LU19,2018-06-14 10:00,14,98.92,98.93,98.91,98.92,1917
LU19,2018-06-14 10:30,14,98.92,98.93,98.91,98.91,1507
LU19,2018-06-14 11:00,14,98.92,98.93,98.92,98.93,112
LU19,2018-06-14 11:30,14,98.93,98.94,98.92,98.93,1246
LU19,2018-06-15 01:30,15,98.94,98.94,98.93,98.94,239
LU19,2018-06-15 02:00,15,98.94,98.96,98.94,98.94,4689
LU19,2018-06-15 02:30,15,98.95,98.95,98.94,98.95,7240
LU19,2018-06-15 03:00,15,98.94,98.95,98.94,98.95,877
LU19,2018-06-15 03:30,15,98.95,98.95,98.93,98.93,1091
LU19,2018-06-15 04:00,15,98.93,98.94,98.92,98.92,293
LU19,2018-06-15 04:30,15,98.93,98.93,98.92,98.92,618
LU19,2018-06-15 05:00,15,98.92,98.93,98.91,98.92,3209
LU19,2018-06-15 05:30,15,98.93,98.93,98.91,98.92,433
LU19,2018-06-15 06:00,15,98.93,98.93,98.92,98.92,102
LU19,2018-06-15 06:30,15,98.92,98.93,98.91,98.91,1241
LU19,2018-06-15 07:00,15,98.91,98.93,98.91,98.93,540
LU19,2018-06-15 07:30,15,98.93,98.93,98.92,98.93,1708
LU19,2018-06-15 08:00,15,98.93,98.94,98.92,98.93,3320
LU19,2018-06-15 08:30,15,98.93,98.94,98.92,98.94,1911
LU19,2018-06-15 09:00,15,98.94,98.95,98.93,98.93,2066
LU19,2018-06-15 09:30,15,98.94,98.94,98.93,98.93,1937
LU19,2018-06-15 10:00,15,98.93,98.94,98.93,98.93,369
LU19,2018-06-15 10:30,15,98.94,98.94,98.92,98.93,1465
LU19,2018-06-15 11:00,15,98.93,98.94,98.92,98.93,2379
LU19,2018-06-15 11:30,15,98.94,98.94,98.93,98.94,386
LU19,2018-06-18 01:30,18,98.93,98.94,98.93,98.94,246
LU19,2018-06-18 02:00,18,98.94,98.94,98.93,98.94,125
LU19,2018-06-18 02:30,18,98.94,98.95,98.93,98.95,1626
LU19,2018-06-18 03:00,18,98.95,98.95,98.93,98.94,1607
LU19,2018-06-18 03:30,18,98.95,98.95,98.94,98.94,184
LU19,2018-06-18 04:00,18,98.94,98.95,98.94,98.95,139
LU19,2018-06-18 04:30,18,98.95,98.95,98.94,98.95,80
LU19,2018-06-18 05:00,18,98.95,98.95,98.94,98.94,410
LU19,2018-06-18 05:30,18,98.95,98.95,98.94,98.95,172
LU19,2018-06-18 06:00,18,98.95,98.95,98.94,98.95,274
LU19,2018-06-18 06:30,18,98.95,98.95,98.94,98.94,83
LU19,2018-06-18 07:00,18,98.94,98.95,98.94,98.94,327
LU19,2018-06-18 07:30,18,98.94,98.95,98.92,98.93,16084
LU19,2018-06-18 08:00,18,98.93,98.94,98.92,98.92,4423
LU19,2018-06-18 08:30,18,98.92,98.93,98.92,98.92,186
LU19,2018-06-18 09:00,18,98.92,98.93,98.92,98.92,1670
LU19,2018-06-18 09:30,18,98.92,98.92,98.91,98.92,2815
LU19,2018-06-18 10:00,18,98.92,98.92,98.9,98.91,4151
LU19,2018-06-18 10:30,18,98.91,98.92,98.91,98.91,503
LU19,2018-06-18 11:00,18,98.91,98.92,98.91,98.92,28
LU19,2018-06-18 11:30,18,98.92,98.92,98.91,98.91,131
LU19,2018-06-19 01:30,19,98.93,98.95,98.93,98.95,1145
LU19,2018-06-19 02:00,19,98.95,98.95,98.93,98.93,2405
LU19,2018-06-19 02:30,19,98.94,98.95,98.93,98.94,3055
LU19,2018-06-19 03:00,19,98.94,98.95,98.93,98.95,2454
LU19,2018-06-19 03:30,19,98.94,98.95,98.93,98.94,1305
LU19,2018-06-19 04:00,19,98.95,98.95,98.94,98.95,396
LU19,2018-06-19 04:30,19,98.95,98.95,98.94,98.95,60
LU19,2018-06-19 05:00,19,98.94,98.95,98.94,98.95,945
LU19,2018-06-19 05:30,19,98.95,98.95,98.94,98.95,320
LU19,2018-06-19 06:00,19,98.95,98.95,98.94,98.95,765
LU19,2018-06-19 06:30,19,98.95,98.95,98.94,98.95,10
LU19,2018-06-19 07:00,19,98.94,98.95,98.94,98.95,2199
LU19,2018-06-19 07:30,19,98.95,98.95,98.94,98.95,284
LU19,2018-06-19 08:00,19,98.95,98.95,98.94,98.94,1089
LU19,2018-06-19 08:30,19,98.94,98.95,98.93,98.94,3760
LU19,2018-06-19 09:00,19,98.95,98.95,98.94,98.95,476
LU19,2018-06-19 09:30,19,98.95,98.95,98.94,98.94,4592
LU19,2018-06-19 10:00,19,98.94,98.95,98.94,98.94,1341
LU19,2018-06-19 10:30,19,98.94,98.95,98.94,98.95,1015
LU19,2018-06-19 11:00,19,98.95,98.95,98.94,98.95,1361
LU19,2018-06-19 11:30,19,98.95,98.96,98.95,98.96,31
LU19,2018-06-20 01:30,20,98.95,98.95,98.94,98.95,1156
LU19,2018-06-20 02:00,20,98.95,98.95,98.94,98.95,2267
LU19,2018-06-20 02:30,20,98.95,98.95,98.94,98.95,571
LU19,2018-06-20 03:00,20,98.95,98.95,98.94,98.95,1516
LU19,2018-06-20 03:30,20,98.95,98.95,98.95,98.95,1563
LU19,2018-06-20 04:00,20,98.95,98.95,98.95,98.95,222
LU19,2018-06-20 04:30,20,98.95,98.96,98.94,98.95,1689
LU19,2018-06-20 05:00,20,98.96,98.96,98.95,98.96,546
LU19,2018-06-20 05:30,20,98.96,98.96,98.95,98.96,948
LU19,2018-06-20 06:00,20,98.96,98.96,98.94,98.95,1553
LU19,2018-06-20 06:30,20,98.94,98.95,98.94,98.95,509
LU19,2018-06-20 07:00,20,98.95,98.95,98.95,98.95,741
LU19,2018-06-20 07:30,20,98.95,98.95,98.95,98.95,2837
LU19,2018-06-20 08:00,20,98.95,98.95,98.94,98.94,2261
LU19,2018-06-20 08:30,20,98.94,98.95,98.93,98.93,1724
LU19,2018-06-20 09:00,20,98.94,98.94,98.93,98.94,388
LU19,2018-06-20 09:30,20,98.93,98.94,98.93,98.94,3159
LU19,2018-06-20 10:00,20,98.94,98.94,98.92,98.92,1360
LU19,2018-06-20 10:30,20,98.93,98.93,98.92,98.93,1092
LU19,2018-06-20 11:00,20,98.93,98.93,98.92,98.92,4036
LU19,2018-06-20 11:30,20,98.92,98.92,98.92,98.92,110
LU19,2018-06-21 01:30,21,98.92,98.93,98.92,98.93,108
LU19,2018-06-21 02:00,21,98.93,98.93,98.92,98.92,453
LU19,2018-06-21 02:30,21,98.92,98.92,98.92,98.92,476
LU19,2018-06-21 03:00,21,98.92,98.92,98.92,98.92,2220
LU19,2018-06-21 03:30,21,98.92,98.94,98.92,98.93,2716
LU19,2018-06-21 04:00,21,98.93,98.94,98.93,98.93,767
LU19,2018-06-21 04:30,21,98.93,98.94,98.92,98.93,1274
LU19,2018-06-21 05:00,21,98.93,98.94,98.93,98.94,1057
LU19,2018-06-21 05:30,21,98.94,98.94,98.92,98.93,1476
LU19,2018-06-21 06:00,21,98.92,98.92,98.88,98.88,10331
LU19,2018-06-21 06:30,21,98.88,98.89,98.87,98.89,559
LU19,2018-06-21 07:00,21,98.89,98.89,98.89,98.89,85
LU19,2018-06-21 07:30,21,98.89,98.9,98.89,98.9,2651
LU19,2018-06-21 08:00,21,98.9,98.9,98.9,98.9,154
LU19,2018-06-21 08:30,21,98.89,98.9,98.89,98.9,5678
LU19,2018-06-21 09:00,21,98.9,98.92,98.9,98.92,4874
LU19,2018-06-21 09:30,21,98.92,98.92,98.91,98.91,265
LU19,2018-06-21 10:00,21,98.92,98.92,98.9,98.9,7208
LU19,2018-06-21 10:30,21,98.91,98.91,98.9,98.91,452
LU19,2018-06-21 11:00,21,98.91,98.91,98.91,98.91,431
LU19,2018-06-21 11:30,21,98.91,98.91,98.91,98.91,2108
LU19,2018-06-22 01:30,22,98.91,98.91,98.9,98.9,1180
LU19,2018-06-22 02:00,22,98.89,98.9,98.89,98.89,719
LU19,2018-06-22 02:30,22,98.89,98.89,98.89,98.89,2087
LU19,2018-06-22 03:00,22,98.89,98.89,98.88,98.88,569
LU19,2018-06-22 03:30,22,98.88,98.89,98.88,98.88,235
LU19,2018-06-22 04:00,22,98.88,98.89,98.88,98.88,65
LU19,2018-06-22 04:30,22,98.88,98.88,98.88,98.88,414
LU19,2018-06-22 05:00,22,98.88,98.89,98.88,98.89,39
LU19,2018-06-22 05:30,22,98.88,98.88,98.87,98.87,3517
LU19,2018-06-22 06:00,22,98.88,98.88,98.87,98.88,103
LU19,2018-06-22 06:30,22,98.87,98.88,98.86,98.87,2540
LU19,2018-06-22 07:00,22,98.87,98.88,98.87,98.87,1832
LU19,2018-06-22 07:30,22,98.87,98.88,98.87,98.87,68
LU19,2018-06-22 08:00,22,98.88,98.88,98.87,98.88,1686
LU19,2018-06-22 08:30,22,98.88,98.88,98.87,98.88,6942
LU19,2018-06-22 09:00,22,98.88,98.89,98.87,98.89,1726
LU19,2018-06-22 09:30,22,98.88,98.89,98.88,98.88,2183
LU19,2018-06-22 10:00,22,98.88,98.89,98.88,98.88,1357
LU19,2018-06-22 10:30,22,98.88,98.88,98.87,98.87,1678
LU19,2018-06-22 11:30,22,98.88,98.88,98.87,98.88,77
LU19,2018-06-25 01:30,25,98.89,98.89,98.88,98.89,73
LU19,2018-06-25 02:00,25,98.9,98.9,98.9,98.9,860
LU19,2018-06-25 02:30,25,98.9,98.9,98.89,98.89,81
LU19,2018-06-25 03:00,25,98.9,98.9,98.89,98.89,468
LU19,2018-06-25 03:30,25,98.89,98.9,98.89,98.9,960
LU19,2018-06-25 04:00,25,98.9,98.9,98.9,98.9,21
LU19,2018-06-25 04:30,25,98.9,98.9,98.89,98.89,125
LU19,2018-06-25 05:00,25,98.9,98.91,98.89,98.9,1545
LU19,2018-06-25 05:30,25,98.91,98.91,98.89,98.89,2652
LU19,2018-06-25 06:00,25,98.89,98.9,98.89,98.89,851
LU19,2018-06-25 06:30,25,98.89,98.9,98.89,98.89,773
LU19,2018-06-25 07:00,25,98.9,98.9,98.89,98.89,577
LU19,2018-06-25 07:30,25,98.9,98.9,98.89,98.89,1354
LU19,2018-06-25 08:00,25,98.9,98.9,98.89,98.89,137
LU19,2018-06-25 08:30,25,98.89,98.9,98.88,98.9,2129
LU19,2018-06-25 09:00,25,98.89,98.9,98.89,98.9,230
LU19,2018-06-25 09:30,25,98.9,98.9,98.89,98.9,98
LU19,2018-06-25 10:00,25,98.9,98.91,98.89,98.9,3407
LU19,2018-06-25 10:30,25,98.9,98.91,98.9,98.91,53
LU19,2018-06-25 11:00,25,98.91,98.91,98.9,98.91,2388
LU19,2018-06-25 11:30,25,98.91,98.91,98.91,98.91,194
LU19,2018-06-26 01:30,26,98.9,98.91,98.89,98.9,303
LU19,2018-06-26 02:00,26,98.9,98.9,98.89,98.9,53
LU19,2018-06-26 02:30,26,98.9,98.9,98.89,98.89,149
LU19,2018-06-26 03:00,26,98.89,98.9,98.89,98.9,34
LU19,2018-06-26 03:30,26,98.89,98.9,98.89,98.9,58
LU19,2018-06-26 04:00,26,98.9,98.9,98.89,98.9,177
LU19,2018-06-26 04:30,26,98.91,98.91,98.91,98.91,1961
LU19,2018-06-26 05:00,26,98.91,98.92,98.91,98.91,799
LU19,2018-06-26 05:30,26,98.92,98.92,98.91,98.91,994
LU19,2018-06-26 06:00,26,98.91,98.92,98.91,98.92,398
LU19,2018-06-26 06:30,26,98.92,98.92,98.91,98.91,221
LU19,2018-06-26 07:00,26,98.92,98.92,98.91,98.92,65
LU19,2018-06-26 07:30,26,98.91,98.92,98.91,98.91,1023
LU19,2018-06-26 08:00,26,98.91,98.91,98.91,98.91,93
LU19,2018-06-26 08:30,26,98.91,98.91,98.9,98.91,565
LU19,2018-06-26 09:00,26,98.91,98.91,98.89,98.9,13582
LU19,2018-06-26 09:30,26,98.9,98.9,98.89,98.9,1687
LU19,2018-06-26 10:00,26,98.9,98.91,98.9,98.9,1847
LU19,2018-06-26 10:30,26,98.9,98.9,98.89,98.9,168
LU19,2018-06-26 11:00,26,98.9,98.9,98.9,98.9,266
LU19,2018-06-26 11:30,26,98.89,98.9,98.89,98.89,232
LU19,2018-06-27 01:30,27,98.9,98.91,98.9,98.91,340
LU19,2018-06-27 02:00,27,98.91,98.93,98.91,98.92,1475
LU19,2018-06-27 02:30,27,98.92,98.93,98.92,98.92,2494
LU19,2018-06-27 03:00,27,98.92,98.93,98.92,98.92,1420
LU19,2018-06-27 03:30,27,98.92,98.93,98.92,98.93,47
LU19,2018-06-27 04:00,27,98.93,98.93,98.93,98.93,1318
LU19,2018-06-27 04:30,27,98.93,98.93,98.92,98.92,968
LU19,2018-06-27 05:00,27,98.92,98.92,98.92,98.92,1407
LU19,2018-06-27 05:30,27,98.92,98.92,98.91,98.92,592
LU19,2018-06-27 06:00,27,98.92,98.92,98.92,98.92,84
LU19,2018-06-27 06:30,27,98.92,98.92,98.92,98.92,1632
LU19,2018-06-27 07:00,27,98.91,98.92,98.91,98.92,97
LU19,2018-06-27 07:30,27,98.92,98.94,98.92,98.94,7305
LU19,2018-06-27 08:00,27,98.94,98.94,98.94,98.94,3545
LU19,2018-06-27 08:30,27,98.94,98.94,98.93,98.94,56
LU19,2018-06-27 09:00,27,98.94,98.94,98.93,98.94,79
LU19,2018-06-27 09:30,27,98.94,98.94,98.94,98.94,41
LU19,2018-06-27 10:00,27,98.93,98.94,98.93,98.94,1612
LU19,2018-06-27 10:30,27,98.94,98.95,98.94,98.95,2375
LU19,2018-06-27 11:00,27,98.95,98.95,98.94,98.94,342
LU19,2018-06-27 11:30,27,98.94,98.95,98.94,98.94,736
LU19,2018-06-28 01:30,28,98.94,98.96,98.94,98.95,533
LU19,2018-06-28 02:00,28,98.95,98.95,98.95,98.95,747
LU19,2018-06-28 02:30,28,98.95,98.96,98.94,98.96,4070
LU19,2018-06-28 03:00,28,98.95,98.96,98.95,98.96,1053
LU19,2018-06-28 03:30,28,98.96,98.96,98.96,98.96,3514
LU19,2018-06-28 04:00,28,98.96,98.97,98.96,98.96,4921
LU19,2018-06-28 04:30,28,98.97,98.97,98.96,98.96,1183
LU19,2018-06-28 05:00,28,98.96,98.97,98.96,98.96,2331
LU19,2018-06-28 05:30,28,98.96,98.97,98.96,98.96,1081
LU19,2018-06-28 06:00,28,98.96,98.97,98.96,98.97,270
LU19,2018-06-28 06:30,28,98.97,98.97,98.96,98.97,119
LU19,2018-06-28 07:00,28,98.97,98.97,98.97,98.97,270
LU19,2018-06-28 07:30,28,98.97,98.98,98.97,98.98,2708
LU19,2018-06-28 08:00,28,98.98,98.98,98.96,98.97,1693
LU19,2018-06-28 08:30,28,98.97,98.97,98.96,98.97,3995
LU19,2018-06-28 09:00,28,98.96,98.97,98.95,98.97,797
LU19,2018-06-28 09:30,28,98.97,98.97,98.95,98.95,2437
LU19,2018-06-28 10:00,28,98.96,98.96,98.95,98.96,217
LU19,2018-06-28 10:30,28,98.95,98.96,98.94,98.95,2261
LU19,2018-06-28 11:00,28,98.95,98.96,98.95,98.96,92
LU19,2018-06-28 11:30,28,98.96,98.96,98.96,98.96,272
LU19,2018-06-29 01:30,29,98.95,98.95,98.94,98.94,418
LU19,2018-06-29 02:00,29,98.95,98.95,98.94,98.95,1716
LU19,2018-06-29 02:30,29,98.95,98.95,98.94,98.94,8
LU19,2018-06-29 03:00,29,98.95,98.96,98.95,98.95,3477
LU19,2018-06-29 03:30,29,98.95,98.95,98.91,98.93,4860
LU19,2018-06-29 04:00,29,98.93,98.94,98.93,98.94,1070
LU19,2018-06-29 04:30,29,98.94,98.96,98.94,98.96,1355
LU19,2018-06-29 05:00,29,98.95,98.95,98.95,98.95,16
LU19,2018-06-29 05:30,29,98.95,98.96,98.95,98.96,345
LU19,2018-06-29 06:00,29,98.95,98.96,98.94,98.95,1233
LU19,2018-06-29 06:30,29,98.95,98.95,98.95,98.95,387
LU19,2018-06-29 07:00,29,98.95,98.95,98.94,98.94,2701
LU19,2018-06-29 07:30,29,98.94,98.94,98.93,98.94,3356
LU19,2018-06-29 08:00,29,98.94,98.94,98.94,98.94,207
LU19,2018-06-29 08:30,29,98.94,98.95,98.94,98.94,877
LU19,2018-06-29 09:00,29,98.95,98.95,98.93,98.94,1102
LU19,2018-06-29 09:30,29,98.94,98.95,98.93,98.94,3556
LU19,2018-06-29 10:00,29,98.95,98.95,98.94,98.94,4456
LU19,2018-06-29 10:30,29,98.94,98.95,98.94,98.95,2011
LU19,2018-06-29 11:00,29,98.95,98.95,98.93,98.94,251
LU19,2018-06-29 11:30,29,98.94,98.95,98.94,98.94,76
LU19,2018-07-02 01:30,2,98.95,98.95,98.95,98.95,300
LU19,2018-07-02 02:00,2,98.95,98.96,98.95,98.95,879
LU19,2018-07-02 02:30,2,98.96,98.97,98.95,98.96,1532
LU19,2018-07-02 03:00,2,98.96,98.97,98.96,98.97,425
LU19,2018-07-02 03:30,2,98.96,98.96,98.94,98.95,4545
LU19,2018-07-02 04:00,2,98.95,98.96,98.95,98.96,142
LU19,2018-07-02 04:30,2,98.96,98.97,98.96,98.97,1786
LU19,2018-07-02 05:00,2,98.97,98.97,98.96,98.97,112
LU19,2018-07-02 05:30,2,98.97,98.97,98.96,98.96,1325
LU19,2018-07-02 06:00,2,98.95,98.96,98.95,98.96,319
LU19,2018-07-02 06:30,2,98.96,98.97,98.95,98.96,847
LU19,2018-07-02 07:00,2,98.97,98.97,98.96,98.97,423
LU19,2018-07-02 07:30,2,98.97,98.97,98.96,98.96,878
LU19,2018-07-02 08:00,2,98.96,98.97,98.96,98.96,848
LU19,2018-07-02 08:30,2,98.96,98.97,98.96,98.97,108
LU19,2018-07-02 09:00,2,98.96,98.97,98.96,98.96,1074
LU19,2018-07-02 09:30,2,98.97,98.97,98.96,98.96,296
LU19,2018-07-02 10:00,2,98.97,98.97,98.96,98.97,807
LU19,2018-07-02 10:30,2,98.97,98.97,98.96,98.96,131
LU19,2018-07-02 11:00,2,98.97,98.97,98.96,98.97,91
LU19,2018-07-02 11:30,2,98.96,98.97,98.96,98.97,374
LU19,2018-07-03 01:30,3,98.96,98.96,98.95,98.96,331
LU19,2018-07-03 02:00,3,98.96,98.97,98.95,98.97,2395
LU19,2018-07-03 02:30,3,98.97,98.97,98.95,98.95,2689
LU19,2018-07-03 03:00,3,98.95,98.96,98.95,98.95,2634
LU19,2018-07-03 03:30,3,98.95,98.95,98.94,98.95,1449
LU19,2018-07-03 04:00,3,98.95,98.96,98.95,98.95,3934
LU19,2018-07-03 04:30,3,98.96,98.96,98.95,98.96,330
LU19,2018-07-03 05:00,3,98.95,98.96,98.94,98.94,1066
LU19,2018-07-03 05:30,3,98.95,98.95,98.95,98.95,3151
LU19,2018-07-03 06:00,3,98.95,98.96,98.95,98.95,942
LU19,2018-07-03 06:30,3,98.95,98.95,98.94,98.95,393
LU19,2018-07-03 07:00,3,98.95,98.96,98.94,98.95,4804
LU19,2018-07-03 07:30,3,98.95,98.96,98.95,98.95,3956
LU19,2018-07-03 08:00,3,98.95,98.96,98.95,98.96,6264
LU19,2018-07-03 08:30,3,98.95,98.96,98.95,98.95,488
LU19,2018-07-03 09:00,3,98.96,98.96,98.95,98.96,733
LU19,2018-07-03 09:30,3,98.96,98.97,98.96,98.96,1453
LU19,2018-07-03 10:00,3,98.96,98.97,98.96,98.96,3013
LU19,2018-07-03 10:30,3,98.96,98.97,98.96,98.96,991
LU19,2018-07-03 11:00,3,98.96,98.96,98.96,98.96,69
LU19,2018-07-03 11:30,3,98.97,98.97,98.96,98.97,202
LU19,2018-07-04 01:30,4,98.96,98.97,98.95,98.96,527
LU19,2018-07-04 02:00,4,98.96,98.96,98.95,98.96,72
LU19,2018-07-04 02:30,4,98.96,98.96,98.95,98.95,52
LU19,2018-07-04 03:00,4,98.96,98.96,98.95,98.95,97
LU19,2018-07-04 03:30,4,98.95,98.95,98.93,98.94,2718
LU19,2018-07-04 04:00,4,98.94,98.94,98.93,98.93,2444
LU19,2018-07-04 04:30,4,98.94,98.94,98.93,98.93,394
LU19,2018-07-04 05:00,4,98.94,98.94,98.93,98.94,336
LU19,2018-07-04 05:30,4,98.93,98.93,98.93,98.93,954
LU19,2018-07-04 06:00,4,98.93,98.94,98.93,98.94,92
LU19,2018-07-04 06:30,4,98.94,98.94,98.93,98.94,195
LU19,2018-07-04 07:00,4,98.94,98.94,98.93,98.93,49
LU19,2018-07-04 07:30,4,98.93,98.93,98.93,98.93,1000
LU19,2018-07-04 08:00,4,98.93,98.94,98.93,98.94,56
LU19,2018-07-04 08:30,4,98.94,98.94,98.92,98.92,352
LU19,2018-07-04 09:00,4,98.93,98.93,98.91,98.92,313
LU19,2018-07-04 09:30,4,98.92,98.92,98.91,98.92,14
LU19,2018-07-04 10:00,4,98.92,98.92,98.91,98.91,649
LU19,2018-07-04 10:30,4,98.91,98.92,98.9,98.9,858
LU19,2018-07-04 11:00,4,98.91,98.91,98.9,98.9,260
LU19,2018-07-04 11:30,4,98.9,98.91,98.9,98.9,496
LU19,2018-07-05 01:30,5,98.91,98.91,98.9,98.9,952
LU19,2018-07-05 02:00,5,98.9,98.9,98.89,98.9,6206
LU19,2018-07-05 02:30,5,98.9,98.9,98.89,98.89,144
LU19,2018-07-05 03:00,5,98.89,98.9,98.89,98.89,8425
LU19,2018-07-05 03:30,5,98.89,98.9,98.89,98.9,1734
LU19,2018-07-05 04:00,5,98.89,98.9,98.89,98.9,761
LU19,2018-07-05 04:30,5,98.89,98.9,98.87,98.89,4739
LU19,2018-07-05 05:00,5,98.9,98.9,98.89,98.89,410
LU19,2018-07-05 05:30,5,98.89,98.9,98.89,98.9,138
LU19,2018-07-05 06:00,5,98.89,98.9,98.89,98.89,158
LU19,2018-07-05 06:30,5,98.9,98.9,98.89,98.9,40
LU19,2018-07-05 07:00,5,98.9,98.9,98.89,98.89,89
LU19,2018-07-05 07:30,5,98.9,98.9,98.89,98.9,21
LU19,2018-07-05 08:00,5,98.9,98.91,98.9,98.91,897
LU19,2018-07-05 08:30,5,98.9,98.91,98.9,98.91,456
LU19,2018-07-05 09:00,5,98.91,98.92,98.91,98.91,2689
LU19,2018-07-05 09:30,5,98.92,98.92,98.91,98.92,367
LU19,2018-07-05 10:00,5,98.91,98.92,98.91,98.92,409
LU19,2018-07-05 10:30,5,98.91,98.92,98.9,98.9,511
LU19,2018-07-05 11:00,5,98.91,98.91,98.9,98.9,87
LU19,2018-07-05 11:30,5,98.9,98.9,98.9,98.9,50
LU19,2018-07-06 01:30,6,98.91,98.91,98.9,98.9,228
LU19,2018-07-06 02:00,6,98.9,98.91,98.9,98.9,86
LU19,2018-07-06 02:30,6,98.91,98.91,98.91,98.91,126
LU19,2018-07-06 03:00,6,98.91,98.91,98.9,98.91,1351
LU19,2018-07-06 03:30,6,98.9,98.91,98.9,98.91,403
LU19,2018-07-06 04:00,6,98.9,98.9,98.9,98.9,4
LU19,2018-07-06 04:30,6,98.9,98.91,98.9,98.91,102
LU19,2018-07-06 05:00,6,98.91,98.91,98.9,98.9,52
LU19,2018-07-06 05:30,6,98.9,98.91,98.9,98.91,2023
LU19,2018-07-06 06:00,6,98.91,98.91,98.9,98.9,79
LU19,2018-07-06 06:30,6,98.91,98.91,98.9,98.91,322
LU19,2018-07-06 07:00,6,98.91,98.91,98.9,98.91,209
LU19,2018-07-06 07:30,6,98.91,98.91,98.9,98.91,1347
LU19,2018-07-06 08:00,6,98.91,98.91,98.9,98.91,202
LU19,2018-07-06 08:30,6,98.9,98.91,98.9,98.9,2491
LU19,2018-07-06 09:00,6,98.9,98.91,98.9,98.9,70
LU19,2018-07-06 09:30,6,98.9,98.91,98.9,98.91,537
LU19,2018-07-06 10:00,6,98.9,98.91,98.89,98.89,2681
LU19,2018-07-06 10:30,6,98.9,98.91,98.9,98.91,1402
LU19,2018-07-06 11:00,6,98.9,98.91,98.9,98.9,1745
LU19,2018-07-06 11:30,6,98.89,98.9,98.89,98.9,1972
LU19,2018-07-09 01:30,9,98.89,98.91,98.89,98.91,685
LU19,2018-07-09 02:00,9,98.9,98.9,98.89,98.9,927
LU19,2018-07-09 02:30,9,98.9,98.9,98.89,98.89,2538
LU19,2018-07-09 03:00,9,98.89,98.9,98.89,98.89,296
LU19,2018-07-09 03:30,9,98.89,98.89,98.88,98.89,404
LU19,2018-07-09 04:00,9,98.89,98.89,98.88,98.89,1305
LU19,2018-07-09 04:30,9,98.89,98.89,98.88,98.89,102
LU19,2018-07-09 05:00,9,98.89,98.89,98.88,98.88,387
LU19,2018-07-09 05:30,9,98.88,98.89,98.88,98.89,130
LU19,2018-07-09 06:00,9,98.89,98.89,98.88,98.89,275
LU19,2018-07-09 06:30,9,98.89,98.89,98.88,98.89,220
LU19,2018-07-09 07:00,9,98.88,98.89,98.88,98.88,382
LU19,2018-07-09 07:30,9,98.89,98.89,98.88,98.89,3445
LU19,2018-07-09 08:00,9,98.89,98.89,98.88,98.89,56
LU19,2018-07-09 08:30,9,98.88,98.89,98.88,98.88,1208
LU19,2018-07-09 09:00,9,98.89,98.92,98.89,98.92,6081
LU19,2018-07-09 09:30,9,98.92,98.92,98.9,98.91,2823
LU19,2018-07-09 10:00,9,98.92,98.92,98.91,98.92,1038
LU19,2018-07-09 10:30,9,98.91,98.93,98.91,98.93,3716
LU19,2018-07-09 11:00,9,98.93,98.93,98.93,98.93,19
LU19,2018-07-09 11:30,9,98.92,98.92,98.91,98.92,195
LU19,2018-07-10 01:30,10,98.92,98.92,98.9,98.91,1071
LU19,2018-07-10 02:00,10,98.91,98.91,98.9,98.9,77
LU19,2018-07-10 02:30,10,98.9,98.9,98.89,98.9,947
LU19,2018-07-10 03:00,10,98.9,98.9,98.88,98.88,6210
LU19,2018-07-10 03:30,10,98.89,98.89,98.88,98.89,3122
LU19,2018-07-10 04:00,10,98.89,98.9,98.89,98.9,238
LU19,2018-07-10 04:30,10,98.9,98.9,98.89,98.89,86
LU19,2018-07-10 05:00,10,98.89,98.9,98.89,98.89,114
LU19,2018-07-10 05:30,10,98.9,98.9,98.89,98.9,596
LU19,2018-07-10 06:00,10,98.9,98.9,98.89,98.9,271
LU19,2018-07-10 06:30,10,98.9,98.9,98.89,98.9,253
LU19,2018-07-10 07:00,10,98.9,98.91,98.89,98.91,1230
LU19,2018-07-10 07:30,10,98.91,98.91,98.89,98.9,1564
LU19,2018-07-10 08:00,10,98.9,98.9,98.89,98.89,1056
LU19,2018-07-10 08:30,10,98.9,98.9,98.89,98.89,127
LU19,2018-07-10 09:00,10,98.89,98.9,98.89,98.89,200
LU19,2018-07-10 09:30,10,98.9,98.9,98.89,98.9,232
LU19,2018-07-10 10:00,10,98.89,98.9,98.89,98.9,486
LU19,2018-07-10 10:30,10,98.89,98.9,98.89,98.89,243
LU19,2018-07-10 11:00,10,98.9,98.9,98.89,98.9,27
LU19,2018-07-10 11:30,10,98.9,98.9,98.89,98.9,1128
LU19,2018-07-11 01:30,11,98.9,98.91,98.9,98.91,939
LU19,2018-07-11 02:00,11,98.9,98.91,98.9,98.9,3638
LU19,2018-07-11 02:30,11,98.91,98.91,98.9,98.9,593
LU19,2018-07-11 03:00,11,98.91,98.91,98.9,98.91,1462
LU19,2018-07-11 03:30,11,98.91,98.91,98.9,98.91,344
LU19,2018-07-11 04:00,11,98.91,98.91,98.9,98.91,310
LU19,2018-07-11 04:30,11,98.91,98.91,98.9,98.91,259
LU19,2018-07-11 05:00,11,98.91,98.91,98.9,98.91,337
LU19,2018-07-11 05:30,11,98.91,98.91,98.9,98.91,214
LU19,2018-07-11 06:00,11,98.91,98.91,98.9,98.91,310
LU19,2018-07-11 06:30,11,98.91,98.91,98.9,98.91,108
LU19,2018-07-11 07:00,11,98.91,98.91,98.9,98.9,3045
LU19,2018-07-11 07:30,11,98.9,98.91,98.89,98.9,265
LU19,2018-07-11 08:00,11,98.9,98.9,98.9,98.9,194
LU19,2018-07-11 08:30,11,98.9,98.91,98.89,98.9,70
LU19,2018-07-11 09:00,11,98.9,98.91,98.9,98.91,109
LU19,2018-07-11 09:30,11,98.91,98.91,98.9,98.9,184
LU19,2018-07-11 10:00,11,98.9,98.91,98.9,98.9,207
LU19,2018-07-11 10:30,11,98.91,98.91,98.9,98.91,487
LU19,2018-07-11 11:00,11,98.91,98.91,98.91,98.91,16
LU19,2018-07-11 11:30,11,98.91,98.91,98.9,98.91,98
LU19,2018-07-12 01:30,12,98.91,98.91,98.9,98.9,74
LU19,2018-07-12 02:00,12,98.9,98.91,98.9,98.9,81
LU19,2018-07-12 02:30,12,98.9,98.92,98.9,98.92,540
LU19,2018-07-12 03:00,12,98.91,98.92,98.91,98.91,104
LU19,2018-07-12 03:30,12,98.91,98.92,98.91,98.92,1965
LU19,2018-07-12 04:00,12,98.92,98.93,98.92,98.93,1336
LU19,2018-07-12 04:30,12,98.93,98.93,98.92,98.93,49
LU19,2018-07-12 05:00,12,98.92,98.93,98.92,98.92,4020
LU19,2018-07-12 05:30,12,98.92,98.92,98.91,98.92,1282
LU19,2018-07-12 06:00,12,98.92,98.93,98.91,98.92,258
LU19,2018-07-12 06:30,12,98.92,98.92,98.92,98.92,217
LU19,2018-07-12 07:00,12,98.92,98.92,98.92,98.92,464
LU19,2018-07-12 07:30,12,98.92,98.92,98.91,98.92,32
LU19,2018-07-12 08:00,12,98.92,98.93,98.92,98.92,2142
LU19,2018-07-12 08:30,12,98.92,98.93,98.92,98.93,397
LU19,2018-07-12 09:00,12,98.92,98.93,98.92,98.93,314
LU19,2018-07-12 09:30,12,98.92,98.93,98.92,98.93,267
LU19,2018-07-12 10:00,12,98.93,98.93,98.92,98.93,282
LU19,2018-07-12 10:30,12,98.93,98.93,98.92,98.93,1117
LU19,2018-07-12 11:00,12,98.92,98.92,98.92,98.92,31
LU19,2018-07-12 11:30,12,98.91,98.92,98.91,98.92,2023
LU19,2018-07-13 01:30,13,98.93,98.93,98.93,98.93,71
LU19,2018-07-13 02:00,13,98.92,98.93,98.92,98.93,1578
LU19,2018-07-13 02:30,13,98.93,98.94,98.93,98.94,803
LU19,2018-07-13 03:00,13,98.94,98.95,98.94,98.95,1276
LU19,2018-07-13 03:30,13,98.94,98.95,98.94,98.94,988
LU19,2018-07-13 04:00,13,98.94,98.95,98.93,98.94,3338
LU19,2018-07-13 04:30,13,98.94,98.95,98.94,98.94,74
LU19,2018-07-13 05:00,13,98.94,98.94,98.94,98.94,2069
LU19,2018-07-13 05:30,13,98.94,98.94,98.93,98.94,389
LU19,2018-07-13 06:00,13,98.94,98.94,98.94,98.94,188
LU19,2018-07-13 06:30,13,98.93,98.93,98.92,98.92,6644
LU19,2018-07-13 07:00,13,98.93,98.93,98.92,98.92,41
LU19,2018-07-13 07:30,13,98.92,98.93,98.92,98.92,351
LU19,2018-07-13 08:00,13,98.92,98.93,98.92,98.92,107
LU19,2018-07-13 08:30,13,98.92,98.92,98.92,98.92,2744
LU19,2018-07-13 09:00,13,98.93,98.93,98.92,98.93,275
LU19,2018-07-13 09:30,13,98.93,98.93,98.92,98.92,3350
LU19,2018-07-13 10:00,13,98.93,98.93,98.92,98.92,254
LU19,2018-07-13 10:30,13,98.92,98.93,98.92,98.93,140
LU19,2018-07-13 11:00,13,98.92,98.93,98.92,98.93,148
LU19,2018-07-13 11:30,13,98.93,98.93,98.92,98.93,233
LU19,2018-07-16 01:30,16,98.92,98.94,98.92,98.93,1063
LU19,2018-07-16 02:00,16,98.93,98.94,98.93,98.94,292
LU19,2018-07-16 02:30,16,98.94,98.95,98.93,98.94,1628
LU19,2018-07-16 03:00,16,98.93,98.95,98.93,98.94,1097
LU19,2018-07-16 03:30,16,98.94,98.94,98.93,98.93,47
LU19,2018-07-16 04:00,16,98.94,98.94,98.93,98.94,46
LU19,2018-07-16 04:30,16,98.93,98.94,98.93,98.94,22
LU19,2018-07-16 05:00,16,98.94,98.94,98.93,98.94,587
LU19,2018-07-16 05:30,16,98.93,98.94,98.93,98.94,171
LU19,2018-07-16 06:00,16,98.93,98.94,98.93,98.93,280
LU19,2018-07-16 06:30,16,98.93,98.94,98.93,98.94,53
LU19,2018-07-16 07:00,16,98.94,98.94,98.93,98.93,2668
LU19,2018-07-16 07:30,16,98.93,98.93,98.93,98.93,1469
LU19,2018-07-16 08:00,16,98.93,98.93,98.93,98.93,1501
LU19,2018-07-16 08:30,16,98.92,98.93,98.92,98.92,523
LU19,2018-07-16 09:00,16,98.92,98.93,98.91,98.92,1706
LU19,2018-07-16 09:30,16,98.92,98.93,98.92,98.92,3155
LU19,2018-07-16 10:00,16,98.92,98.93,98.92,98.93,680
LU19,2018-07-16 10:30,16,98.92,98.94,98.92,98.93,1250
LU19,2018-07-16 11:00,16,98.93,98.94,98.93,98.93,270
LU19,2018-07-16 11:30,16,98.93,98.93,98.93,98.93,227
LU19,2018-07-17 01:30,17,98.93,98.93,98.93,98.93,290
LU19,2018-07-17 02:00,17,98.94,98.94,98.93,98.93,164
LU19,2018-07-17 02:30,17,98.94,98.94,98.93,98.94,41
LU19,2018-07-17 03:00,17,98.94,98.94,98.93,98.94,3898
LU19,2018-07-17 03:30,17,98.94,98.94,98.92,98.93,3411
LU19,2018-07-17 04:00,17,98.93,98.94,98.93,98.94,2426
LU19,2018-07-17 04:30,17,98.93,98.94,98.93,98.93,1609
LU19,2018-07-17 05:00,17,98.93,98.93,98.93,98.93,1328
LU19,2018-07-17 05:30,17,98.93,98.93,98.92,98.92,732
LU19,2018-07-17 06:00,17,98.92,98.93,98.92,98.92,1063
LU19,2018-07-17 06:30,17,98.93,98.94,98.92,98.93,836
LU19,2018-07-17 07:00,17,98.93,98.93,98.92,98.93,1079
LU19,2018-07-17 07:30,17,98.93,98.94,98.93,98.94,2463
LU19,2018-07-17 08:00,17,98.93,98.94,98.93,98.93,15
LU19,2018-07-17 08:30,17,98.94,98.94,98.93,98.93,36
LU19,2018-07-17 09:00,17,98.93,98.94,98.93,98.94,73
LU19,2018-07-17 09:30,17,98.93,98.94,98.93,98.94,42
LU19,2018-07-17 10:00,17,98.93,98.94,98.93,98.93,768
LU19,2018-07-17 10:30,17,98.93,98.94,98.93,98.94,153
LU19,2018-07-17 11:00,17,98.93,98.93,98.92,98.93,911
LU19,2018-07-17 11:30,17,98.93,98.93,98.92,98.93,621
LU19,2018-07-18 01:30,18,98.92,98.94,98.92,98.93,1297
LU19,2018-07-18 02:00,18,98.93,98.94,98.93,98.94,105
LU19,2018-07-18 02:30,18,98.94,98.95,98.94,98.94,1902
LU19,2018-07-18 03:00,18,98.94,98.98,98.93,98.98,5237
LU19,2018-07-18 03:30,18,98.98,98.99,98.95,98.96,10149
LU19,2018-07-18 04:00,18,98.97,98.97,98.96,98.97,277
LU19,2018-07-18 04:30,18,98.97,98.98,98.97,98.98,4990
LU19,2018-07-18 05:00,18,98.98,98.99,98.97,98.98,1600
LU19,2018-07-18 05:30,18,98.98,98.98,98.97,98.98,1019
LU19,2018-07-18 06:00,18,98.98,98.99,98.98,98.99,715
LU19,2018-07-18 06:30,18,98.98,98.99,98.97,98.99,2091
LU19,2018-07-18 07:00,18,98.98,99,98.98,99,1818
LU19,2018-07-18 07:30,18,98.99,99,98.98,98.99,2959
LU19,2018-07-18 08:00,18,98.99,98.99,98.98,98.98,519
LU19,2018-07-18 08:30,18,98.98,98.99,98.98,98.99,171
LU19,2018-07-18 09:00,18,98.98,98.99,98.98,98.98,728
LU19,2018-07-18 09:30,18,98.98,98.99,98.97,98.97,1001
LU19,2018-07-18 10:00,18,98.98,98.98,98.97,98.97,423
LU19,2018-07-18 10:30,18,98.97,98.98,98.97,98.98,93
LU19,2018-07-18 11:00,18,98.97,98.98,98.97,98.97,291
LU19,2018-07-18 11:30,18,98.97,98.98,98.97,98.97,370
LU19,2018-07-19 01:30,19,98.98,98.98,98.96,98.97,454
LU19,2018-07-19 02:00,19,98.97,98.98,98.96,98.97,2146
LU19,2018-07-19 02:30,19,98.97,98.98,98.97,98.97,968
LU19,2018-07-19 03:00,19,98.97,98.98,98.96,98.97,1273
LU19,2018-07-19 03:30,19,98.97,98.98,98.96,98.97,18383
LU19,2018-07-19 04:00,19,98.97,98.97,98.96,98.96,2588
LU19,2018-07-19 04:30,19,98.97,98.98,98.96,98.97,1146
LU19,2018-07-19 05:00,19,98.97,98.97,98.96,98.97,237
LU19,2018-07-19 05:30,19,98.97,98.98,98.96,98.97,1159
LU19,2018-07-19 06:00,19,98.97,98.98,98.97,98.98,492
LU19,2018-07-19 06:30,19,98.98,98.99,98.97,98.98,7190
LU19,2018-07-19 07:00,19,98.99,98.99,98.98,98.99,300
LU19,2018-07-19 07:30,19,98.99,98.99,98.98,98.99,4705
LU19,2018-07-19 08:00,19,98.99,98.99,98.98,98.99,1120
LU19,2018-07-19 08:30,19,98.99,99,98.98,99,1062
LU19,2018-07-19 09:00,19,99,99,98.98,98.98,13285
LU19,2018-07-19 09:30,19,98.98,98.98,98.97,98.97,3797
LU19,2018-07-19 10:00,19,98.97,98.98,98.97,98.98,521
LU19,2018-07-19 10:30,19,98.98,98.98,98.97,98.98,610
LU19,2018-07-19 11:00,19,98.98,98.99,98.97,98.99,1206
LU19,2018-07-19 11:30,19,98.99,98.99,98.98,98.99,86
LU19,2018-07-20 01:30,20,98.98,98.99,98.98,98.99,629
LU19,2018-07-20 02:00,20,98.99,98.99,98.98,98.98,848
LU19,2018-07-20 02:30,20,98.98,98.99,98.98,98.98,3488
LU19,2018-07-20 03:00,20,98.98,98.99,98.98,98.98,1287
LU19,2018-07-20 03:30,20,98.98,98.99,98.98,98.99,551
LU19,2018-07-20 04:00,20,98.99,98.99,98.98,98.99,147
LU19,2018-07-20 04:30,20,98.99,98.99,98.98,98.99,166
LU19,2018-07-20 05:00,20,98.99,98.99,98.97,98.98,6175
LU19,2018-07-20 05:30,20,98.98,98.98,98.96,98.97,4399
LU19,2018-07-20 06:00,20,98.97,98.98,98.97,98.97,979
LU19,2018-07-20 06:30,20,98.97,98.97,98.96,98.97,665
LU19,2018-07-20 07:00,20,98.97,98.97,98.96,98.97,292
LU19,2018-07-20 07:30,20,98.97,98.97,98.96,98.97,229
LU19,2018-07-20 08:00,20,98.97,98.97,98.96,98.96,4394
LU19,2018-07-20 08:30,20,98.95,98.96,98.95,98.95,387
LU19,2018-07-20 09:00,20,98.96,98.96,98.94,98.95,7427
LU19,2018-07-20 09:30,20,98.95,98.95,98.94,98.95,275
LU19,2018-07-20 10:00,20,98.95,98.96,98.95,98.95,3531
LU19,2018-07-20 10:30,20,98.95,98.95,98.94,98.94,350
LU19,2018-07-20 11:00,20,98.95,98.95,98.94,98.94,15
LU19,2018-07-20 11:30,20,98.94,98.95,98.94,98.95,356
LU19,2018-07-23 01:30,23,98.94,98.95,98.93,98.93,928
LU19,2018-07-23 02:00,23,98.93,98.94,98.93,98.94,1249
LU19,2018-07-23 02:30,23,98.94,98.94,98.93,98.94,636
LU19,2018-07-23 03:00,23,98.95,98.95,98.94,98.94,2608
LU19,2018-07-23 03:30,23,98.94,98.95,98.93,98.95,1791
LU19,2018-07-23 04:00,23,98.94,98.95,98.93,98.95,1474
LU19,2018-07-23 04:30,23,98.95,98.95,98.94,98.94,1161
LU19,2018-07-23 05:00,23,98.95,98.95,98.94,98.94,1152
LU19,2018-07-23 05:30,23,98.95,98.95,98.93,98.94,1558
LU19,2018-07-23 06:00,23,98.94,98.95,98.94,98.94,870
LU19,2018-07-23 06:30,23,98.95,98.95,98.94,98.94,901
LU19,2018-07-23 07:00,23,98.94,98.95,98.94,98.94,1703
LU19,2018-07-23 07:30,23,98.95,98.95,98.93,98.94,643
LU19,2018-07-23 08:00,23,98.94,98.94,98.93,98.94,108
LU19,2018-07-23 08:30,23,98.93,98.94,98.93,98.94,191
LU19,2018-07-23 09:00,23,98.94,98.94,98.93,98.93,2871
LU19,2018-07-23 09:30,23,98.93,98.94,98.92,98.92,4850
LU19,2018-07-23 10:00,23,98.93,98.93,98.92,98.93,1920
LU19,2018-07-23 10:30,23,98.93,98.93,98.92,98.93,212
LU19,2018-07-23 11:00,23,98.93,98.93,98.92,98.93,50
LU19,2018-07-23 11:30,23,98.92,98.93,98.92,98.93,88
LU19,2018-07-24 01:30,24,98.93,98.93,98.92,98.92,596
LU19,2018-07-24 02:00,24,98.92,98.92,98.91,98.91,614
LU19,2018-07-24 02:30,24,98.91,98.92,98.91,98.92,765
LU19,2018-07-24 03:00,24,98.92,98.92,98.91,98.92,1119
LU19,2018-07-24 03:30,24,98.92,98.92,98.91,98.92,1214
LU19,2018-07-24 04:00,24,98.92,98.92,98.91,98.92,475
LU19,2018-07-24 04:30,24,98.92,98.92,98.92,98.92,1314
LU19,2018-07-24 05:00,24,98.92,98.92,98.91,98.91,1033
LU19,2018-07-24 05:30,24,98.92,98.92,98.91,98.91,124
LU19,2018-07-24 06:00,24,98.91,98.93,98.91,98.91,791
LU19,2018-07-24 06:30,24,98.92,98.92,98.91,98.91,191
LU19,2018-07-24 07:00,24,98.91,98.92,98.91,98.91,297
LU19,2018-07-24 07:30,24,98.91,98.91,98.9,98.9,4364
LU19,2018-07-24 08:00,24,98.91,98.92,98.9,98.91,3577
LU19,2018-07-24 08:30,24,98.91,98.91,98.9,98.9,2533
LU19,2018-07-24 09:00,24,98.9,98.91,98.9,98.9,1432
LU19,2018-07-24 09:30,24,98.9,98.92,98.9,98.9,3405
LU19,2018-07-24 10:00,24,98.9,98.92,98.9,98.9,3143
LU19,2018-07-24 10:30,24,98.91,98.91,98.9,98.9,482
LU19,2018-07-24 11:00,24,98.91,98.92,98.9,98.92,2145
LU19,2018-07-24 11:30,24,98.91,98.92,98.9,98.91,1029
LU19,2018-07-25 01:30,25,98.91,98.91,98.91,98.91,1640
LU19,2018-07-25 02:00,25,98.91,98.91,98.9,98.9,128
LU19,2018-07-25 02:30,25,98.91,98.91,98.9,98.91,133
LU19,2018-07-25 03:00,25,98.9,98.91,98.9,98.9,809
LU19,2018-07-25 03:30,25,98.9,98.91,98.9,98.9,444
LU19,2018-07-25 04:00,25,98.91,98.91,98.9,98.91,391
LU19,2018-07-25 04:30,25,98.91,98.91,98.9,98.91,80
LU19,2018-07-25 05:00,25,98.91,98.91,98.9,98.9,225
LU19,2018-07-25 05:30,25,98.9,98.91,98.9,98.9,332
LU19,2018-07-25 06:00,25,98.9,98.91,98.9,98.9,170
LU19,2018-07-25 06:30,25,98.9,98.91,98.9,98.9,120
LU19,2018-07-25 07:00,25,98.91,98.91,98.9,98.9,122
LU19,2018-07-25 07:30,25,98.9,98.9,98.9,98.9,317
LU19,2018-07-25 08:00,25,98.9,98.9,98.9,98.9,171
LU19,2018-07-25 08:30,25,98.9,98.9,98.9,98.9,369
LU19,2018-07-25 09:00,25,98.9,98.91,98.9,98.9,749
LU19,2018-07-25 09:30,25,98.9,98.91,98.9,98.9,1199
LU19,2018-07-25 10:00,25,98.9,98.91,98.9,98.9,552
LU19,2018-07-25 10:30,25,98.9,98.91,98.89,98.89,4989
LU19,2018-07-25 11:00,25,98.89,98.9,98.89,98.9,1395
LU19,2018-07-25 11:30,25,98.9,98.9,98.89,98.9,109
LU19,2018-07-26 01:30,26,98.89,98.89,98.88,98.88,2517
LU19,2018-07-26 02:00,26,98.88,98.89,98.88,98.89,21813
LU19,2018-07-26 02:30,26,98.89,98.9,98.89,98.89,1060
LU19,2018-07-26 03:00,26,98.89,98.9,98.89,98.9,296
LU19,2018-07-26 03:30,26,98.89,98.9,98.89,98.89,2603
LU19,2018-07-26 04:00,26,98.89,98.9,98.89,98.89,542
LU19,2018-07-26 04:30,26,98.89,98.89,98.88,98.89,3440
LU19,2018-07-26 05:00,26,98.89,98.89,98.88,98.88,2784
LU19,2018-07-26 05:30,26,98.88,98.9,98.88,98.9,1174
LU19,2018-07-26 06:00,26,98.89,98.9,98.89,98.89,455
LU19,2018-07-26 06:30,26,98.89,98.9,98.89,98.89,376
LU19,2018-07-26 07:00,26,98.89,98.9,98.89,98.89,308
LU19,2018-07-26 07:30,26,98.89,98.9,98.88,98.9,1619
LU19,2018-07-26 08:00,26,98.9,98.9,98.89,98.89,1895
LU19,2018-07-26 08:30,26,98.89,98.9,98.89,98.9,207
LU19,2018-07-26 09:00,26,98.89,98.9,98.89,98.89,402
LU19,2018-07-26 09:30,26,98.89,98.9,98.88,98.88,919
LU19,2018-07-26 10:00,26,98.88,98.89,98.88,98.88,828
LU19,2018-07-26 10:30,26,98.88,98.89,98.88,98.88,1760
LU19,2018-07-26 11:00,26,98.88,98.89,98.88,98.89,879
LU19,2018-07-26 11:30,26,98.89,98.9,98.89,98.9,1810
LU19,2018-07-27 01:30,27,98.89,98.89,98.89,98.89,2770
LU19,2018-07-27 02:00,27,98.89,98.89,98.88,98.88,1491
LU19,2018-07-27 02:30,27,98.88,98.89,98.88,98.88,258
LU19,2018-07-27 03:00,27,98.88,98.89,98.88,98.88,568
LU19,2018-07-27 03:30,27,98.88,98.89,98.88,98.88,804
LU19,2018-07-27 04:00,27,98.88,98.88,98.88,98.88,290
LU19,2018-07-27 04:30,27,98.88,98.89,98.88,98.89,1128
LU19,2018-07-27 05:00,27,98.89,98.89,98.88,98.88,266
LU19,2018-07-27 05:30,27,98.88,98.88,98.88,98.88,447
LU19,2018-07-27 06:00,27,98.88,98.88,98.88,98.88,342
LU19,2018-07-27 06:30,27,98.88,98.89,98.88,98.88,1064
LU19,2018-07-27 07:00,27,98.88,98.88,98.88,98.88,1769
LU19,2018-07-27 07:30,27,98.88,98.88,98.88,98.88,622
LU19,2018-07-27 08:00,27,98.88,98.89,98.88,98.89,1911
LU19,2018-07-27 08:30,27,98.88,98.89,98.88,98.88,618
LU19,2018-07-27 09:00,27,98.88,98.89,98.88,98.88,537
LU19,2018-07-27 09:30,27,98.88,98.89,98.88,98.88,236
LU19,2018-07-27 10:00,27,98.88,98.89,98.88,98.88,680
LU19,2018-07-27 10:30,27,98.88,98.89,98.88,98.89,10621
LU19,2018-07-27 11:00,27,98.89,98.9,98.88,98.89,1491
LU19,2018-07-27 11:30,27,98.9,98.9,98.89,98.89,47
LU19,2018-07-30 01:30,30,98.89,98.89,98.88,98.89,2219
LU19,2018-07-30 02:00,30,98.88,98.89,98.87,98.87,1419
LU19,2018-07-30 02:30,30,98.87,98.88,98.87,98.88,702
LU19,2018-07-30 03:00,30,98.88,98.88,98.87,98.87,1685
LU19,2018-07-30 03:30,30,98.86,98.87,98.86,98.87,3918
LU19,2018-07-30 04:00,30,98.86,98.87,98.86,98.87,111
LU19,2018-07-30 04:30,30,98.87,98.87,98.86,98.86,161
LU19,2018-07-30 05:00,30,98.87,98.87,98.86,98.87,716
LU19,2018-07-30 05:30,30,98.86,98.88,98.86,98.87,4207
LU19,2018-07-30 06:00,30,98.86,98.87,98.86,98.86,179
LU19,2018-07-30 06:30,30,98.86,98.87,98.86,98.87,4200
LU19,2018-07-30 07:00,30,98.87,98.88,98.86,98.86,1475
LU19,2018-07-30 07:30,30,98.87,98.87,98.86,98.86,324
LU19,2018-07-30 08:00,30,98.87,98.87,98.86,98.87,929
LU19,2018-07-30 08:30,30,98.87,98.87,98.86,98.87,1014
LU19,2018-07-30 09:00,30,98.87,98.87,98.86,98.86,809
LU19,2018-07-30 09:30,30,98.86,98.87,98.85,98.86,3549
LU19,2018-07-30 10:00,30,98.85,98.86,98.85,98.85,2445
LU19,2018-07-30 10:30,30,98.85,98.86,98.85,98.85,843
LU19,2018-07-30 11:00,30,98.85,98.87,98.85,98.86,4520
LU19,2018-07-30 11:30,30,98.86,98.86,98.86,98.86,895
LU19,2018-07-31 01:30,31,98.86,98.87,98.86,98.86,76
LU19,2018-07-31 02:00,31,98.86,98.87,98.86,98.86,130
LU19,2018-07-31 02:30,31,98.86,98.87,98.85,98.86,2200
LU19,2018-07-31 03:00,31,98.85,98.86,98.85,98.85,346
LU19,2018-07-31 03:30,31,98.85,98.86,98.85,98.85,1204
LU19,2018-07-31 04:00,31,98.85,98.85,98.84,98.84,6066
LU19,2018-07-31 04:30,31,98.85,98.85,98.84,98.85,788
LU19,2018-07-31 05:00,31,98.85,98.86,98.84,98.85,3326
LU19,2018-07-31 05:30,31,98.85,98.86,98.84,98.85,1975
LU19,2018-07-31 06:00,31,98.85,98.86,98.85,98.85,848
LU19,2018-07-31 06:30,31,98.85,98.86,98.85,98.86,500
LU19,2018-07-31 07:00,31,98.85,98.86,98.85,98.85,485
LU19,2018-07-31 07:30,31,98.86,98.86,98.85,98.85,323
LU19,2018-07-31 08:00,31,98.86,98.86,98.85,98.85,1578
LU19,2018-07-31 08:30,31,98.85,98.86,98.85,98.85,358
LU19,2018-07-31 09:00,31,98.85,98.86,98.85,98.85,881
LU19,2018-07-31 09:30,31,98.85,98.86,98.85,98.85,1627
LU19,2018-07-31 10:00,31,98.85,98.86,98.85,98.85,972
LU19,2018-07-31 10:30,31,98.85,98.86,98.85,98.85,559
LU19,2018-07-31 11:00,31,98.85,98.86,98.85,98.86,513
LU19,2018-07-31 11:30,31,98.85,98.86,98.85,98.85,739
LU19,2018-08-01 01:30,1,98.86,98.86,98.84,98.84,1483
LU19,2018-08-01 02:00,1,98.84,98.85,98.84,98.84,1122
LU19,2018-08-01 02:30,1,98.84,98.85,98.84,98.85,4852
LU19,2018-08-01 03:00,1,98.85,98.85,98.84,98.85,4021
LU19,2018-08-01 03:30,1,98.85,98.85,98.84,98.84,1511
LU19,2018-08-01 04:00,1,98.84,98.85,98.84,98.84,287
LU19,2018-08-01 04:30,1,98.84,98.85,98.84,98.84,2053
LU19,2018-08-01 05:00,1,98.84,98.84,98.84,98.84,859
LU19,2018-08-01 05:30,1,98.84,98.85,98.84,98.85,930
LU19,2018-08-01 06:00,1,98.85,98.85,98.84,98.85,1410
LU19,2018-08-01 06:30,1,98.84,98.85,98.84,98.84,1997
LU19,2018-08-01 07:00,1,98.84,98.84,98.83,98.84,5935
LU19,2018-08-01 07:30,1,98.84,98.84,98.83,98.83,4868
LU19,2018-08-01 08:00,1,98.84,98.84,98.83,98.83,1088
LU19,2018-08-01 08:30,1,98.83,98.84,98.83,98.83,1164
LU19,2018-08-01 09:00,1,98.83,98.84,98.83,98.83,4246
LU19,2018-08-01 09:30,1,98.83,98.84,98.83,98.84,2201
LU19,2018-08-01 10:00,1,98.83,98.84,98.83,98.84,5763
LU19,2018-08-01 10:30,1,98.83,98.84,98.83,98.83,3834
LU19,2018-08-01 11:00,1,98.83,98.84,98.83,98.83,1385
LU19,2018-08-01 11:30,1,98.83,98.84,98.83,98.83,1111
LU19,2018-08-02 01:30,2,98.84,98.84,98.82,98.83,6858
LU19,2018-08-02 02:00,2,98.83,98.84,98.82,98.82,4597
LU19,2018-08-02 02:30,2,98.82,98.83,98.82,98.82,8097
LU19,2018-08-02 03:00,2,98.83,98.83,98.82,98.82,2494
LU19,2018-08-02 03:30,2,98.82,98.83,98.82,98.83,1344
LU19,2018-08-02 04:00,2,98.83,98.84,98.82,98.83,4218
LU19,2018-08-02 04:30,2,98.83,98.84,98.82,98.83,6451
LU19,2018-08-02 05:00,2,98.83,98.83,98.82,98.83,7845
LU19,2018-08-02 05:30,2,98.83,98.84,98.83,98.83,1992
LU19,2018-08-02 06:00,2,98.84,98.84,98.8,98.84,17748
LU19,2018-08-02 06:30,2,98.84,98.85,98.83,98.85,10844
LU19,2018-08-02 07:00,2,98.84,98.86,98.84,98.84,4723
LU19,2018-08-02 07:30,2,98.84,98.84,98.83,98.84,13103
LU19,2018-08-02 08:00,2,98.84,98.85,98.84,98.84,627
LU19,2018-08-02 08:30,2,98.84,98.85,98.84,98.84,1166
LU19,2018-08-02 09:00,2,98.85,98.85,98.84,98.84,1284
LU19,2018-08-02 09:30,2,98.84,98.85,98.84,98.84,1041
LU19,2018-08-02 10:00,2,98.84,98.85,98.84,98.84,1649
LU19,2018-08-02 10:30,2,98.85,98.85,98.84,98.84,621
LU19,2018-08-02 11:00,2,98.85,98.85,98.84,98.84,1186
LU19,2018-08-02 11:30,2,98.84,98.85,98.84,98.85,63
LU19,2018-08-03 01:30,3,98.84,98.86,98.84,98.86,1193
LU19,2018-08-03 02:00,3,98.85,98.85,98.85,98.85,536
LU19,2018-08-03 02:30,3,98.85,98.87,98.85,98.86,2189
LU19,2018-08-03 03:00,3,98.86,98.87,98.86,98.86,1742
LU19,2018-08-03 03:30,3,98.87,98.88,98.86,98.86,1671
LU19,2018-08-03 04:00,3,98.86,98.86,98.86,98.86,6782
LU19,2018-08-03 04:30,3,98.86,98.86,98.85,98.85,1602
LU19,2018-08-03 05:00,3,98.86,98.86,98.86,98.86,7704
LU19,2018-08-03 05:30,3,98.86,98.87,98.86,98.87,5713
LU19,2018-08-03 06:00,3,98.86,98.87,98.86,98.86,1084
LU19,2018-08-03 06:30,3,98.86,98.86,98.85,98.85,957
LU19,2018-08-03 07:00,3,98.85,98.86,98.85,98.86,2878
LU19,2018-08-03 07:30,3,98.87,98.87,98.86,98.86,717
LU19,2018-08-03 08:00,3,98.86,98.86,98.86,98.86,1060
LU19,2018-08-03 08:30,3,98.86,98.88,98.86,98.86,2352
LU19,2018-08-03 09:00,3,98.87,98.88,98.87,98.87,1919
LU19,2018-08-03 09:30,3,98.87,98.88,98.87,98.88,238
LU19,2018-08-03 10:00,3,98.88,98.88,98.87,98.87,616
LU19,2018-08-03 10:30,3,98.87,98.88,98.87,98.88,614
LU19,2018-08-03 11:00,3,98.87,98.87,98.87,98.87,481
LU19,2018-08-03 11:30,3,98.88,98.88,98.87,98.88,456
LU19,2018-08-06 01:30,6,98.87,98.88,98.87,98.87,2256
LU19,2018-08-06 02:00,6,98.87,98.88,98.87,98.87,902
LU19,2018-08-06 02:30,6,98.87,98.88,98.87,98.88,219
LU19,2018-08-06 03:00,6,98.88,98.88,98.87,98.88,759
LU19,2018-08-06 03:30,6,98.88,98.88,98.87,98.88,349
LU19,2018-08-06 04:00,6,98.88,98.88,98.87,98.88,84
LU19,2018-08-06 04:30,6,98.88,98.88,98.87,98.88,1402
LU19,2018-08-06 05:00,6,98.88,98.88,98.87,98.88,599
LU19,2018-08-06 05:30,6,98.88,98.89,98.87,98.88,6056
LU19,2018-08-06 06:00,6,98.88,98.89,98.87,98.88,1700
LU19,2018-08-06 06:30,6,98.88,98.89,98.88,98.88,785
LU19,2018-08-06 07:00,6,98.88,98.89,98.88,98.88,2905
LU19,2018-08-06 07:30,6,98.88,98.89,98.88,98.89,2091
LU19,2018-08-06 08:00,6,98.88,98.89,98.88,98.89,485
LU19,2018-08-06 08:30,6,98.88,98.89,98.88,98.89,791
LU19,2018-08-06 09:00,6,98.89,98.89,98.88,98.89,852
LU19,2018-08-06 09:30,6,98.89,98.89,98.88,98.88,367
LU19,2018-08-06 10:00,6,98.89,98.89,98.88,98.89,1413
LU19,2018-08-06 10:30,6,98.89,98.89,98.88,98.89,1296
LU19,2018-08-06 11:00,6,98.89,98.89,98.88,98.88,241
LU19,2018-08-06 11:30,6,98.89,98.89,98.88,98.89,140
LU19,2018-08-07 01:30,7,98.88,98.89,98.88,98.88,1115
LU19,2018-08-07 02:00,7,98.89,98.9,98.88,98.89,4112
LU19,2018-08-07 02:30,7,98.88,98.89,98.88,98.88,363
LU19,2018-08-07 03:00,7,98.88,98.89,98.88,98.88,529
LU19,2018-08-07 03:30,7,98.88,98.88,98.88,98.88,490
LU19,2018-08-07 04:00,7,98.88,98.89,98.88,98.88,644
LU19,2018-08-07 04:30,7,98.88,98.89,98.88,98.89,526
LU19,2018-08-07 05:00,7,98.88,98.89,98.88,98.89,270
LU19,2018-08-07 05:30,7,98.89,98.89,98.88,98.89,2196
LU19,2018-08-07 06:00,7,98.88,98.9,98.88,98.89,3233
LU19,2018-08-07 06:30,7,98.89,98.9,98.89,98.89,3363
LU19,2018-08-07 07:00,7,98.89,98.89,98.88,98.89,3341
LU19,2018-08-07 07:30,7,98.89,98.89,98.88,98.88,2877
LU19,2018-08-07 08:00,7,98.88,98.89,98.88,98.88,249
LU19,2018-08-07 08:30,7,98.88,98.89,98.88,98.88,714
LU19,2018-08-07 09:00,7,98.88,98.89,98.87,98.88,6721
LU19,2018-08-07 09:30,7,98.88,98.88,98.87,98.87,654
LU19,2018-08-07 10:00,7,98.87,98.88,98.87,98.88,446
LU19,2018-08-07 10:30,7,98.88,98.89,98.87,98.88,1024
LU19,2018-08-07 11:00,7,98.88,98.89,98.88,98.89,174
LU19,2018-08-07 11:30,7,98.88,98.89,98.88,98.89,82
LU19,2018-08-08 01:30,8,98.88,98.89,98.88,98.89,346
LU19,2018-08-08 02:00,8,98.88,98.89,98.88,98.89,587
LU19,2018-08-08 02:30,8,98.88,98.89,98.87,98.88,6402
LU19,2018-08-08 03:00,8,98.88,98.89,98.88,98.88,1951
LU19,2018-08-08 03:30,8,98.89,98.89,98.88,98.88,596
LU19,2018-08-08 04:00,8,98.88,98.89,98.88,98.88,369
LU19,2018-08-08 04:30,8,98.88,98.89,98.88,98.88,3093
LU19,2018-08-08 05:00,8,98.88,98.89,98.88,98.89,658
LU19,2018-08-08 05:30,8,98.88,98.89,98.88,98.89,3351
LU19,2018-08-08 06:00,8,98.89,98.89,98.89,98.89,1108
LU19,2018-08-08 06:30,8,98.89,98.9,98.89,98.89,1483
LU19,2018-08-08 07:00,8,98.89,98.89,98.89,98.89,387
LU19,2018-08-08 07:30,8,98.89,98.89,98.88,98.89,2965
LU19,2018-08-08 08:00,8,98.89,98.89,98.88,98.89,575
LU19,2018-08-08 08:30,8,98.89,98.89,98.88,98.89,6048
LU19,2018-08-08 09:00,8,98.89,98.89,98.88,98.89,1737
LU19,2018-08-08 09:30,8,98.89,98.89,98.88,98.89,395
LU19,2018-08-08 10:00,8,98.89,98.89,98.88,98.89,463
LU19,2018-08-08 10:30,8,98.88,98.89,98.88,98.89,2367
LU19,2018-08-08 11:00,8,98.89,98.89,98.88,98.89,129
LU19,2018-08-08 11:30,8,98.89,98.89,98.88,98.88,1601
LU19,2018-08-08 12:00,8,98.89,98.89,98.89,98.89,20
LU19,2018-08-09 01:30,9,98.89,98.9,98.88,98.9,796
LU19,2018-08-09 02:00,9,98.89,98.9,98.89,98.89,2414
LU19,2018-08-09 02:30,9,98.9,98.9,98.89,98.89,197
LU19,2018-08-09 03:00,9,98.9,98.9,98.89,98.9,188
LU19,2018-08-09 03:30,9,98.9,98.9,98.89,98.89,326
LU19,2018-08-09 04:00,9,98.89,98.9,98.89,98.9,153
LU19,2018-08-09 04:30,9,98.89,98.9,98.89,98.9,263
LU19,2018-08-09 05:00,9,98.9,98.9,98.89,98.89,2773
LU19,2018-08-09 05:30,9,98.89,98.9,98.89,98.9,243
LU19,2018-08-09 06:00,9,98.9,98.9,98.89,98.89,382
LU19,2018-08-09 06:30,9,98.89,98.89,98.88,98.89,2614
LU19,2018-08-09 07:00,9,98.89,98.89,98.88,98.89,88
LU19,2018-08-09 07:30,9,98.89,98.9,98.88,98.9,2660
LU19,2018-08-09 08:00,9,98.9,98.9,98.89,98.9,160
LU19,2018-08-09 08:30,9,98.9,98.91,98.89,98.91,17173
LU19,2018-08-09 09:00,9,98.91,98.91,98.89,98.89,4836
LU19,2018-08-09 09:30,9,98.89,98.9,98.89,98.89,526
LU19,2018-08-09 10:00,9,98.9,98.91,98.89,98.89,4348
LU19,2018-08-09 10:30,9,98.9,98.91,98.89,98.89,5507
LU19,2018-08-09 11:00,9,98.89,98.9,98.89,98.9,45
LU19,2018-08-09 11:30,9,98.9,98.9,98.89,98.9,479
LU19,2018-08-10 01:30,10,98.9,98.91,98.9,98.91,4224
LU19,2018-08-10 02:00,10,98.91,98.92,98.9,98.92,5309
LU19,2018-08-10 02:30,10,98.91,98.92,98.91,98.92,4371
LU19,2018-08-10 03:00,10,98.93,98.93,98.92,98.92,6842
LU19,2018-08-10 03:30,10,98.92,98.92,98.92,98.92,2147
LU19,2018-08-10 04:00,10,98.92,98.92,98.92,98.92,1491
LU19,2018-08-10 04:30,10,98.92,98.93,98.92,98.93,592
LU19,2018-08-10 05:00,10,98.93,98.93,98.92,98.93,616
LU19,2018-08-10 05:30,10,98.92,98.94,98.92,98.93,8593
LU19,2018-08-10 06:00,10,98.93,98.93,98.92,98.93,8738
LU19,2018-08-10 06:30,10,98.93,98.93,98.92,98.93,101
LU19,2018-08-10 07:00,10,98.93,98.94,98.93,98.93,2418
LU19,2018-08-10 07:30,10,98.92,98.92,98.92,98.92,249
LU19,2018-08-10 08:00,10,98.93,98.93,98.92,98.93,1141
LU19,2018-08-10 08:30,10,98.94,98.94,98.93,98.94,393
LU19,2018-08-10 09:00,10,98.93,98.95,98.93,98.94,1801
LU19,2018-08-10 09:30,10,98.94,98.95,98.94,98.95,4955
LU19,2018-08-10 10:00,10,98.95,98.95,98.94,98.94,2018
LU19,2018-08-10 10:30,10,98.94,98.95,98.94,98.94,698
LU19,2018-08-10 11:00,10,98.94,98.95,98.94,98.95,255
LU19,2018-08-10 11:30,10,98.95,98.95,98.94,98.95,1341
LU19,2018-08-13 01:30,13,98.95,98.95,98.94,98.95,3630
LU19,2018-08-13 02:00,13,98.94,98.95,98.94,98.95,2730
LU19,2018-08-13 02:30,13,98.95,98.95,98.94,98.95,1686
LU19,2018-08-13 03:00,13,98.95,98.95,98.93,98.94,1417
LU19,2018-08-13 03:30,13,98.94,98.95,98.93,98.94,1156
LU19,2018-08-13 04:00,13,98.94,98.94,98.93,98.94,482
LU19,2018-08-13 04:30,13,98.94,98.95,98.93,98.94,1959
LU19,2018-08-13 05:00,13,98.95,98.95,98.94,98.95,496
LU19,2018-08-13 05:30,13,98.95,98.95,98.94,98.95,598
LU19,2018-08-13 06:00,13,98.94,98.95,98.94,98.95,297
LU19,2018-08-13 06:30,13,98.94,98.95,98.93,98.94,5172
LU19,2018-08-13 07:00,13,98.94,98.95,98.94,98.94,7063
LU19,2018-08-13 07:30,13,98.94,98.94,98.93,98.93,3339
LU19,2018-08-13 08:00,13,98.92,98.94,98.92,98.93,1367
LU19,2018-08-13 08:30,13,98.94,98.94,98.93,98.94,93
LU19,2018-08-13 09:00,13,98.93,98.94,98.92,98.93,2766
LU19,2018-08-13 09:30,13,98.93,98.94,98.93,98.93,3254
LU19,2018-08-13 10:00,13,98.93,98.94,98.92,98.94,2810
LU19,2018-08-13 10:30,13,98.94,98.94,98.93,98.94,332
LU19,2018-08-13 11:00,13,98.94,98.94,98.93,98.94,408
LU19,2018-08-13 11:30,13,98.94,98.94,98.93,98.94,763
LU19,2018-08-14 01:30,14,98.93,98.94,98.92,98.92,1462
LU19,2018-08-14 02:00,14,98.93,98.93,98.92,98.93,242
LU19,2018-08-14 02:30,14,98.93,98.93,98.91,98.92,2766
LU19,2018-08-14 03:00,14,98.91,98.92,98.91,98.91,1645
LU19,2018-08-14 03:30,14,98.91,98.92,98.91,98.92,2508
LU19,2018-08-14 04:00,14,98.91,98.92,98.91,98.91,126
LU19,2018-08-14 04:30,14,98.91,98.92,98.91,98.92,325
LU19,2018-08-14 05:00,14,98.91,98.92,98.91,98.91,553
LU19,2018-08-14 05:30,14,98.91,98.92,98.91,98.92,1502
LU19,2018-08-14 06:00,14,98.92,98.92,98.91,98.92,1229
LU19,2018-08-14 06:30,14,98.92,98.93,98.91,98.92,639
LU19,2018-08-14 07:00,14,98.93,98.93,98.92,98.93,303
LU19,2018-08-14 07:30,14,98.93,98.93,98.92,98.93,419
LU19,2018-08-14 08:00,14,98.92,98.93,98.92,98.92,116
LU19,2018-08-14 08:30,14,98.92,98.93,98.92,98.92,343
LU19,2018-08-14 09:00,14,98.92,98.93,98.92,98.93,1549
LU19,2018-08-14 09:30,14,98.93,98.93,98.92,98.92,418
LU19,2018-08-14 10:00,14,98.92,98.93,98.92,98.93,402
LU19,2018-08-14 10:30,14,98.92,98.93,98.92,98.93,350
LU19,2018-08-14 11:00,14,98.93,98.93,98.92,98.93,310
LU19,2018-08-14 11:30,14,98.93,98.93,98.92,98.93,779
LU19,2018-08-15 01:30,15,98.93,98.93,98.92,98.93,994
LU19,2018-08-15 02:00,15,98.92,98.93,98.92,98.93,1902
LU19,2018-08-15 02:30,15,98.93,98.94,98.93,98.93,576
LU19,2018-08-15 03:00,15,98.93,98.94,98.92,98.92,4365
LU19,2018-08-15 03:30,15,98.93,98.94,98.92,98.93,3061
LU19,2018-08-15 04:00,15,98.93,98.93,98.93,98.93,631
LU19,2018-08-15 04:30,15,98.94,98.94,98.93,98.93,101
LU19,2018-08-15 05:00,15,98.94,98.94,98.93,98.93,111
LU19,2018-08-15 05:30,15,98.94,98.94,98.93,98.93,1348
LU19,2018-08-15 06:00,15,98.94,98.94,98.93,98.94,435
LU19,2018-08-15 06:30,15,98.94,98.95,98.94,98.95,496
LU19,2018-08-15 07:00,15,98.94,98.95,98.94,98.94,2129
LU19,2018-08-15 07:30,15,98.94,98.94,98.94,98.94,335
LU19,2018-08-15 08:00,15,98.94,98.94,98.94,98.94,4
LU19,2018-08-15 08:30,15,98.94,98.95,98.94,98.94,358
LU19,2018-08-15 09:00,15,98.95,98.95,98.94,98.95,304
LU19,2018-08-15 09:30,15,98.95,98.96,98.95,98.95,6727
LU19,2018-08-15 10:00,15,98.96,98.96,98.95,98.95,463
LU19,2018-08-15 10:30,15,98.96,98.96,98.95,98.95,3147
LU19,2018-08-15 11:00,15,98.95,98.95,98.95,98.95,503
LU19,2018-08-15 11:30,15,98.95,98.96,98.95,98.95,928
LU19,2018-08-16 01:30,16,98.95,98.95,98.94,98.94,808
LU19,2018-08-16 02:00,16,98.94,98.95,98.93,98.94,1044
LU19,2018-08-16 02:30,16,98.94,98.95,98.94,98.95,305
LU19,2018-08-16 03:00,16,98.95,98.95,98.95,98.95,715
LU19,2018-08-16 03:30,16,98.94,98.94,98.93,98.94,3016
LU19,2018-08-16 04:00,16,98.94,98.95,98.93,98.95,1314
LU19,2018-08-16 04:30,16,98.95,98.95,98.94,98.94,2723
LU19,2018-08-16 05:00,16,98.94,98.95,98.94,98.94,1292
LU19,2018-08-16 05:30,16,98.95,98.95,98.93,98.93,322
LU19,2018-08-16 06:00,16,98.93,98.94,98.92,98.93,1522
LU19,2018-08-16 06:30,16,98.94,98.94,98.93,98.94,765
LU19,2018-08-16 07:00,16,98.94,98.94,98.93,98.94,897
LU19,2018-08-16 07:30,16,98.94,98.94,98.93,98.94,259
LU19,2018-08-16 08:00,16,98.94,98.94,98.94,98.94,3546
LU19,2018-08-16 08:30,16,98.94,98.95,98.93,98.94,1949
LU19,2018-08-16 09:00,16,98.94,98.94,98.93,98.94,559
LU19,2018-08-16 09:30,16,98.94,98.94,98.93,98.94,2210
LU19,2018-08-16 10:00,16,98.93,98.94,98.93,98.94,822
LU19,2018-08-16 10:30,16,98.94,98.94,98.93,98.94,471
LU19,2018-08-16 11:00,16,98.94,98.94,98.93,98.94,32
LU19,2018-08-16 11:30,16,98.94,98.94,98.93,98.94,152
LU19,2018-08-17 01:30,17,98.94,98.94,98.93,98.93,278
LU19,2018-08-17 02:00,17,98.94,98.95,98.93,98.94,1587
LU19,2018-08-17 02:30,17,98.94,98.95,98.94,98.94,166
LU19,2018-08-17 03:00,17,98.95,98.95,98.94,98.94,1603
LU19,2018-08-17 03:30,17,98.94,98.95,98.94,98.95,1378
LU19,2018-08-17 04:00,17,98.95,98.95,98.94,98.95,380
LU19,2018-08-17 04:30,17,98.95,98.95,98.94,98.95,2128
LU19,2018-08-17 05:00,17,98.95,98.95,98.94,98.94,557
LU19,2018-08-17 05:30,17,98.95,98.95,98.94,98.95,182
LU19,2018-08-17 06:00,17,98.94,98.95,98.94,98.95,443
LU19,2018-08-17 06:30,17,98.95,98.95,98.94,98.94,290
LU19,2018-08-17 07:00,17,98.94,98.95,98.94,98.94,384
LU19,2018-08-17 07:30,17,98.94,98.94,98.94,98.94,2850
LU19,2018-08-17 08:00,17,98.94,98.95,98.94,98.94,1568
LU19,2018-08-17 08:30,17,98.95,98.95,98.94,98.94,2018
LU19,2018-08-17 09:00,17,98.95,98.95,98.94,98.94,381
LU19,2018-08-17 09:30,17,98.94,98.95,98.94,98.94,579
LU19,2018-08-17 10:00,17,98.94,98.94,98.93,98.93,227
LU19,2018-08-17 10:30,17,98.93,98.94,98.93,98.94,215
LU19,2018-08-17 11:00,17,98.94,98.94,98.93,98.93,12
LU19,2018-08-17 11:30,17,98.93,98.94,98.93,98.93,357
LU19,2018-08-20 01:30,20,98.94,98.94,98.93,98.93,145
LU19,2018-08-20 02:00,20,98.93,98.94,98.93,98.93,266
LU19,2018-08-20 02:30,20,98.93,98.94,98.93,98.93,2149
LU19,2018-08-20 03:00,20,98.93,98.94,98.93,98.93,385
LU19,2018-08-20 03:30,20,98.93,98.93,98.93,98.93,367
LU19,2018-08-20 04:00,20,98.93,98.93,98.93,98.93,455
LU19,2018-08-20 04:30,20,98.93,98.93,98.93,98.93,400
LU19,2018-08-20 05:00,20,98.93,98.93,98.92,98.93,444
LU19,2018-08-20 05:30,20,98.93,98.93,98.92,98.93,836
LU19,2018-08-20 06:00,20,98.93,98.93,98.93,98.93,596
LU19,2018-08-20 06:30,20,98.93,98.93,98.93,98.93,67
LU19,2018-08-20 07:00,20,98.93,98.93,98.92,98.93,4146
LU19,2018-08-20 07:30,20,98.94,98.94,98.93,98.93,217
LU19,2018-08-20 08:00,20,98.94,98.94,98.93,98.94,42
LU19,2018-08-20 08:30,20,98.94,98.94,98.93,98.94,1314
LU19,2018-08-20 09:00,20,98.94,98.94,98.93,98.94,246
LU19,2018-08-20 09:30,20,98.94,98.95,98.93,98.94,1590
LU19,2018-08-20 10:00,20,98.94,98.95,98.94,98.94,1512
LU19,2018-08-20 10:30,20,98.94,98.94,98.93,98.94,464
LU19,2018-08-20 11:00,20,98.94,98.94,98.93,98.94,4689
LU19,2018-08-20 11:30,20,98.94,98.94,98.94,98.94,40
LU19,2018-08-21 01:30,21,98.94,98.94,98.94,98.94,876
LU19,2018-08-21 02:00,21,98.94,98.94,98.94,98.94,652
LU19,2018-08-21 02:30,21,98.94,98.94,98.93,98.94,116
LU19,2018-08-21 03:00,21,98.94,98.94,98.93,98.93,166
LU19,2018-08-21 03:30,21,98.94,98.94,98.93,98.93,143
LU19,2018-08-21 04:00,21,98.93,98.94,98.93,98.93,1305
LU19,2018-08-21 04:30,21,98.93,98.93,98.93,98.93,269
LU19,2018-08-21 05:00,21,98.92,98.93,98.92,98.93,210
LU19,2018-08-21 05:30,21,98.93,98.93,98.92,98.93,212
LU19,2018-08-21 06:00,21,98.93,98.93,98.92,98.92,150
LU19,2018-08-21 06:30,21,98.93,98.93,98.93,98.93,127
LU19,2018-08-21 07:00,21,98.92,98.93,98.92,98.93,615
LU19,2018-08-21 07:30,21,98.93,98.93,98.92,98.93,479
LU19,2018-08-21 08:00,21,98.93,98.93,98.93,98.93,429
LU19,2018-08-21 08:30,21,98.93,98.93,98.92,98.93,774
LU19,2018-08-21 09:00,21,98.92,98.93,98.92,98.92,219
LU19,2018-08-21 09:30,21,98.92,98.93,98.92,98.93,384
LU19,2018-08-21 10:00,21,98.92,98.93,98.92,98.92,5403
LU19,2018-08-21 10:30,21,98.92,98.92,98.91,98.91,963
LU19,2018-08-21 11:00,21,98.92,98.92,98.92,98.92,331
LU19,2018-08-21 11:30,21,98.92,98.92,98.91,98.92,485
LU19,2018-08-22 01:30,22,98.92,98.93,98.92,98.92,434
LU19,2018-08-22 02:00,22,98.93,98.93,98.92,98.93,156
LU19,2018-08-22 02:30,22,98.93,98.93,98.92,98.93,71
LU19,2018-08-22 03:00,22,98.93,98.93,98.92,98.93,3253
LU19,2018-08-22 03:30,22,98.92,98.93,98.92,98.92,449
LU19,2018-08-22 04:00,22,98.92,98.93,98.92,98.93,2713
LU19,2018-08-22 04:30,22,98.92,98.93,98.92,98.93,1008
LU19,2018-08-22 05:00,22,98.93,98.93,98.92,98.93,587
LU19,2018-08-22 05:30,22,98.92,98.93,98.92,98.92,332
LU19,2018-08-22 06:00,22,98.92,98.93,98.92,98.93,126
LU19,2018-08-22 06:30,22,98.92,98.93,98.92,98.93,364
LU19,2018-08-22 07:00,22,98.93,98.93,98.92,98.92,356
LU19,2018-08-22 07:30,22,98.93,98.93,98.92,98.93,2067
LU19,2018-08-22 08:00,22,98.93,98.93,98.93,98.93,5265
LU19,2018-08-22 08:30,22,98.93,98.93,98.92,98.93,72
LU19,2018-08-22 09:00,22,98.92,98.93,98.92,98.92,395
LU19,2018-08-22 09:30,22,98.92,98.93,98.92,98.92,174
LU19,2018-08-22 10:00,22,98.92,98.93,98.92,98.93,657
LU19,2018-08-22 10:30,22,98.93,98.93,98.92,98.92,364
LU19,2018-08-22 11:00,22,98.92,98.93,98.92,98.92,262
LU19,2018-08-22 11:30,22,98.92,98.93,98.92,98.93,1427
LU19,2018-08-23 01:30,23,98.92,98.93,98.92,98.92,944
LU19,2018-08-23 02:00,23,98.92,98.93,98.92,98.92,16
LU19,2018-08-23 02:30,23,98.92,98.93,98.92,98.92,220
LU19,2018-08-23 03:00,23,98.92,98.93,98.92,98.92,1047
LU19,2018-08-23 03:30,23,98.92,98.93,98.92,98.92,3433
LU19,2018-08-23 04:00,23,98.92,98.92,98.92,98.92,1733
LU19,2018-08-23 04:30,23,98.92,98.92,98.92,98.92,56
LU19,2018-08-23 05:00,23,98.92,98.92,98.91,98.92,117
LU19,2018-08-23 05:30,23,98.92,98.92,98.91,98.92,61
LU19,2018-08-23 06:00,23,98.92,98.92,98.91,98.92,129
LU19,2018-08-23 06:30,23,98.92,98.92,98.91,98.91,35
LU19,2018-08-23 07:00,23,98.92,98.92,98.91,98.92,464
LU19,2018-08-23 07:30,23,98.92,98.92,98.91,98.92,267
LU19,2018-08-23 08:00,23,98.92,98.93,98.92,98.92,2396
LU19,2018-08-23 08:30,23,98.92,98.92,98.91,98.92,39
LU19,2018-08-23 09:00,23,98.92,98.92,98.91,98.92,796
LU19,2018-08-23 09:30,23,98.92,98.92,98.91,98.92,2161
LU19,2018-08-23 10:00,23,98.91,98.93,98.91,98.93,2439
LU19,2018-08-23 10:30,23,98.92,98.93,98.92,98.92,361
LU19,2018-08-23 11:00,23,98.92,98.93,98.92,98.92,105
LU19,2018-08-23 11:30,23,98.93,98.93,98.92,98.92,62
LU19,2018-08-24 01:30,24,98.91,98.92,98.91,98.91,1777
LU19,2018-08-24 02:00,24,98.91,98.92,98.91,98.92,500
LU19,2018-08-24 02:30,24,98.92,98.92,98.92,98.92,1345
LU19,2018-08-24 03:00,24,98.92,98.92,98.92,98.92,1925
LU19,2018-08-24 03:30,24,98.92,98.93,98.92,98.92,124
LU19,2018-08-24 04:00,24,98.92,98.93,98.92,98.92,140
LU19,2018-08-24 04:30,24,98.92,98.92,98.91,98.91,1007
LU19,2018-08-24 05:00,24,98.91,98.92,98.91,98.92,13
LU19,2018-08-24 05:30,24,98.92,98.92,98.91,98.92,1233
LU19,2018-08-24 06:00,24,98.92,98.92,98.92,98.92,256
LU19,2018-08-24 06:30,24,98.92,98.92,98.91,98.92,1114
LU19,2018-08-24 07:00,24,98.92,98.93,98.92,98.92,563
LU19,2018-08-24 07:30,24,98.92,98.92,98.91,98.92,63
LU19,2018-08-24 08:00,24,98.92,98.92,98.91,98.92,495
LU19,2018-08-24 08:30,24,98.92,98.92,98.91,98.92,414
LU19,2018-08-24 09:00,24,98.91,98.93,98.91,98.93,2589
LU19,2018-08-24 09:30,24,98.92,98.93,98.92,98.93,296
LU19,2018-08-24 10:00,24,98.92,98.93,98.92,98.93,223
LU19,2018-08-24 10:30,24,98.93,98.93,98.92,98.92,3520
LU19,2018-08-24 11:00,24,98.92,98.92,98.92,98.92,540
LU19,2018-08-24 11:30,24,98.92,98.93,98.92,98.92,138
LU19,2018-08-28 01:30,28,98.91,98.92,98.91,98.91,2833
LU19,2018-08-28 02:00,28,98.91,98.92,98.9,98.91,3387
LU19,2018-08-28 02:30,28,98.9,98.92,98.9,98.91,4264
LU19,2018-08-28 03:00,28,98.91,98.92,98.91,98.92,276
LU19,2018-08-28 03:30,28,98.91,98.92,98.91,98.91,233
LU19,2018-08-28 04:00,28,98.91,98.92,98.91,98.91,130
LU19,2018-08-28 04:30,28,98.92,98.92,98.91,98.91,255
LU19,2018-08-28 05:00,28,98.91,98.92,98.91,98.92,214
LU19,2018-08-28 05:30,28,98.91,98.92,98.91,98.91,455
LU19,2018-08-28 06:00,28,98.92,98.92,98.91,98.91,159
LU19,2018-08-28 06:30,28,98.91,98.92,98.91,98.91,638
LU19,2018-08-28 07:00,28,98.91,98.92,98.91,98.91,860
LU19,2018-08-28 07:30,28,98.91,98.91,98.91,98.91,835
LU19,2018-08-28 08:00,28,98.9,98.91,98.9,98.9,776
LU19,2018-08-28 08:30,28,98.9,98.91,98.9,98.9,194
LU19,2018-08-28 09:00,28,98.9,98.91,98.9,98.91,513
LU19,2018-08-28 09:30,28,98.9,98.91,98.9,98.91,525
LU19,2018-08-28 10:00,28,98.9,98.91,98.9,98.91,991
LU19,2018-08-28 10:30,28,98.9,98.91,98.9,98.9,483
LU19,2018-08-28 11:00,28,98.91,98.91,98.89,98.9,5230
LU19,2018-08-28 11:30,28,98.9,98.9,98.89,98.89,1558
LU19,2018-08-29 01:30,29,98.9,98.9,98.89,98.9,3262
LU19,2018-08-29 02:00,29,98.9,98.9,98.89,98.89,3864
LU19,2018-08-29 02:30,29,98.9,98.91,98.89,98.9,1870
LU19,2018-08-29 03:00,29,98.9,98.9,98.89,98.89,2255
LU19,2018-08-29 03:30,29,98.89,98.9,98.89,98.89,101
LU19,2018-08-29 04:00,29,98.89,98.9,98.89,98.89,105
LU19,2018-08-29 04:30,29,98.89,98.9,98.89,98.89,293
LU19,2018-08-29 05:00,29,98.89,98.9,98.89,98.9,137
LU19,2018-08-29 05:30,29,98.89,98.9,98.89,98.89,270
LU19,2018-08-29 06:00,29,98.89,98.9,98.89,98.89,555
LU19,2018-08-29 06:30,29,98.89,98.9,98.89,98.89,24
LU19,2018-08-29 07:00,29,98.89,98.9,98.89,98.89,372
LU19,2018-08-29 07:30,29,98.89,98.9,98.88,98.89,2117
LU19,2018-08-29 08:00,29,98.89,98.89,98.89,98.89,1313
LU19,2018-08-29 08:30,29,98.89,98.89,98.86,98.86,10670
LU19,2018-08-29 09:00,29,98.86,98.88,98.86,98.87,16040
LU19,2018-08-29 09:30,29,98.87,98.88,98.87,98.87,191
LU19,2018-08-29 10:00,29,98.87,98.88,98.87,98.87,366
LU19,2018-08-29 10:30,29,98.87,98.88,98.87,98.87,255
LU19,2018-08-29 11:00,29,98.88,98.88,98.87,98.88,2871
LU19,2018-08-29 11:30,29,98.87,98.88,98.87,98.88,365
LU19,2018-08-30 01:30,30,98.87,98.88,98.87,98.87,5303
LU19,2018-08-30 02:00,30,98.87,98.87,98.86,98.87,5589
LU19,2018-08-30 02:30,30,98.87,98.88,98.87,98.87,503
LU19,2018-08-30 03:00,30,98.87,98.88,98.87,98.88,344
LU19,2018-08-30 03:30,30,98.88,98.88,98.87,98.87,6430
LU19,2018-08-30 04:00,30,98.88,98.88,98.87,98.87,64
LU19,2018-08-30 04:30,30,98.87,98.88,98.87,98.88,427
LU19,2018-08-30 05:00,30,98.88,98.88,98.87,98.87,390
LU19,2018-08-30 05:30,30,98.87,98.87,98.86,98.87,2202
LU19,2018-08-30 06:00,30,98.87,98.88,98.86,98.87,5579
LU19,2018-08-30 06:30,30,98.87,98.88,98.87,98.87,194
LU19,2018-08-30 07:00,30,98.87,98.88,98.87,98.87,144
LU19,2018-08-30 07:30,30,98.87,98.88,98.87,98.88,196
LU19,2018-08-30 08:00,30,98.87,98.88,98.87,98.87,1527
LU19,2018-08-30 08:30,30,98.88,98.88,98.87,98.88,195
LU19,2018-08-30 09:00,30,98.88,98.88,98.88,98.88,8468
LU19,2018-08-30 09:30,30,98.88,98.89,98.87,98.89,2569
LU19,2018-08-30 10:00,30,98.88,98.89,98.88,98.88,592
LU19,2018-08-30 10:30,30,98.88,98.89,98.88,98.88,279
LU19,2018-08-30 11:00,30,98.89,98.89,98.88,98.88,107
LU19,2018-08-30 11:30,30,98.88,98.89,98.88,98.88,1056
LU19,2018-08-31 01:30,31,98.88,98.89,98.88,98.88,433
LU19,2018-08-31 02:00,31,98.88,98.9,98.88,98.89,3492
LU19,2018-08-31 02:30,31,98.9,98.9,98.89,98.89,411
LU19,2018-08-31 03:00,31,98.89,98.9,98.89,98.9,1838
LU19,2018-08-31 03:30,31,98.89,98.9,98.88,98.88,2794
LU19,2018-08-31 04:00,31,98.88,98.89,98.87,98.87,3160
LU19,2018-08-31 04:30,31,98.87,98.88,98.87,98.87,343
LU19,2018-08-31 05:00,31,98.87,98.88,98.87,98.87,6932
LU19,2018-08-31 05:30,31,98.88,98.89,98.87,98.88,860
LU19,2018-08-31 06:00,31,98.88,98.89,98.88,98.88,437
LU19,2018-08-31 06:30,31,98.89,98.89,98.88,98.88,351
LU19,2018-08-31 07:00,31,98.88,98.89,98.88,98.88,180
LU19,2018-08-31 07:30,31,98.88,98.89,98.88,98.89,1184
LU19,2018-08-31 08:00,31,98.88,98.9,98.88,98.89,1751
LU19,2018-08-31 08:30,31,98.89,98.9,98.89,98.89,2287
LU19,2018-08-31 09:00,31,98.89,98.89,98.88,98.89,3960
LU19,2018-08-31 09:30,31,98.89,98.89,98.88,98.89,239
LU19,2018-08-31 10:00,31,98.89,98.9,98.88,98.9,2842
LU19,2018-08-31 10:30,31,98.9,98.9,98.89,98.89,2988
LU19,2018-08-31 11:00,31,98.89,98.9,98.89,98.9,31
LU19,2018-08-31 11:30,31,98.89,98.9,98.89,98.9,175
LU19,2018-09-03 01:30,3,98.89,98.9,98.89,98.89,176
LU19,2018-09-03 02:00,3,98.89,98.9,98.89,98.89,2730
LU19,2018-09-03 02:30,3,98.9,98.91,98.9,98.91,5714
LU19,2018-09-03 03:00,3,98.9,98.91,98.9,98.91,94
LU19,2018-09-03 03:30,3,98.91,98.92,98.91,98.92,3808
LU19,2018-09-03 04:00,3,98.91,98.92,98.91,98.92,78
LU19,2018-09-03 04:30,3,98.92,98.92,98.91,98.92,224
LU19,2018-09-03 05:00,3,98.92,98.92,98.91,98.92,825
LU19,2018-09-03 05:30,3,98.92,98.92,98.91,98.91,4463
LU19,2018-09-03 06:00,3,98.92,98.92,98.91,98.92,4102
LU19,2018-09-03 06:30,3,98.92,98.92,98.91,98.92,20
LU19,2018-09-03 07:00,3,98.92,98.92,98.91,98.92,391
LU19,2018-09-03 07:30,3,98.92,98.93,98.92,98.92,10042
LU19,2018-09-03 08:00,3,98.92,98.92,98.91,98.92,74
LU19,2018-09-03 08:30,3,98.92,98.92,98.91,98.92,78
LU19,2018-09-03 09:00,3,98.92,98.92,98.91,98.92,189
LU19,2018-09-03 09:30,3,98.91,98.92,98.91,98.91,42
LU19,2018-09-03 10:00,3,98.91,98.92,98.91,98.92,739
LU19,2018-09-03 10:30,3,98.92,98.92,98.91,98.92,367
LU19,2018-09-03 11:00,3,98.92,98.92,98.91,98.92,24
LU19,2018-09-03 11:30,3,98.92,98.92,98.91,98.92,45
LU19,2018-09-04 01:30,4,98.91,98.92,98.91,98.91,2587
LU19,2018-09-04 02:00,4,98.91,98.92,98.9,98.91,3880
LU19,2018-09-04 02:30,4,98.92,98.92,98.91,98.92,179
LU19,2018-09-04 03:00,4,98.92,98.92,98.91,98.91,126
LU19,2018-09-04 03:30,4,98.91,98.93,98.91,98.93,2925
LU19,2018-09-04 04:00,4,98.92,98.93,98.92,98.92,180
LU19,2018-09-04 04:30,4,98.92,98.93,98.92,98.92,3829
LU19,2018-09-04 05:00,4,98.92,98.93,98.92,98.92,253
LU19,2018-09-04 05:30,4,98.92,98.93,98.92,98.92,162
LU19,2018-09-04 06:00,4,98.92,98.93,98.92,98.92,140
LU19,2018-09-04 06:30,4,98.92,98.93,98.92,98.93,199
LU19,2018-09-04 07:00,4,98.93,98.93,98.93,98.93,2154
LU19,2018-09-04 07:30,4,98.93,98.93,98.92,98.92,1825
LU19,2018-09-04 08:00,4,98.92,98.93,98.92,98.93,2922
LU19,2018-09-04 08:30,4,98.93,98.93,98.92,98.93,264
LU19,2018-09-04 09:00,4,98.93,98.93,98.91,98.92,6712
LU19,2018-09-04 09:30,4,98.92,98.92,98.92,98.92,3756
LU19,2018-09-04 10:00,4,98.92,98.93,98.91,98.92,1378
LU19,2018-09-04 10:30,4,98.92,98.92,98.91,98.92,393
LU19,2018-09-04 11:00,4,98.91,98.92,98.91,98.92,348
LU19,2018-09-04 11:30,4,98.92,98.92,98.91,98.91,131
LU19,2018-09-05 01:30,5,98.92,98.92,98.91,98.92,427
LU19,2018-09-05 02:00,5,98.92,98.93,98.92,98.93,2364
LU19,2018-09-05 02:30,5,98.93,98.93,98.92,98.93,228
LU19,2018-09-05 03:00,5,98.93,98.93,98.92,98.93,1370
LU19,2018-09-05 03:30,5,98.93,98.93,98.92,98.92,3834
LU19,2018-09-05 04:00,5,98.93,98.93,98.92,98.93,117
LU19,2018-09-05 04:30,5,98.93,98.93,98.92,98.93,275
LU19,2018-09-05 05:00,5,98.93,98.93,98.92,98.93,552
LU19,2018-09-05 05:30,5,98.93,98.93,98.92,98.92,3315
LU19,2018-09-05 06:00,5,98.92,98.93,98.92,98.93,397
LU19,2018-09-05 06:30,5,98.93,98.93,98.93,98.93,285
LU19,2018-09-05 07:00,5,98.93,98.93,98.92,98.93,468
LU19,2018-09-05 07:30,5,98.93,98.93,98.92,98.93,359
LU19,2018-09-05 08:00,5,98.93,98.93,98.9,98.91,18156
LU19,2018-09-05 08:30,5,98.91,98.91,98.9,98.9,173
LU19,2018-09-05 09:00,5,98.9,98.92,98.9,98.91,3983
LU19,2018-09-05 09:30,5,98.91,98.92,98.91,98.91,399
LU19,2018-09-05 10:00,5,98.91,98.93,98.91,98.93,5195
LU19,2018-09-05 10:30,5,98.93,98.93,98.92,98.93,1349
LU19,2018-09-05 11:00,5,98.93,98.93,98.92,98.93,176
LU19,2018-09-05 11:30,5,98.92,98.93,98.92,98.93,25
LU19,2018-09-06 01:30,6,98.92,98.93,98.92,98.92,30
LU19,2018-09-06 02:00,6,98.92,98.93,98.92,98.93,453
LU19,2018-09-06 02:30,6,98.93,98.94,98.92,98.94,1445
LU19,2018-09-06 03:00,6,98.93,98.94,98.92,98.93,2410
LU19,2018-09-06 03:30,6,98.93,98.93,98.92,98.93,1343
LU19,2018-09-06 04:00,6,98.93,98.94,98.93,98.93,1779
LU19,2018-09-06 04:30,6,98.93,98.93,98.92,98.93,886
LU19,2018-09-06 05:00,6,98.93,98.93,98.92,98.93,1421
LU19,2018-09-06 05:30,6,98.93,98.93,98.92,98.92,257
LU19,2018-09-06 06:00,6,98.93,98.93,98.92,98.93,734
LU19,2018-09-06 06:30,6,98.93,98.93,98.92,98.92,208
LU19,2018-09-06 07:00,6,98.93,98.93,98.92,98.92,122
LU19,2018-09-06 07:30,6,98.93,98.93,98.92,98.92,235
LU19,2018-09-06 08:00,6,98.92,98.93,98.92,98.93,555
LU19,2018-09-06 08:30,6,98.92,98.93,98.92,98.93,252
LU19,2018-09-06 09:00,6,98.92,98.94,98.92,98.94,1615
LU19,2018-09-06 09:30,6,98.93,98.94,98.93,98.94,625
LU19,2018-09-06 10:00,6,98.93,98.94,98.93,98.94,504
LU19,2018-09-06 10:30,6,98.94,98.94,98.93,98.93,1379
LU19,2018-09-06 11:00,6,98.94,98.95,98.94,98.94,5459
LU19,2018-09-06 11:30,6,98.94,98.94,98.94,98.94,1573
LU19,2018-09-07 01:30,7,98.94,98.94,98.93,98.94,1321
LU19,2018-09-07 02:00,7,98.94,98.94,98.93,98.94,349
LU19,2018-09-07 02:30,7,98.94,98.94,98.93,98.93,5493
LU19,2018-09-07 03:00,7,98.93,98.94,98.93,98.94,226
LU19,2018-09-07 03:30,7,98.94,98.94,98.94,98.94,292
LU19,2018-09-07 04:00,7,98.94,98.94,98.94,98.94,97
LU19,2018-09-07 04:30,7,98.94,98.94,98.93,98.94,258
LU19,2018-09-07 05:00,7,98.94,98.94,98.94,98.94,3368
LU19,2018-09-07 05:30,7,98.94,98.94,98.92,98.93,4630
LU19,2018-09-07 06:00,7,98.93,98.94,98.93,98.94,512
LU19,2018-09-07 06:30,7,98.94,98.94,98.93,98.94,167
LU19,2018-09-07 07:00,7,98.94,98.94,98.93,98.93,1708
LU19,2018-09-07 07:30,7,98.93,98.93,98.92,98.93,1099
LU19,2018-09-07 08:00,7,98.93,98.93,98.92,98.93,1092
LU19,2018-09-07 08:30,7,98.93,98.93,98.92,98.93,1679
LU19,2018-09-07 09:00,7,98.93,98.93,98.92,98.93,159
LU19,2018-09-07 09:30,7,98.93,98.93,98.92,98.92,439
LU19,2018-09-07 10:00,7,98.92,98.93,98.92,98.93,1563
LU19,2018-09-07 10:30,7,98.93,98.93,98.91,98.92,5639
LU19,2018-09-07 11:00,7,98.92,98.92,98.91,98.92,2781
LU19,2018-09-07 11:30,7,98.92,98.92,98.91,98.92,2742
LU19,2018-09-10 01:30,10,98.91,98.92,98.91,98.92,1208
LU19,2018-09-10 02:00,10,98.92,98.92,98.91,98.91,2894
LU19,2018-09-10 02:30,10,98.91,98.91,98.9,98.91,712
LU19,2018-09-10 03:00,10,98.91,98.91,98.9,98.91,1378
LU19,2018-09-10 03:30,10,98.9,98.91,98.9,98.91,3688
LU19,2018-09-10 04:00,10,98.91,98.91,98.9,98.91,301
LU19,2018-09-10 04:30,10,98.91,98.91,98.9,98.91,784
LU19,2018-09-10 05:00,10,98.91,98.91,98.9,98.91,5368
LU19,2018-09-10 05:30,10,98.91,98.92,98.91,98.92,1608
LU19,2018-09-10 06:00,10,98.92,98.92,98.91,98.92,84
LU19,2018-09-10 06:30,10,98.92,98.92,98.91,98.91,138
LU19,2018-09-10 07:00,10,98.92,98.92,98.91,98.92,251
LU19,2018-09-10 07:30,10,98.92,98.92,98.9,98.91,4705
LU19,2018-09-10 08:00,10,98.91,98.91,98.9,98.91,2726
LU19,2018-09-10 08:30,10,98.92,98.92,98.91,98.91,3038
LU19,2018-09-10 09:00,10,98.91,98.91,98.9,98.9,3042
LU19,2018-09-10 09:30,10,98.91,98.91,98.9,98.9,1142
LU19,2018-09-10 10:00,10,98.9,98.91,98.9,98.9,706
LU19,2018-09-10 10:30,10,98.9,98.91,98.9,98.9,445
LU19,2018-09-10 11:00,10,98.91,98.91,98.9,98.91,446
LU19,2018-09-10 11:30,10,98.9,98.9,98.89,98.89,2327
LU19,2018-09-11 01:30,11,98.9,98.9,98.88,98.89,6032
LU19,2018-09-11 02:00,11,98.89,98.89,98.88,98.88,146
LU19,2018-09-11 02:30,11,98.88,98.89,98.88,98.88,158
LU19,2018-09-11 03:00,11,98.88,98.88,98.88,98.88,27
LU19,2018-09-11 03:30,11,98.88,98.89,98.87,98.87,18724
LU19,2018-09-11 04:00,11,98.87,98.88,98.87,98.88,300
LU19,2018-09-11 04:30,11,98.88,98.88,98.87,98.87,510
LU19,2018-09-11 05:00,11,98.87,98.88,98.87,98.87,211
LU19,2018-09-11 05:30,11,98.88,98.88,98.87,98.88,1748
LU19,2018-09-11 06:00,11,98.88,98.88,98.87,98.88,1605
LU19,2018-09-11 06:30,11,98.88,98.88,98.87,98.88,959
LU19,2018-09-11 07:00,11,98.88,98.89,98.87,98.89,9961
LU19,2018-09-11 07:30,11,98.89,98.89,98.87,98.88,6713
LU19,2018-09-11 08:00,11,98.88,98.88,98.88,98.88,943
LU19,2018-09-11 08:30,11,98.88,98.88,98.87,98.88,2601
LU19,2018-09-11 09:00,11,98.88,98.88,98.87,98.87,665
LU19,2018-09-11 09:30,11,98.88,98.88,98.87,98.88,3909
LU19,2018-09-11 10:00,11,98.89,98.89,98.87,98.87,2811
LU19,2018-09-11 10:30,11,98.87,98.88,98.87,98.87,3653
LU19,2018-09-11 11:00,11,98.88,98.88,98.88,98.88,3330
LU19,2018-09-11 11:30,11,98.88,98.88,98.87,98.88,218
LU19,2018-09-12 01:30,12,98.88,98.88,98.87,98.88,391
LU19,2018-09-12 02:00,12,98.88,98.88,98.87,98.87,1812
LU19,2018-09-12 02:30,12,98.88,98.88,98.87,98.87,1889
LU19,2018-09-12 03:00,12,98.87,98.88,98.87,98.88,1780
LU19,2018-09-12 03:30,12,98.88,98.88,98.88,98.88,9348
LU19,2018-09-12 04:00,12,98.88,98.89,98.87,98.88,3448
LU19,2018-09-12 04:30,12,98.88,98.89,98.88,98.88,49
LU19,2018-09-12 05:00,12,98.89,98.89,98.88,98.88,46
LU19,2018-09-12 05:30,12,98.89,98.89,98.88,98.89,665
LU19,2018-09-12 06:00,12,98.88,98.89,98.88,98.89,872
LU19,2018-09-12 06:30,12,98.89,98.89,98.89,98.89,232
LU19,2018-09-12 07:00,12,98.89,98.89,98.88,98.89,837
LU19,2018-09-12 07:30,12,98.88,98.89,98.88,98.88,267
LU19,2018-09-12 08:00,12,98.88,98.89,98.88,98.89,2074
LU19,2018-09-12 08:30,12,98.88,98.89,98.88,98.89,556
LU19,2018-09-12 09:00,12,98.89,98.89,98.88,98.89,611
LU19,2018-09-12 09:30,12,98.88,98.89,98.88,98.88,2422
LU19,2018-09-12 10:00,12,98.88,98.89,98.87,98.88,6985
LU19,2018-09-12 10:30,12,98.88,98.89,98.88,98.88,583
LU19,2018-09-12 11:00,12,98.88,98.88,98.88,98.88,23
LU19,2018-09-12 11:30,12,98.88,98.89,98.88,98.88,1744
LU19,2018-09-13 01:30,13,98.87,98.89,98.87,98.88,2261
LU19,2018-09-13 02:00,13,98.88,98.88,98.88,98.88,5139
LU19,2018-09-13 02:30,13,98.88,98.88,98.87,98.88,4585
LU19,2018-09-13 03:00,13,98.87,98.88,98.87,98.88,2084
LU19,2018-09-13 03:30,13,98.88,98.88,98.88,98.88,1197
LU19,2018-09-13 04:00,13,98.88,98.88,98.88,98.88,4080
LU19,2018-09-13 04:30,13,98.88,98.88,98.87,98.87,1600
LU19,2018-09-13 05:00,13,98.87,98.88,98.87,98.87,191
LU19,2018-09-13 05:30,13,98.87,98.88,98.86,98.86,1861
LU19,2018-09-13 06:00,13,98.86,98.89,98.86,98.89,8735
LU19,2018-09-13 06:30,13,98.88,98.89,98.88,98.89,508
LU19,2018-09-13 07:00,13,98.88,98.89,98.88,98.88,811
LU19,2018-09-13 07:30,13,98.89,98.9,98.89,98.89,16590
LU19,2018-09-13 08:00,13,98.89,98.89,98.88,98.88,1296
LU19,2018-09-13 08:30,13,98.89,98.89,98.87,98.88,4919
LU19,2018-09-13 09:00,13,98.88,98.88,98.87,98.87,193
LU19,2018-09-13 09:30,13,98.88,98.88,98.87,98.88,2379
LU19,2018-09-13 10:00,13,98.88,98.88,98.87,98.87,3382
LU19,2018-09-13 10:30,13,98.87,98.88,98.87,98.87,832
LU19,2018-09-13 11:00,13,98.87,98.88,98.87,98.88,46
LU19,2018-09-13 11:30,13,98.87,98.88,98.87,98.88,911
LU19,2018-09-14 01:30,14,98.87,98.88,98.87,98.87,431
LU19,2018-09-14 02:00,14,98.87,98.88,98.86,98.87,5805
LU19,2018-09-14 02:30,14,98.87,98.87,98.86,98.87,981
LU19,2018-09-14 03:00,14,98.87,98.87,98.86,98.87,678
LU19,2018-09-14 03:30,14,98.87,98.87,98.86,98.86,341
LU19,2018-09-14 04:00,14,98.86,98.87,98.86,98.86,367
LU19,2018-09-14 04:30,14,98.86,98.87,98.86,98.87,1250
LU19,2018-09-14 05:00,14,98.87,98.87,98.86,98.87,1953
LU19,2018-09-14 05:30,14,98.87,98.87,98.86,98.86,3366
LU19,2018-09-14 06:00,14,98.87,98.87,98.85,98.85,6737
LU19,2018-09-14 06:30,14,98.86,98.87,98.86,98.86,3502
LU19,2018-09-14 07:00,14,98.86,98.87,98.86,98.87,1255
LU19,2018-09-14 07:30,14,98.87,98.87,98.86,98.86,2218
LU19,2018-09-14 08:00,14,98.86,98.87,98.86,98.87,684
LU19,2018-09-14 08:30,14,98.87,98.87,98.86,98.87,302
LU19,2018-09-14 09:00,14,98.87,98.88,98.86,98.87,7777
LU19,2018-09-14 09:30,14,98.87,98.88,98.87,98.87,198
LU19,2018-09-14 10:00,14,98.87,98.88,98.87,98.87,601
LU19,2018-09-14 10:30,14,98.87,98.88,98.87,98.87,436
LU19,2018-09-14 11:00,14,98.87,98.88,98.87,98.88,1223
LU19,2018-09-14 11:30,14,98.87,98.88,98.87,98.88,294
LU19,2018-09-17 01:30,17,98.88,98.88,98.87,98.88,1777
LU19,2018-09-17 02:00,17,98.87,98.88,98.87,98.87,182
LU19,2018-09-17 02:30,17,98.88,98.88,98.87,98.87,762
LU19,2018-09-17 03:00,17,98.87,98.88,98.87,98.88,362
LU19,2018-09-17 03:30,17,98.87,98.88,98.87,98.87,101
LU19,2018-09-17 04:00,17,98.87,98.88,98.87,98.88,207
LU19,2018-09-17 04:30,17,98.88,98.88,98.87,98.87,143
LU19,2018-09-17 05:00,17,98.87,98.88,98.87,98.87,360
LU19,2018-09-17 05:30,17,98.87,98.88,98.87,98.88,412
LU19,2018-09-17 06:00,17,98.87,98.88,98.87,98.87,242
LU19,2018-09-17 06:30,17,98.87,98.88,98.87,98.87,134
LU19,2018-09-17 07:00,17,98.87,98.88,98.87,98.88,711
LU19,2018-09-17 07:30,17,98.87,98.88,98.87,98.87,261
LU19,2018-09-17 08:00,17,98.87,98.88,98.87,98.87,618
LU19,2018-09-17 08:30,17,98.87,98.87,98.87,98.87,763
LU19,2018-09-17 09:00,17,98.87,98.88,98.87,98.87,2735
LU19,2018-09-17 09:30,17,98.87,98.88,98.87,98.87,153
LU19,2018-09-17 10:00,17,98.88,98.88,98.87,98.87,3539
LU19,2018-09-17 10:30,17,98.88,98.88,98.87,98.87,900
LU19,2018-09-17 11:00,17,98.88,98.88,98.87,98.87,615
LU19,2018-09-17 11:30,17,98.87,98.88,98.87,98.87,779
LU19,2018-09-18 01:30,18,98.87,98.88,98.87,98.88,112
LU19,2018-09-18 02:00,18,98.87,98.89,98.87,98.88,3652
LU19,2018-09-18 02:30,18,98.88,98.89,98.88,98.89,417
LU19,2018-09-18 03:00,18,98.89,98.89,98.88,98.89,487
LU19,2018-09-18 03:30,18,98.89,98.89,98.88,98.89,481
LU19,2018-09-18 04:00,18,98.89,98.89,98.88,98.89,2205
LU19,2018-09-18 04:30,18,98.89,98.89,98.88,98.89,288
LU19,2018-09-18 05:00,18,98.88,98.89,98.88,98.89,307
LU19,2018-09-18 05:30,18,98.89,98.89,98.88,98.89,417
LU19,2018-09-18 06:00,18,98.89,98.89,98.88,98.89,1151
LU19,2018-09-18 06:30,18,98.89,98.89,98.88,98.89,887
LU19,2018-09-18 07:00,18,98.89,98.89,98.88,98.89,556
LU19,2018-09-18 07:30,18,98.89,98.89,98.88,98.88,184
LU19,2018-09-18 08:00,18,98.89,98.89,98.88,98.88,188
LU19,2018-09-18 08:30,18,98.88,98.89,98.88,98.88,211
LU19,2018-09-18 09:00,18,98.89,98.89,98.87,98.88,6136
LU19,2018-09-18 09:30,18,98.88,98.88,98.88,98.88,1171
LU19,2018-09-18 10:00,18,98.87,98.88,98.87,98.87,782
LU19,2018-09-18 10:30,18,98.87,98.88,98.87,98.87,393
LU19,2018-09-18 11:00,18,98.88,98.88,98.87,98.87,275
LU19,2018-09-18 11:30,18,98.88,98.88,98.87,98.88,641
LU19,2018-09-19 01:30,19,98.88,98.88,98.87,98.88,422
LU19,2018-09-19 02:00,19,98.88,98.88,98.87,98.88,745
LU19,2018-09-19 02:30,19,98.88,98.88,98.87,98.87,2487
LU19,2018-09-19 03:00,19,98.87,98.88,98.87,98.87,530
LU19,2018-09-19 03:30,19,98.87,98.87,98.84,98.84,14164
LU19,2018-09-19 04:00,19,98.85,98.85,98.84,98.85,135
LU19,2018-09-19 04:30,19,98.85,98.85,98.84,98.85,204
LU19,2018-09-19 05:00,19,98.85,98.85,98.84,98.84,216
LU19,2018-09-19 05:30,19,98.84,98.85,98.84,98.84,998
LU19,2018-09-19 06:00,19,98.84,98.85,98.84,98.85,971
LU19,2018-09-19 06:30,19,98.85,98.85,98.84,98.85,353
LU19,2018-09-19 07:00,19,98.85,98.86,98.85,98.86,7282
LU19,2018-09-19 07:30,19,98.85,98.85,98.85,98.85,372
LU19,2018-09-19 08:00,19,98.85,98.85,98.85,98.85,1730
LU19,2018-09-19 08:30,19,98.85,98.86,98.84,98.85,6194
LU19,2018-09-19 09:00,19,98.85,98.85,98.84,98.85,319
LU19,2018-09-19 09:30,19,98.85,98.85,98.84,98.84,614
LU19,2018-09-19 10:00,19,98.84,98.85,98.84,98.84,1786
LU19,2018-09-19 10:30,19,98.84,98.85,98.84,98.85,1626
LU19,2018-09-19 11:00,19,98.84,98.85,98.84,98.84,172
LU19,2018-09-19 11:30,19,98.84,98.85,98.84,98.84,2970
LU19,2018-09-20 01:30,20,98.84,98.84,98.83,98.83,5337
LU19,2018-09-20 02:00,20,98.83,98.84,98.82,98.82,12010
LU19,2018-09-20 02:30,20,98.83,98.84,98.82,98.83,3680
LU19,2018-09-20 03:00,20,98.83,98.84,98.82,98.82,3314
LU19,2018-09-20 03:30,20,98.82,98.83,98.81,98.82,23084
LU19,2018-09-20 04:00,20,98.82,98.83,98.81,98.83,1563
LU19,2018-09-20 04:30,20,98.82,98.83,98.82,98.83,905
LU19,2018-09-20 05:00,20,98.82,98.83,98.82,98.83,455
LU19,2018-09-20 05:30,20,98.83,98.83,98.82,98.83,1796
LU19,2018-09-20 06:00,20,98.83,98.83,98.82,98.82,876
LU19,2018-09-20 06:30,20,98.82,98.83,98.82,98.82,552
LU19,2018-09-20 07:00,20,98.82,98.83,98.82,98.83,474
LU19,2018-09-20 07:30,20,98.82,98.83,98.82,98.83,1763
LU19,2018-09-20 08:00,20,98.83,98.84,98.82,98.82,7243
LU19,2018-09-20 08:30,20,98.83,98.84,98.82,98.84,1457
LU19,2018-09-20 09:00,20,98.83,98.84,98.82,98.84,2501
LU19,2018-09-20 09:30,20,98.83,98.84,98.83,98.83,678
LU19,2018-09-20 10:00,20,98.83,98.84,98.83,98.84,1667
LU19,2018-09-20 10:30,20,98.84,98.85,98.83,98.85,3299
LU19,2018-09-20 11:00,20,98.84,98.85,98.84,98.84,60
LU19,2018-09-20 11:30,20,98.84,98.85,98.84,98.85,124
LU19,2018-09-21 01:30,21,98.84,98.85,98.84,98.85,172
LU19,2018-09-21 02:00,21,98.85,98.85,98.84,98.85,1695
LU19,2018-09-21 02:30,21,98.84,98.85,98.84,98.84,587
LU19,2018-09-21 03:00,21,98.84,98.86,98.84,98.86,4452
LU19,2018-09-21 03:30,21,98.85,98.86,98.84,98.85,1989
LU19,2018-09-21 04:00,21,98.85,98.86,98.85,98.86,5606
LU19,2018-09-21 04:30,21,98.86,98.86,98.85,98.85,448
LU19,2018-09-21 05:00,21,98.86,98.86,98.85,98.86,146
LU19,2018-09-21 05:30,21,98.86,98.86,98.85,98.86,155
LU19,2018-09-21 06:00,21,98.85,98.87,98.85,98.87,5965
LU19,2018-09-21 06:30,21,98.87,98.87,98.86,98.86,151
LU19,2018-09-21 07:00,21,98.87,98.87,98.87,98.87,125
LU19,2018-09-21 07:30,21,98.86,98.87,98.86,98.87,1209
LU19,2018-09-21 08:00,21,98.87,98.89,98.87,98.88,16444
LU19,2018-09-21 08:30,21,98.88,98.89,98.88,98.88,16344
LU19,2018-09-21 09:00,21,98.89,98.89,98.88,98.88,2510
LU19,2018-09-21 09:30,21,98.88,98.89,98.88,98.88,1019
LU19,2018-09-21 10:00,21,98.88,98.89,98.88,98.88,3810
LU19,2018-09-21 10:30,21,98.89,98.89,98.88,98.89,2743
LU19,2018-09-21 11:00,21,98.88,98.89,98.88,98.88,1512
LU19,2018-09-21 11:30,21,98.88,98.88,98.87,98.88,773
LU19,2018-09-24 01:30,24,98.87,98.89,98.87,98.88,3997
LU19,2018-09-24 02:00,24,98.88,98.89,98.87,98.88,2566
LU19,2018-09-24 02:30,24,98.88,98.88,98.87,98.88,750
LU19,2018-09-24 03:00,24,98.88,98.88,98.87,98.88,333
LU19,2018-09-24 03:30,24,98.87,98.88,98.87,98.87,950
LU19,2018-09-24 04:00,24,98.87,98.88,98.87,98.87,593
LU19,2018-09-24 04:30,24,98.87,98.88,98.87,98.87,1395
LU19,2018-09-24 05:00,24,98.88,98.88,98.87,98.87,1261
LU19,2018-09-24 05:30,24,98.87,98.88,98.87,98.87,2607
LU19,2018-09-24 06:00,24,98.87,98.88,98.87,98.87,1669
LU19,2018-09-24 06:30,24,98.88,98.88,98.87,98.87,1837
LU19,2018-09-24 07:00,24,98.88,98.88,98.87,98.87,1374
LU19,2018-09-24 07:30,24,98.87,98.88,98.87,98.87,801
LU19,2018-09-24 08:00,24,98.87,98.88,98.86,98.87,2742
LU19,2018-09-24 08:30,24,98.87,98.88,98.86,98.87,8179
LU19,2018-09-24 09:00,24,98.87,98.88,98.86,98.87,3627
LU19,2018-09-24 09:30,24,98.87,98.87,98.86,98.86,2230
LU19,2018-09-24 10:00,24,98.87,98.87,98.86,98.87,380
LU19,2018-09-24 10:30,24,98.86,98.87,98.86,98.86,1834
LU19,2018-09-24 11:00,24,98.86,98.87,98.86,98.86,302
LU19,2018-09-24 11:30,24,98.86,98.86,98.86,98.86,2375
LU19,2018-09-25 01:30,25,98.86,98.86,98.85,98.86,5222
LU19,2018-09-25 02:00,25,98.86,98.86,98.85,98.85,4680
LU19,2018-09-25 02:30,25,98.85,98.85,98.85,98.85,5506
LU19,2018-09-25 03:00,25,98.85,98.85,98.85,98.85,4455
LU19,2018-09-25 03:30,25,98.85,98.85,98.84,98.85,3072
LU19,2018-09-25 04:00,25,98.85,98.85,98.84,98.85,5126
LU19,2018-09-25 04:30,25,98.85,98.85,98.84,98.84,370
LU19,2018-09-25 05:00,25,98.85,98.85,98.84,98.84,308
LU19,2018-09-25 05:30,25,98.85,98.85,98.84,98.84,1086
LU19,2018-09-25 06:00,25,98.84,98.85,98.84,98.85,466
LU19,2018-09-25 06:30,25,98.85,98.85,98.84,98.84,239
LU19,2018-09-25 07:00,25,98.85,98.85,98.84,98.84,1655
LU19,2018-09-25 07:30,25,98.84,98.85,98.84,98.85,4918
LU19,2018-09-25 08:00,25,98.85,98.86,98.84,98.85,5855
LU19,2018-09-25 08:30,25,98.85,98.85,98.84,98.85,2944
LU19,2018-09-25 09:00,25,98.85,98.85,98.84,98.85,1765
LU19,2018-09-25 09:30,25,98.84,98.85,98.84,98.85,574
LU19,2018-09-25 10:00,25,98.85,98.85,98.84,98.85,3500
LU19,2018-09-25 10:30,25,98.85,98.85,98.84,98.85,2949
LU19,2018-09-25 11:00,25,98.85,98.85,98.85,98.85,822
LU19,2018-09-25 11:30,25,98.85,98.85,98.84,98.85,646
LU19,2018-09-26 01:30,26,98.85,98.86,98.85,98.85,2129
LU19,2018-09-26 02:00,26,98.85,98.86,98.85,98.85,5045
LU19,2018-09-26 02:30,26,98.85,98.86,98.85,98.86,1065
LU19,2018-09-26 03:00,26,98.85,98.86,98.85,98.86,875
LU19,2018-09-26 03:30,26,98.86,98.86,98.85,98.86,4100
LU19,2018-09-26 04:00,26,98.86,98.87,98.86,98.86,1992
LU19,2018-09-26 04:30,26,98.86,98.87,98.85,98.85,1438
LU19,2018-09-26 05:00,26,98.86,98.86,98.85,98.86,516
LU19,2018-09-26 05:30,26,98.86,98.86,98.86,98.86,1138
LU19,2018-09-26 06:00,26,98.86,98.86,98.85,98.86,227
LU19,2018-09-26 06:30,26,98.86,98.86,98.85,98.85,239
LU19,2018-09-26 07:00,26,98.86,98.86,98.85,98.86,984
LU19,2018-09-26 07:30,26,98.86,98.86,98.85,98.86,11778
LU19,2018-09-26 08:00,26,98.86,98.87,98.86,98.87,6068
LU19,2018-09-26 08:30,26,98.87,98.88,98.87,98.87,5337
LU19,2018-09-26 09:00,26,98.86,98.87,98.86,98.87,2741
LU19,2018-09-26 09:30,26,98.87,98.87,98.86,98.87,682
LU19,2018-09-26 10:00,26,98.87,98.87,98.86,98.86,509
LU19,2018-09-26 10:30,26,98.86,98.87,98.86,98.87,186
LU19,2018-09-26 11:00,26,98.86,98.87,98.86,98.87,117
LU19,2018-09-26 11:30,26,98.86,98.87,98.86,98.86,46
LU19,2018-09-27 01:30,27,98.88,98.88,98.87,98.87,3800
LU19,2018-09-27 02:00,27,98.88,98.88,98.87,98.87,1738
LU19,2018-09-27 02:30,27,98.88,98.89,98.87,98.88,2470
LU19,2018-09-27 03:00,27,98.87,98.88,98.87,98.87,926
LU19,2018-09-27 03:30,27,98.87,98.88,98.87,98.87,958
LU19,2018-09-27 04:00,27,98.87,98.88,98.86,98.86,5113
LU19,2018-09-27 04:30,27,98.86,98.87,98.86,98.86,217
LU19,2018-09-27 05:00,27,98.87,98.87,98.86,98.87,87
LU19,2018-09-27 05:30,27,98.87,98.87,98.86,98.87,495
LU19,2018-09-27 06:00,27,98.87,98.88,98.86,98.87,1590
LU19,2018-09-27 06:30,27,98.87,98.88,98.86,98.86,5407
LU19,2018-09-27 07:00,27,98.87,98.87,98.85,98.85,8008
LU19,2018-09-27 07:30,27,98.86,98.86,98.85,98.85,253
LU19,2018-09-27 08:00,27,98.85,98.86,98.84,98.85,2322
LU19,2018-09-27 08:30,27,98.85,98.86,98.85,98.86,1766
LU19,2018-09-27 09:00,27,98.86,98.86,98.85,98.85,454
LU19,2018-09-27 09:30,27,98.86,98.86,98.85,98.85,6579
LU19,2018-09-27 10:00,27,98.85,98.85,98.84,98.85,2713
LU19,2018-09-27 10:30,27,98.85,98.85,98.84,98.85,2407
LU19,2018-09-27 11:00,27,98.85,98.85,98.84,98.85,47
LU19,2018-09-27 11:30,27,98.84,98.85,98.84,98.85,1471
LU19,2018-09-28 01:30,28,98.86,98.86,98.85,98.86,402
LU19,2018-09-28 02:00,28,98.86,98.86,98.85,98.85,910
LU19,2018-09-28 02:30,28,98.85,98.86,98.84,98.85,2327
LU19,2018-09-28 03:00,28,98.86,98.86,98.85,98.85,1281
LU19,2018-09-28 03:30,28,98.86,98.86,98.85,98.86,4964
LU19,2018-09-28 04:00,28,98.86,98.87,98.86,98.87,1090
LU19,2018-09-28 04:30,28,98.87,98.88,98.86,98.87,15738
LU19,2018-09-28 05:00,28,98.87,98.87,98.87,98.87,7160
LU19,2018-09-28 05:30,28,98.87,98.87,98.86,98.87,541
LU19,2018-09-28 06:00,28,98.87,98.87,98.86,98.87,409
LU19,2018-09-28 06:30,28,98.86,98.87,98.86,98.87,921
LU19,2018-09-28 07:00,28,98.86,98.87,98.86,98.87,307
LU19,2018-09-28 07:30,28,98.86,98.87,98.86,98.87,174
LU19,2018-09-28 08:00,28,98.86,98.87,98.86,98.86,689
LU19,2018-09-28 08:30,28,98.86,98.87,98.86,98.87,2414
LU19,2018-09-28 09:00,28,98.86,98.87,98.85,98.86,1883
LU19,2018-09-28 09:30,28,98.85,98.86,98.85,98.86,813
LU19,2018-09-28 10:00,28,98.85,98.86,98.85,98.86,903
LU19,2018-09-28 10:30,28,98.86,98.87,98.86,98.86,2713
LU19,2018-09-28 11:00,28,98.86,98.86,98.86,98.86,528
LU19,2018-09-28 11:30,28,98.86,98.86,98.86,98.86,921
LU19,2018-10-01 01:30,1,98.86,98.86,98.85,98.86,214
LU19,2018-10-01 02:00,1,98.86,98.86,98.85,98.85,1468
LU19,2018-10-01 02:30,1,98.85,98.85,98.84,98.85,674
LU19,2018-10-01 03:00,1,98.85,98.85,98.84,98.85,1798
LU19,2018-10-01 03:30,1,98.84,98.85,98.84,98.85,2491
LU19,2018-10-01 04:00,1,98.84,98.85,98.84,98.85,318
LU19,2018-10-01 04:30,1,98.85,98.85,98.84,98.85,1640
LU19,2018-10-01 05:00,1,98.85,98.85,98.84,98.85,495
LU19,2018-10-01 05:30,1,98.84,98.85,98.84,98.85,2333
LU19,2018-10-01 06:00,1,98.85,98.86,98.84,98.85,1738
LU19,2018-10-01 06:30,1,98.85,98.86,98.85,98.86,1390
LU19,2018-10-01 07:00,1,98.86,98.86,98.85,98.85,340
LU19,2018-10-01 07:30,1,98.86,98.86,98.85,98.85,6859
LU19,2018-10-01 08:00,1,98.85,98.85,98.84,98.85,5346
LU19,2018-10-01 08:30,1,98.85,98.85,98.84,98.85,237
LU19,2018-10-01 09:00,1,98.85,98.85,98.84,98.85,560
LU19,2018-10-01 09:30,1,98.85,98.86,98.84,98.85,6833
LU19,2018-10-01 10:00,1,98.85,98.86,98.85,98.86,747
LU19,2018-10-01 10:30,1,98.86,98.86,98.85,98.85,288
LU19,2018-10-01 11:00,1,98.85,98.86,98.85,98.86,60
LU19,2018-10-01 11:30,1,98.85,98.86,98.85,98.85,600
LU19,2018-10-02 01:30,2,98.86,98.86,98.85,98.86,1469
LU19,2018-10-02 02:00,2,98.86,98.87,98.86,98.87,8731
LU19,2018-10-02 02:30,2,98.86,98.87,98.86,98.86,4469
LU19,2018-10-02 03:00,2,98.86,98.87,98.86,98.87,2527
LU19,2018-10-02 03:30,2,98.86,98.87,98.86,98.87,346
LU19,2018-10-02 04:00,2,98.86,98.87,98.86,98.87,1858
LU19,2018-10-02 04:30,2,98.87,98.87,98.86,98.86,655
LU19,2018-10-02 05:00,2,98.87,98.87,98.86,98.86,392
LU19,2018-10-02 05:30,2,98.86,98.87,98.86,98.86,482
LU19,2018-10-02 06:00,2,98.86,98.87,98.86,98.86,220
LU19,2018-10-02 06:30,2,98.86,98.87,98.86,98.86,86
LU19,2018-10-02 07:00,2,98.87,98.87,98.86,98.87,321
LU19,2018-10-02 07:30,2,98.86,98.87,98.86,98.86,719
LU19,2018-10-02 08:00,2,98.86,98.87,98.86,98.87,185
LU19,2018-10-02 08:30,2,98.87,98.87,98.86,98.87,285
LU19,2018-10-02 09:00,2,98.87,98.87,98.86,98.86,306
LU19,2018-10-02 09:30,2,98.87,98.88,98.86,98.87,16593
LU19,2018-10-02 10:00,2,98.87,98.88,98.86,98.87,2279
LU19,2018-10-02 10:30,2,98.87,98.88,98.87,98.87,407
LU19,2018-10-02 11:00,2,98.87,98.88,98.87,98.87,56
LU19,2018-10-02 11:30,2,98.88,98.88,98.87,98.87,2747
LU19,2018-10-03 01:30,3,98.87,98.87,98.86,98.86,1667
LU19,2018-10-03 02:00,3,98.86,98.87,98.86,98.87,801
LU19,2018-10-03 02:30,3,98.87,98.87,98.86,98.86,97
LU19,2018-10-03 03:00,3,98.87,98.87,98.86,98.87,144
LU19,2018-10-03 03:30,3,98.87,98.87,98.86,98.87,77
LU19,2018-10-03 04:00,3,98.87,98.87,98.86,98.87,68
LU19,2018-10-03 04:30,3,98.87,98.87,98.86,98.86,2188
LU19,2018-10-03 05:00,3,98.87,98.88,98.87,98.87,1861
LU19,2018-10-03 05:30,3,98.87,98.87,98.86,98.87,2227
LU19,2018-10-03 06:00,3,98.87,98.88,98.87,98.87,1114
LU19,2018-10-03 06:30,3,98.87,98.88,98.87,98.87,1479
LU19,2018-10-03 07:00,3,98.87,98.88,98.86,98.87,468
LU19,2018-10-03 07:30,3,98.87,98.87,98.86,98.86,316
LU19,2018-10-03 08:00,3,98.86,98.88,98.86,98.87,226
LU19,2018-10-03 08:30,3,98.86,98.87,98.86,98.86,864
LU19,2018-10-03 09:00,3,98.86,98.87,98.86,98.86,373
LU19,2018-10-03 09:30,3,98.86,98.87,98.86,98.86,236
LU19,2018-10-03 10:00,3,98.87,98.87,98.86,98.86,1462
LU19,2018-10-03 10:30,3,98.86,98.87,98.85,98.86,5337
LU19,2018-10-03 11:00,3,98.87,98.87,98.86,98.86,51
LU19,2018-10-03 11:30,3,98.86,98.86,98.86,98.86,3627
LU19,2018-10-04 01:30,4,98.85,98.86,98.84,98.84,10944
LU19,2018-10-04 02:00,4,98.84,98.85,98.84,98.84,4158
LU19,2018-10-04 02:30,4,98.84,98.84,98.83,98.84,11775
LU19,2018-10-04 03:00,4,98.84,98.84,98.83,98.83,933
LU19,2018-10-04 03:30,4,98.83,98.84,98.83,98.83,174
LU19,2018-10-04 04:00,4,98.83,98.84,98.83,98.83,77
LU19,2018-10-04 04:30,4,98.83,98.85,98.83,98.84,5090
LU19,2018-10-04 05:00,4,98.84,98.84,98.83,98.84,547
LU19,2018-10-04 05:30,4,98.83,98.84,98.83,98.84,212
LU19,2018-10-04 06:00,4,98.83,98.84,98.83,98.83,3579
LU19,2018-10-04 06:30,4,98.83,98.84,98.83,98.84,857
LU19,2018-10-04 07:00,4,98.83,98.84,98.83,98.84,559
LU19,2018-10-04 07:30,4,98.84,98.84,98.84,98.84,2607
LU19,2018-10-04 08:00,4,98.84,98.84,98.83,98.83,883
LU19,2018-10-04 08:30,4,98.83,98.84,98.83,98.84,191
LU19,2018-10-04 09:00,4,98.83,98.84,98.83,98.83,521
LU19,2018-10-04 09:30,4,98.84,98.84,98.83,98.83,667
LU19,2018-10-04 10:00,4,98.83,98.84,98.82,98.82,3702
LU19,2018-10-04 10:30,4,98.82,98.83,98.82,98.82,163
LU19,2018-10-04 11:00,4,98.83,98.83,98.82,98.82,935
LU19,2018-10-04 11:30,4,98.82,98.83,98.82,98.83,2506
LU19,2018-10-05 01:30,5,98.82,98.83,98.82,98.82,4527
LU19,2018-10-05 02:00,5,98.82,98.82,98.8,98.81,11984
LU19,2018-10-05 02:30,5,98.81,98.82,98.81,98.81,4815
LU19,2018-10-05 03:00,5,98.81,98.82,98.81,98.81,4391
LU19,2018-10-05 03:30,5,98.81,98.82,98.81,98.81,818
LU19,2018-10-05 04:00,5,98.81,98.82,98.8,98.81,1221
LU19,2018-10-05 04:30,5,98.81,98.81,98.81,98.81,2727
LU19,2018-10-05 05:00,5,98.81,98.82,98.81,98.81,3316
LU19,2018-10-05 05:30,5,98.81,98.82,98.81,98.82,716
LU19,2018-10-05 06:00,5,98.82,98.82,98.81,98.82,175
LU19,2018-10-05 06:30,5,98.82,98.82,98.81,98.81,136
LU19,2018-10-05 07:00,5,98.82,98.82,98.81,98.81,314
LU19,2018-10-05 07:30,5,98.82,98.83,98.81,98.81,1253
LU19,2018-10-05 08:00,5,98.81,98.82,98.81,98.81,2158
LU19,2018-10-05 08:30,5,98.81,98.82,98.81,98.81,2516
LU19,2018-10-05 09:00,5,98.81,98.82,98.81,98.81,2018
LU19,2018-10-05 09:30,5,98.81,98.82,98.79,98.81,5798
LU19,2018-10-05 10:00,5,98.8,98.81,98.8,98.8,1538
LU19,2018-10-05 10:30,5,98.8,98.81,98.79,98.8,1432
LU19,2018-10-05 11:00,5,98.8,98.8,98.8,98.8,1241
LU19,2018-10-05 11:30,5,98.79,98.8,98.79,98.79,302
LU19,2018-10-08 01:30,8,98.8,98.8,98.79,98.8,3348
LU19,2018-10-08 02:00,8,98.8,98.8,98.8,98.8,154
LU19,2018-10-08 02:30,8,98.8,98.81,98.8,98.8,1357
LU19,2018-10-08 03:00,8,98.8,98.82,98.8,98.81,925
LU19,2018-10-08 03:30,8,98.81,98.83,98.81,98.82,6373
LU19,2018-10-08 04:00,8,98.82,98.82,98.82,98.82,3760
LU19,2018-10-08 04:30,8,98.82,98.82,98.81,98.81,1456
LU19,2018-10-08 05:00,8,98.81,98.82,98.81,98.82,29
LU19,2018-10-08 05:30,8,98.81,98.82,98.81,98.81,462
LU19,2018-10-08 06:00,8,98.81,98.83,98.81,98.82,5139
LU19,2018-10-08 06:30,8,98.81,98.83,98.81,98.82,400
LU19,2018-10-08 07:00,8,98.82,98.82,98.82,98.82,229
LU19,2018-10-08 07:30,8,98.82,98.83,98.82,98.82,388
LU19,2018-10-08 08:00,8,98.82,98.82,98.81,98.81,281
LU19,2018-10-08 08:30,8,98.81,98.82,98.81,98.81,138
LU19,2018-10-08 09:00,8,98.81,98.82,98.81,98.82,1075
LU19,2018-10-08 09:30,8,98.82,98.83,98.81,98.82,1538
LU19,2018-10-08 10:00,8,98.82,98.83,98.81,98.82,2877
LU19,2018-10-08 10:30,8,98.82,98.83,98.82,98.82,417
LU19,2018-10-08 11:00,8,98.82,98.83,98.82,98.82,115
LU19,2018-10-08 11:30,8,98.82,98.82,98.82,98.82,46
LU19,2018-10-09 01:30,9,98.82,98.82,98.81,98.81,580
LU19,2018-10-09 02:00,9,98.82,98.82,98.81,98.82,764
LU19,2018-10-09 02:30,9,98.81,98.82,98.81,98.81,316
LU19,2018-10-09 03:00,9,98.81,98.82,98.81,98.81,1665
LU19,2018-10-09 03:30,9,98.82,98.83,98.81,98.81,3279
LU19,2018-10-09 04:00,9,98.81,98.82,98.81,98.82,1759
LU19,2018-10-09 04:30,9,98.82,98.83,98.82,98.83,213
LU19,2018-10-09 05:00,9,98.83,98.83,98.82,98.83,568
LU19,2018-10-09 05:30,9,98.82,98.83,98.82,98.82,243
LU19,2018-10-09 06:00,9,98.82,98.82,98.81,98.82,4251
LU19,2018-10-09 06:30,9,98.82,98.83,98.82,98.82,4742
LU19,2018-10-09 07:00,9,98.82,98.83,98.82,98.82,137
LU19,2018-10-09 07:30,9,98.82,98.83,98.82,98.82,985
LU19,2018-10-09 08:00,9,98.82,98.83,98.82,98.82,168
LU19,2018-10-09 08:30,9,98.82,98.83,98.82,98.82,303
LU19,2018-10-09 09:00,9,98.82,98.83,98.82,98.82,645
LU19,2018-10-09 09:30,9,98.82,98.83,98.82,98.83,230
LU19,2018-10-09 10:00,9,98.82,98.83,98.82,98.82,1929
LU19,2018-10-09 10:30,9,98.82,98.82,98.8,98.8,7214
LU19,2018-10-09 11:00,9,98.8,98.81,98.8,98.81,145
LU19,2018-10-09 11:30,9,98.81,98.81,98.8,98.8,759
LU19,2018-10-10 01:30,10,98.8,98.81,98.8,98.8,2230
LU19,2018-10-10 02:00,10,98.8,98.81,98.8,98.81,351
LU19,2018-10-10 02:30,10,98.81,98.81,98.8,98.8,918
LU19,2018-10-10 03:00,10,98.8,98.81,98.8,98.8,617
LU19,2018-10-10 03:30,10,98.8,98.81,98.8,98.81,6156
LU19,2018-10-10 04:00,10,98.8,98.81,98.8,98.8,1043
LU19,2018-10-10 04:30,10,98.8,98.81,98.8,98.81,726
LU19,2018-10-10 05:00,10,98.8,98.81,98.8,98.8,511
LU19,2018-10-10 05:30,10,98.81,98.81,98.8,98.81,852
LU19,2018-10-10 06:00,10,98.81,98.81,98.8,98.8,771
LU19,2018-10-10 06:30,10,98.8,98.81,98.8,98.8,945
LU19,2018-10-10 07:00,10,98.81,98.81,98.8,98.8,624
LU19,2018-10-10 07:30,10,98.8,98.81,98.8,98.81,682
LU19,2018-10-10 08:00,10,98.8,98.81,98.79,98.8,3898
LU19,2018-10-10 08:30,10,98.8,98.81,98.8,98.8,439
LU19,2018-10-10 09:00,10,98.8,98.81,98.8,98.8,1215
LU19,2018-10-10 09:30,10,98.8,98.81,98.8,98.8,728
LU19,2018-10-10 10:00,10,98.81,98.81,98.8,98.8,611
LU19,2018-10-10 10:30,10,98.81,98.81,98.8,98.8,978
LU19,2018-10-10 11:00,10,98.81,98.81,98.8,98.8,953
LU19,2018-10-10 11:30,10,98.8,98.81,98.8,98.81,142
LU19,2018-10-11 01:30,11,98.82,98.83,98.81,98.82,11650
LU19,2018-10-11 02:00,11,98.82,98.83,98.82,98.82,595
LU19,2018-10-11 02:30,11,98.83,98.83,98.82,98.83,2327
LU19,2018-10-11 03:00,11,98.82,98.84,98.82,98.83,3791
LU19,2018-10-11 03:30,11,98.82,98.83,98.82,98.83,147
LU19,2018-10-11 04:00,11,98.82,98.83,98.82,98.82,75
LU19,2018-10-11 04:30,11,98.82,98.83,98.82,98.82,1582
LU19,2018-10-11 05:00,11,98.82,98.83,98.82,98.82,2465
LU19,2018-10-11 05:30,11,98.82,98.83,98.82,98.82,206
LU19,2018-10-11 06:00,11,98.82,98.83,98.82,98.82,3374
LU19,2018-10-11 06:30,11,98.82,98.83,98.81,98.81,2752
LU19,2018-10-11 07:00,11,98.81,98.82,98.81,98.81,601
LU19,2018-10-11 07:30,11,98.82,98.82,98.81,98.81,3143
LU19,2018-10-11 08:00,11,98.81,98.82,98.81,98.81,464
LU19,2018-10-11 08:30,11,98.81,98.82,98.81,98.81,835
LU19,2018-10-11 09:00,11,98.81,98.82,98.81,98.81,616
LU19,2018-10-11 09:30,11,98.81,98.82,98.81,98.81,292
LU19,2018-10-11 10:00,11,98.81,98.82,98.81,98.82,1887
LU19,2018-10-11 10:30,11,98.82,98.83,98.82,98.83,1832
LU19,2018-10-11 11:00,11,98.82,98.82,98.81,98.81,1133
LU19,2018-10-11 11:30,11,98.82,98.82,98.81,98.82,190
LU19,2018-10-12 01:30,12,98.82,98.82,98.8,98.81,3264
LU19,2018-10-12 02:00,12,98.81,98.82,98.81,98.82,4588
LU19,2018-10-12 02:30,12,98.82,98.83,98.82,98.83,815
LU19,2018-10-12 03:00,12,98.83,98.84,98.82,98.83,7138
LU19,2018-10-12 03:30,12,98.83,98.84,98.83,98.83,3463
LU19,2018-10-12 04:00,12,98.83,98.83,98.83,98.83,3231
LU19,2018-10-12 04:30,12,98.83,98.84,98.83,98.83,247
LU19,2018-10-12 05:00,12,98.84,98.84,98.83,98.84,5881
LU19,2018-10-12 05:30,12,98.84,98.84,98.83,98.84,2834
LU19,2018-10-12 06:00,12,98.84,98.84,98.83,98.84,3168
LU19,2018-10-12 06:30,12,98.84,98.85,98.84,98.85,1301
LU19,2018-10-12 07:00,12,98.84,98.85,98.84,98.84,246
LU19,2018-10-12 07:30,12,98.85,98.85,98.84,98.84,169
LU19,2018-10-12 08:00,12,98.84,98.85,98.84,98.85,152
LU19,2018-10-12 08:30,12,98.84,98.85,98.84,98.84,218
LU19,2018-10-12 09:00,12,98.85,98.85,98.84,98.84,220
LU19,2018-10-12 09:30,12,98.84,98.85,98.84,98.85,1866
LU19,2018-10-12 10:00,12,98.85,98.85,98.84,98.85,909
LU19,2018-10-12 10:30,12,98.85,98.85,98.84,98.85,1646
LU19,2018-10-12 11:00,12,98.85,98.85,98.84,98.85,920
LU19,2018-10-12 11:30,12,98.85,98.86,98.85,98.85,2127
LU19,2018-10-15 01:30,15,98.86,98.87,98.86,98.86,2220
LU19,2018-10-15 02:00,15,98.86,98.87,98.86,98.86,353
LU19,2018-10-15 02:30,15,98.87,98.87,98.86,98.87,49
LU19,2018-10-15 03:00,15,98.86,98.87,98.86,98.87,363
LU19,2018-10-15 03:30,15,98.87,98.87,98.86,98.87,2112
LU19,2018-10-15 04:00,15,98.87,98.88,98.86,98.87,4847
LU19,2018-10-15 04:30,15,98.87,98.88,98.87,98.87,4260
LU19,2018-10-15 05:00,15,98.87,98.88,98.87,98.87,2105
LU19,2018-10-15 05:30,15,98.88,98.88,98.86,98.87,2508
LU19,2018-10-15 06:00,15,98.87,98.87,98.86,98.87,708
LU19,2018-10-15 06:30,15,98.86,98.87,98.86,98.86,2984
LU19,2018-10-15 07:00,15,98.87,98.87,98.86,98.86,817
LU19,2018-10-15 07:30,15,98.87,98.87,98.86,98.87,894
LU19,2018-10-15 08:00,15,98.87,98.88,98.86,98.88,1268
LU19,2018-10-15 08:30,15,98.87,98.88,98.87,98.87,2442
LU19,2018-10-15 09:00,15,98.87,98.88,98.87,98.87,467
LU19,2018-10-15 09:30,15,98.87,98.87,98.86,98.86,2578
LU19,2018-10-15 10:00,15,98.86,98.87,98.86,98.87,881
LU19,2018-10-15 10:30,15,98.87,98.87,98.86,98.86,1649
LU19,2018-10-15 11:00,15,98.87,98.87,98.87,98.87,757
LU19,2018-10-15 11:30,15,98.87,98.87,98.87,98.87,849
LU19,2018-10-16 01:30,16,98.87,98.87,98.86,98.86,1300
LU19,2018-10-16 02:00,16,98.86,98.88,98.86,98.87,5131
LU19,2018-10-16 02:30,16,98.86,98.87,98.86,98.86,593
LU19,2018-10-16 03:00,16,98.87,98.87,98.86,98.87,76
LU19,2018-10-16 03:30,16,98.86,98.86,98.85,98.86,7600
LU19,2018-10-16 04:00,16,98.85,98.86,98.85,98.86,259
LU19,2018-10-16 04:30,16,98.85,98.86,98.85,98.86,112
LU19,2018-10-16 05:00,16,98.86,98.86,98.85,98.86,110
LU19,2018-10-16 05:30,16,98.86,98.86,98.85,98.85,3153
LU19,2018-10-16 06:00,16,98.86,98.86,98.85,98.86,643
LU19,2018-10-16 06:30,16,98.86,98.86,98.85,98.85,988
LU19,2018-10-16 07:00,16,98.85,98.86,98.84,98.85,1640
LU19,2018-10-16 07:30,16,98.86,98.86,98.85,98.86,477
LU19,2018-10-16 08:00,16,98.86,98.86,98.86,98.86,593
LU19,2018-10-16 08:30,16,98.86,98.86,98.85,98.85,1865
LU19,2018-10-16 09:00,16,98.85,98.86,98.85,98.86,4135
LU19,2018-10-16 09:30,16,98.85,98.86,98.85,98.86,1025
LU19,2018-10-16 10:00,16,98.85,98.86,98.85,98.86,1489
LU19,2018-10-16 10:30,16,98.86,98.86,98.85,98.86,1474
LU19,2018-10-16 11:00,16,98.85,98.87,98.85,98.87,1552
LU19,2018-10-16 11:30,16,98.86,98.86,98.86,98.86,532
LU19,2018-10-17 01:30,17,98.86,98.86,98.85,98.86,968
LU19,2018-10-17 02:00,17,98.86,98.87,98.86,98.86,3139
LU19,2018-10-17 02:30,17,98.86,98.86,98.86,98.86,1600
LU19,2018-10-17 03:00,17,98.86,98.86,98.86,98.86,2142
LU19,2018-10-17 03:30,17,98.86,98.88,98.86,98.87,7479
LU19,2018-10-17 04:00,17,98.87,98.87,98.86,98.87,580
LU19,2018-10-17 04:30,17,98.87,98.87,98.87,98.87,148
LU19,2018-10-17 05:00,17,98.87,98.87,98.87,98.87,154
LU19,2018-10-17 05:30,17,98.87,98.88,98.87,98.87,2822
LU19,2018-10-17 06:00,17,98.88,98.88,98.87,98.88,726
LU19,2018-10-17 06:30,17,98.88,98.88,98.87,98.88,4794
LU19,2018-10-17 07:00,17,98.88,98.88,98.87,98.88,2310
LU19,2018-10-17 07:30,17,98.88,98.89,98.87,98.89,8453
LU19,2018-10-17 08:00,17,98.89,98.89,98.88,98.89,2267
LU19,2018-10-17 08:30,17,98.89,98.89,98.88,98.88,7708
LU19,2018-10-17 09:00,17,98.89,98.89,98.88,98.88,4447
LU19,2018-10-17 09:30,17,98.88,98.89,98.88,98.89,2144
LU19,2018-10-17 10:00,17,98.88,98.89,98.87,98.89,4537
LU19,2018-10-17 10:30,17,98.88,98.88,98.87,98.88,1460
LU19,2018-10-17 11:00,17,98.88,98.88,98.87,98.88,228
LU19,2018-10-17 11:30,17,98.88,98.88,98.87,98.88,1170
LU19,2018-10-18 01:30,18,98.88,98.88,98.86,98.87,11367
LU19,2018-10-18 02:00,18,98.87,98.87,98.87,98.87,3208
LU19,2018-10-18 02:30,18,98.87,98.87,98.87,98.87,689
LU19,2018-10-18 03:00,18,98.87,98.87,98.86,98.87,3247
LU19,2018-10-18 03:30,18,98.87,98.88,98.87,98.87,498
LU19,2018-10-18 04:00,18,98.87,98.88,98.87,98.88,217
LU19,2018-10-18 04:30,18,98.87,98.88,98.87,98.88,512
LU19,2018-10-18 05:00,18,98.88,98.88,98.87,98.87,241
LU19,2018-10-18 05:30,18,98.88,98.88,98.87,98.88,625
LU19,2018-10-18 06:00,18,98.87,98.88,98.87,98.88,259
LU19,2018-10-18 06:30,18,98.88,98.88,98.87,98.88,108
LU19,2018-10-18 07:00,18,98.88,98.88,98.87,98.88,59
LU19,2018-10-18 07:30,18,98.88,98.88,98.88,98.88,675
LU19,2018-10-18 08:00,18,98.88,98.88,98.88,98.88,172
LU19,2018-10-18 08:30,18,98.88,98.88,98.87,98.87,943
LU19,2018-10-18 09:00,18,98.88,98.88,98.87,98.88,6819
LU19,2018-10-18 09:30,18,98.88,98.88,98.87,98.88,1030
LU19,2018-10-18 10:00,18,98.88,98.89,98.88,98.88,1860
LU19,2018-10-18 10:30,18,98.88,98.89,98.88,98.89,1468
LU19,2018-10-18 11:00,18,98.89,98.89,98.88,98.88,1665
LU19,2018-10-18 11:30,18,98.89,98.89,98.88,98.89,613
LU19,2018-10-19 01:30,19,98.88,98.89,98.88,98.89,379
LU19,2018-10-19 02:00,19,98.89,98.9,98.89,98.9,452
LU19,2018-10-19 02:30,19,98.9,98.9,98.89,98.9,3810
LU19,2018-10-19 03:00,19,98.9,98.91,98.9,98.9,2103
LU19,2018-10-19 03:30,19,98.9,98.91,98.9,98.9,535
LU19,2018-10-19 04:00,19,98.9,98.9,98.9,98.9,5223
LU19,2018-10-19 04:30,19,98.9,98.91,98.9,98.9,4819
LU19,2018-10-19 05:00,19,98.9,98.9,98.9,98.9,4339
LU19,2018-10-19 05:30,19,98.9,98.91,98.9,98.9,2533
LU19,2018-10-19 06:00,19,98.9,98.9,98.89,98.9,1286
LU19,2018-10-19 06:30,19,98.9,98.9,98.89,98.89,215
LU19,2018-10-19 07:00,19,98.9,98.9,98.89,98.9,132
LU19,2018-10-19 07:30,19,98.9,98.9,98.89,98.9,143
LU19,2018-10-19 08:00,19,98.9,98.9,98.89,98.9,859
LU19,2018-10-19 08:30,19,98.9,98.9,98.89,98.89,646
LU19,2018-10-19 09:00,19,98.89,98.9,98.89,98.9,970
LU19,2018-10-19 09:30,19,98.9,98.9,98.89,98.89,582
LU19,2018-10-19 10:00,19,98.89,98.9,98.88,98.89,6351
LU19,2018-10-19 10:30,19,98.89,98.9,98.88,98.88,2234
LU19,2018-10-19 11:00,19,98.88,98.9,98.88,98.9,430
LU19,2018-10-19 11:30,19,98.89,98.89,98.86,98.87,7981
LU19,2018-10-22 01:30,22,98.87,98.87,98.87,98.87,2846
LU19,2018-10-22 02:00,22,98.87,98.88,98.87,98.88,1152
LU19,2018-10-22 02:30,22,98.88,98.88,98.88,98.88,743
LU19,2018-10-22 03:00,22,98.88,98.88,98.88,98.88,2836
LU19,2018-10-22 03:30,22,98.88,98.89,98.88,98.88,2276
LU19,2018-10-22 04:00,22,98.88,98.88,98.88,98.88,1969
LU19,2018-10-22 04:30,22,98.88,98.89,98.88,98.89,123
LU19,2018-10-22 05:00,22,98.89,98.89,98.88,98.89,160
LU19,2018-10-22 05:30,22,98.89,98.89,98.88,98.88,417
LU19,2018-10-22 06:00,22,98.88,98.89,98.88,98.89,525
LU19,2018-10-22 06:30,22,98.89,98.89,98.88,98.89,4042
LU19,2018-10-22 07:00,22,98.9,98.91,98.89,98.9,1838
LU19,2018-10-22 07:30,22,98.91,98.91,98.9,98.91,218
LU19,2018-10-22 08:00,22,98.91,98.93,98.91,98.92,11812
LU19,2018-10-22 08:30,22,98.92,98.92,98.92,98.92,2149
LU19,2018-10-22 09:00,22,98.92,98.93,98.91,98.92,3409
LU19,2018-10-22 09:30,22,98.92,98.93,98.92,98.92,4280
LU19,2018-10-22 10:00,22,98.93,98.93,98.92,98.92,2710
LU19,2018-10-22 10:30,22,98.92,98.93,98.92,98.93,957
LU19,2018-10-22 11:00,22,98.92,98.93,98.92,98.92,46
LU19,2018-10-22 11:30,22,98.93,98.93,98.93,98.93,216
LU19,2018-10-23 01:30,23,98.93,98.94,98.93,98.94,5302
LU19,2018-10-23 02:00,23,98.94,98.95,98.94,98.94,4745
LU19,2018-10-23 02:30,23,98.94,98.95,98.93,98.95,9711
LU19,2018-10-23 03:00,23,98.95,98.95,98.94,98.94,16
LU19,2018-10-23 03:30,23,98.94,98.94,98.93,98.94,2039
LU19,2018-10-23 04:00,23,98.94,98.94,98.93,98.94,820
LU19,2018-10-23 04:30,23,98.94,98.94,98.93,98.93,1852
LU19,2018-10-23 05:00,23,98.94,98.94,98.93,98.94,372
LU19,2018-10-23 05:30,23,98.94,98.94,98.93,98.94,1924
LU19,2018-10-23 06:00,23,98.93,98.94,98.93,98.93,3589
LU19,2018-10-23 06:30,23,98.94,98.94,98.92,98.92,9394
LU19,2018-10-23 07:00,23,98.93,98.93,98.92,98.93,46
LU19,2018-10-23 07:30,23,98.93,98.93,98.92,98.93,635
LU19,2018-10-23 08:00,23,98.93,98.93,98.93,98.93,4124
LU19,2018-10-23 08:30,23,98.93,98.94,98.93,98.94,2193
LU19,2018-10-23 09:00,23,98.93,98.95,98.93,98.94,4758
LU19,2018-10-23 09:30,23,98.94,98.94,98.93,98.94,1165
LU19,2018-10-23 10:00,23,98.94,98.95,98.93,98.95,5047
LU19,2018-10-23 10:30,23,98.95,98.96,98.94,98.96,11211
LU19,2018-10-23 11:00,23,98.96,98.96,98.94,98.95,1814
LU19,2018-10-23 11:30,23,98.95,98.95,98.94,98.95,105
LU19,2018-10-24 01:30,24,98.95,98.95,98.94,98.95,3415
LU19,2018-10-24 02:00,24,98.95,98.95,98.95,98.95,788
LU19,2018-10-24 02:30,24,98.95,98.96,98.94,98.96,9149
LU19,2018-10-24 03:00,24,98.95,98.96,98.95,98.95,2022
LU19,2018-10-24 03:30,24,98.95,98.96,98.95,98.96,578
LU19,2018-10-24 04:00,24,98.96,98.96,98.95,98.96,1936
LU19,2018-10-24 04:30,24,98.96,98.96,98.95,98.96,410
LU19,2018-10-24 05:00,24,98.95,98.96,98.95,98.95,173
LU19,2018-10-24 05:30,24,98.96,98.96,98.95,98.95,2592
LU19,2018-10-24 06:00,24,98.94,98.95,98.94,98.95,2722
LU19,2018-10-24 06:30,24,98.95,98.95,98.95,98.95,128
LU19,2018-10-24 07:00,24,98.95,98.95,98.94,98.95,872
LU19,2018-10-24 07:30,24,98.95,98.95,98.94,98.95,34
LU19,2018-10-24 08:00,24,98.95,98.95,98.94,98.95,705
LU19,2018-10-24 08:30,24,98.95,98.95,98.94,98.95,273
LU19,2018-10-24 09:00,24,98.94,98.95,98.94,98.95,932
LU19,2018-10-24 09:30,24,98.94,98.95,98.94,98.95,2432
LU19,2018-10-24 10:00,24,98.95,98.95,98.94,98.95,606
LU19,2018-10-24 10:30,24,98.94,98.95,98.94,98.95,2793
LU19,2018-10-24 11:00,24,98.94,98.95,98.94,98.94,45
LU19,2018-10-24 11:30,24,98.94,98.96,98.94,98.95,2682
LU19,2018-10-25 01:30,25,98.96,98.96,98.95,98.95,1013
LU19,2018-10-25 02:00,25,98.95,98.96,98.95,98.95,7379
LU19,2018-10-25 02:30,25,98.95,98.96,98.95,98.96,1929
LU19,2018-10-25 03:00,25,98.96,98.96,98.94,98.95,465
LU19,2018-10-25 03:30,25,98.95,98.95,98.94,98.95,329
LU19,2018-10-25 04:00,25,98.95,98.95,98.95,98.95,374
LU19,2018-10-25 04:30,25,98.95,98.95,98.94,98.95,475
LU19,2018-10-25 05:00,25,98.95,98.95,98.94,98.95,2513
LU19,2018-10-25 05:30,25,98.95,98.95,98.94,98.95,664
LU19,2018-10-25 06:00,25,98.95,98.95,98.94,98.95,5517
LU19,2018-10-25 06:30,25,98.95,98.95,98.94,98.95,714
LU19,2018-10-25 07:00,25,98.95,98.95,98.94,98.94,1455
LU19,2018-10-25 07:30,25,98.95,98.95,98.94,98.95,411
LU19,2018-10-25 08:00,25,98.95,98.96,98.94,98.96,2371
LU19,2018-10-25 08:30,25,98.96,98.96,98.95,98.95,2239
LU19,2018-10-25 09:00,25,98.96,98.96,98.95,98.95,3099
LU19,2018-10-25 09:30,25,98.96,98.96,98.95,98.96,63
LU19,2018-10-25 10:00,25,98.96,98.96,98.95,98.95,5539
LU19,2018-10-25 10:30,25,98.95,98.96,98.95,98.95,3617
LU19,2018-10-25 11:00,25,98.95,98.96,98.95,98.96,930
LU19,2018-10-25 11:30,25,98.96,98.96,98.95,98.95,889
LU19,2018-10-26 01:30,26,98.96,98.96,98.95,98.96,4006
LU19,2018-10-26 02:00,26,98.96,98.96,98.96,98.96,2062
LU19,2018-10-26 02:30,26,98.96,98.97,98.96,98.96,2832
LU19,2018-10-26 03:00,26,98.96,98.97,98.96,98.97,989
LU19,2018-10-26 03:30,26,98.97,98.97,98.96,98.97,1769
LU19,2018-10-26 04:00,26,98.97,98.98,98.97,98.98,5802
LU19,2018-10-26 04:30,26,98.98,98.98,98.98,98.98,265
LU19,2018-10-26 05:00,26,98.98,98.98,98.98,98.98,239
LU19,2018-10-26 05:30,26,98.98,98.98,98.97,98.98,4540
LU19,2018-10-26 06:00,26,98.98,98.99,98.97,98.98,2844
LU19,2018-10-26 06:30,26,98.99,98.99,98.98,98.98,4113
LU19,2018-10-26 07:00,26,98.98,98.99,98.98,98.98,1470
LU19,2018-10-26 07:30,26,98.98,98.99,98.97,98.98,7133
LU19,2018-10-26 08:00,26,98.98,98.99,98.98,98.98,536
LU19,2018-10-26 08:30,26,98.98,98.99,98.98,98.98,416
LU19,2018-10-26 09:00,26,98.99,98.99,98.98,98.99,4550
LU19,2018-10-26 09:30,26,98.99,99,98.98,99,4143
LU19,2018-10-26 10:00,26,99,99,98.98,98.99,3230
LU19,2018-10-26 10:30,26,98.99,98.99,98.98,98.98,1661
LU19,2018-10-26 11:00,26,98.98,98.99,98.97,98.98,8254
LU19,2018-10-26 11:30,26,98.98,98.98,98.97,98.98,3403
LU19,2018-10-29 02:30,29,98.99,99,98.98,99,10940
LU19,2018-10-29 03:00,29,99,99,99,99,3224
LU19,2018-10-29 03:30,29,99,99,98.99,99,1141
LU19,2018-10-29 04:00,29,99,99,98.99,98.99,6656
LU19,2018-10-29 04:30,29,98.99,98.99,98.98,98.98,8786
LU19,2018-10-29 05:00,29,98.98,98.99,98.98,98.98,2734
LU19,2018-10-29 05:30,29,98.98,98.98,98.98,98.98,4797
LU19,2018-10-29 06:00,29,98.98,98.99,98.97,98.98,489
LU19,2018-10-29 06:30,29,98.98,98.98,98.97,98.97,313
LU19,2018-10-29 07:00,29,98.97,98.99,98.97,98.98,1915
LU19,2018-10-29 07:30,29,98.98,98.99,98.98,98.98,2233
LU19,2018-10-29 08:00,29,98.98,98.99,98.97,98.98,3268
LU19,2018-10-29 08:30,29,98.98,98.99,98.98,98.98,1978
LU19,2018-10-29 09:00,29,98.98,98.99,98.97,98.99,2017
LU19,2018-10-29 09:30,29,98.99,98.99,98.97,98.97,8026
LU19,2018-10-29 10:00,29,98.97,98.98,98.97,98.98,1781
LU19,2018-10-29 10:30,29,98.98,98.98,98.97,98.97,2279
LU19,2018-10-29 11:00,29,98.97,98.98,98.97,98.97,1591
LU19,2018-10-29 11:30,29,98.98,98.98,98.97,98.98,1643
LU19,2018-10-29 12:00,29,98.98,98.98,98.97,98.97,324
LU19,2018-10-29 12:30,29,98.98,98.98,98.97,98.98,298
LU19,2018-10-30 02:30,30,98.98,98.98,98.97,98.97,2710
LU19,2018-10-30 03:00,30,98.97,98.97,98.96,98.97,14900
LU19,2018-10-30 03:30,30,98.97,98.97,98.96,98.96,166
LU19,2018-10-30 04:00,30,98.96,98.97,98.96,98.97,580
LU19,2018-10-30 04:30,30,98.97,98.97,98.96,98.97,1002
LU19,2018-10-30 05:00,30,98.96,98.97,98.96,98.96,97
LU19,2018-10-30 05:30,30,98.97,98.97,98.96,98.97,853
LU19,2018-10-30 06:00,30,98.96,98.97,98.96,98.96,1646
LU19,2018-10-30 06:30,30,98.97,98.97,98.96,98.96,294
LU19,2018-10-30 07:00,30,98.96,98.97,98.96,98.97,58
LU19,2018-10-30 07:30,30,98.97,98.97,98.96,98.97,2360
LU19,2018-10-30 08:00,30,98.97,98.97,98.96,98.97,10034
LU19,2018-10-30 08:30,30,98.97,98.97,98.96,98.97,469
LU19,2018-10-30 09:00,30,98.97,98.97,98.97,98.97,812
LU19,2018-10-30 09:30,30,98.97,98.98,98.97,98.98,6450
LU19,2018-10-30 10:00,30,98.98,98.98,98.97,98.98,3232
LU19,2018-10-30 10:30,30,98.98,98.98,98.97,98.98,1351
LU19,2018-10-30 11:00,30,98.98,98.98,98.97,98.97,4164
LU19,2018-10-30 11:30,30,98.98,98.98,98.97,98.98,1370
LU19,2018-10-30 12:00,30,98.98,98.98,98.97,98.98,525
LU19,2018-10-30 12:30,30,98.98,98.98,98.97,98.97,520
LU19,2018-10-31 02:30,31,98.97,98.97,98.96,98.96,917
LU19,2018-10-31 03:00,31,98.96,98.96,98.95,98.96,7201
LU19,2018-10-31 03:30,31,98.96,98.96,98.95,98.96,973
LU19,2018-10-31 04:00,31,98.96,98.97,98.96,98.96,2839
LU19,2018-10-31 04:30,31,98.96,98.97,98.96,98.96,1582
LU19,2018-10-31 05:00,31,98.96,98.97,98.96,98.96,2573
LU19,2018-10-31 05:30,31,98.96,98.96,98.95,98.96,1171
LU19,2018-10-31 06:00,31,98.95,98.96,98.95,98.96,696
LU19,2018-10-31 06:30,31,98.96,98.96,98.94,98.94,6803
LU19,2018-10-31 07:00,31,98.94,98.94,98.94,98.94,5314
LU19,2018-10-31 07:30,31,98.93,98.94,98.93,98.94,2069
LU19,2018-10-31 08:00,31,98.94,98.94,98.93,98.93,4413
LU19,2018-10-31 08:30,31,98.93,98.94,98.93,98.93,2282
LU19,2018-10-31 09:00,31,98.93,98.94,98.92,98.93,7289
LU19,2018-10-31 09:30,31,98.92,98.93,98.92,98.93,1574
LU19,2018-10-31 10:00,31,98.93,98.93,98.91,98.91,5109
LU19,2018-10-31 10:30,31,98.91,98.93,98.91,98.92,12954
LU19,2018-10-31 11:00,31,98.93,98.93,98.92,98.93,2239
LU19,2018-10-31 11:30,31,98.93,98.93,98.92,98.93,1213
LU19,2018-10-31 12:00,31,98.93,98.93,98.92,98.93,676
LU19,2018-10-31 12:30,31,98.93,98.93,98.92,98.93,407
LU19,2018-11-01 02:30,1,98.91,98.91,98.9,98.91,3854
LU19,2018-11-01 03:00,1,98.91,98.91,98.9,98.9,6510
LU19,2018-11-01 03:30,1,98.9,98.91,98.88,98.88,9774
LU19,2018-11-01 04:00,1,98.88,98.9,98.88,98.9,13076
LU19,2018-11-01 04:30,1,98.9,98.91,98.89,98.9,5204
LU19,2018-11-01 05:00,1,98.9,98.91,98.9,98.91,3522
LU19,2018-11-01 05:30,1,98.91,98.91,98.9,98.91,4380
LU19,2018-11-01 06:00,1,98.91,98.91,98.89,98.9,6206
LU19,2018-11-01 06:30,1,98.9,98.9,98.89,98.89,5229
LU19,2018-11-01 07:00,1,98.89,98.89,98.87,98.89,10160
LU19,2018-11-01 07:30,1,98.9,98.9,98.88,98.89,9445
LU19,2018-11-01 08:00,1,98.89,98.9,98.89,98.89,2507
LU19,2018-11-01 08:30,1,98.89,98.9,98.89,98.9,4594
LU19,2018-11-01 09:00,1,98.9,98.91,98.89,98.9,4123
LU19,2018-11-01 09:30,1,98.89,98.9,98.89,98.9,3168
LU19,2018-11-01 10:00,1,98.9,98.91,98.89,98.89,3900
LU19,2018-11-01 10:30,1,98.89,98.9,98.89,98.89,2478
LU19,2018-11-01 11:00,1,98.9,98.9,98.89,98.9,1374
LU19,2018-11-01 11:30,1,98.89,98.9,98.89,98.89,2277
LU19,2018-11-01 12:00,1,98.89,98.9,98.89,98.89,590
LU19,2018-11-01 12:30,1,98.89,98.9,98.89,98.89,83
LU19,2018-11-02 02:30,2,98.88,98.89,98.88,98.88,4235
LU19,2018-11-02 03:00,2,98.88,98.89,98.88,98.88,3421
LU19,2018-11-02 03:30,2,98.88,98.88,98.87,98.88,2714
LU19,2018-11-02 04:00,2,98.88,98.89,98.88,98.88,650
LU19,2018-11-02 04:30,2,98.88,98.88,98.88,98.88,2170
LU19,2018-11-02 05:00,2,98.88,98.89,98.87,98.88,877
LU19,2018-11-02 05:30,2,98.88,98.88,98.87,98.88,606
LU19,2018-11-02 06:00,2,98.88,98.88,98.87,98.88,578
LU19,2018-11-02 06:30,2,98.88,98.88,98.87,98.88,1336
LU19,2018-11-02 07:00,2,98.88,98.88,98.87,98.87,3926
LU19,2018-11-02 07:30,2,98.87,98.88,98.87,98.88,2634
LU19,2018-11-02 08:00,2,98.88,98.88,98.87,98.87,1767
LU19,2018-11-02 08:30,2,98.87,98.88,98.87,98.87,1700
LU19,2018-11-02 09:00,2,98.87,98.88,98.87,98.88,226
LU19,2018-11-02 09:30,2,98.87,98.88,98.87,98.88,3326
LU19,2018-11-02 10:00,2,98.87,98.88,98.87,98.88,714
LU19,2018-11-02 10:30,2,98.88,98.88,98.87,98.88,44
LU19,2018-11-02 11:00,2,98.87,98.88,98.87,98.88,10483
LU19,2018-11-02 11:30,2,98.88,98.88,98.87,98.88,901
LU19,2018-11-02 12:00,2,98.88,98.88,98.86,98.87,2996
LU19,2018-11-02 12:30,2,98.87,98.87,98.86,98.87,333
LU19,2018-11-05 01:30,5,98.87,98.87,98.85,98.86,8017
LU19,2018-11-05 02:00,5,98.86,98.88,98.86,98.87,5532
LU19,2018-11-05 02:30,5,98.87,98.87,98.86,98.86,726
LU19,2018-11-05 03:00,5,98.86,98.86,98.86,98.86,44
LU19,2018-11-05 03:30,5,98.87,98.87,98.86,98.86,3450
LU19,2018-11-05 04:00,5,98.87,98.87,98.86,98.86,1174
LU19,2018-11-05 04:30,5,98.86,98.87,98.86,98.86,902
LU19,2018-11-05 05:00,5,98.87,98.87,98.86,98.86,173
LU19,2018-11-05 05:30,5,98.86,98.87,98.85,98.86,2856
LU19,2018-11-05 06:00,5,98.86,98.87,98.86,98.86,1606
LU19,2018-11-05 06:30,5,98.86,98.87,98.86,98.86,414
LU19,2018-11-05 07:00,5,98.86,98.87,98.86,98.86,1579
LU19,2018-11-05 07:30,5,98.86,98.87,98.86,98.86,881
LU19,2018-11-05 08:00,5,98.87,98.87,98.86,98.86,624
LU19,2018-11-05 08:30,5,98.87,98.87,98.86,98.87,8749
LU19,2018-11-05 09:00,5,98.87,98.88,98.86,98.86,7174
LU19,2018-11-05 09:30,5,98.87,98.88,98.86,98.87,2136
LU19,2018-11-05 10:00,5,98.87,98.88,98.86,98.87,3451
LU19,2018-11-05 10:30,5,98.87,98.88,98.87,98.87,1308
LU19,2018-11-05 11:00,5,98.87,98.87,98.87,98.87,196
LU19,2018-11-05 11:30,5,98.87,98.88,98.87,98.87,194
LU19,2018-11-06 01:30,6,98.87,98.87,98.86,98.86,424
LU19,2018-11-06 02:00,6,98.86,98.87,98.86,98.86,147
LU19,2018-11-06 02:30,6,98.86,98.87,98.86,98.86,1071
LU19,2018-11-06 03:00,6,98.86,98.87,98.86,98.86,420
LU19,2018-11-06 03:30,6,98.86,98.87,98.86,98.87,277
LU19,2018-11-06 04:00,6,98.87,98.89,98.86,98.88,7422
LU19,2018-11-06 04:30,6,98.88,98.89,98.88,98.89,148
LU19,2018-11-06 05:00,6,98.88,98.89,98.88,98.88,414
LU19,2018-11-06 05:30,6,98.88,98.88,98.88,98.88,2241
LU19,2018-11-06 06:00,6,98.88,98.88,98.87,98.87,6167
LU19,2018-11-06 06:30,6,98.87,98.87,98.87,98.87,2289
LU19,2018-11-06 07:00,6,98.87,98.87,98.87,98.87,344
LU19,2018-11-06 07:30,6,98.87,98.87,98.86,98.87,2177
LU19,2018-11-06 08:00,6,98.86,98.86,98.86,98.86,4
LU19,2018-11-06 08:30,6,98.86,98.87,98.86,98.87,116
LU19,2018-11-06 09:00,6,98.86,98.87,98.86,98.87,355
LU19,2018-11-06 09:30,6,98.87,98.87,98.86,98.87,4227
LU19,2018-11-06 10:00,6,98.86,98.87,98.86,98.87,3411
LU19,2018-11-06 10:30,6,98.87,98.87,98.86,98.86,418
LU19,2018-11-06 11:00,6,98.86,98.87,98.86,98.86,233
LU19,2018-11-06 11:30,6,98.86,98.86,98.85,98.86,144
LU19,2018-11-07 01:30,7,98.86,98.87,98.86,98.87,84
LU19,2018-11-07 02:00,7,98.87,98.87,98.86,98.87,7083
LU19,2018-11-07 02:30,7,98.87,98.87,98.87,98.87,594
LU19,2018-11-07 03:00,7,98.87,98.87,98.87,98.87,1581
LU19,2018-11-07 03:30,7,98.87,98.88,98.87,98.88,124
LU19,2018-11-07 04:00,7,98.87,98.88,98.87,98.87,114
LU19,2018-11-07 04:30,7,98.87,98.88,98.86,98.86,9536
LU19,2018-11-07 05:00,7,98.86,98.86,98.86,98.86,113
LU19,2018-11-07 05:30,7,98.86,98.87,98.86,98.87,885
LU19,2018-11-07 06:00,7,98.87,98.87,98.84,98.85,6867
LU19,2018-11-07 06:30,7,98.85,98.86,98.84,98.85,778
LU19,2018-11-07 07:00,7,98.86,98.86,98.85,98.86,5597
LU19,2018-11-07 07:30,7,98.85,98.86,98.85,98.86,2323
LU19,2018-11-07 08:00,7,98.86,98.86,98.86,98.86,414
LU19,2018-11-07 08:30,7,98.85,98.86,98.85,98.86,7162
LU19,2018-11-07 09:00,7,98.86,98.86,98.85,98.85,2484
LU19,2018-11-07 09:30,7,98.85,98.86,98.85,98.86,1859
LU19,2018-11-07 10:00,7,98.86,98.87,98.85,98.86,930
LU19,2018-11-07 10:30,7,98.86,98.86,98.85,98.86,400
LU19,2018-11-07 11:00,7,98.86,98.86,98.85,98.85,213
LU19,2018-11-07 11:30,7,98.85,98.86,98.85,98.86,131
LU19,2018-11-08 01:30,8,98.86,98.86,98.84,98.85,1106
LU19,2018-11-08 02:00,8,98.85,98.85,98.84,98.85,83
LU19,2018-11-08 02:30,8,98.85,98.85,98.83,98.84,4596
LU19,2018-11-08 03:00,8,98.84,98.85,98.83,98.84,5860
LU19,2018-11-08 03:30,8,98.84,98.84,98.83,98.83,877
LU19,2018-11-08 04:00,8,98.83,98.84,98.83,98.83,252
LU19,2018-11-08 04:30,8,98.83,98.84,98.83,98.83,692
LU19,2018-11-08 05:00,8,98.83,98.84,98.83,98.84,396
LU19,2018-11-08 05:30,8,98.84,98.85,98.83,98.84,8274
LU19,2018-11-08 06:00,8,98.84,98.85,98.83,98.84,1274
LU19,2018-11-08 06:30,8,98.85,98.85,98.84,98.84,31
LU19,2018-11-08 07:00,8,98.84,98.85,98.84,98.84,195
LU19,2018-11-08 07:30,8,98.84,98.85,98.84,98.84,216
LU19,2018-11-08 08:00,8,98.84,98.85,98.84,98.84,198
LU19,2018-11-08 08:30,8,98.84,98.85,98.83,98.84,3261
LU19,2018-11-08 09:00,8,98.83,98.84,98.82,98.83,4529
LU19,2018-11-08 09:30,8,98.82,98.83,98.82,98.82,2463
LU19,2018-11-08 10:00,8,98.82,98.83,98.82,98.82,4762
LU19,2018-11-08 10:30,8,98.83,98.84,98.82,98.83,4824
LU19,2018-11-08 11:00,8,98.83,98.83,98.82,98.82,1598
LU19,2018-11-08 11:30,8,98.83,98.84,98.82,98.83,1393
LU19,2018-11-09 01:30,9,98.83,98.84,98.83,98.84,1197
LU19,2018-11-09 02:00,9,98.83,98.84,98.83,98.83,1027
LU19,2018-11-09 02:30,9,98.83,98.84,98.83,98.84,15045
LU19,2018-11-09 03:00,9,98.84,98.84,98.83,98.84,1487
LU19,2018-11-09 03:30,9,98.83,98.84,98.83,98.84,8421
LU19,2018-11-09 04:00,9,98.84,98.85,98.83,98.84,3249
LU19,2018-11-09 04:30,9,98.84,98.84,98.83,98.84,3846
LU19,2018-11-09 05:00,9,98.84,98.84,98.83,98.84,5761
LU19,2018-11-09 05:30,9,98.84,98.84,98.83,98.84,2798
LU19,2018-11-09 06:00,9,98.84,98.84,98.83,98.84,3831
LU19,2018-11-09 06:30,9,98.84,98.84,98.83,98.84,1398
LU19,2018-11-09 07:00,9,98.84,98.84,98.83,98.84,2821
LU19,2018-11-09 07:30,9,98.84,98.84,98.83,98.84,2507
LU19,2018-11-09 08:00,9,98.83,98.84,98.83,98.84,6965
LU19,2018-11-09 08:30,9,98.84,98.85,98.84,98.84,3260
LU19,2018-11-09 09:00,9,98.84,98.85,98.84,98.84,3049
LU19,2018-11-09 09:30,9,98.84,98.84,98.84,98.84,1217
LU19,2018-11-09 10:00,9,98.84,98.86,98.84,98.84,15848
LU19,2018-11-09 10:30,9,98.84,98.86,98.84,98.85,3397
LU19,2018-11-09 11:00,9,98.85,98.86,98.85,98.86,417
LU19,2018-11-09 11:30,9,98.86,98.86,98.85,98.86,1753
LU19,2018-11-12 01:30,12,98.86,98.87,98.86,98.87,6978
LU19,2018-11-12 02:00,12,98.87,98.88,98.86,98.88,5982
LU19,2018-11-12 02:30,12,98.88,98.89,98.88,98.88,4261
LU19,2018-11-12 03:00,12,98.88,98.89,98.88,98.89,1459
LU19,2018-11-12 03:30,12,98.89,98.89,98.89,98.89,530
LU19,2018-11-12 04:00,12,98.89,98.89,98.89,98.89,375
LU19,2018-11-12 04:30,12,98.89,98.9,98.89,98.89,522
LU19,2018-11-12 05:00,12,98.89,98.9,98.89,98.89,260
LU19,2018-11-12 05:30,12,98.89,98.9,98.89,98.89,2152
LU19,2018-11-12 06:00,12,98.89,98.89,98.89,98.89,4143
LU19,2018-11-12 06:30,12,98.89,98.89,98.89,98.89,2961
LU19,2018-11-12 07:00,12,98.89,98.9,98.89,98.89,339
LU19,2018-11-12 07:30,12,98.89,98.89,98.87,98.87,5857
LU19,2018-11-12 08:00,12,98.86,98.88,98.86,98.88,2002
LU19,2018-11-12 08:30,12,98.88,98.88,98.88,98.88,642
LU19,2018-11-12 09:00,12,98.87,98.89,98.87,98.88,1399
LU19,2018-11-12 09:30,12,98.88,98.89,98.87,98.89,520
LU19,2018-11-12 10:00,12,98.89,98.9,98.88,98.89,1950
LU19,2018-11-12 10:30,12,98.9,98.9,98.89,98.89,77
LU19,2018-11-12 11:00,12,98.89,98.9,98.89,98.89,404
LU19,2018-11-12 11:30,12,98.89,98.9,98.89,98.9,70
LU19,2018-11-13 01:30,13,98.89,98.9,98.89,98.89,1156
LU19,2018-11-13 02:00,13,98.89,98.9,98.88,98.88,4218
LU19,2018-11-13 02:30,13,98.88,98.88,98.87,98.88,4203
LU19,2018-11-13 03:00,13,98.88,98.89,98.88,98.89,2001
LU19,2018-11-13 03:30,13,98.88,98.9,98.88,98.89,3092
LU19,2018-11-13 04:00,13,98.89,98.89,98.89,98.89,1882
LU19,2018-11-13 04:30,13,98.89,98.89,98.88,98.88,273
LU19,2018-11-13 05:00,13,98.89,98.89,98.88,98.88,951
LU19,2018-11-13 05:30,13,98.88,98.89,98.87,98.88,2649
LU19,2018-11-13 06:00,13,98.88,98.89,98.87,98.87,1302
LU19,2018-11-13 06:30,13,98.88,98.88,98.87,98.87,1961
LU19,2018-11-13 07:00,13,98.87,98.88,98.87,98.87,878
LU19,2018-11-13 07:30,13,98.87,98.88,98.87,98.87,335
LU19,2018-11-13 08:00,13,98.87,98.88,98.87,98.88,54
LU19,2018-11-13 08:30,13,98.88,98.88,98.87,98.87,1862
LU19,2018-11-13 09:00,13,98.86,98.87,98.86,98.87,2425
LU19,2018-11-13 09:30,13,98.87,98.88,98.85,98.86,4869
LU19,2018-11-13 10:00,13,98.86,98.86,98.84,98.84,5520
LU19,2018-11-13 10:30,13,98.85,98.85,98.84,98.85,279
LU19,2018-11-13 11:00,13,98.84,98.85,98.84,98.85,162
LU19,2018-11-13 11:30,13,98.84,98.86,98.84,98.86,4948
LU19,2018-11-14 01:30,14,98.87,98.87,98.85,98.85,5249
LU19,2018-11-14 02:00,14,98.86,98.87,98.86,98.86,4782
LU19,2018-11-14 02:30,14,98.86,98.86,98.86,98.86,681
LU19,2018-11-14 03:00,14,98.86,98.86,98.85,98.86,1809
LU19,2018-11-14 03:30,14,98.86,98.86,98.85,98.85,1818
LU19,2018-11-14 04:00,14,98.85,98.86,98.85,98.86,1440
LU19,2018-11-14 04:30,14,98.86,98.87,98.86,98.86,357
LU19,2018-11-14 05:00,14,98.86,98.88,98.86,98.88,1754
LU19,2018-11-14 05:30,14,98.88,98.88,98.86,98.86,1145
LU19,2018-11-14 06:00,14,98.86,98.87,98.86,98.86,63
LU19,2018-11-14 06:30,14,98.86,98.87,98.86,98.87,290
LU19,2018-11-14 07:00,14,98.87,98.87,98.85,98.86,4467
LU19,2018-11-14 07:30,14,98.86,98.87,98.86,98.87,65
LU19,2018-11-14 08:00,14,98.86,98.88,98.86,98.87,3770
LU19,2018-11-14 08:30,14,98.87,98.88,98.86,98.87,311
LU19,2018-11-14 09:00,14,98.86,98.88,98.86,98.87,1985
LU19,2018-11-14 09:30,14,98.88,98.88,98.86,98.87,2953
LU19,2018-11-14 10:00,14,98.87,98.87,98.86,98.86,2691
LU19,2018-11-14 10:30,14,98.86,98.87,98.86,98.86,3702
LU19,2018-11-14 11:00,14,98.86,98.87,98.86,98.87,1303
LU19,2018-11-14 11:30,14,98.88,98.9,98.88,98.89,8121
LU19,2018-11-15 01:30,15,98.87,98.91,98.87,98.89,7461
LU19,2018-11-15 02:00,15,98.9,98.9,98.89,98.89,4497
LU19,2018-11-15 02:30,15,98.89,98.94,98.89,98.91,7172
LU19,2018-11-15 03:00,15,98.92,98.93,98.92,98.93,6887
LU19,2018-11-15 03:30,15,98.94,98.96,98.94,98.95,6994
LU19,2018-11-15 04:00,15,98.95,98.96,98.95,98.96,4516
LU19,2018-11-15 04:30,15,98.95,98.95,98.93,98.94,7500
LU19,2018-11-15 05:00,15,98.94,98.95,98.94,98.95,1443
LU19,2018-11-15 05:30,15,98.95,98.95,98.94,98.94,4182
LU19,2018-11-15 06:00,15,98.95,98.95,98.92,98.93,10016
LU19,2018-11-15 06:30,15,98.93,98.96,98.93,98.96,5157
LU19,2018-11-15 07:00,15,98.96,98.96,98.95,98.95,632
LU19,2018-11-15 07:30,15,98.95,98.97,98.95,98.95,5900
LU19,2018-11-15 08:00,15,98.95,98.96,98.95,98.96,4880
LU19,2018-11-15 08:30,15,98.96,98.96,98.95,98.95,6182
LU19,2018-11-15 09:00,15,98.95,98.96,98.95,98.96,3310
LU19,2018-11-15 09:30,15,98.96,98.97,98.96,98.96,5475
LU19,2018-11-15 10:00,15,98.96,98.97,98.95,98.95,4082
LU19,2018-11-15 10:30,15,98.95,98.97,98.95,98.97,6605
LU19,2018-11-15 11:00,15,98.97,98.98,98.96,98.97,6103
LU19,2018-11-15 11:30,15,98.97,98.97,98.96,98.97,1420
LU19,2018-11-16 01:30,16,98.95,98.97,98.95,98.96,2046
LU19,2018-11-16 02:00,16,98.96,98.96,98.94,98.95,17142
LU19,2018-11-16 02:30,16,98.95,98.95,98.93,98.95,8008
LU19,2018-11-16 03:00,16,98.95,98.95,98.94,98.95,3485
LU19,2018-11-16 03:30,16,98.95,98.95,98.94,98.94,1810
LU19,2018-11-16 04:00,16,98.94,98.95,98.94,98.94,5503
LU19,2018-11-16 04:30,16,98.94,98.94,98.93,98.93,932
LU19,2018-11-16 05:00,16,98.93,98.94,98.93,98.94,873
LU19,2018-11-16 05:30,16,98.94,98.94,98.93,98.93,1622
LU19,2018-11-16 06:00,16,98.94,98.94,98.94,98.94,4
LU19,2018-11-16 06:30,16,98.94,98.94,98.93,98.94,4305
LU19,2018-11-16 07:00,16,98.94,98.95,98.94,98.94,3199
LU19,2018-11-16 07:30,16,98.94,98.95,98.94,98.94,2273
LU19,2018-11-16 08:00,16,98.94,98.94,98.93,98.94,1008
LU19,2018-11-16 08:30,16,98.94,98.94,98.93,98.93,2393
LU19,2018-11-16 09:00,16,98.94,98.94,98.93,98.94,2078
LU19,2018-11-16 09:30,16,98.94,98.94,98.93,98.94,2168
LU19,2018-11-16 10:00,16,98.94,98.94,98.93,98.94,2019
LU19,2018-11-16 10:30,16,98.94,98.94,98.93,98.93,997
LU19,2018-11-16 11:00,16,98.93,98.94,98.93,98.93,1112
LU19,2018-11-16 11:30,16,98.94,98.94,98.93,98.94,389
LU19,2018-11-19 01:30,19,98.93,98.94,98.92,98.92,2821
LU19,2018-11-19 02:00,19,98.92,98.93,98.92,98.92,4801
LU19,2018-11-19 02:30,19,98.92,98.92,98.92,98.92,442
LU19,2018-11-19 03:00,19,98.92,98.93,98.92,98.93,4012
LU19,2018-11-19 03:30,19,98.93,98.93,98.92,98.93,3698
LU19,2018-11-19 04:00,19,98.94,98.94,98.93,98.94,10
LU19,2018-11-19 04:30,19,98.94,98.94,98.93,98.94,60
LU19,2018-11-19 05:00,19,98.94,98.94,98.93,98.93,323
LU19,2018-11-19 05:30,19,98.94,98.94,98.92,98.94,7992
LU19,2018-11-19 06:00,19,98.94,98.95,98.93,98.95,5393
LU19,2018-11-19 06:30,19,98.95,98.95,98.93,98.94,10007
LU19,2018-11-19 07:00,19,98.94,98.95,98.93,98.93,1892
LU19,2018-11-19 07:30,19,98.93,98.94,98.93,98.94,42
LU19,2018-11-19 08:00,19,98.94,98.95,98.93,98.94,1520
LU19,2018-11-19 08:30,19,98.94,98.96,98.94,98.95,1581
LU19,2018-11-19 09:00,19,98.96,98.96,98.95,98.96,3480
LU19,2018-11-19 09:30,19,98.96,98.96,98.95,98.95,197
LU19,2018-11-19 10:00,19,98.95,98.96,98.95,98.96,812
LU19,2018-11-19 10:30,19,98.96,98.96,98.95,98.96,2815
LU19,2018-11-19 11:00,19,98.95,98.96,98.95,98.95,338
LU19,2018-11-19 11:30,19,98.96,98.96,98.95,98.96,349
LU19,2018-11-20 01:30,20,98.95,98.96,98.95,98.95,3830
LU19,2018-11-20 02:00,20,98.95,98.95,98.94,98.95,715
LU19,2018-11-20 02:30,20,98.95,98.97,98.95,98.96,1019
LU19,2018-11-20 03:00,20,98.96,98.96,98.96,98.96,1727
LU19,2018-11-20 03:30,20,98.95,98.96,98.95,98.95,240
LU19,2018-11-20 04:00,20,98.95,98.95,98.94,98.94,2375
LU19,2018-11-20 04:30,20,98.95,98.95,98.94,98.95,641
LU19,2018-11-20 05:00,20,98.94,98.94,98.94,98.94,5126
LU19,2018-11-20 05:30,20,98.94,98.94,98.94,98.94,3271
LU19,2018-11-20 06:00,20,98.94,98.95,98.94,98.94,523
LU19,2018-11-20 06:30,20,98.94,98.95,98.94,98.94,508
LU19,2018-11-20 07:00,20,98.95,98.95,98.94,98.94,129
LU19,2018-11-20 07:30,20,98.94,98.95,98.94,98.94,1930
LU19,2018-11-20 08:00,20,98.95,98.95,98.95,98.95,3
LU19,2018-11-20 08:30,20,98.95,98.95,98.94,98.94,114
LU19,2018-11-20 09:00,20,98.95,98.95,98.94,98.94,1025
LU19,2018-11-20 09:30,20,98.94,98.95,98.94,98.95,590
LU19,2018-11-20 10:00,20,98.95,98.95,98.94,98.95,256
LU19,2018-11-20 10:30,20,98.95,98.95,98.94,98.95,683
LU19,2018-11-20 11:00,20,98.95,98.95,98.94,98.95,206
LU19,2018-11-20 11:30,20,98.95,98.95,98.94,98.94,158
LU19,2018-11-21 01:30,21,98.94,98.94,98.93,98.93,747
LU19,2018-11-21 02:00,21,98.93,98.93,98.92,98.92,3761
LU19,2018-11-21 02:30,21,98.92,98.93,98.92,98.93,77
LU19,2018-11-21 03:00,21,98.92,98.93,98.92,98.93,168
LU19,2018-11-21 03:30,21,98.93,98.93,98.92,98.92,144
LU19,2018-11-21 04:00,21,98.93,98.93,98.92,98.92,1045
LU19,2018-11-21 04:30,21,98.92,98.92,98.92,98.92,9194
LU19,2018-11-21 05:00,21,98.93,98.93,98.92,98.93,1711
LU19,2018-11-21 05:30,21,98.93,98.93,98.93,98.93,1126
LU19,2018-11-21 06:00,21,98.93,98.93,98.93,98.93,1178
LU19,2018-11-21 06:30,21,98.93,98.93,98.93,98.93,3
LU19,2018-11-21 07:00,21,98.93,98.94,98.93,98.94,800
LU19,2018-11-21 07:30,21,98.94,98.94,98.94,98.94,1181
LU19,2018-11-21 08:00,21,98.94,98.94,98.94,98.94,145
LU19,2018-11-21 08:30,21,98.94,98.95,98.94,98.94,4672
LU19,2018-11-21 09:00,21,98.94,98.94,98.93,98.94,568
LU19,2018-11-21 09:30,21,98.94,98.94,98.94,98.94,121
LU19,2018-11-21 10:00,21,98.93,98.94,98.93,98.94,548
LU19,2018-11-21 10:30,21,98.94,98.94,98.93,98.94,290
LU19,2018-11-21 11:00,21,98.94,98.94,98.93,98.94,63
LU19,2018-11-21 11:30,21,98.94,98.94,98.93,98.93,822
LU19,2018-11-22 01:30,22,98.93,98.94,98.93,98.94,30
LU19,2018-11-22 02:00,22,98.93,98.95,98.93,98.95,543
LU19,2018-11-22 02:30,22,98.95,98.95,98.94,98.94,3
LU19,2018-11-22 03:00,22,98.95,98.95,98.94,98.95,71
LU19,2018-11-22 03:30,22,98.94,98.95,98.94,98.94,640
LU19,2018-11-22 04:00,22,98.95,98.95,98.92,98.92,7918
LU19,2018-11-22 04:30,22,98.91,98.92,98.91,98.92,5887
LU19,2018-11-22 05:00,22,98.92,98.92,98.92,98.92,3313
LU19,2018-11-22 05:30,22,98.92,98.92,98.92,98.92,2006
LU19,2018-11-22 06:00,22,98.92,98.92,98.91,98.92,7
LU19,2018-11-22 06:30,22,98.92,98.92,98.91,98.92,6
LU19,2018-11-22 07:00,22,98.92,98.92,98.92,98.92,1017
LU19,2018-11-22 07:30,22,98.92,98.92,98.92,98.92,1152
LU19,2018-11-22 08:00,22,98.92,98.92,98.91,98.92,150
LU19,2018-11-22 08:30,22,98.92,98.92,98.91,98.91,1284
LU19,2018-11-22 09:00,22,98.92,98.92,98.91,98.91,2164
LU19,2018-11-22 09:30,22,98.92,98.92,98.92,98.92,30
LU19,2018-11-22 10:00,22,98.91,98.92,98.91,98.92,715
LU19,2018-11-22 10:30,22,98.92,98.92,98.9,98.91,880
LU19,2018-11-22 11:00,22,98.9,98.91,98.9,98.9,567
LU19,2018-11-22 11:30,22,98.91,98.91,98.91,98.91,1124
LU19,2018-11-23 01:30,23,98.91,98.91,98.9,98.91,798
LU19,2018-11-23 02:00,23,98.91,98.92,98.9,98.91,2281
LU19,2018-11-23 02:30,23,98.92,98.93,98.92,98.93,1477
LU19,2018-11-23 03:00,23,98.93,98.93,98.93,98.93,57
LU19,2018-11-23 03:30,23,98.92,98.93,98.92,98.93,3360
LU19,2018-11-23 04:00,23,98.92,98.93,98.92,98.93,37
LU19,2018-11-23 04:30,23,98.93,98.93,98.93,98.93,4
LU19,2018-11-23 05:00,23,98.93,98.94,98.93,98.93,2705
LU19,2018-11-23 05:30,23,98.93,98.94,98.93,98.93,67
LU19,2018-11-23 06:00,23,98.93,98.94,98.93,98.93,39
LU19,2018-11-23 06:30,23,98.94,98.94,98.93,98.94,40
LU19,2018-11-23 07:00,23,98.93,98.94,98.93,98.94,161
LU19,2018-11-23 07:30,23,98.93,98.94,98.93,98.94,1808
LU19,2018-11-23 08:00,23,98.94,98.95,98.94,98.95,773
LU19,2018-11-23 08:30,23,98.94,98.95,98.93,98.93,1982
LU19,2018-11-23 09:00,23,98.94,98.95,98.93,98.94,1282
LU19,2018-11-23 09:30,23,98.94,98.95,98.94,98.95,1357
LU19,2018-11-23 10:00,23,98.94,98.95,98.93,98.94,1315
LU19,2018-11-23 10:30,23,98.94,98.94,98.93,98.93,1049
LU19,2018-11-23 11:00,23,98.94,98.94,98.93,98.93,117
LU19,2018-11-23 11:30,23,98.93,98.94,98.93,98.94,135
LU19,2018-11-26 01:30,26,98.94,98.94,98.93,98.94,116
LU19,2018-11-26 02:00,26,98.93,98.93,98.93,98.93,1365
LU19,2018-11-26 02:30,26,98.93,98.93,98.93,98.93,27
LU19,2018-11-26 03:00,26,98.93,98.93,98.93,98.93,1362
LU19,2018-11-26 03:30,26,98.93,98.93,98.93,98.93,206
LU19,2018-11-26 04:00,26,98.93,98.93,98.93,98.93,92
LU19,2018-11-26 04:30,26,98.93,98.93,98.93,98.93,37
LU19,2018-11-26 05:00,26,98.93,98.93,98.92,98.93,28
LU19,2018-11-26 05:30,26,98.93,98.93,98.92,98.92,10
LU19,2018-11-26 06:00,26,98.92,98.93,98.92,98.92,791
LU19,2018-11-26 06:30,26,98.92,98.93,98.92,98.92,442
LU19,2018-11-26 07:00,26,98.92,98.93,98.92,98.92,2822
LU19,2018-11-26 07:30,26,98.92,98.93,98.92,98.93,173
LU19,2018-11-26 08:00,26,98.92,98.93,98.92,98.92,401
LU19,2018-11-26 08:30,26,98.92,98.93,98.91,98.92,1688
LU19,2018-11-26 09:00,26,98.92,98.92,98.91,98.91,799
LU19,2018-11-26 09:30,26,98.92,98.92,98.91,98.92,1269
LU19,2018-11-26 10:00,26,98.92,98.92,98.91,98.92,999
LU19,2018-11-26 10:30,26,98.92,98.92,98.91,98.92,1220
LU19,2018-11-26 11:00,26,98.92,98.92,98.91,98.91,97
LU19,2018-11-26 11:30,26,98.92,98.92,98.92,98.92,123
LU19,2018-11-27 01:30,27,98.93,98.94,98.93,98.94,2158
LU19,2018-11-27 02:00,27,98.94,98.95,98.94,98.94,3427
LU19,2018-11-27 02:30,27,98.95,98.95,98.94,98.94,263
LU19,2018-11-27 03:00,27,98.94,98.94,98.93,98.93,2817
LU19,2018-11-27 03:30,27,98.93,98.94,98.93,98.94,506
LU19,2018-11-27 04:00,27,98.94,98.94,98.93,98.93,40
LU19,2018-11-27 04:30,27,98.93,98.94,98.93,98.94,245
LU19,2018-11-27 05:00,27,98.93,98.94,98.93,98.93,204
LU19,2018-11-27 05:30,27,98.94,98.94,98.93,98.93,21
LU19,2018-11-27 06:00,27,98.93,98.94,98.93,98.94,940
LU19,2018-11-27 06:30,27,98.94,98.94,98.94,98.94,8
LU19,2018-11-27 07:00,27,98.94,98.94,98.93,98.93,131
LU19,2018-11-27 07:30,27,98.94,98.94,98.93,98.93,130
LU19,2018-11-27 08:00,27,98.93,98.94,98.93,98.93,235
LU19,2018-11-27 08:30,27,98.93,98.94,98.93,98.93,74
LU19,2018-11-27 09:00,27,98.94,98.94,98.93,98.93,1370
LU19,2018-11-27 09:30,27,98.94,98.94,98.93,98.94,847
LU19,2018-11-27 10:00,27,98.93,98.94,98.93,98.93,3376
LU19,2018-11-27 10:30,27,98.93,98.94,98.93,98.93,1371
LU19,2018-11-27 11:00,27,98.93,98.94,98.93,98.94,686
LU19,2018-11-27 11:30,27,98.94,98.94,98.93,98.94,3603
LU19,2018-11-28 01:30,28,98.94,98.94,98.93,98.93,68
LU19,2018-11-28 02:00,28,98.94,98.95,98.93,98.95,801
LU19,2018-11-28 02:30,28,98.95,98.95,98.94,98.94,1155
LU19,2018-11-28 03:00,28,98.94,98.95,98.94,98.94,105
LU19,2018-11-28 03:30,28,98.94,98.95,98.94,98.95,360
LU19,2018-11-28 04:00,28,98.95,98.95,98.94,98.94,423
LU19,2018-11-28 04:30,28,98.94,98.95,98.94,98.94,396
LU19,2018-11-28 05:00,28,98.94,98.95,98.94,98.95,273
LU19,2018-11-28 05:30,28,98.94,98.95,98.94,98.95,227
LU19,2018-11-28 06:00,28,98.94,98.95,98.94,98.95,669
LU19,2018-11-28 06:30,28,98.94,98.95,98.94,98.94,133
LU19,2018-11-28 07:00,28,98.94,98.95,98.94,98.94,934
LU19,2018-11-28 07:30,28,98.94,98.95,98.94,98.94,241
LU19,2018-11-28 08:00,28,98.94,98.94,98.94,98.94,103
LU19,2018-11-28 08:30,28,98.94,98.95,98.94,98.95,105
LU19,2018-11-28 09:00,28,98.94,98.95,98.94,98.94,574
LU19,2018-11-28 09:30,28,98.95,98.95,98.94,98.95,686
LU19,2018-11-28 10:00,28,98.95,98.95,98.94,98.95,1224
LU19,2018-11-28 10:30,28,98.95,98.95,98.93,98.94,11923
LU19,2018-11-28 11:00,28,98.94,98.95,98.94,98.94,654
LU19,2018-11-28 11:30,28,98.94,98.95,98.93,98.94,3413
LU19,2018-11-29 01:30,29,98.96,98.96,98.94,98.95,2333
LU19,2018-11-29 02:00,29,98.96,98.96,98.95,98.95,1971
LU19,2018-11-29 02:30,29,98.95,98.96,98.95,98.95,3510
LU19,2018-11-29 03:00,29,98.95,98.96,98.95,98.95,1045
LU19,2018-11-29 03:30,29,98.95,98.95,98.95,98.95,51
LU19,2018-11-29 04:00,29,98.95,98.96,98.95,98.95,44
LU19,2018-11-29 04:30,29,98.95,98.96,98.95,98.95,80
LU19,2018-11-29 05:00,29,98.96,98.96,98.95,98.96,56
LU19,2018-11-29 05:30,29,98.95,98.96,98.94,98.94,2922
LU19,2018-11-29 06:00,29,98.95,98.95,98.94,98.94,4536
LU19,2018-11-29 06:30,29,98.94,98.95,98.94,98.95,1383
LU19,2018-11-29 07:00,29,98.95,98.95,98.95,98.95,528
LU19,2018-11-29 07:30,29,98.95,98.95,98.94,98.94,188
LU19,2018-11-29 08:00,29,98.94,98.95,98.94,98.94,150
LU19,2018-11-29 08:30,29,98.94,98.95,98.94,98.94,62
LU19,2018-11-29 09:00,29,98.94,98.95,98.94,98.95,426
LU19,2018-11-29 09:30,29,98.94,98.95,98.94,98.94,446
LU19,2018-11-29 10:00,29,98.94,98.95,98.93,98.93,1810
LU19,2018-11-29 10:30,29,98.93,98.93,98.92,98.93,963
LU19,2018-11-29 11:00,29,98.92,98.93,98.92,98.92,194
LU19,2018-11-29 11:30,29,98.92,98.93,98.92,98.92,486
LU19,2018-11-30 01:30,30,98.92,98.94,98.92,98.93,758
LU19,2018-11-30 02:00,30,98.93,98.94,98.93,98.93,509
LU19,2018-11-30 02:30,30,98.93,98.94,98.93,98.94,28
LU19,2018-11-30 03:00,30,98.93,98.94,98.93,98.94,41
LU19,2018-11-30 03:30,30,98.93,98.94,98.93,98.94,6
LU19,2018-11-30 04:00,30,98.93,98.94,98.93,98.94,150
LU19,2018-11-30 04:30,30,98.94,98.94,98.93,98.94,100
LU19,2018-11-30 05:00,30,98.93,98.94,98.93,98.93,2016
LU19,2018-11-30 05:30,30,98.93,98.94,98.93,98.94,82
LU19,2018-11-30 06:00,30,98.93,98.94,98.93,98.94,480
LU19,2018-11-30 06:30,30,98.94,98.94,98.93,98.93,4974
LU19,2018-11-30 07:00,30,98.92,98.93,98.92,98.92,3375
LU19,2018-11-30 07:30,30,98.92,98.92,98.92,98.92,17
LU19,2018-11-30 08:00,30,98.92,98.93,98.92,98.92,55
LU19,2018-11-30 08:30,30,98.93,98.93,98.92,98.92,136
LU19,2018-11-30 09:00,30,98.92,98.93,98.92,98.92,311
LU19,2018-11-30 09:30,30,98.92,98.93,98.92,98.93,3014
LU19,2018-11-30 10:00,30,98.93,98.93,98.92,98.92,3570
LU19,2018-11-30 10:30,30,98.91,98.92,98.9,98.92,3558
LU19,2018-11-30 11:00,30,98.91,98.91,98.91,98.91,277
LU19,2018-11-30 11:30,30,98.91,98.91,98.9,98.9,986
LU19,2018-12-03 01:30,3,98.89,98.91,98.89,98.905,5211
LU19,2018-12-03 02:00,3,98.905,98.92,98.905,98.915,5292
LU19,2018-12-03 02:30,3,98.915,98.92,98.915,98.92,3408
LU19,2018-12-03 03:00,3,98.915,98.93,98.915,98.925,2745
LU19,2018-12-03 03:30,3,98.925,98.925,98.915,98.915,1494
LU19,2018-12-03 04:00,3,98.92,98.92,98.915,98.92,91
LU19,2018-12-03 04:30,3,98.92,98.925,98.915,98.925,1848
LU19,2018-12-03 05:00,3,98.925,98.925,98.92,98.925,376
LU19,2018-12-03 05:30,3,98.925,98.925,98.92,98.925,1158
LU19,2018-12-03 06:00,3,98.92,98.93,98.92,98.925,765
LU19,2018-12-03 06:30,3,98.93,98.93,98.92,98.925,2348
LU19,2018-12-03 07:00,3,98.925,98.93,98.92,98.925,809
LU19,2018-12-03 07:30,3,98.925,98.935,98.925,98.935,1811
LU19,2018-12-03 08:00,3,98.93,98.935,98.93,98.93,2362
LU19,2018-12-03 08:30,3,98.935,98.935,98.93,98.935,3114
LU19,2018-12-03 09:00,3,98.935,98.94,98.93,98.93,3436
LU19,2018-12-03 09:30,3,98.93,98.94,98.93,98.93,1107
LU19,2018-12-03 10:00,3,98.93,98.935,98.93,98.935,2975
LU19,2018-12-03 10:30,3,98.93,98.94,98.93,98.935,1754
LU19,2018-12-03 11:00,3,98.935,98.945,98.935,98.94,1996
LU19,2018-12-03 11:30,3,98.94,98.945,98.94,98.945,280
LU19,2018-12-04 01:30,4,98.94,98.955,98.94,98.955,1363
LU19,2018-12-04 02:00,4,98.955,98.955,98.95,98.95,4418
LU19,2018-12-04 02:30,4,98.955,98.955,98.95,98.95,1985
LU19,2018-12-04 03:00,4,98.95,98.955,98.94,98.94,1506
LU19,2018-12-04 03:30,4,98.945,98.95,98.94,98.945,1792
LU19,2018-12-04 04:00,4,98.945,98.945,98.925,98.925,2707
LU19,2018-12-04 04:30,4,98.925,98.93,98.92,98.92,5662
LU19,2018-12-04 05:00,4,98.92,98.92,98.91,98.92,3106
LU19,2018-12-04 05:30,4,98.92,98.92,98.915,98.915,270
LU19,2018-12-04 06:00,4,98.915,98.92,98.915,98.92,315
LU19,2018-12-04 06:30,4,98.915,98.92,98.91,98.91,790
LU19,2018-12-04 07:00,4,98.915,98.915,98.91,98.915,1876
LU19,2018-12-04 07:30,4,98.91,98.92,98.91,98.92,3431
LU19,2018-12-04 08:00,4,98.92,98.925,98.92,98.92,7867
LU19,2018-12-04 08:30,4,98.92,98.925,98.92,98.925,2286
LU19,2018-12-04 09:00,4,98.92,98.93,98.92,98.93,1900
LU19,2018-12-04 09:30,4,98.925,98.93,98.925,98.925,1079
LU19,2018-12-04 10:00,4,98.93,98.93,98.925,98.925,924
LU19,2018-12-04 10:30,4,98.93,98.93,98.925,98.93,402
LU19,2018-12-04 11:00,4,98.925,98.945,98.925,98.945,1515
LU19,2018-12-04 11:30,4,98.945,98.945,98.925,98.925,2931
LU19,2018-12-05 01:30,5,98.925,98.93,98.925,98.925,454
LU19,2018-12-05 02:00,5,98.925,98.925,98.915,98.915,5332
LU19,2018-12-05 02:30,5,98.915,98.915,98.9,98.905,3741
LU19,2018-12-05 03:00,5,98.905,98.91,98.895,98.9,8174
LU19,2018-12-05 03:30,5,98.905,98.91,98.895,98.91,28654
LU19,2018-12-05 04:00,5,98.91,98.92,98.91,98.915,2316
LU19,2018-12-05 04:30,5,98.915,98.92,98.915,98.915,296
LU19,2018-12-05 05:00,5,98.91,98.91,98.905,98.91,3782
LU19,2018-12-05 05:30,5,98.91,98.91,98.905,98.905,3932
LU19,2018-12-05 06:00,5,98.91,98.91,98.905,98.905,701
LU19,2018-12-05 06:30,5,98.905,98.91,98.905,98.905,203
LU19,2018-12-05 07:00,5,98.905,98.91,98.905,98.91,469
LU19,2018-12-05 07:30,5,98.91,98.91,98.91,98.91,659
LU19,2018-12-05 08:00,5,98.905,98.915,98.905,98.91,542
LU19,2018-12-05 08:30,5,98.91,98.915,98.91,98.915,951
LU19,2018-12-05 09:00,5,98.92,98.92,98.915,98.915,33
LU19,2018-12-05 09:30,5,98.915,98.915,98.915,98.915,234
LU19,2018-12-05 10:00,5,98.92,98.92,98.915,98.92,831
LU19,2018-12-05 10:30,5,98.915,98.915,98.91,98.915,7793
LU19,2018-12-05 11:00,5,98.915,98.92,98.915,98.92,41
LU19,2018-12-05 11:30,5,98.92,98.92,98.915,98.915,35
LU19,2018-12-06 01:30,6,98.92,98.92,98.915,98.92,477
LU19,2018-12-06 02:00,6,98.92,98.92,98.915,98.92,1744
LU19,2018-12-06 02:30,6,98.92,98.925,98.915,98.925,1204
LU19,2018-12-06 03:00,6,98.92,98.925,98.915,98.92,1577
LU19,2018-12-06 03:30,6,98.925,98.93,98.92,98.93,4810
LU19,2018-12-06 04:00,6,98.93,98.93,98.92,98.92,4444
LU19,2018-12-06 04:30,6,98.92,98.925,98.92,98.92,876
LU19,2018-12-06 05:00,6,98.92,98.935,98.92,98.93,4330
LU19,2018-12-06 05:30,6,98.93,98.935,98.93,98.93,1457
LU19,2018-12-06 06:00,6,98.93,98.93,98.925,98.93,908
LU19,2018-12-06 06:30,6,98.93,98.93,98.925,98.93,161
LU19,2018-12-06 07:00,6,98.925,98.93,98.925,98.925,30
LU19,2018-12-06 07:30,6,98.925,98.93,98.925,98.93,972
LU19,2018-12-06 08:00,6,98.935,98.94,98.93,98.93,1018
LU19,2018-12-06 08:30,6,98.93,98.935,98.93,98.93,3201
LU19,2018-12-06 09:00,6,98.93,98.935,98.93,98.935,741
LU19,2018-12-06 09:30,6,98.935,98.935,98.93,98.935,1406
LU19,2018-12-06 10:00,6,98.935,98.94,98.93,98.935,1635
LU19,2018-12-06 10:30,6,98.935,98.935,98.92,98.92,4171
LU19,2018-12-06 11:00,6,98.925,98.925,98.92,98.92,1128
LU19,2018-12-06 11:30,6,98.92,98.925,98.92,98.92,812
LU19,2018-12-07 01:30,7,98.925,98.93,98.92,98.93,1521
LU19,2018-12-07 02:00,7,98.93,98.935,98.93,98.93,2592
LU19,2018-12-07 02:30,7,98.93,98.93,98.93,98.93,2678
LU19,2018-12-07 03:00,7,98.93,98.93,98.925,98.93,1599
LU19,2018-12-07 03:30,7,98.93,98.93,98.93,98.93,365
LU19,2018-12-07 04:00,7,98.93,98.93,98.93,98.93,3
LU19,2018-12-07 04:30,7,98.93,98.93,98.92,98.92,1489
LU19,2018-12-07 05:00,7,98.925,98.93,98.92,98.925,892
LU19,2018-12-07 05:30,7,98.925,98.925,98.92,98.925,2452
LU19,2018-12-07 06:00,7,98.925,98.925,98.925,98.925,190
LU19,2018-12-07 06:30,7,98.925,98.925,98.92,98.92,59
LU19,2018-12-07 07:00,7,98.92,98.92,98.91,98.915,4378
LU19,2018-12-07 07:30,7,98.92,98.92,98.905,98.91,3488
LU19,2018-12-07 08:00,7,98.915,98.92,98.915,98.915,762
LU19,2018-12-07 08:30,7,98.92,98.92,98.91,98.915,504
LU19,2018-12-07 09:00,7,98.915,98.92,98.91,98.92,1000
LU19,2018-12-07 09:30,7,98.925,98.93,98.92,98.925,1505
LU19,2018-12-07 10:00,7,98.93,98.935,98.93,98.93,3924
LU19,2018-12-07 10:30,7,98.93,98.935,98.93,98.93,624
LU19,2018-12-07 11:00,7,98.935,98.935,98.93,98.935,1044
LU19,2018-12-07 11:30,7,98.935,98.94,98.935,98.935,1285
LU19,2018-12-10 01:30,10,98.94,98.95,98.94,98.95,2803
LU19,2018-12-10 02:00,10,98.95,98.95,98.945,98.95,71
LU19,2018-12-10 02:30,10,98.95,98.95,98.945,98.945,316
LU19,2018-12-10 03:00,10,98.94,98.945,98.935,98.94,282
LU19,2018-12-10 03:30,10,98.94,98.94,98.935,98.94,849
LU19,2018-12-10 04:00,10,98.94,98.945,98.94,98.945,351
LU19,2018-12-10 04:30,10,98.945,98.945,98.94,98.945,1539
LU19,2018-12-10 05:00,10,98.94,98.95,98.94,98.95,218
LU19,2018-12-10 05:30,10,98.95,98.97,98.95,98.965,5920
LU19,2018-12-10 06:00,10,98.965,98.965,98.955,98.965,2249
LU19,2018-12-10 06:30,10,98.96,98.96,98.955,98.955,664
LU19,2018-12-10 07:00,10,98.955,98.96,98.95,98.955,1078
LU19,2018-12-10 07:30,10,98.955,98.96,98.955,98.96,663
LU19,2018-12-10 08:00,10,98.96,98.96,98.95,98.955,259
LU19,2018-12-10 08:30,10,98.96,98.96,98.95,98.96,382
LU19,2018-12-10 09:00,10,98.96,98.96,98.955,98.955,870
LU19,2018-12-10 09:30,10,98.96,98.97,98.96,98.97,3463
LU19,2018-12-10 10:00,10,98.97,98.99,98.97,98.98,9186
LU19,2018-12-10 10:30,10,98.98,98.98,98.975,98.98,1686
LU19,2018-12-10 11:00,10,98.98,98.98,98.975,98.975,1606
LU19,2018-12-10 11:30,10,98.975,98.985,98.975,98.98,1376
LU19,2018-12-11 01:30,11,98.985,98.985,98.975,98.975,1391
LU19,2018-12-11 02:00,11,98.975,98.975,98.97,98.97,4878
LU19,2018-12-11 02:30,11,98.97,98.97,98.965,98.97,1341
LU19,2018-12-11 03:00,11,98.965,98.97,98.96,98.96,1631
LU19,2018-12-11 03:30,11,98.96,98.965,98.955,98.965,208
LU19,2018-12-11 04:00,11,98.96,98.965,98.96,98.96,1219
LU19,2018-12-11 04:30,11,98.96,98.96,98.96,98.96,508
LU19,2018-12-11 05:00,11,98.96,98.96,98.955,98.955,7225
LU19,2018-12-11 05:30,11,98.96,98.96,98.96,98.96,3345
LU19,2018-12-11 06:00,11,98.96,98.96,98.955,98.955,3201
LU19,2018-12-11 06:30,11,98.955,98.96,98.955,98.955,530
LU19,2018-12-11 07:00,11,98.96,98.96,98.96,98.96,153
LU19,2018-12-11 07:30,11,98.955,98.955,98.95,98.955,465
LU19,2018-12-11 08:00,11,98.955,98.955,98.95,98.95,1808
LU19,2018-12-11 08:30,11,98.95,98.96,98.95,98.955,5967
LU19,2018-12-11 09:00,11,98.955,98.965,98.955,98.96,280
LU19,2018-12-11 09:30,11,98.965,98.975,98.965,98.975,1295
LU19,2018-12-11 10:00,11,98.975,98.985,98.97,98.97,6268
LU19,2018-12-11 10:30,11,98.97,98.98,98.97,98.98,1053
LU19,2018-12-11 11:00,11,98.98,98.985,98.98,98.98,2819
LU19,2018-12-11 11:30,11,98.98,98.985,98.975,98.98,189
LU19,2018-12-12 01:30,12,98.98,99.02,98.975,98.995,8002
LU19,2018-12-12 02:00,12,98.995,98.995,98.97,98.98,3860
LU19,2018-12-12 02:30,12,98.985,98.995,98.98,98.985,2827
LU19,2018-12-12 03:00,12,98.985,98.985,98.98,98.985,870
LU19,2018-12-12 03:30,12,98.98,98.985,98.975,98.98,2409
LU19,2018-12-12 04:00,12,98.975,98.975,98.97,98.97,1332
LU19,2018-12-12 04:30,12,98.97,98.97,98.955,98.96,5482
LU19,2018-12-12 05:00,12,98.96,98.97,98.96,98.965,5892
LU19,2018-12-12 05:30,12,98.97,98.975,98.97,98.97,686
LU19,2018-12-12 06:00,12,98.965,98.97,98.96,98.965,1721
LU19,2018-12-12 06:30,12,98.965,98.965,98.95,98.955,2059
LU19,2018-12-12 07:00,12,98.955,98.96,98.955,98.955,2751
LU19,2018-12-12 07:30,12,98.955,98.96,98.94,98.94,3383
LU19,2018-12-12 08:00,12,98.935,98.94,98.93,98.94,2072
LU19,2018-12-12 08:30,12,98.94,98.94,98.935,98.94,1484
LU19,2018-12-12 09:00,12,98.945,98.945,98.93,98.93,549
LU19,2018-12-12 09:30,12,98.93,98.94,98.93,98.935,5228
LU19,2018-12-12 10:00,12,98.935,98.935,98.92,98.935,13199
LU19,2018-12-12 10:30,12,98.93,98.93,98.92,98.925,1947
LU19,2018-12-12 11:00,12,98.92,98.93,98.92,98.93,659
LU19,2018-12-12 11:30,12,98.93,98.935,98.93,98.93,5028
LU19,2018-12-13 01:30,13,98.93,98.935,98.915,98.915,4203
LU19,2018-12-13 02:00,13,98.91,98.915,98.91,98.915,3777
LU19,2018-12-13 02:30,13,98.915,98.92,98.91,98.92,4714
LU19,2018-12-13 03:00,13,98.92,98.92,98.915,98.915,3910
LU19,2018-12-13 03:30,13,98.915,98.92,98.91,98.92,6206
LU19,2018-12-13 04:00,13,98.915,98.915,98.91,98.91,2099
LU19,2018-12-13 04:30,13,98.91,98.915,98.91,98.91,376
LU19,2018-12-13 05:00,13,98.91,98.92,98.91,98.915,2450
LU19,2018-12-13 05:30,13,98.915,98.92,98.91,98.915,2759
LU19,2018-12-13 06:00,13,98.91,98.915,98.91,98.91,184
LU19,2018-12-13 06:30,13,98.91,98.915,98.91,98.91,172
LU19,2018-12-13 07:00,13,98.915,98.915,98.905,98.905,5609
LU19,2018-12-13 07:30,13,98.905,98.91,98.9,98.91,5219
LU19,2018-12-13 08:00,13,98.91,98.91,98.9,98.905,3581
LU19,2018-12-13 08:30,13,98.9,98.915,98.9,98.91,2182
LU19,2018-12-13 09:00,13,98.91,98.915,98.905,98.915,2918
LU19,2018-12-13 09:30,13,98.91,98.92,98.91,98.92,1040
LU19,2018-12-13 10:00,13,98.92,98.92,98.905,98.91,5060
LU19,2018-12-13 10:30,13,98.91,98.915,98.91,98.915,436
LU19,2018-12-13 11:00,13,98.91,98.915,98.905,98.91,615
LU19,2018-12-13 11:30,13,98.91,98.915,98.905,98.915,323
LU19,2018-12-14 01:30,14,98.915,98.925,98.915,98.92,2143
LU19,2018-12-14 02:00,14,98.925,98.945,98.925,98.945,2418
LU19,2018-12-14 02:30,14,98.945,98.945,98.94,98.94,2398
LU19,2018-12-14 03:00,14,98.94,98.94,98.94,98.94,383
LU19,2018-12-14 03:30,14,98.935,98.94,98.93,98.93,767
LU19,2018-12-14 04:00,14,98.93,98.93,98.925,98.93,1472
LU19,2018-12-14 04:30,14,98.93,98.93,98.93,98.93,49
LU19,2018-12-14 05:00,14,98.93,98.93,98.925,98.925,1950
LU19,2018-12-14 05:30,14,98.93,98.93,98.92,98.925,1529
LU19,2018-12-14 06:00,14,98.925,98.93,98.925,98.925,915
LU19,2018-12-14 06:30,14,98.92,98.925,98.92,98.92,187
LU19,2018-12-14 07:00,14,98.925,98.935,98.925,98.935,985
LU19,2018-12-14 07:30,14,98.93,98.935,98.93,98.935,1523
LU19,2018-12-14 08:00,14,98.93,98.935,98.93,98.935,758
LU19,2018-12-14 08:30,14,98.935,98.935,98.93,98.93,588
LU19,2018-12-14 09:00,14,98.93,98.94,98.93,98.94,551
LU19,2018-12-14 09:30,14,98.94,98.94,98.935,98.94,2176
LU19,2018-12-14 10:00,14,98.94,98.94,98.93,98.935,3131
LU19,2018-12-14 10:30,14,98.935,98.945,98.935,98.935,3073
LU19,2018-12-14 11:00,14,98.94,98.94,98.935,98.935,304
LU19,2018-12-14 11:30,14,98.93,98.935,98.93,98.93,739
LU19,2018-12-17 01:30,17,98.935,98.945,98.935,98.945,608
LU19,2018-12-17 02:00,17,98.945,98.945,98.94,98.94,1054
LU19,2018-12-17 02:30,17,98.94,98.94,98.935,98.94,233
LU19,2018-12-17 03:00,17,98.94,98.945,98.935,98.94,1861
LU19,2018-12-17 03:30,17,98.94,98.945,98.935,98.945,754
LU19,2018-12-17 04:00,17,98.94,98.945,98.935,98.94,1024
LU19,2018-12-17 04:30,17,98.935,98.94,98.935,98.935,86
LU19,2018-12-17 05:00,17,98.94,98.94,98.935,98.935,341
LU19,2018-12-17 05:30,17,98.935,98.94,98.93,98.93,585
LU19,2018-12-17 06:00,17,98.93,98.935,98.925,98.925,261
LU19,2018-12-17 06:30,17,98.925,98.93,98.925,98.93,192
LU19,2018-12-17 07:00,17,98.93,98.93,98.925,98.93,535
LU19,2018-12-17 07:30,17,98.925,98.93,98.925,98.93,45
LU19,2018-12-17 08:00,17,98.93,98.93,98.925,98.925,81
LU19,2018-12-17 08:30,17,98.925,98.935,98.925,98.93,1698
LU19,2018-12-17 09:00,17,98.93,98.935,98.925,98.93,1952
LU19,2018-12-17 09:30,17,98.925,98.93,98.92,98.925,1445
LU19,2018-12-17 10:00,17,98.925,98.935,98.925,98.925,1370
LU19,2018-12-17 10:30,17,98.925,98.93,98.925,98.93,1822
LU19,2018-12-17 11:00,17,98.925,98.93,98.925,98.925,976
LU19,2018-12-17 11:30,17,98.925,98.925,98.92,98.925,1052
LU19,2018-12-18 01:30,18,98.93,98.935,98.93,98.93,438
LU19,2018-12-18 02:00,18,98.93,98.94,98.93,98.93,1203
LU19,2018-12-18 02:30,18,98.935,98.94,98.93,98.94,5666
LU19,2018-12-18 03:00,18,98.935,98.95,98.935,98.945,1488
LU19,2018-12-18 03:30,18,98.945,98.95,98.94,98.94,237
LU19,2018-12-18 04:00,18,98.94,98.945,98.94,98.945,606
LU19,2018-12-18 04:30,18,98.945,98.945,98.94,98.945,371
LU19,2018-12-18 05:00,18,98.945,98.95,98.935,98.94,3769
LU19,2018-12-18 05:30,18,98.935,98.94,98.935,98.94,879
LU19,2018-12-18 06:00,18,98.94,98.94,98.94,98.94,204
LU19,2018-12-18 06:30,18,98.94,98.94,98.935,98.94,186
LU19,2018-12-18 07:00,18,98.94,98.94,98.935,98.935,13
LU19,2018-12-18 07:30,18,98.935,98.935,98.93,98.935,1804
LU19,2018-12-18 08:00,18,98.935,98.935,98.93,98.93,368
LU19,2018-12-18 08:30,18,98.93,98.94,98.93,98.93,281
LU19,2018-12-18 09:00,18,98.93,98.935,98.925,98.925,2682
LU19,2018-12-18 09:30,18,98.93,98.93,98.925,98.93,1457
LU19,2018-12-18 10:00,18,98.93,98.94,98.925,98.935,3673
LU19,2018-12-18 10:30,18,98.94,98.94,98.935,98.935,2136
LU19,2018-12-18 11:00,18,98.935,98.935,98.93,98.935,24
LU19,2018-12-18 11:30,18,98.93,98.93,98.93,98.93,24
LU19,2018-12-19 01:30,19,98.935,98.935,98.93,98.93,800
LU19,2018-12-19 02:00,19,98.93,98.945,98.93,98.94,2146
LU19,2018-12-19 02:30,19,98.945,98.945,98.935,98.945,2007
LU19,2018-12-19 03:00,19,98.94,98.945,98.93,98.945,5169
LU19,2018-12-19 03:30,19,98.945,98.945,98.94,98.945,58
LU19,2018-12-19 04:00,19,98.945,98.945,98.94,98.94,646
LU19,2018-12-19 04:30,19,98.94,98.95,98.935,98.945,2761
LU19,2018-12-19 05:00,19,98.945,98.96,98.945,98.96,2107
LU19,2018-12-19 05:30,19,98.955,98.96,98.94,98.94,2245
LU19,2018-12-19 06:00,19,98.94,98.945,98.94,98.945,288
LU19,2018-12-19 06:30,19,98.945,98.945,98.94,98.945,1562
LU19,2018-12-19 07:00,19,98.945,98.95,98.945,98.945,753
LU19,2018-12-19 07:30,19,98.945,98.95,98.945,98.95,1190
LU19,2018-12-19 08:00,19,98.945,98.945,98.945,98.945,1956
LU19,2018-12-19 08:30,19,98.945,98.95,98.945,98.945,710
LU19,2018-12-19 09:00,19,98.945,98.95,98.94,98.945,4952
LU19,2018-12-19 09:30,19,98.945,98.95,98.945,98.95,5329
LU19,2018-12-19 10:00,19,98.95,98.955,98.95,98.95,3215
LU19,2018-12-19 10:30,19,98.955,98.955,98.95,98.955,2824
LU19,2018-12-19 11:00,19,98.955,98.955,98.95,98.95,409
LU19,2018-12-19 11:30,19,98.95,98.955,98.95,98.955,821
LU19,2018-12-20 01:30,20,98.96,98.975,98.955,98.97,1057
LU19,2018-12-20 02:00,20,98.975,98.985,98.975,98.98,4749
LU19,2018-12-20 02:30,20,98.975,98.975,98.97,98.97,3291
LU19,2018-12-20 03:00,20,98.97,98.97,98.955,98.96,5319
LU19,2018-12-20 03:30,20,98.96,98.975,98.96,98.965,2658
LU19,2018-12-20 04:00,20,98.965,98.97,98.96,98.96,4316
LU19,2018-12-20 04:30,20,98.96,98.965,98.96,98.96,2777
LU19,2018-12-20 05:00,20,98.96,98.96,98.955,98.955,629
LU19,2018-12-20 05:30,20,98.955,98.96,98.95,98.95,3155
LU19,2018-12-20 06:00,20,98.955,98.97,98.955,98.965,1881
LU19,2018-12-20 06:30,20,98.965,98.965,98.96,98.965,2188
LU19,2018-12-20 07:00,20,98.97,98.97,98.965,98.965,251
LU19,2018-12-20 07:30,20,98.965,98.98,98.965,98.975,2320
LU19,2018-12-20 08:00,20,98.975,98.98,98.97,98.98,2090
LU19,2018-12-20 08:30,20,98.98,98.985,98.975,98.975,5765
LU19,2018-12-20 09:00,20,98.975,98.98,98.97,98.98,3135
LU19,2018-12-20 09:30,20,98.98,98.98,98.975,98.975,5676
LU19,2018-12-20 10:00,20,98.975,98.98,98.97,98.98,3973
LU19,2018-12-20 10:30,20,98.975,98.98,98.975,98.98,2449
LU19,2018-12-20 11:00,20,98.975,98.98,98.97,98.97,2227
LU19,2018-12-20 11:30,20,98.97,98.975,98.97,98.97,3317
LU19,2018-12-21 01:30,21,98.97,98.975,98.97,98.975,686
LU19,2018-12-21 02:00,21,98.97,98.975,98.97,98.975,898
LU19,2018-12-21 02:30,21,98.975,98.975,98.96,98.97,4005
LU19,2018-12-21 03:00,21,98.965,98.97,98.965,98.965,398
LU19,2018-12-21 03:30,21,98.965,98.965,98.955,98.955,738
LU19,2018-12-21 04:00,21,98.96,98.965,98.96,98.96,889
LU19,2018-12-21 04:30,21,98.96,98.96,98.96,98.96,247
LU19,2018-12-21 05:00,21,98.955,98.96,98.955,98.955,20
LU19,2018-12-21 05:30,21,98.955,98.96,98.95,98.955,2090
LU19,2018-12-21 06:00,21,98.955,98.955,98.945,98.955,1868
LU19,2018-12-21 06:30,21,98.955,98.955,98.95,98.95,153
LU19,2018-12-21 07:00,21,98.95,98.955,98.95,98.955,90
LU19,2018-12-21 07:30,21,98.955,98.955,98.95,98.955,1843
LU19,2018-12-21 08:00,21,98.955,98.955,98.95,98.95,1658
LU19,2018-12-21 08:30,21,98.95,98.955,98.95,98.95,4864
LU19,2018-12-21 09:00,21,98.95,98.95,98.945,98.945,4375
LU19,2018-12-21 09:30,21,98.945,98.95,98.94,98.94,3149
LU19,2018-12-21 10:00,21,98.945,98.95,98.94,98.94,4580
LU19,2018-12-21 10:30,21,98.94,98.94,98.93,98.93,1752
LU19,2018-12-21 11:00,21,98.935,98.94,98.935,98.935,1566
LU19,2018-12-21 11:30,21,98.935,98.94,98.93,98.935,796
LU19,2018-12-24 01:30,24,98.94,98.94,98.935,98.94,423
LU19,2018-12-24 02:00,24,98.945,98.95,98.945,98.95,254
LU19,2018-12-24 02:30,24,98.95,98.955,98.95,98.95,961
LU19,2018-12-24 03:00,24,98.95,98.955,98.95,98.95,100
LU19,2018-12-24 03:30,24,98.95,98.955,98.95,98.955,180
LU19,2018-12-24 04:00,24,98.955,98.955,98.95,98.95,42
LU19,2018-12-24 04:30,24,98.95,98.955,98.95,98.95,86
LU19,2018-12-24 05:00,24,98.955,98.955,98.95,98.95,137
LU19,2018-12-24 05:30,24,98.95,98.955,98.95,98.95,107
LU19,2018-12-24 06:00,24,98.95,98.96,98.95,98.95,613
LU19,2018-12-27 01:30,27,98.96,98.97,98.955,98.96,2089
LU19,2018-12-27 02:00,27,98.96,98.97,98.96,98.965,1338
LU19,2018-12-27 02:30,27,98.965,98.97,98.96,98.965,413
LU19,2018-12-27 03:00,27,98.97,98.97,98.965,98.965,456
LU19,2018-12-27 03:30,27,98.965,98.97,98.965,98.965,124
LU19,2018-12-27 04:00,27,98.965,98.97,98.965,98.965,1497
LU19,2018-12-27 04:30,27,98.965,98.97,98.96,98.96,653
LU19,2018-12-27 05:00,27,98.96,98.965,98.96,98.96,151
LU19,2018-12-27 05:30,27,98.96,98.96,98.96,98.96,31
LU19,2018-12-27 06:00,27,98.96,98.965,98.96,98.965,129
LU19,2018-12-27 06:30,27,98.96,98.965,98.96,98.96,627
LU19,2018-12-27 07:00,27,98.96,98.97,98.96,98.97,3954
LU19,2018-12-27 07:30,27,98.97,98.97,98.96,98.965,565
LU19,2018-12-27 08:00,27,98.96,98.965,98.96,98.96,1047
LU19,2018-12-27 08:30,27,98.96,98.965,98.96,98.96,3107
LU19,2018-12-27 09:00,27,98.965,98.965,98.955,98.96,2196
LU19,2018-12-27 09:30,27,98.955,98.96,98.955,98.96,2881
LU19,2018-12-27 10:00,27,98.96,98.96,98.955,98.955,3730
LU19,2018-12-27 10:30,27,98.955,98.96,98.95,98.95,1731
LU19,2018-12-27 11:00,27,98.955,98.955,98.95,98.95,561
LU19,2018-12-27 11:30,27,98.95,98.955,98.945,98.95,1698
LU19,2018-12-28 01:30,28,98.95,98.955,98.945,98.955,2199
LU19,2018-12-28 02:00,28,98.95,98.96,98.95,98.955,1798
LU19,2018-12-28 02:30,28,98.955,98.955,98.95,98.955,1013
LU19,2018-12-28 03:00,28,98.96,98.965,98.955,98.965,2706
LU19,2018-12-28 03:30,28,98.965,98.965,98.955,98.96,3356
LU19,2018-12-28 04:00,28,98.96,98.97,98.96,98.965,623
LU19,2018-12-28 04:30,28,98.965,98.965,98.965,98.965,4
LU19,2018-12-28 05:00,28,98.965,98.97,98.965,98.965,286
LU19,2018-12-28 05:30,28,98.965,98.97,98.96,98.97,654
LU19,2018-12-28 06:00,28,98.97,98.97,98.965,98.965,1177
LU19,2018-12-28 06:30,28,98.965,98.97,98.965,98.965,971
LU19,2018-12-28 07:00,28,98.965,98.97,98.965,98.965,635
LU19,2018-12-28 07:30,28,98.965,98.97,98.965,98.97,250
LU19,2018-12-28 08:00,28,98.965,98.965,98.965,98.965,354
LU19,2018-12-28 08:30,28,98.965,98.965,98.955,98.96,918
LU19,2018-12-28 09:00,28,98.96,98.965,98.96,98.965,1526
LU19,2018-12-28 09:30,28,98.965,98.965,98.96,98.96,1653
LU19,2018-12-28 10:00,28,98.96,98.965,98.955,98.955,1134
LU19,2018-12-28 10:30,28,98.955,98.96,98.95,98.96,924
LU19,2018-12-28 11:00,28,98.955,98.96,98.955,98.96,260
LU19,2018-12-28 11:30,28,98.96,98.96,98.955,98.955,433
LU19,2018-12-31 01:30,31,98.965,98.965,98.96,98.96,1009
LU19,2018-12-31 02:00,31,98.955,98.96,98.955,98.96,241
LU19,2018-12-31 02:30,31,98.965,98.965,98.955,98.955,313
LU19,2018-12-31 03:00,31,98.955,98.96,98.955,98.955,653
LU19,2018-12-31 03:30,31,98.96,98.96,98.95,98.955,450
LU19,2018-12-31 04:00,31,98.955,98.96,98.955,98.955,544
LU19,2018-12-31 04:30,31,98.96,98.965,98.95,98.95,1658
LU19,2018-12-31 05:00,31,98.95,98.95,98.94,98.945,2052
LU19,2018-12-31 05:30,31,98.94,98.95,98.94,98.95,738
LU19,2018-12-31 06:00,31,98.945,98.95,98.94,98.945,1756
LU19,2019-01-02 01:30,2,98.945,98.95,98.94,98.95,742
LU19,2019-01-02 02:00,2,98.95,98.98,98.95,98.98,3113
LU19,2019-01-02 02:30,2,98.98,98.98,98.975,98.98,1894
LU19,2019-01-02 03:00,2,98.98,98.98,98.975,98.98,776
LU19,2019-01-02 03:30,2,98.98,98.985,98.98,98.985,1780
LU19,2019-01-02 04:00,2,98.985,98.99,98.985,98.985,557
LU19,2019-01-02 04:30,2,98.985,98.99,98.985,98.985,964
LU19,2019-01-02 05:00,2,98.99,98.99,98.99,98.99,1102
LU19,2019-01-02 05:30,2,98.99,98.995,98.99,98.99,1506
LU19,2019-01-02 06:00,2,98.995,99,98.985,98.995,2387
LU19,2019-01-02 06:30,2,98.995,99,98.99,98.995,1113
LU19,2019-01-02 07:00,2,98.995,99,98.995,99,364
LU19,2019-01-02 07:30,2,98.995,99.005,98.995,99,563
LU19,2019-01-02 08:00,2,99,99.005,98.995,99.005,3321
LU19,2019-01-02 08:30,2,99.005,99.005,98.995,99,1669
LU19,2019-01-02 09:00,2,99,99.005,98.995,99.005,3865
LU19,2019-01-02 09:30,2,99.005,99.005,98.99,98.995,3695
LU19,2019-01-02 10:00,2,98.99,98.995,98.99,98.995,2710
LU19,2019-01-02 10:30,2,98.995,99,98.99,99,2245
LU19,2019-01-02 11:00,2,99,99,98.995,98.995,12
LU19,2019-01-02 11:30,2,99,99,98.995,99,146
LU19,2019-01-03 01:30,3,99,99.01,99,99.01,471
LU19,2019-01-03 02:00,3,99.005,99.015,99,99.01,1978
LU19,2019-01-03 02:30,3,99.01,99.015,99.01,99.01,442
LU19,2019-01-03 03:00,3,99.01,99.015,98.995,98.995,2587
LU19,2019-01-03 03:30,3,99,99,98.99,99,1752
LU19,2019-01-03 04:00,3,99,99,98.995,98.995,1162
LU19,2019-01-03 04:30,3,98.995,99,98.99,99,2114
LU19,2019-01-03 05:00,3,99,99.005,99,99,1109
LU19,2019-01-03 05:30,3,99,99,98.995,98.995,958
LU19,2019-01-03 06:00,3,99,99,98.995,98.995,984
LU19,2019-01-03 06:30,3,98.995,99,98.995,99,19
LU19,2019-01-03 07:00,3,99,99,98.99,98.99,734
LU19,2019-01-03 07:30,3,98.995,98.995,98.99,98.995,800
LU19,2019-01-03 08:00,3,98.995,99,98.995,99,1667
LU19,2019-01-03 08:30,3,99,99,98.995,99,2261
LU19,2019-01-03 09:00,3,99,99.015,99,99.015,4309
LU19,2019-01-03 09:30,3,99.015,99.02,99.01,99.015,4768
LU19,2019-01-03 10:00,3,99.015,99.025,99.01,99.02,3562
LU19,2019-01-03 10:30,3,99.02,99.025,99.01,99.015,2646
LU19,2019-01-03 11:00,3,99.015,99.015,99.01,99.01,1052
LU19,2019-01-03 11:30,3,99.015,99.02,99.01,99.015,124
LU19,2019-01-04 01:30,4,99.02,99.02,99.015,99.015,1106
LU19,2019-01-04 02:00,4,99.015,99.015,99.015,99.015,1036
LU19,2019-01-04 02:30,4,99.015,99.015,99.01,99.015,1457
LU19,2019-01-04 03:00,4,99.01,99.01,99.005,99.005,783
LU19,2019-01-04 03:30,4,99.005,99.005,99,99,710
LU19,2019-01-04 04:00,4,99,99,98.995,98.995,2097
LU19,2019-01-04 04:30,4,98.995,99,98.995,99,2550
LU19,2019-01-04 05:00,4,99,99.005,99,99,513
LU19,2019-01-04 05:30,4,99.005,99.01,99,99.005,531
LU19,2019-01-04 06:00,4,99,99,98.995,98.995,938
LU19,2019-01-04 06:30,4,98.995,98.995,98.995,98.995,402
LU19,2019-01-04 07:00,4,98.995,99,98.99,98.99,1404
LU19,2019-01-04 07:30,4,98.985,99,98.98,98.995,3006
LU19,2019-01-04 08:00,4,99,99.005,98.995,99,1912
LU19,2019-01-04 08:30,4,99,99.005,98.995,98.995,3137
LU19,2019-01-04 09:00,4,99,99.005,98.995,99,2589
LU19,2019-01-04 09:30,4,99,99.005,98.99,98.99,2927
LU19,2019-01-04 10:00,4,98.99,98.995,98.99,98.995,2211
LU19,2019-01-04 10:30,4,98.995,99,98.985,98.985,2973
LU19,2019-01-04 11:00,4,98.985,98.995,98.985,98.995,396
LU19,2019-01-04 11:30,4,98.99,98.99,98.985,98.99,443
LU19,2019-01-07 01:30,7,98.985,98.99,98.985,98.99,1837
LU19,2019-01-07 02:00,7,98.99,99,98.985,99,2987
LU19,2019-01-07 02:30,7,99,99.01,99,99.005,677
LU19,2019-01-07 03:00,7,99.005,99.005,98.995,99,3617
LU19,2019-01-07 03:30,7,99.005,99.01,99,99.005,2063
LU19,2019-01-07 04:00,7,99.005,99.005,99,99,249
LU19,2019-01-07 04:30,7,99,99.01,99,99.005,1021
LU19,2019-01-07 05:00,7,99.005,99.01,99,99.01,540
LU19,2019-01-07 05:30,7,99.01,99.01,99,99.005,188
LU19,2019-01-07 06:00,7,99.005,99.01,99.005,99.005,83
LU19,2019-01-07 06:30,7,99.005,99.01,99,99.005,3495
LU19,2019-01-07 07:00,7,99,99.005,99,99,248
LU19,2019-01-07 07:30,7,99,99.005,99,99.005,182
LU19,2019-01-07 08:00,7,99,99.005,99,99.005,1404
LU19,2019-01-07 08:30,7,99.005,99.01,99,99.005,4174
LU19,2019-01-07 09:00,7,99.01,99.01,98.995,99.005,5509
LU19,2019-01-07 09:30,7,99.005,99.005,99,99,3106
LU19,2019-01-07 10:00,7,99,99.005,98.995,98.995,1785
LU19,2019-01-07 10:30,7,99,99.005,98.995,98.995,2290
LU19,2019-01-07 11:00,7,99,99.005,98.995,98.995,902
LU19,2019-01-07 11:30,7,99,99.005,99,99.005,383
LU19,2019-01-08 01:30,8,99,99,98.995,98.995,1455
LU19,2019-01-08 02:00,8,98.995,98.995,98.99,98.99,2974
LU19,2019-01-08 02:30,8,98.99,98.99,98.99,98.99,331
LU19,2019-01-08 03:00,8,98.985,98.99,98.98,98.99,1274
LU19,2019-01-08 03:30,8,98.99,98.99,98.985,98.99,79
LU19,2019-01-08 04:00,8,98.985,98.99,98.985,98.99,46
LU19,2019-01-08 04:30,8,98.99,98.995,98.99,98.995,1004
LU19,2019-01-08 05:00,8,98.995,99,98.99,98.995,992
LU19,2019-01-08 05:30,8,98.99,98.99,98.985,98.99,1741
LU19,2019-01-08 06:00,8,98.99,98.99,98.99,98.99,669
LU19,2019-01-08 06:30,8,98.99,98.995,98.99,98.995,608
LU19,2019-01-08 07:00,8,98.99,98.99,98.99,98.99,2153
LU19,2019-01-08 07:30,8,98.99,98.99,98.98,98.98,2398
LU19,2019-01-08 08:00,8,98.985,98.99,98.98,98.985,2886
LU19,2019-01-08 08:30,8,98.985,98.99,98.98,98.99,1782
LU19,2019-01-08 09:00,8,98.985,98.995,98.985,98.995,2879
LU19,2019-01-08 09:30,8,98.995,98.995,98.99,98.99,3612
LU19,2019-01-08 10:00,8,98.99,98.995,98.985,98.99,4540
LU19,2019-01-08 10:30,8,98.99,98.995,98.985,98.99,1384
LU19,2019-01-08 11:00,8,98.99,98.99,98.985,98.985,412
LU19,2019-01-08 11:30,8,98.985,98.985,98.98,98.985,23
LU19,2019-01-09 01:30,9,98.98,98.985,98.98,98.985,1977
LU19,2019-01-09 02:00,9,98.985,98.985,98.98,98.98,3659
LU19,2019-01-09 02:30,9,98.98,98.98,98.97,98.975,859
LU19,2019-01-09 03:00,9,98.98,98.98,98.97,98.97,664
LU19,2019-01-09 03:30,9,98.97,98.98,98.97,98.975,3440
LU19,2019-01-09 04:00,9,98.98,98.98,98.98,98.98,37
LU19,2019-01-09 04:30,9,98.98,98.98,98.975,98.975,34
LU19,2019-01-09 05:00,9,98.975,98.98,98.975,98.98,3501
LU19,2019-01-09 05:30,9,98.98,98.98,98.97,98.975,1658
LU19,2019-01-09 06:00,9,98.975,98.975,98.97,98.975,1075
LU19,2019-01-09 06:30,9,98.975,98.975,98.97,98.975,709
LU19,2019-01-09 07:00,9,98.975,98.98,98.975,98.98,601
LU19,2019-01-09 07:30,9,98.975,98.98,98.975,98.98,148
LU19,2019-01-09 08:00,9,98.98,98.985,98.975,98.98,7478
LU19,2019-01-09 08:30,9,98.98,98.985,98.98,98.98,2278
LU19,2019-01-09 09:00,9,98.98,98.99,98.98,98.99,2462
LU19,2019-01-09 09:30,9,98.99,98.99,98.985,98.985,5981
LU19,2019-01-09 10:00,9,98.99,98.99,98.98,98.98,2390
LU19,2019-01-09 10:30,9,98.98,98.98,98.97,98.975,1134
LU19,2019-01-09 11:00,9,98.975,98.975,98.975,98.975,85
LU19,2019-01-09 11:30,9,98.975,98.98,98.975,98.975,186
LU19,2019-01-10 01:30,10,98.98,98.985,98.98,98.985,942
LU19,2019-01-10 02:00,10,98.985,98.985,98.98,98.985,1158
LU19,2019-01-10 02:30,10,98.985,98.985,98.98,98.98,381
LU19,2019-01-10 03:00,10,98.98,98.985,98.98,98.98,204
LU19,2019-01-10 03:30,10,98.98,98.985,98.98,98.98,72
LU19,2019-01-10 04:00,10,98.98,98.98,98.975,98.975,358
LU19,2019-01-10 04:30,10,98.975,98.98,98.975,98.98,155
LU19,2019-01-10 05:00,10,98.98,98.98,98.975,98.975,60
LU19,2019-01-10 05:30,10,98.975,98.98,98.975,98.975,1192
LU19,2019-01-10 06:00,10,98.975,98.98,98.97,98.975,1944
LU19,2019-01-10 06:30,10,98.975,98.975,98.965,98.97,6694
LU19,2019-01-10 07:00,10,98.965,98.965,98.955,98.96,9453
LU19,2019-01-10 07:30,10,98.96,98.96,98.955,98.96,1106
LU19,2019-01-10 08:00,10,98.96,98.96,98.955,98.96,1937
LU19,2019-01-10 08:30,10,98.96,98.965,98.955,98.955,1826
LU19,2019-01-10 09:00,10,98.955,98.96,98.95,98.955,1579
LU19,2019-01-10 09:30,10,98.955,98.955,98.95,98.955,4705
LU19,2019-01-10 10:00,10,98.955,98.955,98.945,98.945,3741
LU19,2019-01-10 10:30,10,98.945,98.95,98.94,98.95,880
LU19,2019-01-10 11:00,10,98.945,98.95,98.945,98.95,271
LU19,2019-01-10 11:30,10,98.945,98.95,98.945,98.945,17
LU19,2019-01-11 01:30,11,98.945,98.95,98.945,98.95,1051
LU19,2019-01-11 02:00,11,98.95,98.96,98.94,98.955,3948
LU19,2019-01-11 02:30,11,98.955,98.96,98.955,98.96,707
LU19,2019-01-11 03:00,11,98.96,98.97,98.96,98.965,2412
LU19,2019-01-11 03:30,11,98.965,98.965,98.95,98.95,1191
LU19,2019-01-11 04:00,11,98.955,98.955,98.95,98.955,1108
LU19,2019-01-11 04:30,11,98.955,98.96,98.92,98.93,8686
LU19,2019-01-11 05:00,11,98.935,98.95,98.935,98.95,2475
LU19,2019-01-11 05:30,11,98.95,98.95,98.93,98.935,4624
LU19,2019-01-11 06:00,11,98.935,98.94,98.935,98.94,1456
LU19,2019-01-11 06:30,11,98.94,98.945,98.94,98.94,2571
LU19,2019-01-11 07:00,11,98.94,98.94,98.94,98.94,587
LU19,2019-01-11 07:30,11,98.94,98.945,98.94,98.945,708
LU19,2019-01-11 08:00,11,98.945,98.945,98.94,98.94,3725
LU19,2019-01-11 08:30,11,98.94,98.95,98.94,98.94,1469
LU19,2019-01-11 09:00,11,98.94,98.94,98.93,98.935,2859
LU19,2019-01-11 09:30,11,98.935,98.935,98.925,98.935,2884
LU19,2019-01-11 10:00,11,98.935,98.935,98.93,98.93,2659
LU19,2019-01-11 10:30,11,98.93,98.935,98.93,98.93,1357
LU19,2019-01-11 11:00,11,98.93,98.935,98.93,98.935,17
LU19,2019-01-11 11:30,11,98.93,98.94,98.93,98.935,363
LU19,2019-01-14 01:30,14,98.93,98.945,98.93,98.94,1548
LU19,2019-01-14 02:00,14,98.94,98.955,98.94,98.95,3896
LU19,2019-01-14 02:30,14,98.95,98.955,98.945,98.95,1879
LU19,2019-01-14 03:00,14,98.955,98.955,98.945,98.95,1796
LU19,2019-01-14 03:30,14,98.95,98.95,98.945,98.95,1001
LU19,2019-01-14 04:00,14,98.945,98.95,98.945,98.95,311
LU19,2019-01-14 04:30,14,98.95,98.955,98.945,98.95,1920
LU19,2019-01-14 05:00,14,98.95,98.955,98.95,98.955,611
LU19,2019-01-14 05:30,14,98.955,98.955,98.95,98.95,1185
LU19,2019-01-14 06:00,14,98.955,98.955,98.95,98.95,607
LU19,2019-01-14 06:30,14,98.95,98.96,98.95,98.96,3560
LU19,2019-01-14 07:00,14,98.955,98.955,98.95,98.955,310
LU19,2019-01-14 07:30,14,98.955,98.955,98.95,98.95,481
LU19,2019-01-14 08:00,14,98.95,98.955,98.945,98.945,1691
LU19,2019-01-14 08:30,14,98.95,98.95,98.945,98.95,1315
LU19,2019-01-14 09:00,14,98.95,98.955,98.94,98.945,2842
LU19,2019-01-14 09:30,14,98.94,98.945,98.925,98.93,8944
LU19,2019-01-14 10:00,14,98.93,98.94,98.925,98.925,4773
LU19,2019-01-14 10:30,14,98.925,98.935,98.925,98.935,2219
LU19,2019-01-14 11:00,14,98.93,98.935,98.93,98.93,516
LU19,2019-01-14 11:30,14,98.93,98.94,98.93,98.935,997
LU19,2019-01-15 01:30,15,98.935,98.94,98.93,98.93,2982
LU19,2019-01-15 02:00,15,98.93,98.935,98.925,98.935,616
LU19,2019-01-15 02:30,15,98.93,98.95,98.93,98.945,2692
LU19,2019-01-15 03:00,15,98.945,98.95,98.94,98.94,1370
LU19,2019-01-15 03:30,15,98.945,98.945,98.94,98.94,228
LU19,2019-01-15 04:00,15,98.935,98.94,98.935,98.94,823
LU19,2019-01-15 04:30,15,98.935,98.94,98.935,98.935,2786
LU19,2019-01-15 05:00,15,98.94,98.94,98.93,98.935,193
LU19,2019-01-15 05:30,15,98.935,98.935,98.93,98.93,735
LU19,2019-01-15 06:00,15,98.935,98.94,98.93,98.935,696
LU19,2019-01-15 06:30,15,98.935,98.94,98.935,98.935,746
LU19,2019-01-15 07:00,15,98.935,98.94,98.935,98.94,465
LU19,2019-01-15 07:30,15,98.935,98.945,98.935,98.945,2645
LU19,2019-01-15 08:00,15,98.945,98.945,98.935,98.935,3498
LU19,2019-01-15 08:30,15,98.935,98.935,98.93,98.935,1883
LU19,2019-01-15 09:00,15,98.935,98.94,98.93,98.935,2714
LU19,2019-01-15 09:30,15,98.935,98.94,98.935,98.94,1139
LU19,2019-01-15 10:00,15,98.935,98.945,98.935,98.94,3071
LU19,2019-01-15 10:30,15,98.94,98.945,98.935,98.94,2260
LU19,2019-01-15 11:00,15,98.94,98.945,98.935,98.94,327
LU19,2019-01-15 11:30,15,98.94,98.945,98.94,98.945,622
LU19,2019-01-16 01:30,16,98.94,98.95,98.935,98.945,15007
LU19,2019-01-16 02:00,16,98.95,98.95,98.945,98.945,2975
LU19,2019-01-16 02:30,16,98.95,98.96,98.95,98.955,5355
LU19,2019-01-16 03:00,16,98.955,98.955,98.945,98.945,1127
LU19,2019-01-16 03:30,16,98.945,98.95,98.94,98.945,8261
LU19,2019-01-16 04:00,16,98.95,98.95,98.945,98.945,1032
LU19,2019-01-16 04:30,16,98.945,98.945,98.94,98.94,2696
LU19,2019-01-16 05:00,16,98.935,98.94,98.93,98.935,4971
LU19,2019-01-16 05:30,16,98.935,98.94,98.935,98.94,3042
LU19,2019-01-16 06:00,16,98.94,98.94,98.935,98.94,785
LU19,2019-01-16 06:30,16,98.94,98.94,98.935,98.935,4114
LU19,2019-01-16 07:00,16,98.935,98.935,98.935,98.935,3015
LU19,2019-01-16 07:30,16,98.935,98.94,98.935,98.94,2752
LU19,2019-01-16 08:00,16,98.94,98.94,98.935,98.935,1149
LU19,2019-01-16 08:30,16,98.935,98.935,98.935,98.935,1961
LU19,2019-01-16 09:00,16,98.93,98.94,98.93,98.93,4168
LU19,2019-01-16 09:30,16,98.93,98.935,98.93,98.935,2321
LU19,2019-01-16 10:00,16,98.935,98.94,98.93,98.94,4498
LU19,2019-01-16 10:30,16,98.935,98.94,98.935,98.935,1081
LU19,2019-01-16 11:00,16,98.94,98.94,98.94,98.94,4373
LU19,2019-01-16 11:30,16,98.935,98.94,98.935,98.94,1814
LU19,2019-01-17 01:30,17,98.945,98.95,98.94,98.95,1609
LU19,2019-01-17 02:00,17,98.95,98.955,98.95,98.955,2476
LU19,2019-01-17 02:30,17,98.955,98.955,98.945,98.945,803
LU19,2019-01-17 03:00,17,98.945,98.95,98.945,98.95,2721
LU19,2019-01-17 03:30,17,98.95,98.95,98.95,98.95,1338
LU19,2019-01-17 04:00,17,98.95,98.96,98.945,98.96,1219
LU19,2019-01-17 04:30,17,98.955,98.96,98.955,98.955,291
LU19,2019-01-17 05:00,17,98.955,98.96,98.955,98.955,1971
LU19,2019-01-17 05:30,17,98.955,98.96,98.955,98.955,2418
LU19,2019-01-17 06:00,17,98.955,98.96,98.955,98.96,1629
LU19,2019-01-17 06:30,17,98.96,98.96,98.955,98.96,1725
LU19,2019-01-17 07:00,17,98.96,98.97,98.955,98.97,4334
LU19,2019-01-17 07:30,17,98.965,98.965,98.96,98.96,326
LU19,2019-01-17 08:00,17,98.965,98.965,98.96,98.96,51
LU19,2019-01-17 08:30,17,98.96,98.965,98.96,98.96,2223
LU19,2019-01-17 09:00,17,98.96,98.965,98.955,98.96,1947
LU19,2019-01-17 09:30,17,98.96,98.965,98.955,98.965,2863
LU19,2019-01-17 10:00,17,98.965,98.965,98.96,98.965,4512
LU19,2019-01-17 10:30,17,98.965,98.965,98.96,98.96,7690
LU19,2019-01-17 11:00,17,98.96,98.965,98.96,98.96,847
LU19,2019-01-17 11:30,17,98.96,98.965,98.96,98.965,29
LU19,2019-01-18 01:30,18,98.96,98.965,98.96,98.965,150
LU19,2019-01-18 02:00,18,98.965,98.965,98.96,98.96,1433
LU19,2019-01-18 02:30,18,98.96,98.965,98.96,98.96,5029
LU19,2019-01-18 03:00,18,98.96,98.965,98.96,98.965,12
LU19,2019-01-18 03:30,18,98.965,98.97,98.96,98.965,4920
LU19,2019-01-18 04:00,18,98.965,98.97,98.965,98.965,2459
LU19,2019-01-18 04:30,18,98.965,98.965,98.96,98.965,119
LU19,2019-01-18 05:00,18,98.965,98.97,98.965,98.965,662
LU19,2019-01-18 05:30,18,98.965,98.97,98.965,98.965,1002
LU19,2019-01-18 06:00,18,98.965,98.97,98.965,98.97,560
LU19,2019-01-18 06:30,18,98.97,98.97,98.97,98.97,13
LU19,2019-01-18 07:00,18,98.97,98.97,98.965,98.965,867
LU19,2019-01-18 07:30,18,98.965,98.97,98.965,98.965,873
LU19,2019-01-18 08:00,18,98.97,98.97,98.97,98.97,1232
LU19,2019-01-18 08:30,18,98.97,98.975,98.97,98.975,381
LU19,2019-01-18 09:00,18,98.975,98.98,98.97,98.975,4737
LU19,2019-01-18 09:30,18,98.98,98.98,98.97,98.98,1823
LU19,2019-01-18 10:00,18,98.98,98.98,98.97,98.975,1962
LU19,2019-01-18 10:30,18,98.975,98.975,98.97,98.975,1103
LU19,2019-01-18 11:00,18,98.975,98.975,98.97,98.97,3168
LU19,2019-01-18 11:30,18,98.97,98.975,98.97,98.975,41
LU19,2019-01-21 01:30,21,98.97,98.985,98.97,98.985,1269
LU19,2019-01-21 02:00,21,98.98,98.99,98.98,98.99,987
LU19,2019-01-21 02:30,21,98.99,98.99,98.985,98.985,164
LU19,2019-01-21 03:00,21,98.985,98.99,98.98,98.985,367
LU19,2019-01-21 03:30,21,98.985,98.99,98.98,98.985,630
LU19,2019-01-21 04:00,21,98.98,98.985,98.98,98.98,110
LU19,2019-01-21 04:30,21,98.98,98.985,98.98,98.985,98
LU19,2019-01-21 05:00,21,98.985,98.985,98.98,98.98,103
LU19,2019-01-21 05:30,21,98.985,98.985,98.98,98.98,1092
LU19,2019-01-21 06:00,21,98.98,98.98,98.975,98.98,1200
LU19,2019-01-21 06:30,21,98.975,98.98,98.975,98.98,202
LU19,2019-01-21 07:00,21,98.985,98.985,98.98,98.985,377
LU19,2019-01-21 07:30,21,98.985,98.985,98.98,98.985,20
LU19,2019-01-21 08:00,21,98.985,98.985,98.98,98.985,1098
LU19,2019-01-21 08:30,21,98.985,98.985,98.98,98.98,5162
LU19,2019-01-21 09:00,21,98.985,98.99,98.98,98.99,1507
LU19,2019-01-21 09:30,21,98.99,98.99,98.985,98.985,2541
LU19,2019-01-21 10:00,21,98.985,98.99,98.98,98.99,2464
LU19,2019-01-21 10:30,21,98.99,98.99,98.985,98.99,1228
LU19,2019-01-21 11:00,21,98.985,98.995,98.985,98.985,108
LU19,2019-01-21 11:30,21,98.985,98.99,98.985,98.985,111
LU19,2019-01-22 01:30,22,98.99,98.995,98.985,98.99,2324
LU19,2019-01-22 02:00,22,98.995,98.995,98.985,98.985,1490
LU19,2019-01-22 02:30,22,98.985,98.99,98.985,98.985,267
LU19,2019-01-22 03:00,22,98.99,98.99,98.985,98.985,1371
LU19,2019-01-22 03:30,22,98.985,98.985,98.975,98.98,3449
LU19,2019-01-22 04:00,22,98.975,98.98,98.975,98.98,1201
LU19,2019-01-22 04:30,22,98.98,98.98,98.98,98.98,2129
LU19,2019-01-22 05:00,22,98.98,98.985,98.98,98.985,635
LU19,2019-01-22 05:30,22,98.98,98.98,98.975,98.98,3429
LU19,2019-01-22 06:00,22,98.98,98.98,98.98,98.98,1137
LU19,2019-01-22 06:30,22,98.98,98.98,98.98,98.98,864
LU19,2019-01-22 07:00,22,98.98,98.985,98.98,98.985,2603
LU19,2019-01-22 07:30,22,98.98,98.985,98.98,98.98,69
LU19,2019-01-22 08:00,22,98.985,98.985,98.98,98.985,1319
LU19,2019-01-22 08:30,22,98.985,98.99,98.98,98.985,1705
LU19,2019-01-22 09:00,22,98.985,98.985,98.98,98.985,1594
LU19,2019-01-22 09:30,22,98.985,98.985,98.98,98.98,2448
LU19,2019-01-22 10:00,22,98.98,98.985,98.975,98.985,1353
LU19,2019-01-22 10:30,22,98.985,98.985,98.98,98.985,511
LU19,2019-01-22 11:00,22,98.985,98.985,98.98,98.98,511
LU19,2019-01-22 11:30,22,98.985,98.985,98.98,98.985,21
LU19,2019-01-23 01:30,23,98.985,98.99,98.98,98.98,1056
LU19,2019-01-23 02:00,23,98.985,98.985,98.98,98.98,905
LU19,2019-01-23 02:30,23,98.98,98.98,98.97,98.97,2374
LU19,2019-01-23 03:00,23,98.97,98.97,98.965,98.965,1875
LU19,2019-01-23 03:30,23,98.965,98.975,98.965,98.97,2994
LU19,2019-01-23 04:00,23,98.975,98.975,98.975,98.975,143
LU19,2019-01-23 04:30,23,98.975,98.975,98.97,98.97,238
LU19,2019-01-23 05:00,23,98.97,98.975,98.97,98.97,2831
LU19,2019-01-23 05:30,23,98.97,98.97,98.965,98.97,981
LU19,2019-01-23 06:00,23,98.97,98.97,98.965,98.97,836
LU19,2019-01-23 06:30,23,98.97,98.975,98.97,98.97,1192
LU19,2019-01-23 07:00,23,98.965,98.97,98.965,98.97,31
LU19,2019-01-23 07:30,23,98.97,98.97,98.97,98.97,546
LU19,2019-01-23 08:00,23,98.97,98.97,98.97,98.97,309
LU19,2019-01-23 08:30,23,98.97,98.97,98.965,98.97,300
LU19,2019-01-23 09:00,23,98.97,98.97,98.965,98.965,509
LU19,2019-01-23 09:30,23,98.97,98.97,98.96,98.97,2324
LU19,2019-01-23 10:00,23,98.97,98.97,98.965,98.97,886
LU19,2019-01-23 10:30,23,98.97,98.975,98.97,98.975,1828
LU19,2019-01-23 11:00,23,98.975,98.975,98.97,98.97,1265
LU19,2019-01-23 11:30,23,98.97,98.97,98.965,98.97,253
LU19,2019-01-24 01:30,24,98.975,98.98,98.975,98.975,2406
LU19,2019-01-24 02:00,24,98.975,98.98,98.975,98.975,1818
LU19,2019-01-24 02:30,24,98.98,98.98,98.97,98.97,941
LU19,2019-01-24 03:00,24,98.975,98.98,98.97,98.97,1692
LU19,2019-01-24 03:30,24,98.975,98.975,98.965,98.97,5337
LU19,2019-01-24 04:00,24,98.97,98.97,98.97,98.97,25
LU19,2019-01-24 04:30,24,98.97,98.975,98.97,98.975,620
LU19,2019-01-24 05:00,24,98.975,98.98,98.97,98.98,3224
LU19,2019-01-24 05:30,24,98.98,98.98,98.975,98.975,849
LU19,2019-01-24 06:00,24,98.975,98.98,98.975,98.975,1129
LU19,2019-01-24 06:30,24,98.975,98.98,98.975,98.98,1615
LU19,2019-01-24 07:00,24,98.975,98.985,98.975,98.98,703
LU19,2019-01-24 07:30,24,98.98,98.985,98.98,98.98,102
LU19,2019-01-24 08:00,24,98.98,98.985,98.98,98.985,93
LU19,2019-01-24 08:30,24,98.985,98.99,98.98,98.99,1420
LU19,2019-01-24 09:00,24,98.985,98.985,98.98,98.98,1266
LU19,2019-01-24 09:30,24,98.985,98.99,98.98,98.985,1599
LU19,2019-01-24 10:00,24,98.985,98.99,98.98,98.985,1723
LU19,2019-01-24 10:30,24,98.985,98.99,98.985,98.985,59
LU19,2019-01-24 11:00,24,98.985,98.99,98.985,98.985,39
LU19,2019-01-24 11:30,24,98.99,98.99,98.985,98.99,2695
LU19,2019-01-25 01:30,25,98.98,98.985,98.965,98.97,3806
LU19,2019-01-25 02:00,25,98.975,98.985,98.975,98.98,5979
LU19,2019-01-25 02:30,25,98.975,98.975,98.97,98.975,1184
LU19,2019-01-25 03:00,25,98.975,98.975,98.975,98.975,140
LU19,2019-01-25 03:30,25,98.975,98.98,98.975,98.98,2018
LU19,2019-01-25 04:00,25,98.98,98.98,98.98,98.98,1090
LU19,2019-01-25 04:30,25,98.98,98.985,98.98,98.98,557
LU19,2019-01-25 05:00,25,98.98,98.98,98.975,98.98,313
LU19,2019-01-25 05:30,25,98.98,98.985,98.98,98.985,2854
LU19,2019-01-25 06:00,25,98.985,98.99,98.985,98.985,228
LU19,2019-01-25 06:30,25,98.99,98.99,98.985,98.985,1363
LU19,2019-01-25 07:00,25,98.985,98.985,98.98,98.98,2453
LU19,2019-01-25 07:30,25,98.98,98.98,98.98,98.98,3439
LU19,2019-01-25 08:00,25,98.98,98.98,98.98,98.98,1469
LU19,2019-01-25 08:30,25,98.98,98.985,98.98,98.98,852
LU19,2019-01-25 09:00,25,98.985,98.985,98.975,98.98,645
LU19,2019-01-25 09:30,25,98.98,98.985,98.98,98.98,213
LU19,2019-01-25 10:00,25,98.98,98.98,98.975,98.98,2059
LU19,2019-01-25 10:30,25,98.98,98.98,98.975,98.98,816
LU19,2019-01-25 11:00,25,98.98,98.98,98.975,98.975,704
LU19,2019-01-25 11:30,25,98.98,98.98,98.975,98.975,10
LU19,2019-01-28 01:30,28,98.98,98.985,98.98,98.985,1869
LU19,2019-01-28 02:00,28,98.985,98.985,98.98,98.985,462
LU19,2019-01-28 02:30,28,98.985,98.985,98.985,98.985,345
LU19,2019-01-28 03:00,28,98.985,98.985,98.98,98.98,9
LU19,2019-01-28 03:30,28,98.985,98.985,98.985,98.985,1002
LU19,2019-01-28 04:00,28,98.985,98.985,98.985,98.985,1523
LU19,2019-01-28 04:30,28,98.985,98.985,98.98,98.98,106
LU19,2019-01-28 05:00,28,98.985,98.985,98.985,98.985,5
LU19,2019-01-28 05:30,28,98.985,98.985,98.975,98.98,2296
LU19,2019-01-28 06:00,28,98.985,98.985,98.98,98.98,3397
LU19,2019-01-28 06:30,28,98.985,98.985,98.985,98.985,1
LU19,2019-01-28 07:00,28,98.985,98.985,98.985,98.985,11
LU19,2019-01-28 08:00,28,98.985,98.99,98.985,98.99,8253
LU19,2019-01-28 08:30,28,98.99,98.995,98.99,98.99,5895
LU19,2019-01-28 09:00,28,98.99,98.995,98.99,98.99,1266
LU19,2019-01-28 09:30,28,98.995,98.995,98.99,98.99,1972
LU19,2019-01-28 10:00,28,98.99,99.005,98.99,99,8927
LU19,2019-01-28 10:30,28,99,99.005,98.995,99.005,3891
LU19,2019-01-28 11:00,28,99,99.005,99,99,604
LU19,2019-01-28 11:30,28,99,99,99,99,210
LU19,2019-01-29 01:30,29,99,99.01,99,99.005,1338
LU19,2019-01-29 02:00,29,99.005,99.01,99.005,99.01,1401
LU19,2019-01-29 02:30,29,99.005,99.005,99,99,2341
LU19,2019-01-29 03:00,29,99.005,99.005,99,99,608
LU19,2019-01-29 03:30,29,99,99.005,99,99,787
LU19,2019-01-29 04:00,29,99,99.005,99,99.005,39
LU19,2019-01-29 04:30,29,99.005,99.005,99.005,99.005,4036
LU19,2019-01-29 05:00,29,99.005,99.005,99.005,99.005,4496
LU19,2019-01-29 05:30,29,99.005,99.01,99.005,99.005,642
LU19,2019-01-29 06:00,29,99.005,99.005,99,99.005,970
LU19,2019-01-29 06:30,29,99.005,99.005,99,99.005,211
LU19,2019-01-29 07:00,29,99.005,99.005,99,99.005,121
LU19,2019-01-29 07:30,29,99.005,99.005,99,99,4301
LU19,2019-01-29 08:00,29,99.005,99.005,99.005,99.005,2207
LU19,2019-01-29 08:30,29,99.005,99.01,99.005,99.01,1031
LU19,2019-01-29 09:00,29,99.005,99.01,99.005,99.005,339
LU19,2019-01-29 09:30,29,99.005,99.01,99.005,99.01,210
LU19,2019-01-29 10:00,29,99.005,99.01,99.005,99.005,1360
LU19,2019-01-29 10:30,29,99.005,99.01,99.005,99.01,454
LU19,2019-01-29 11:00,29,99.01,99.01,99.005,99.01,1033
LU19,2019-01-29 11:30,29,99.01,99.01,99.01,99.01,3682
LU19,2019-01-30 01:30,30,99.02,99.025,99.015,99.02,3488
LU19,2019-01-30 02:00,30,99.02,99.02,99.005,99.005,9159
LU19,2019-01-30 02:30,30,99.005,99.01,99.005,99.005,233
LU19,2019-01-30 03:00,30,99.005,99.01,99.005,99.01,251
LU19,2019-01-30 03:30,30,99.01,99.01,99,99.005,7905
LU19,2019-01-30 04:00,30,99.005,99.01,99,99.01,933
LU19,2019-01-30 04:30,30,99.01,99.01,99.005,99.005,51
LU19,2019-01-30 05:00,30,99.01,99.01,99.005,99.01,831
LU19,2019-01-30 05:30,30,99.01,99.015,99.01,99.015,2554
LU19,2019-01-30 06:00,30,99.015,99.015,99.01,99.015,2755
LU19,2019-01-30 06:30,30,99.015,99.015,99.015,99.015,104
LU19,2019-01-30 07:00,30,99.015,99.015,99.01,99.01,47
LU19,2019-01-30 07:30,30,99.01,99.01,99.01,99.01,1
LU19,2019-01-30 08:00,30,99.015,99.015,99.015,99.015,808
LU19,2019-01-30 08:30,30,99.015,99.015,99.01,99.015,93
LU19,2019-01-30 09:00,30,99.015,99.015,99.01,99.015,586
LU19,2019-01-30 09:30,30,99.015,99.02,99.005,99.005,4613
LU19,2019-01-30 10:00,30,99.005,99.01,99.005,99.01,713
LU19,2019-01-30 10:30,30,99.01,99.015,99.005,99.01,730
LU19,2019-01-30 11:00,30,99.01,99.01,99.01,99.01,110
LU19,2019-01-30 11:30,30,99.01,99.01,99.01,99.01,793
LU19,2019-01-31 01:30,31,99.015,99.03,99.015,99.03,5647
LU19,2019-01-31 02:00,31,99.03,99.03,99.025,99.025,2504
LU19,2019-01-31 02:30,31,99.025,99.025,99.02,99.025,1158
LU19,2019-01-31 03:00,31,99.025,99.03,99.02,99.025,2112
LU19,2019-01-31 03:30,31,99.025,99.025,99.025,99.025,80
LU19,2019-01-31 04:00,31,99.025,99.025,99.025,99.025,29
LU19,2019-01-31 04:30,31,99.025,99.025,99.025,99.025,55
LU19,2019-01-31 05:00,31,99.025,99.025,99.02,99.025,229
LU19,2019-01-31 05:30,31,99.025,99.025,99.02,99.025,1640
LU19,2019-01-31 06:00,31,99.03,99.03,99.03,99.03,387
LU19,2019-01-31 06:30,31,99.03,99.035,99.03,99.035,1745
LU19,2019-01-31 07:00,31,99.035,99.035,99.03,99.035,505
LU19,2019-01-31 07:30,31,99.035,99.035,99.03,99.035,1218
LU19,2019-01-31 08:00,31,99.035,99.04,99.035,99.04,3866
LU19,2019-01-31 08:30,31,99.04,99.04,99.035,99.035,1769
LU19,2019-01-31 09:00,31,99.035,99.04,99.035,99.04,2937
LU19,2019-01-31 09:30,31,99.035,99.035,99.03,99.035,1275
LU19,2019-01-31 10:00,31,99.035,99.035,99.03,99.03,1311
LU19,2019-01-31 10:30,31,99.035,99.04,99.03,99.04,1885
LU19,2019-01-31 11:00,31,99.035,99.04,99.035,99.035,1169
LU19,2019-01-31 11:30,31,99.035,99.035,99.03,99.03,964
LU19,2019-02-01 01:30,1,99.03,99.04,99.03,99.035,1360
LU19,2019-02-01 02:00,1,99.035,99.05,99.035,99.045,2014
LU19,2019-02-01 02:30,1,99.045,99.045,99.035,99.035,1463
LU19,2019-02-01 03:00,1,99.035,99.04,99.035,99.035,1224
LU19,2019-02-01 03:30,1,99.04,99.04,99.04,99.04,1860
LU19,2019-02-01 04:00,1,99.04,99.04,99.04,99.04,1064
LU19,2019-02-01 04:30,1,99.04,99.045,99.04,99.045,2257
LU19,2019-02-01 05:00,1,99.045,99.05,99.04,99.045,1968
LU19,2019-02-01 05:30,1,99.045,99.045,99.04,99.04,2110
LU19,2019-02-01 06:00,1,99.04,99.04,99.04,99.04,3943
LU19,2019-02-01 06:30,1,99.045,99.045,99.045,99.045,473
LU19,2019-02-01 07:00,1,99.045,99.05,99.045,99.045,1511
LU19,2019-02-01 07:30,1,99.045,99.05,99.04,99.045,1099
LU19,2019-02-01 08:00,1,99.045,99.045,99.04,99.04,992
LU19,2019-02-01 08:30,1,99.045,99.045,99.04,99.04,581
LU19,2019-02-01 09:00,1,99.045,99.045,99.035,99.035,2914
LU19,2019-02-01 09:30,1,99.035,99.04,99.035,99.035,1275
LU19,2019-02-01 10:00,1,99.04,99.04,99.03,99.035,3041
LU19,2019-02-01 10:30,1,99.035,99.04,99.03,99.035,1865
LU19,2019-02-01 11:00,1,99.035,99.04,99.03,99.03,1670
LU19,2019-02-01 11:30,1,99.035,99.035,99.03,99.035,88
LU19,2019-02-04 01:30,4,99.045,99.045,99.03,99.03,1741
LU19,2019-02-04 02:00,4,99.03,99.035,99.025,99.025,3012
LU19,2019-02-04 02:30,4,99.025,99.03,99.025,99.03,1785
LU19,2019-02-04 03:00,4,99.03,99.035,99.03,99.03,736
LU19,2019-02-04 03:30,4,99.03,99.035,99.03,99.035,154
LU19,2019-02-04 04:00,4,99.035,99.035,99.03,99.035,413
LU19,2019-02-04 04:30,4,99.035,99.035,99.025,99.03,2265
LU19,2019-02-04 05:00,4,99.03,99.03,99.025,99.03,841
LU19,2019-02-04 05:30,4,99.03,99.03,99.025,99.025,3289
LU19,2019-02-04 06:00,4,99.02,99.02,99.015,99.02,533
LU19,2019-02-04 06:30,4,99.02,99.025,99.02,99.025,1300
LU19,2019-02-04 07:00,4,99.025,99.025,99.025,99.025,212
LU19,2019-02-04 07:30,4,99.025,99.025,99.025,99.025,9
LU19,2019-02-04 08:00,4,99.025,99.025,99.02,99.025,455
LU19,2019-02-04 08:30,4,99.025,99.025,99.02,99.02,2049
LU19,2019-02-04 09:00,4,99.02,99.02,99.015,99.02,1037
LU19,2019-02-04 09:30,4,99.02,99.02,99.01,99.02,2382
LU19,2019-02-04 10:00,4,99.02,99.02,99.01,99.015,1257
LU19,2019-02-04 10:30,4,99.02,99.02,99.015,99.015,122
LU19,2019-02-04 11:00,4,99.015,99.02,99.015,99.02,1600
LU19,2019-02-04 11:30,4,99.02,99.02,99.015,99.015,327
LU19,2019-02-05 01:30,5,99.015,99.02,99.01,99.015,1680
LU19,2019-02-05 02:00,5,99.015,99.02,99.01,99.02,492
LU19,2019-02-05 02:30,5,99.02,99.02,99.015,99.02,48
LU19,2019-02-05 03:00,5,99.02,99.02,99.015,99.02,324
LU19,2019-02-05 03:30,5,99.02,99.035,99.02,99.035,4388
LU19,2019-02-05 04:00,5,99.03,99.03,99.025,99.025,2182
LU19,2019-02-05 04:30,5,99.025,99.03,99.025,99.025,278
LU19,2019-02-05 05:00,5,99.025,99.03,99.025,99.025,1259
LU19,2019-02-05 05:30,5,99.03,99.03,99.025,99.03,2174
LU19,2019-02-05 06:00,5,99.03,99.03,99.025,99.025,1221
LU19,2019-02-05 06:30,5,99.025,99.025,99.02,99.02,747
LU19,2019-02-05 07:00,5,99.02,99.025,99.02,99.025,150
LU19,2019-02-05 07:30,5,99.025,99.025,99.02,99.025,552
LU19,2019-02-05 08:00,5,99.02,99.025,99.02,99.025,880
LU19,2019-02-05 08:30,5,99.03,99.03,99.025,99.03,446
LU19,2019-02-05 09:00,5,99.025,99.03,99.025,99.03,672
LU19,2019-02-05 09:30,5,99.03,99.03,99.025,99.03,2277
LU19,2019-02-05 10:00,5,99.03,99.035,99.025,99.03,2846
LU19,2019-02-05 10:30,5,99.03,99.035,99.025,99.03,2240
LU19,2019-02-05 11:00,5,99.03,99.035,99.025,99.035,351
LU19,2019-02-05 11:30,5,99.035,99.035,99.035,99.035,16
LU19,2019-02-06 01:30,6,99.045,99.045,99.03,99.04,2008
LU19,2019-02-06 02:00,6,99.035,99.035,99.03,99.035,3504
LU19,2019-02-06 02:30,6,99.035,99.035,99.03,99.035,479
LU19,2019-02-06 03:00,6,99.035,99.035,99.03,99.03,861
LU19,2019-02-06 03:30,6,99.03,99.035,99.03,99.03,1010
LU19,2019-02-06 04:00,6,99.035,99.04,99.03,99.035,3301
LU19,2019-02-06 04:30,6,99.035,99.035,99.03,99.035,1072
LU19,2019-02-06 05:00,6,99.035,99.035,99.03,99.035,250
LU19,2019-02-06 05:30,6,99.035,99.04,99.03,99.04,823
LU19,2019-02-06 06:00,6,99.035,99.04,99.035,99.035,23
LU19,2019-02-06 06:30,6,99.035,99.035,99.035,99.035,55
LU19,2019-02-06 07:00,6,99.04,99.04,99.035,99.04,88
LU19,2019-02-06 07:30,6,99.035,99.04,99.035,99.035,10
LU19,2019-02-06 08:00,6,99.04,99.04,99.035,99.035,230
LU19,2019-02-06 08:30,6,99.035,99.04,99.035,99.035,357
LU19,2019-02-06 09:00,6,99.035,99.04,99.035,99.04,562
LU19,2019-02-06 09:30,6,99.04,99.04,99.035,99.035,926
LU19,2019-02-06 10:00,6,99.04,99.04,99.035,99.04,5082
LU19,2019-02-06 10:30,6,99.04,99.04,99.035,99.04,902
LU19,2019-02-06 11:00,6,99.04,99.04,99.04,99.04,261
LU19,2019-02-06 11:30,6,99.04,99.04,99.035,99.035,833
LU19,2019-02-07 01:30,7,99.04,99.045,99.04,99.045,1313
LU19,2019-02-07 02:00,7,99.045,99.05,99.045,99.045,2454
LU19,2019-02-07 02:30,7,99.045,99.045,99.045,99.045,4046
LU19,2019-02-07 03:00,7,99.045,99.05,99.045,99.05,2719
LU19,2019-02-07 03:30,7,99.05,99.05,99.045,99.05,2344
LU19,2019-02-07 04:00,7,99.045,99.05,99.045,99.05,3671
LU19,2019-02-07 04:30,7,99.045,99.05,99.045,99.045,892
LU19,2019-02-07 05:00,7,99.05,99.05,99.045,99.05,7033
LU19,2019-02-07 05:30,7,99.05,99.065,99.05,99.065,6985
LU19,2019-02-07 06:00,7,99.07,99.105,99.07,99.08,26575
LU19,2019-02-07 06:30,7,99.08,99.09,99.075,99.08,6683
LU19,2019-02-07 07:00,7,99.08,99.08,99.07,99.075,5218
LU19,2019-02-07 07:30,7,99.075,99.075,99.07,99.075,533
LU19,2019-02-07 08:00,7,99.075,99.075,99.07,99.075,1870
LU19,2019-02-07 08:30,7,99.075,99.075,99.075,99.075,3559
LU19,2019-02-07 09:00,7,99.075,99.08,99.075,99.075,2299
LU19,2019-02-07 09:30,7,99.075,99.08,99.075,99.075,2934
LU19,2019-02-07 10:00,7,99.075,99.08,99.075,99.075,390
LU19,2019-02-07 10:30,7,99.08,99.08,99.075,99.08,428
LU19,2019-02-07 11:00,7,99.075,99.08,99.075,99.075,23
LU19,2019-02-07 11:30,7,99.075,99.08,99.075,99.075,2208
LU19,2019-02-08 01:30,8,99.075,99.085,99.075,99.085,4237
LU19,2019-02-08 02:00,8,99.085,99.085,99.085,99.085,3448
LU19,2019-02-08 02:30,8,99.085,99.085,99.08,99.085,1215
LU19,2019-02-08 03:00,8,99.08,99.085,99.08,99.08,4069
LU19,2019-02-08 03:30,8,99.08,99.08,99.08,99.08,105
LU19,2019-02-08 04:00,8,99.085,99.085,99.085,99.085,85
LU19,2019-02-08 04:30,8,99.085,99.085,99.08,99.085,82
LU19,2019-02-08 05:00,8,99.085,99.09,99.085,99.09,4550
LU19,2019-02-08 05:30,8,99.09,99.09,99.085,99.09,1366
LU19,2019-02-08 06:00,8,99.085,99.09,99.085,99.085,38
LU19,2019-02-08 06:30,8,99.09,99.09,99.085,99.09,1058
LU19,2019-02-08 07:00,8,99.085,99.09,99.085,99.09,139
LU19,2019-02-08 07:30,8,99.09,99.09,99.09,99.09,2367
LU19,2019-02-08 08:00,8,99.09,99.09,99.085,99.09,1926
LU19,2019-02-08 08:30,8,99.085,99.095,99.085,99.09,541
LU19,2019-02-08 09:00,8,99.095,99.095,99.085,99.095,4627
LU19,2019-02-08 09:30,8,99.095,99.095,99.09,99.095,4303
LU19,2019-02-08 10:00,8,99.095,99.1,99.09,99.095,1894
LU19,2019-02-08 10:30,8,99.095,99.095,99.09,99.095,988
LU19,2019-02-08 11:00,8,99.095,99.095,99.09,99.09,3819
LU19,2019-02-08 11:30,8,99.095,99.095,99.095,99.095,525
LU19,2019-02-11 01:30,11,99.095,99.1,99.095,99.1,487
LU19,2019-02-11 02:00,11,99.095,99.1,99.085,99.09,2859
LU19,2019-02-11 02:30,11,99.09,99.09,99.08,99.085,670
LU19,2019-02-11 03:00,11,99.085,99.085,99.07,99.08,5110
LU19,2019-02-11 03:30,11,99.085,99.09,99.085,99.09,3040
LU19,2019-02-11 04:00,11,99.085,99.09,99.085,99.09,35
LU19,2019-02-11 04:30,11,99.09,99.09,99.085,99.085,339
LU19,2019-02-11 05:00,11,99.09,99.09,99.085,99.085,1087
LU19,2019-02-11 05:30,11,99.085,99.09,99.085,99.09,3636
LU19,2019-02-11 06:00,11,99.09,99.09,99.09,99.09,807
LU19,2019-02-11 06:30,11,99.09,99.09,99.09,99.09,216
LU19,2019-02-11 07:00,11,99.09,99.09,99.09,99.09,441
LU19,2019-02-11 07:30,11,99.09,99.09,99.085,99.085,1253
LU19,2019-02-11 08:00,11,99.09,99.09,99.085,99.09,1367
LU19,2019-02-11 08:30,11,99.09,99.09,99.085,99.09,1185
LU19,2019-02-11 09:00,11,99.085,99.095,99.085,99.095,4134
LU19,2019-02-11 09:30,11,99.09,99.095,99.09,99.095,179
LU19,2019-02-11 10:00,11,99.09,99.095,99.09,99.095,2913
LU19,2019-02-11 10:30,11,99.095,99.095,99.09,99.09,917
LU19,2019-02-11 11:00,11,99.09,99.095,99.09,99.095,219
LU19,2019-02-11 11:30,11,99.09,99.095,99.09,99.095,72
LU19,2019-02-12 01:30,12,99.085,99.09,99.085,99.09,612
LU19,2019-02-12 02:00,12,99.09,99.1,99.09,99.095,3907
LU19,2019-02-12 02:30,12,99.095,99.1,99.09,99.095,1023
LU19,2019-02-12 03:00,12,99.095,99.1,99.095,99.1,3441
LU19,2019-02-12 03:30,12,99.095,99.1,99.095,99.1,95
LU19,2019-02-12 04:00,12,99.1,99.1,99.095,99.1,22
LU19,2019-02-12 04:30,12,99.1,99.1,99.1,99.1,733
LU19,2019-02-12 05:00,12,99.105,99.105,99.1,99.1,4153
LU19,2019-02-12 05:30,12,99.1,99.1,99.1,99.1,803
LU19,2019-02-12 06:00,12,99.105,99.105,99.1,99.1,943
LU19,2019-02-12 06:30,12,99.1,99.1,99.1,99.1,5143
LU19,2019-02-12 07:00,12,99.1,99.105,99.1,99.105,2362
LU19,2019-02-12 07:30,12,99.1,99.1,99.1,99.1,696
LU19,2019-02-12 08:00,12,99.105,99.105,99.1,99.1,418
LU19,2019-02-12 08:30,12,99.1,99.105,99.1,99.1,259
LU19,2019-02-12 09:00,12,99.1,99.105,99.1,99.1,569
LU19,2019-02-12 09:30,12,99.105,99.105,99.1,99.1,5125
LU19,2019-02-12 10:00,12,99.1,99.105,99.1,99.1,2119
LU19,2019-02-12 10:30,12,99.1,99.1,99.095,99.1,2404
LU19,2019-02-12 11:00,12,99.1,99.1,99.095,99.1,1377
LU19,2019-02-12 11:30,12,99.1,99.105,99.1,99.105,204
LU19,2019-02-13 01:30,13,99.1,99.1,99.09,99.09,3089
LU19,2019-02-13 02:00,13,99.095,99.1,99.09,99.095,337
LU19,2019-02-13 02:30,13,99.095,99.095,99.095,99.095,2009
LU19,2019-02-13 03:00,13,99.1,99.1,99.095,99.1,233
LU19,2019-02-13 03:30,13,99.1,99.11,99.1,99.105,5855
LU19,2019-02-13 04:00,13,99.105,99.11,99.105,99.105,1460
LU19,2019-02-13 04:30,13,99.105,99.105,99.1,99.1,106
LU19,2019-02-13 05:00,13,99.105,99.105,99.1,99.105,105
LU19,2019-02-13 05:30,13,99.105,99.105,99.09,99.09,5057
LU19,2019-02-13 06:00,13,99.09,99.095,99.09,99.095,4653
LU19,2019-02-13 06:30,13,99.095,99.095,99.09,99.095,1163
LU19,2019-02-13 07:00,13,99.09,99.095,99.09,99.09,2398
LU19,2019-02-13 07:30,13,99.09,99.09,99.08,99.09,3394
LU19,2019-02-13 08:00,13,99.085,99.09,99.085,99.09,2102
LU19,2019-02-13 08:30,13,99.09,99.09,99.085,99.085,534
LU19,2019-02-13 09:00,13,99.09,99.09,99.085,99.085,731
LU19,2019-02-13 09:30,13,99.09,99.09,99.085,99.09,750
LU19,2019-02-13 10:00,13,99.09,99.09,99.085,99.09,1797
LU19,2019-02-13 10:30,13,99.09,99.095,99.085,99.09,2781
LU19,2019-02-13 11:00,13,99.09,99.09,99.09,99.09,6
LU19,2019-02-13 11:30,13,99.09,99.09,99.085,99.09,606
LU19,2019-02-14 01:30,14,99.09,99.095,99.09,99.095,518
LU19,2019-02-14 02:00,14,99.095,99.095,99.09,99.095,748
LU19,2019-02-14 02:30,14,99.095,99.095,99.095,99.095,1764
LU19,2019-02-14 03:00,14,99.095,99.095,99.095,99.095,86
LU19,2019-02-14 03:30,14,99.095,99.1,99.095,99.095,1157
LU19,2019-02-14 04:00,14,99.095,99.095,99.095,99.095,22
LU19,2019-02-14 04:30,14,99.1,99.1,99.095,99.095,94
LU19,2019-02-14 05:00,14,99.1,99.1,99.1,99.1,115
LU19,2019-02-14 05:30,14,99.1,99.1,99.095,99.1,110
LU19,2019-02-14 06:00,14,99.1,99.1,99.095,99.095,803
LU19,2019-02-14 06:30,14,99.1,99.1,99.095,99.095,2399
LU19,2019-02-14 07:00,14,99.1,99.1,99.095,99.095,2676
LU19,2019-02-14 07:30,14,99.1,99.1,99.1,99.1,1444
LU19,2019-02-14 08:00,14,99.1,99.11,99.1,99.105,1457
LU19,2019-02-14 08:30,14,99.11,99.11,99.1,99.105,2994
LU19,2019-02-14 09:00,14,99.11,99.11,99.1,99.105,398
LU19,2019-02-14 09:30,14,99.105,99.11,99.105,99.11,803
LU19,2019-02-14 10:00,14,99.11,99.11,99.105,99.105,1980
LU19,2019-02-14 10:30,14,99.105,99.105,99.1,99.105,435
LU19,2019-02-14 11:00,14,99.1,99.105,99.1,99.105,255
LU19,2019-02-14 11:30,14,99.105,99.105,99.105,99.105,32
LU19,2019-02-15 01:30,15,99.1,99.11,99.1,99.105,353
LU19,2019-02-15 02:00,15,99.105,99.105,99.1,99.105,1584
LU19,2019-02-15 02:30,15,99.11,99.11,99.1,99.1,28
LU19,2019-02-15 03:00,15,99.1,99.105,99.1,99.105,1654
LU19,2019-02-15 03:30,15,99.1,99.105,99.1,99.1,1387
LU19,2019-02-15 04:00,15,99.1,99.105,99.1,99.105,1877
LU19,2019-02-15 04:30,15,99.105,99.105,99.1,99.1,162
LU19,2019-02-15 05:00,15,99.1,99.105,99.1,99.1,151
LU19,2019-02-15 05:30,15,99.1,99.105,99.1,99.1,439
LU19,2019-02-15 06:00,15,99.1,99.105,99.1,99.1,784
LU19,2019-02-15 06:30,15,99.1,99.1,99.095,99.1,1230
LU19,2019-02-15 07:00,15,99.1,99.105,99.1,99.105,2739
LU19,2019-02-15 07:30,15,99.1,99.1,99.095,99.1,1773
LU19,2019-02-15 08:00,15,99.1,99.105,99.1,99.1,2953
LU19,2019-02-15 08:30,15,99.105,99.105,99.095,99.105,751
LU19,2019-02-15 09:00,15,99.1,99.105,99.095,99.105,1600
LU19,2019-02-15 09:30,15,99.1,99.1,99.095,99.095,833
LU19,2019-02-15 10:00,15,99.095,99.1,99.09,99.1,3169
LU19,2019-02-15 10:30,15,99.095,99.095,99.09,99.095,2008
LU19,2019-02-15 11:00,15,99.095,99.095,99.09,99.095,197
LU19,2019-02-15 11:30,15,99.09,99.095,99.09,99.095,283
LU19,2019-02-18 01:30,18,99.1,99.1,99.095,99.1,185
LU19,2019-02-18 02:00,18,99.1,99.1,99.095,99.095,219
LU19,2019-02-18 02:30,18,99.095,99.1,99.095,99.1,208
LU19,2019-02-18 03:00,18,99.095,99.1,99.095,99.1,1585
LU19,2019-02-18 03:30,18,99.1,99.1,99.095,99.095,484
LU19,2019-02-18 04:00,18,99.095,99.1,99.095,99.1,71
LU19,2019-02-18 04:30,18,99.1,99.1,99.095,99.095,181
LU19,2019-02-18 05:00,18,99.095,99.1,99.095,99.095,348
LU19,2019-02-18 05:30,18,99.095,99.1,99.09,99.095,2188
LU19,2019-02-18 06:00,18,99.095,99.1,99.095,99.095,515
LU19,2019-02-18 06:30,18,99.1,99.1,99.095,99.095,3753
LU19,2019-02-18 07:00,18,99.095,99.095,99.09,99.095,890
LU19,2019-02-18 07:30,18,99.095,99.095,99.095,99.095,201
LU19,2019-02-18 08:00,18,99.095,99.095,99.095,99.095,204
LU19,2019-02-18 08:30,18,99.095,99.1,99.095,99.095,29
LU19,2019-02-18 09:00,18,99.1,99.1,99.1,99.1,102
LU19,2019-02-18 09:30,18,99.095,99.1,99.095,99.095,182
LU19,2019-02-18 10:00,18,99.1,99.1,99.095,99.1,56
LU19,2019-02-18 10:30,18,99.1,99.1,99.095,99.1,523
LU19,2019-02-18 11:00,18,99.1,99.1,99.095,99.1,150
LU19,2019-02-18 11:30,18,99.1,99.1,99.095,99.095,990
LU19,2019-02-19 01:30,19,99.1,99.1,99.1,99.1,519
LU19,2019-02-19 02:00,19,99.095,99.1,99.095,99.1,128
LU19,2019-02-19 02:30,19,99.1,99.1,99.095,99.1,275
LU19,2019-02-19 03:00,19,99.1,99.105,99.095,99.105,3606
LU19,2019-02-19 03:30,19,99.105,99.105,99.1,99.1,3417
LU19,2019-02-19 04:00,19,99.1,99.1,99.1,99.1,706
LU19,2019-02-19 04:30,19,99.1,99.1,99.1,99.1,135
LU19,2019-02-19 05:00,19,99.1,99.1,99.095,99.1,108
LU19,2019-02-19 05:30,19,99.1,99.1,99.1,99.1,3160
LU19,2019-02-19 06:00,19,99.105,99.105,99.1,99.105,278
LU19,2019-02-19 06:30,19,99.105,99.105,99.1,99.1,260
LU19,2019-02-19 07:00,19,99.1,99.1,99.095,99.1,98
LU19,2019-02-19 07:30,19,99.095,99.1,99.095,99.1,3
LU19,2019-02-19 08:00,19,99.1,99.1,99.095,99.095,77
LU19,2019-02-19 08:30,19,99.1,99.1,99.095,99.095,656
LU19,2019-02-19 09:00,19,99.1,99.1,99.095,99.1,3565
LU19,2019-02-19 09:30,19,99.1,99.1,99.095,99.095,2527
LU19,2019-02-19 10:00,19,99.095,99.095,99.085,99.09,8772
LU19,2019-02-19 10:30,19,99.09,99.09,99.085,99.085,1850
LU19,2019-02-19 11:00,19,99.09,99.09,99.09,99.09,455
LU19,2019-02-19 11:30,19,99.09,99.09,99.09,99.09,337
LU19,2019-02-20 01:30,20,99.085,99.09,99.085,99.085,483
LU19,2019-02-20 02:00,20,99.085,99.09,99.085,99.09,2156
LU19,2019-02-20 02:30,20,99.09,99.09,99.08,99.08,2361
LU19,2019-02-20 03:00,20,99.08,99.085,99.08,99.08,247
LU19,2019-02-20 03:30,20,99.08,99.085,99.08,99.08,388
LU19,2019-02-20 04:00,20,99.085,99.085,99.08,99.08,77
LU19,2019-02-20 04:30,20,99.085,99.085,99.08,99.08,1117
LU19,2019-02-20 05:00,20,99.08,99.085,99.08,99.085,970
LU19,2019-02-20 05:30,20,99.085,99.085,99.08,99.085,1203
LU19,2019-02-20 06:00,20,99.085,99.085,99.08,99.08,123
LU19,2019-02-20 06:30,20,99.08,99.085,99.08,99.08,301
LU19,2019-02-20 07:00,20,99.085,99.085,99.08,99.085,418
LU19,2019-02-20 07:30,20,99.08,99.08,99.08,99.08,1330
LU19,2019-02-20 08:00,20,99.08,99.08,99.08,99.08,52
LU19,2019-02-20 08:30,20,99.08,99.08,99.075,99.08,1233
LU19,2019-02-20 09:00,20,99.08,99.08,99.07,99.075,3162
LU19,2019-02-20 09:30,20,99.07,99.075,99.065,99.07,3172
LU19,2019-02-20 10:00,20,99.075,99.075,99.07,99.075,1173
LU19,2019-02-20 10:30,20,99.07,99.075,99.065,99.065,2226
LU19,2019-02-20 11:00,20,99.07,99.07,99.07,99.07,1689
LU19,2019-02-20 11:30,20,99.07,99.07,99.07,99.07,17
LU19,2019-02-21 01:30,21,99.07,99.07,99.065,99.065,83
LU19,2019-02-21 02:00,21,99.065,99.065,99.065,99.065,2795
LU19,2019-02-21 02:30,21,99.065,99.065,99.065,99.065,268
LU19,2019-02-21 03:00,21,99.06,99.065,99.06,99.065,948
LU19,2019-02-21 03:30,21,99.065,99.065,99.06,99.065,1817
LU19,2019-02-21 04:00,21,99.065,99.065,99.06,99.065,798
LU19,2019-02-21 04:30,21,99.06,99.065,99.06,99.06,638
LU19,2019-02-21 05:00,21,99.06,99.065,99.06,99.065,2837
LU19,2019-02-21 05:30,21,99.065,99.07,99.065,99.065,438
LU19,2019-02-21 06:00,21,99.065,99.065,99.06,99.06,5468
LU19,2019-02-21 06:30,21,99.06,99.06,99.055,99.06,2002
LU19,2019-02-21 07:00,21,99.06,99.06,99.055,99.06,319
LU19,2019-02-21 07:30,21,99.06,99.06,99.055,99.06,3409
LU19,2019-02-21 08:00,21,99.06,99.06,99.055,99.055,2173
LU19,2019-02-21 08:30,21,99.055,99.06,99.055,99.06,1134
LU19,2019-02-21 09:00,21,99.06,99.06,99.055,99.06,1041
LU19,2019-02-21 09:30,21,99.055,99.06,99.055,99.055,297
LU19,2019-02-21 10:00,21,99.055,99.065,99.055,99.065,1832
LU19,2019-02-21 10:30,21,99.065,99.065,99.06,99.06,565
LU19,2019-02-21 11:00,21,99.06,99.06,99.055,99.06,457
LU19,2019-02-21 11:30,21,99.06,99.065,99.06,99.065,517
LU19,2019-02-22 01:30,22,99.065,99.07,99.06,99.065,1372
LU19,2019-02-22 02:00,22,99.065,99.07,99.06,99.065,1878
LU19,2019-02-22 02:30,22,99.07,99.07,99.065,99.065,121
LU19,2019-02-22 03:00,22,99.07,99.07,99.065,99.065,524
LU19,2019-02-22 03:30,22,99.07,99.07,99.065,99.065,467
LU19,2019-02-22 04:00,22,99.065,99.07,99.065,99.065,755
LU19,2019-02-22 04:30,22,99.065,99.07,99.065,99.065,38
LU19,2019-02-22 05:00,22,99.065,99.07,99.065,99.065,1194
LU19,2019-02-22 05:30,22,99.07,99.08,99.07,99.075,2733
LU19,2019-02-22 06:00,22,99.075,99.075,99.07,99.075,331
LU19,2019-02-22 06:30,22,99.075,99.075,99.07,99.07,274
LU19,2019-02-22 07:00,22,99.075,99.075,99.075,99.075,145
LU19,2019-02-22 07:30,22,99.075,99.075,99.07,99.07,14
LU19,2019-02-22 08:00,22,99.075,99.075,99.07,99.07,91
LU19,2019-02-22 08:30,22,99.07,99.075,99.07,99.075,3773
LU19,2019-02-22 09:00,22,99.07,99.075,99.07,99.075,1100
LU19,2019-02-22 09:30,22,99.075,99.075,99.07,99.07,4765
LU19,2019-02-22 10:00,22,99.07,99.075,99.07,99.07,2430
LU19,2019-02-22 10:30,22,99.07,99.075,99.07,99.07,2172
LU19,2019-02-22 11:00,22,99.075,99.075,99.07,99.075,1890
LU19,2019-02-22 11:30,22,99.075,99.08,99.075,99.075,1175
LU19,2019-02-25 01:30,25,99.065,99.075,99.065,99.075,3969
LU19,2019-02-25 02:00,25,99.07,99.07,99.065,99.07,782
LU19,2019-02-25 02:30,25,99.07,99.07,99.065,99.07,365
LU19,2019-02-25 03:00,25,99.07,99.07,99.065,99.065,2413
LU19,2019-02-25 03:30,25,99.065,99.07,99.065,99.07,1301
LU19,2019-02-25 04:00,25,99.07,99.07,99.07,99.07,74
LU19,2019-02-25 04:30,25,99.07,99.07,99.07,99.07,33
LU19,2019-02-25 05:00,25,99.07,99.075,99.07,99.075,832
LU19,2019-02-25 05:30,25,99.075,99.075,99.07,99.07,638
LU19,2019-02-25 06:00,25,99.075,99.075,99.07,99.07,979
LU19,2019-02-25 06:30,25,99.07,99.07,99.065,99.065,800
LU19,2019-02-25 07:00,25,99.065,99.07,99.065,99.07,282
LU19,2019-02-25 07:30,25,99.065,99.07,99.065,99.07,62
LU19,2019-02-25 08:00,25,99.07,99.07,99.065,99.07,107
LU19,2019-02-25 08:30,25,99.07,99.075,99.07,99.07,8334
LU19,2019-02-25 09:00,25,99.07,99.07,99.065,99.07,1159
LU19,2019-02-25 09:30,25,99.07,99.075,99.065,99.07,845
LU19,2019-02-25 10:00,25,99.07,99.075,99.07,99.07,1412
LU19,2019-02-25 10:30,25,99.075,99.075,99.07,99.07,903
LU19,2019-02-25 11:00,25,99.07,99.07,99.07,99.07,152
LU19,2019-02-25 11:30,25,99.07,99.07,99.065,99.065,1180
LU19,2019-02-26 01:30,26,99.07,99.07,99.055,99.06,4857
LU19,2019-02-26 02:00,26,99.06,99.065,99.06,99.06,3200
LU19,2019-02-26 02:30,26,99.06,99.06,99.06,99.06,484
LU19,2019-02-26 03:00,26,99.06,99.06,99.055,99.06,5296
LU19,2019-02-26 03:30,26,99.06,99.065,99.055,99.06,2399
LU19,2019-02-26 04:00,26,99.06,99.06,99.045,99.05,9075
LU19,2019-02-26 04:30,26,99.05,99.055,99.05,99.05,2675
LU19,2019-02-26 05:00,26,99.055,99.055,99.05,99.055,106
LU19,2019-02-26 05:30,26,99.05,99.055,99.05,99.05,1680
LU19,2019-02-26 06:00,26,99.05,99.055,99.05,99.05,3277
LU19,2019-02-26 06:30,26,99.05,99.055,99.05,99.055,7055
LU19,2019-02-26 07:00,26,99.055,99.06,99.055,99.06,924
LU19,2019-02-26 07:30,26,99.06,99.065,99.06,99.065,8007
LU19,2019-02-26 08:00,26,99.065,99.065,99.06,99.065,1105
LU19,2019-02-26 08:30,26,99.065,99.065,99.06,99.06,1292
LU19,2019-02-26 09:00,26,99.06,99.06,99.055,99.06,3559
LU19,2019-02-26 09:30,26,99.06,99.06,99.06,99.06,475
LU19,2019-02-26 10:00,26,99.06,99.06,99.055,99.06,1802
LU19,2019-02-26 10:30,26,99.06,99.06,99.05,99.055,2694
LU19,2019-02-26 11:00,26,99.05,99.055,99.05,99.05,121
LU19,2019-02-26 11:30,26,99.05,99.055,99.05,99.055,318
LU19,2019-02-27 01:30,27,99.06,99.06,99.055,99.055,1607
LU19,2019-02-27 02:00,27,99.055,99.055,99.05,99.05,1500
LU19,2019-02-27 02:30,27,99.05,99.05,99.05,99.05,3546
LU19,2019-02-27 03:00,27,99.05,99.05,99.05,99.05,1461
LU19,2019-02-27 03:30,27,99.05,99.05,99.05,99.05,979
LU19,2019-02-27 04:00,27,99.05,99.05,99.05,99.05,1331
LU19,2019-02-27 04:30,27,99.05,99.05,99.05,99.05,674
LU19,2019-02-27 05:00,27,99.05,99.055,99.05,99.05,1074
LU19,2019-02-27 05:30,27,99.05,99.055,99.045,99.055,1301
LU19,2019-02-27 06:00,27,99.05,99.055,99.05,99.055,68
LU19,2019-02-27 06:30,27,99.055,99.055,99.05,99.05,215
LU19,2019-02-27 07:00,27,99.05,99.055,99.05,99.05,739
LU19,2019-02-27 07:30,27,99.05,99.05,99.04,99.045,6149
LU19,2019-02-27 08:00,27,99.045,99.05,99.04,99.045,2239
LU19,2019-02-27 08:30,27,99.04,99.045,99.03,99.035,8194
LU19,2019-02-27 09:00,27,99.035,99.04,99.03,99.035,6450
LU19,2019-02-27 09:30,27,99.035,99.04,99.03,99.04,4774
LU19,2019-02-27 10:00,27,99.035,99.035,99.03,99.035,4081
LU19,2019-02-27 10:30,27,99.035,99.04,99.03,99.035,6882
LU19,2019-02-27 11:00,27,99.035,99.04,99.035,99.04,1144
LU19,2019-02-27 11:30,27,99.035,99.04,99.035,99.035,1121
LU19,2019-02-28 01:30,28,99.035,99.045,99.03,99.04,10071
LU19,2019-02-28 02:00,28,99.04,99.045,99.04,99.04,308
LU19,2019-02-28 02:30,28,99.04,99.045,99.035,99.035,616
LU19,2019-02-28 03:00,28,99.035,99.04,99.03,99.035,4893
LU19,2019-02-28 03:30,28,99.035,99.04,99.03,99.035,2325
LU19,2019-02-28 04:00,28,99.035,99.035,99.03,99.035,3574
LU19,2019-02-28 04:30,28,99.035,99.04,99.03,99.035,854
LU19,2019-02-28 05:00,28,99.035,99.035,99.03,99.035,414
LU19,2019-02-28 05:30,28,99.035,99.035,99.03,99.035,30
LU19,2019-02-28 06:00,28,99.035,99.04,99.035,99.04,1485
LU19,2019-02-28 06:30,28,99.04,99.04,99.035,99.04,187
LU19,2019-02-28 07:00,28,99.04,99.045,99.035,99.045,13659
LU19,2019-02-28 07:30,28,99.04,99.045,99.04,99.045,6233
LU19,2019-02-28 08:00,28,99.045,99.055,99.045,99.05,9543
LU19,2019-02-28 08:30,28,99.05,99.055,99.045,99.05,4777
LU19,2019-02-28 09:00,28,99.045,99.05,99.04,99.045,9061
LU19,2019-02-28 09:30,28,99.045,99.05,99.045,99.045,6898
LU19,2019-02-28 10:00,28,99.045,99.045,99.04,99.04,2986
LU19,2019-02-28 10:30,28,99.04,99.045,99.04,99.045,3121
LU19,2019-02-28 11:00,28,99.045,99.045,99.04,99.045,1250
LU19,2019-02-28 11:30,28,99.045,99.05,99.045,99.045,370
LU19,2019-03-01 01:30,1,99.045,99.05,99.04,99.04,726
LU19,2019-03-01 02:00,1,99.04,99.045,99.04,99.045,1448
LU19,2019-03-01 02:30,1,99.05,99.05,99.045,99.045,2424
LU19,2019-03-01 03:00,1,99.045,99.05,99.045,99.045,2113
LU19,2019-03-01 03:30,1,99.045,99.045,99.04,99.045,507
LU19,2019-03-01 04:00,1,99.045,99.045,99.045,99.045,3220
LU19,2019-03-01 04:30,1,99.045,99.05,99.045,99.05,338
LU19,2019-03-01 05:00,1,99.05,99.05,99.045,99.045,294
LU19,2019-03-01 05:30,1,99.045,99.05,99.045,99.05,546
LU19,2019-03-01 06:00,1,99.05,99.05,99.045,99.045,484
LU19,2019-03-01 06:30,1,99.05,99.05,99.04,99.04,5546
LU19,2019-03-01 07:00,1,99.04,99.045,99.04,99.045,2413
LU19,2019-03-01 07:30,1,99.045,99.045,99.04,99.045,144
LU19,2019-03-01 08:00,1,99.045,99.045,99.04,99.04,684
LU19,2019-03-01 08:30,1,99.04,99.045,99.035,99.035,4098
LU19,2019-03-01 09:00,1,99.04,99.045,99.04,99.04,9127
LU19,2019-03-01 09:30,1,99.04,99.045,99.04,99.04,631
LU19,2019-03-01 10:00,1,99.04,99.045,99.04,99.045,1112
LU19,2019-03-01 10:30,1,99.04,99.045,99.04,99.045,2497
LU19,2019-03-01 11:00,1,99.04,99.045,99.04,99.04,109
LU19,2019-03-01 11:30,1,99.045,99.045,99.04,99.04,1322
LU19,2019-03-04 01:30,4,99.045,99.045,99.04,99.045,266
LU19,2019-03-04 02:00,4,99.04,99.04,99.04,99.04,5
LU19,2019-03-04 02:30,4,99.045,99.045,99.04,99.04,43
LU19,2019-03-04 03:00,4,99.04,99.045,99.04,99.04,114
LU19,2019-03-04 03:30,4,99.04,99.045,99.035,99.045,1899
LU19,2019-03-04 04:00,4,99.04,99.045,99.04,99.04,548
LU19,2019-03-04 04:30,4,99.04,99.045,99.04,99.04,8
LU19,2019-03-04 05:00,4,99.045,99.045,99.04,99.04,68
LU19,2019-03-04 05:30,4,99.04,99.045,99.04,99.04,2845
LU19,2019-03-04 06:00,4,99.045,99.045,99.04,99.045,69
LU19,2019-03-04 06:30,4,99.04,99.045,99.04,99.04,255
LU19,2019-03-04 07:00,4,99.04,99.045,99.04,99.04,2314
LU19,2019-03-04 07:30,4,99.045,99.045,99.045,99.045,2060
LU19,2019-03-04 08:00,4,99.045,99.05,99.04,99.05,800
LU19,2019-03-04 08:30,4,99.045,99.045,99.045,99.045,1462
LU19,2019-03-04 09:00,4,99.04,99.045,99.04,99.045,2162
LU19,2019-03-04 09:30,4,99.045,99.05,99.04,99.05,1604
LU19,2019-03-04 10:00,4,99.05,99.05,99.045,99.05,268
LU19,2019-03-04 10:30,4,99.05,99.05,99.045,99.05,362
LU19,2019-03-04 11:00,4,99.05,99.05,99.05,99.05,1218
LU19,2019-03-04 11:30,4,99.05,99.055,99.05,99.05,345
LU19,2019-03-05 01:30,5,99.045,99.05,99.045,99.05,281
LU19,2019-03-05 02:00,5,99.045,99.05,99.045,99.05,99
LU19,2019-03-05 02:30,5,99.05,99.05,99.045,99.045,328
LU19,2019-03-05 03:00,5,99.045,99.05,99.045,99.045,306
LU19,2019-03-05 03:30,5,99.045,99.045,99.04,99.045,1801
LU19,2019-03-05 04:00,5,99.045,99.045,99.04,99.04,53
LU19,2019-03-05 04:30,5,99.045,99.05,99.04,99.045,2451
LU19,2019-03-05 05:00,5,99.05,99.05,99.045,99.05,25
LU19,2019-03-05 05:30,5,99.045,99.05,99.045,99.05,568
LU19,2019-03-05 06:00,5,99.045,99.05,99.045,99.05,2439
LU19,2019-03-05 06:30,5,99.05,99.055,99.05,99.055,1804
LU19,2019-03-05 07:00,5,99.055,99.06,99.05,99.055,2281
LU19,2019-03-05 07:30,5,99.055,99.06,99.055,99.055,1150
LU19,2019-03-05 08:00,5,99.05,99.055,99.05,99.05,2051
LU19,2019-03-05 08:30,5,99.05,99.055,99.05,99.055,536
LU19,2019-03-05 09:00,5,99.055,99.055,99.045,99.05,5730
LU19,2019-03-05 09:30,5,99.05,99.055,99.05,99.05,2428
LU19,2019-03-05 10:00,5,99.055,99.055,99.03,99.045,15712
LU19,2019-03-05 10:30,5,99.045,99.045,99.04,99.045,1632
LU19,2019-03-05 11:00,5,99.04,99.045,99.04,99.04,19
LU19,2019-03-05 11:30,5,99.04,99.045,99.04,99.045,147
LU19,2019-03-06 01:30,6,99.045,99.05,99.045,99.05,1157
LU19,2019-03-06 02:00,6,99.05,99.05,99.045,99.045,2378
LU19,2019-03-06 02:30,6,99.045,99.05,99.04,99.045,3241
LU19,2019-03-06 03:00,6,99.045,99.05,99.045,99.05,291
LU19,2019-03-06 03:30,6,99.045,99.05,99.045,99.05,559
LU19,2019-03-06 04:00,6,99.045,99.05,99.045,99.05,4
LU19,2019-03-06 04:30,6,99.045,99.05,99.045,99.045,117
LU19,2019-03-06 05:00,6,99.045,99.05,99.045,99.05,180
LU19,2019-03-06 05:30,6,99.05,99.055,99.045,99.05,3884
LU19,2019-03-06 06:00,6,99.05,99.055,99.05,99.055,865
LU19,2019-03-06 06:30,6,99.055,99.055,99.05,99.055,60
LU19,2019-03-06 07:00,6,99.055,99.055,99.05,99.05,6076
LU19,2019-03-06 07:30,6,99.05,99.055,99.05,99.055,37
LU19,2019-03-06 08:00,6,99.055,99.055,99.05,99.055,15
LU19,2019-03-06 08:30,6,99.05,99.055,99.05,99.05,1297
LU19,2019-03-06 09:00,6,99.055,99.055,99.05,99.055,7353
LU19,2019-03-06 09:30,6,99.055,99.06,99.055,99.06,3203
LU19,2019-03-06 10:00,6,99.06,99.065,99.055,99.06,4211
LU19,2019-03-06 10:30,6,99.06,99.065,99.06,99.06,2961
LU19,2019-03-06 11:00,6,99.06,99.065,99.06,99.06,558
LU19,2019-03-06 11:30,6,99.065,99.065,99.06,99.065,1604
LU19,2019-03-07 01:30,7,99.06,99.07,99.06,99.07,2428
LU19,2019-03-07 02:00,7,99.065,99.075,99.06,99.075,1579
LU19,2019-03-07 02:30,7,99.075,99.075,99.07,99.07,2106
LU19,2019-03-07 03:00,7,99.07,99.07,99.065,99.065,332
LU19,2019-03-07 03:30,7,99.065,99.07,99.065,99.07,35
LU19,2019-03-07 04:00,7,99.07,99.07,99.065,99.07,62
LU19,2019-03-07 04:30,7,99.065,99.07,99.065,99.07,1068
LU19,2019-03-07 05:00,7,99.065,99.07,99.065,99.065,18
LU19,2019-03-07 05:30,7,99.065,99.08,99.065,99.075,1930
LU19,2019-03-07 06:00,7,99.07,99.075,99.07,99.07,2406
LU19,2019-03-07 06:30,7,99.075,99.075,99.07,99.075,1510
LU19,2019-03-07 07:00,7,99.075,99.08,99.075,99.08,1476
LU19,2019-03-07 07:30,7,99.075,99.085,99.075,99.08,1114
LU19,2019-03-07 08:00,7,99.08,99.08,99.08,99.08,2460
LU19,2019-03-07 08:30,7,99.08,99.09,99.08,99.08,2398
LU19,2019-03-07 09:00,7,99.085,99.09,99.08,99.085,1529
LU19,2019-03-07 09:30,7,99.08,99.085,99.08,99.085,2279
LU19,2019-03-07 10:00,7,99.085,99.085,99.08,99.08,325
LU19,2019-03-07 10:30,7,99.08,99.085,99.08,99.08,1980
LU19,2019-03-07 11:00,7,99.08,99.085,99.075,99.08,2866
LU19,2019-03-07 11:30,7,99.08,99.08,99.065,99.07,5452
LU19,2019-03-08 01:30,8,99.08,99.08,99.075,99.075,1349
LU19,2019-03-08 02:00,8,99.075,99.075,99.07,99.075,5498
LU19,2019-03-08 02:30,8,99.075,99.08,99.075,99.075,14
LU19,2019-03-08 03:00,8,99.075,99.08,99.075,99.075,133
LU19,2019-03-08 03:30,8,99.075,99.08,99.075,99.08,41
LU19,2019-03-08 04:00,8,99.075,99.075,99.075,99.075,161
LU19,2019-03-08 04:30,8,99.075,99.075,99.07,99.075,5008
LU19,2019-03-08 05:00,8,99.075,99.08,99.07,99.075,710
LU19,2019-03-08 05:30,8,99.075,99.075,99.07,99.075,3705
LU19,2019-03-08 06:00,8,99.075,99.08,99.075,99.08,2890
LU19,2019-03-08 06:30,8,99.075,99.075,99.07,99.07,4158
LU19,2019-03-08 07:00,8,99.07,99.075,99.07,99.075,37
LU19,2019-03-08 07:30,8,99.075,99.075,99.07,99.07,2268
LU19,2019-03-08 08:00,8,99.075,99.075,99.07,99.07,19
LU19,2019-03-08 08:30,8,99.07,99.075,99.07,99.07,2997
LU19,2019-03-08 09:00,8,99.07,99.09,99.07,99.085,12182
LU19,2019-03-08 09:30,8,99.09,99.09,99.075,99.085,11493
LU19,2019-03-08 10:00,8,99.085,99.085,99.075,99.075,1106
LU19,2019-03-08 10:30,8,99.08,99.08,99.075,99.08,447
LU19,2019-03-08 11:00,8,99.08,99.085,99.08,99.085,1094
LU19,2019-03-08 11:30,8,99.085,99.085,99.085,99.085,123
LU19,2019-03-11 02:30,11,99.085,99.09,99.085,99.085,638
LU19,2019-03-11 03:00,11,99.085,99.09,99.085,99.085,1909
LU19,2019-03-11 03:30,11,99.085,99.09,99.085,99.09,202
LU19,2019-03-11 04:00,11,99.09,99.09,99.09,99.09,889
LU19,2019-03-11 04:30,11,99.09,99.095,99.09,99.09,2783
LU19,2019-03-11 05:00,11,99.095,99.095,99.09,99.09,91
LU19,2019-03-11 05:30,11,99.09,99.09,99.085,99.09,2346
LU19,2019-03-11 06:00,11,99.095,99.095,99.09,99.095,443
LU19,2019-03-11 06:30,11,99.095,99.095,99.09,99.095,2148
LU19,2019-03-11 07:00,11,99.1,99.1,99.095,99.095,1197
LU19,2019-03-11 07:30,11,99.095,99.1,99.095,99.095,2552
LU19,2019-03-11 08:00,11,99.095,99.1,99.095,99.095,1693
LU19,2019-03-11 08:30,11,99.095,99.095,99.085,99.085,2960
LU19,2019-03-11 09:00,11,99.09,99.09,99.085,99.085,4930
LU19,2019-03-11 09:30,11,99.09,99.095,99.09,99.09,2196
LU19,2019-03-11 10:00,11,99.09,99.095,99.085,99.09,2311
LU19,2019-03-11 10:30,11,99.09,99.09,99.09,99.09,1020
LU19,2019-03-11 11:00,11,99.095,99.095,99.085,99.09,409
LU19,2019-03-11 11:30,11,99.09,99.09,99.08,99.085,2120
LU19,2019-03-11 12:00,11,99.085,99.085,99.075,99.08,5441
LU19,2019-03-11 12:30,11,99.08,99.08,99.075,99.075,1097
LU19,2019-03-12 02:30,12,99.07,99.07,99.06,99.065,5763
LU19,2019-03-12 03:00,12,99.065,99.065,99.06,99.06,6980
LU19,2019-03-12 03:30,12,99.06,99.065,99.055,99.06,3233
LU19,2019-03-12 04:00,12,99.06,99.06,99.05,99.055,2046
LU19,2019-03-12 04:30,12,99.055,99.07,99.05,99.065,6883
LU19,2019-03-12 05:00,12,99.07,99.075,99.065,99.075,2392
LU19,2019-03-12 05:30,12,99.075,99.075,99.07,99.075,2327
LU19,2019-03-12 06:00,12,99.075,99.095,99.065,99.09,12674
LU19,2019-03-12 06:30,12,99.095,99.095,99.085,99.085,6372
LU19,2019-03-12 07:00,12,99.09,99.09,99.08,99.08,3496
LU19,2019-03-12 07:30,12,99.08,99.085,99.08,99.085,5505
LU19,2019-03-12 08:00,12,99.085,99.09,99.085,99.09,229
LU19,2019-03-12 08:30,12,99.09,99.095,99.08,99.08,4041
LU19,2019-03-12 09:00,12,99.085,99.085,99.08,99.085,6768
LU19,2019-03-12 09:30,12,99.08,99.085,99.08,99.08,572
LU19,2019-03-12 10:00,12,99.08,99.085,99.08,99.085,2213
LU19,2019-03-12 10:30,12,99.08,99.085,99.08,99.085,523
LU19,2019-03-12 11:00,12,99.085,99.09,99.085,99.09,1419
LU19,2019-03-12 11:30,12,99.09,99.09,99.085,99.09,882
LU19,2019-03-12 12:00,12,99.09,99.095,99.09,99.095,2538
LU19,2019-03-12 12:30,12,99.095,99.1,99.09,99.1,4329
LU19,2019-03-13 02:30,13,99.09,99.095,99.08,99.08,3547
LU19,2019-03-13 03:00,13,99.085,99.09,99.08,99.09,1858
LU19,2019-03-13 03:30,13,99.09,99.09,99.085,99.085,1100
LU19,2019-03-13 04:00,13,99.085,99.09,99.085,99.085,600
LU19,2019-03-13 04:30,13,99.085,99.09,99.085,99.085,375
LU19,2019-03-13 05:00,13,99.085,99.085,99.075,99.08,1794
LU19,2019-03-13 05:30,13,99.08,99.085,99.08,99.08,2492
LU19,2019-03-13 06:00,13,99.08,99.08,99.08,99.08,6406
LU19,2019-03-13 06:30,13,99.08,99.085,99.08,99.085,3624
LU19,2019-03-13 07:00,13,99.085,99.09,99.085,99.09,200
LU19,2019-03-13 07:30,13,99.085,99.085,99.085,99.085,581
LU19,2019-03-13 08:00,13,99.085,99.085,99.085,99.085,45
LU19,2019-03-13 08:30,13,99.085,99.09,99.085,99.085,675
LU19,2019-03-13 09:00,13,99.085,99.09,99.085,99.085,697
LU19,2019-03-13 09:30,13,99.085,99.085,99.08,99.085,97
LU19,2019-03-13 10:00,13,99.09,99.09,99.08,99.085,2509
LU19,2019-03-13 10:30,13,99.085,99.085,99.08,99.08,1863
LU19,2019-03-13 11:00,13,99.085,99.085,99.08,99.085,1072
LU19,2019-03-13 11:30,13,99.085,99.085,99.08,99.08,407
LU19,2019-03-13 12:00,13,99.08,99.085,99.08,99.085,363
LU19,2019-03-13 12:30,13,99.085,99.085,99.085,99.085,227
LU19,2019-03-14 02:30,14,99.08,99.08,99.06,99.07,7147
LU19,2019-03-14 03:00,14,99.07,99.07,99.06,99.065,3837
LU19,2019-03-14 03:30,14,99.065,99.07,99.065,99.065,1461
LU19,2019-03-14 04:00,14,99.065,99.07,99.065,99.065,1956
LU19,2019-03-14 04:30,14,99.07,99.07,99.065,99.065,993
LU19,2019-03-14 05:00,14,99.07,99.075,99.065,99.07,3590
LU19,2019-03-14 05:30,14,99.075,99.075,99.07,99.07,7
LU19,2019-03-14 06:00,14,99.07,99.075,99.07,99.075,36
LU19,2019-03-14 06:30,14,99.07,99.075,99.07,99.075,24
LU19,2019-03-14 07:00,14,99.075,99.075,99.07,99.075,69
LU19,2019-03-14 07:30,14,99.075,99.075,99.07,99.075,19
LU19,2019-03-14 08:00,14,99.075,99.08,99.075,99.075,2167
LU19,2019-03-14 08:30,14,99.075,99.08,99.07,99.075,2133
LU19,2019-03-14 09:00,14,99.075,99.085,99.075,99.08,4397
LU19,2019-03-14 09:30,14,99.08,99.08,99.075,99.08,3824
LU19,2019-03-14 10:00,14,99.08,99.085,99.075,99.075,3777
LU19,2019-03-14 10:30,14,99.08,99.08,99.075,99.08,240
LU19,2019-03-14 11:00,14,99.08,99.08,99.07,99.075,2145
LU19,2019-03-14 11:30,14,99.075,99.08,99.075,99.08,350
LU19,2019-03-14 12:00,14,99.08,99.08,99.075,99.075,997
LU19,2019-03-14 12:30,14,99.08,99.08,99.075,99.075,1370
LU19,2019-03-15 02:30,15,99.075,99.08,99.075,99.075,705
LU19,2019-03-15 03:00,15,99.075,99.08,99.075,99.075,1155
LU19,2019-03-15 03:30,15,99.075,99.08,99.075,99.075,2121
LU19,2019-03-15 04:00,15,99.075,99.075,99.075,99.075,916
LU19,2019-03-15 04:30,15,99.075,99.075,99.075,99.075,44
LU19,2019-03-15 05:00,15,99.075,99.075,99.075,99.075,1876
LU19,2019-03-15 05:30,15,99.075,99.075,99.07,99.075,1066
LU19,2019-03-15 06:00,15,99.075,99.075,99.07,99.075,66
LU19,2019-03-15 06:30,15,99.075,99.075,99.075,99.075,563
LU19,2019-03-15 07:00,15,99.075,99.08,99.075,99.075,619
LU19,2019-03-15 07:30,15,99.075,99.08,99.075,99.08,2197
LU19,2019-03-15 08:00,15,99.08,99.085,99.08,99.08,159
LU19,2019-03-15 08:30,15,99.08,99.085,99.08,99.085,89
LU19,2019-03-15 09:00,15,99.085,99.085,99.08,99.08,746
LU19,2019-03-15 09:30,15,99.08,99.08,99.08,99.08,3422
LU19,2019-03-15 10:00,15,99.08,99.085,99.075,99.08,4639
LU19,2019-03-15 10:30,15,99.08,99.08,99.075,99.075,3800
LU19,2019-03-15 11:00,15,99.075,99.08,99.07,99.07,5496
LU19,2019-03-15 11:30,15,99.07,99.075,99.07,99.075,1321
LU19,2019-03-15 12:00,15,99.075,99.075,99.075,99.075,517
LU19,2019-03-15 12:30,15,99.075,99.075,99.075,99.075,297
LU19,2019-03-18 02:30,18,99.07,99.075,99.07,99.07,1629
LU19,2019-03-18 03:00,18,99.07,99.075,99.065,99.075,2142
LU19,2019-03-18 03:30,18,99.075,99.08,99.075,99.075,406
LU19,2019-03-18 04:00,18,99.075,99.08,99.075,99.08,1693
LU19,2019-03-18 04:30,18,99.08,99.08,99.075,99.075,29
LU19,2019-03-18 05:00,18,99.075,99.08,99.075,99.08,740
LU19,2019-03-18 05:30,18,99.08,99.08,99.075,99.075,6160
LU19,2019-03-18 06:00,18,99.075,99.075,99.07,99.07,4175
LU19,2019-03-18 06:30,18,99.07,99.07,99.07,99.07,2011
LU19,2019-03-18 07:00,18,99.07,99.075,99.07,99.07,3131
LU19,2019-03-18 07:30,18,99.07,99.07,99.07,99.07,63
LU19,2019-03-18 08:00,18,99.07,99.075,99.07,99.07,126
LU19,2019-03-18 08:30,18,99.07,99.075,99.07,99.075,2182
LU19,2019-03-18 09:00,18,99.075,99.08,99.075,99.08,3620
LU19,2019-03-18 09:30,18,99.075,99.08,99.075,99.08,17
LU19,2019-03-18 10:00,18,99.08,99.08,99.075,99.08,3486
LU19,2019-03-18 10:30,18,99.08,99.085,99.08,99.08,5432
LU19,2019-03-18 11:00,18,99.08,99.085,99.08,99.08,3238
LU19,2019-03-18 11:30,18,99.08,99.085,99.075,99.075,639
LU19,2019-03-18 12:00,18,99.08,99.08,99.08,99.08,1061
LU19,2019-03-18 12:30,18,99.075,99.08,99.075,99.08,108
LU19,2019-03-19 02:30,19,99.08,99.08,99.075,99.08,3477
LU19,2019-03-19 03:00,19,99.08,99.09,99.08,99.09,4051
LU19,2019-03-19 03:30,19,99.09,99.09,99.085,99.085,1021
LU19,2019-03-19 04:00,19,99.085,99.085,99.08,99.08,2896
LU19,2019-03-19 04:30,19,99.085,99.085,99.08,99.085,21
LU19,2019-03-19 05:00,19,99.085,99.085,99.085,99.085,12
LU19,2019-03-19 05:30,19,99.085,99.085,99.07,99.075,10892
LU19,2019-03-19 06:00,19,99.075,99.075,99.07,99.075,7220
LU19,2019-03-19 06:30,19,99.08,99.08,99.08,99.08,2491
LU19,2019-03-19 07:00,19,99.08,99.085,99.075,99.075,1028
LU19,2019-03-19 07:30,19,99.075,99.08,99.075,99.075,5918
LU19,2019-03-19 08:00,19,99.075,99.08,99.075,99.08,1033
LU19,2019-03-19 08:30,19,99.08,99.08,99.075,99.075,514
LU19,2019-03-19 09:00,19,99.08,99.08,99.075,99.08,2690
LU19,2019-03-19 09:30,19,99.085,99.085,99.08,99.08,310
LU19,2019-03-19 10:00,19,99.085,99.085,99.08,99.08,527
LU19,2019-03-19 10:30,19,99.085,99.085,99.08,99.085,929
LU19,2019-03-19 11:00,19,99.08,99.085,99.08,99.085,851
LU19,2019-03-19 11:30,19,99.085,99.085,99.08,99.085,3628
LU19,2019-03-19 12:00,19,99.085,99.085,99.08,99.08,51
LU19,2019-03-19 12:30,19,99.08,99.085,99.08,99.085,366
LU19,2019-03-20 02:30,20,99.085,99.09,99.08,99.085,3162
LU19,2019-03-20 03:00,20,99.085,99.09,99.085,99.085,691
LU19,2019-03-20 03:30,20,99.085,99.09,99.085,99.085,7749
LU19,2019-03-20 04:00,20,99.085,99.09,99.085,99.085,939
LU19,2019-03-20 04:30,20,99.09,99.095,99.09,99.09,5811
LU19,2019-03-20 05:00,20,99.095,99.095,99.09,99.09,5853
LU19,2019-03-20 05:30,20,99.09,99.095,99.09,99.09,157
LU19,2019-03-20 06:00,20,99.095,99.095,99.09,99.095,225
LU19,2019-03-20 06:30,20,99.09,99.095,99.09,99.095,564
LU19,2019-03-20 07:00,20,99.095,99.1,99.09,99.095,2924
LU19,2019-03-20 07:30,20,99.095,99.105,99.095,99.105,4350
LU19,2019-03-20 08:00,20,99.1,99.1,99.1,99.1,4480
LU19,2019-03-20 08:30,20,99.1,99.105,99.1,99.105,825
LU19,2019-03-20 09:00,20,99.105,99.11,99.105,99.11,956
LU19,2019-03-20 09:30,20,99.105,99.11,99.105,99.105,2179
LU19,2019-03-20 10:00,20,99.105,99.11,99.1,99.105,1783
LU19,2019-03-20 10:30,20,99.11,99.11,99.105,99.105,3863
LU19,2019-03-20 11:00,20,99.11,99.11,99.1,99.1,2512
LU19,2019-03-20 11:30,20,99.1,99.105,99.095,99.1,16933
LU19,2019-03-20 12:00,20,99.1,99.11,99.1,99.11,5953
LU19,2019-03-20 12:30,20,99.11,99.11,99.11,99.11,2086
LU19,2019-03-21 02:30,21,99.12,99.125,99.11,99.12,5308
LU19,2019-03-21 03:00,21,99.125,99.125,99.115,99.125,9284
LU19,2019-03-21 03:30,21,99.125,99.125,99.125,99.125,1276
LU19,2019-03-21 04:00,21,99.125,99.13,99.12,99.12,5668
LU19,2019-03-21 04:30,21,99.125,99.125,99.115,99.12,2634
LU19,2019-03-21 05:00,21,99.12,99.125,99.115,99.12,4730
LU19,2019-03-21 05:30,21,99.125,99.125,99.12,99.12,5527
LU19,2019-03-21 06:00,21,99.12,99.13,99.12,99.12,12438
LU19,2019-03-21 06:30,21,99.125,99.13,99.125,99.125,3186
LU19,2019-03-21 07:00,21,99.125,99.135,99.125,99.13,4760
LU19,2019-03-21 07:30,21,99.135,99.135,99.125,99.13,2684
LU19,2019-03-21 08:00,21,99.13,99.135,99.13,99.135,1112
LU19,2019-03-21 08:30,21,99.135,99.135,99.125,99.13,5567
LU19,2019-03-21 09:00,21,99.13,99.135,99.125,99.135,3370
LU19,2019-03-21 09:30,21,99.135,99.14,99.13,99.135,6522
LU19,2019-03-21 10:00,21,99.135,99.14,99.125,99.14,5420
LU19,2019-03-21 10:30,21,99.14,99.145,99.135,99.145,4386
LU19,2019-03-21 11:00,21,99.145,99.16,99.145,99.16,9123
LU19,2019-03-21 11:30,21,99.155,99.155,99.145,99.15,6108
LU19,2019-03-21 12:00,21,99.15,99.165,99.15,99.16,3327
LU19,2019-03-21 12:30,21,99.16,99.165,99.155,99.16,1124
LU19,2019-03-22 02:30,22,99.155,99.155,99.14,99.145,5650
LU19,2019-03-22 03:00,22,99.145,99.15,99.14,99.145,4694
LU19,2019-03-22 03:30,22,99.145,99.17,99.145,99.17,14921
LU19,2019-03-22 04:00,22,99.175,99.19,99.17,99.18,25197
LU19,2019-03-22 04:30,22,99.185,99.195,99.18,99.18,11999
LU19,2019-03-22 05:00,22,99.185,99.185,99.18,99.18,3747
LU19,2019-03-22 05:30,22,99.18,99.185,99.175,99.18,8653
LU19,2019-03-22 06:00,22,99.18,99.18,99.175,99.175,7906
LU19,2019-03-22 06:30,22,99.18,99.185,99.18,99.18,6106
LU19,2019-03-22 07:00,22,99.18,99.185,99.18,99.18,1222
LU19,2019-03-22 07:30,22,99.18,99.18,99.175,99.175,7200
LU19,2019-03-22 08:00,22,99.18,99.18,99.175,99.175,4377
LU19,2019-03-22 08:30,22,99.18,99.185,99.175,99.185,24915
LU19,2019-03-22 09:00,22,99.185,99.185,99.18,99.18,5535
LU19,2019-03-22 09:30,22,99.18,99.185,99.18,99.185,1815
LU19,2019-03-22 10:00,22,99.185,99.185,99.18,99.185,509
LU19,2019-03-22 10:30,22,99.185,99.19,99.18,99.185,3903
LU19,2019-03-22 11:00,22,99.185,99.185,99.18,99.185,7006
LU19,2019-03-22 11:30,22,99.18,99.19,99.18,99.18,4388
LU19,2019-03-22 12:00,22,99.18,99.19,99.18,99.19,848
LU19,2019-03-22 12:30,22,99.185,99.185,99.18,99.185,1157
LU19,2019-03-25 02:30,25,99.185,99.19,99.17,99.175,10944
LU19,2019-03-25 03:00,25,99.175,99.18,99.17,99.18,8439
LU19,2019-03-25 03:30,25,99.185,99.185,99.175,99.175,3683
LU19,2019-03-25 04:00,25,99.175,99.175,99.17,99.17,1003
LU19,2019-03-25 04:30,25,99.17,99.175,99.17,99.175,2983
LU19,2019-03-25 05:00,25,99.17,99.175,99.17,99.17,503
LU19,2019-03-25 05:30,25,99.17,99.175,99.17,99.175,299
LU19,2019-03-25 06:00,25,99.175,99.175,99.17,99.175,421
LU19,2019-03-25 06:30,25,99.175,99.18,99.17,99.17,9647
LU19,2019-03-25 07:00,25,99.175,99.175,99.17,99.175,1167
LU19,2019-03-25 07:30,25,99.175,99.18,99.17,99.18,2828
LU19,2019-03-25 08:00,25,99.18,99.185,99.18,99.18,2675
LU19,2019-03-25 08:30,25,99.18,99.185,99.175,99.18,2287
LU19,2019-03-25 09:00,25,99.18,99.185,99.18,99.18,5709
LU19,2019-03-25 09:30,25,99.185,99.185,99.175,99.175,691
LU19,2019-03-25 10:00,25,99.18,99.18,99.18,99.18,1186
LU19,2019-03-25 10:30,25,99.18,99.19,99.18,99.19,637
LU19,2019-03-25 11:00,25,99.19,99.195,99.185,99.19,1003
LU19,2019-03-25 11:30,25,99.195,99.195,99.185,99.19,2898
LU19,2019-03-25 12:00,25,99.19,99.195,99.19,99.195,1197
LU19,2019-03-25 12:30,25,99.195,99.215,99.195,99.21,2439
LU19,2019-03-26 02:30,26,99.2,99.2,99.18,99.185,4533
LU19,2019-03-26 03:00,26,99.185,99.185,99.175,99.175,3763
LU19,2019-03-26 03:30,26,99.175,99.18,99.175,99.175,2997
LU19,2019-03-26 04:00,26,99.18,99.18,99.175,99.175,4216
LU19,2019-03-26 04:30,26,99.175,99.18,99.175,99.175,2744
LU19,2019-03-26 05:00,26,99.175,99.18,99.175,99.175,1166
LU19,2019-03-26 05:30,26,99.175,99.175,99.165,99.17,1950
LU19,2019-03-26 06:00,26,99.17,99.175,99.165,99.17,6090
LU19,2019-03-26 06:30,26,99.165,99.17,99.165,99.17,1310
LU19,2019-03-26 07:00,26,99.165,99.17,99.165,99.17,94
LU19,2019-03-26 07:30,26,99.17,99.17,99.165,99.17,5103
LU19,2019-03-26 08:00,26,99.17,99.17,99.165,99.165,107
LU19,2019-03-26 08:30,26,99.165,99.17,99.16,99.16,7608
LU19,2019-03-26 09:00,26,99.165,99.17,99.165,99.165,4299
LU19,2019-03-26 09:30,26,99.17,99.17,99.165,99.17,2511
LU19,2019-03-26 10:00,26,99.165,99.17,99.165,99.17,312
LU19,2019-03-26 10:30,26,99.165,99.17,99.165,99.165,6031
LU19,2019-03-26 11:00,26,99.17,99.17,99.165,99.165,1155
LU19,2019-03-26 11:30,26,99.165,99.17,99.165,99.17,298
LU19,2019-03-26 12:00,26,99.165,99.17,99.165,99.17,44
LU19,2019-03-26 12:30,26,99.165,99.17,99.165,99.17,114
LU19,2019-03-27 02:30,27,99.17,99.18,99.17,99.175,3548
LU19,2019-03-27 03:00,27,99.18,99.185,99.17,99.17,7769
LU19,2019-03-27 03:30,27,99.17,99.175,99.17,99.175,280
LU19,2019-03-27 04:00,27,99.17,99.17,99.165,99.165,3384
LU19,2019-03-27 04:30,27,99.165,99.175,99.165,99.17,1446
LU19,2019-03-27 05:00,27,99.17,99.18,99.17,99.17,7181
LU19,2019-03-27 05:30,27,99.175,99.175,99.17,99.17,411
LU19,2019-03-27 06:00,27,99.17,99.175,99.165,99.17,2962
LU19,2019-03-27 06:30,27,99.165,99.17,99.16,99.16,3178
LU19,2019-03-27 07:00,27,99.16,99.17,99.16,99.165,3558
LU19,2019-03-27 07:30,27,99.165,99.165,99.165,99.165,1490
LU19,2019-03-27 08:00,27,99.165,99.17,99.16,99.165,4563
LU19,2019-03-27 08:30,27,99.165,99.17,99.165,99.165,2457
LU19,2019-03-27 09:00,27,99.17,99.17,99.165,99.165,2866
LU19,2019-03-27 09:30,27,99.17,99.18,99.17,99.175,662
LU19,2019-03-27 10:00,27,99.175,99.175,99.165,99.17,3847
LU19,2019-03-27 10:30,27,99.175,99.175,99.17,99.17,2344
LU19,2019-03-27 11:00,27,99.165,99.17,99.165,99.165,1410
LU19,2019-03-27 11:30,27,99.165,99.165,99.155,99.165,3368
LU19,2019-03-27 12:00,27,99.165,99.165,99.16,99.16,3050
LU19,2019-03-27 12:30,27,99.16,99.16,99.155,99.155,1250
LU19,2019-03-28 02:30,28,99.165,99.175,99.165,99.175,4941
LU19,2019-03-28 03:00,28,99.17,99.18,99.17,99.175,2166
LU19,2019-03-28 03:30,28,99.175,99.175,99.16,99.165,3908
LU19,2019-03-28 04:00,28,99.165,99.165,99.155,99.16,2120
LU19,2019-03-28 04:30,28,99.16,99.165,99.16,99.16,2570
LU19,2019-03-28 05:00,28,99.165,99.165,99.16,99.165,313
LU19,2019-03-28 05:30,28,99.165,99.165,99.165,99.165,1484
LU19,2019-03-28 06:00,28,99.165,99.17,99.165,99.17,2336
LU19,2019-03-28 06:30,28,99.17,99.175,99.17,99.175,2778
LU19,2019-03-28 07:00,28,99.17,99.175,99.165,99.165,1506
LU19,2019-03-28 07:30,28,99.17,99.17,99.165,99.17,515
LU19,2019-03-28 08:00,28,99.17,99.17,99.165,99.165,3858
LU19,2019-03-28 08:30,28,99.165,99.165,99.16,99.16,143
LU19,2019-03-28 09:00,28,99.165,99.17,99.165,99.17,552
LU19,2019-03-28 09:30,28,99.165,99.165,99.16,99.165,1409
LU19,2019-03-28 10:00,28,99.17,99.17,99.165,99.165,353
LU19,2019-03-28 10:30,28,99.17,99.17,99.16,99.165,1418
LU19,2019-03-28 11:00,28,99.165,99.17,99.165,99.17,2138
LU19,2019-03-28 11:30,28,99.165,99.17,99.165,99.17,1029
LU19,2019-03-28 12:00,28,99.165,99.165,99.165,99.165,1512
LU19,2019-03-28 12:30,28,99.17,99.17,99.17,99.17,304
LU19,2019-03-29 02:30,29,99.165,99.17,99.165,99.17,379
LU19,2019-03-29 03:00,29,99.17,99.18,99.17,99.175,1962
LU19,2019-03-29 03:30,29,99.18,99.18,99.17,99.175,3255
LU19,2019-03-29 04:00,29,99.175,99.18,99.165,99.17,3763
LU19,2019-03-29 04:30,29,99.17,99.175,99.17,99.17,18
LU19,2019-03-29 05:00,29,99.17,99.175,99.17,99.175,54
LU19,2019-03-29 05:30,29,99.17,99.175,99.16,99.16,10352
LU19,2019-03-29 06:00,29,99.155,99.155,99.145,99.155,7797
LU19,2019-03-29 06:30,29,99.155,99.16,99.155,99.155,2655
LU19,2019-03-29 07:00,29,99.15,99.155,99.15,99.15,2409
LU19,2019-03-29 07:30,29,99.15,99.15,99.145,99.145,1230
LU19,2019-03-29 08:00,29,99.15,99.15,99.145,99.15,5265
LU19,2019-03-29 08:30,29,99.15,99.155,99.15,99.15,893
LU19,2019-03-29 09:00,29,99.155,99.155,99.145,99.145,2066
LU19,2019-03-29 09:30,29,99.15,99.17,99.15,99.165,4844
LU19,2019-03-29 10:00,29,99.16,99.165,99.15,99.16,3909
LU19,2019-03-29 10:30,29,99.16,99.17,99.16,99.165,2036
LU19,2019-03-29 11:00,29,99.165,99.17,99.165,99.165,805
LU19,2019-03-29 11:30,29,99.165,99.165,99.16,99.165,2933
LU19,2019-03-29 12:00,29,99.16,99.165,99.16,99.165,1205
LU19,2019-03-29 12:30,29,99.165,99.175,99.165,99.175,1537
LU19,2019-04-01 01:30,1,99.165,99.17,99.16,99.165,1940
LU19,2019-04-01 02:00,1,99.165,99.175,99.165,99.17,1657
LU19,2019-04-01 02:30,1,99.175,99.175,99.17,99.175,131
LU19,2019-04-01 03:00,1,99.175,99.175,99.17,99.17,656
LU19,2019-04-01 03:30,1,99.17,99.175,99.16,99.175,4241
LU19,2019-04-01 04:00,1,99.175,99.175,99.17,99.17,142
LU19,2019-04-01 04:30,1,99.175,99.175,99.17,99.17,541
LU19,2019-04-01 05:00,1,99.17,99.17,99.165,99.17,129
LU19,2019-04-01 05:30,1,99.17,99.17,99.165,99.165,2753
LU19,2019-04-01 06:00,1,99.165,99.17,99.165,99.165,41
LU19,2019-04-01 06:30,1,99.165,99.17,99.165,99.165,549
LU19,2019-04-01 07:00,1,99.165,99.17,99.165,99.165,33
LU19,2019-04-01 07:30,1,99.17,99.17,99.165,99.165,559
LU19,2019-04-01 08:00,1,99.165,99.165,99.16,99.165,1170
LU19,2019-04-01 08:30,1,99.165,99.17,99.165,99.17,1333
LU19,2019-04-01 09:00,1,99.165,99.17,99.165,99.165,185
LU19,2019-04-01 09:30,1,99.165,99.17,99.16,99.165,5225
LU19,2019-04-01 10:00,1,99.165,99.165,99.16,99.165,772
LU19,2019-04-01 10:30,1,99.165,99.17,99.155,99.16,653
LU19,2019-04-01 11:00,1,99.16,99.16,99.155,99.155,651
LU19,2019-04-01 11:30,1,99.16,99.16,99.155,99.16,160
LU19,2019-04-01 12:00,1,99.155,99.155,99.155,99.155,8
LU19,2019-04-02 01:30,2,99.17,99.18,99.17,99.175,4514
LU19,2019-04-02 02:00,2,99.17,99.175,99.17,99.17,102
LU19,2019-04-02 02:30,2,99.175,99.175,99.17,99.17,228
LU19,2019-04-02 03:00,2,99.17,99.175,99.165,99.17,2167
LU19,2019-04-02 03:30,2,99.175,99.175,99.17,99.175,83
LU19,2019-04-02 04:00,2,99.175,99.18,99.175,99.175,1091
LU19,2019-04-02 04:30,2,99.175,99.175,99.17,99.17,1051
LU19,2019-04-02 05:00,2,99.17,99.175,99.17,99.17,25
LU19,2019-04-02 05:30,2,99.17,99.175,99.17,99.175,3210
LU19,2019-04-02 06:00,2,99.175,99.18,99.175,99.18,1751
LU19,2019-04-02 06:30,2,99.18,99.185,99.18,99.185,2943
LU19,2019-04-02 07:00,2,99.185,99.185,99.18,99.18,1293
LU19,2019-04-02 07:30,2,99.18,99.18,99.175,99.18,3305
LU19,2019-04-02 08:00,2,99.18,99.18,99.175,99.175,156
LU19,2019-04-02 08:30,2,99.18,99.18,99.175,99.175,504
LU19,2019-04-02 09:00,2,99.175,99.185,99.175,99.18,416
LU19,2019-04-02 09:30,2,99.18,99.18,99.18,99.18,1191
LU19,2019-04-02 10:00,2,99.18,99.185,99.18,99.185,3866
LU19,2019-04-02 10:30,2,99.18,99.185,99.18,99.18,1835
LU19,2019-04-02 11:00,2,99.18,99.185,99.18,99.18,2225
LU19,2019-04-02 11:30,2,99.18,99.18,99.17,99.175,1406
LU19,2019-04-03 01:30,3,99.165,99.165,99.14,99.145,13749
LU19,2019-04-03 02:00,3,99.145,99.155,99.14,99.155,8220
LU19,2019-04-03 02:30,3,99.15,99.16,99.15,99.15,2977
LU19,2019-04-03 03:00,3,99.15,99.155,99.15,99.155,1036
LU19,2019-04-03 03:30,3,99.16,99.16,99.155,99.155,3415
LU19,2019-04-03 04:00,3,99.16,99.16,99.15,99.15,1790
LU19,2019-04-03 04:30,3,99.155,99.155,99.145,99.145,4631
LU19,2019-04-03 05:00,3,99.15,99.15,99.145,99.15,2185
LU19,2019-04-03 05:30,3,99.155,99.155,99.15,99.155,1504
LU19,2019-04-03 06:00,3,99.155,99.155,99.15,99.15,1508
LU19,2019-04-03 06:30,3,99.15,99.155,99.15,99.15,605
LU19,2019-04-03 07:00,3,99.155,99.155,99.15,99.15,11513
LU19,2019-04-03 07:30,3,99.155,99.155,99.15,99.15,305
LU19,2019-04-03 08:30,3,99.155,99.155,99.15,99.155,1398
LU19,2019-04-03 09:00,3,99.155,99.16,99.15,99.155,3689
LU19,2019-04-03 09:30,3,99.155,99.155,99.15,99.155,4307
LU19,2019-04-03 10:00,3,99.15,99.155,99.15,99.15,1980
LU19,2019-04-03 10:30,3,99.15,99.155,99.145,99.145,4927
LU19,2019-04-03 11:00,3,99.145,99.15,99.14,99.145,1713
LU19,2019-04-03 11:30,3,99.145,99.15,99.145,99.145,684
LU19,2019-04-04 01:30,4,99.15,99.15,99.14,99.145,1163
LU19,2019-04-04 02:00,4,99.145,99.155,99.145,99.15,2445
LU19,2019-04-04 02:30,4,99.15,99.15,99.145,99.145,1938
LU19,2019-04-04 03:00,4,99.145,99.15,99.145,99.145,572
LU19,2019-04-04 03:30,4,99.145,99.15,99.145,99.15,436
LU19,2019-04-04 04:00,4,99.15,99.15,99.145,99.145,27
LU19,2019-04-04 04:30,4,99.145,99.15,99.145,99.15,1347
LU19,2019-04-04 05:00,4,99.15,99.15,99.145,99.145,129
LU19,2019-04-04 05:30,4,99.145,99.155,99.145,99.15,4336
LU19,2019-04-04 06:00,4,99.155,99.155,99.15,99.15,2026
LU19,2019-04-04 06:30,4,99.155,99.155,99.15,99.15,1462
LU19,2019-04-04 07:00,4,99.145,99.15,99.145,99.145,432
LU19,2019-04-04 07:30,4,99.145,99.15,99.14,99.14,3582
LU19,2019-04-04 08:00,4,99.145,99.145,99.14,99.14,3647
LU19,2019-04-04 08:30,4,99.145,99.145,99.14,99.14,2116
LU19,2019-04-04 09:00,4,99.145,99.145,99.14,99.14,248
LU19,2019-04-04 09:30,4,99.145,99.145,99.145,99.145,588
LU19,2019-04-04 10:00,4,99.145,99.155,99.145,99.155,2690
LU19,2019-04-04 10:30,4,99.15,99.16,99.145,99.155,1591
LU19,2019-04-04 11:00,4,99.155,99.155,99.155,99.155,992
LU19,2019-04-04 11:30,4,99.155,99.155,99.15,99.155,431
LU19,2019-04-05 01:30,5,99.15,99.15,99.145,99.145,693
LU19,2019-04-05 02:00,5,99.145,99.15,99.145,99.15,1521
LU19,2019-04-05 02:30,5,99.145,99.15,99.145,99.15,382
LU19,2019-04-05 03:00,5,99.145,99.15,99.14,99.145,1601
LU19,2019-04-05 03:30,5,99.145,99.145,99.14,99.145,1070
LU19,2019-04-05 04:00,5,99.14,99.145,99.14,99.14,16
LU19,2019-04-05 04:30,5,99.14,99.145,99.14,99.145,79
LU19,2019-04-05 05:00,5,99.14,99.145,99.14,99.145,1117
LU19,2019-04-05 05:30,5,99.14,99.15,99.14,99.15,2005
LU19,2019-04-05 06:00,5,99.15,99.15,99.145,99.145,133
LU19,2019-04-05 06:30,5,99.15,99.15,99.145,99.145,364
LU19,2019-04-05 07:00,5,99.145,99.15,99.14,99.145,1055
LU19,2019-04-05 07:30,5,99.145,99.145,99.14,99.145,527
LU19,2019-04-05 08:00,5,99.145,99.15,99.145,99.145,756
LU19,2019-04-05 08:30,5,99.145,99.15,99.145,99.145,50
LU19,2019-04-05 09:00,5,99.145,99.15,99.145,99.15,330
LU19,2019-04-05 09:30,5,99.15,99.15,99.145,99.145,1410
LU19,2019-04-05 10:00,5,99.145,99.15,99.14,99.15,766
LU19,2019-04-05 10:30,5,99.145,99.145,99.14,99.145,193
LU19,2019-04-05 11:00,5,99.145,99.15,99.145,99.15,601
LU19,2019-04-05 11:30,5,99.145,99.15,99.145,99.145,130
LU19,2019-04-08 01:30,8,99.145,99.15,99.145,99.145,33
LU19,2019-04-08 02:00,8,99.15,99.15,99.145,99.15,173
LU19,2019-04-08 02:30,8,99.15,99.155,99.15,99.155,666
LU19,2019-04-08 03:00,8,99.155,99.155,99.15,99.155,73
LU19,2019-04-08 03:30,8,99.155,99.155,99.15,99.155,32
LU19,2019-04-08 04:00,8,99.155,99.155,99.15,99.15,3399
LU19,2019-04-08 04:30,8,99.145,99.155,99.145,99.155,1141
LU19,2019-04-08 05:00,8,99.155,99.155,99.155,99.155,21
LU19,2019-04-08 05:30,8,99.155,99.155,99.155,99.155,927
LU19,2019-04-08 06:00,8,99.155,99.155,99.155,99.155,425
LU19,2019-04-08 06:30,8,99.15,99.155,99.15,99.15,28
LU19,2019-04-08 07:00,8,99.155,99.155,99.155,99.155,29
LU19,2019-04-08 07:30,8,99.155,99.155,99.155,99.155,40
LU19,2019-04-08 08:00,8,99.155,99.16,99.155,99.155,2437
LU19,2019-04-08 08:30,8,99.155,99.155,99.15,99.15,364
LU19,2019-04-08 09:00,8,99.155,99.16,99.15,99.155,1364
LU19,2019-04-08 09:30,8,99.16,99.16,99.155,99.16,43
LU19,2019-04-08 10:00,8,99.155,99.16,99.155,99.16,283
LU19,2019-04-08 10:30,8,99.155,99.16,99.155,99.155,817
LU19,2019-04-08 11:00,8,99.155,99.16,99.155,99.16,656
LU19,2019-04-08 11:30,8,99.155,99.155,99.155,99.155,264
LU19,2019-04-09 01:30,9,99.155,99.155,99.15,99.155,342
LU19,2019-04-09 02:00,9,99.155,99.155,99.155,99.155,568
LU19,2019-04-09 02:30,9,99.155,99.17,99.155,99.17,12343
LU19,2019-04-09 03:00,9,99.165,99.17,99.165,99.165,1899
LU19,2019-04-09 03:30,9,99.165,99.17,99.14,99.16,20512
LU19,2019-04-09 04:00,9,99.16,99.17,99.155,99.16,3458
LU19,2019-04-09 04:30,9,99.165,99.165,99.16,99.165,121
LU19,2019-04-09 05:00,9,99.16,99.16,99.16,99.16,2089
LU19,2019-04-09 05:30,9,99.155,99.155,99.155,99.155,5
LU19,2019-04-09 06:00,9,99.155,99.155,99.155,99.155,6
LU19,2019-04-09 06:30,9,99.155,99.155,99.15,99.155,5047
LU19,2019-04-09 07:00,9,99.16,99.16,99.155,99.16,1957
LU19,2019-04-09 07:30,9,99.16,99.16,99.155,99.155,1616
LU19,2019-04-09 08:00,9,99.155,99.16,99.155,99.16,1038
LU19,2019-04-09 08:30,9,99.16,99.16,99.155,99.16,1467
LU19,2019-04-09 09:00,9,99.155,99.16,99.155,99.16,542
LU19,2019-04-09 09:30,9,99.16,99.16,99.155,99.155,11
LU19,2019-04-09 10:00,9,99.155,99.16,99.155,99.155,57
LU19,2019-04-09 10:30,9,99.16,99.16,99.155,99.155,114
LU19,2019-04-09 11:00,9,99.16,99.16,99.155,99.16,183
LU19,2019-04-09 11:30,9,99.16,99.16,99.155,99.16,42
LU19,2019-04-10 01:30,10,99.155,99.16,99.155,99.155,92
LU19,2019-04-10 02:00,10,99.155,99.16,99.155,99.155,28
LU19,2019-04-10 02:30,10,99.16,99.16,99.155,99.16,38
LU19,2019-04-10 03:00,10,99.155,99.16,99.155,99.16,533
LU19,2019-04-10 03:30,10,99.155,99.155,99.15,99.155,3000
LU19,2019-04-10 04:00,10,99.155,99.155,99.15,99.155,1693
LU19,2019-04-10 04:30,10,99.155,99.155,99.15,99.155,280
LU19,2019-04-10 05:00,10,99.155,99.155,99.15,99.155,86
LU19,2019-04-10 05:30,10,99.155,99.155,99.15,99.15,1846
LU19,2019-04-10 06:00,10,99.15,99.15,99.145,99.145,2193
LU19,2019-04-10 06:30,10,99.15,99.15,99.15,99.15,7
LU19,2019-04-10 07:00,10,99.15,99.15,99.15,99.15,8
LU19,2019-04-10 07:30,10,99.15,99.15,99.15,99.15,1369
LU19,2019-04-10 08:00,10,99.155,99.16,99.155,99.16,2887
LU19,2019-04-10 08:30,10,99.16,99.16,99.16,99.16,981
LU19,2019-04-10 09:00,10,99.155,99.16,99.155,99.16,407
LU19,2019-04-10 09:30,10,99.16,99.16,99.155,99.16,161
LU19,2019-04-10 10:00,10,99.155,99.16,99.155,99.16,1278
LU19,2019-04-10 10:30,10,99.16,99.16,99.155,99.16,958
LU19,2019-04-10 11:00,10,99.16,99.16,99.155,99.155,751
LU19,2019-04-10 11:30,10,99.155,99.155,99.155,99.155,13
LU19,2019-04-11 01:30,11,99.155,99.155,99.15,99.15,3951
LU19,2019-04-11 02:00,11,99.15,99.15,99.14,99.15,9605
LU19,2019-04-11 02:30,11,99.145,99.145,99.14,99.14,5993
LU19,2019-04-11 03:00,11,99.14,99.145,99.14,99.145,2276
LU19,2019-04-11 03:30,11,99.145,99.145,99.14,99.145,699
LU19,2019-04-11 04:00,11,99.145,99.145,99.14,99.145,207
LU19,2019-04-11 04:30,11,99.145,99.145,99.145,99.145,9
LU19,2019-04-11 05:00,11,99.145,99.145,99.14,99.145,17
LU19,2019-04-11 05:30,11,99.145,99.145,99.145,99.145,546
LU19,2019-04-11 06:00,11,99.14,99.145,99.135,99.14,3795
LU19,2019-04-11 06:30,11,99.135,99.14,99.135,99.14,7
LU19,2019-04-11 07:00,11,99.14,99.14,99.14,99.14,1
LU19,2019-04-11 07:30,11,99.135,99.14,99.135,99.14,914
LU19,2019-04-11 08:00,11,99.14,99.14,99.14,99.14,2
LU19,2019-04-11 08:30,11,99.135,99.14,99.135,99.135,44
LU19,2019-04-11 09:00,11,99.14,99.14,99.135,99.135,1834
LU19,2019-04-11 09:30,11,99.135,99.14,99.135,99.135,2924
LU19,2019-04-11 10:00,11,99.135,99.135,99.13,99.135,1502
LU19,2019-04-11 10:30,11,99.135,99.135,99.13,99.13,1120
LU19,2019-04-11 11:00,11,99.135,99.135,99.13,99.13,1737
LU19,2019-04-11 11:30,11,99.135,99.135,99.13,99.135,2229
LU19,2019-04-12 01:30,12,99.135,99.135,99.135,99.135,198
LU19,2019-04-12 02:00,12,99.14,99.14,99.135,99.14,66
LU19,2019-04-12 02:30,12,99.14,99.145,99.14,99.14,3651
LU19,2019-04-12 03:00,12,99.135,99.14,99.135,99.135,203
LU19,2019-04-12 03:30,12,99.135,99.14,99.13,99.135,837
LU19,2019-04-12 04:00,12,99.13,99.135,99.13,99.13,3630
LU19,2019-04-12 04:30,12,99.135,99.135,99.13,99.13,2427
LU19,2019-04-12 05:00,12,99.13,99.13,99.125,99.13,568
LU19,2019-04-12 05:30,12,99.13,99.13,99.125,99.13,1100
LU19,2019-04-12 06:00,12,99.125,99.125,99.12,99.12,1959
LU19,2019-04-12 06:30,12,99.12,99.12,99.12,99.12,4412
LU19,2019-04-12 07:00,12,99.12,99.125,99.12,99.12,1630
LU19,2019-04-12 07:30,12,99.12,99.12,99.115,99.12,3335
LU19,2019-04-12 08:00,12,99.115,99.12,99.115,99.115,1515
LU19,2019-04-12 08:30,12,99.115,99.12,99.115,99.115,423
LU19,2019-04-12 09:00,12,99.115,99.12,99.11,99.115,3703
LU19,2019-04-12 09:30,12,99.12,99.12,99.115,99.115,18
LU19,2019-04-12 10:00,12,99.115,99.12,99.11,99.12,5641
LU19,2019-04-12 10:30,12,99.12,99.12,99.115,99.115,697
LU19,2019-04-12 11:00,12,99.12,99.12,99.115,99.115,218
LU19,2019-04-12 11:30,12,99.12,99.12,99.115,99.115,1290
LU19,2019-04-15 01:30,15,99.12,99.12,99.11,99.12,5475
LU19,2019-04-15 02:00,15,99.115,99.12,99.11,99.11,1187
LU19,2019-04-15 02:30,15,99.115,99.115,99.11,99.11,1198
LU19,2019-04-15 03:00,15,99.115,99.115,99.11,99.115,3136
LU19,2019-04-15 03:30,15,99.11,99.11,99.11,99.11,307
LU19,2019-04-15 04:00,15,99.11,99.115,99.11,99.11,129
LU19,2019-04-15 04:30,15,99.11,99.115,99.11,99.11,659
LU19,2019-04-15 05:00,15,99.115,99.115,99.11,99.115,429
LU19,2019-04-15 05:30,15,99.115,99.12,99.11,99.115,5222
LU19,2019-04-15 06:00,15,99.115,99.12,99.11,99.11,5257
LU19,2019-04-15 06:30,15,99.115,99.115,99.11,99.11,749
LU19,2019-04-15 07:00,15,99.11,99.115,99.11,99.115,3212
LU19,2019-04-15 07:30,15,99.11,99.115,99.11,99.11,2062
LU19,2019-04-15 08:00,15,99.11,99.11,99.105,99.11,5991
LU19,2019-04-15 08:30,15,99.11,99.11,99.105,99.11,4722
LU19,2019-04-15 09:00,15,99.11,99.11,99.105,99.11,2036
LU19,2019-04-15 09:30,15,99.11,99.11,99.105,99.11,1537
LU19,2019-04-15 10:00,15,99.11,99.11,99.11,99.11,627
LU19,2019-04-15 10:30,15,99.11,99.115,99.11,99.11,37
LU19,2019-04-15 11:00,15,99.115,99.115,99.11,99.11,122
LU19,2019-04-15 11:30,15,99.115,99.115,99.11,99.115,10
LU19,2019-04-16 01:30,16,99.11,99.115,99.11,99.11,1623
LU19,2019-04-16 02:00,16,99.115,99.115,99.11,99.115,2195
LU19,2019-04-16 02:30,16,99.11,99.115,99.105,99.105,1736
LU19,2019-04-16 03:00,16,99.105,99.11,99.105,99.105,588
LU19,2019-04-16 03:30,16,99.105,99.11,99.105,99.105,926
LU19,2019-04-16 04:00,16,99.105,99.11,99.105,99.11,4460
LU19,2019-04-16 04:30,16,99.11,99.12,99.11,99.115,5161
LU19,2019-04-16 05:00,16,99.11,99.115,99.11,99.115,679
LU19,2019-04-16 05:30,16,99.11,99.115,99.11,99.115,381
LU19,2019-04-16 06:00,16,99.115,99.115,99.115,99.115,2237
LU19,2019-04-16 06:30,16,99.11,99.115,99.11,99.115,2550
LU19,2019-04-16 07:00,16,99.115,99.115,99.11,99.11,399
LU19,2019-04-16 07:30,16,99.11,99.12,99.11,99.12,4191
LU19,2019-04-16 08:00,16,99.115,99.12,99.115,99.12,5386
LU19,2019-04-16 08:30,16,99.12,99.125,99.115,99.115,1586
LU19,2019-04-16 09:00,16,99.115,99.12,99.115,99.115,2838
LU19,2019-04-16 09:30,16,99.115,99.115,99.115,99.115,1258
LU19,2019-04-16 10:00,16,99.115,99.12,99.11,99.115,392
LU19,2019-04-16 10:30,16,99.115,99.115,99.11,99.115,364
LU19,2019-04-16 11:00,16,99.115,99.115,99.11,99.115,23
LU19,2019-04-16 11:30,16,99.11,99.11,99.11,99.11,38
LU19,2019-04-17 01:30,17,99.11,99.11,99.105,99.105,504
LU19,2019-04-17 02:00,17,99.105,99.11,99.105,99.105,781
LU19,2019-04-17 02:30,17,99.105,99.11,99.105,99.105,479
LU19,2019-04-17 03:00,17,99.11,99.11,99.105,99.11,407
LU19,2019-04-17 03:30,17,99.11,99.115,99.11,99.11,3407
LU19,2019-04-17 04:00,17,99.11,99.115,99.11,99.115,365
LU19,2019-04-17 04:30,17,99.11,99.115,99.11,99.11,301
LU19,2019-04-17 05:00,17,99.11,99.115,99.11,99.11,633
LU19,2019-04-17 05:30,17,99.11,99.115,99.105,99.11,2595
LU19,2019-04-17 06:00,17,99.105,99.105,99.1,99.105,6235
LU19,2019-04-17 06:30,17,99.105,99.11,99.105,99.11,774
LU19,2019-04-17 07:00,17,99.11,99.11,99.105,99.105,996
LU19,2019-04-17 07:30,17,99.105,99.11,99.105,99.105,60
LU19,2019-04-17 08:00,17,99.105,99.105,99.1,99.1,3875
LU19,2019-04-17 08:30,17,99.1,99.105,99.1,99.1,3314
LU19,2019-04-17 09:00,17,99.105,99.11,99.1,99.1,4034
LU19,2019-04-17 09:30,17,99.1,99.105,99.1,99.1,285
LU19,2019-04-17 10:00,17,99.105,99.105,99.1,99.105,1486
LU19,2019-04-17 10:30,17,99.1,99.105,99.1,99.1,815
LU19,2019-04-17 11:00,17,99.1,99.105,99.1,99.1,1355
LU19,2019-04-17 11:30,17,99.1,99.1,99.095,99.1,2048
LU19,2019-04-18 01:30,18,99.1,99.105,99.095,99.1,2138
LU19,2019-04-18 02:00,18,99.1,99.105,99.095,99.1,1533
LU19,2019-04-18 02:30,18,99.105,99.115,99.1,99.115,4511
LU19,2019-04-18 03:00,18,99.115,99.115,99.11,99.115,30
LU19,2019-04-18 03:30,18,99.11,99.11,99.105,99.11,4791
LU19,2019-04-18 04:00,18,99.11,99.115,99.11,99.11,253
LU19,2019-04-18 04:30,18,99.115,99.115,99.11,99.11,1723
LU19,2019-04-18 05:00,18,99.11,99.11,99.11,99.11,896
LU19,2019-04-18 05:30,18,99.11,99.11,99.105,99.11,1032
LU19,2019-04-18 06:00,18,99.11,99.11,99.11,99.11,748
LU19,2019-04-18 06:30,18,99.11,99.11,99.105,99.11,150
LU19,2019-04-18 07:00,18,99.105,99.11,99.105,99.11,880
LU19,2019-04-18 07:30,18,99.105,99.105,99.105,99.105,22
LU19,2019-04-18 08:00,18,99.105,99.11,99.105,99.11,1349
LU19,2019-04-18 08:30,18,99.11,99.115,99.11,99.115,1184
LU19,2019-04-18 09:00,18,99.11,99.115,99.11,99.115,193
LU19,2019-04-18 09:30,18,99.115,99.115,99.11,99.11,407
LU19,2019-04-18 10:00,18,99.11,99.11,99.11,99.11,3452
LU19,2019-04-18 10:30,18,99.11,99.11,99.105,99.11,843
LU19,2019-04-18 11:00,18,99.11,99.11,99.11,99.11,849
LU19,2019-04-18 11:30,18,99.11,99.115,99.11,99.115,63
LU19,2019-04-23 01:30,23,99.11,99.11,99.105,99.11,449
LU19,2019-04-23 02:00,23,99.105,99.105,99.1,99.105,5505
LU19,2019-04-23 02:30,23,99.1,99.105,99.1,99.105,335
LU19,2019-04-23 03:00,23,99.1,99.105,99.1,99.1,259
LU19,2019-04-23 03:30,23,99.1,99.105,99.1,99.105,426
LU19,2019-04-23 04:00,23,99.1,99.105,99.1,99.1,1023
LU19,2019-04-23 04:30,23,99.1,99.105,99.095,99.1,6052
LU19,2019-04-23 05:00,23,99.1,99.1,99.09,99.095,8716
LU19,2019-04-23 05:30,23,99.095,99.095,99.09,99.095,3178
LU19,2019-04-23 06:00,23,99.095,99.095,99.09,99.095,1171
LU19,2019-04-23 06:30,23,99.095,99.095,99.09,99.095,7298
LU19,2019-04-23 07:00,23,99.095,99.095,99.09,99.09,268
LU19,2019-04-23 07:30,23,99.09,99.095,99.085,99.09,13561
LU19,2019-04-23 08:00,23,99.09,99.09,99.09,99.09,2083
LU19,2019-04-23 08:30,23,99.09,99.095,99.09,99.09,817
LU19,2019-04-23 09:00,23,99.09,99.095,99.09,99.09,837
LU19,2019-04-23 09:30,23,99.09,99.095,99.09,99.09,193
LU19,2019-04-23 10:00,23,99.09,99.095,99.09,99.095,2378
LU19,2019-04-23 10:30,23,99.09,99.09,99.085,99.085,8766
LU19,2019-04-23 11:00,23,99.09,99.09,99.085,99.085,190
LU19,2019-04-23 11:30,23,99.09,99.09,99.085,99.085,488
LU19,2019-04-24 01:30,24,99.09,99.095,99.09,99.09,1152
LU19,2019-04-24 02:00,24,99.09,99.095,99.09,99.095,5151
LU19,2019-04-24 02:30,24,99.095,99.1,99.095,99.095,218
LU19,2019-04-24 03:00,24,99.1,99.105,99.1,99.105,4582
LU19,2019-04-24 03:30,24,99.105,99.105,99.1,99.105,231
LU19,2019-04-24 04:00,24,99.105,99.11,99.105,99.105,5208
LU19,2019-04-24 04:30,24,99.105,99.11,99.105,99.11,387
LU19,2019-04-24 05:00,24,99.105,99.11,99.105,99.11,66
LU19,2019-04-24 05:30,24,99.11,99.115,99.11,99.11,4290
LU19,2019-04-24 06:00,24,99.11,99.11,99.11,99.11,3153
LU19,2019-04-24 06:30,24,99.11,99.11,99.105,99.11,1595
LU19,2019-04-24 07:00,24,99.105,99.105,99.105,99.105,2343
LU19,2019-04-24 07:30,24,99.105,99.11,99.105,99.11,2552
LU19,2019-04-24 08:00,24,99.11,99.11,99.11,99.11,3138
LU19,2019-04-24 08:30,24,99.105,99.105,99.1,99.105,26182
LU19,2019-04-24 09:00,24,99.105,99.105,99.1,99.105,16170
LU19,2019-04-24 09:30,24,99.105,99.11,99.105,99.11,4887
LU19,2019-04-24 10:00,24,99.11,99.11,99.105,99.11,436
LU19,2019-04-24 10:30,24,99.11,99.11,99.105,99.105,724
LU19,2019-04-24 11:00,24,99.105,99.11,99.105,99.11,392
LU19,2019-04-24 11:30,24,99.105,99.105,99.105,99.105,434
LU19,2019-04-25 01:30,25,99.105,99.11,99.105,99.11,372
LU19,2019-04-25 02:00,25,99.105,99.105,99.1,99.1,10355
LU19,2019-04-25 02:30,25,99.105,99.105,99.1,99.1,7868
LU19,2019-04-25 03:00,25,99.105,99.11,99.1,99.105,4909
LU19,2019-04-25 03:30,25,99.105,99.11,99.105,99.11,313
LU19,2019-04-25 04:00,25,99.11,99.11,99.105,99.11,31
LU19,2019-04-25 04:30,25,99.11,99.115,99.11,99.115,7189
LU19,2019-04-25 05:00,25,99.115,99.115,99.11,99.115,9259
LU19,2019-04-25 05:30,25,99.115,99.115,99.115,99.115,161
LU19,2019-04-25 06:00,25,99.115,99.115,99.11,99.115,28
LU19,2019-04-25 06:30,25,99.115,99.115,99.11,99.11,10
LU19,2019-04-25 07:00,25,99.115,99.115,99.11,99.11,325
LU19,2019-04-25 07:30,25,99.115,99.115,99.11,99.11,5493
LU19,2019-04-25 08:00,25,99.11,99.115,99.11,99.115,163
LU19,2019-04-25 08:30,25,99.11,99.115,99.11,99.11,814
LU19,2019-04-25 09:00,25,99.115,99.115,99.11,99.11,1168
LU19,2019-04-25 09:30,25,99.11,99.115,99.11,99.115,572
LU19,2019-04-25 10:00,25,99.11,99.115,99.11,99.115,1634
LU19,2019-04-25 10:30,25,99.11,99.115,99.11,99.11,545
LU19,2019-04-25 11:00,25,99.11,99.115,99.11,99.11,2357
LU19,2019-04-25 11:30,25,99.11,99.11,99.105,99.105,148
LU19,2019-04-26 01:30,26,99.115,99.115,99.11,99.115,954
LU19,2019-04-26 02:00,26,99.115,99.12,99.11,99.115,2250
LU19,2019-04-26 02:30,26,99.115,99.115,99.11,99.115,609
LU19,2019-04-26 03:00,26,99.11,99.12,99.11,99.115,1671
LU19,2019-04-26 03:30,26,99.115,99.12,99.11,99.115,1485
LU19,2019-04-26 04:00,26,99.115,99.115,99.11,99.115,1553
LU19,2019-04-26 04:30,26,99.11,99.115,99.11,99.115,1360
LU19,2019-04-26 05:00,26,99.11,99.115,99.11,99.11,517
LU19,2019-04-26 05:30,26,99.11,99.115,99.11,99.11,252
LU19,2019-04-26 06:00,26,99.11,99.115,99.11,99.115,205
LU19,2019-04-26 06:30,26,99.11,99.115,99.11,99.11,735
LU19,2019-04-26 07:00,26,99.11,99.115,99.11,99.11,177
LU19,2019-04-26 07:30,26,99.11,99.12,99.105,99.115,6921
LU19,2019-04-26 08:00,26,99.12,99.12,99.115,99.115,1071
LU19,2019-04-26 08:30,26,99.115,99.12,99.115,99.12,372
LU19,2019-04-26 09:00,26,99.115,99.12,99.115,99.115,1620
LU19,2019-04-26 09:30,26,99.115,99.12,99.115,99.115,1493
LU19,2019-04-26 10:00,26,99.115,99.12,99.11,99.11,1821
LU19,2019-04-26 10:30,26,99.115,99.115,99.11,99.11,650
LU19,2019-04-26 11:00,26,99.115,99.115,99.11,99.11,1094
LU19,2019-04-26 11:30,26,99.115,99.115,99.11,99.11,830
LU19,2019-04-29 01:30,29,99.115,99.115,99.11,99.11,2271
LU19,2019-04-29 02:00,29,99.11,99.11,99.105,99.105,735
LU19,2019-04-29 02:30,29,99.11,99.11,99.105,99.11,360
LU19,2019-04-29 03:00,29,99.11,99.11,99.105,99.11,117
LU19,2019-04-29 03:30,29,99.11,99.11,99.105,99.105,115
LU19,2019-04-29 04:00,29,99.11,99.11,99.105,99.105,131
LU19,2019-04-29 04:30,29,99.105,99.11,99.105,99.105,546
LU19,2019-04-29 05:00,29,99.105,99.11,99.105,99.105,46
LU19,2019-04-29 05:30,29,99.105,99.11,99.105,99.11,175
LU19,2019-04-29 06:00,29,99.11,99.11,99.105,99.105,347
LU19,2019-04-29 06:30,29,99.105,99.11,99.105,99.11,1328
LU19,2019-04-29 07:00,29,99.105,99.11,99.105,99.105,302
LU19,2019-04-29 07:30,29,99.11,99.11,99.105,99.105,331
LU19,2019-04-29 08:00,29,99.105,99.11,99.105,99.105,644
LU19,2019-04-29 08:30,29,99.105,99.11,99.105,99.105,687
LU19,2019-04-29 09:00,29,99.105,99.11,99.105,99.105,1000
LU19,2019-04-29 09:30,29,99.11,99.11,99.105,99.105,685
LU19,2019-04-29 10:00,29,99.105,99.11,99.105,99.11,53
LU19,2019-04-29 10:30,29,99.105,99.11,99.105,99.105,1039
LU19,2019-04-29 11:00,29,99.105,99.11,99.105,99.105,18
LU19,2019-04-29 11:30,29,99.105,99.11,99.105,99.105,361
LU19,2019-04-30 01:30,30,99.11,99.115,99.105,99.11,2356
LU19,2019-04-30 02:00,30,99.11,99.11,99.105,99.105,3136
LU19,2019-04-30 02:30,30,99.11,99.11,99.1,99.105,7878
LU19,2019-04-30 03:00,30,99.1,99.105,99.095,99.095,7104
LU19,2019-04-30 03:30,30,99.095,99.095,99.09,99.095,14545
LU19,2019-04-30 04:00,30,99.095,99.095,99.09,99.09,1529
LU19,2019-04-30 04:30,30,99.09,99.095,99.09,99.095,47
LU19,2019-04-30 05:00,30,99.09,99.095,99.09,99.09,7389
LU19,2019-04-30 05:30,30,99.09,99.095,99.09,99.095,2477
LU19,2019-04-30 06:00,30,99.09,99.095,99.09,99.095,1363
LU19,2019-04-30 06:30,30,99.095,99.095,99.085,99.09,3026
LU19,2019-04-30 07:00,30,99.09,99.095,99.085,99.09,5966
LU19,2019-04-30 07:30,30,99.09,99.09,99.085,99.09,3082
LU19,2019-04-30 08:00,30,99.09,99.095,99.09,99.09,393
LU19,2019-04-30 08:30,30,99.09,99.095,99.09,99.095,2584
LU19,2019-04-30 09:00,30,99.095,99.1,99.09,99.09,2574
LU19,2019-04-30 09:30,30,99.09,99.1,99.09,99.095,6888
LU19,2019-04-30 10:00,30,99.095,99.1,99.09,99.09,8776
LU19,2019-04-30 10:30,30,99.095,99.1,99.09,99.09,2262
LU19,2019-04-30 11:00,30,99.095,99.095,99.09,99.09,76
LU19,2019-04-30 11:30,30,99.095,99.095,99.09,99.095,642
LU19,2019-05-01 01:30,1,99.095,99.1,99.09,99.095,403
LU19,2019-05-01 02:00,1,99.095,99.095,99.09,99.09,3766
LU19,2019-05-01 02:30,1,99.095,99.095,99.095,99.095,7
LU19,2019-05-01 03:00,1,99.09,99.095,99.09,99.095,2212
LU19,2019-05-01 03:30,1,99.09,99.095,99.09,99.09,2258
LU19,2019-05-01 04:00,1,99.09,99.095,99.09,99.09,219
LU19,2019-05-01 04:30,1,99.095,99.095,99.09,99.095,5
LU19,2019-05-01 05:00,1,99.095,99.095,99.095,99.095,2423
LU19,2019-05-01 05:30,1,99.095,99.1,99.095,99.1,66
LU19,2019-05-01 06:00,1,99.1,99.1,99.095,99.095,115
LU19,2019-05-01 06:30,1,99.095,99.1,99.095,99.1,1008
LU19,2019-05-01 07:00,1,99.095,99.1,99.095,99.095,3809
LU19,2019-05-01 07:30,1,99.095,99.095,99.09,99.095,129
LU19,2019-05-01 08:00,1,99.095,99.095,99.09,99.095,41
LU19,2019-05-01 08:30,1,99.095,99.095,99.09,99.095,23
LU19,2019-05-01 09:00,1,99.095,99.1,99.09,99.095,5346
LU19,2019-05-01 09:30,1,99.1,99.1,99.1,99.1,93
LU19,2019-05-01 10:00,1,99.1,99.1,99.095,99.095,162
LU19,2019-05-01 10:30,1,99.1,99.1,99.095,99.095,277
LU19,2019-05-01 11:00,1,99.1,99.1,99.095,99.1,2705
LU19,2019-05-01 11:30,1,99.1,99.1,99.095,99.095,1175
LU19,2019-05-02 01:30,2,99.095,99.095,99.085,99.09,8446
LU19,2019-05-02 02:00,2,99.095,99.095,99.09,99.09,131
LU19,2019-05-02 02:30,2,99.09,99.095,99.09,99.09,1520
LU19,2019-05-02 03:00,2,99.09,99.095,99.09,99.095,4541
LU19,2019-05-02 03:30,2,99.09,99.095,99.09,99.095,1212
LU19,2019-05-02 04:00,2,99.09,99.095,99.09,99.095,6245
LU19,2019-05-02 04:30,2,99.095,99.1,99.09,99.1,4355
LU19,2019-05-02 05:00,2,99.1,99.105,99.095,99.095,2219
LU19,2019-05-02 05:30,2,99.1,99.1,99.095,99.1,4897
LU19,2019-05-02 06:00,2,99.095,99.12,99.08,99.11,35374
LU19,2019-05-02 06:30,2,99.11,99.12,99.11,99.115,15936
LU19,2019-05-02 07:00,2,99.115,99.12,99.115,99.115,2316
LU19,2019-05-02 07:30,2,99.115,99.12,99.11,99.115,5643
LU19,2019-05-02 08:00,2,99.12,99.12,99.11,99.115,2943
LU19,2019-05-02 08:30,2,99.115,99.12,99.11,99.12,1931
LU19,2019-05-02 09:00,2,99.115,99.115,99.11,99.115,3506
LU19,2019-05-02 09:30,2,99.115,99.115,99.11,99.11,1524
LU19,2019-05-02 10:00,2,99.11,99.115,99.105,99.11,6467
LU19,2019-05-02 10:30,2,99.11,99.115,99.11,99.115,5949
LU19,2019-05-02 11:00,2,99.115,99.115,99.11,99.115,2131
LU19,2019-05-02 11:30,2,99.115,99.115,99.115,99.115,469
LU19,2019-05-03 01:30,3,99.115,99.12,99.11,99.12,2019
LU19,2019-05-03 02:00,3,99.115,99.12,99.115,99.12,732
LU19,2019-05-03 02:30,3,99.12,99.12,99.115,99.12,267
LU19,2019-05-03 03:00,3,99.12,99.12,99.115,99.12,300
LU19,2019-05-03 03:30,3,99.115,99.12,99.115,99.12,71
LU19,2019-05-03 04:00,3,99.12,99.12,99.115,99.115,3
LU19,2019-05-03 04:30,3,99.115,99.12,99.115,99.12,151
LU19,2019-05-03 05:00,3,99.12,99.12,99.115,99.12,460
LU19,2019-05-03 05:30,3,99.12,99.12,99.12,99.12,377
LU19,2019-05-03 06:00,3,99.12,99.125,99.12,99.12,5443
LU19,2019-05-03 06:30,3,99.12,99.12,99.12,99.12,482
LU19,2019-05-03 07:00,3,99.12,99.12,99.12,99.12,6388
LU19,2019-05-03 07:30,3,99.12,99.13,99.12,99.125,4809
LU19,2019-05-03 08:00,3,99.125,99.13,99.125,99.125,5029
LU19,2019-05-03 08:30,3,99.125,99.125,99.125,99.125,680
LU19,2019-05-03 09:00,3,99.125,99.125,99.12,99.125,374
LU19,2019-05-03 09:30,3,99.125,99.125,99.11,99.11,28070
LU19,2019-05-03 10:00,3,99.11,99.11,99.1,99.11,17325
LU19,2019-05-03 10:30,3,99.105,99.105,99.1,99.105,3586
LU19,2019-05-03 11:00,3,99.1,99.105,99.1,99.105,4421
LU19,2019-05-03 11:30,3,99.105,99.11,99.105,99.105,3716
LU19,2019-05-07 01:30,7,99.11,99.11,99.105,99.11,3568
LU19,2019-05-07 02:00,7,99.11,99.12,99.11,99.12,3954
LU19,2019-05-07 02:30,7,99.12,99.12,99.115,99.12,474
LU19,2019-05-07 03:00,7,99.115,99.12,99.115,99.12,1025
LU19,2019-05-07 03:30,7,99.115,99.125,99.115,99.12,2598
LU19,2019-05-07 04:00,7,99.12,99.125,99.115,99.12,4190
LU19,2019-05-07 04:30,7,99.12,99.125,99.12,99.125,883
LU19,2019-05-07 05:00,7,99.12,99.12,99.115,99.12,1866
LU19,2019-05-07 05:30,7,99.12,99.12,99.115,99.12,644
LU19,2019-05-07 06:00,7,99.12,99.12,99.12,99.12,14
LU19,2019-05-07 06:30,7,99.12,99.125,99.115,99.125,4773
LU19,2019-05-07 07:00,7,99.12,99.125,99.12,99.12,433
LU19,2019-05-07 07:30,7,99.125,99.125,99.12,99.12,10882
LU19,2019-05-07 08:00,7,99.12,99.125,99.12,99.12,968
LU19,2019-05-07 08:30,7,99.12,99.125,99.12,99.125,483
LU19,2019-05-07 09:00,7,99.125,99.125,99.12,99.12,566
LU19,2019-05-07 09:30,7,99.12,99.125,99.12,99.125,10698
LU19,2019-05-07 10:00,7,99.12,99.125,99.12,99.12,555
LU19,2019-05-07 10:30,7,99.125,99.125,99.12,99.125,5654
LU19,2019-05-07 11:00,7,99.125,99.13,99.125,99.125,3464
LU19,2019-05-07 11:30,7,99.125,99.125,99.125,99.125,9
LU19,2019-05-08 01:30,8,99.13,99.13,99.12,99.13,4215
LU19,2019-05-08 02:00,8,99.13,99.135,99.125,99.13,7671
LU19,2019-05-08 02:30,8,99.13,99.135,99.125,99.13,3061
LU19,2019-05-08 03:00,8,99.13,99.13,99.125,99.13,2392
LU19,2019-05-08 03:30,8,99.13,99.14,99.13,99.14,1198
LU19,2019-05-08 04:00,8,99.14,99.14,99.135,99.14,357
LU19,2019-05-08 04:30,8,99.14,99.145,99.14,99.145,4608
LU19,2019-05-08 05:00,8,99.145,99.155,99.14,99.145,9001
LU19,2019-05-08 05:30,8,99.15,99.15,99.145,99.15,8692
LU19,2019-05-08 06:00,8,99.15,99.15,99.145,99.15,2053
LU19,2019-05-08 06:30,8,99.145,99.15,99.14,99.145,5243
LU19,2019-05-08 07:00,8,99.145,99.145,99.14,99.14,1065
LU19,2019-05-08 07:30,8,99.145,99.15,99.14,99.145,4787
LU19,2019-05-08 08:00,8,99.145,99.15,99.14,99.145,2021
LU19,2019-05-08 08:30,8,99.145,99.15,99.14,99.15,1798
LU19,2019-05-08 09:00,8,99.15,99.15,99.14,99.145,6901
LU19,2019-05-08 09:30,8,99.15,99.15,99.145,99.145,1558
LU19,2019-05-08 10:00,8,99.145,99.15,99.14,99.14,4095
LU19,2019-05-08 10:30,8,99.14,99.145,99.135,99.145,612
LU19,2019-05-08 11:00,8,99.145,99.145,99.14,99.14,312
LU19,2019-05-08 11:30,8,99.14,99.14,99.14,99.14,12
LU19,2019-05-09 01:30,9,99.145,99.15,99.145,99.15,861
LU19,2019-05-09 02:00,9,99.15,99.155,99.145,99.15,6164
LU19,2019-05-09 02:30,9,99.155,99.16,99.15,99.155,5649
LU19,2019-05-09 03:00,9,99.155,99.16,99.15,99.155,10196
LU19,2019-05-09 03:30,9,99.155,99.16,99.15,99.155,2481
LU19,2019-05-09 04:00,9,99.155,99.155,99.15,99.155,1130
LU19,2019-05-09 04:30,9,99.15,99.155,99.15,99.155,366
LU19,2019-05-09 05:00,9,99.15,99.155,99.15,99.155,249
LU19,2019-05-09 05:30,9,99.155,99.155,99.15,99.155,197
LU19,2019-05-09 06:00,9,99.15,99.155,99.15,99.155,674
LU19,2019-05-09 06:30,9,99.155,99.155,99.15,99.155,1590
LU19,2019-05-09 07:00,9,99.155,99.155,99.15,99.15,681
LU19,2019-05-09 07:30,9,99.155,99.155,99.15,99.15,19
LU19,2019-05-09 08:00,9,99.155,99.155,99.155,99.155,741
LU19,2019-05-09 08:30,9,99.155,99.16,99.155,99.16,9502
LU19,2019-05-09 09:00,9,99.16,99.16,99.155,99.16,887
LU19,2019-05-09 09:30,9,99.16,99.16,99.15,99.155,2917
LU19,2019-05-09 10:00,9,99.155,99.155,99.15,99.15,816
LU19,2019-05-09 10:30,9,99.155,99.155,99.15,99.15,330
LU19,2019-05-09 11:00,9,99.155,99.155,99.15,99.15,797
LU19,2019-05-09 11:30,9,99.15,99.155,99.15,99.155,233
LU19,2019-05-10 01:30,10,99.155,99.155,99.15,99.15,748
LU19,2019-05-10 02:00,10,99.15,99.155,99.145,99.155,3570
LU19,2019-05-10 02:30,10,99.155,99.16,99.15,99.16,829
LU19,2019-05-10 03:00,10,99.16,99.16,99.15,99.155,1050
LU19,2019-05-10 03:30,10,99.15,99.155,99.15,99.155,1611
LU19,2019-05-10 04:00,10,99.155,99.155,99.15,99.155,314
LU19,2019-05-10 04:30,10,99.155,99.155,99.15,99.155,31
LU19,2019-05-10 05:00,10,99.155,99.155,99.15,99.155,910
LU19,2019-05-10 05:30,10,99.155,99.155,99.15,99.155,1668
LU19,2019-05-10 06:00,10,99.155,99.155,99.155,99.155,1151
LU19,2019-05-10 06:30,10,99.155,99.16,99.155,99.16,2945
LU19,2019-05-10 07:00,10,99.16,99.16,99.155,99.155,803
LU19,2019-05-10 07:30,10,99.155,99.16,99.155,99.16,1027
LU19,2019-05-10 08:00,10,99.16,99.16,99.155,99.16,8
LU19,2019-05-10 08:30,10,99.155,99.16,99.155,99.16,1411
LU19,2019-05-10 09:00,10,99.16,99.16,99.155,99.16,1047
LU19,2019-05-10 09:30,10,99.155,99.16,99.155,99.155,4568
LU19,2019-05-10 10:00,10,99.155,99.16,99.155,99.16,302
LU19,2019-05-10 10:30,10,99.16,99.16,99.155,99.16,430
LU19,2019-05-10 11:00,10,99.155,99.155,99.15,99.155,610
LU19,2019-05-10 11:30,10,99.15,99.16,99.15,99.155,2828
LU19,2019-05-13 01:30,13,99.155,99.16,99.15,99.15,427
LU19,2019-05-13 02:00,13,99.15,99.16,99.15,99.16,824
LU19,2019-05-13 02:30,13,99.16,99.165,99.155,99.16,5094
LU19,2019-05-13 03:00,13,99.16,99.165,99.16,99.16,3414
LU19,2019-05-13 03:30,13,99.16,99.16,99.15,99.16,6199
LU19,2019-05-13 04:00,13,99.16,99.16,99.155,99.16,113
LU19,2019-05-13 04:30,13,99.155,99.16,99.155,99.16,59
LU19,2019-05-13 05:00,13,99.16,99.16,99.155,99.16,33
LU19,2019-05-13 05:30,13,99.16,99.16,99.155,99.16,9
LU19,2019-05-13 06:00,13,99.155,99.16,99.155,99.16,11
LU19,2019-05-13 06:30,13,99.16,99.16,99.155,99.16,12
LU19,2019-05-13 07:00,13,99.16,99.16,99.155,99.155,1430
LU19,2019-05-13 07:30,13,99.16,99.16,99.155,99.16,61
LU19,2019-05-13 08:00,13,99.16,99.16,99.155,99.16,839
LU19,2019-05-13 08:30,13,99.16,99.165,99.16,99.165,1569
LU19,2019-05-13 09:00,13,99.16,99.165,99.16,99.165,227
LU19,2019-05-13 09:30,13,99.16,99.165,99.16,99.165,69
LU19,2019-05-13 10:00,13,99.165,99.165,99.16,99.165,182
LU19,2019-05-13 10:30,13,99.165,99.17,99.16,99.16,1912
LU19,2019-05-13 11:00,13,99.165,99.165,99.165,99.165,999
LU19,2019-05-13 11:30,13,99.165,99.165,99.165,99.165,1210
LU19,2019-05-14 01:30,14,99.16,99.165,99.16,99.16,3366
LU19,2019-05-14 02:00,14,99.16,99.165,99.155,99.165,2108
LU19,2019-05-14 02:30,14,99.165,99.165,99.16,99.165,58
LU19,2019-05-14 03:00,14,99.16,99.165,99.16,99.165,294
LU19,2019-05-14 03:30,14,99.165,99.165,99.16,99.165,142
LU19,2019-05-14 04:00,14,99.165,99.17,99.16,99.16,1045
LU19,2019-05-14 04:30,14,99.165,99.17,99.16,99.165,2656
LU19,2019-05-14 05:00,14,99.17,99.17,99.16,99.165,858
LU19,2019-05-14 05:30,14,99.165,99.165,99.16,99.165,149
LU19,2019-05-14 06:00,14,99.165,99.165,99.16,99.165,455
LU19,2019-05-14 06:30,14,99.16,99.165,99.16,99.16,81
LU19,2019-05-14 07:00,14,99.16,99.165,99.16,99.165,31
LU19,2019-05-14 07:30,14,99.165,99.17,99.16,99.165,1203
LU19,2019-05-14 08:00,14,99.165,99.165,99.16,99.165,521
LU19,2019-05-14 08:30,14,99.165,99.165,99.16,99.165,1577
LU19,2019-05-14 09:00,14,99.165,99.17,99.16,99.165,1477
LU19,2019-05-14 09:30,14,99.16,99.165,99.16,99.165,55
LU19,2019-05-14 10:00,14,99.16,99.165,99.16,99.165,1020
LU19,2019-05-14 10:30,14,99.165,99.165,99.155,99.16,1853
LU19,2019-05-14 11:00,14,99.16,99.16,99.16,99.16,364
LU19,2019-05-14 11:30,14,99.16,99.16,99.155,99.155,42
LU19,2019-05-15 01:30,15,99.16,99.16,99.155,99.16,3753
LU19,2019-05-15 02:00,15,99.16,99.17,99.16,99.17,5964
LU19,2019-05-15 02:30,15,99.165,99.17,99.165,99.165,3442
LU19,2019-05-15 03:00,15,99.17,99.17,99.165,99.17,406
LU19,2019-05-15 03:30,15,99.17,99.17,99.165,99.165,6669
LU19,2019-05-15 04:00,15,99.17,99.17,99.17,99.17,1424
LU19,2019-05-15 04:30,15,99.17,99.175,99.17,99.17,1018
LU19,2019-05-15 05:00,15,99.17,99.175,99.165,99.17,9979
LU19,2019-05-15 05:30,15,99.17,99.17,99.16,99.165,5317
LU19,2019-05-15 06:00,15,99.165,99.17,99.165,99.165,949
LU19,2019-05-15 06:30,15,99.165,99.17,99.165,99.17,2440
LU19,2019-05-15 07:00,15,99.17,99.17,99.17,99.17,3493
LU19,2019-05-15 07:30,15,99.17,99.175,99.17,99.175,398
LU19,2019-05-15 08:00,15,99.175,99.18,99.17,99.175,6317
LU19,2019-05-15 08:30,15,99.175,99.175,99.17,99.17,4035
LU19,2019-05-15 09:00,15,99.17,99.17,99.16,99.165,4853
LU19,2019-05-15 09:30,15,99.165,99.165,99.16,99.165,57
LU19,2019-05-15 10:00,15,99.165,99.165,99.16,99.165,796
LU19,2019-05-15 10:30,15,99.16,99.165,99.16,99.16,488
LU19,2019-05-15 11:00,15,99.165,99.165,99.16,99.165,771
LU19,2019-05-15 11:30,15,99.165,99.17,99.165,99.17,429
LU19,2019-05-16 01:30,16,99.17,99.17,99.165,99.165,174
LU19,2019-05-16 02:00,16,99.17,99.175,99.165,99.17,8508
LU19,2019-05-16 02:30,16,99.17,99.175,99.165,99.17,6225
LU19,2019-05-16 03:00,16,99.17,99.175,99.17,99.17,5363
LU19,2019-05-16 03:30,16,99.17,99.175,99.165,99.175,205
LU19,2019-05-16 04:00,16,99.175,99.175,99.17,99.175,783
LU19,2019-05-16 04:30,16,99.175,99.175,99.165,99.17,410
LU19,2019-05-16 05:00,16,99.17,99.17,99.165,99.17,47
LU19,2019-05-16 05:30,16,99.17,99.17,99.165,99.165,63
LU19,2019-05-16 06:00,16,99.17,99.17,99.165,99.17,14
LU19,2019-05-16 06:30,16,99.17,99.17,99.165,99.17,967
LU19,2019-05-16 07:00,16,99.17,99.17,99.165,99.17,1261
LU19,2019-05-16 07:30,16,99.17,99.17,99.165,99.165,422
LU19,2019-05-16 08:00,16,99.17,99.17,99.165,99.165,6385
LU19,2019-05-16 08:30,16,99.16,99.165,99.16,99.16,960
LU19,2019-05-16 09:00,16,99.165,99.17,99.16,99.16,3151
LU19,2019-05-16 09:30,16,99.16,99.165,99.16,99.165,152
LU19,2019-05-16 10:00,16,99.165,99.165,99.16,99.165,336
LU19,2019-05-16 10:30,16,99.16,99.16,99.155,99.16,4843
LU19,2019-05-16 11:00,16,99.155,99.16,99.155,99.16,342
LU19,2019-05-16 11:30,16,99.155,99.16,99.155,99.155,105
LU19,2019-05-17 01:30,17,99.16,99.165,99.16,99.165,676
LU19,2019-05-17 02:00,17,99.165,99.165,99.16,99.16,648
LU19,2019-05-17 02:30,17,99.165,99.165,99.16,99.165,711
LU19,2019-05-17 03:00,17,99.16,99.165,99.16,99.165,7060
LU19,2019-05-17 03:30,17,99.16,99.165,99.16,99.16,342
LU19,2019-05-17 04:00,17,99.165,99.165,99.16,99.165,88
LU19,2019-05-17 04:30,17,99.16,99.17,99.16,99.165,1336
LU19,2019-05-17 05:00,17,99.165,99.165,99.165,99.165,3116
LU19,2019-05-17 05:30,17,99.165,99.17,99.165,99.165,1486
LU19,2019-05-17 06:00,17,99.165,99.17,99.165,99.17,5289
LU19,2019-05-17 06:30,17,99.17,99.175,99.17,99.175,1777
LU19,2019-05-17 07:00,17,99.175,99.175,99.17,99.17,271
LU19,2019-05-17 07:30,17,99.17,99.175,99.17,99.17,6746
LU19,2019-05-17 08:00,17,99.17,99.17,99.17,99.17,2913
LU19,2019-05-17 08:30,17,99.17,99.17,99.165,99.17,724
LU19,2019-05-17 09:00,17,99.165,99.17,99.165,99.165,738
LU19,2019-05-17 09:30,17,99.17,99.17,99.165,99.165,167
LU19,2019-05-17 10:00,17,99.17,99.17,99.165,99.17,498
LU19,2019-05-17 10:30,17,99.165,99.17,99.165,99.17,470
LU19,2019-05-17 11:00,17,99.17,99.17,99.165,99.17,1164
LU19,2019-05-17 11:30,17,99.17,99.17,99.165,99.165,1676
LU19,2019-05-20 01:30,20,99.17,99.17,99.165,99.17,535
LU19,2019-05-20 02:00,20,99.17,99.17,99.165,99.17,699
LU19,2019-05-20 02:30,20,99.17,99.17,99.16,99.165,4177
LU19,2019-05-20 03:00,20,99.165,99.165,99.16,99.165,679
LU19,2019-05-20 03:30,20,99.165,99.165,99.16,99.165,5457
LU19,2019-05-20 04:00,20,99.165,99.165,99.16,99.16,1162
LU19,2019-05-20 04:30,20,99.16,99.165,99.16,99.16,120
LU19,2019-05-20 05:00,20,99.165,99.165,99.16,99.165,173
LU19,2019-05-20 05:30,20,99.16,99.165,99.16,99.16,175
LU19,2019-05-20 06:00,20,99.165,99.165,99.16,99.165,4
LU19,2019-05-20 06:30,20,99.16,99.165,99.16,99.16,3
LU19,2019-05-20 07:00,20,99.165,99.165,99.16,99.165,30
LU19,2019-05-20 07:30,20,99.165,99.165,99.16,99.16,469
LU19,2019-05-20 08:00,20,99.16,99.165,99.16,99.16,1791
LU19,2019-05-20 08:30,20,99.165,99.165,99.16,99.165,2452
LU19,2019-05-20 09:00,20,99.16,99.165,99.16,99.165,1449
LU19,2019-05-20 09:30,20,99.165,99.165,99.16,99.16,2068
LU19,2019-05-20 10:00,20,99.165,99.165,99.155,99.165,1982
LU19,2019-05-20 10:30,20,99.16,99.165,99.16,99.165,643
LU19,2019-05-20 11:00,20,99.16,99.16,99.16,99.16,544
LU19,2019-05-20 11:30,20,99.16,99.165,99.16,99.16,207
LU19,2019-05-21 01:30,21,99.16,99.16,99.16,99.16,937
LU19,2019-05-21 02:00,21,99.155,99.16,99.155,99.16,4567
LU19,2019-05-21 02:30,21,99.16,99.16,99.155,99.155,662
LU19,2019-05-21 03:00,21,99.155,99.16,99.155,99.16,7091
LU19,2019-05-21 03:30,21,99.16,99.165,99.16,99.16,2057
LU19,2019-05-21 04:00,21,99.16,99.165,99.16,99.165,1086
LU19,2019-05-21 04:30,21,99.165,99.165,99.16,99.165,38
LU19,2019-05-21 05:00,21,99.16,99.165,99.16,99.165,4
LU19,2019-05-21 05:30,21,99.16,99.16,99.16,99.16,207
LU19,2019-05-21 06:00,21,99.16,99.16,99.16,99.16,3372
LU19,2019-05-21 06:30,21,99.16,99.16,99.155,99.155,3499
LU19,2019-05-21 07:00,21,99.155,99.16,99.155,99.155,6110
LU19,2019-05-21 07:30,21,99.155,99.16,99.15,99.155,8349
LU19,2019-05-21 08:00,21,99.155,99.155,99.15,99.155,5110
LU19,2019-05-21 08:30,21,99.155,99.16,99.155,99.155,1289
LU19,2019-05-21 09:00,21,99.155,99.16,99.155,99.155,293
LU19,2019-05-21 09:30,21,99.155,99.155,99.13,99.145,18248
LU19,2019-05-21 10:00,21,99.145,99.155,99.145,99.15,13247
LU19,2019-05-21 10:30,21,99.15,99.155,99.15,99.15,652
LU19,2019-05-21 11:00,21,99.155,99.16,99.15,99.155,1095
LU19,2019-05-21 11:30,21,99.16,99.16,99.155,99.155,186
LU19,2019-05-22 01:30,22,99.16,99.17,99.155,99.165,7605
LU19,2019-05-22 02:00,22,99.165,99.17,99.165,99.165,3140
LU19,2019-05-22 02:30,22,99.165,99.17,99.16,99.17,1647
LU19,2019-05-22 03:00,22,99.17,99.17,99.16,99.16,3499
LU19,2019-05-22 03:30,22,99.165,99.17,99.165,99.165,1793
LU19,2019-05-22 04:00,22,99.165,99.17,99.16,99.165,2677
LU19,2019-05-22 04:30,22,99.16,99.16,99.16,99.16,3
LU19,2019-05-22 05:00,22,99.16,99.17,99.16,99.17,2160
LU19,2019-05-22 05:30,22,99.165,99.17,99.165,99.17,8937
LU19,2019-05-22 06:00,22,99.17,99.17,99.17,99.17,672
LU19,2019-05-22 06:30,22,99.175,99.175,99.17,99.17,100
LU19,2019-05-22 07:00,22,99.175,99.175,99.17,99.175,515
LU19,2019-05-22 07:30,22,99.17,99.175,99.17,99.175,2508
LU19,2019-05-22 08:00,22,99.175,99.18,99.175,99.175,1940
LU19,2019-05-22 08:30,22,99.175,99.18,99.175,99.18,1841
LU19,2019-05-22 09:00,22,99.175,99.18,99.17,99.175,3759
LU19,2019-05-22 09:30,22,99.175,99.175,99.17,99.17,2016
LU19,2019-05-22 10:00,22,99.17,99.175,99.17,99.17,1147
LU19,2019-05-22 10:30,22,99.17,99.175,99.17,99.17,139
LU19,2019-05-22 11:00,22,99.175,99.175,99.17,99.175,616
LU19,2019-05-22 11:30,22,99.18,99.18,99.175,99.18,988
LU19,2019-05-23 01:30,23,99.18,99.19,99.18,99.185,9074
LU19,2019-05-23 02:00,23,99.185,99.185,99.18,99.185,413
LU19,2019-05-23 02:30,23,99.185,99.19,99.18,99.185,1387
LU19,2019-05-23 03:00,23,99.185,99.195,99.18,99.19,4921
LU19,2019-05-23 03:30,23,99.19,99.195,99.185,99.185,1604
LU19,2019-05-23 04:00,23,99.185,99.19,99.18,99.185,5271
LU19,2019-05-23 04:30,23,99.185,99.19,99.18,99.185,1765
LU19,2019-05-23 05:00,23,99.19,99.19,99.185,99.185,1083
LU19,2019-05-23 05:30,23,99.185,99.19,99.185,99.19,1926
LU19,2019-05-23 06:00,23,99.19,99.19,99.19,99.19,1970
LU19,2019-05-23 06:30,23,99.185,99.19,99.18,99.185,1580
LU19,2019-05-23 07:00,23,99.185,99.19,99.185,99.19,932
LU19,2019-05-23 07:30,23,99.19,99.19,99.185,99.19,1521
LU19,2019-05-23 08:00,23,99.19,99.19,99.19,99.19,45
LU19,2019-05-23 08:30,23,99.19,99.19,99.185,99.19,1439
LU19,2019-05-23 09:00,23,99.19,99.19,99.185,99.19,2618
LU19,2019-05-23 09:30,23,99.19,99.19,99.185,99.19,774
LU19,2019-05-23 10:00,23,99.19,99.19,99.185,99.19,1254
LU19,2019-05-23 10:30,23,99.19,99.195,99.19,99.19,1334
LU19,2019-05-23 11:00,23,99.19,99.2,99.19,99.195,2875
LU19,2019-05-23 11:30,23,99.2,99.2,99.195,99.2,2621
LU19,2019-05-24 01:30,24,99.19,99.195,99.185,99.19,5202
LU19,2019-05-24 02:00,24,99.19,99.195,99.19,99.19,33
LU19,2019-05-24 02:30,24,99.19,99.195,99.19,99.19,11234
LU19,2019-05-24 03:00,24,99.19,99.195,99.185,99.185,3389
LU19,2019-05-24 03:30,24,99.185,99.19,99.185,99.19,575
LU19,2019-05-24 04:00,24,99.185,99.185,99.18,99.185,3548
LU19,2019-05-24 04:30,24,99.185,99.185,99.18,99.18,3070
LU19,2019-05-24 05:00,24,99.18,99.185,99.18,99.18,137
LU19,2019-05-24 05:30,24,99.18,99.185,99.18,99.185,2086
LU19,2019-05-24 06:00,24,99.185,99.185,99.185,99.185,2004
LU19,2019-05-24 06:30,24,99.185,99.19,99.185,99.185,1084
LU19,2019-05-24 07:00,24,99.19,99.19,99.185,99.185,579
LU19,2019-05-24 07:30,24,99.185,99.19,99.185,99.19,4534
LU19,2019-05-24 08:00,24,99.185,99.19,99.185,99.19,110
LU19,2019-05-24 08:30,24,99.185,99.19,99.185,99.19,372
LU19,2019-05-24 09:00,24,99.185,99.19,99.185,99.185,1500
LU19,2019-05-24 09:30,24,99.185,99.19,99.185,99.19,1357
LU19,2019-05-24 10:00,24,99.19,99.19,99.185,99.19,366
LU19,2019-05-24 10:30,24,99.185,99.19,99.185,99.185,890
LU19,2019-05-24 11:00,24,99.185,99.19,99.185,99.185,29
LU19,2019-05-24 11:30,24,99.185,99.19,99.185,99.19,519