZ11,2011-08-19 05:00,19,99.05,99.07,99.05,99.06,265
LZ11,2011-08-19 05:30,19,99.06,99.06,99.02,99.04,20421
LZ11,2011-08-19 06:00,19,99.04,99.05,99.03,99.05,6641
LZ11,2011-08-19 06:30,19,99.04,99.04,99.04,99.04,1825
LZ11,2011-08-19 07:00,19,99.03,99.05,99.03,99.04,8554
LZ11,2011-08-19 07:30,19,99.04,99.05,99.03,99.04,1928
LZ11,2011-08-19 08:00,19,99.04,99.05,99.04,99.04,1224
LZ11,2011-08-19 08:30,19,99.04,99.04,99.03,99.03,4996
LZ11,2011-08-19 09:00,19,99.03,99.04,99.02,99.02,8538
LZ11,2011-08-19 09:30,19,99.02,99.04,99.01,99.03,3056
LZ11,2011-08-19 10:00,19,99.04,99.04,99.02,99.04,4347
LZ11,2011-08-19 10:30,19,99.03,99.04,99.03,99.04,555
LZ11,2011-08-19 11:00,19,99.04,99.05,99.03,99.05,1573
LZ11,2011-08-19 11:30,19,99.05,99.05,99.04,99.04,178
LZ11,2011-08-22 01:30,22,99.02,99.04,98.97,98.99,22257
LZ11,2011-08-22 02:00,22,98.99,98.99,98.98,98.99,2793
LZ11,2011-08-22 02:30,22,98.99,99,98.98,98.99,2917
LZ11,2011-08-22 03:00,22,98.99,99.01,98.98,99,8872
LZ11,2011-08-22 03:30,22,99,99.01,98.99,99,1274
LZ11,2011-08-22 04:00,22,99,99.01,98.99,99,1645
LZ11,2011-08-22 04:30,22,98.99,99.01,98.99,99,2345
LZ11,2011-08-22 05:00,22,98.99,99,98.98,98.99,1418
LZ11,2011-08-22 05:30,22,98.98,99,98.98,98.99,1701
LZ11,2011-08-22 06:00,22,98.98,98.99,98.98,98.99,57
LZ11,2011-08-22 06:30,22,98.98,98.99,98.98,98.99,715
LZ11,2011-08-22 07:00,22,98.99,99,98.99,98.99,1382
LZ11,2011-08-22 07:30,22,98.99,99,98.99,98.99,762
LZ11,2011-08-22 08:00,22,98.99,99,98.99,99,876
LZ11,2011-08-22 08:30,22,98.99,99,98.99,98.99,1235
LZ11,2011-08-22 09:00,22,99,99,98.99,98.99,2230
LZ11,2011-08-22 09:30,22,98.99,99,98.99,98.99,2104
LZ11,2011-08-22 10:00,22,98.99,99,98.98,98.98,5602
LZ11,2011-08-22 10:30,22,98.99,99,98.98,99,2186
LZ11,2011-08-22 11:00,22,99,99,98.98,98.98,760
LZ11,2011-08-22 11:30,22,98.99,98.99,98.98,98.99,628
LZ11,2011-08-23 01:30,23,98.98,98.99,98.96,98.97,6052
LZ11,2011-08-23 02:00,23,98.97,98.98,98.96,98.97,2056
LZ11,2011-08-23 02:30,23,98.97,98.98,98.97,98.98,1356
LZ11,2011-08-23 03:00,23,98.98,98.98,98.97,98.97,4202
LZ11,2011-08-23 03:30,23,98.97,98.98,98.97,98.97,281
LZ11,2011-08-23 04:00,23,98.97,98.98,98.96,98.96,5362
LZ11,2011-08-23 04:30,23,98.96,98.97,98.95,98.95,6677
LZ11,2011-08-23 05:00,23,98.95,98.96,98.95,98.96,1604
LZ11,2011-08-23 05:30,23,98.95,98.96,98.95,98.96,3159
LZ11,2011-08-23 06:00,23,98.95,98.96,98.95,98.95,155
LZ11,2011-08-23 06:30,23,98.95,98.96,98.95,98.96,1475
LZ11,2011-08-23 07:00,23,98.96,98.97,98.95,98.95,2875
LZ11,2011-08-23 07:30,23,98.95,98.96,98.95,98.95,1216
LZ11,2011-08-23 08:00,23,98.95,98.96,98.94,98.95,15573
LZ11,2011-08-23 08:30,23,98.94,98.95,98.94,98.95,2042
LZ11,2011-08-23 09:00,23,98.96,98.96,98.94,98.96,6831
LZ11,2011-08-23 09:30,23,98.95,98.96,98.94,98.95,3579
LZ11,2011-08-23 10:00,23,98.95,98.95,98.93,98.94,7982
LZ11,2011-08-23 10:30,23,98.94,98.94,98.93,98.94,604
LZ11,2011-08-23 11:00,23,98.94,98.95,98.94,98.94,285
LZ11,2011-08-23 11:30,23,98.94,98.94,98.94,98.94,733
LZ11,2011-08-23 12:00,23,98.94,98.94,98.94,98.94,4
LZ11,2011-08-24 01:30,24,98.93,98.94,98.91,98.92,10165
LZ11,2011-08-24 02:00,24,98.92,98.93,98.91,98.93,6245
LZ11,2011-08-24 02:30,24,98.92,98.93,98.92,98.93,1634
LZ11,2011-08-24 03:00,24,98.93,98.93,98.91,98.93,2500
LZ11,2011-08-24 03:30,24,98.93,98.94,98.92,98.94,775
LZ11,2011-08-24 04:00,24,98.94,98.95,98.93,98.94,7869
LZ11,2011-08-24 04:30,24,98.94,98.95,98.93,98.94,3954
LZ11,2011-08-24 05:00,24,98.94,98.95,98.93,98.95,966
LZ11,2011-08-24 05:30,24,98.95,98.95,98.94,98.95,788
LZ11,2011-08-24 06:00,24,98.95,98.96,98.94,98.95,1661
LZ11,2011-08-24 06:30,24,98.95,98.95,98.94,98.95,239
LZ11,2011-08-24 07:00,24,98.95,98.95,98.94,98.95,195
LZ11,2011-08-24 07:30,24,98.95,98.95,98.94,98.95,1091
LZ11,2011-08-24 08:00,24,98.95,98.96,98.94,98.95,9399
LZ11,2011-08-24 08:30,24,98.95,98.96,98.95,98.96,1264
LZ11,2011-08-24 09:00,24,98.96,98.97,98.95,98.97,2921
LZ11,2011-08-24 09:30,24,98.96,98.97,98.96,98.97,3233
LZ11,2011-08-24 10:00,24,98.97,98.97,98.96,98.97,2322
LZ11,2011-08-24 10:30,24,98.96,98.97,98.96,98.97,305
LZ11,2011-08-24 11:00,24,98.96,98.98,98.96,98.97,3910
LZ11,2011-08-24 11:30,24,98.98,98.98,98.96,98.97,1398
LZ11,2011-08-25 01:30,25,98.95,98.97,98.95,98.96,12591
LZ11,2011-08-25 02:00,25,98.96,98.97,98.95,98.96,2181
LZ11,2011-08-25 02:30,25,98.97,98.98,98.96,98.97,1519
LZ11,2011-08-25 03:00,25,98.98,98.98,98.97,98.98,2417
LZ11,2011-08-25 03:30,25,98.98,98.99,98.97,98.97,4362
LZ11,2011-08-25 04:00,25,98.97,98.98,98.97,98.98,586
LZ11,2011-08-25 04:30,25,98.98,98.98,98.96,98.96,4009
LZ11,2011-08-25 05:00,25,98.96,98.97,98.95,98.96,3343
LZ11,2011-08-25 05:30,25,98.96,98.98,98.96,98.97,4049
LZ11,2011-08-25 06:00,25,98.98,98.98,98.97,98.98,3673
LZ11,2011-08-25 06:30,25,98.97,98.98,98.96,98.96,383
LZ11,2011-08-25 07:00,25,98.97,98.97,98.96,98.97,1914
LZ11,2011-08-25 07:30,25,98.97,98.98,98.96,98.97,2921
LZ11,2011-08-25 08:00,25,98.97,98.98,98.97,98.97,1041
LZ11,2011-08-25 08:30,25,98.97,98.99,98.97,98.99,2417
LZ11,2011-08-25 09:00,25,98.98,98.99,98.97,98.98,5782
LZ11,2011-08-25 09:30,25,98.99,98.99,98.98,98.98,3074
LZ11,2011-08-25 10:00,25,98.98,98.99,98.98,98.98,1547
LZ11,2011-08-25 10:30,25,98.99,98.99,98.98,98.99,1260
LZ11,2011-08-25 11:00,25,98.98,98.99,98.98,98.99,350
LZ11,2011-08-25 11:30,25,98.99,98.99,98.98,98.99,1245
LZ11,2011-08-26 01:30,26,98.98,98.99,98.98,98.98,1222
LZ11,2011-08-26 02:00,26,98.98,98.99,98.98,98.98,1917
LZ11,2011-08-26 02:30,26,98.99,98.99,98.97,98.98,1850
LZ11,2011-08-26 03:00,26,98.98,98.99,98.97,98.99,3184
LZ11,2011-08-26 03:30,26,98.99,98.99,98.98,98.99,360
LZ11,2011-08-26 04:00,26,98.99,98.99,98.97,98.98,2032
LZ11,2011-08-26 04:30,26,98.98,98.98,98.97,98.97,336
LZ11,2011-08-26 05:00,26,98.98,98.98,98.97,98.97,122
LZ11,2011-08-26 05:30,26,98.97,98.98,98.97,98.97,86
LZ11,2011-08-26 06:00,26,98.97,98.99,98.97,98.98,3576
LZ11,2011-08-26 06:30,26,98.99,98.99,98.98,98.99,1280
LZ11,2011-08-26 07:00,26,98.99,99,98.98,99,1334
LZ11,2011-08-26 07:30,26,98.99,99.01,98.99,99,627
LZ11,2011-08-26 08:00,26,99,99,98.99,98.99,444
LZ11,2011-08-26 08:30,26,98.99,99,98.99,99,792
LZ11,2011-08-26 09:00,26,99,99,98.97,98.98,6601
LZ11,2011-08-26 09:30,26,98.98,98.99,98.97,98.99,5699
LZ11,2011-08-26 10:00,26,99,99,98.96,98.97,6404
LZ11,2011-08-26 10:30,26,98.97,98.98,98.96,98.96,1652
LZ11,2011-08-26 11:00,26,98.97,98.98,98.96,98.97,542
LZ11,2011-08-26 11:30,26,98.97,98.98,98.96,98.96,1046
LZ11,2011-08-30 01:30,30,98.98,98.99,98.97,98.99,1670
LZ11,2011-08-30 02:00,30,98.99,98.99,98.98,98.99,792
LZ11,2011-08-30 02:30,30,99,99,98.98,99,998
LZ11,2011-08-30 03:00,30,98.99,98.99,98.98,98.98,868
LZ11,2011-08-30 03:30,30,98.99,98.99,98.98,98.99,392
LZ11,2011-08-30 04:00,30,98.99,99,98.98,99,1620
LZ11,2011-08-30 04:30,30,99,99,98.99,98.99,739
LZ11,2011-08-30 05:00,30,99,99,98.99,99,4143
LZ11,2011-08-30 05:30,30,99,99.01,99,99.01,3266
LZ11,2011-08-30 06:00,30,99,99.01,99,99.01,151
LZ11,2011-08-30 06:30,30,99,99.01,99,99,166
LZ11,2011-08-30 07:00,30,99,99.01,99,99.01,505
LZ11,2011-08-30 07:30,30,99.01,99.01,99,99.01,238
LZ11,2011-08-30 08:00,30,99,99.01,99,99.01,383
LZ11,2011-08-30 08:30,30,99,99.01,99,99,654
LZ11,2011-08-30 09:00,30,99.01,99.01,99,99.01,1413
LZ11,2011-08-30 09:30,30,99,99.02,99,99.02,10650
LZ11,2011-08-30 10:00,30,99.01,99.02,99,99.01,2914
LZ11,2011-08-30 10:30,30,99.01,99.01,99,99.01,96
LZ11,2011-08-30 11:00,30,99,99.01,99,99.01,331
LZ11,2011-08-30 11:30,30,99,99.01,99,99.01,1831
LZ11,2011-08-31 01:30,31,99.01,99.02,99.01,99.01,2222
LZ11,2011-08-31 02:00,31,99.01,99.01,99,99.01,3945
LZ11,2011-08-31 02:30,31,99.02,99.03,99.01,99.02,7138
LZ11,2011-08-31 03:00,31,99.02,99.03,99.02,99.03,2408
LZ11,2011-08-31 03:30,31,99.03,99.04,99.02,99.02,5733
LZ11,2011-08-31 04:00,31,99.02,99.03,99.01,99.02,2358
LZ11,2011-08-31 04:30,31,99.01,99.02,99.01,99.02,520
LZ11,2011-08-31 05:00,31,99.01,99.02,99.01,99.02,1900
LZ11,2011-08-31 05:30,31,99.01,99.02,99.01,99.01,820
LZ11,2011-08-31 06:00,31,99.01,99.02,99.01,99.02,134
LZ11,2011-08-31 06:30,31,99.01,99.01,99.01,99.01,307
LZ11,2011-08-31 07:00,31,99.01,99.02,99.01,99.01,723
LZ11,2011-08-31 07:30,31,99.02,99.02,99.01,99.01,553
LZ11,2011-08-31 08:00,31,99.01,99.02,99.01,99.02,262
LZ11,2011-08-31 08:30,31,99.01,99.02,99.01,99.01,3668
LZ11,2011-08-31 09:00,31,99.01,99.01,99,99.01,2246
LZ11,2011-08-31 09:30,31,99.01,99.01,99,99,2008
LZ11,2011-08-31 10:00,31,99,99.01,98.99,99,3739
LZ11,2011-08-31 10:30,31,99,99,99,99,424
LZ11,2011-08-31 11:00,31,99,99.01,99,99,631
LZ11,2011-08-31 11:30,31,99.01,99.02,99,99.01,5301
LZ11,2011-09-01 01:30,1,99.02,99.02,99.01,99.01,2292
LZ11,2011-09-01 02:00,1,99.02,99.02,99.01,99.02,1778
LZ11,2011-09-01 02:30,1,99.02,99.02,99.01,99.02,555
LZ11,2011-09-01 03:00,1,99.02,99.03,99.02,99.02,2564
LZ11,2011-09-01 03:30,1,99.03,99.03,99.02,99.02,134
LZ11,2011-09-01 04:00,1,99.03,99.04,99.02,99.04,2445
LZ11,2011-09-01 04:30,1,99.04,99.04,99.03,99.04,331
LZ11,2011-09-01 05:00,1,99.04,99.04,99.03,99.03,3755
LZ11,2011-09-01 05:30,1,99.03,99.04,99.02,99.03,2049
LZ11,2011-09-01 06:00,1,99.03,99.03,99.02,99.02,1824
LZ11,2011-09-01 06:30,1,99.03,99.03,99.02,99.02,3795
LZ11,2011-09-01 07:00,1,99.02,99.02,99.01,99.02,1350
LZ11,2011-09-01 07:30,1,99.02,99.02,99.01,99.01,394
LZ11,2011-09-01 08:00,1,99.01,99.02,99.01,99.02,551
LZ11,2011-09-01 08:30,1,99.02,99.02,99.01,99.02,1170
LZ11,2011-09-01 09:00,1,99.01,99.02,99.01,99.01,1082
LZ11,2011-09-01 09:30,1,99.02,99.02,99,99,4447
LZ11,2011-09-01 10:00,1,99.01,99.02,99,99.01,4928
LZ11,2011-09-01 10:30,1,99.01,99.02,99.01,99.01,217
LZ11,2011-09-01 11:00,1,99.01,99.02,99.01,99.02,532
LZ11,2011-09-01 11:30,1,99.02,99.02,99.01,99.01,3606
LZ11,2011-09-02 01:30,2,99.01,99.03,98.99,99,9248
LZ11,2011-09-02 02:00,2,99,99.01,98.98,98.99,6821
LZ11,2011-09-02 02:30,2,98.99,98.99,98.98,98.99,686
LZ11,2011-09-02 03:00,2,98.99,99,98.99,98.99,2199
LZ11,2011-09-02 03:30,2,98.99,99,98.99,98.99,2053
LZ11,2011-09-02 04:00,2,98.99,99,98.99,99,503
LZ11,2011-09-02 04:30,2,98.99,99,98.99,98.99,3588
LZ11,2011-09-02 05:00,2,98.99,99,98.98,98.99,3190
LZ11,2011-09-02 05:30,2,98.99,99,98.99,98.99,1553
LZ11,2011-09-02 06:00,2,98.99,99,98.99,98.99,750
LZ11,2011-09-02 06:30,2,98.99,99,98.99,98.99,103
LZ11,2011-09-02 07:00,2,98.99,99,98.99,99,957
LZ11,2011-09-02 07:30,2,99,99.01,98.98,98.99,9694
LZ11,2011-09-02 08:00,2,98.99,99,98.98,98.99,5708
LZ11,2011-09-02 08:30,2,99,99,98.98,98.99,3572
LZ11,2011-09-02 09:00,2,98.99,99,98.98,98.99,1887
LZ11,2011-09-02 09:30,2,98.99,99,98.98,98.99,5545
LZ11,2011-09-02 10:00,2,98.98,98.99,98.98,98.99,663
LZ11,2011-09-02 10:30,2,98.99,98.99,98.98,98.98,2730
LZ11,2011-09-02 11:00,2,98.98,98.99,98.98,98.98,1926
LZ11,2011-09-02 11:30,2,98.98,98.99,98.96,98.97,7879
LZ11,2011-09-05 01:30,5,98.98,98.98,98.95,98.96,3032
LZ11,2011-09-05 02:00,5,98.96,98.97,98.95,98.97,3197
LZ11,2011-09-05 02:30,5,98.97,98.97,98.95,98.96,3452
LZ11,2011-09-05 03:00,5,98.96,98.97,98.95,98.96,2846
LZ11,2011-09-05 03:30,5,98.97,98.97,98.96,98.97,1168
LZ11,2011-09-05 04:00,5,98.96,98.97,98.95,98.95,3764
LZ11,2011-09-05 04:30,5,98.96,98.97,98.95,98.96,1834
LZ11,2011-09-05 05:00,5,98.95,98.96,98.95,98.96,975
LZ11,2011-09-05 05:30,5,98.96,98.96,98.96,98.96,2379
LZ11,2011-09-05 06:00,5,98.96,98.96,98.96,98.96,91
LZ11,2011-09-05 06:30,5,98.96,98.96,98.95,98.96,943
LZ11,2011-09-05 07:00,5,98.96,98.96,98.95,98.95,1237
LZ11,2011-09-05 07:30,5,98.96,98.96,98.95,98.96,101
LZ11,2011-09-05 08:00,5,98.96,98.96,98.95,98.96,195
LZ11,2011-09-05 08:30,5,98.96,98.96,98.96,98.96,1164
LZ11,2011-09-05 09:00,5,98.96,98.96,98.95,98.96,2093
LZ11,2011-09-05 09:30,5,98.96,98.97,98.95,98.96,3420
LZ11,2011-09-05 10:00,5,98.95,98.96,98.95,98.96,2317
LZ11,2011-09-05 10:30,5,98.95,98.96,98.95,98.95,372
LZ11,2011-09-05 11:00,5,98.95,98.96,98.95,98.95,51
LZ11,2011-09-05 11:30,5,98.95,98.96,98.95,98.96,190
LZ11,2011-09-06 01:30,6,98.95,98.95,98.92,98.93,11926
LZ11,2011-09-06 02:00,6,98.94,98.94,98.93,98.94,3199
LZ11,2011-09-06 02:30,6,98.94,98.94,98.93,98.94,3203
LZ11,2011-09-06 03:00,6,98.94,98.95,98.93,98.94,4087
LZ11,2011-09-06 03:30,6,98.95,98.95,98.94,98.95,688
LZ11,2011-09-06 04:00,6,98.95,98.96,98.94,98.95,5554
LZ11,2011-09-06 04:30,6,98.95,98.96,98.95,98.96,994
LZ11,2011-09-06 05:00,6,98.96,98.96,98.95,98.95,718
LZ11,2011-09-06 05:30,6,98.96,98.96,98.95,98.95,2729
LZ11,2011-09-06 06:00,6,98.95,98.98,98.95,98.97,20045
LZ11,2011-09-06 06:30,6,98.97,98.97,98.96,98.97,10979
LZ11,2011-09-06 07:00,6,98.97,98.97,98.96,98.97,6447
LZ11,2011-09-06 07:30,6,98.97,98.97,98.95,98.96,6762
LZ11,2011-09-06 08:00,6,98.96,98.96,98.95,98.96,7715
LZ11,2011-09-06 08:30,6,98.96,98.97,98.96,98.97,2311
LZ11,2011-09-06 09:00,6,98.97,98.97,98.95,98.97,1140
LZ11,2011-09-06 09:30,6,98.97,98.97,98.96,98.96,560
LZ11,2011-09-06 10:00,6,98.96,98.97,98.96,98.97,1259
LZ11,2011-09-06 10:30,6,98.97,98.97,98.96,98.97,824
LZ11,2011-09-06 11:00,6,98.97,98.97,98.96,98.97,1245
LZ11,2011-09-06 11:30,6,98.97,98.98,98.96,98.97,1367
LZ11,2011-09-07 01:30,7,98.97,98.99,98.96,98.98,5547
LZ11,2011-09-07 02:00,7,98.98,98.99,98.97,98.98,5892
LZ11,2011-09-07 02:30,7,98.98,98.99,98.97,98.97,1673
LZ11,2011-09-07 03:00,7,98.97,98.98,98.96,98.97,1124
LZ11,2011-09-07 03:30,7,98.97,98.98,98.96,98.97,2012
LZ11,2011-09-07 04:00,7,98.97,98.98,98.97,98.97,1425
LZ11,2011-09-07 04:30,7,98.97,98.98,98.97,98.98,1397
LZ11,2011-09-07 05:00,7,98.98,98.99,98.98,98.98,8736
LZ11,2011-09-07 05:30,7,98.98,98.98,98.98,98.98,2464
LZ11,2011-09-07 06:00,7,98.98,98.99,98.98,98.99,564
LZ11,2011-09-07 06:30,7,98.98,98.99,98.98,98.99,3632
LZ11,2011-09-07 07:00,7,98.98,99,98.98,98.99,1671
LZ11,2011-09-07 07:30,7,98.99,99,98.99,98.99,4091
LZ11,2011-09-07 08:00,7,98.99,99,98.99,98.99,682
LZ11,2011-09-07 08:30,7,98.99,99,98.99,98.99,3304
LZ11,2011-09-07 09:00,7,98.99,99,98.99,98.99,553
LZ11,2011-09-07 09:30,7,98.99,99,98.99,99,4615
LZ11,2011-09-07 10:00,7,98.99,99.01,98.99,99.01,11503
LZ11,2011-09-07 10:30,7,99,99.01,99,99,2567
LZ11,2011-09-07 11:00,7,99,99.01,99,99,1670
LZ11,2011-09-07 11:30,7,99,99.01,99,99.01,1138
LZ11,2011-09-08 01:30,8,99.01,99.04,99.01,99.02,11843
LZ11,2011-09-08 02:00,8,99.02,99.03,99.02,99.03,1425
LZ11,2011-09-08 02:30,8,99.02,99.03,99.02,99.02,1725
LZ11,2011-09-08 03:00,8,99.03,99.03,99.02,99.03,6010
LZ11,2011-09-08 03:30,8,99.03,99.04,99.02,99.03,1430
LZ11,2011-09-08 04:00,8,99.03,99.04,99.03,99.03,1330
LZ11,2011-09-08 04:30,8,99.03,99.04,99.03,99.03,1133
LZ11,2011-09-08 05:00,8,99.03,99.04,99.03,99.03,1027
LZ11,2011-09-08 05:30,8,99.03,99.04,99.02,99.03,8903
LZ11,2011-09-08 06:00,8,99.03,99.03,99,99,13331
LZ11,2011-09-08 06:30,8,99,99.02,99,99.01,5121
LZ11,2011-09-08 07:00,8,99.01,99.02,99.01,99.01,1007
LZ11,2011-09-08 07:30,8,99.01,99.03,99.01,99.02,14089
LZ11,2011-09-08 08:00,8,99.01,99.02,99.01,99.01,1889
LZ11,2011-09-08 08:30,8,99.01,99.02,99.01,99.01,2509
LZ11,2011-09-08 09:00,8,99.02,99.02,98.98,98.99,8227
LZ11,2011-09-08 09:30,8,98.99,99,98.97,98.98,13065
LZ11,2011-09-08 10:00,8,98.98,99,98.98,99,5348
LZ11,2011-09-08 10:30,8,98.99,99.01,98.99,99,2269
LZ11,2011-09-08 11:00,8,99,99.01,98.99,98.99,414
LZ11,2011-09-08 11:30,8,99,99,98.99,98.99,447
LZ11,2011-09-09 01:30,9,99.01,99.02,99,99.01,5673
LZ11,2011-09-09 02:00,9,99.01,99.01,99,99.01,3475
LZ11,2011-09-09 02:30,9,99.01,99.01,99,99,383
LZ11,2011-09-09 03:00,9,99,99.01,98.99,99,1583
LZ11,2011-09-09 03:30,9,99,99.01,98.99,99.01,1447
LZ11,2011-09-09 04:00,9,99,99.01,99,99.01,892
LZ11,2011-09-09 04:30,9,99.01,99.01,99,99.01,1122
LZ11,2011-09-09 05:00,9,99,99.01,99,99.01,2745
LZ11,2011-09-09 05:30,9,99.01,99.01,99.01,99.01,51
LZ11,2011-09-09 06:00,9,99,99.01,99,99.01,301
LZ11,2011-09-09 06:30,9,99.01,99.01,99,99,207
LZ11,2011-09-09 07:00,9,99,99.01,99,99,318
LZ11,2011-09-09 07:30,9,99,99.01,99,99.01,192
LZ11,2011-09-09 08:00,9,99.01,99.01,98.98,98.98,16568
LZ11,2011-09-09 08:30,9,98.98,99,98.98,98.99,4595
LZ11,2011-09-09 09:00,9,98.99,99,98.99,98.99,3055
LZ11,2011-09-09 09:30,9,98.99,99,98.99,99,1165
LZ11,2011-09-09 10:00,9,98.99,99,98.99,99,851
LZ11,2011-09-09 10:30,9,99,99,98.99,99,349
LZ11,2011-09-09 11:00,9,99,99,98.99,98.99,4215
LZ11,2011-09-09 11:30,9,98.99,99,98.99,98.99,4375
LZ11,2011-09-09 12:00,9,98.99,98.99,98.99,98.99,2
LZ11,2011-09-12 01:30,12,98.98,98.99,98.96,98.96,6553
LZ11,2011-09-12 02:00,12,98.97,98.98,98.96,98.98,7410
LZ11,2011-09-12 02:30,12,98.98,98.99,98.97,98.98,4493
LZ11,2011-09-12 03:00,12,98.97,98.98,98.97,98.98,982
LZ11,2011-09-12 03:30,12,98.97,98.98,98.97,98.98,3048
LZ11,2011-09-12 04:00,12,98.98,98.99,98.98,98.98,162
LZ11,2011-09-12 04:30,12,98.98,98.99,98.98,98.99,396
LZ11,2011-09-12 05:00,12,98.98,98.99,98.98,98.98,155
LZ11,2011-09-12 05:30,12,98.98,98.99,98.98,98.98,4090
LZ11,2011-09-12 06:00,12,98.97,98.98,98.97,98.98,701
LZ11,2011-09-12 06:30,12,98.97,98.98,98.97,98.98,1126
LZ11,2011-09-12 07:00,12,98.97,98.98,98.97,98.97,837
LZ11,2011-09-12 07:30,12,98.97,98.98,98.97,98.98,4248
LZ11,2011-09-12 08:00,12,98.98,98.99,98.98,98.99,1483
LZ11,2011-09-12 08:30,12,98.98,98.99,98.98,98.98,690
LZ11,2011-09-12 09:00,12,98.98,98.99,98.98,98.98,12359
LZ11,2011-09-12 09:30,12,98.99,99,98.98,98.99,5555
LZ11,2011-09-12 10:00,12,98.99,99,98.99,98.99,1665
LZ11,2011-09-12 10:30,12,98.99,99,98.99,98.99,71
LZ11,2011-09-12 11:00,12,98.99,99,98.99,99,1491
LZ11,2011-09-12 11:30,12,99,99,98.99,98.99,3180
LZ11,2011-09-13 01:30,13,98.99,99.01,98.98,99,6616
LZ11,2011-09-13 02:00,13,98.99,99,98.98,98.99,3182
LZ11,2011-09-13 02:30,13,98.99,99.01,98.99,99.01,2617
LZ11,2011-09-13 03:00,13,99.01,99.01,98.99,99.01,12362
LZ11,2011-09-13 03:30,13,99.01,99.01,99,99,4580
LZ11,2011-09-13 04:00,13,99,99.01,98.99,99.01,1616
LZ11,2011-09-13 04:30,13,99,99.01,99,99,215
LZ11,2011-09-13 05:00,13,99,99.01,98.99,99,1108
LZ11,2011-09-13 05:30,13,99,99,98.99,99,727
LZ11,2011-09-13 06:00,13,99,99,98.99,98.99,781
LZ11,2011-09-13 06:30,13,98.99,99.01,98.99,99.01,1117
LZ11,2011-09-13 07:00,13,99,99.01,99,99,939
LZ11,2011-09-13 07:30,13,98.99,99,98.99,98.99,983
LZ11,2011-09-13 08:00,13,98.99,99,98.99,99,897
LZ11,2011-09-13 08:30,13,99,99,98.99,99,307
LZ11,2011-09-13 09:00,13,98.99,99,98.99,99,1413
LZ11,2011-09-13 09:30,13,99,99.01,98.99,99,1572
LZ11,2011-09-13 10:00,13,99.01,99.01,98.99,99,319
LZ11,2011-09-13 10:30,13,99,99,98.99,98.99,602
LZ11,2011-09-13 11:00,13,98.99,99,98.99,98.99,1389
LZ11,2011-09-13 11:30,13,98.99,99,98.99,99,255
LZ11,2011-09-14 01:30,14,98.99,99,98.99,98.99,3287
LZ11,2011-09-14 02:00,14,98.99,99,98.99,98.99,988
LZ11,2011-09-14 02:30,14,99,99,98.98,99,1777
LZ11,2011-09-14 03:00,14,99,99,98.99,99,1237
LZ11,2011-09-14 03:30,14,99,99,98.98,98.99,5564
LZ11,2011-09-14 04:00,14,98.99,98.99,98.98,98.99,1141
LZ11,2011-09-14 04:30,14,98.99,98.99,98.98,98.98,3130
LZ11,2011-09-14 05:00,14,98.98,99,98.98,98.99,7318
LZ11,2011-09-14 05:30,14,99,99,98.99,99,3214
LZ11,2011-09-14 06:00,14,99,99,98.99,99,591
LZ11,2011-09-14 06:30,14,99,99,98.99,99,134
LZ11,2011-09-14 07:00,14,98.99,98.99,98.99,98.99,261
LZ11,2011-09-14 07:30,14,98.99,99,98.99,99,701
LZ11,2011-09-14 08:00,14,98.99,99,98.99,99,6841
LZ11,2011-09-14 08:30,14,99,99,98.99,99,302
LZ11,2011-09-14 09:00,14,98.99,99,98.99,98.99,962
LZ11,2011-09-14 09:30,14,99,99,98.99,99,350
LZ11,2011-09-14 10:00,14,99,99,98.99,99,1796
LZ11,2011-09-14 10:30,14,98.99,99,98.99,98.99,1501
LZ11,2011-09-14 11:00,14,99,99,98.99,99,163
LZ11,2011-09-14 11:30,14,99,99,98.99,99,4282
LZ11,2011-09-15 01:30,15,99,99,98.99,98.99,1060
LZ11,2011-09-15 02:00,15,98.99,99,98.99,98.99,1123
LZ11,2011-09-15 02:30,15,99,99,98.99,98.99,528
LZ11,2011-09-15 03:00,15,98.99,99,98.99,99,1227
LZ11,2011-09-15 03:30,15,99,99.01,98.99,99,6692
LZ11,2011-09-15 04:00,15,99,99.01,99,99.01,3409
LZ11,2011-09-15 04:30,15,99,99.01,99,99,2779
LZ11,2011-09-15 05:00,15,99,99.02,99,99.01,5334
LZ11,2011-09-15 05:30,15,99.01,99.01,99,99.01,14320
LZ11,2011-09-15 06:00,15,99.01,99.02,99.01,99.02,5064
LZ11,2011-09-15 06:30,15,99.02,99.02,99.01,99.01,872
LZ11,2011-09-15 07:00,15,99.01,99.02,99.01,99.01,537
LZ11,2011-09-15 07:30,15,99.01,99.02,99.01,99.02,5930
LZ11,2011-09-15 08:00,15,99.01,99.11,99.01,99.04,47840
LZ11,2011-09-15 08:30,15,99.04,99.05,99.02,99.03,12128
LZ11,2011-09-15 09:00,15,99.03,99.04,99.02,99.03,8306
LZ11,2011-09-15 09:30,15,99.03,99.05,99.02,99.05,6317
LZ11,2011-09-15 10:00,15,99.05,99.05,99.03,99.03,3757
LZ11,2011-09-15 10:30,15,99.03,99.04,99.03,99.04,5899
LZ11,2011-09-15 11:00,15,99.05,99.05,99.04,99.04,224
LZ11,2011-09-15 11:30,15,99.05,99.05,99.04,99.05,1287
LZ11,2011-09-16 01:30,16,99.07,99.1,99.05,99.06,30501
LZ11,2011-09-16 02:00,16,99.06,99.07,99.06,99.06,608
LZ11,2011-09-16 02:30,16,99.06,99.07,99.05,99.06,3286
LZ11,2011-09-16 03:00,16,99.06,99.07,99.06,99.07,1041
LZ11,2011-09-16 03:30,16,99.07,99.07,99.06,99.07,4422
LZ11,2011-09-16 04:00,16,99.07,99.07,99.06,99.06,237
LZ11,2011-09-16 04:30,16,99.06,99.06,99.05,99.05,11025
LZ11,2011-09-16 05:00,16,99.05,99.06,99.05,99.06,2217
LZ11,2011-09-16 05:30,16,99.06,99.06,99.06,99.06,781
LZ11,2011-09-16 06:00,16,99.06,99.06,99.06,99.06,2798
LZ11,2011-09-16 06:30,16,99.06,99.07,99.06,99.07,561
LZ11,2011-09-16 07:00,16,99.07,99.07,99.06,99.06,3072
LZ11,2011-09-16 07:30,16,99.06,99.06,99.05,99.06,669
LZ11,2011-09-16 08:00,16,99.05,99.06,99.05,99.06,1079
LZ11,2011-09-16 08:30,16,99.06,99.06,99.06,99.06,1246
LZ11,2011-09-16 09:00,16,99.06,99.06,99.05,99.05,384
LZ11,2011-09-16 09:30,16,99.06,99.06,99.03,99.03,10688
LZ11,2011-09-16 10:00,16,99.03,99.06,99.03,99.05,10955
LZ11,2011-09-16 10:30,16,99.05,99.05,99.05,99.05,1498
LZ11,2011-09-16 11:00,16,99.05,99.05,99.04,99.05,152
LZ11,2011-09-16 11:30,16,99.05,99.05,99.05,99.05,163
LZ11,2011-09-19 01:30,19,99.04,99.05,99.02,99.03,5394
LZ11,2011-09-19 02:00,19,99.03,99.04,99.01,99.03,5318
LZ11,2011-09-19 02:30,19,99.04,99.04,99.02,99.03,5215
LZ11,2011-09-19 03:00,19,99.03,99.04,99.03,99.03,1418
LZ11,2011-09-19 03:30,19,99.03,99.03,99.03,99.03,4383
LZ11,2011-09-19 04:00,19,99.03,99.04,99.02,99.03,1539
LZ11,2011-09-19 04:30,19,99.03,99.04,99.03,99.03,2558
LZ11,2011-09-19 05:00,19,99.03,99.03,99.02,99.02,596
LZ11,2011-09-19 05:30,19,99.02,99.03,99.02,99.03,456
LZ11,2011-09-19 06:00,19,99.03,99.04,99.02,99.04,861
LZ11,2011-09-19 06:30,19,99.03,99.04,99.03,99.04,41
LZ11,2011-09-19 07:00,19,99.04,99.04,99.03,99.04,846
LZ11,2011-09-19 07:30,19,99.04,99.05,99.04,99.05,507
LZ11,2011-09-19 08:00,19,99.05,99.05,99.04,99.05,1179
LZ11,2011-09-19 08:30,19,99.04,99.05,99.04,99.04,1722
LZ11,2011-09-19 09:00,19,99.05,99.05,99.04,99.04,3528
LZ11,2011-09-19 09:30,19,99.04,99.05,99.04,99.05,243
LZ11,2011-09-19 10:00,19,99.04,99.05,99.04,99.05,1197
LZ11,2011-09-19 10:30,19,99.05,99.05,99.03,99.04,2510
LZ11,2011-09-19 11:00,19,99.04,99.04,99.03,99.04,5296
LZ11,2011-09-19 11:30,19,99.03,99.05,99.03,99.04,3261
LZ11,2011-09-20 01:30,20,99.04,99.05,99.03,99.04,3922
LZ11,2011-09-20 02:00,20,99.03,99.04,99.03,99.03,4024
LZ11,2011-09-20 02:30,20,99.03,99.04,99.03,99.03,2318
LZ11,2011-09-20 03:00,20,99.03,99.04,99.02,99.03,2226
LZ11,2011-09-20 03:30,20,99.04,99.04,99.03,99.03,269
LZ11,2011-09-20 04:00,20,99.04,99.04,99.03,99.04,3642
LZ11,2011-09-20 04:30,20,99.04,99.04,99.03,99.04,1137
LZ11,2011-09-20 05:00,20,99.04,99.04,99.03,99.04,1659
LZ11,2011-09-20 05:30,20,99.04,99.04,99.04,99.04,1197
LZ11,2011-09-20 06:00,20,99.04,99.05,99.04,99.04,825
LZ11,2011-09-20 06:30,20,99.04,99.05,99.04,99.04,276
LZ11,2011-09-20 07:00,20,99.05,99.05,99.04,99.04,149
LZ11,2011-09-20 07:30,20,99.04,99.05,99.04,99.04,591
LZ11,2011-09-20 08:00,20,99.04,99.05,99.04,99.04,1150
LZ11,2011-09-20 08:30,20,99.04,99.05,99.04,99.05,291
LZ11,2011-09-20 09:00,20,99.04,99.05,99.04,99.04,354
LZ11,2011-09-20 09:30,20,99.05,99.05,99.04,99.04,886
LZ11,2011-09-20 10:00,20,99.05,99.05,99.04,99.05,3519
LZ11,2011-09-20 10:30,20,99.05,99.06,99.05,99.05,2366
LZ11,2011-09-20 11:00,20,99.05,99.05,99.05,99.05,150
LZ11,2011-09-20 11:30,20,99.05,99.06,99.05,99.05,588
LZ11,2011-09-21 01:30,21,99.05,99.06,99.05,99.06,1173
LZ11,2011-09-21 02:00,21,99.06,99.06,99.05,99.05,4222
LZ11,2011-09-21 02:30,21,99.06,99.07,99.05,99.06,8924
LZ11,2011-09-21 03:00,21,99.06,99.07,99.05,99.06,2843
LZ11,2011-09-21 03:30,21,99.06,99.12,99.05,99.07,46935
LZ11,2011-09-21 04:00,21,99.07,99.08,99.06,99.07,9060
LZ11,2011-09-21 04:30,21,99.06,99.07,99.05,99.07,10113
LZ11,2011-09-21 05:00,21,99.06,99.07,99.06,99.07,961
LZ11,2011-09-21 05:30,21,99.07,99.07,99.06,99.07,2754
LZ11,2011-09-21 06:00,21,99.07,99.07,99.06,99.07,2211
LZ11,2011-09-21 06:30,21,99.07,99.07,99.06,99.07,545
LZ11,2011-09-21 07:00,21,99.07,99.07,99.06,99.07,350
LZ11,2011-09-21 07:30,21,99.07,99.07,99.06,99.06,2425
LZ11,2011-09-21 08:00,21,99.06,99.07,99.06,99.07,7060
LZ11,2011-09-21 08:30,21,99.07,99.07,99.06,99.06,350
LZ11,2011-09-21 09:00,21,99.06,99.07,99.06,99.06,1372
LZ11,2011-09-21 09:30,21,99.06,99.07,99.06,99.06,271
LZ11,2011-09-21 10:00,21,99.06,99.08,99.06,99.08,10141
LZ11,2011-09-21 10:30,21,99.07,99.08,99.07,99.08,1010
LZ11,2011-09-21 11:00,21,99.07,99.08,99.07,99.07,2603
LZ11,2011-09-21 11:30,21,99.07,99.08,99.07,99.08,3929
LZ11,2011-09-22 01:30,22,99.07,99.08,99.06,99.07,14142
LZ11,2011-09-22 02:00,22,99.07,99.07,99.06,99.07,5562
LZ11,2011-09-22 02:30,22,99.08,99.08,99.07,99.07,1318
LZ11,2011-09-22 03:00,22,99.07,99.08,99.06,99.06,3258
LZ11,2011-09-22 03:30,22,99.06,99.07,99.06,99.07,668
LZ11,2011-09-22 04:00,22,99.07,99.07,99.04,99.05,7938
LZ11,2011-09-22 04:30,22,99.05,99.05,99.02,99.03,17012
LZ11,2011-09-22 05:00,22,99.04,99.04,99.03,99.03,3612
LZ11,2011-09-22 05:30,22,99.04,99.04,99.03,99.03,2259
LZ11,2011-09-22 06:00,22,99.03,99.04,99.03,99.04,2801
LZ11,2011-09-22 06:30,22,99.04,99.05,99.04,99.04,903
LZ11,2011-09-22 07:00,22,99.04,99.04,99.03,99.04,429
LZ11,2011-09-22 07:30,22,99.04,99.05,99.03,99.04,2099
LZ11,2011-09-22 08:00,22,99.04,99.05,99.03,99.04,6465
LZ11,2011-09-22 08:30,22,99.04,99.05,99.03,99.03,1538
LZ11,2011-09-22 09:00,22,99.04,99.04,99.03,99.04,449
LZ11,2011-09-22 09:30,22,99.03,99.04,99.03,99.03,1323
LZ11,2011-09-22 10:00,22,99.04,99.04,99.03,99.04,1501
LZ11,2011-09-22 10:30,22,99.04,99.04,99.04,99.04,143
LZ11,2011-09-22 11:00,22,99.04,99.04,99.03,99.03,4550
LZ11,2011-09-22 11:30,22,99.03,99.05,99.02,99.02,3172
LZ11,2011-09-23 01:30,23,99.03,99.04,99.03,99.03,1082
LZ11,2011-09-23 02:00,23,99.03,99.03,99.02,99.02,3131
LZ11,2011-09-23 02:30,23,99.03,99.03,99.02,99.02,343
LZ11,2011-09-23 03:00,23,99.03,99.03,99.02,99.02,6440
LZ11,2011-09-23 03:30,23,99.02,99.04,99.02,99.04,1374
LZ11,2011-09-23 04:00,23,99.04,99.04,99.03,99.03,275
LZ11,2011-09-23 04:30,23,99.04,99.04,99.03,99.04,729
LZ11,2011-09-23 05:00,23,99.04,99.04,99.03,99.04,1103
LZ11,2011-09-23 05:30,23,99.04,99.04,99.03,99.03,508
LZ11,2011-09-23 06:00,23,99.04,99.04,99.03,99.03,2730
LZ11,2011-09-23 06:30,23,99.03,99.03,99.02,99.03,6155
LZ11,2011-09-23 07:00,23,99.03,99.03,99.02,99.03,3917
LZ11,2011-09-23 07:30,23,99.02,99.03,99.02,99.03,800
LZ11,2011-09-23 08:00,23,99.02,99.03,99.02,99.03,9795
LZ11,2011-09-23 08:30,23,99.03,99.03,99.02,99.03,3671
LZ11,2011-09-23 09:00,23,99.03,99.03,99.02,99.02,1806
LZ11,2011-09-23 09:30,23,99.03,99.04,99.02,99.03,12495
LZ11,2011-09-23 10:00,23,99.03,99.03,99.02,99.03,1658
LZ11,2011-09-23 10:30,23,99.03,99.03,99.02,99.03,1299
LZ11,2011-09-23 11:00,23,99.03,99.03,99.02,99.03,6370
LZ11,2011-09-23 11:30,23,99.04,99.04,99.02,99.03,252
LZ11,2011-09-26 01:30,26,99.03,99.04,99.03,99.03,1083
LZ11,2011-09-26 02:00,26,99.03,99.03,99.02,99.02,845
LZ11,2011-09-26 02:30,26,99.02,99.03,99.02,99.02,68
LZ11,2011-09-26 03:00,26,99.02,99.03,99.02,99.03,469
LZ11,2011-09-26 03:30,26,99.02,99.03,99.02,99.02,82
LZ11,2011-09-26 04:00,26,99.02,99.03,99.02,99.03,167
LZ11,2011-09-26 04:30,26,99.02,99.03,99.02,99.02,277
LZ11,2011-09-26 05:00,26,99.03,99.03,99.02,99.03,89
LZ11,2011-09-26 05:30,26,99.02,99.02,99.02,99.02,54
LZ11,2011-09-26 06:00,26,99.02,99.03,99.02,99.02,751
LZ11,2011-09-26 06:30,26,99.02,99.04,99.02,99.04,11362
LZ11,2011-09-26 07:00,26,99.04,99.04,99.03,99.03,1967
LZ11,2011-09-26 07:30,26,99.04,99.04,99.03,99.04,3455
LZ11,2011-09-26 08:00,26,99.04,99.04,99.03,99.04,584
LZ11,2011-09-26 08:30,26,99.04,99.04,99.03,99.03,220
LZ11,2011-09-26 09:00,26,99.03,99.04,99.03,99.04,1936
LZ11,2011-09-26 09:30,26,99.04,99.04,99.03,99.03,4632
LZ11,2011-09-26 10:00,26,99.03,99.04,99.03,99.03,2792
LZ11,2011-09-26 10:30,26,99.03,99.04,99.03,99.03,958
LZ11,2011-09-26 11:00,26,99.03,99.04,99.03,99.04,1414
LZ11,2011-09-26 11:30,26,99.03,99.04,99.03,99.03,8587
LZ11,2011-09-27 01:30,27,99.03,99.04,99.03,99.04,258
LZ11,2011-09-27 02:00,27,99.03,99.04,99.03,99.04,1602
LZ11,2011-09-27 02:30,27,99.04,99.04,99.03,99.04,1002
LZ11,2011-09-27 03:00,27,99.03,99.04,99.03,99.04,219
LZ11,2011-09-27 03:30,27,99.04,99.04,99.03,99.04,521
LZ11,2011-09-27 04:00,27,99.04,99.04,99.03,99.03,1331
LZ11,2011-09-27 04:30,27,99.04,99.04,99.03,99.04,98
LZ11,2011-09-27 05:00,27,99.04,99.04,99.03,99.03,905
LZ11,2011-09-27 05:30,27,99.04,99.04,99.02,99.02,7123
LZ11,2011-09-27 06:00,27,99.03,99.03,99.02,99.02,101
LZ11,2011-09-27 06:30,27,99.03,99.03,99.02,99.03,197
LZ11,2011-09-27 07:00,27,99.03,99.03,99.02,99.02,102
LZ11,2011-09-27 07:30,27,99.02,99.03,99.02,99.03,171
LZ11,2011-09-27 08:00,27,99.03,99.03,99.02,99.02,1551
LZ11,2011-09-27 08:30,27,99.02,99.02,99.02,99.02,64
LZ11,2011-09-27 09:00,27,99.03,99.03,99.02,99.02,164
LZ11,2011-09-27 09:30,27,99.02,99.03,99.02,99.03,111
LZ11,2011-09-27 10:00,27,99.02,99.03,99.02,99.03,2741
LZ11,2011-09-27 10:30,27,99.03,99.03,99.02,99.03,507
LZ11,2011-09-27 11:00,27,99.03,99.03,99.02,99.03,206
LZ11,2011-09-27 11:30,27,99.03,99.03,99.02,99.02,691
LZ11,2011-09-28 01:30,28,99.03,99.04,99.02,99.03,4139
LZ11,2011-09-28 02:00,28,99.03,99.03,99.02,99.03,1877
LZ11,2011-09-28 02:30,28,99.02,99.03,99.02,99.03,3906
LZ11,2011-09-28 03:00,28,99.03,99.03,99.02,99.03,3871
LZ11,2011-09-28 03:30,28,99.03,99.03,99.02,99.03,936
LZ11,2011-09-28 04:00,28,99.03,99.03,99.02,99.03,2303
LZ11,2011-09-28 04:30,28,99.03,99.03,99.02,99.03,1200
LZ11,2011-09-28 05:00,28,99.03,99.03,99.02,99.03,510
LZ11,2011-09-28 05:30,28,99.02,99.03,99.02,99.03,438
LZ11,2011-09-28 06:00,28,99.03,99.03,99.03,99.03,76
LZ11,2011-09-28 06:30,28,99.03,99.03,99.02,99.02,220
LZ11,2011-09-28 07:00,28,99.03,99.03,99.02,99.03,993
LZ11,2011-09-28 07:30,28,99.03,99.03,99.02,99.02,950
LZ11,2011-09-28 08:00,28,99.03,99.03,99.02,99.03,1895
LZ11,2011-09-28 08:30,28,99.03,99.03,99.02,99.03,224
LZ11,2011-09-28 09:00,28,99.03,99.03,99.02,99.02,165
LZ11,2011-09-28 09:30,28,99.02,99.03,99.02,99.03,41
LZ11,2011-09-28 10:00,28,99.02,99.03,99.02,99.02,426
LZ11,2011-09-28 10:30,28,99.03,99.03,99.02,99.03,139
LZ11,2011-09-28 11:00,28,99.02,99.03,99.02,99.02,781
LZ11,2011-09-28 11:30,28,99.03,99.03,99.02,99.02,89
LZ11,2011-09-29 01:30,29,99.03,99.03,99.01,99.03,4885
LZ11,2011-09-29 02:00,29,99.03,99.03,99.02,99.03,1936
LZ11,2011-09-29 02:30,29,99.02,99.03,99.02,99.03,243
LZ11,2011-09-29 03:00,29,99.02,99.03,99.02,99.03,646
LZ11,2011-09-29 03:30,29,99.03,99.03,99.03,99.03,393
LZ11,2011-09-29 04:00,29,99.02,99.03,99.02,99.02,860
LZ11,2011-09-29 04:30,29,99.02,99.03,99.02,99.02,1323
LZ11,2011-09-29 05:00,29,99.02,99.02,99.02,99.02,93
LZ11,2011-09-29 05:30,29,99.03,99.03,99.02,99.02,4779
LZ11,2011-09-29 06:00,29,99.02,99.03,99.02,99.02,324
LZ11,2011-09-29 06:30,29,99.02,99.03,99.02,99.03,1359
LZ11,2011-09-29 07:00,29,99.02,99.03,99,99.02,8040
LZ11,2011-09-29 07:30,29,99.01,99.02,99.01,99.01,359
LZ11,2011-09-29 08:00,29,99.01,99.01,99.01,99.01,7128
LZ11,2011-09-29 08:30,29,99.01,99.01,99.01,99.01,1551
LZ11,2011-09-29 09:00,29,99.01,99.02,99,99,1340
LZ11,2011-09-29 09:30,29,99,99.01,99,99.01,2171
LZ11,2011-09-29 10:00,29,99,99.01,99,99,4186
LZ11,2011-09-29 10:30,29,99,99.02,99,99,497
LZ11,2011-09-29 11:00,29,99,99.01,99,99,624
LZ11,2011-09-29 11:30,29,99,99.01,99,99,3665
LZ11,2011-09-30 01:30,30,99,99,98.98,98.99,13388
LZ11,2011-09-30 02:00,30,98.99,99,98.99,98.99,332
LZ11,2011-09-30 02:30,30,98.99,99,98.99,98.99,130
LZ11,2011-09-30 03:00,30,98.99,99,98.99,98.99,3449
LZ11,2011-09-30 03:30,30,98.99,99,98.98,98.98,3848
LZ11,2011-09-30 04:00,30,98.98,98.99,98.96,98.97,17062
LZ11,2011-09-30 04:30,30,98.97,98.98,98.96,98.97,6416
LZ11,2011-09-30 05:00,30,98.98,98.99,98.97,98.97,2494
LZ11,2011-09-30 05:30,30,98.97,98.99,98.97,98.97,1725
LZ11,2011-09-30 06:00,30,98.97,98.98,98.97,98.97,2072
LZ11,2011-09-30 06:30,30,98.97,98.98,98.97,98.97,224
LZ11,2011-09-30 07:00,30,98.97,98.98,98.97,98.98,1517
LZ11,2011-09-30 07:30,30,98.98,98.98,98.97,98.98,3267
LZ11,2011-09-30 08:00,30,98.98,98.99,98.98,98.99,3557
LZ11,2011-09-30 08:30,30,98.99,98.99,98.98,98.98,1839
LZ11,2011-09-30 09:00,30,98.98,98.99,98.98,98.98,3532
LZ11,2011-09-30 09:30,30,98.98,98.99,98.98,98.98,11651
LZ11,2011-09-30 10:00,30,98.98,98.98,98.96,98.97,4873
LZ11,2011-09-30 11:00,30,98.97,98.98,98.95,98.97,9049
LZ11,2011-09-30 11:30,30,98.98,98.98,98.97,98.98,520
LZ11,2011-10-03 01:30,3,98.95,98.96,98.94,98.96,8799
LZ11,2011-10-03 02:00,3,98.95,98.96,98.94,98.95,5182
LZ11,2011-10-03 02:30,3,98.95,98.96,98.95,98.95,831
LZ11,2011-10-03 03:00,3,98.95,98.96,98.95,98.95,5962
LZ11,2011-10-03 03:30,3,98.95,98.95,98.95,98.95,2535
LZ11,2011-10-03 04:00,3,98.95,98.96,98.95,98.96,2455
LZ11,2011-10-03 04:30,3,98.95,98.96,98.95,98.96,1640
LZ11,2011-10-03 05:00,3,98.95,98.96,98.95,98.95,285
LZ11,2011-10-03 05:30,3,98.95,98.97,98.95,98.96,3265
LZ11,2011-10-03 06:00,3,98.96,98.97,98.96,98.96,1709
LZ11,2011-10-03 06:30,3,98.96,98.96,98.95,98.96,190
LZ11,2011-10-03 07:00,3,98.96,98.96,98.95,98.95,1320
LZ11,2011-10-03 07:30,3,98.95,98.96,98.95,98.95,893
LZ11,2011-10-03 08:00,3,98.95,98.96,98.95,98.96,4412
LZ11,2011-10-03 08:30,3,98.96,98.96,98.95,98.96,244
LZ11,2011-10-03 09:00,3,98.96,98.97,98.95,98.96,673
LZ11,2011-10-03 09:30,3,98.97,98.97,98.96,98.96,684
LZ11,2011-10-03 10:00,3,98.96,98.97,98.95,98.95,6073
LZ11,2011-10-03 10:30,3,98.95,98.96,98.95,98.95,315
LZ11,2011-10-03 11:00,3,98.95,98.96,98.95,98.95,238
LZ11,2011-10-03 11:30,3,98.96,98.96,98.95,98.95,743
LZ11,2011-10-04 01:30,4,98.95,98.96,98.95,98.96,1931
LZ11,2011-10-04 02:00,4,98.96,98.96,98.94,98.95,8445
LZ11,2011-10-04 02:30,4,98.95,98.95,98.94,98.94,3024
LZ11,2011-10-04 03:00,4,98.94,98.95,98.94,98.94,450
LZ11,2011-10-04 03:30,4,98.95,98.95,98.94,98.95,1560
LZ11,2011-10-04 04:00,4,98.95,98.95,98.94,98.95,710
LZ11,2011-10-04 04:30,4,98.94,98.95,98.94,98.94,808
LZ11,2011-10-04 05:00,4,98.94,98.95,98.94,98.94,209
LZ11,2011-10-04 05:30,4,98.95,98.95,98.94,98.95,998
LZ11,2011-10-04 06:00,4,98.94,98.95,98.94,98.94,156
LZ11,2011-10-04 06:30,4,98.94,98.95,98.94,98.95,3184
LZ11,2011-10-04 07:00,4,98.95,98.95,98.93,98.94,12345
LZ11,2011-10-04 07:30,4,98.94,98.94,98.94,98.94,55
LZ11,2011-10-04 08:00,4,98.95,98.95,98.94,98.94,602
LZ11,2011-10-04 08:30,4,98.94,98.95,98.94,98.94,2323
LZ11,2011-10-04 09:00,4,98.94,98.95,98.94,98.94,1161
LZ11,2011-10-04 09:30,4,98.94,98.95,98.94,98.94,3915
LZ11,2011-10-04 10:00,4,98.94,98.95,98.94,98.95,4349
LZ11,2011-10-04 10:30,4,98.95,98.95,98.94,98.95,2313
LZ11,2011-10-04 11:00,4,98.95,98.96,98.95,98.96,503
LZ11,2011-10-04 11:30,4,98.96,98.96,98.95,98.95,176
LZ11,2011-10-05 01:30,5,98.95,98.96,98.95,98.95,2190
LZ11,2011-10-05 02:00,5,98.95,98.96,98.95,98.96,622
LZ11,2011-10-05 02:30,5,98.95,98.96,98.94,98.95,1286
LZ11,2011-10-05 03:00,5,98.95,98.96,98.94,98.95,5323
LZ11,2011-10-05 03:30,5,98.96,98.97,98.95,98.96,3802
LZ11,2011-10-05 04:00,5,98.96,98.97,98.96,98.96,295
LZ11,2011-10-05 04:30,5,98.96,98.96,98.96,98.96,27
LZ11,2011-10-05 05:00,5,98.96,98.96,98.96,98.96,920
LZ11,2011-10-05 05:30,5,98.96,98.97,98.96,98.96,255
LZ11,2011-10-05 06:00,5,98.97,98.97,98.96,98.96,33
LZ11,2011-10-05 06:30,5,98.96,98.97,98.96,98.96,503
LZ11,2011-10-05 07:00,5,98.96,98.97,98.96,98.96,6791
LZ11,2011-10-05 07:30,5,98.96,98.97,98.96,98.96,339
LZ11,2011-10-05 08:00,5,98.97,98.97,98.96,98.97,403
LZ11,2011-10-05 08:30,5,98.96,98.97,98.96,98.97,571
LZ11,2011-10-05 09:00,5,98.97,98.97,98.96,98.97,421
LZ11,2011-10-05 09:30,5,98.96,98.98,98.96,98.97,10913
LZ11,2011-10-05 10:00,5,98.97,98.97,98.96,98.96,1837
LZ11,2011-10-05 10:30,5,98.96,98.98,98.96,98.97,16450
LZ11,2011-10-05 11:00,5,98.97,98.97,98.97,98.97,20
LZ11,2011-10-05 11:30,5,98.97,98.98,98.97,98.98,24
LZ11,2011-10-06 01:30,6,98.97,98.98,98.97,98.97,2438
LZ11,2011-10-06 02:00,6,98.98,98.98,98.97,98.97,11629
LZ11,2011-10-06 02:30,6,98.97,98.97,98.97,98.97,542
LZ11,2011-10-06 03:00,6,98.98,98.98,98.97,98.97,570
LZ11,2011-10-06 03:30,6,98.97,98.98,98.97,98.98,8261
LZ11,2011-10-06 04:00,6,98.98,98.98,98.97,98.97,1649
LZ11,2011-10-06 04:30,6,98.97,98.98,98.97,98.98,384
LZ11,2011-10-06 05:00,6,98.97,98.98,98.97,98.97,841
LZ11,2011-10-06 05:30,6,98.98,98.99,98.97,98.99,8900
LZ11,2011-10-06 06:00,6,98.99,99.08,98.99,99.01,26021
LZ11,2011-10-06 06:30,6,99,99.02,98.99,99,6362
LZ11,2011-10-06 07:00,6,99,99,98.98,98.98,10399
LZ11,2011-10-06 07:30,6,98.98,98.98,98.97,98.97,10851
LZ11,2011-10-06 08:00,6,98.97,98.98,98.97,98.97,2370
LZ11,2011-10-06 08:30,6,98.97,98.98,98.97,98.97,5178
LZ11,2011-10-06 09:00,6,98.98,98.98,98.97,98.97,2448
LZ11,2011-10-06 09:30,6,98.97,98.98,98.97,98.98,2195
LZ11,2011-10-06 10:00,6,98.98,98.98,98.96,98.97,7823
LZ11,2011-10-06 10:30,6,98.98,98.98,98.97,98.97,267
LZ11,2011-10-06 11:00,6,98.98,98.98,98.97,98.98,459
LZ11,2011-10-06 11:30,6,98.98,98.98,98.97,98.98,1135
LZ11,2011-10-07 01:30,7,98.98,98.98,98.93,98.94,14407
LZ11,2011-10-07 02:00,7,98.94,98.95,98.94,98.95,5577
LZ11,2011-10-07 02:30,7,98.95,98.95,98.94,98.95,3291
LZ11,2011-10-07 03:00,7,98.95,98.95,98.94,98.95,578
LZ11,2011-10-07 03:30,7,98.95,98.96,98.94,98.95,7642
LZ11,2011-10-07 04:00,7,98.95,98.97,98.95,98.96,2341
LZ11,2011-10-07 04:30,7,98.96,98.97,98.96,98.97,7230
LZ11,2011-10-07 05:00,7,98.97,98.98,98.96,98.97,10491
LZ11,2011-10-07 05:30,7,98.97,98.99,98.97,98.97,6374
LZ11,2011-10-07 06:00,7,98.97,98.98,98.97,98.97,1667
LZ11,2011-10-07 06:30,7,98.97,98.97,98.97,98.97,84
LZ11,2011-10-07 07:00,7,98.98,98.98,98.97,98.97,2893
LZ11,2011-10-07 07:30,7,98.97,98.98,98.96,98.97,3710
LZ11,2011-10-07 08:00,7,98.97,98.98,98.97,98.97,1315
LZ11,2011-10-07 08:30,7,98.98,98.98,98.97,98.97,251
LZ11,2011-10-07 09:00,7,98.98,98.99,98.97,98.98,1681
LZ11,2011-10-07 09:30,7,98.97,98.98,98.97,98.98,114
LZ11,2011-10-07 10:00,7,98.97,98.98,98.97,98.97,485
LZ11,2011-10-07 10:30,7,98.97,98.98,98.97,98.98,769
LZ11,2011-10-07 11:00,7,98.97,98.98,98.97,98.98,648
LZ11,2011-10-07 11:30,7,98.98,98.98,98.96,98.96,5304
LZ11,2011-10-10 01:30,10,98.96,98.97,98.96,98.97,445
LZ11,2011-10-10 02:00,10,98.97,98.97,98.96,98.97,413
LZ11,2011-10-10 02:30,10,98.98,98.98,98.97,98.97,4051
LZ11,2011-10-10 03:00,10,98.97,98.98,98.97,98.97,184
LZ11,2011-10-10 03:30,10,98.97,98.97,98.97,98.97,1894
LZ11,2011-10-10 04:00,10,98.97,98.98,98.97,98.97,458
LZ11,2011-10-10 04:30,10,98.97,98.98,98.97,98.97,507
LZ11,2011-10-10 05:00,10,98.97,98.98,98.97,98.98,6479
LZ11,2011-10-10 05:30,10,98.98,98.98,98.98,98.98,1712
LZ11,2011-10-10 06:00,10,98.98,98.99,98.98,98.98,983
LZ11,2011-10-10 06:30,10,98.98,98.98,98.98,98.98,8507
LZ11,2011-10-10 07:00,10,98.99,98.99,98.98,98.99,553
LZ11,2011-10-10 07:30,10,98.99,99,98.99,98.99,4448
LZ11,2011-10-10 08:00,10,98.99,99,98.99,98.99,2976
LZ11,2011-10-10 08:30,10,98.99,99,98.99,98.99,3802
LZ11,2011-10-10 09:00,10,98.99,98.99,98.98,98.99,1938
LZ11,2011-10-10 09:30,10,98.98,98.99,98.98,98.98,684
LZ11,2011-10-10 10:00,10,98.98,98.99,98.98,98.98,1853
LZ11,2011-10-10 10:30,10,98.98,98.99,98.98,98.99,251
LZ11,2011-10-10 11:00,10,98.99,98.99,98.98,98.98,106
LZ11,2011-10-10 11:30,10,98.99,98.99,98.98,98.98,288
LZ11,2011-10-11 01:30,11,98.99,99,98.98,98.99,2495
LZ11,2011-10-11 02:00,11,98.99,99,98.98,98.99,1411
LZ11,2011-10-11 02:30,11,98.99,99.01,98.99,98.99,6265
LZ11,2011-10-11 03:00,11,99,99.01,99,99.01,7493
LZ11,2011-10-11 03:30,11,99,99.01,99,99,315
LZ11,2011-10-11 04:00,11,99.01,99.01,99,99.01,2558
LZ11,2011-10-11 04:30,11,99,99.01,99,99.01,63
LZ11,2011-10-11 05:00,11,99,99.01,99,99.01,1843
LZ11,2011-10-11 05:30,11,99.01,99.02,99,99,16704
LZ11,2011-10-11 06:00,11,99.01,99.01,99,99,653
LZ11,2011-10-11 06:30,11,99,99.01,99,99,306
LZ11,2011-10-11 07:00,11,99,99.01,98.99,99,1184
LZ11,2011-10-11 07:30,11,99,99,99,99,775
LZ11,2011-10-11 08:00,11,99,99.01,98.99,99.01,1878
LZ11,2011-10-11 08:30,11,99.01,99.01,99,99,3027
LZ11,2011-10-11 09:00,11,99.01,99.01,99,99.01,472
LZ11,2011-10-11 09:30,11,99.01,99.01,99,99.01,1404
LZ11,2011-10-11 10:00,11,99.01,99.01,99,99,928
LZ11,2011-10-11 10:30,11,99.01,99.01,99,99,1270
LZ11,2011-10-11 11:00,11,99,99.01,99,99,34
LZ11,2011-10-11 11:30,11,99.01,99.01,99,99.01,688
LZ11,2011-10-12 01:30,12,99.01,99.02,99,99,7680
LZ11,2011-10-12 02:00,12,99,99,99,99,303
LZ11,2011-10-12 02:30,12,99,99.01,98.99,99,1786
LZ11,2011-10-12 03:00,12,99,99,98.99,98.99,419
LZ11,2011-10-12 03:30,12,99,99,98.99,99,234
LZ11,2011-10-12 04:00,12,98.99,99,98.99,99,4058
LZ11,2011-10-12 04:30,12,99,99.01,99,99,1057
LZ11,2011-10-12 05:00,12,99,99.01,99,99,554
LZ11,2011-10-12 05:30,12,99,99.01,99,99,62
LZ11,2011-10-12 06:00,12,99,99,99,99,653
LZ11,2011-10-12 06:30,12,99,99.01,99,99,501
LZ11,2011-10-12 07:00,12,99,99.01,98.99,99.01,1007
LZ11,2011-10-12 07:30,12,99,99,99,99,299
LZ11,2011-10-12 08:00,12,99,99.01,99,99,601
LZ11,2011-10-12 08:30,12,99,99.01,99,99,1141
LZ11,2011-10-12 09:00,12,99,99,98.99,99,2679
LZ11,2011-10-12 09:30,12,99,99.01,99,99,934
LZ11,2011-10-12 10:00,12,99,99.01,99,99.01,556
LZ11,2011-10-12 10:30,12,99,99.01,99,99.01,1076
LZ11,2011-10-12 11:00,12,99.01,99.01,98.99,98.99,5999
LZ11,2011-10-12 11:30,12,98.99,99,98.99,98.99,3623
LZ11,2011-10-13 01:30,13,99,99,98.99,98.99,2033
LZ11,2011-10-13 02:00,13,98.99,99,98.99,98.99,497
LZ11,2011-10-13 02:30,13,99,99,98.99,99,58
LZ11,2011-10-13 03:00,13,99,99,98.99,99,435
LZ11,2011-10-13 03:30,13,98.99,99,98.99,98.99,105
LZ11,2011-10-13 04:00,13,99,99,98.99,98.99,386
LZ11,2011-10-13 04:30,13,99,99,98.97,98.97,12958
LZ11,2011-10-13 05:00,13,98.97,98.98,98.97,98.97,5029
LZ11,2011-10-13 05:30,13,98.97,99,98.97,98.98,10048
LZ11,2011-10-13 06:00,13,98.99,98.99,98.98,98.98,1009
LZ11,2011-10-13 06:30,13,98.98,98.99,98.98,98.98,85
LZ11,2011-10-13 07:00,13,98.98,98.99,98.98,98.98,3352
LZ11,2011-10-13 07:30,13,98.98,98.98,98.98,98.98,3186
LZ11,2011-10-13 08:00,13,98.98,98.99,98.97,98.99,5319
LZ11,2011-10-13 08:30,13,98.99,98.99,98.98,98.99,3092
LZ11,2011-10-13 09:00,13,98.99,98.99,98.98,98.98,1595
LZ11,2011-10-13 09:30,13,98.98,98.99,98.98,98.99,4026
LZ11,2011-10-13 10:00,13,98.98,98.99,98.97,98.98,2581
LZ11,2011-10-13 10:30,13,98.98,98.99,98.98,98.98,142
LZ11,2011-10-13 11:00,13,98.98,98.99,98.98,98.98,998
LZ11,2011-10-13 11:30,13,98.98,98.98,98.97,98.98,133
LZ11,2011-10-14 01:30,14,98.98,98.99,98.97,98.98,1188
LZ11,2011-10-14 02:00,14,98.98,98.99,98.98,98.99,764
LZ11,2011-10-14 02:30,14,98.99,98.99,98.98,98.98,3330
LZ11,2011-10-14 03:00,14,98.98,98.98,98.98,98.98,1118
LZ11,2011-10-14 03:30,14,98.98,98.98,98.98,98.98,387
LZ11,2011-10-14 04:00,14,98.98,98.98,98.98,98.98,7212
LZ11,2011-10-14 04:30,14,98.98,98.98,98.97,98.98,2455
LZ11,2011-10-14 05:00,14,98.98,98.98,98.98,98.98,120
LZ11,2011-10-14 05:30,14,98.97,98.98,98.97,98.98,80
LZ11,2011-10-14 06:00,14,98.97,98.98,98.97,98.98,3638
LZ11,2011-10-14 06:30,14,98.98,98.98,98.98,98.98,605
LZ11,2011-10-14 07:00,14,98.98,98.98,98.97,98.98,1494
LZ11,2011-10-14 07:30,14,98.98,98.98,98.98,98.98,720
LZ11,2011-10-14 08:00,14,98.98,98.99,98.98,98.98,2124
LZ11,2011-10-14 08:30,14,98.98,98.98,98.97,98.97,2943
LZ11,2011-10-14 09:00,14,98.97,98.98,98.97,98.97,1818
LZ11,2011-10-14 09:30,14,98.97,98.98,98.97,98.97,956
LZ11,2011-10-14 10:00,14,98.97,98.98,98.97,98.97,1612
LZ11,2011-10-14 10:30,14,98.97,98.98,98.97,98.97,327
LZ11,2011-10-14 11:00,14,98.98,98.98,98.97,98.97,251
LZ11,2011-10-14 11:30,14,98.98,98.98,98.97,98.97,786
LZ11,2011-10-17 01:30,17,98.97,98.97,98.96,98.97,1911
LZ11,2011-10-17 02:00,17,98.97,98.98,98.97,98.97,2833
LZ11,2011-10-17 02:30,17,98.97,98.98,98.96,98.98,136
LZ11,2011-10-17 03:00,17,98.97,98.98,98.97,98.97,953
LZ11,2011-10-17 03:30,17,98.97,98.97,98.97,98.97,98
LZ11,2011-10-17 04:00,17,98.97,98.97,98.97,98.97,795
LZ11,2011-10-17 04:30,17,98.97,98.98,98.97,98.98,393
LZ11,2011-10-17 05:00,17,98.97,98.97,98.97,98.97,125
LZ11,2011-10-17 05:30,17,98.98,98.98,98.97,98.97,2631
LZ11,2011-10-17 06:00,17,98.97,98.97,98.96,98.97,1114
LZ11,2011-10-17 06:30,17,98.97,98.97,98.96,98.96,118
LZ11,2011-10-17 07:00,17,98.96,98.97,98.96,98.97,634
LZ11,2011-10-17 07:30,17,98.97,98.97,98.97,98.97,103
LZ11,2011-10-17 08:00,17,98.96,98.97,98.96,98.97,1781
LZ11,2011-10-17 08:30,17,98.96,98.97,98.96,98.96,117
LZ11,2011-10-17 09:00,17,98.97,98.97,98.96,98.96,1072
LZ11,2011-10-17 09:30,17,98.96,98.97,98.96,98.96,1007
LZ11,2011-10-17 10:00,17,98.97,98.97,98.96,98.97,1084
LZ11,2011-10-17 10:30,17,98.96,98.97,98.96,98.96,538
LZ11,2011-10-17 11:00,17,98.97,98.97,98.96,98.96,220
LZ11,2011-10-17 11:30,17,98.96,98.97,98.96,98.96,877
LZ11,2011-10-17 12:00,17,98.96,98.96,98.96,98.96,1
LZ11,2011-10-18 01:30,18,98.96,98.97,98.96,98.97,678
LZ11,2011-10-18 02:00,18,98.97,98.97,98.96,98.96,767
LZ11,2011-10-18 02:30,18,98.96,98.97,98.96,98.96,268
LZ11,2011-10-18 03:00,18,98.96,98.97,98.96,98.97,296
LZ11,2011-10-18 03:30,18,98.96,98.96,98.95,98.96,8531
LZ11,2011-10-18 04:00,18,98.96,98.96,98.96,98.96,1165
LZ11,2011-10-18 04:30,18,98.96,98.96,98.95,98.96,1179
LZ11,2011-10-18 05:00,18,98.96,98.96,98.96,98.96,392
LZ11,2011-10-18 05:30,18,98.95,98.96,98.95,98.96,473
LZ11,2011-10-18 06:00,18,98.96,98.97,98.96,98.96,534
LZ11,2011-10-18 06:30,18,98.96,98.97,98.96,98.97,66
LZ11,2011-10-18 07:00,18,98.96,98.97,98.96,98.96,128
LZ11,2011-10-18 07:30,18,98.96,98.97,98.96,98.96,102
LZ11,2011-10-18 08:00,18,98.96,98.97,98.96,98.96,765
LZ11,2011-10-18 08:30,18,98.96,98.97,98.96,98.96,1474
LZ11,2011-10-18 09:00,18,98.96,98.96,98.95,98.96,2230
LZ11,2011-10-18 09:30,18,98.95,98.96,98.95,98.95,981
LZ11,2011-10-18 10:00,18,98.96,98.96,98.95,98.96,1582
LZ11,2011-10-18 10:30,18,98.96,98.96,98.95,98.95,236
LZ11,2011-10-18 11:00,18,98.95,98.96,98.95,98.95,317
LZ11,2011-10-18 11:30,18,98.95,98.96,98.95,98.96,461
LZ11,2011-10-19 01:30,19,98.95,98.96,98.95,98.95,2707
LZ11,2011-10-19 02:00,19,98.96,98.96,98.95,98.95,379
LZ11,2011-10-19 02:30,19,98.96,98.96,98.95,98.96,289
LZ11,2011-10-19 03:00,19,98.96,98.96,98.95,98.95,1393
LZ11,2011-10-19 03:30,19,98.96,98.96,98.95,98.95,1146
LZ11,2011-10-19 04:00,19,98.95,98.96,98.95,98.96,816
LZ11,2011-10-19 04:30,19,98.95,98.96,98.95,98.96,106
LZ11,2011-10-19 05:00,19,98.96,98.96,98.95,98.95,106
LZ11,2011-10-19 05:30,19,98.95,98.96,98.95,98.96,119
LZ11,2011-10-19 06:00,19,98.96,98.96,98.95,98.96,306
LZ11,2011-10-19 06:30,19,98.95,98.95,98.95,98.95,50
LZ11,2011-10-19 07:00,19,98.95,98.96,98.95,98.96,873
LZ11,2011-10-19 07:30,19,98.96,98.96,98.95,98.96,77
LZ11,2011-10-19 08:00,19,98.96,98.96,98.95,98.96,2454
LZ11,2011-10-19 08:30,19,98.96,98.96,98.95,98.95,297
LZ11,2011-10-19 09:00,19,98.95,98.96,98.95,98.95,296
LZ11,2011-10-19 09:30,19,98.95,98.96,98.95,98.95,53
LZ11,2011-10-19 10:00,19,98.95,98.96,98.95,98.95,360
LZ11,2011-10-19 10:30,19,98.96,98.96,98.95,98.95,5
LZ11,2011-10-19 11:00,19,98.95,98.95,98.95,98.95,130
LZ11,2011-10-19 11:30,19,98.96,98.96,98.95,98.96,508
LZ11,2011-10-20 01:30,20,98.96,98.96,98.96,98.96,2832
LZ11,2011-10-20 02:00,20,98.95,98.96,98.95,98.96,635
LZ11,2011-10-20 02:30,20,98.96,98.97,98.96,98.96,877
LZ11,2011-10-20 03:00,20,98.95,98.97,98.95,98.96,751
LZ11,2011-10-20 03:30,20,98.95,98.97,98.95,98.95,817
LZ11,2011-10-20 04:00,20,98.95,98.96,98.95,98.96,1810
LZ11,2011-10-20 04:30,20,98.96,98.96,98.96,98.96,352
LZ11,2011-10-20 05:00,20,98.96,98.97,98.96,98.96,398
LZ11,2011-10-20 05:30,20,98.96,98.96,98.95,98.95,2570
LZ11,2011-10-20 06:00,20,98.95,98.96,98.95,98.95,504
LZ11,2011-10-20 06:30,20,98.95,98.96,98.95,98.96,53
LZ11,2011-10-20 07:00,20,98.95,98.96,98.95,98.95,1068
LZ11,2011-10-20 07:30,20,98.96,98.96,98.95,98.95,629
LZ11,2011-10-20 08:00,20,98.95,98.96,98.95,98.95,3149
LZ11,2011-10-20 08:30,20,98.95,98.96,98.95,98.96,239
LZ11,2011-10-20 09:00,20,98.96,98.96,98.95,98.95,2647
LZ11,2011-10-20 09:30,20,98.95,98.95,98.95,98.95,239
LZ11,2011-10-20 10:00,20,98.95,98.96,98.95,98.95,1483
LZ11,2011-10-20 10:30,20,98.95,98.95,98.94,98.94,2607
LZ11,2011-10-20 11:00,20,98.94,98.95,98.93,98.94,7060
LZ11,2011-10-20 11:30,20,98.95,98.95,98.94,98.94,189
LZ11,2011-10-21 01:30,21,98.95,98.95,98.94,98.94,973
LZ11,2011-10-21 02:00,21,98.94,98.95,98.94,98.95,474
LZ11,2011-10-21 02:30,21,98.94,98.94,98.94,98.94,75
LZ11,2011-10-21 03:00,21,98.94,98.95,98.94,98.94,1061
LZ11,2011-10-21 03:30,21,98.95,98.95,98.95,98.95,87
LZ11,2011-10-21 04:00,21,98.95,98.95,98.94,98.94,533
LZ11,2011-10-21 04:30,21,98.94,98.95,98.94,98.94,620
LZ11,2011-10-21 05:00,21,98.94,98.95,98.94,98.95,456
LZ11,2011-10-21 05:30,21,98.94,98.95,98.93,98.93,5667
LZ11,2011-10-21 06:00,21,98.93,98.94,98.93,98.94,808
LZ11,2011-10-21 06:30,21,98.93,98.94,98.93,98.94,386
LZ11,2011-10-21 07:00,21,98.94,98.94,98.93,98.93,477
LZ11,2011-10-21 07:30,21,98.94,98.94,98.93,98.93,542
LZ11,2011-10-21 08:00,21,98.94,98.94,98.93,98.93,614
LZ11,2011-10-21 08:30,21,98.93,98.93,98.93,98.93,260
LZ11,2011-10-21 09:00,21,98.93,98.94,98.93,98.93,1103
LZ11,2011-10-21 09:30,21,98.93,98.94,98.91,98.92,8999
LZ11,2011-10-21 10:00,21,98.93,98.93,98.91,98.91,5141
LZ11,2011-10-21 10:30,21,98.91,98.92,98.91,98.92,4615
LZ11,2011-10-21 11:00,21,98.92,98.92,98.91,98.91,2212
LZ11,2011-10-21 11:30,21,98.92,98.92,98.91,98.92,315
LZ11,2011-10-24 01:30,24,98.91,98.91,98.9,98.91,5125
LZ11,2011-10-24 02:00,24,98.91,98.92,98.9,98.92,10974
LZ11,2011-10-24 02:30,24,98.92,98.92,98.91,98.91,395
LZ11,2011-10-24 03:00,24,98.91,98.92,98.91,98.91,672
LZ11,2011-10-24 03:30,24,98.91,98.91,98.9,98.9,20249
LZ11,2011-10-24 04:00,24,98.91,98.91,98.9,98.9,1021
LZ11,2011-10-24 04:30,24,98.91,98.91,98.9,98.91,704
LZ11,2011-10-24 05:00,24,98.91,98.91,98.9,98.9,537
LZ11,2011-10-24 05:30,24,98.9,98.91,98.9,98.9,99
LZ11,2011-10-24 06:00,24,98.9,98.9,98.9,98.9,324
LZ11,2011-10-24 06:30,24,98.9,98.91,98.9,98.91,350
LZ11,2011-10-24 07:00,24,98.9,98.91,98.9,98.9,676
LZ11,2011-10-24 07:30,24,98.9,98.91,98.9,98.9,432
LZ11,2011-10-24 08:00,24,98.9,98.91,98.9,98.9,3892
LZ11,2011-10-24 08:30,24,98.9,98.91,98.9,98.91,139
LZ11,2011-10-24 09:00,24,98.91,98.91,98.9,98.9,2190
LZ11,2011-10-24 09:30,24,98.9,98.91,98.9,98.9,1899
LZ11,2011-10-24 10:00,24,98.9,98.91,98.9,98.9,4085
LZ11,2011-10-24 10:30,24,98.9,98.91,98.9,98.9,1003
LZ11,2011-10-24 11:00,24,98.9,98.91,98.9,98.9,386
LZ11,2011-10-24 11:30,24,98.9,98.91,98.9,98.9,194
LZ11,2011-10-24 12:00,24,98.9,98.9,98.9,98.9,1
LZ11,2011-10-25 01:30,25,98.9,98.91,98.9,98.9,365
LZ11,2011-10-25 02:00,25,98.91,98.91,98.9,98.9,3440
LZ11,2011-10-25 02:30,25,98.91,98.91,98.9,98.9,77
LZ11,2011-10-25 03:00,25,98.9,98.91,98.9,98.9,726
LZ11,2011-10-25 03:30,25,98.9,98.9,98.9,98.9,1221
LZ11,2011-10-25 04:00,25,98.9,98.91,98.9,98.9,634
LZ11,2011-10-25 04:30,25,98.9,98.91,98.9,98.9,503
LZ11,2011-10-25 05:00,25,98.9,98.91,98.9,98.91,272
LZ11,2011-10-25 05:30,25,98.91,98.91,98.9,98.9,1186
LZ11,2011-10-25 06:00,25,98.91,98.91,98.9,98.91,515
LZ11,2011-10-25 06:30,25,98.9,98.91,98.9,98.9,120
LZ11,2011-10-25 07:00,25,98.9,98.91,98.9,98.9,583
LZ11,2011-10-25 07:30,25,98.91,98.91,98.9,98.91,232
LZ11,2011-10-25 08:00,25,98.91,98.91,98.9,98.9,9487
LZ11,2011-10-25 08:30,25,98.9,98.91,98.9,98.91,469
LZ11,2011-10-25 09:00,25,98.91,98.91,98.9,98.9,2287
LZ11,2011-10-25 09:30,25,98.9,98.91,98.89,98.9,4627
LZ11,2011-10-25 10:00,25,98.9,98.91,98.9,98.9,1033
LZ11,2011-10-25 10:30,25,98.9,98.91,98.9,98.91,161
LZ11,2011-10-25 11:00,25,98.91,98.91,98.9,98.91,127
LZ11,2011-10-25 11:30,25,98.9,98.91,98.9,98.91,1318
LZ11,2011-10-26 01:30,26,98.9,98.91,98.9,98.91,336
LZ11,2011-10-26 02:00,26,98.9,98.91,98.9,98.9,199
LZ11,2011-10-26 02:30,26,98.91,98.91,98.9,98.91,283
LZ11,2011-10-26 03:00,26,98.91,98.91,98.9,98.91,2109
LZ11,2011-10-26 03:30,26,98.91,98.91,98.91,98.91,153
LZ11,2011-10-26 04:00,26,98.91,98.91,98.9,98.9,2211
LZ11,2011-10-26 04:30,26,98.91,98.91,98.9,98.91,156
LZ11,2011-10-26 05:00,26,98.91,98.91,98.9,98.91,2110
LZ11,2011-10-26 05:30,26,98.91,98.92,98.9,98.91,8820
LZ11,2011-10-26 06:00,26,98.91,98.92,98.91,98.91,436
LZ11,2011-10-26 06:30,26,98.91,98.91,98.91,98.91,26
LZ11,2011-10-26 07:00,26,98.92,98.92,98.91,98.91,1258
LZ11,2011-10-26 07:30,26,98.91,98.92,98.91,98.91,507
LZ11,2011-10-26 08:00,26,98.91,98.92,98.91,98.91,4944
LZ11,2011-10-26 08:30,26,98.91,98.91,98.91,98.91,4245
LZ11,2011-10-26 09:00,26,98.91,98.91,98.9,98.9,3091
LZ11,2011-10-26 09:30,26,98.91,98.91,98.91,98.91,485
LZ11,2011-10-26 10:00,26,98.91,98.92,98.9,98.9,1909
LZ11,2011-10-26 10:30,26,98.91,98.91,98.9,98.9,900
LZ11,2011-10-26 11:00,26,98.91,98.91,98.9,98.91,229
LZ11,2011-10-26 11:30,26,98.91,98.91,98.9,98.91,393
LZ11,2011-10-27 01:30,27,98.91,98.92,98.91,98.92,1983
LZ11,2011-10-27 02:00,27,98.92,98.93,98.91,98.92,1061
LZ11,2011-10-27 02:30,27,98.93,98.93,98.92,98.93,984
LZ11,2011-10-27 03:00,27,98.93,98.93,98.92,98.92,1082
LZ11,2011-10-27 03:30,27,98.93,98.93,98.92,98.93,664
LZ11,2011-10-27 04:00,27,98.92,98.93,98.92,98.92,1605
LZ11,2011-10-27 04:30,27,98.92,98.93,98.92,98.93,95
LZ11,2011-10-27 05:00,27,98.93,98.93,98.92,98.92,1029
LZ11,2011-10-27 05:30,27,98.92,98.94,98.92,98.94,3164
LZ11,2011-10-27 06:00,27,98.94,98.95,98.93,98.94,8482
LZ11,2011-10-27 06:30,27,98.93,98.96,98.93,98.96,22578
LZ11,2011-10-27 07:00,27,98.96,98.96,98.95,98.95,3010
LZ11,2011-10-27 07:30,27,98.95,98.96,98.95,98.95,5791
LZ11,2011-10-27 08:00,27,98.95,98.97,98.95,98.97,6215
LZ11,2011-10-27 08:30,27,98.97,98.97,98.95,98.96,4230
LZ11,2011-10-27 09:00,27,98.96,98.96,98.95,98.96,3562
LZ11,2011-10-27 09:30,27,98.96,98.97,98.95,98.96,5558
LZ11,2011-10-27 10:00,27,98.96,98.97,98.95,98.96,5078
LZ11,2011-10-27 10:30,27,98.95,98.97,98.95,98.96,631
LZ11,2011-10-27 11:00,27,98.96,98.96,98.95,98.95,1696
LZ11,2011-10-27 11:30,27,98.95,98.96,98.95,98.96,853
LZ11,2011-10-28 01:30,28,98.96,98.97,98.95,98.96,1386
LZ11,2011-10-28 02:00,28,98.96,98.97,98.96,98.96,3393
LZ11,2011-10-28 02:30,28,98.96,98.96,98.95,98.95,265
LZ11,2011-10-28 03:00,28,98.96,98.96,98.95,98.95,1642
LZ11,2011-10-28 03:30,28,98.95,98.95,98.95,98.95,37
LZ11,2011-10-28 04:00,28,98.96,98.96,98.95,98.95,1348
LZ11,2011-10-28 04:30,28,98.96,98.96,98.95,98.96,881
LZ11,2011-10-28 05:00,28,98.96,98.96,98.95,98.95,824
LZ11,2011-10-28 05:30,28,98.95,98.96,98.95,98.95,4942
LZ11,2011-10-28 06:00,28,98.95,98.96,98.94,98.95,2231
LZ11,2011-10-28 06:30,28,98.95,98.95,98.94,98.95,493
LZ11,2011-10-28 07:00,28,98.94,98.96,98.94,98.96,3472
LZ11,2011-10-28 07:30,28,98.95,98.96,98.95,98.96,970
LZ11,2011-10-28 08:00,28,98.96,98.97,98.95,98.96,6088
LZ11,2011-10-28 08:30,28,98.96,98.97,98.96,98.97,824
LZ11,2011-10-28 09:00,28,98.97,98.97,98.96,98.96,1445
LZ11,2011-10-28 09:30,28,98.96,98.97,98.95,98.96,1820
LZ11,2011-10-28 10:00,28,98.96,98.97,98.95,98.96,2043
LZ11,2011-10-28 10:30,28,98.96,98.96,98.95,98.96,1193
LZ11,2011-10-28 11:00,28,98.96,98.97,98.96,98.96,514
LZ11,2011-10-28 11:30,28,98.97,98.97,98.95,98.96,319
LZ11,2011-10-31 02:30,31,98.95,98.96,98.94,98.95,804
LZ11,2011-10-31 03:00,31,98.95,98.95,98.94,98.95,2301
LZ11,2011-10-31 03:30,31,98.95,98.96,98.95,98.95,140
LZ11,2011-10-31 04:00,31,98.95,98.96,98.95,98.96,1058
LZ11,2011-10-31 04:30,31,98.95,98.96,98.95,98.95,84
LZ11,2011-10-31 05:00,31,98.95,98.96,98.95,98.95,786
LZ11,2011-10-31 05:30,31,98.95,98.96,98.95,98.95,222
LZ11,2011-10-31 06:00,31,98.95,98.96,98.95,98.95,1430
LZ11,2011-10-31 06:30,31,98.95,98.97,98.95,98.96,2992
LZ11,2011-10-31 07:00,31,98.96,98.97,98.96,98.97,1643
LZ11,2011-10-31 07:30,31,98.96,98.97,98.96,98.96,1338
LZ11,2011-10-31 08:00,31,98.97,98.97,98.96,98.96,1464
LZ11,2011-10-31 08:30,31,98.96,98.97,98.96,98.96,791
LZ11,2011-10-31 09:00,31,98.96,98.97,98.96,98.96,1205
LZ11,2011-10-31 09:30,31,98.97,98.97,98.95,98.96,3146
LZ11,2011-10-31 10:00,31,98.96,98.97,98.96,98.96,1842
LZ11,2011-10-31 10:30,31,98.96,98.97,98.96,98.96,1154
LZ11,2011-10-31 11:00,31,98.96,98.97,98.95,98.97,2510
LZ11,2011-10-31 11:30,31,98.97,98.97,98.96,98.97,1078
LZ11,2011-10-31 12:00,31,98.96,98.97,98.96,98.96,437
LZ11,2011-10-31 12:30,31,98.97,98.97,98.95,98.95,2293
LZ11,2011-11-01 02:30,1,98.97,98.97,98.91,98.94,6726
LZ11,2011-11-01 03:00,1,98.95,98.95,98.94,98.94,4245
LZ11,2011-11-01 03:30,1,98.94,98.95,98.94,98.94,2927
LZ11,2011-11-01 04:00,1,98.94,98.95,98.94,98.94,3754
LZ11,2011-11-01 04:30,1,98.94,98.95,98.92,98.94,1022
LZ11,2011-11-01 05:00,1,98.94,98.95,98.94,98.94,1902
LZ11,2011-11-01 05:30,1,98.94,98.95,98.94,98.94,1827
LZ11,2011-11-01 06:00,1,98.95,98.95,98.94,98.94,941
LZ11,2011-11-01 06:30,1,98.95,98.95,98.94,98.94,1491
LZ11,2011-11-01 07:00,1,98.94,98.95,98.93,98.94,4171
LZ11,2011-11-01 07:30,1,98.94,98.94,98.93,98.93,2569
LZ11,2011-11-01 08:00,1,98.93,98.94,98.92,98.93,7534
LZ11,2011-11-01 08:30,1,98.93,98.94,98.91,98.92,7893
LZ11,2011-11-01 09:00,1,98.92,98.93,98.91,98.93,5898
LZ11,2011-11-01 09:30,1,98.93,98.94,98.92,98.94,896
LZ11,2011-11-01 10:00,1,98.94,98.94,98.92,98.92,1568
LZ11,2011-11-01 10:30,1,98.93,98.93,98.92,98.93,529
LZ11,2011-11-01 11:00,1,98.93,98.94,98.92,98.92,1564
LZ11,2011-11-01 11:30,1,98.92,98.94,98.92,98.93,1104
LZ11,2011-11-01 12:00,1,98.92,98.94,98.92,98.93,730
LZ11,2011-11-01 12:30,1,98.93,98.93,98.92,98.93,749
LZ11,2011-11-02 02:30,2,98.93,98.93,98.92,98.93,1672
LZ11,2011-11-02 03:00,2,98.92,98.94,98.92,98.93,3541
LZ11,2011-11-02 03:30,2,98.94,98.94,98.92,98.93,889
LZ11,2011-11-02 04:00,2,98.93,98.94,98.93,98.93,291
LZ11,2011-11-02 04:30,2,98.93,98.94,98.93,98.93,359
LZ11,2011-11-02 05:00,2,98.93,98.94,98.93,98.93,154
LZ11,2011-11-02 05:30,2,98.93,98.93,98.92,98.93,196
LZ11,2011-11-02 06:00,2,98.93,98.94,98.92,98.92,586
LZ11,2011-11-02 06:30,2,98.93,98.94,98.93,98.93,742
LZ11,2011-11-02 07:00,2,98.93,98.94,98.93,98.93,222
LZ11,2011-11-02 07:30,2,98.93,98.94,98.93,98.93,141
LZ11,2011-11-02 08:00,2,98.93,98.94,98.93,98.93,415
LZ11,2011-11-02 08:30,2,98.93,98.94,98.93,98.93,208
LZ11,2011-11-02 09:00,2,98.93,98.94,98.92,98.92,3443
LZ11,2011-11-02 09:30,2,98.92,98.93,98.92,98.93,1464
LZ11,2011-11-02 10:00,2,98.93,98.94,98.93,98.93,770
LZ11,2011-11-02 10:30,2,98.93,98.94,98.93,98.94,1267
LZ11,2011-11-02 11:00,2,98.93,98.94,98.93,98.93,1410
LZ11,2011-11-02 11:30,2,98.93,98.94,98.92,98.93,3013
LZ11,2011-11-02 12:00,2,98.94,98.94,98.93,98.93,928
LZ11,2011-11-02 12:30,2,98.94,98.94,98.93,98.94,311
LZ11,2011-11-03 02:30,3,98.93,98.93,98.92,98.93,1159
LZ11,2011-11-03 03:00,3,98.93,98.93,98.92,98.93,971
LZ11,2011-11-03 03:30,3,98.93,98.93,98.91,98.92,4147
LZ11,2011-11-03 04:00,3,98.92,98.92,98.92,98.92,523
LZ11,2011-11-03 04:30,3,98.92,98.92,98.92,98.92,145
LZ11,2011-11-03 05:00,3,98.92,98.94,98.92,98.92,556
LZ11,2011-11-03 05:30,3,98.92,98.92,98.92,98.92,675
LZ11,2011-11-03 06:00,3,98.92,98.92,98.92,98.92,887
LZ11,2011-11-03 06:30,3,98.92,98.92,98.92,98.92,397
LZ11,2011-11-03 07:00,3,98.92,98.93,98.92,98.93,499
LZ11,2011-11-03 07:30,3,98.93,98.96,98.92,98.93,9095
LZ11,2011-11-03 08:00,3,98.93,98.93,98.93,98.93,377
LZ11,2011-11-03 08:30,3,98.93,98.95,98.93,98.93,2577
LZ11,2011-11-03 09:00,3,98.93,98.94,98.92,98.93,1329
LZ11,2011-11-03 09:30,3,98.93,98.93,98.92,98.92,158
LZ11,2011-11-03 10:00,3,98.92,98.93,98.92,98.92,2171
LZ11,2011-11-03 10:30,3,98.93,98.93,98.92,98.93,162
LZ11,2011-11-03 11:00,3,98.93,98.93,98.92,98.92,333
LZ11,2011-11-03 11:30,3,98.92,98.93,98.92,98.92,661
LZ11,2011-11-03 12:00,3,98.93,98.93,98.92,98.93,262
LZ11,2011-11-03 12:30,3,98.93,98.93,98.92,98.93,1952
LZ11,2011-11-04 02:30,4,98.92,98.93,98.92,98.92,620
LZ11,2011-11-04 03:00,4,98.92,98.93,98.92,98.92,223
LZ11,2011-11-04 03:30,4,98.92,98.93,98.92,98.93,274
LZ11,2011-11-04 04:00,4,98.93,98.93,98.92,98.93,6
LZ11,2011-11-04 04:30,4,98.92,98.93,98.92,98.93,65
LZ11,2011-11-04 05:00,4,98.93,98.93,98.92,98.93,839
LZ11,2011-11-04 05:30,4,98.93,98.93,98.92,98.93,690
LZ11,2011-11-04 06:00,4,98.93,98.93,98.93,98.93,204
LZ11,2011-11-04 06:30,4,98.93,98.95,98.93,98.94,2856
LZ11,2011-11-04 07:00,4,98.94,98.94,98.93,98.93,974
LZ11,2011-11-04 07:30,4,98.94,98.94,98.93,98.93,2337
LZ11,2011-11-04 08:00,4,98.93,98.94,98.93,98.93,84
LZ11,2011-11-04 08:30,4,98.93,98.94,98.93,98.93,1818
LZ11,2011-11-04 09:00,4,98.93,98.94,98.93,98.94,1890
LZ11,2011-11-04 09:30,4,98.93,98.94,98.93,98.93,5485
LZ11,2011-11-04 10:00,4,98.93,98.93,98.92,98.92,1079
LZ11,2011-11-04 10:30,4,98.92,98.93,98.92,98.93,158
LZ11,2011-11-04 11:00,4,98.92,98.93,98.91,98.92,15516
LZ11,2011-11-04 11:30,4,98.91,98.93,98.91,98.92,1909
LZ11,2011-11-04 12:00,4,98.92,98.92,98.92,98.92,269
LZ11,2011-11-04 12:30,4,98.92,98.92,98.92,98.92,308
LZ11,2011-11-07 01:30,7,98.91,98.92,98.91,98.91,3088
LZ11,2011-11-07 02:00,7,98.91,98.93,98.91,98.93,2659
LZ11,2011-11-07 02:30,7,98.92,98.93,98.92,98.92,732
LZ11,2011-11-07 03:00,7,98.92,98.92,98.91,98.91,1030
LZ11,2011-11-07 03:30,7,98.92,98.92,98.91,98.91,192
LZ11,2011-11-07 04:00,7,98.91,98.92,98.91,98.91,1917
LZ11,2011-11-07 04:30,7,98.91,98.92,98.91,98.92,442
LZ11,2011-11-07 05:00,7,98.91,98.92,98.91,98.91,1730
LZ11,2011-11-07 05:30,7,98.91,98.92,98.91,98.92,4792
LZ11,2011-11-07 06:00,7,98.92,98.92,98.91,98.91,589
LZ11,2011-11-07 06:30,7,98.91,98.92,98.91,98.91,952
LZ11,2011-11-07 07:00,7,98.92,98.92,98.91,98.92,363
LZ11,2011-11-07 07:30,7,98.91,98.92,98.91,98.92,37
LZ11,2011-11-07 08:00,7,98.92,98.92,98.91,98.92,2180
LZ11,2011-11-07 08:30,7,98.92,98.92,98.91,98.91,220
LZ11,2011-11-07 09:00,7,98.92,98.92,98.91,98.91,480
LZ11,2011-11-07 09:30,7,98.91,98.92,98.91,98.92,469
LZ11,2011-11-07 10:00,7,98.92,98.93,98.91,98.91,1881
LZ11,2011-11-07 10:30,7,98.92,98.93,98.91,98.92,1765
LZ11,2011-11-07 11:00,7,98.92,98.92,98.92,98.92,350
LZ11,2011-11-07 11:30,7,98.92,98.92,98.91,98.92,364
LZ11,2011-11-07 16:30,7,98.92,98.92,98.92,98.92,6
LZ11,2011-11-07 17:00,7,98.92,98.92,98.92,98.92,6
LZ11,2011-11-08 01:30,8,98.91,98.92,98.91,98.91,2798
LZ11,2011-11-08 02:00,8,98.91,98.92,98.9,98.91,280
LZ11,2011-11-08 02:30,8,98.91,98.92,98.91,98.91,692
LZ11,2011-11-08 03:00,8,98.92,98.92,98.91,98.91,340
LZ11,2011-11-08 03:30,8,98.91,98.92,98.91,98.91,71
LZ11,2011-11-08 04:00,8,98.91,98.92,98.9,98.91,9183
LZ11,2011-11-08 04:30,8,98.91,98.91,98.9,98.91,1632
LZ11,2011-11-08 05:00,8,98.91,98.91,98.9,98.9,4603
LZ11,2011-11-08 05:30,8,98.9,98.91,98.89,98.9,7564
LZ11,2011-11-08 06:00,8,98.9,98.9,98.89,98.89,467
LZ11,2011-11-08 06:30,8,98.89,98.9,98.89,98.9,2104
LZ11,2011-11-08 07:00,8,98.9,98.9,98.9,98.9,1062
LZ11,2011-11-08 07:30,8,98.9,98.9,98.9,98.9,286
LZ11,2011-11-08 08:00,8,98.9,98.91,98.89,98.9,1620
LZ11,2011-11-08 08:30,8,98.9,98.9,98.89,98.9,397
LZ11,2011-11-08 09:00,8,98.9,98.9,98.9,98.9,1152
LZ11,2011-11-08 09:30,8,98.9,98.9,98.89,98.9,621
LZ11,2011-11-08 10:00,8,98.89,98.9,98.89,98.89,1203
LZ11,2011-11-08 10:30,8,98.89,98.9,98.89,98.89,5038
LZ11,2011-11-08 11:00,8,98.89,98.89,98.89,98.89,126
LZ11,2011-11-08 11:30,8,98.89,98.9,98.89,98.9,1657
LZ11,2011-11-09 01:30,9,98.9,98.9,98.89,98.89,1695
LZ11,2011-11-09 02:00,9,98.89,98.9,98.89,98.89,554
LZ11,2011-11-09 02:30,9,98.89,98.9,98.89,98.89,2796
LZ11,2011-11-09 03:00,9,98.89,98.9,98.88,98.89,4048
LZ11,2011-11-09 03:30,9,98.89,98.89,98.88,98.88,967
LZ11,2011-11-09 04:00,9,98.88,98.88,98.86,98.86,10900
LZ11,2011-11-09 04:30,9,98.86,98.87,98.86,98.86,1092
LZ11,2011-11-09 05:00,9,98.86,98.87,98.85,98.86,11818
LZ11,2011-11-09 05:30,9,98.86,98.87,98.85,98.87,6443
LZ11,2011-11-09 06:00,9,98.87,98.87,98.86,98.86,1177
LZ11,2011-11-09 06:30,9,98.87,98.87,98.86,98.86,206
LZ11,2011-11-09 07:00,9,98.86,98.87,98.86,98.86,511
LZ11,2011-11-09 07:30,9,98.87,98.87,98.86,98.86,592
LZ11,2011-11-09 08:00,9,98.86,98.88,98.86,98.87,4615
LZ11,2011-11-09 08:30,9,98.88,98.88,98.87,98.87,2864
LZ11,2011-11-09 09:00,9,98.88,98.88,98.86,98.86,5011
LZ11,2011-11-09 09:30,9,98.87,98.87,98.86,98.87,1677
LZ11,2011-11-09 10:00,9,98.87,98.87,98.86,98.87,1623
LZ11,2011-11-09 10:30,9,98.87,98.87,98.86,98.86,2252
LZ11,2011-11-09 11:00,9,98.87,98.87,98.86,98.86,1161
LZ11,2011-11-09 11:30,9,98.87,98.88,98.86,98.87,1844
LZ11,2011-11-10 00:00,10,98.87,98.87,98.87,98.87,2
LZ11,2011-11-10 01:30,10,98.86,98.86,98.85,98.85,3951
LZ11,2011-11-10 02:00,10,98.86,98.87,98.85,98.86,2637
LZ11,2011-11-10 02:30,10,98.86,98.87,98.86,98.87,2390
LZ11,2011-11-10 03:00,10,98.88,98.88,98.87,98.88,1166
LZ11,2011-11-10 03:30,10,98.87,98.89,98.87,98.88,10259
LZ11,2011-11-10 04:00,10,98.88,98.89,98.88,98.88,823
LZ11,2011-11-10 04:30,10,98.88,98.89,98.87,98.88,3150
LZ11,2011-11-10 05:00,10,98.88,98.88,98.87,98.88,2792
LZ11,2011-11-10 05:30,10,98.88,98.89,98.87,98.88,5012
LZ11,2011-11-10 06:00,10,98.88,98.88,98.85,98.86,5662
LZ11,2011-11-10 06:30,10,98.86,98.87,98.86,98.86,371
LZ11,2011-11-10 07:00,10,98.86,98.87,98.86,98.87,401
LZ11,2011-11-10 07:30,10,98.86,98.87,98.86,98.86,524
LZ11,2011-11-10 08:00,10,98.86,98.87,98.86,98.86,5895
LZ11,2011-11-10 08:30,10,98.86,98.87,98.86,98.86,374
LZ11,2011-11-10 09:00,10,98.86,98.87,98.86,98.87,615
LZ11,2011-11-10 09:30,10,98.87,98.87,98.86,98.86,1267
LZ11,2011-11-10 10:00,10,98.86,98.87,98.86,98.86,4136
LZ11,2011-11-10 10:30,10,98.86,98.86,98.85,98.86,1436
LZ11,2011-11-10 11:00,10,98.86,98.86,98.85,98.85,584
LZ11,2011-11-10 11:30,10,98.86,98.86,98.85,98.86,534
LZ11,2011-11-11 01:30,11,98.86,98.86,98.84,98.84,4474
LZ11,2011-11-11 02:00,11,98.84,98.85,98.84,98.85,953
LZ11,2011-11-11 02:30,11,98.84,98.86,98.84,98.86,6944
LZ11,2011-11-11 03:00,11,98.86,98.86,98.86,98.86,822
LZ11,2011-11-11 03:30,11,98.86,98.86,98.86,98.86,105
LZ11,2011-11-11 04:00,11,98.86,98.87,98.86,98.87,178
LZ11,2011-11-11 04:30,11,98.86,98.87,98.86,98.86,5266
LZ11,2011-11-11 05:00,11,98.86,98.86,98.86,98.86,666
LZ11,2011-11-11 05:30,11,98.86,98.87,98.86,98.86,2338
LZ11,2011-11-11 06:00,11,98.87,98.87,98.86,98.86,95
LZ11,2011-11-11 06:30,11,98.86,98.87,98.86,98.87,71
LZ11,2011-11-11 07:00,11,98.87,98.87,98.86,98.87,390
LZ11,2011-11-11 07:30,11,98.86,98.87,98.86,98.86,487
LZ11,2011-11-11 08:00,11,98.86,98.86,98.86,98.86,4301
LZ11,2011-11-11 08:30,11,98.86,98.86,98.86,98.86,426
LZ11,2011-11-11 09:00,11,98.85,98.87,98.85,98.87,921
LZ11,2011-11-11 09:30,11,98.86,98.87,98.86,98.86,842
LZ11,2011-11-11 10:00,11,98.86,98.87,98.86,98.86,1031
LZ11,2011-11-11 10:30,11,98.86,98.87,98.86,98.86,303
LZ11,2011-11-11 11:00,11,98.86,98.87,98.86,98.86,1200
LZ11,2011-11-11 11:30,11,98.87,98.87,98.86,98.87,527
LZ11,2011-11-11 12:00,11,98.86,98.86,98.86,98.86,43
LZ11,2011-11-14 01:30,14,98.87,98.88,98.87,98.88,2521
LZ11,2011-11-14 02:00,14,98.88,98.89,98.87,98.89,4040
LZ11,2011-11-14 02:30,14,98.88,98.89,98.88,98.88,619
LZ11,2011-11-14 03:00,14,98.88,98.89,98.88,98.89,78
LZ11,2011-11-14 03:30,14,98.88,98.88,98.88,98.88,1692
LZ11,2011-11-14 04:00,14,98.88,98.89,98.88,98.88,1204
LZ11,2011-11-14 04:30,14,98.88,98.88,98.88,98.88,246
LZ11,2011-11-14 05:00,14,98.88,98.89,98.88,98.88,2135
LZ11,2011-11-14 05:30,14,98.88,98.9,98.87,98.89,8590
LZ11,2011-11-14 06:00,14,98.9,98.9,98.88,98.89,1482
LZ11,2011-11-14 06:30,14,98.89,98.89,98.88,98.88,147
LZ11,2011-11-14 07:00,14,98.89,98.89,98.88,98.89,219
LZ11,2011-11-14 07:30,14,98.89,98.89,98.89,98.89,211
LZ11,2011-11-14 08:00,14,98.89,98.89,98.88,98.88,2046
LZ11,2011-11-14 08:30,14,98.88,98.89,98.88,98.89,688
LZ11,2011-11-14 09:00,14,98.89,98.89,98.88,98.88,676
LZ11,2011-11-14 09:30,14,98.88,98.89,98.88,98.88,178
LZ11,2011-11-14 10:00,14,98.88,98.89,98.88,98.89,637
LZ11,2011-11-14 10:30,14,98.89,98.89,98.88,98.88,3965
LZ11,2011-11-14 11:00,14,98.89,98.89,98.88,98.89,860
LZ11,2011-11-14 11:30,14,98.89,98.89,98.88,98.88,2050
LZ11,2011-11-15 00:00,15,98.88,98.88,98.88,98.88,73
LZ11,2011-11-15 01:30,15,98.89,98.89,98.87,98.88,1345
LZ11,2011-11-15 02:00,15,98.88,98.89,98.88,98.88,2277
LZ11,2011-11-15 02:30,15,98.88,98.89,98.88,98.88,1160
LZ11,2011-11-15 03:00,15,98.88,98.89,98.88,98.89,1241
LZ11,2011-11-15 03:30,15,98.88,98.88,98.88,98.88,1477
LZ11,2011-11-15 04:00,15,98.88,98.88,98.88,98.88,1485
LZ11,2011-11-15 04:30,15,98.88,98.88,98.87,98.88,3889
LZ11,2011-11-15 05:00,15,98.88,98.88,98.87,98.87,2140
LZ11,2011-11-15 05:30,15,98.87,98.89,98.87,98.87,3717
LZ11,2011-11-15 06:00,15,98.87,98.88,98.87,98.87,1209
LZ11,2011-11-15 06:30,15,98.87,98.88,98.87,98.87,54
LZ11,2011-11-15 07:00,15,98.87,98.88,98.86,98.87,1840
LZ11,2011-11-15 07:30,15,98.87,98.87,98.86,98.86,911
LZ11,2011-11-15 08:00,15,98.87,98.87,98.86,98.87,2101
LZ11,2011-11-15 08:30,15,98.86,98.87,98.86,98.87,1717
LZ11,2011-11-15 09:00,15,98.87,98.88,98.87,98.87,1002
LZ11,2011-11-15 09:30,15,98.87,98.87,98.86,98.87,4717
LZ11,2011-11-15 10:00,15,98.87,98.88,98.87,98.87,781
LZ11,2011-11-15 10:30,15,98.87,98.88,98.87,98.87,2848
LZ11,2011-11-15 11:00,15,98.87,98.88,98.87,98.87,244
LZ11,2011-11-15 11:30,15,98.87,98.88,98.87,98.87,222
LZ11,2011-11-16 01:30,16,98.86,98.87,98.86,98.87,1656
LZ11,2011-11-16 02:00,16,98.87,98.87,98.86,98.87,500
LZ11,2011-11-16 02:30,16,98.87,98.87,98.86,98.86,55
LZ11,2011-11-16 03:00,16,98.86,98.87,98.86,98.87,569
LZ11,2011-11-16 03:30,16,98.87,98.88,98.86,98.87,3338
LZ11,2011-11-16 04:00,16,98.87,98.88,98.87,98.88,2016
LZ11,2011-11-16 04:30,16,98.88,98.89,98.87,98.88,5520
LZ11,2011-11-16 05:00,16,98.88,98.89,98.88,98.88,3624
LZ11,2011-11-16 05:30,16,98.87,98.88,98.87,98.88,1905
LZ11,2011-11-16 06:00,16,98.88,98.88,98.88,98.88,1109
LZ11,2011-11-16 06:30,16,98.88,98.88,98.88,98.88,736
LZ11,2011-11-16 07:00,16,98.88,98.88,98.87,98.87,137
LZ11,2011-11-16 07:30,16,98.88,98.88,98.87,98.88,2097
LZ11,2011-11-16 08:00,16,98.88,98.88,98.87,98.87,4504
LZ11,2011-11-16 08:30,16,98.87,98.89,98.87,98.88,3876
LZ11,2011-11-16 09:00,16,98.89,98.89,98.88,98.89,647
LZ11,2011-11-16 09:30,16,98.89,98.89,98.88,98.89,164
LZ11,2011-11-16 10:00,16,98.89,98.89,98.88,98.88,539
LZ11,2011-11-16 10:30,16,98.88,98.89,98.88,98.89,162
LZ11,2011-11-16 11:00,16,98.88,98.88,98.87,98.87,1797
LZ11,2011-11-16 11:30,16,98.88,98.89,98.87,98.87,136
LZ11,2011-11-17 01:30,17,98.88,98.89,98.87,98.87,4627
LZ11,2011-11-17 02:00,17,98.87,98.88,98.87,98.87,247
LZ11,2011-11-17 02:30,17,98.87,98.88,98.87,98.87,702
LZ11,2011-11-17 03:00,17,98.87,98.88,98.87,98.87,1151
LZ11,2011-11-17 03:30,17,98.87,98.87,98.86,98.87,4598
LZ11,2011-11-17 04:00,17,98.86,98.87,98.85,98.86,4093
LZ11,2011-11-17 04:30,17,98.86,98.87,98.85,98.87,2362
LZ11,2011-11-17 05:00,17,98.87,98.87,98.86,98.87,286
LZ11,2011-11-17 05:30,17,98.87,98.87,98.86,98.86,3026
LZ11,2011-11-17 06:00,17,98.86,98.86,98.85,98.85,1766
LZ11,2011-11-17 06:30,17,98.85,98.86,98.84,98.86,3534
LZ11,2011-11-17 07:00,17,98.86,98.86,98.85,98.86,463
LZ11,2011-11-17 07:30,17,98.86,98.86,98.85,98.86,37
LZ11,2011-11-17 08:00,17,98.85,98.86,98.85,98.86,1923
LZ11,2011-11-17 08:30,17,98.86,98.86,98.85,98.85,572
LZ11,2011-11-17 09:00,17,98.85,98.87,98.85,98.86,5120
LZ11,2011-11-17 09:30,17,98.87,98.87,98.86,98.86,755
LZ11,2011-11-17 10:00,17,98.86,98.87,98.85,98.86,4729
LZ11,2011-11-17 10:30,17,98.86,98.86,98.85,98.86,260
LZ11,2011-11-17 11:00,17,98.86,98.86,98.86,98.86,256
LZ11,2011-11-17 11:30,17,98.86,98.87,98.86,98.87,119
LZ11,2011-11-17 17:00,17,98.87,98.87,98.87,98.87,2
LZ11,2011-11-18 00:00,18,98.87,98.87,98.87,98.87,1
LZ11,2011-11-18 01:30,18,98.83,98.86,98.83,98.85,4391
LZ11,2011-11-18 02:00,18,98.84,98.86,98.84,98.85,1860
LZ11,2011-11-18 02:30,18,98.85,98.88,98.85,98.87,3145
LZ11,2011-11-18 03:00,18,98.87,98.88,98.86,98.87,1516
LZ11,2011-11-18 03:30,18,98.87,98.88,98.87,98.87,701
LZ11,2011-11-18 04:00,18,98.88,98.88,98.87,98.87,627
LZ11,2011-11-18 04:30,18,98.87,98.88,98.87,98.87,318
LZ11,2011-11-18 05:00,18,98.87,98.89,98.87,98.88,5623
LZ11,2011-11-18 05:30,18,98.88,98.88,98.87,98.88,4909
LZ11,2011-11-18 06:00,18,98.88,98.88,98.87,98.88,282
LZ11,2011-11-18 06:30,18,98.88,98.88,98.87,98.87,1156
LZ11,2011-11-18 07:00,18,98.87,98.89,98.87,98.87,2234
LZ11,2011-11-18 07:30,18,98.87,98.88,98.87,98.87,957
LZ11,2011-11-18 08:00,18,98.88,98.88,98.87,98.88,9740
LZ11,2011-11-18 08:30,18,98.88,98.88,98.87,98.88,3211
LZ11,2011-11-18 09:00,18,98.88,98.88,98.87,98.87,329
LZ11,2011-11-18 09:30,18,98.87,98.89,98.87,98.88,3617
LZ11,2011-11-18 10:00,18,98.88,98.89,98.88,98.88,493
LZ11,2011-11-18 10:30,18,98.88,98.88,98.87,98.88,328
LZ11,2011-11-18 11:00,18,98.87,98.88,98.87,98.87,730
LZ11,2011-11-18 11:30,18,98.88,98.88,98.87,98.87,286
LZ11,2011-11-21 01:30,21,98.88,98.89,98.87,98.88,2121
LZ11,2011-11-21 02:00,21,98.88,98.88,98.87,98.87,322
LZ11,2011-11-21 02:30,21,98.89,98.89,98.88,98.88,2191
LZ11,2011-11-21 03:00,21,98.88,98.89,98.88,98.89,546
LZ11,2011-11-21 03:30,21,98.89,98.89,98.88,98.88,560
LZ11,2011-11-21 04:00,21,98.88,98.89,98.88,98.88,671
LZ11,2011-11-21 04:30,21,98.88,98.89,98.88,98.88,1510
LZ11,2011-11-21 05:00,21,98.88,98.88,98.88,98.88,545
LZ11,2011-11-21 05:30,21,98.88,98.9,98.88,98.9,3701
LZ11,2011-11-21 06:00,21,98.89,98.9,98.89,98.89,361
LZ11,2011-11-21 06:30,21,98.89,98.9,98.89,98.89,437
LZ11,2011-11-21 07:00,21,98.89,98.9,98.89,98.89,220
LZ11,2011-11-21 07:30,21,98.89,98.89,98.89,98.89,267
LZ11,2011-11-21 08:00,21,98.89,98.9,98.89,98.89,3174
LZ11,2011-11-21 08:30,21,98.89,98.9,98.89,98.89,121
LZ11,2011-11-21 09:00,21,98.9,98.9,98.89,98.9,181
LZ11,2011-11-21 09:30,21,98.9,98.9,98.89,98.89,315
LZ11,2011-11-21 10:00,21,98.89,98.9,98.89,98.9,489
LZ11,2011-11-21 10:30,21,98.89,98.9,98.88,98.88,7599
LZ11,2011-11-21 11:00,21,98.88,98.89,98.88,98.89,579
LZ11,2011-11-21 11:30,21,98.89,98.89,98.88,98.89,1256
LZ11,2011-11-21 12:00,21,98.89,98.89,98.89,98.89,249
LZ11,2011-11-22 01:30,22,98.89,98.89,98.88,98.89,2628
LZ11,2011-11-22 02:00,22,98.89,98.9,98.89,98.89,1960
LZ11,2011-11-22 02:30,22,98.89,98.9,98.89,98.89,147
LZ11,2011-11-22 03:00,22,98.9,98.9,98.89,98.89,848
LZ11,2011-11-22 03:30,22,98.9,98.9,98.89,98.89,790
LZ11,2011-11-22 04:00,22,98.89,98.9,98.89,98.89,235
LZ11,2011-11-22 04:30,22,98.89,98.9,98.89,98.9,13
LZ11,2011-11-22 05:00,22,98.89,98.9,98.89,98.9,158
LZ11,2011-11-22 05:30,22,98.89,98.9,98.89,98.89,594
LZ11,2011-11-22 06:00,22,98.89,98.9,98.89,98.89,2048
LZ11,2011-11-22 06:30,22,98.89,98.9,98.89,98.89,1525
LZ11,2011-11-22 07:00,22,98.89,98.9,98.89,98.89,599
LZ11,2011-11-22 07:30,22,98.9,98.9,98.89,98.9,489
LZ11,2011-11-22 08:00,22,98.89,98.9,98.89,98.89,694
LZ11,2011-11-22 08:30,22,98.89,98.9,98.89,98.89,3652
LZ11,2011-11-22 09:00,22,98.9,98.9,98.89,98.89,2297
LZ11,2011-11-22 09:30,22,98.89,98.9,98.89,98.9,636
LZ11,2011-11-22 10:00,22,98.9,98.9,98.89,98.9,420
LZ11,2011-11-22 10:30,22,98.89,98.9,98.89,98.89,722
LZ11,2011-11-22 11:00,22,98.9,98.9,98.89,98.9,1330
LZ11,2011-11-22 11:30,22,98.9,98.9,98.89,98.9,721
LZ11,2011-11-23 01:30,23,98.9,98.9,98.89,98.9,5981
LZ11,2011-11-23 02:00,23,98.91,98.91,98.9,98.9,1735
LZ11,2011-11-23 02:30,23,98.9,98.9,98.9,98.9,2038
LZ11,2011-11-23 03:00,23,98.9,98.91,98.89,98.9,6089
LZ11,2011-11-23 03:30,23,98.9,98.9,98.89,98.89,210
LZ11,2011-11-23 04:00,23,98.9,98.9,98.89,98.9,334
LZ11,2011-11-23 04:30,23,98.9,98.9,98.9,98.9,3843
LZ11,2011-11-23 05:00,23,98.91,98.91,98.89,98.91,1257
LZ11,2011-11-23 05:30,23,98.9,98.9,98.89,98.9,2006
LZ11,2011-11-23 06:00,23,98.9,98.9,98.89,98.9,479
LZ11,2011-11-23 06:30,23,98.9,98.9,98.9,98.9,301
LZ11,2011-11-23 07:00,23,98.9,98.9,98.89,98.89,86
LZ11,2011-11-23 07:30,23,98.89,98.89,98.89,98.89,210
LZ11,2011-11-23 08:00,23,98.89,98.9,98.89,98.89,128
LZ11,2011-11-23 08:30,23,98.9,98.9,98.89,98.9,1321
LZ11,2011-11-23 09:00,23,98.9,98.9,98.89,98.89,100
LZ11,2011-11-23 09:30,23,98.89,98.9,98.89,98.89,55
LZ11,2011-11-23 10:00,23,98.89,98.9,98.89,98.89,234
LZ11,2011-11-23 10:30,23,98.89,98.9,98.89,98.89,277
LZ11,2011-11-23 11:00,23,98.9,98.9,98.89,98.89,406
LZ11,2011-11-23 11:30,23,98.89,98.9,98.88,98.88,8581
LZ11,2011-11-24 01:30,24,98.89,98.9,98.89,98.9,2017
LZ11,2011-11-24 02:00,24,98.89,98.9,98.89,98.89,337
LZ11,2011-11-24 02:30,24,98.9,98.9,98.89,98.89,737
LZ11,2011-11-24 03:00,24,98.89,98.9,98.89,98.9,664
LZ11,2011-11-24 03:30,24,98.9,98.9,98.89,98.89,2236
LZ11,2011-11-24 04:00,24,98.89,98.89,98.89,98.89,56
LZ11,2011-11-24 05:00,24,98.89,98.89,98.89,98.89,20
LZ11,2011-11-24 05:30,24,98.89,98.9,98.89,98.89,253
LZ11,2011-11-24 06:00,24,98.9,98.92,98.9,98.9,8099
LZ11,2011-11-24 06:30,24,98.9,98.91,98.89,98.9,2423
LZ11,2011-11-24 07:00,24,98.9,98.9,98.89,98.9,91
LZ11,2011-11-24 07:30,24,98.89,98.9,98.89,98.89,330
LZ11,2011-11-24 08:00,24,98.9,98.9,98.89,98.89,34
LZ11,2011-11-24 08:30,24,98.89,98.9,98.88,98.89,7807
LZ11,2011-11-24 09:00,24,98.89,98.89,98.89,98.89,98
LZ11,2011-11-24 09:30,24,98.88,98.89,98.88,98.89,468
LZ11,2011-11-24 10:00,24,98.89,98.89,98.88,98.89,3969
LZ11,2011-11-24 10:30,24,98.89,98.89,98.89,98.89,47
LZ11,2011-11-24 11:00,24,98.89,98.89,98.88,98.89,314
LZ11,2011-11-24 11:30,24,98.89,98.89,98.89,98.89,60
LZ11,2011-11-25 01:30,25,98.88,98.89,98.88,98.88,1066
LZ11,2011-11-25 02:00,25,98.89,98.9,98.89,98.9,1626
LZ11,2011-11-25 02:30,25,98.9,98.9,98.88,98.89,1520
LZ11,2011-11-25 03:00,25,98.89,98.89,98.88,98.89,945
LZ11,2011-11-25 03:30,25,98.89,98.89,98.88,98.88,228
LZ11,2011-11-25 04:00,25,98.89,98.89,98.88,98.88,857
LZ11,2011-11-25 04:30,25,98.88,98.89,98.88,98.88,583
LZ11,2011-11-25 05:00,25,98.89,98.89,98.88,98.89,892
LZ11,2011-11-25 05:30,25,98.88,98.89,98.88,98.89,96
LZ11,2011-11-25 06:00,25,98.89,98.89,98.88,98.89,1270
LZ11,2011-11-25 06:30,25,98.89,98.89,98.89,98.89,10
LZ11,2011-11-25 07:00,25,98.88,98.89,98.88,98.89,601
LZ11,2011-11-25 07:30,25,98.88,98.89,98.88,98.88,64
LZ11,2011-11-25 08:00,25,98.88,98.89,98.88,98.89,29
LZ11,2011-11-25 08:30,25,98.88,98.89,98.88,98.88,2937
LZ11,2011-11-25 09:00,25,98.88,98.89,98.88,98.89,116
LZ11,2011-11-25 09:30,25,98.88,98.88,98.88,98.88,41
LZ11,2011-11-25 10:00,25,98.88,98.89,98.88,98.89,417
LZ11,2011-11-25 10:30,25,98.88,98.89,98.88,98.88,98
LZ11,2011-11-25 11:00,25,98.88,98.88,98.88,98.88,934
LZ11,2011-11-25 11:30,25,98.89,98.89,98.88,98.88,876
LZ11,2011-11-28 01:30,28,98.89,98.89,98.89,98.89,496
LZ11,2011-11-28 02:00,28,98.89,98.89,98.88,98.88,261
LZ11,2011-11-28 02:30,28,98.88,98.89,98.88,98.89,70
LZ11,2011-11-28 03:00,28,98.89,98.89,98.88,98.89,1289
LZ11,2011-11-28 03:30,28,98.89,98.89,98.89,98.89,24
LZ11,2011-11-28 04:00,28,98.89,98.89,98.88,98.89,636
LZ11,2011-11-28 04:30,28,98.89,98.89,98.89,98.89,407
LZ11,2011-11-28 05:00,28,98.89,98.89,98.88,98.88,34
LZ11,2011-11-28 05:30,28,98.89,98.91,98.89,98.91,4148
LZ11,2011-11-28 06:00,28,98.9,98.91,98.9,98.91,667
LZ11,2011-11-28 06:30,28,98.91,98.91,98.9,98.91,132
LZ11,2011-11-28 07:00,28,98.91,98.91,98.9,98.9,314
LZ11,2011-11-28 07:30,28,98.91,98.91,98.9,98.9,173
LZ11,2011-11-28 08:00,28,98.91,98.91,98.9,98.9,294
LZ11,2011-11-28 08:30,28,98.9,98.91,98.89,98.9,7080
LZ11,2011-11-28 09:00,28,98.9,98.91,98.9,98.9,1572
LZ11,2011-11-28 09:30,28,98.91,98.91,98.9,98.9,444
LZ11,2011-11-28 10:00,28,98.9,98.9,98.89,98.89,1532
LZ11,2011-11-28 10:30,28,98.9,98.9,98.9,98.9,441
LZ11,2011-11-28 11:00,28,98.9,98.9,98.89,98.9,3557
LZ11,2011-11-28 11:30,28,98.9,98.9,98.89,98.9,125
LZ11,2011-11-29 01:30,29,98.9,98.91,98.9,98.9,757
LZ11,2011-11-29 02:00,29,98.91,98.91,98.9,98.9,1209
LZ11,2011-11-29 02:30,29,98.9,98.91,98.9,98.9,549
LZ11,2011-11-29 03:00,29,98.91,98.91,98.9,98.91,68
LZ11,2011-11-29 03:30,29,98.91,98.91,98.91,98.91,227
LZ11,2011-11-29 04:00,29,98.91,98.91,98.9,98.91,864
LZ11,2011-11-29 04:30,29,98.91,98.92,98.9,98.91,7934
LZ11,2011-11-29 05:00,29,98.9,98.91,98.9,98.91,1210
LZ11,2011-11-29 05:30,29,98.91,98.92,98.91,98.92,515
LZ11,2011-11-29 06:00,29,98.91,98.91,98.91,98.91,868
LZ11,2011-11-29 06:30,29,98.92,98.92,98.92,98.92,83
LZ11,2011-11-29 07:00,29,98.92,98.92,98.91,98.91,168
LZ11,2011-11-29 07:30,29,98.91,98.92,98.9,98.91,10479
LZ11,2011-11-29 08:00,29,98.92,98.92,98.91,98.92,34
LZ11,2011-11-29 08:30,29,98.92,98.92,98.91,98.91,33
LZ11,2011-11-29 09:00,29,98.91,98.92,98.91,98.92,2810
LZ11,2011-11-29 09:30,29,98.92,98.92,98.91,98.91,70
LZ11,2011-11-29 10:00,29,98.92,98.92,98.91,98.92,432
LZ11,2011-11-29 10:30,29,98.92,98.92,98.91,98.92,747
LZ11,2011-11-29 11:00,29,98.92,98.93,98.91,98.92,4149
LZ11,2011-11-29 11:30,29,98.92,98.93,98.92,98.93,801
LZ11,2011-11-30 01:30,30,98.92,98.93,98.92,98.92,536
LZ11,2011-11-30 02:00,30,98.93,98.93,98.92,98.93,487
LZ11,2011-11-30 02:30,30,98.93,98.93,98.92,98.93,521
LZ11,2011-11-30 03:00,30,98.93,98.94,98.92,98.93,7653
LZ11,2011-11-30 03:30,30,98.93,98.93,98.93,98.93,2388
LZ11,2011-11-30 04:00,30,98.93,98.93,98.93,98.93,1396
LZ11,2011-11-30 04:30,30,98.93,98.93,98.93,98.93,373
LZ11,2011-11-30 05:00,30,98.94,98.94,98.93,98.93,794
LZ11,2011-11-30 05:30,30,98.93,98.94,98.93,98.93,4217
LZ11,2011-11-30 06:00,30,98.93,98.94,98.93,98.94,26
LZ11,2011-11-30 06:30,30,98.94,98.94,98.93,98.93,157
LZ11,2011-11-30 07:00,30,98.93,98.99,98.93,98.95,18876
LZ11,2011-11-30 07:30,30,98.95,98.95,98.94,98.94,756
LZ11,2011-11-30 08:00,30,98.95,98.95,98.94,98.95,728
LZ11,2011-11-30 08:30,30,98.95,98.96,98.95,98.95,6036
LZ11,2011-11-30 09:00,30,98.95,98.96,98.95,98.96,715
LZ11,2011-11-30 09:30,30,98.96,98.96,98.95,98.95,1774
LZ11,2011-11-30 10:00,30,98.95,98.96,98.95,98.95,1110
LZ11,2011-11-30 10:30,30,98.96,98.96,98.95,98.96,7356
LZ11,2011-11-30 11:00,30,98.96,98.96,98.95,98.96,873
LZ11,2011-11-30 11:30,30,98.96,98.96,98.95,98.96,2263
LZ11,2011-12-01 01:30,1,98.97,98.98,98.96,98.97,6006
LZ11,2011-12-01 02:00,1,98.97,98.97,98.96,98.97,1142
LZ11,2011-12-01 02:30,1,98.97,98.97,98.95,98.95,6376
LZ11,2011-12-01 03:00,1,98.95,98.96,98.95,98.96,573
LZ11,2011-12-01 03:30,1,98.96,98.96,98.96,98.96,60
LZ11,2011-12-01 04:00,1,98.96,98.96,98.94,98.95,4564
LZ11,2011-12-01 04:30,1,98.95,98.96,98.94,98.94,819
LZ11,2011-12-01 05:00,1,98.95,98.96,98.94,98.96,1821
LZ11,2011-12-01 05:30,1,98.96,98.96,98.95,98.96,229
LZ11,2011-12-01 06:00,1,98.96,98.96,98.95,98.96,877
LZ11,2011-12-01 06:30,1,98.95,98.96,98.95,98.95,1157
LZ11,2011-12-01 07:00,1,98.96,98.96,98.95,98.96,924
LZ11,2011-12-01 07:30,1,98.95,98.96,98.95,98.96,220
LZ11,2011-12-01 08:00,1,98.95,98.97,98.95,98.97,12762
LZ11,2011-12-01 08:30,1,98.97,98.97,98.96,98.96,2453
LZ11,2011-12-01 09:00,1,98.96,98.96,98.96,98.96,3118
LZ11,2011-12-01 09:30,1,98.96,98.96,98.95,98.96,889
LZ11,2011-12-01 10:00,1,98.95,98.96,98.95,98.96,3953
LZ11,2011-12-01 10:30,1,98.96,98.96,98.95,98.95,147
LZ11,2011-12-01 11:00,1,98.96,98.96,98.95,98.96,413
LZ11,2011-12-01 11:30,1,98.96,98.96,98.95,98.95,240
LZ11,2011-12-02 01:30,2,98.96,98.96,98.95,98.95,2938
LZ11,2011-12-02 02:00,2,98.96,98.96,98.95,98.96,511
LZ11,2011-12-02 02:30,2,98.95,98.96,98.95,98.96,1924
LZ11,2011-12-02 03:00,2,98.96,98.96,98.95,98.95,152
LZ11,2011-12-02 03:30,2,98.95,98.96,98.95,98.95,3399
LZ11,2011-12-02 04:00,2,98.95,98.95,98.94,98.95,6712
LZ11,2011-12-02 04:30,2,98.95,98.95,98.94,98.95,870
LZ11,2011-12-02 05:00,2,98.94,98.95,98.94,98.95,254
LZ11,2011-12-02 05:30,2,98.95,98.95,98.94,98.94,946
LZ11,2011-12-02 06:00,2,98.95,98.95,98.94,98.95,179
LZ11,2011-12-02 06:30,2,98.94,98.95,98.94,98.94,713
LZ11,2011-12-02 07:00,2,98.95,98.95,98.94,98.94,987
LZ11,2011-12-02 07:30,2,98.95,98.95,98.94,98.95,1087
LZ11,2011-12-02 08:00,2,98.94,98.97,98.94,98.97,10748
LZ11,2011-12-02 08:30,2,98.96,98.96,98.95,98.95,6939
LZ11,2011-12-02 09:00,2,98.95,98.96,98.95,98.95,284
LZ11,2011-12-02 09:30,2,98.96,98.96,98.95,98.95,1695
LZ11,2011-12-02 10:00,2,98.95,98.96,98.94,98.94,5575
LZ11,2011-12-02 10:30,2,98.95,98.95,98.95,98.95,665
LZ11,2011-12-02 11:00,2,98.95,98.95,98.95,98.95,34
LZ11,2011-12-02 11:30,2,98.95,98.96,98.95,98.96,226
LZ11,2011-12-05 01:30,5,98.95,98.95,98.93,98.95,3704
LZ11,2011-12-05 02:00,5,98.94,98.95,98.94,98.94,818
LZ11,2011-12-05 02:30,5,98.94,98.95,98.94,98.94,154
LZ11,2011-12-05 03:00,5,98.95,98.95,98.94,98.94,5148
LZ11,2011-12-05 03:30,5,98.94,98.95,98.93,98.93,6920
LZ11,2011-12-05 04:00,5,98.93,98.94,98.93,98.94,1367
LZ11,2011-12-05 04:30,5,98.94,98.94,98.93,98.93,11
LZ11,2011-12-05 05:00,5,98.94,98.94,98.94,98.94,2701
LZ11,2011-12-05 05:30,5,98.94,98.95,98.94,98.94,3412
LZ11,2011-12-05 06:00,5,98.94,98.94,98.93,98.94,141
LZ11,2011-12-05 06:30,5,98.93,98.95,98.93,98.94,2783
LZ11,2011-12-05 07:00,5,98.94,98.95,98.93,98.94,1376
LZ11,2011-12-05 07:30,5,98.94,98.95,98.94,98.95,7041
LZ11,2011-12-05 08:00,5,98.95,98.95,98.94,98.94,5578
LZ11,2011-12-05 08:30,5,98.94,98.94,98.94,98.94,258
LZ11,2011-12-05 09:00,5,98.94,98.95,98.94,98.94,25
LZ11,2011-12-05 09:30,5,98.94,98.95,98.94,98.94,161
LZ11,2011-12-05 10:00,5,98.95,98.95,98.94,98.95,122
LZ11,2011-12-05 10:30,5,98.95,98.95,98.94,98.95,367
LZ11,2011-12-05 11:00,5,98.95,98.95,98.94,98.95,1162
LZ11,2011-12-05 11:30,5,98.94,98.95,98.94,98.95,199
LZ11,2011-12-06 01:30,6,98.94,98.94,98.93,98.94,1100
LZ11,2011-12-06 02:00,6,98.94,98.94,98.93,98.94,2042
LZ11,2011-12-06 02:30,6,98.94,98.95,98.93,98.94,24086
LZ11,2011-12-06 03:00,6,98.94,98.94,98.94,98.94,34
LZ11,2011-12-06 03:30,6,98.94,98.94,98.93,98.94,355
LZ11,2011-12-06 04:00,6,98.93,98.94,98.93,98.93,697
LZ11,2011-12-06 04:30,6,98.93,98.94,98.93,98.93,226
LZ11,2011-12-06 05:00,6,98.93,98.95,98.93,98.95,14799
LZ11,2011-12-06 05:30,6,98.95,98.95,98.93,98.94,3247
LZ11,2011-12-06 06:00,6,98.94,98.94,98.93,98.93,146
LZ11,2011-12-06 06:30,6,98.94,98.94,98.93,98.94,281
LZ11,2011-12-06 07:00,6,98.93,98.94,98.93,98.94,416
LZ11,2011-12-06 07:30,6,98.94,98.94,98.93,98.94,407
LZ11,2011-12-06 08:00,6,98.94,98.94,98.93,98.94,720
LZ11,2011-12-06 08:30,6,98.94,98.94,98.93,98.93,1255
LZ11,2011-12-06 09:00,6,98.94,98.94,98.93,98.94,111
LZ11,2011-12-06 09:30,6,98.94,98.94,98.93,98.94,1068
LZ11,2011-12-06 10:00,6,98.93,98.94,98.93,98.94,457
LZ11,2011-12-06 10:30,6,98.94,98.94,98.93,98.93,139
LZ11,2011-12-06 11:00,6,98.94,98.94,98.93,98.94,317
LZ11,2011-12-06 11:30,6,98.94,98.94,98.93,98.93,462
LZ11,2011-12-06 12:00,6,98.93,98.93,98.93,98.93,4
LZ11,2011-12-07 01:30,7,98.94,98.94,98.93,98.94,2978
LZ11,2011-12-07 02:00,7,98.93,98.94,98.93,98.93,3672
LZ11,2011-12-07 02:30,7,98.94,98.94,98.93,98.93,959
LZ11,2011-12-07 03:00,7,98.94,98.94,98.93,98.93,908
LZ11,2011-12-07 03:30,7,98.94,98.94,98.93,98.93,56
LZ11,2011-12-07 04:00,7,98.94,98.95,98.93,98.95,1926
LZ11,2011-12-07 04:30,7,98.94,98.94,98.94,98.94,413
LZ11,2011-12-07 05:00,7,98.94,98.94,98.93,98.94,2179
LZ11,2011-12-07 05:30,7,98.94,98.94,98.94,98.94,1053
LZ11,2011-12-07 06:00,7,98.94,98.94,98.94,98.94,215
LZ11,2011-12-07 06:30,7,98.94,98.95,98.94,98.94,224
LZ11,2011-12-07 07:00,7,98.94,98.95,98.94,98.94,771
LZ11,2011-12-07 07:30,7,98.95,98.95,98.95,98.95,8
LZ11,2011-12-07 08:00,7,98.95,98.95,98.94,98.94,3854
LZ11,2011-12-07 08:30,7,98.94,98.95,98.93,98.94,1827
LZ11,2011-12-07 09:00,7,98.95,98.95,98.94,98.95,79
LZ11,2011-12-07 09:30,7,98.95,98.95,98.94,98.94,17
LZ11,2011-12-07 10:00,7,98.94,98.95,98.94,98.94,3472
LZ11,2011-12-07 10:30,7,98.94,98.95,98.94,98.94,539
LZ11,2011-12-07 11:00,7,98.94,98.95,98.94,98.94,103
LZ11,2011-12-07 11:30,7,98.94,98.95,98.94,98.95,703
LZ11,2011-12-08 01:30,8,98.95,98.95,98.94,98.94,1761
LZ11,2011-12-08 02:00,8,98.95,98.95,98.94,98.94,352
LZ11,2011-12-08 02:30,8,98.94,98.94,98.94,98.94,1621
LZ11,2011-12-08 03:00,8,98.94,98.95,98.94,98.95,696
LZ11,2011-12-08 03:30,8,98.94,98.95,98.94,98.95,38
LZ11,2011-12-08 04:00,8,98.94,98.95,98.94,98.94,1647
LZ11,2011-12-08 04:30,8,98.95,98.95,98.94,98.95,2195
LZ11,2011-12-08 05:00,8,98.95,98.96,98.94,98.95,4967
LZ11,2011-12-08 05:30,8,98.95,98.97,98.95,98.96,2548
LZ11,2011-12-08 06:00,8,98.96,98.96,98.94,98.95,2900
LZ11,2011-12-08 06:30,8,98.95,98.95,98.93,98.94,4672
LZ11,2011-12-08 07:00,8,98.94,98.94,98.93,98.94,776
LZ11,2011-12-08 07:30,8,98.95,98.95,98.94,98.94,974
LZ11,2011-12-08 08:00,8,98.94,98.95,98.94,98.94,2435
LZ11,2011-12-08 08:30,8,98.94,98.95,98.93,98.94,1210
LZ11,2011-12-08 09:00,8,98.94,98.95,98.93,98.93,1679
LZ11,2011-12-08 09:30,8,98.94,98.94,98.93,98.94,412
LZ11,2011-12-08 10:00,8,98.94,98.95,98.93,98.94,810
LZ11,2011-12-08 10:30,8,98.94,98.94,98.93,98.94,1336
LZ11,2011-12-08 11:00,8,98.94,98.94,98.94,98.94,2774
LZ11,2011-12-08 11:30,8,98.94,98.95,98.94,98.94,268
LZ11,2011-12-09 01:00,9,98.94,98.94,98.94,98.94,3
LZ11,2011-12-09 01:30,9,98.94,98.94,98.94,98.94,210
LZ11,2011-12-09 02:00,9,98.93,98.94,98.93,98.94,474
LZ11,2011-12-09 02:30,9,98.93,98.94,98.93,98.93,3361
LZ11,2011-12-09 03:00,9,98.94,98.94,98.93,98.93,2874
LZ11,2011-12-09 03:30,9,98.93,98.93,98.93,98.93,1113
LZ11,2011-12-09 04:00,9,98.93,98.94,98.93,98.93,344
LZ11,2011-12-09 04:30,9,98.93,98.93,98.93,98.93,1590
LZ11,2011-12-09 05:00,9,98.93,98.94,98.92,98.93,658
LZ11,2011-12-09 05:30,9,98.93,98.93,98.93,98.93,1125
LZ11,2011-12-09 06:00,9,98.92,98.93,98.92,98.92,777
LZ11,2011-12-09 06:30,9,98.93,98.93,98.92,98.93,694
LZ11,2011-12-09 07:00,9,98.93,98.93,98.92,98.93,542
LZ11,2011-12-09 07:30,9,98.93,98.93,98.92,98.93,595
LZ11,2011-12-09 08:00,9,98.93,98.93,98.92,98.92,1000
LZ11,2011-12-09 08:30,9,98.93,98.93,98.92,98.93,5961
LZ11,2011-12-09 09:00,9,98.93,98.94,98.93,98.93,473
LZ11,2011-12-09 09:30,9,98.93,98.94,98.93,98.93,3205
LZ11,2011-12-09 10:00,9,98.93,98.94,98.93,98.93,1534
LZ11,2011-12-09 10:30,9,98.94,98.94,98.93,98.93,8
LZ11,2011-12-09 11:00,9,98.94,98.94,98.93,98.94,76
LZ11,2011-12-09 11:30,9,98.93,98.94,98.93,98.94,228
LZ11,2011-12-12 01:30,12,98.94,98.94,98.93,98.93,126
LZ11,2011-12-12 02:00,12,98.93,98.94,98.93,98.93,2754
LZ11,2011-12-12 02:30,12,98.93,98.94,98.93,98.94,448
LZ11,2011-12-12 03:00,12,98.93,98.94,98.93,98.93,47
LZ11,2011-12-12 03:30,12,98.93,98.94,98.93,98.94,1911
LZ11,2011-12-12 04:00,12,98.94,98.94,98.93,98.94,93
LZ11,2011-12-12 04:30,12,98.94,98.94,98.93,98.93,1205
LZ11,2011-12-12 05:00,12,98.94,98.94,98.93,98.94,461
LZ11,2011-12-12 05:30,12,98.94,98.94,98.93,98.93,217
LZ11,2011-12-12 06:00,12,98.93,98.94,98.93,98.94,6
LZ11,2011-12-12 07:00,12,98.94,98.94,98.93,98.93,215
LZ11,2011-12-12 07:30,12,98.93,98.94,98.93,98.94,96
LZ11,2011-12-12 08:00,12,98.93,98.94,98.93,98.94,1175
LZ11,2011-12-12 08:30,12,98.94,98.94,98.92,98.93,13849
LZ11,2011-12-12 09:00,12,98.93,98.93,98.92,98.92,1354
LZ11,2011-12-12 09:30,12,98.92,98.93,98.92,98.92,188
LZ11,2011-12-12 10:00,12,98.92,98.93,98.92,98.93,2448
LZ11,2011-12-12 10:30,12,98.93,98.94,98.92,98.93,5896
LZ11,2011-12-12 11:00,12,98.93,98.94,98.93,98.93,1828
LZ11,2011-12-12 11:30,12,98.93,98.93,98.93,98.93,643
LZ11,2011-12-12 12:00,12,98.93,98.93,98.93,98.93,20
LZ11,2011-12-13 01:30,13,98.94,98.94,98.93,98.93,928
LZ11,2011-12-13 02:00,13,98.93,98.93,98.93,98.93,944
LZ11,2011-12-13 02:30,13,98.93,98.94,98.93,98.93,76
LZ11,2011-12-13 03:00,13,98.93,98.94,98.93,98.94,1819
LZ11,2011-12-13 03:30,13,98.94,98.94,98.93,98.93,1354
LZ11,2011-12-13 04:00,13,98.94,98.94,98.93,98.94,2401
LZ11,2011-12-13 04:30,13,98.94,98.94,98.93,98.94,742
LZ11,2011-12-13 05:00,13,98.93,98.94,98.93,98.94,1209
LZ11,2011-12-13 05:30,13,98.94,98.94,98.93,98.93,72
LZ11,2011-12-13 06:00,13,98.93,98.94,98.93,98.93,158
LZ11,2011-12-13 06:30,13,98.93,98.94,98.93,98.93,145
LZ11,2011-12-13 07:00,13,98.94,98.94,98.93,98.94,61
LZ11,2011-12-13 07:30,13,98.94,98.94,98.93,98.94,29
LZ11,2011-12-13 08:00,13,98.93,98.94,98.93,98.94,30
LZ11,2011-12-13 08:30,13,98.93,98.94,98.93,98.93,731
LZ11,2011-12-13 09:00,13,98.93,98.94,98.93,98.93,1645
LZ11,2011-12-13 09:30,13,98.93,98.94,98.93,98.94,330
LZ11,2011-12-13 10:00,13,98.93,98.94,98.93,98.93,216
LZ11,2011-12-13 10:30,13,98.93,98.94,98.93,98.94,471
LZ11,2011-12-13 11:00,13,98.94,98.94,98.93,98.93,445
LZ11,2011-12-13 11:30,13,98.93,98.94,98.93,98.94,775
LZ11,2011-12-14 01:30,14,98.93,98.94,98.93,98.94,542
LZ11,2011-12-14 02:00,14,98.93,98.94,98.93,98.93,1003
LZ11,2011-12-14 02:30,14,98.93,98.94,98.93,98.94,920
LZ11,2011-12-14 03:00,14,98.94,98.94,98.93,98.93,15
LZ11,2011-12-14 03:30,14,98.94,98.94,98.93,98.94,32
LZ11,2011-12-14 04:00,14,98.94,98.94,98.93,98.94,164
LZ11,2011-12-14 04:30,14,98.94,98.94,98.93,98.93,169
LZ11,2011-12-14 05:00,14,98.93,98.94,98.93,98.93,471
LZ11,2011-12-14 05:30,14,98.94,98.94,98.92,98.92,9883
LZ11,2011-12-14 06:00,14,98.92,98.93,98.92,98.93,2091
LZ11,2011-12-14 06:30,14,98.93,98.93,98.92,98.92,169
LZ11,2011-12-14 07:00,14,98.93,98.93,98.92,98.93,190
LZ11,2011-12-14 07:30,14,98.93,98.93,98.93,98.93,2
LZ11,2011-12-14 08:00,14,98.92,98.93,98.92,98.93,4377
LZ11,2011-12-14 08:30,14,98.93,98.93,98.92,98.92,1597
LZ11,2011-12-14 09:00,14,98.92,98.93,98.92,98.93,292
LZ11,2011-12-14 09:30,14,98.93,98.93,98.92,98.93,812
LZ11,2011-12-14 10:00,14,98.93,98.93,98.92,98.93,324
LZ11,2011-12-14 10:30,14,98.92,98.93,98.92,98.92,68
LZ11,2011-12-14 11:00,14,98.93,98.93,98.92,98.92,1127
LZ11,2011-12-14 11:30,14,98.92,98.93,98.92,98.92,416
LZ11,2011-12-15 01:30,15,98.92,98.93,98.91,98.93,4264
LZ11,2011-12-15 02:00,15,98.92,98.93,98.91,98.92,3193
LZ11,2011-12-15 02:30,15,98.92,98.93,98.92,98.92,20
LZ11,2011-12-15 03:00,15,98.93,98.93,98.92,98.92,9
LZ11,2011-12-15 03:30,15,98.92,98.93,98.92,98.93,346
LZ11,2011-12-15 04:00,15,98.93,98.93,98.92,98.92,794
LZ11,2011-12-15 04:30,15,98.93,98.93,98.92,98.93,52
LZ11,2011-12-15 05:00,15,98.92,98.93,98.92,98.92,667
LZ11,2011-12-15 05:30,15,98.92,98.93,98.92,98.93,215
LZ11,2011-12-15 06:00,15,98.93,98.93,98.92,98.92,82
LZ11,2011-12-15 06:30,15,98.93,98.93,98.92,98.93,61
LZ11,2011-12-15 07:00,15,98.93,98.93,98.92,98.92,77
LZ11,2011-12-15 07:30,15,98.93,98.94,98.92,98.93,12766
LZ11,2011-12-15 08:00,15,98.93,98.94,98.93,98.94,1735
LZ11,2011-12-15 08:30,15,98.94,98.94,98.93,98.93,1867
LZ11,2011-12-15 09:00,15,98.94,98.94,98.93,98.94,2153
LZ11,2011-12-15 09:30,15,98.94,98.94,98.93,98.93,1262
LZ11,2011-12-15 10:00,15,98.93,98.94,98.93,98.93,557
LZ11,2011-12-15 10:30,15,98.94,98.94,98.93,98.94,4250
LZ11,2011-12-15 11:00,15,98.93,98.93,98.92,98.93,5876
LZ11,2011-12-15 11:30,15,98.93,98.93,98.92,98.93,323
LZ11,2011-12-16 01:30,16,98.93,98.93,98.92,98.93,2354
LZ11,2011-12-16 02:00,16,98.92,98.93,98.92,98.92,2956
LZ11,2011-12-16 02:30,16,98.92,98.93,98.92,98.92,108
LZ11,2011-12-16 03:00,16,98.92,98.92,98.92,98.92,72
LZ11,2011-12-16 03:30,16,98.93,98.93,98.92,98.92,796
LZ11,2011-12-16 04:00,16,98.92,98.93,98.92,98.93,51
LZ11,2011-12-16 04:30,16,98.93,98.93,98.92,98.92,395
LZ11,2011-12-16 05:00,16,98.93,98.93,98.92,98.93,3147
LZ11,2011-12-16 05:30,16,98.93,98.93,98.92,98.93,2046
LZ11,2011-12-16 06:00,16,98.93,98.93,98.92,98.92,65
LZ11,2011-12-16 06:30,16,98.92,98.92,98.92,98.92,549
LZ11,2011-12-16 07:00,16,98.92,98.93,98.92,98.93,367
LZ11,2011-12-16 07:30,16,98.93,98.93,98.92,98.92,4957
LZ11,2011-12-16 08:00,16,98.92,98.93,98.92,98.93,61
LZ11,2011-12-16 08:30,16,98.93,98.93,98.92,98.93,115
LZ11,2011-12-16 09:00,16,98.93,98.93,98.92,98.92,4029
LZ11,2011-12-16 09:30,16,98.92,98.93,98.92,98.93,1276
LZ11,2011-12-16 10:00,16,98.93,98.93,98.92,98.93,363
LZ11,2011-12-16 10:30,16,98.93,98.93,98.92,98.93,97
LZ11,2011-12-16 11:00,16,98.92,98.93,98.92,98.93,67
LZ11,2011-12-16 11:30,16,98.93,98.93,98.92,98.92,156
LZ11,2011-12-19 01:30,19,98.92,98.93,98.92,98.93,2295
LZ11,2011-12-19 02:00,19,98.92,98.93,98.92,98.92,144
LZ11,2011-12-19 02:30,19,98.92,98.93,98.92,98.93,290
LZ11,2011-12-19 03:00,19,98.92,98.93,98.92,98.93,1891
LZ11,2011-12-19 03:30,19,98.93,98.93,98.93,98.93,8
LZ11,2011-12-19 04:00,19,98.93,98.93,98.92,98.92,670
LZ11,2011-12-19 04:30,19,98.92,98.92,98.92,98.92,66
LZ11,2011-12-19 05:00,19,98.92,98.92,98.92,98.92,925
LZ11,2011-12-19 05:30,19,98.92,98.93,98.92,98.93,490
LZ11,2011-12-19 06:00,19,98.93,98.93,98.92,98.92,106
LZ11,2011-12-19 06:30,19,98.93,98.93,98.92,98.92,56
LZ11,2011-12-19 07:00,19,98.93,98.93,98.92,98.93,168
LZ11,2011-12-19 07:30,19,98.92,98.92,98.92,98.92,26
LZ11,2011-12-19 08:00,19,98.93,98.93,98.92,98.92,116
LZ11,2011-12-19 08:30,19,98.93,98.93,98.93,98.93,1
LZ11,2011-12-19 09:00,19,98.93,98.93,98.92,98.93,124
LZ11,2011-12-19 09:30,19,98.93,98.93,98.93,98.93,77
LZ11,2011-12-19 10:00,19,98.92,98.93,98.92,98.93,70
LZ11,2011-12-19 10:30,19,98.93,98.93,98.92,98.93,68
LZ11,2011-12-19 11:00,19,98.92,98.93,98.92,98.93,45
LZ11,2011-12-19 11:30,19,98.93,98.93,98.92,98.93,78
LZ11,2011-12-20 01:30,20,98.92,98.93,98.92,98.92,401
LZ11,2011-12-20 02:00,20,98.92,98.93,98.92,98.93,934
LZ11,2011-12-20 02:30,20,98.93,98.93,98.92,98.93,305
LZ11,2011-12-20 03:00,20,98.92,98.92,98.92,98.92,125
LZ11,2011-12-20 03:30,20,98.93,98.93,98.93,98.93,3072
LZ11,2011-12-20 04:00,20,98.92,98.93,98.92,98.93,40
LZ11,2011-12-20 04:30,20,98.93,98.93,98.93,98.93,7031
LZ11,2011-12-20 05:00,20,98.93,98.94,98.93,98.94,955
LZ11,2011-12-20 05:30,20,98.94,98.94,98.93,98.93,3331
LZ11,2011-12-20 06:00,20,98.93,98.93,98.92,98.93,184
LZ11,2011-12-20 07:00,20,98.93,98.93,98.92,98.92,31
LZ11,2011-12-20 08:00,20,98.92,98.93,98.92,98.93,913
LZ11,2011-12-20 08:30,20,98.93,98.93,98.92,98.93,523
LZ11,2011-12-20 09:00,20,98.93,98.93,98.92,98.93,949
LZ11,2011-12-20 09:30,20,98.93,98.93,98.93,98.93,197
LZ11,2011-12-20 10:00,20,98.93,98.93,98.92,98.93,135
LZ11,2011-12-20 10:30,20,98.92,98.93,98.92,98.93,124
LZ11,2011-12-20 11:00,20,98.92,98.93,98.92,98.93,127
LZ11,2011-12-20 11:30,20,98.93,98.93,98.93,98.93,211
LZ11,2011-12-21 01:30,21,98.93,98.93,98.92,98.93,21
LZ11,2011-12-21 02:00,21,98.92,98.93,98.92,98.92,39
LZ11,2011-12-21 02:30,21,98.93,98.93,98.92,98.93,755
LZ11,2011-12-21 03:00,21,98.93,98.93,98.92,98.93,236
LZ11,2011-12-21 03:30,21,98.93,98.93,98.92,98.93,11
LZ11,2011-12-21 04:00,21,98.92,98.93,98.92,98.92,237
LZ11,2011-12-21 04:30,21,98.92,98.93,98.92,98.93,538
LZ11,2011-12-22 15:00,22,98.93,98.93,98.93,98.93,1