LU18,2017-09-26 09:00,26,99.18,99.19,99.18,99.19,2468
LU18,2017-09-26 09:30,26,99.18,99.19,99.17,99.18,1041
LU18,2017-09-26 10:00,26,99.18,99.19,99.17,99.19,2683
LU18,2017-09-26 10:30,26,99.18,99.19,99.18,99.18,187
LU18,2017-09-26 11:00,26,99.18,99.18,99.18,99.18,786
LU18,2017-09-26 11:30,26,99.18,99.18,99.17,99.18,4483
LU18,2017-09-27 01:30,27,99.18,99.18,99.17,99.17,1071
LU18,2017-09-27 02:00,27,99.18,99.18,99.16,99.16,2530
LU18,2017-09-27 02:30,27,99.16,99.18,99.16,99.17,2089
LU18,2017-09-27 03:00,27,99.17,99.17,99.16,99.17,1909
LU18,2017-09-27 03:30,27,99.16,99.17,99.16,99.16,216
LU18,2017-09-27 04:00,27,99.17,99.17,99.16,99.17,14
LU18,2017-09-27 04:30,27,99.17,99.17,99.16,99.17,21
LU18,2017-09-27 05:00,27,99.16,99.17,99.16,99.16,95
LU18,2017-09-27 05:30,27,99.17,99.17,99.16,99.17,82
LU18,2017-09-27 06:00,27,99.16,99.17,99.16,99.17,51
LU18,2017-09-27 06:30,27,99.16,99.16,99.15,99.16,5922
LU18,2017-09-27 07:00,27,99.15,99.16,99.15,99.15,342
LU18,2017-09-27 07:30,27,99.15,99.16,99.15,99.15,52
LU18,2017-09-27 08:00,27,99.16,99.16,99.15,99.15,117
LU18,2017-09-27 08:30,27,99.16,99.16,99.15,99.16,7296
LU18,2017-09-27 09:00,27,99.16,99.17,99.16,99.16,533
LU18,2017-09-27 09:30,27,99.16,99.17,99.16,99.16,370
LU18,2017-09-27 10:00,27,99.16,99.17,99.16,99.17,375
LU18,2017-09-27 10:30,27,99.17,99.17,99.16,99.16,929
LU18,2017-09-27 11:00,27,99.16,99.17,99.16,99.16,171
LU18,2017-09-27 11:30,27,99.17,99.17,99.16,99.16,415
LU18,2017-09-28 01:30,28,99.15,99.15,99.13,99.14,4791
LU18,2017-09-28 02:00,28,99.13,99.14,99.13,99.14,3384
LU18,2017-09-28 02:30,28,99.14,99.16,99.14,99.15,1288
LU18,2017-09-28 03:00,28,99.15,99.16,99.15,99.15,657
LU18,2017-09-28 03:30,28,99.16,99.16,99.15,99.16,460
LU18,2017-09-28 04:00,28,99.15,99.16,99.15,99.15,104
LU18,2017-09-28 04:30,28,99.15,99.16,99.14,99.14,828
LU18,2017-09-28 05:00,28,99.15,99.15,99.14,99.14,375
LU18,2017-09-28 05:30,28,99.14,99.15,99.14,99.15,55
LU18,2017-09-28 06:00,28,99.14,99.15,99.14,99.14,74
LU18,2017-09-28 06:30,28,99.15,99.15,99.14,99.14,2228
LU18,2017-09-28 07:00,28,99.14,99.16,99.14,99.15,3330
LU18,2017-09-28 07:30,28,99.16,99.16,99.15,99.16,404
LU18,2017-09-28 08:00,28,99.15,99.16,99.15,99.16,220
LU18,2017-09-28 08:30,28,99.15,99.16,99.15,99.16,1544
LU18,2017-09-28 09:00,28,99.15,99.17,99.15,99.16,3839
LU18,2017-09-28 09:30,28,99.15,99.17,99.15,99.15,1515
LU18,2017-09-28 10:00,28,99.15,99.16,99.15,99.16,151
LU18,2017-09-28 10:30,28,99.16,99.16,99.15,99.16,574
LU18,2017-09-28 11:00,28,99.16,99.17,99.16,99.17,507
LU18,2017-09-28 11:30,28,99.17,99.17,99.16,99.16,12
LU18,2017-09-29 01:30,29,99.16,99.16,99.15,99.16,669
LU18,2017-09-29 02:00,29,99.16,99.17,99.15,99.15,3158
LU18,2017-09-29 02:30,29,99.16,99.17,99.15,99.16,671
LU18,2017-09-29 03:00,29,99.16,99.17,99.15,99.16,1302
LU18,2017-09-29 03:30,29,99.16,99.18,99.16,99.17,2717
LU18,2017-09-29 04:00,29,99.17,99.18,99.17,99.17,1515
LU18,2017-09-29 04:30,29,99.18,99.18,99.17,99.17,78
LU18,2017-09-29 05:00,29,99.17,99.18,99.17,99.17,691
LU18,2017-09-29 05:30,29,99.17,99.17,99.17,99.17,18
LU18,2017-09-29 06:00,29,99.17,99.17,99.17,99.17,1253
LU18,2017-09-29 06:30,29,99.17,99.17,99.17,99.17,271
LU18,2017-09-29 07:00,29,99.17,99.17,99.16,99.17,217
LU18,2017-09-29 07:30,29,99.17,99.17,99.16,99.17,820
LU18,2017-09-29 08:00,29,99.17,99.17,99.16,99.17,1129
LU18,2017-09-29 08:30,29,99.16,99.17,99.16,99.16,4684
LU18,2017-09-29 09:00,29,99.15,99.16,99.15,99.16,2177
LU18,2017-09-29 09:30,29,99.17,99.17,99.16,99.17,520
LU18,2017-09-29 10:00,29,99.16,99.17,99.16,99.17,1480
LU18,2017-09-29 10:30,29,99.16,99.17,99.16,99.16,238
LU18,2017-09-29 11:00,29,99.17,99.18,99.16,99.18,1320
LU18,2017-09-29 11:30,29,99.17,99.18,99.17,99.18,277
LU18,2017-10-02 01:30,2,99.17,99.17,99.15,99.16,1959
LU18,2017-10-02 02:00,2,99.15,99.16,99.15,99.16,673
LU18,2017-10-02 02:30,2,99.15,99.16,99.15,99.15,63
LU18,2017-10-02 03:00,2,99.15,99.16,99.15,99.16,1621
LU18,2017-10-02 03:30,2,99.16,99.17,99.15,99.16,1445
LU18,2017-10-02 04:00,2,99.16,99.18,99.16,99.17,2591
LU18,2017-10-02 04:30,2,99.17,99.17,99.16,99.17,285
LU18,2017-10-02 05:00,2,99.16,99.18,99.16,99.17,1569
LU18,2017-10-02 05:30,2,99.17,99.18,99.17,99.17,16
LU18,2017-10-02 06:00,2,99.17,99.18,99.17,99.18,490
LU18,2017-10-02 06:30,2,99.17,99.17,99.17,99.17,1
LU18,2017-10-02 07:00,2,99.17,99.18,99.17,99.18,509
LU18,2017-10-02 07:30,2,99.17,99.18,99.17,99.18,208
LU18,2017-10-02 08:00,2,99.17,99.18,99.17,99.18,1420
LU18,2017-10-02 08:30,2,99.18,99.18,99.17,99.18,1155
LU18,2017-10-02 09:00,2,99.17,99.18,99.17,99.17,4619
LU18,2017-10-02 09:30,2,99.17,99.18,99.17,99.17,400
LU18,2017-10-02 10:00,2,99.17,99.18,99.17,99.17,1151
LU18,2017-10-02 10:30,2,99.17,99.18,99.17,99.17,232
LU18,2017-10-02 11:00,2,99.17,99.18,99.17,99.17,46
LU18,2017-10-02 11:30,2,99.17,99.17,99.17,99.17,581
LU18,2017-10-03 01:30,3,99.16,99.18,99.16,99.18,1703
LU18,2017-10-03 02:00,3,99.17,99.17,99.16,99.17,3011
LU18,2017-10-03 02:30,3,99.16,99.17,99.15,99.16,3995
LU18,2017-10-03 03:00,3,99.16,99.16,99.15,99.16,245
LU18,2017-10-03 03:30,3,99.16,99.17,99.16,99.17,1028
LU18,2017-10-03 04:00,3,99.16,99.17,99.15,99.16,1821
LU18,2017-10-03 04:30,3,99.15,99.16,99.15,99.15,104
LU18,2017-10-03 05:00,3,99.15,99.16,99.15,99.16,106
LU18,2017-10-03 05:30,3,99.15,99.16,99.15,99.16,336
LU18,2017-10-03 06:00,3,99.16,99.17,99.15,99.16,3066
LU18,2017-10-03 06:30,3,99.16,99.16,99.16,99.16,475
LU18,2017-10-03 07:00,3,99.16,99.17,99.16,99.16,3681
LU18,2017-10-03 07:30,3,99.15,99.16,99.15,99.16,2019
LU18,2017-10-03 08:00,3,99.16,99.17,99.16,99.16,178
LU18,2017-10-03 08:30,3,99.16,99.17,99.16,99.16,385
LU18,2017-10-03 09:00,3,99.16,99.17,99.16,99.17,3843
LU18,2017-10-03 09:30,3,99.16,99.18,99.16,99.18,4996
LU18,2017-10-03 10:00,3,99.18,99.18,99.17,99.17,1237
LU18,2017-10-03 10:30,3,99.18,99.19,99.17,99.18,3872
LU18,2017-10-03 11:00,3,99.18,99.18,99.18,99.18,862
LU18,2017-10-03 11:30,3,99.18,99.18,99.18,99.18,854
LU18,2017-10-04 01:30,4,99.19,99.19,99.18,99.19,152
LU18,2017-10-04 02:00,4,99.19,99.19,99.18,99.18,498
LU18,2017-10-04 02:30,4,99.19,99.19,99.18,99.18,101
LU18,2017-10-04 03:00,4,99.19,99.19,99.18,99.19,567
LU18,2017-10-04 03:30,4,99.18,99.19,99.18,99.18,8708
LU18,2017-10-04 04:00,4,99.18,99.19,99.18,99.18,449
LU18,2017-10-04 04:30,4,99.18,99.19,99.18,99.18,80
LU18,2017-10-04 05:00,4,99.18,99.19,99.18,99.19,84
LU18,2017-10-04 05:30,4,99.19,99.19,99.19,99.19,390
LU18,2017-10-04 06:00,4,99.19,99.19,99.19,99.19,4704
LU18,2017-10-04 06:30,4,99.19,99.19,99.19,99.19,6017
LU18,2017-10-04 07:00,4,99.19,99.2,99.19,99.19,2558
LU18,2017-10-04 07:30,4,99.19,99.19,99.19,99.19,309
LU18,2017-10-04 08:00,4,99.19,99.19,99.18,99.18,2180
LU18,2017-10-04 08:30,4,99.18,99.18,99.17,99.17,2505
LU18,2017-10-04 09:00,4,99.18,99.18,99.17,99.17,2189
LU18,2017-10-04 09:30,4,99.18,99.18,99.17,99.18,3377
LU18,2017-10-04 10:00,4,99.17,99.18,99.17,99.18,1072
LU18,2017-10-04 10:30,4,99.17,99.18,99.17,99.17,6
LU18,2017-10-04 11:30,4,99.18,99.18,99.17,99.18,107
LU18,2017-10-05 01:30,5,99.18,99.18,99.17,99.17,1132
LU18,2017-10-05 02:00,5,99.18,99.18,99.17,99.18,4302
LU18,2017-10-05 02:30,5,99.18,99.19,99.18,99.18,750
LU18,2017-10-05 03:00,5,99.18,99.19,99.18,99.18,368
LU18,2017-10-05 03:30,5,99.18,99.19,99.18,99.18,128
LU18,2017-10-05 04:00,5,99.18,99.19,99.18,99.18,13
LU18,2017-10-05 04:30,5,99.19,99.19,99.18,99.19,130
LU18,2017-10-05 05:00,5,99.18,99.19,99.18,99.19,81
LU18,2017-10-05 05:30,5,99.19,99.19,99.19,99.19,1401
LU18,2017-10-05 06:00,5,99.2,99.2,99.2,99.2,410
LU18,2017-10-05 06:30,5,99.19,99.2,99.19,99.19,3447
LU18,2017-10-05 07:00,5,99.2,99.2,99.2,99.2,1
LU18,2017-10-05 07:30,5,99.19,99.2,99.19,99.2,2328
LU18,2017-10-05 08:00,5,99.2,99.2,99.19,99.19,6148
LU18,2017-10-05 08:30,5,99.18,99.19,99.18,99.18,1168
LU18,2017-10-05 09:00,5,99.18,99.19,99.17,99.18,1078
LU18,2017-10-05 09:30,5,99.18,99.18,99.17,99.18,1719
LU18,2017-10-05 10:00,5,99.18,99.19,99.17,99.18,1311
LU18,2017-10-05 10:30,5,99.18,99.19,99.18,99.18,3475
LU18,2017-10-05 11:00,5,99.17,99.18,99.17,99.18,1232
LU18,2017-10-05 11:30,5,99.19,99.19,99.18,99.18,20
LU18,2017-10-06 01:30,6,99.19,99.2,99.18,99.2,3816
LU18,2017-10-06 02:00,6,99.2,99.21,99.2,99.2,7750
LU18,2017-10-06 02:30,6,99.2,99.21,99.19,99.19,2433
LU18,2017-10-06 03:00,6,99.19,99.19,99.19,99.19,2074
LU18,2017-10-06 03:30,6,99.18,99.19,99.18,99.19,715
LU18,2017-10-06 04:00,6,99.19,99.19,99.18,99.19,1619
LU18,2017-10-06 04:30,6,99.19,99.2,99.19,99.2,262
LU18,2017-10-06 05:00,6,99.2,99.2,99.19,99.19,1690
LU18,2017-10-06 05:30,6,99.19,99.2,99.19,99.2,53
LU18,2017-10-06 06:00,6,99.19,99.2,99.19,99.19,412
LU18,2017-10-06 06:30,6,99.19,99.2,99.19,99.19,1908
LU18,2017-10-06 07:00,6,99.19,99.2,99.19,99.19,1087
LU18,2017-10-06 07:30,6,99.19,99.2,99.19,99.19,2064
LU18,2017-10-06 08:00,6,99.19,99.21,99.19,99.2,10361
LU18,2017-10-06 08:30,6,99.2,99.2,99.19,99.2,302
LU18,2017-10-06 09:00,6,99.19,99.21,99.19,99.21,2866
LU18,2017-10-06 09:30,6,99.2,99.21,99.2,99.21,344
LU18,2017-10-06 10:00,6,99.21,99.21,99.2,99.2,305
LU18,2017-10-06 10:30,6,99.21,99.21,99.2,99.2,528
LU18,2017-10-06 11:00,6,99.21,99.21,99.21,99.21,351
LU18,2017-10-06 11:30,6,99.2,99.21,99.2,99.2,417
LU18,2017-10-09 01:30,9,99.19,99.19,99.17,99.18,10264
LU18,2017-10-09 02:00,9,99.18,99.19,99.18,99.18,6462
LU18,2017-10-09 02:30,9,99.18,99.19,99.18,99.19,1114
LU18,2017-10-09 03:00,9,99.19,99.19,99.18,99.19,263
LU18,2017-10-09 03:30,9,99.19,99.19,99.18,99.18,2600
LU18,2017-10-09 04:00,9,99.19,99.19,99.18,99.18,584
LU18,2017-10-09 04:30,9,99.18,99.19,99.18,99.19,627
LU18,2017-10-09 05:00,9,99.19,99.19,99.18,99.19,112
LU18,2017-10-09 05:30,9,99.18,99.19,99.18,99.18,88
LU18,2017-10-09 06:00,9,99.19,99.19,99.18,99.18,57
LU18,2017-10-09 06:30,9,99.18,99.19,99.18,99.19,371
LU18,2017-10-09 07:00,9,99.19,99.19,99.18,99.19,107
LU18,2017-10-09 07:30,9,99.18,99.19,99.18,99.18,176
LU18,2017-10-09 08:00,9,99.18,99.19,99.18,99.19,159
LU18,2017-10-09 08:30,9,99.19,99.19,99.18,99.19,2109
LU18,2017-10-09 09:00,9,99.18,99.19,99.18,99.19,2298
LU18,2017-10-09 09:30,9,99.19,99.2,99.19,99.19,3497
LU18,2017-10-09 10:00,9,99.2,99.2,99.19,99.19,2185
LU18,2017-10-09 10:30,9,99.19,99.2,99.18,99.19,611
LU18,2017-10-09 11:00,9,99.19,99.19,99.19,99.19,728
LU18,2017-10-09 11:30,9,99.19,99.19,99.18,99.18,12
LU18,2017-10-10 01:30,10,99.19,99.19,99.18,99.19,735
LU18,2017-10-10 02:00,10,99.18,99.18,99.17,99.18,1645
LU18,2017-10-10 02:30,10,99.17,99.18,99.17,99.18,852
LU18,2017-10-10 03:00,10,99.18,99.19,99.18,99.18,465
LU18,2017-10-10 03:30,10,99.18,99.19,99.17,99.19,4662
LU18,2017-10-10 04:00,10,99.18,99.19,99.18,99.18,1321
LU18,2017-10-10 04:30,10,99.18,99.18,99.18,99.18,524
LU18,2017-10-10 05:00,10,99.18,99.18,99.17,99.18,220
LU18,2017-10-10 05:30,10,99.18,99.18,99.17,99.18,193
LU18,2017-10-10 06:00,10,99.17,99.18,99.17,99.17,152
LU18,2017-10-10 06:30,10,99.18,99.18,99.17,99.17,339
LU18,2017-10-10 07:00,10,99.18,99.18,99.17,99.18,1181
LU18,2017-10-10 07:30,10,99.17,99.17,99.17,99.17,8277
LU18,2017-10-10 08:00,10,99.17,99.17,99.17,99.17,5811
LU18,2017-10-10 08:30,10,99.18,99.18,99.17,99.18,6833
LU18,2017-10-10 09:00,10,99.17,99.18,99.17,99.18,130
LU18,2017-10-10 09:30,10,99.17,99.18,99.17,99.18,372
LU18,2017-10-10 10:00,10,99.18,99.18,99.17,99.18,697
LU18,2017-10-10 10:30,10,99.18,99.19,99.17,99.19,2007
LU18,2017-10-10 11:00,10,99.18,99.19,99.18,99.19,23
LU18,2017-10-10 11:30,10,99.18,99.19,99.18,99.18,704
LU18,2017-10-11 01:30,11,99.18,99.18,99.17,99.17,1016
LU18,2017-10-11 02:00,11,99.17,99.18,99.17,99.18,3253
LU18,2017-10-11 02:30,11,99.17,99.18,99.17,99.17,854
LU18,2017-10-11 03:00,11,99.17,99.18,99.17,99.17,266
LU18,2017-10-11 03:30,11,99.17,99.18,99.17,99.17,458
LU18,2017-10-11 04:00,11,99.17,99.18,99.17,99.17,212
LU18,2017-10-11 04:30,11,99.17,99.17,99.17,99.17,750
LU18,2017-10-11 05:00,11,99.17,99.18,99.17,99.18,280
LU18,2017-10-11 05:30,11,99.17,99.18,99.17,99.17,1340
LU18,2017-10-11 06:00,11,99.17,99.18,99.16,99.16,8284
LU18,2017-10-11 06:30,11,99.16,99.18,99.16,99.18,3929
LU18,2017-10-11 07:00,11,99.18,99.18,99.17,99.17,45
LU18,2017-10-11 07:30,11,99.18,99.18,99.17,99.18,13283
LU18,2017-10-11 08:00,11,99.17,99.18,99.17,99.18,2
LU18,2017-10-11 08:30,11,99.18,99.18,99.17,99.18,81
LU18,2017-10-11 09:00,11,99.18,99.18,99.17,99.18,703
LU18,2017-10-11 09:30,11,99.17,99.18,99.17,99.18,158
LU18,2017-10-11 10:00,11,99.17,99.18,99.17,99.18,611
LU18,2017-10-11 10:30,11,99.17,99.18,99.17,99.17,791
LU18,2017-10-11 11:00,11,99.17,99.17,99.17,99.17,2274
LU18,2017-10-11 11:30,11,99.17,99.17,99.17,99.17,7
LU18,2017-10-12 01:30,12,99.18,99.18,99.17,99.17,3336
LU18,2017-10-12 02:00,12,99.17,99.18,99.17,99.17,2268
LU18,2017-10-12 02:30,12,99.17,99.18,99.17,99.17,824
LU18,2017-10-12 03:00,12,99.17,99.18,99.17,99.17,304
LU18,2017-10-12 03:30,12,99.17,99.18,99.17,99.17,443
LU18,2017-10-12 04:00,12,99.17,99.18,99.17,99.17,407
LU18,2017-10-12 04:30,12,99.17,99.17,99.16,99.17,2706
LU18,2017-10-12 05:00,12,99.16,99.17,99.16,99.17,1251
LU18,2017-10-12 05:30,12,99.16,99.18,99.16,99.18,3969
LU18,2017-10-12 06:00,12,99.17,99.18,99.17,99.17,1171
LU18,2017-10-12 06:30,12,99.17,99.18,99.17,99.17,409
LU18,2017-10-12 07:00,12,99.18,99.18,99.17,99.18,89
LU18,2017-10-12 07:30,12,99.18,99.18,99.17,99.17,3750
LU18,2017-10-12 08:00,12,99.17,99.18,99.17,99.17,3035
LU18,2017-10-12 08:30,12,99.18,99.18,99.17,99.17,146
LU18,2017-10-12 09:00,12,99.17,99.17,99.16,99.17,4069
LU18,2017-10-12 09:30,12,99.17,99.18,99.16,99.17,1744
LU18,2017-10-12 10:00,12,99.17,99.18,99.16,99.17,1021
LU18,2017-10-12 10:30,12,99.16,99.17,99.16,99.16,211
LU18,2017-10-12 11:00,12,99.16,99.17,99.16,99.16,3404
LU18,2017-10-12 11:30,12,99.16,99.17,99.15,99.17,867
LU18,2017-10-13 01:30,13,99.17,99.17,99.16,99.16,512
LU18,2017-10-13 02:00,13,99.16,99.18,99.16,99.17,5262
LU18,2017-10-13 02:30,13,99.16,99.17,99.15,99.15,1804
LU18,2017-10-13 03:00,13,99.16,99.16,99.15,99.16,4638
LU18,2017-10-13 03:30,13,99.16,99.17,99.16,99.16,1994
LU18,2017-10-13 04:00,13,99.17,99.17,99.15,99.16,1841
LU18,2017-10-13 04:30,13,99.16,99.16,99.15,99.16,43
LU18,2017-10-13 05:00,13,99.16,99.17,99.15,99.16,3834
LU18,2017-10-13 05:30,13,99.16,99.16,99.16,99.16,2226
LU18,2017-10-13 06:00,13,99.16,99.16,99.15,99.16,236
LU18,2017-10-13 06:30,13,99.16,99.16,99.16,99.16,3661
LU18,2017-10-13 07:00,13,99.16,99.16,99.15,99.16,1861
LU18,2017-10-13 07:30,13,99.16,99.17,99.16,99.17,1485
LU18,2017-10-13 08:00,13,99.17,99.17,99.16,99.17,2520
LU18,2017-10-13 08:30,13,99.17,99.17,99.16,99.16,510
LU18,2017-10-13 09:00,13,99.16,99.16,99.16,99.16,2723
LU18,2017-10-13 09:30,13,99.16,99.17,99.16,99.16,5097
LU18,2017-10-13 10:00,13,99.16,99.16,99.15,99.16,344
LU18,2017-10-13 10:30,13,99.16,99.16,99.15,99.16,316
LU18,2017-10-13 11:00,13,99.15,99.16,99.15,99.16,8
LU18,2017-10-13 11:30,13,99.16,99.16,99.15,99.16,17
LU18,2017-10-16 01:30,16,99.15,99.15,99.14,99.14,5151
LU18,2017-10-16 02:00,16,99.13,99.14,99.13,99.13,465
LU18,2017-10-16 02:30,16,99.13,99.14,99.13,99.14,93
LU18,2017-10-16 03:00,16,99.13,99.14,99.13,99.14,23
LU18,2017-10-16 03:30,16,99.13,99.14,99.13,99.14,13
LU18,2017-10-16 04:00,16,99.13,99.14,99.13,99.14,457
LU18,2017-10-16 04:30,16,99.13,99.14,99.13,99.14,19
LU18,2017-10-16 05:00,16,99.14,99.14,99.13,99.14,2575
LU18,2017-10-16 05:30,16,99.13,99.14,99.13,99.14,12433
LU18,2017-10-16 06:00,16,99.14,99.15,99.14,99.15,8487
LU18,2017-10-16 06:30,16,99.14,99.15,99.14,99.15,2721
LU18,2017-10-16 07:00,16,99.14,99.15,99.13,99.14,3515
LU18,2017-10-16 07:30,16,99.14,99.15,99.14,99.15,30
LU18,2017-10-16 08:00,16,99.15,99.15,99.14,99.15,326
LU18,2017-10-16 08:30,16,99.15,99.15,99.14,99.15,1950
LU18,2017-10-16 09:00,16,99.15,99.16,99.14,99.16,6077
LU18,2017-10-16 09:30,16,99.15,99.16,99.14,99.15,5195
LU18,2017-10-16 10:00,16,99.15,99.16,99.14,99.15,5141
LU18,2017-10-16 10:30,16,99.15,99.15,99.15,99.15,4062
LU18,2017-10-16 11:00,16,99.15,99.16,99.15,99.15,119
LU18,2017-10-16 11:30,16,99.15,99.16,99.15,99.15,694
LU18,2017-10-17 01:30,17,99.15,99.15,99.14,99.15,1990
LU18,2017-10-17 02:00,17,99.15,99.15,99.14,99.15,156
LU18,2017-10-17 02:30,17,99.14,99.15,99.14,99.15,134
LU18,2017-10-17 03:00,17,99.14,99.15,99.13,99.14,9950
LU18,2017-10-17 03:30,17,99.15,99.15,99.13,99.15,5178
LU18,2017-10-17 04:00,17,99.14,99.17,99.14,99.16,6880
LU18,2017-10-17 04:30,17,99.17,99.17,99.16,99.16,174
LU18,2017-10-17 05:00,17,99.16,99.17,99.16,99.17,238
LU18,2017-10-17 05:30,17,99.16,99.18,99.16,99.17,2598
LU18,2017-10-17 06:00,17,99.17,99.18,99.17,99.17,765
LU18,2017-10-17 06:30,17,99.18,99.2,99.17,99.19,4191
LU18,2017-10-17 07:00,17,99.18,99.2,99.17,99.18,2975
LU18,2017-10-17 07:30,17,99.17,99.18,99.17,99.17,3546
LU18,2017-10-17 08:00,17,99.17,99.19,99.17,99.18,1394
LU18,2017-10-17 08:30,17,99.19,99.19,99.18,99.19,2619
LU18,2017-10-17 09:00,17,99.18,99.19,99.18,99.19,230
LU18,2017-10-17 09:30,17,99.18,99.2,99.18,99.19,5482
LU18,2017-10-17 10:00,17,99.19,99.2,99.18,99.19,7481
LU18,2017-10-17 10:30,17,99.18,99.19,99.18,99.18,425
LU18,2017-10-17 11:00,17,99.19,99.19,99.19,99.19,1059
LU18,2017-10-17 11:30,17,99.18,99.19,99.18,99.19,1061
LU18,2017-10-18 01:30,18,99.19,99.19,99.18,99.19,753
LU18,2017-10-18 02:00,18,99.19,99.19,99.18,99.18,1201
LU18,2017-10-18 02:30,18,99.19,99.19,99.17,99.18,1007
LU18,2017-10-18 03:00,18,99.17,99.18,99.17,99.18,282
LU18,2017-10-18 03:30,18,99.17,99.17,99.16,99.17,5781
LU18,2017-10-18 04:00,18,99.17,99.17,99.17,99.17,2018
LU18,2017-10-18 04:30,18,99.16,99.17,99.16,99.17,14
LU18,2017-10-18 05:00,18,99.16,99.17,99.16,99.17,2173
LU18,2017-10-18 05:30,18,99.17,99.17,99.16,99.16,12494
LU18,2017-10-18 06:00,18,99.16,99.17,99.16,99.17,1160
LU18,2017-10-18 06:30,18,99.17,99.18,99.17,99.17,1612
LU18,2017-10-18 07:00,18,99.17,99.17,99.16,99.17,2531
LU18,2017-10-18 07:30,18,99.17,99.17,99.16,99.17,1627
LU18,2017-10-18 08:00,18,99.17,99.18,99.17,99.18,1998
LU18,2017-10-18 08:30,18,99.17,99.18,99.16,99.17,783
LU18,2017-10-18 09:00,18,99.17,99.18,99.16,99.17,1138
LU18,2017-10-18 09:30,18,99.17,99.18,99.16,99.17,1779
LU18,2017-10-18 10:00,18,99.18,99.18,99.17,99.17,1746
LU18,2017-10-18 10:30,18,99.17,99.18,99.17,99.17,446
LU18,2017-10-18 11:00,18,99.17,99.17,99.17,99.17,37
LU18,2017-10-18 11:30,18,99.17,99.17,99.16,99.17,914
LU18,2017-10-19 01:30,19,99.17,99.17,99.16,99.17,270
LU18,2017-10-19 02:00,19,99.17,99.19,99.17,99.19,2096
LU18,2017-10-19 02:30,19,99.18,99.2,99.18,99.2,1324
LU18,2017-10-19 03:00,19,99.2,99.2,99.19,99.19,820
LU18,2017-10-19 03:30,19,99.2,99.22,99.19,99.2,6103
LU18,2017-10-19 04:00,19,99.19,99.2,99.19,99.19,4267
LU18,2017-10-19 04:30,19,99.19,99.19,99.18,99.19,1086
LU18,2017-10-19 05:00,19,99.19,99.21,99.19,99.2,1105
LU18,2017-10-19 05:30,19,99.2,99.2,99.19,99.2,3474
LU18,2017-10-19 06:00,19,99.2,99.2,99.19,99.2,3
LU18,2017-10-19 06:30,19,99.2,99.2,99.19,99.2,2876
LU18,2017-10-19 07:00,19,99.2,99.21,99.2,99.21,305
LU18,2017-10-19 07:30,19,99.21,99.21,99.2,99.21,139
LU18,2017-10-19 08:00,19,99.21,99.21,99.2,99.21,105
LU18,2017-10-19 08:30,19,99.2,99.21,99.2,99.21,123
LU18,2017-10-19 09:00,19,99.21,99.21,99.2,99.21,959
LU18,2017-10-19 09:30,19,99.21,99.21,99.2,99.21,239
LU18,2017-10-19 10:00,19,99.21,99.21,99.2,99.21,2511
LU18,2017-10-19 10:30,19,99.2,99.21,99.2,99.2,193
LU18,2017-10-19 11:00,19,99.21,99.21,99.2,99.2,2781
LU18,2017-10-19 11:30,19,99.2,99.21,99.2,99.2,4754
LU18,2017-10-20 01:30,20,99.21,99.23,99.2,99.22,24031
LU18,2017-10-20 02:00,20,99.21,99.22,99.21,99.22,3734
LU18,2017-10-20 02:30,20,99.22,99.22,99.2,99.21,2507
LU18,2017-10-20 03:00,20,99.21,99.21,99.2,99.21,1045
LU18,2017-10-20 03:30,20,99.2,99.21,99.2,99.21,105
LU18,2017-10-20 04:00,20,99.2,99.21,99.2,99.2,65
LU18,2017-10-20 04:30,20,99.21,99.21,99.19,99.2,3627
LU18,2017-10-20 05:00,20,99.2,99.2,99.2,99.2,3049
LU18,2017-10-20 05:30,20,99.2,99.2,99.2,99.2,1728
LU18,2017-10-20 06:00,20,99.2,99.2,99.19,99.2,46
LU18,2017-10-20 06:30,20,99.2,99.21,99.2,99.2,2858
LU18,2017-10-20 07:00,20,99.2,99.2,99.2,99.2,3492
LU18,2017-10-20 07:30,20,99.2,99.2,99.2,99.2,3895
LU18,2017-10-20 08:00,20,99.2,99.2,99.2,99.2,3850
LU18,2017-10-20 08:30,20,99.2,99.2,99.19,99.19,3939
LU18,2017-10-20 09:00,20,99.2,99.2,99.19,99.2,2104
LU18,2017-10-20 09:30,20,99.2,99.2,99.19,99.2,3583
LU18,2017-10-20 10:00,20,99.2,99.2,99.19,99.19,2944
LU18,2017-10-20 10:30,20,99.19,99.19,99.18,99.19,3674
LU18,2017-10-20 11:00,20,99.18,99.19,99.18,99.18,520
LU18,2017-10-20 11:30,20,99.18,99.19,99.18,99.18,616
LU18,2017-10-23 01:30,23,99.19,99.2,99.18,99.2,980
LU18,2017-10-23 02:00,23,99.19,99.19,99.18,99.19,2625
LU18,2017-10-23 02:30,23,99.19,99.19,99.18,99.19,442
LU18,2017-10-23 03:00,23,99.19,99.19,99.18,99.18,61
LU18,2017-10-23 03:30,23,99.19,99.19,99.18,99.18,2006
LU18,2017-10-23 04:00,23,99.18,99.19,99.18,99.19,578
LU18,2017-10-23 04:30,23,99.18,99.19,99.18,99.18,79
LU18,2017-10-23 05:00,23,99.18,99.19,99.18,99.18,10
LU18,2017-10-23 05:30,23,99.19,99.19,99.18,99.18,22
LU18,2017-10-23 06:00,23,99.18,99.19,99.18,99.18,92
LU18,2017-10-23 06:30,23,99.18,99.19,99.18,99.19,2064
LU18,2017-10-23 07:00,23,99.19,99.19,99.18,99.19,1281
LU18,2017-10-23 07:30,23,99.18,99.2,99.18,99.19,1788
LU18,2017-10-23 08:00,23,99.19,99.19,99.18,99.19,3526
LU18,2017-10-23 08:30,23,99.19,99.2,99.18,99.2,507
LU18,2017-10-23 09:00,23,99.2,99.2,99.19,99.2,74
LU18,2017-10-23 09:30,23,99.2,99.2,99.19,99.2,925
LU18,2017-10-23 10:00,23,99.2,99.2,99.19,99.19,1192
LU18,2017-10-23 10:30,23,99.19,99.2,99.19,99.2,3915
LU18,2017-10-23 11:00,23,99.19,99.2,99.19,99.19,281
LU18,2017-10-23 11:30,23,99.19,99.2,99.19,99.19,83
LU18,2017-10-24 01:30,24,99.2,99.2,99.19,99.2,89
LU18,2017-10-24 02:00,24,99.19,99.2,99.19,99.2,151
LU18,2017-10-24 02:30,24,99.2,99.2,99.19,99.19,1277
LU18,2017-10-24 03:00,24,99.19,99.2,99.19,99.19,283
LU18,2017-10-24 03:30,24,99.19,99.19,99.19,99.19,49
LU18,2017-10-24 04:00,24,99.19,99.2,99.19,99.19,27
LU18,2017-10-24 04:30,24,99.19,99.2,99.19,99.19,51
LU18,2017-10-24 05:00,24,99.19,99.19,99.18,99.18,4469
LU18,2017-10-24 05:30,24,99.19,99.2,99.18,99.18,1732
LU18,2017-10-24 06:00,24,99.18,99.19,99.18,99.19,379
LU18,2017-10-24 06:30,24,99.18,99.19,99.18,99.18,46
LU18,2017-10-24 07:00,24,99.18,99.19,99.18,99.19,119
LU18,2017-10-24 07:30,24,99.19,99.19,99.18,99.18,311
LU18,2017-10-24 08:00,24,99.19,99.19,99.18,99.19,113
LU18,2017-10-24 08:30,24,99.18,99.19,99.18,99.19,27
LU18,2017-10-24 09:00,24,99.18,99.19,99.18,99.19,107
LU18,2017-10-24 09:30,24,99.18,99.19,99.18,99.19,101
LU18,2017-10-24 10:00,24,99.19,99.19,99.18,99.19,637
LU18,2017-10-24 10:30,24,99.18,99.19,99.18,99.18,83
LU18,2017-10-24 11:00,24,99.18,99.19,99.18,99.18,42
LU18,2017-10-24 11:30,24,99.18,99.19,99.18,99.18,135
LU18,2017-10-25 01:30,25,99.18,99.19,99.18,99.19,873
LU18,2017-10-25 02:00,25,99.19,99.2,99.19,99.19,11444
LU18,2017-10-25 02:30,25,99.19,99.19,99.18,99.19,1512
LU18,2017-10-25 03:00,25,99.19,99.2,99.18,99.2,5410
LU18,2017-10-25 03:30,25,99.19,99.19,99.16,99.16,9314
LU18,2017-10-25 04:00,25,99.16,99.16,99.14,99.16,11508
LU18,2017-10-25 04:30,25,99.15,99.17,99.15,99.15,5409
LU18,2017-10-25 05:00,25,99.15,99.16,99.15,99.16,4138
LU18,2017-10-25 05:30,25,99.15,99.16,99.14,99.15,6845
LU18,2017-10-25 06:00,25,99.16,99.16,99.15,99.15,75
LU18,2017-10-25 06:30,25,99.15,99.16,99.15,99.15,26
LU18,2017-10-25 07:00,25,99.15,99.16,99.15,99.15,1203
LU18,2017-10-25 07:30,25,99.15,99.15,99.14,99.15,3897
LU18,2017-10-25 08:00,25,99.15,99.16,99.14,99.16,1494
LU18,2017-10-25 08:30,25,99.15,99.16,99.15,99.16,91
LU18,2017-10-25 09:00,25,99.16,99.17,99.15,99.16,2987
LU18,2017-10-25 09:30,25,99.16,99.17,99.15,99.16,4438
LU18,2017-10-25 10:00,25,99.16,99.17,99.15,99.16,5322
LU18,2017-10-25 10:30,25,99.16,99.17,99.16,99.17,9100
LU18,2017-10-25 11:00,25,99.16,99.17,99.16,99.17,3055
LU18,2017-10-25 11:30,25,99.16,99.17,99.16,99.17,85
LU18,2017-10-26 01:30,26,99.17,99.17,99.16,99.17,1080
LU18,2017-10-26 02:00,26,99.16,99.17,99.15,99.15,4609
LU18,2017-10-26 02:30,26,99.16,99.17,99.15,99.16,422
LU18,2017-10-26 03:00,26,99.16,99.17,99.16,99.17,313
LU18,2017-10-26 03:30,26,99.17,99.17,99.17,99.17,2687
LU18,2017-10-26 04:00,26,99.17,99.17,99.17,99.17,1508
LU18,2017-10-26 04:30,26,99.17,99.17,99.17,99.17,138
LU18,2017-10-26 05:00,26,99.17,99.17,99.17,99.17,2474
LU18,2017-10-26 05:30,26,99.17,99.17,99.17,99.17,85
LU18,2017-10-26 06:00,26,99.17,99.18,99.17,99.18,1244
LU18,2017-10-26 06:30,26,99.17,99.18,99.17,99.17,2341
LU18,2017-10-26 07:00,26,99.17,99.17,99.16,99.17,3487
LU18,2017-10-26 07:30,26,99.17,99.17,99.17,99.17,2044
LU18,2017-10-26 08:00,26,99.17,99.17,99.17,99.17,1232
LU18,2017-10-26 08:30,26,99.16,99.17,99.16,99.16,8442
LU18,2017-10-26 09:00,26,99.16,99.17,99.15,99.17,1040
LU18,2017-10-26 09:30,26,99.17,99.17,99.16,99.17,133
LU18,2017-10-26 10:00,26,99.16,99.17,99.15,99.16,2640
LU18,2017-10-26 10:30,26,99.16,99.18,99.16,99.18,5311
LU18,2017-10-26 11:00,26,99.17,99.17,99.17,99.17,1004
LU18,2017-10-26 11:30,26,99.17,99.18,99.16,99.17,2109
LU18,2017-10-27 01:30,27,99.16,99.17,99.16,99.16,131
LU18,2017-10-27 02:00,27,99.17,99.17,99.16,99.17,4627
LU18,2017-10-27 02:30,27,99.17,99.18,99.16,99.17,367
LU18,2017-10-27 03:00,27,99.17,99.19,99.17,99.19,1943
LU18,2017-10-27 03:30,27,99.18,99.19,99.17,99.18,4704
LU18,2017-10-27 04:00,27,99.18,99.18,99.17,99.17,7045
LU18,2017-10-27 04:30,27,99.18,99.18,99.17,99.18,31
LU18,2017-10-27 05:00,27,99.17,99.18,99.17,99.17,26
LU18,2017-10-27 05:30,27,99.18,99.18,99.17,99.17,3338
LU18,2017-10-27 06:00,27,99.18,99.18,99.17,99.17,34
LU18,2017-10-27 06:30,27,99.17,99.18,99.17,99.17,228
LU18,2017-10-27 07:00,27,99.17,99.18,99.16,99.17,5736
LU18,2017-10-27 07:30,27,99.16,99.18,99.16,99.16,3081
LU18,2017-10-27 08:00,27,99.17,99.18,99.17,99.18,553
LU18,2017-10-27 08:30,27,99.17,99.18,99.17,99.17,156
LU18,2017-10-27 09:00,27,99.18,99.19,99.18,99.18,76
LU18,2017-10-27 09:30,27,99.19,99.19,99.18,99.19,315
LU18,2017-10-27 10:00,27,99.18,99.19,99.18,99.18,582
LU18,2017-10-27 10:30,27,99.18,99.19,99.18,99.18,351
LU18,2017-10-27 11:00,27,99.19,99.19,99.18,99.18,891
LU18,2017-10-27 11:30,27,99.18,99.19,99.18,99.19,358
LU18,2017-10-30 02:30,30,99.19,99.2,99.18,99.2,706
LU18,2017-10-30 03:00,30,99.19,99.19,99.18,99.19,4029
LU18,2017-10-30 03:30,30,99.19,99.2,99.19,99.19,675
LU18,2017-10-30 04:00,30,99.19,99.2,99.19,99.2,43
LU18,2017-10-30 04:30,30,99.19,99.19,99.19,99.19,3833
LU18,2017-10-30 05:00,30,99.19,99.19,99.19,99.19,4052
LU18,2017-10-30 05:30,30,99.18,99.19,99.18,99.19,56
LU18,2017-10-30 06:00,30,99.19,99.19,99.18,99.19,49
LU18,2017-10-30 06:30,30,99.19,99.19,99.18,99.18,8
LU18,2017-10-30 07:00,30,99.19,99.19,99.19,99.19,48
LU18,2017-10-30 07:30,30,99.19,99.19,99.18,99.19,20
LU18,2017-10-30 08:00,30,99.19,99.19,99.19,99.19,1815
LU18,2017-10-30 08:30,30,99.19,99.19,99.18,99.18,65
LU18,2017-10-30 09:00,30,99.19,99.19,99.18,99.19,180
LU18,2017-10-30 09:30,30,99.19,99.19,99.18,99.19,627
LU18,2017-10-30 10:00,30,99.18,99.19,99.18,99.19,74
LU18,2017-10-30 10:30,30,99.18,99.19,99.18,99.19,266
LU18,2017-10-30 11:00,30,99.19,99.2,99.18,99.19,5140
LU18,2017-10-30 11:30,30,99.19,99.19,99.18,99.18,2859
LU18,2017-10-30 12:00,30,99.19,99.19,99.18,99.19,526
LU18,2017-10-30 12:30,30,99.18,99.19,99.18,99.19,390
LU18,2017-10-31 02:30,31,99.19,99.19,99.19,99.19,1040
LU18,2017-10-31 03:00,31,99.19,99.19,99.19,99.19,1888
LU18,2017-10-31 03:30,31,99.19,99.19,99.18,99.19,2859
LU18,2017-10-31 04:00,31,99.18,99.19,99.18,99.19,246
LU18,2017-10-31 04:30,31,99.18,99.19,99.18,99.19,122
LU18,2017-10-31 05:00,31,99.18,99.19,99.18,99.19,141
LU18,2017-10-31 05:30,31,99.18,99.19,99.17,99.18,4047
LU18,2017-10-31 06:00,31,99.18,99.18,99.17,99.18,40
LU18,2017-10-31 06:30,31,99.17,99.18,99.17,99.18,121
LU18,2017-10-31 07:00,31,99.17,99.18,99.17,99.18,161
LU18,2017-10-31 07:30,31,99.17,99.18,99.17,99.17,32
LU18,2017-10-31 08:00,31,99.18,99.18,99.17,99.18,65
LU18,2017-10-31 08:30,31,99.17,99.18,99.17,99.18,495
LU18,2017-10-31 09:00,31,99.17,99.18,99.17,99.18,864
LU18,2017-10-31 09:30,31,99.17,99.18,99.17,99.17,273
LU18,2017-10-31 10:00,31,99.18,99.18,99.17,99.18,270
LU18,2017-10-31 10:30,31,99.17,99.18,99.17,99.18,231
LU18,2017-10-31 11:00,31,99.18,99.18,99.17,99.17,1793
LU18,2017-10-31 11:30,31,99.17,99.18,99.17,99.17,686
LU18,2017-10-31 12:00,31,99.17,99.18,99.17,99.17,371
LU18,2017-10-31 12:30,31,99.17,99.18,99.16,99.17,2599
LU18,2017-11-01 02:30,1,99.17,99.17,99.16,99.16,526
LU18,2017-11-01 03:00,1,99.16,99.17,99.16,99.16,205
LU18,2017-11-01 03:30,1,99.16,99.17,99.16,99.16,230
LU18,2017-11-01 04:00,1,99.17,99.17,99.16,99.17,6032
LU18,2017-11-01 04:30,1,99.16,99.17,99.16,99.16,4034
LU18,2017-11-01 05:00,1,99.16,99.17,99.15,99.16,6406
LU18,2017-11-01 05:30,1,99.16,99.16,99.15,99.15,6750
LU18,2017-11-01 06:00,1,99.15,99.15,99.14,99.15,10823
LU18,2017-11-01 06:30,1,99.14,99.14,99.13,99.13,4618
LU18,2017-11-01 07:00,1,99.14,99.14,99.12,99.14,7506
LU18,2017-11-01 07:30,1,99.13,99.14,99.12,99.13,12671
LU18,2017-11-01 08:00,1,99.12,99.14,99.12,99.14,1085
LU18,2017-11-01 08:30,1,99.14,99.14,99.13,99.13,5181
LU18,2017-11-01 09:00,1,99.14,99.14,99.13,99.14,7292
LU18,2017-11-01 09:30,1,99.14,99.14,99.13,99.14,5300
LU18,2017-11-01 10:00,1,99.14,99.14,99.13,99.13,634
LU18,2017-11-01 10:30,1,99.14,99.14,99.12,99.13,6168
LU18,2017-11-01 11:00,1,99.14,99.14,99.13,99.13,894
LU18,2017-11-01 11:30,1,99.13,99.13,99.12,99.13,5381
LU18,2017-11-01 12:00,1,99.13,99.14,99.13,99.13,815
LU18,2017-11-01 12:30,1,99.14,99.14,99.13,99.13,3030
LU18,2017-11-02 02:30,2,99.12,99.13,99.11,99.12,10283
LU18,2017-11-02 03:00,2,99.12,99.13,99.12,99.13,5756
LU18,2017-11-02 03:30,2,99.13,99.13,99.12,99.13,1237
LU18,2017-11-02 04:00,2,99.13,99.13,99.12,99.12,459
LU18,2017-11-02 04:30,2,99.12,99.13,99.12,99.12,4767
LU18,2017-11-02 05:00,2,99.12,99.14,99.12,99.13,6819
LU18,2017-11-02 05:30,2,99.13,99.14,99.13,99.14,391
LU18,2017-11-02 06:00,2,99.13,99.14,99.13,99.14,9496
LU18,2017-11-02 06:30,2,99.14,99.14,99.13,99.13,3903
LU18,2017-11-02 07:00,2,99.13,99.2,99.13,99.19,28815
LU18,2017-11-02 07:30,2,99.2,99.22,99.2,99.22,10957
LU18,2017-11-02 08:00,2,99.21,99.22,99.2,99.21,9325
LU18,2017-11-02 08:30,2,99.21,99.22,99.2,99.21,7248
LU18,2017-11-02 09:00,2,99.21,99.22,99.21,99.22,5102
LU18,2017-11-02 09:30,2,99.21,99.22,99.21,99.22,2945
LU18,2017-11-02 10:00,2,99.22,99.22,99.21,99.22,1099
LU18,2017-11-02 10:30,2,99.22,99.22,99.21,99.22,2253
LU18,2017-11-02 11:00,2,99.23,99.23,99.22,99.23,11824
LU18,2017-11-02 11:30,2,99.22,99.23,99.22,99.22,615
LU18,2017-11-02 12:00,2,99.22,99.23,99.22,99.22,511
LU18,2017-11-02 12:30,2,99.22,99.22,99.22,99.22,917
LU18,2017-11-03 02:30,3,99.22,99.24,99.22,99.22,4116
LU18,2017-11-03 03:00,3,99.23,99.25,99.23,99.24,11763
LU18,2017-11-03 03:30,3,99.24,99.25,99.24,99.25,5535
LU18,2017-11-03 04:00,3,99.25,99.25,99.23,99.24,4620
LU18,2017-11-03 04:30,3,99.23,99.24,99.23,99.24,3750
LU18,2017-11-03 05:00,3,99.24,99.24,99.23,99.24,152
LU18,2017-11-03 05:30,3,99.23,99.24,99.23,99.24,495
LU18,2017-11-03 06:00,3,99.24,99.24,99.22,99.22,6034
LU18,2017-11-03 06:30,3,99.22,99.24,99.22,99.23,1044
LU18,2017-11-03 07:00,3,99.23,99.24,99.22,99.22,3644
LU18,2017-11-03 07:30,3,99.23,99.23,99.22,99.22,7026
LU18,2017-11-03 08:00,3,99.21,99.22,99.21,99.22,4975
LU18,2017-11-03 08:30,3,99.22,99.23,99.22,99.22,8511
LU18,2017-11-03 09:00,3,99.21,99.22,99.21,99.22,1757
LU18,2017-11-03 09:30,3,99.22,99.23,99.22,99.22,11625
LU18,2017-11-03 10:00,3,99.22,99.22,99.21,99.22,26
LU18,2017-11-03 10:30,3,99.21,99.23,99.21,99.23,2509
LU18,2017-11-03 11:00,3,99.23,99.23,99.22,99.23,539
LU18,2017-11-03 11:30,3,99.23,99.23,99.23,99.23,2477
LU18,2017-11-03 12:00,3,99.23,99.24,99.23,99.23,279
LU18,2017-11-03 12:30,3,99.24,99.24,99.23,99.23,2083
LU18,2017-11-06 01:30,6,99.23,99.24,99.22,99.23,3374
LU18,2017-11-06 02:00,6,99.23,99.24,99.23,99.24,479
LU18,2017-11-06 02:30,6,99.24,99.25,99.23,99.24,4719
LU18,2017-11-06 03:00,6,99.25,99.25,99.23,99.24,737
LU18,2017-11-06 03:30,6,99.23,99.24,99.23,99.23,2495
LU18,2017-11-06 04:00,6,99.23,99.23,99.22,99.22,2480
LU18,2017-11-06 04:30,6,99.23,99.23,99.22,99.23,55
LU18,2017-11-06 05:00,6,99.22,99.23,99.22,99.22,423
LU18,2017-11-06 05:30,6,99.23,99.23,99.22,99.23,101
LU18,2017-11-06 06:00,6,99.22,99.23,99.22,99.23,40
LU18,2017-11-06 06:30,6,99.23,99.23,99.22,99.23,40
LU18,2017-11-06 07:00,6,99.22,99.23,99.22,99.22,173
LU18,2017-11-06 07:30,6,99.23,99.23,99.22,99.23,150
LU18,2017-11-06 08:00,6,99.23,99.23,99.22,99.22,111
LU18,2017-11-06 08:30,6,99.23,99.23,99.22,99.23,418
LU18,2017-11-06 09:00,6,99.22,99.24,99.22,99.24,4096
LU18,2017-11-06 09:30,6,99.24,99.24,99.23,99.23,236
LU18,2017-11-06 10:00,6,99.24,99.24,99.23,99.23,785
LU18,2017-11-06 10:30,6,99.23,99.24,99.23,99.24,265
LU18,2017-11-06 11:00,6,99.23,99.24,99.23,99.23,31
LU18,2017-11-06 11:30,6,99.23,99.24,99.23,99.23,2318
LU18,2017-11-07 01:30,7,99.23,99.24,99.23,99.24,47
LU18,2017-11-07 02:00,7,99.23,99.24,99.23,99.23,701
LU18,2017-11-07 02:30,7,99.23,99.24,99.23,99.24,407
LU18,2017-11-07 03:00,7,99.23,99.24,99.23,99.24,256
LU18,2017-11-07 03:30,7,99.24,99.24,99.23,99.23,369
LU18,2017-11-07 04:00,7,99.24,99.24,99.23,99.23,10985
LU18,2017-11-07 04:30,7,99.24,99.24,99.23,99.24,707
LU18,2017-11-07 05:00,7,99.24,99.25,99.23,99.24,503
LU18,2017-11-07 05:30,7,99.24,99.25,99.24,99.24,14007
LU18,2017-11-07 06:00,7,99.24,99.24,99.23,99.24,2474
LU18,2017-11-07 06:30,7,99.24,99.24,99.23,99.24,1016
LU18,2017-11-07 07:00,7,99.23,99.24,99.23,99.24,702
LU18,2017-11-07 07:30,7,99.23,99.24,99.23,99.24,720
LU18,2017-11-07 08:00,7,99.24,99.24,99.23,99.24,2454
LU18,2017-11-07 08:30,7,99.23,99.25,99.23,99.24,1380
LU18,2017-11-07 09:00,7,99.24,99.25,99.24,99.24,883
LU18,2017-11-07 09:30,7,99.24,99.25,99.24,99.24,264
LU18,2017-11-07 10:00,7,99.24,99.25,99.24,99.24,395
LU18,2017-11-07 10:30,7,99.24,99.25,99.24,99.25,388
LU18,2017-11-07 11:00,7,99.24,99.25,99.24,99.24,35
LU18,2017-11-07 11:30,7,99.24,99.25,99.24,99.25,800
LU18,2017-11-08 01:30,8,99.24,99.25,99.24,99.25,204
LU18,2017-11-08 02:00,8,99.25,99.25,99.24,99.25,586
LU18,2017-11-08 02:30,8,99.24,99.25,99.24,99.24,382
LU18,2017-11-08 03:00,8,99.25,99.25,99.24,99.25,194
LU18,2017-11-08 03:30,8,99.24,99.25,99.24,99.25,254
LU18,2017-11-08 04:00,8,99.25,99.25,99.24,99.24,201
LU18,2017-11-08 04:30,8,99.25,99.25,99.24,99.25,320
LU18,2017-11-08 05:00,8,99.25,99.25,99.24,99.24,218
LU18,2017-11-08 05:30,8,99.25,99.25,99.24,99.25,48
LU18,2017-11-08 06:00,8,99.25,99.25,99.24,99.24,167
LU18,2017-11-08 06:30,8,99.25,99.25,99.24,99.25,41
LU18,2017-11-08 07:00,8,99.24,99.25,99.24,99.24,119
LU18,2017-11-08 07:30,8,99.25,99.25,99.24,99.25,81
LU18,2017-11-08 08:00,8,99.24,99.25,99.24,99.25,149
LU18,2017-11-08 08:30,8,99.24,99.25,99.24,99.24,189
LU18,2017-11-08 09:00,8,99.25,99.25,99.23,99.23,6718
LU18,2017-11-08 09:30,8,99.24,99.24,99.23,99.24,408
LU18,2017-11-08 10:00,8,99.24,99.24,99.23,99.24,529
LU18,2017-11-08 10:30,8,99.24,99.24,99.23,99.24,432
LU18,2017-11-08 11:00,8,99.23,99.24,99.22,99.23,10789
LU18,2017-11-08 11:30,8,99.23,99.24,99.23,99.23,393
LU18,2017-11-09 01:30,9,99.23,99.24,99.23,99.24,152
LU18,2017-11-09 02:00,9,99.24,99.24,99.23,99.24,290
LU18,2017-11-09 02:30,9,99.23,99.24,99.23,99.24,116
LU18,2017-11-09 03:00,9,99.23,99.24,99.23,99.23,90
LU18,2017-11-09 03:30,9,99.24,99.24,99.23,99.23,86
LU18,2017-11-09 04:00,9,99.24,99.24,99.23,99.23,10
LU18,2017-11-09 04:30,9,99.23,99.23,99.22,99.23,5340
LU18,2017-11-09 05:00,9,99.22,99.23,99.22,99.23,571
LU18,2017-11-09 05:30,9,99.22,99.23,99.22,99.22,4169
LU18,2017-11-09 06:00,9,99.22,99.23,99.22,99.22,13117
LU18,2017-11-09 06:30,9,99.22,99.23,99.22,99.23,3468
LU18,2017-11-09 07:00,9,99.22,99.22,99.22,99.22,1211
LU18,2017-11-09 07:30,9,99.22,99.22,99.22,99.22,1174
LU18,2017-11-09 08:00,9,99.22,99.23,99.22,99.22,1792
LU18,2017-11-09 08:30,9,99.22,99.22,99.22,99.22,701
LU18,2017-11-09 09:00,9,99.23,99.23,99.22,99.22,5773
LU18,2017-11-09 09:30,9,99.22,99.23,99.21,99.22,767
LU18,2017-11-09 10:00,9,99.22,99.22,99.21,99.22,236
LU18,2017-11-09 10:30,9,99.22,99.22,99.21,99.22,5698
LU18,2017-11-09 11:00,9,99.22,99.22,99.22,99.22,449
LU18,2017-11-09 11:30,9,99.22,99.23,99.22,99.22,1416
LU18,2017-11-10 01:30,10,99.22,99.22,99.2,99.2,3835
LU18,2017-11-10 02:00,10,99.2,99.21,99.2,99.2,3609
LU18,2017-11-10 02:30,10,99.2,99.21,99.2,99.2,73
LU18,2017-11-10 03:00,10,99.2,99.21,99.2,99.21,48
LU18,2017-11-10 03:30,10,99.2,99.21,99.2,99.21,53
LU18,2017-11-10 04:00,10,99.21,99.21,99.2,99.21,117
LU18,2017-11-10 04:30,10,99.21,99.21,99.2,99.21,62
LU18,2017-11-10 05:00,10,99.2,99.21,99.2,99.21,104
LU18,2017-11-10 05:30,10,99.2,99.21,99.2,99.2,205
LU18,2017-11-10 06:00,10,99.2,99.21,99.2,99.2,530
LU18,2017-11-10 06:30,10,99.2,99.21,99.2,99.2,30
LU18,2017-11-10 07:00,10,99.2,99.21,99.2,99.21,105
LU18,2017-11-10 07:30,10,99.2,99.21,99.2,99.21,29
LU18,2017-11-10 08:00,10,99.2,99.21,99.19,99.2,982
LU18,2017-11-10 08:30,10,99.19,99.2,99.19,99.2,3189
LU18,2017-11-10 09:00,10,99.2,99.2,99.19,99.2,1154
LU18,2017-11-10 09:30,10,99.19,99.2,99.19,99.2,54
LU18,2017-11-10 10:00,10,99.2,99.2,99.19,99.2,1670
LU18,2017-11-10 10:30,10,99.19,99.2,99.19,99.2,1731
LU18,2017-11-10 11:00,10,99.19,99.2,99.19,99.2,395
LU18,2017-11-10 11:30,10,99.19,99.2,99.19,99.19,273
LU18,2017-11-13 01:30,13,99.2,99.21,99.2,99.2,2934
LU18,2017-11-13 02:00,13,99.2,99.21,99.19,99.21,2536
LU18,2017-11-13 02:30,13,99.2,99.21,99.2,99.2,43
LU18,2017-11-13 03:00,13,99.2,99.21,99.2,99.2,40
LU18,2017-11-13 03:30,13,99.2,99.21,99.2,99.2,115
LU18,2017-11-13 04:00,13,99.21,99.21,99.21,99.21,1
LU18,2017-11-13 04:30,13,99.2,99.21,99.2,99.21,7
LU18,2017-11-13 05:00,13,99.2,99.21,99.2,99.2,1048
LU18,2017-11-13 05:30,13,99.21,99.21,99.21,99.21,5429
LU18,2017-11-13 06:00,13,99.22,99.22,99.21,99.21,3658
LU18,2017-11-13 06:30,13,99.21,99.21,99.21,99.21,81
LU18,2017-11-13 07:00,13,99.2,99.2,99.2,99.2,1769
LU18,2017-11-13 07:30,13,99.2,99.2,99.2,99.2,1429
LU18,2017-11-13 08:00,13,99.2,99.2,99.2,99.2,880
LU18,2017-11-13 08:30,13,99.2,99.21,99.19,99.21,1523
LU18,2017-11-13 09:00,13,99.21,99.21,99.19,99.21,2013
LU18,2017-11-13 09:30,13,99.2,99.21,99.2,99.2,3120
LU18,2017-11-13 10:00,13,99.2,99.21,99.19,99.2,3538
LU18,2017-11-13 10:30,13,99.2,99.21,99.19,99.21,1608
LU18,2017-11-13 11:00,13,99.2,99.21,99.2,99.2,111
LU18,2017-11-13 11:30,13,99.21,99.21,99.2,99.2,644
LU18,2017-11-14 01:30,14,99.2,99.2,99.2,99.2,124
LU18,2017-11-14 02:00,14,99.19,99.2,99.19,99.19,198
LU18,2017-11-14 02:30,14,99.19,99.2,99.19,99.2,3128
LU18,2017-11-14 03:00,14,99.19,99.2,99.19,99.2,4121
LU18,2017-11-14 03:30,14,99.2,99.22,99.2,99.21,9199
LU18,2017-11-14 04:00,14,99.21,99.22,99.21,99.21,2498
LU18,2017-11-14 04:30,14,99.21,99.22,99.2,99.21,2435
LU18,2017-11-14 05:00,14,99.21,99.22,99.21,99.21,727
LU18,2017-11-14 05:30,14,99.21,99.21,99.2,99.2,786
LU18,2017-11-14 06:00,14,99.2,99.21,99.2,99.2,2969
LU18,2017-11-14 06:30,14,99.21,99.22,99.2,99.21,805
LU18,2017-11-14 07:00,14,99.21,99.22,99.21,99.21,15
LU18,2017-11-14 07:30,14,99.21,99.22,99.2,99.2,2420
LU18,2017-11-14 08:00,14,99.21,99.21,99.2,99.21,297
LU18,2017-11-14 08:30,14,99.21,99.22,99.2,99.22,1799
LU18,2017-11-14 09:00,14,99.21,99.22,99.2,99.21,5961
LU18,2017-11-14 09:30,14,99.21,99.22,99.2,99.21,1237
LU18,2017-11-14 10:00,14,99.21,99.22,99.2,99.21,2692
LU18,2017-11-14 10:30,14,99.21,99.21,99.2,99.21,60
LU18,2017-11-14 11:00,14,99.2,99.21,99.2,99.21,21
LU18,2017-11-14 11:30,14,99.21,99.22,99.2,99.21,3631
LU18,2017-11-15 01:30,15,99.22,99.22,99.21,99.22,1319
LU18,2017-11-15 02:00,15,99.22,99.22,99.21,99.22,443
LU18,2017-11-15 02:30,15,99.21,99.22,99.21,99.22,1496
LU18,2017-11-15 03:00,15,99.21,99.22,99.21,99.22,838
LU18,2017-11-15 03:30,15,99.22,99.23,99.21,99.22,9333
LU18,2017-11-15 04:00,15,99.22,99.23,99.21,99.22,1832
LU18,2017-11-15 04:30,15,99.21,99.22,99.21,99.21,84
LU18,2017-11-15 05:00,15,99.22,99.22,99.22,99.22,1033
LU18,2017-11-15 05:30,15,99.22,99.22,99.22,99.22,1132
LU18,2017-11-15 06:00,15,99.22,99.22,99.21,99.22,54
LU18,2017-11-15 06:30,15,99.22,99.23,99.21,99.22,2428
LU18,2017-11-15 07:00,15,99.22,99.23,99.21,99.22,2087
LU18,2017-11-15 07:30,15,99.21,99.23,99.21,99.22,1793
LU18,2017-11-15 08:00,15,99.22,99.22,99.21,99.22,40
LU18,2017-11-15 08:30,15,99.21,99.22,99.21,99.22,141
LU18,2017-11-15 09:00,15,99.22,99.22,99.21,99.21,138
LU18,2017-11-15 09:30,15,99.22,99.22,99.21,99.22,75
LU18,2017-11-15 10:00,15,99.22,99.22,99.21,99.22,2962
LU18,2017-11-15 10:30,15,99.22,99.22,99.22,99.22,3158
LU18,2017-11-15 11:00,15,99.22,99.22,99.22,99.22,8
LU18,2017-11-15 11:30,15,99.22,99.22,99.21,99.22,60
LU18,2017-11-16 01:30,16,99.22,99.22,99.21,99.22,1054
LU18,2017-11-16 02:00,16,99.22,99.22,99.21,99.22,166
LU18,2017-11-16 02:30,16,99.21,99.22,99.21,99.22,343
LU18,2017-11-16 03:00,16,99.22,99.22,99.21,99.21,217
LU18,2017-11-16 03:30,16,99.21,99.22,99.21,99.21,129
LU18,2017-11-16 04:00,16,99.21,99.21,99.2,99.2,4851
LU18,2017-11-16 04:30,16,99.2,99.21,99.2,99.2,145
LU18,2017-11-16 05:00,16,99.21,99.21,99.2,99.21,35
LU18,2017-11-16 05:30,16,99.2,99.21,99.2,99.2,46
LU18,2017-11-16 06:00,16,99.21,99.21,99.2,99.21,57
LU18,2017-11-16 06:30,16,99.2,99.21,99.2,99.2,210
LU18,2017-11-16 07:00,16,99.2,99.21,99.2,99.21,274
LU18,2017-11-16 07:30,16,99.21,99.21,99.2,99.21,23
LU18,2017-11-16 08:00,16,99.2,99.21,99.2,99.2,106
LU18,2017-11-16 08:30,16,99.2,99.22,99.2,99.2,1261
LU18,2017-11-16 09:00,16,99.21,99.22,99.2,99.21,2590
LU18,2017-11-16 09:30,16,99.2,99.21,99.2,99.2,580
LU18,2017-11-16 10:00,16,99.2,99.21,99.19,99.2,2887
LU18,2017-11-16 10:30,16,99.2,99.2,99.19,99.2,514
LU18,2017-11-16 11:00,16,99.2,99.2,99.2,99.2,171
LU18,2017-11-16 11:30,16,99.2,99.2,99.19,99.2,554
LU18,2017-11-17 01:30,17,99.19,99.2,99.19,99.2,2251
LU18,2017-11-17 02:00,17,99.2,99.2,99.19,99.19,645
LU18,2017-11-17 02:30,17,99.19,99.2,99.18,99.19,10977
LU18,2017-11-17 03:00,17,99.19,99.19,99.18,99.18,1697
LU18,2017-11-17 03:30,17,99.18,99.19,99.18,99.19,598
LU18,2017-11-17 04:00,17,99.19,99.19,99.18,99.19,1298
LU18,2017-11-17 04:30,17,99.19,99.19,99.18,99.19,1513
LU18,2017-11-17 05:00,17,99.19,99.2,99.19,99.19,95
LU18,2017-11-17 05:30,17,99.19,99.2,99.19,99.19,282
LU18,2017-11-17 06:00,17,99.19,99.19,99.18,99.19,2330
LU18,2017-11-17 06:30,17,99.19,99.19,99.19,99.19,265
LU18,2017-11-17 07:00,17,99.18,99.19,99.18,99.19,501
LU18,2017-11-17 07:30,17,99.19,99.19,99.18,99.19,840
LU18,2017-11-17 08:00,17,99.19,99.2,99.19,99.2,335
LU18,2017-11-17 08:30,17,99.2,99.21,99.19,99.21,2569
LU18,2017-11-17 09:00,17,99.21,99.21,99.19,99.19,240
LU18,2017-11-17 09:30,17,99.19,99.2,99.19,99.2,93
LU18,2017-11-17 10:00,17,99.19,99.21,99.19,99.2,2252
LU18,2017-11-17 10:30,17,99.2,99.21,99.2,99.21,21
LU18,2017-11-17 11:00,17,99.2,99.21,99.2,99.2,142
LU18,2017-11-17 11:30,17,99.2,99.21,99.2,99.2,133
LU18,2017-11-20 01:30,20,99.2,99.21,99.19,99.19,9039
LU18,2017-11-20 02:00,20,99.19,99.2,99.18,99.19,7784
LU18,2017-11-20 02:30,20,99.19,99.19,99.18,99.19,633
LU18,2017-11-20 03:00,20,99.19,99.19,99.18,99.19,55
LU18,2017-11-20 03:30,20,99.18,99.19,99.18,99.19,121
LU18,2017-11-20 04:00,20,99.18,99.2,99.18,99.19,1077
LU18,2017-11-20 04:30,20,99.19,99.19,99.19,99.19,2380
LU18,2017-11-20 05:00,20,99.19,99.2,99.19,99.19,1069
LU18,2017-11-20 05:30,20,99.19,99.2,99.19,99.2,12
LU18,2017-11-20 06:00,20,99.19,99.2,99.19,99.19,1458
LU18,2017-11-20 06:30,20,99.19,99.2,99.19,99.19,125
LU18,2017-11-20 07:00,20,99.19,99.2,99.19,99.19,110
LU18,2017-11-20 07:30,20,99.2,99.2,99.19,99.19,1049
LU18,2017-11-20 08:00,20,99.19,99.2,99.19,99.19,243
LU18,2017-11-20 08:30,20,99.19,99.2,99.19,99.2,309
LU18,2017-11-20 09:00,20,99.19,99.19,99.19,99.19,2787
LU18,2017-11-20 09:30,20,99.19,99.2,99.19,99.19,216
LU18,2017-11-20 10:00,20,99.2,99.2,99.19,99.19,1323
LU18,2017-11-20 10:30,20,99.19,99.19,99.18,99.18,470
LU18,2017-11-20 11:00,20,99.19,99.19,99.18,99.19,11
LU18,2017-11-20 11:30,20,99.18,99.19,99.18,99.19,28
LU18,2017-11-21 01:30,21,99.19,99.19,99.18,99.19,1230
LU18,2017-11-21 02:00,21,99.19,99.19,99.19,99.19,3398
LU18,2017-11-21 02:30,21,99.19,99.2,99.19,99.2,126
LU18,2017-11-21 03:00,21,99.19,99.2,99.19,99.19,1349
LU18,2017-11-21 03:30,21,99.2,99.2,99.19,99.2,5225
LU18,2017-11-21 04:00,21,99.19,99.21,99.19,99.19,1681
LU18,2017-11-21 04:30,21,99.19,99.21,99.19,99.21,1562
LU18,2017-11-21 05:00,21,99.2,99.21,99.2,99.2,814
LU18,2017-11-21 05:30,21,99.2,99.2,99.19,99.19,4816
LU18,2017-11-21 06:00,21,99.19,99.2,99.19,99.19,80
LU18,2017-11-21 06:30,21,99.2,99.2,99.19,99.19,302
LU18,2017-11-21 07:00,21,99.19,99.2,99.19,99.19,74
LU18,2017-11-21 07:30,21,99.19,99.2,99.19,99.19,72
LU18,2017-11-21 08:00,21,99.2,99.2,99.19,99.2,1650
LU18,2017-11-21 08:30,21,99.2,99.21,99.19,99.2,2360
LU18,2017-11-21 09:00,21,99.19,99.2,99.19,99.2,396
LU18,2017-11-21 09:30,21,99.19,99.2,99.19,99.2,1404
LU18,2017-11-21 10:00,21,99.19,99.2,99.19,99.19,207
LU18,2017-11-21 10:30,21,99.19,99.2,99.19,99.19,51
LU18,2017-11-21 11:00,21,99.19,99.2,99.19,99.19,14
LU18,2017-11-21 11:30,21,99.19,99.2,99.19,99.19,8
LU18,2017-11-22 01:30,22,99.19,99.2,99.19,99.2,883
LU18,2017-11-22 02:00,22,99.2,99.21,99.19,99.2,5236
LU18,2017-11-22 02:30,22,99.19,99.2,99.19,99.2,86
LU18,2017-11-22 03:00,22,99.2,99.2,99.19,99.19,266
LU18,2017-11-22 03:30,22,99.19,99.2,99.19,99.19,288
LU18,2017-11-22 04:00,22,99.19,99.2,99.19,99.19,49
LU18,2017-11-22 04:30,22,99.2,99.2,99.19,99.2,19
LU18,2017-11-22 05:00,22,99.19,99.2,99.19,99.2,40
LU18,2017-11-22 05:30,22,99.19,99.2,99.19,99.19,296
LU18,2017-11-22 06:00,22,99.2,99.2,99.19,99.2,211
LU18,2017-11-22 06:30,22,99.2,99.21,99.2,99.2,10702
LU18,2017-11-22 07:00,22,99.2,99.21,99.2,99.21,41
LU18,2017-11-22 07:30,22,99.2,99.2,99.2,99.2,2108
LU18,2017-11-22 08:00,22,99.2,99.21,99.2,99.2,4153
LU18,2017-11-22 08:30,22,99.2,99.21,99.19,99.2,1490
LU18,2017-11-22 09:00,22,99.2,99.22,99.2,99.21,7028
LU18,2017-11-22 09:30,22,99.21,99.21,99.2,99.2,5080
LU18,2017-11-22 10:00,22,99.2,99.21,99.2,99.2,1192
LU18,2017-11-22 10:30,22,99.2,99.21,99.2,99.2,181
LU18,2017-11-22 11:00,22,99.2,99.2,99.2,99.2,7
LU18,2017-11-22 11:30,22,99.2,99.22,99.2,99.21,3004
LU18,2017-11-23 01:30,23,99.21,99.22,99.2,99.22,1310
LU18,2017-11-23 02:00,23,99.22,99.22,99.21,99.21,1881
LU18,2017-11-23 02:30,23,99.21,99.22,99.2,99.22,582
LU18,2017-11-23 03:00,23,99.21,99.22,99.21,99.22,22
LU18,2017-11-23 03:30,23,99.21,99.22,99.21,99.22,10
LU18,2017-11-23 04:00,23,99.21,99.22,99.21,99.22,57
LU18,2017-11-23 04:30,23,99.22,99.22,99.21,99.22,24
LU18,2017-11-23 05:00,23,99.22,99.22,99.21,99.22,117
LU18,2017-11-23 05:30,23,99.22,99.22,99.21,99.22,111
LU18,2017-11-23 06:00,23,99.22,99.22,99.21,99.22,17
LU18,2017-11-23 06:30,23,99.22,99.22,99.21,99.21,12
LU18,2017-11-23 07:00,23,99.22,99.22,99.21,99.22,529
LU18,2017-11-23 07:30,23,99.21,99.22,99.21,99.21,49
LU18,2017-11-23 08:00,23,99.21,99.22,99.21,99.22,367
LU18,2017-11-23 08:30,23,99.22,99.22,99.2,99.2,427
LU18,2017-11-23 09:00,23,99.2,99.21,99.2,99.21,362
LU18,2017-11-23 09:30,23,99.21,99.21,99.21,99.21,5
LU18,2017-11-23 10:00,23,99.21,99.21,99.2,99.21,340
LU18,2017-11-23 10:30,23,99.2,99.21,99.2,99.21,1008
LU18,2017-11-23 11:00,23,99.21,99.21,99.21,99.21,13
LU18,2017-11-23 11:30,23,99.21,99.21,99.2,99.21,187
LU18,2017-11-24 01:30,24,99.21,99.21,99.2,99.21,202
LU18,2017-11-24 02:00,24,99.21,99.21,99.2,99.2,70
LU18,2017-11-24 02:30,24,99.2,99.21,99.2,99.2,153
LU18,2017-11-24 03:00,24,99.2,99.21,99.2,99.2,1649
LU18,2017-11-24 03:30,24,99.21,99.21,99.19,99.2,1938
LU18,2017-11-24 04:00,24,99.2,99.2,99.2,99.2,80
LU18,2017-11-24 04:30,24,99.2,99.21,99.2,99.2,59
LU18,2017-11-24 05:00,24,99.2,99.2,99.2,99.2,73
LU18,2017-11-24 05:30,24,99.2,99.2,99.2,99.2,133
LU18,2017-11-24 06:00,24,99.2,99.21,99.2,99.2,169
LU18,2017-11-24 06:30,24,99.2,99.21,99.2,99.2,1309
LU18,2017-11-24 07:00,24,99.2,99.21,99.2,99.2,1213
LU18,2017-11-24 07:30,24,99.2,99.21,99.2,99.2,120
LU18,2017-11-24 08:00,24,99.2,99.21,99.2,99.2,39
LU18,2017-11-24 08:30,24,99.2,99.21,99.2,99.2,86
LU18,2017-11-24 09:00,24,99.2,99.21,99.2,99.2,227
LU18,2017-11-24 09:30,24,99.2,99.2,99.2,99.2,250
LU18,2017-11-24 10:00,24,99.2,99.21,99.2,99.2,458
LU18,2017-11-24 10:30,24,99.2,99.21,99.2,99.2,111
LU18,2017-11-24 11:00,24,99.2,99.21,99.2,99.2,189
LU18,2017-11-24 11:30,24,99.2,99.21,99.2,99.2,700
LU18,2017-11-27 01:30,27,99.21,99.21,99.2,99.21,232
LU18,2017-11-27 02:00,27,99.21,99.22,99.21,99.21,2227
LU18,2017-11-27 02:30,27,99.21,99.21,99.2,99.21,1925
LU18,2017-11-27 03:00,27,99.21,99.21,99.2,99.21,499
LU18,2017-11-27 03:30,27,99.21,99.21,99.2,99.2,265
LU18,2017-11-27 04:00,27,99.21,99.21,99.21,99.21,1506
LU18,2017-11-27 04:30,27,99.22,99.22,99.21,99.22,1839
LU18,2017-11-27 05:00,27,99.21,99.22,99.21,99.21,506
LU18,2017-11-27 05:30,27,99.21,99.22,99.21,99.21,1024
LU18,2017-11-27 06:00,27,99.21,99.22,99.2,99.22,1348
LU18,2017-11-27 06:30,27,99.21,99.22,99.21,99.22,41
LU18,2017-11-27 07:00,27,99.21,99.22,99.21,99.21,3600
LU18,2017-11-27 07:30,27,99.21,99.21,99.2,99.2,1274
LU18,2017-11-27 08:00,27,99.2,99.21,99.2,99.21,3243
LU18,2017-11-27 08:30,27,99.2,99.21,99.2,99.21,2175
LU18,2017-11-27 09:00,27,99.21,99.21,99.2,99.2,2511
LU18,2017-11-27 09:30,27,99.2,99.21,99.2,99.2,381
LU18,2017-11-27 10:00,27,99.2,99.21,99.2,99.21,597
LU18,2017-11-27 10:30,27,99.21,99.21,99.2,99.21,397
LU18,2017-11-27 11:00,27,99.21,99.21,99.21,99.21,386
LU18,2017-11-27 11:30,27,99.2,99.21,99.2,99.21,995
LU18,2017-11-28 01:30,28,99.21,99.21,99.2,99.2,253
LU18,2017-11-28 02:00,28,99.21,99.21,99.2,99.21,1146
LU18,2017-11-28 02:30,28,99.2,99.21,99.2,99.21,2400
LU18,2017-11-28 03:00,28,99.2,99.21,99.2,99.2,488
LU18,2017-11-28 03:30,28,99.2,99.21,99.2,99.2,279
LU18,2017-11-28 04:00,28,99.21,99.21,99.2,99.2,404
LU18,2017-11-28 04:30,28,99.21,99.21,99.2,99.2,246
LU18,2017-11-28 05:00,28,99.21,99.21,99.2,99.2,509
LU18,2017-11-28 05:30,28,99.2,99.21,99.2,99.2,617
LU18,2017-11-28 06:00,28,99.2,99.21,99.2,99.2,1581
LU18,2017-11-28 06:30,28,99.2,99.2,99.2,99.2,61
LU18,2017-11-28 07:00,28,99.2,99.21,99.2,99.2,593
LU18,2017-11-28 07:30,28,99.2,99.21,99.2,99.2,327
LU18,2017-11-28 08:00,28,99.21,99.21,99.2,99.21,630
LU18,2017-11-28 08:30,28,99.2,99.21,99.2,99.21,580
LU18,2017-11-28 09:00,28,99.21,99.21,99.2,99.21,604
LU18,2017-11-28 09:30,28,99.21,99.21,99.2,99.21,278
LU18,2017-11-28 10:00,28,99.2,99.21,99.2,99.2,2146
LU18,2017-11-28 10:30,28,99.2,99.21,99.2,99.2,749
LU18,2017-11-28 11:00,28,99.2,99.21,99.2,99.2,248
LU18,2017-11-28 11:30,28,99.2,99.2,99.16,99.16,13583
LU18,2017-11-29 01:30,29,99.15,99.18,99.15,99.16,19367
LU18,2017-11-29 02:00,29,99.16,99.18,99.16,99.17,9087
LU18,2017-11-29 02:30,29,99.18,99.18,99.16,99.16,3996
LU18,2017-11-29 03:00,29,99.16,99.17,99.16,99.17,4815
LU18,2017-11-29 03:30,29,99.17,99.17,99.17,99.17,2064
LU18,2017-11-29 04:00,29,99.17,99.17,99.16,99.17,11491
LU18,2017-11-29 04:30,29,99.17,99.17,99.16,99.16,2239
LU18,2017-11-29 05:00,29,99.17,99.17,99.16,99.17,35
LU18,2017-11-29 05:30,29,99.17,99.17,99.16,99.16,2027
LU18,2017-11-29 06:00,29,99.17,99.17,99.15,99.16,4520
LU18,2017-11-29 06:30,29,99.15,99.16,99.15,99.16,3859
LU18,2017-11-29 07:00,29,99.16,99.17,99.16,99.17,556
LU18,2017-11-29 07:30,29,99.16,99.17,99.16,99.16,208
LU18,2017-11-29 08:00,29,99.16,99.17,99.16,99.17,8
LU18,2017-11-29 08:30,29,99.17,99.17,99.16,99.16,763
LU18,2017-11-29 09:00,29,99.16,99.16,99.15,99.16,6000
LU18,2017-11-29 09:30,29,99.16,99.17,99.16,99.16,4741
LU18,2017-11-29 10:00,29,99.16,99.17,99.16,99.17,672
LU18,2017-11-29 10:30,29,99.17,99.17,99.16,99.16,712
LU18,2017-11-29 11:00,29,99.16,99.16,99.16,99.16,171
LU18,2017-11-29 11:30,29,99.16,99.17,99.16,99.17,463
LU18,2017-11-30 01:30,30,99.16,99.17,99.16,99.16,3492
LU18,2017-11-30 02:00,30,99.16,99.17,99.15,99.16,5729
LU18,2017-11-30 02:30,30,99.17,99.17,99.17,99.17,283
LU18,2017-11-30 03:00,30,99.17,99.17,99.15,99.16,2824
LU18,2017-11-30 03:30,30,99.16,99.17,99.16,99.17,2158
LU18,2017-11-30 04:00,30,99.17,99.17,99.15,99.15,6410
LU18,2017-11-30 04:30,30,99.16,99.16,99.15,99.16,4129
LU18,2017-11-30 05:00,30,99.16,99.16,99.15,99.16,1035
LU18,2017-11-30 05:30,30,99.16,99.16,99.14,99.15,18968
LU18,2017-11-30 06:00,30,99.15,99.16,99.15,99.16,310
LU18,2017-11-30 06:30,30,99.16,99.16,99.15,99.16,1936
LU18,2017-11-30 07:00,30,99.16,99.17,99.16,99.17,931
LU18,2017-11-30 07:30,30,99.16,99.17,99.16,99.17,12
LU18,2017-11-30 08:00,30,99.16,99.17,99.16,99.17,3990
LU18,2017-11-30 08:30,30,99.17,99.18,99.17,99.17,516
LU18,2017-11-30 09:00,30,99.18,99.18,99.17,99.17,3321
LU18,2017-11-30 09:30,30,99.17,99.18,99.17,99.18,39
LU18,2017-11-30 10:00,30,99.17,99.18,99.17,99.17,3388
LU18,2017-11-30 10:30,30,99.17,99.18,99.17,99.17,1532
LU18,2017-11-30 11:00,30,99.17,99.17,99.17,99.17,2558
LU18,2017-11-30 11:30,30,99.17,99.17,99.16,99.16,2308
LU18,2017-12-01 01:30,1,99.17,99.17,99.15,99.16,2829
LU18,2017-12-01 02:00,1,99.16,99.18,99.16,99.18,1217
LU18,2017-12-01 02:30,1,99.18,99.19,99.17,99.18,6115
LU18,2017-12-01 03:00,1,99.18,99.2,99.18,99.18,5414
LU18,2017-12-01 03:30,1,99.18,99.19,99.18,99.18,1010
LU18,2017-12-01 04:00,1,99.18,99.18,99.17,99.18,3129
LU18,2017-12-01 04:30,1,99.18,99.19,99.18,99.18,194
LU18,2017-12-01 05:00,1,99.19,99.19,99.18,99.18,203
LU18,2017-12-01 05:30,1,99.18,99.19,99.18,99.18,986
LU18,2017-12-01 06:00,1,99.18,99.19,99.17,99.18,2069
LU18,2017-12-01 06:30,1,99.18,99.19,99.18,99.18,287
LU18,2017-12-01 07:00,1,99.19,99.19,99.18,99.18,277
LU18,2017-12-01 07:30,1,99.18,99.18,99.17,99.18,2228
LU18,2017-12-01 08:00,1,99.18,99.18,99.17,99.17,2189
LU18,2017-12-01 08:30,1,99.18,99.19,99.17,99.18,1265
LU18,2017-12-01 09:00,1,99.18,99.19,99.17,99.18,857
LU18,2017-12-01 09:30,1,99.17,99.19,99.17,99.18,553
LU18,2017-12-01 10:00,1,99.18,99.2,99.18,99.19,7822
LU18,2017-12-01 10:30,1,99.2,99.2,99.19,99.2,5089
LU18,2017-12-01 11:00,1,99.19,99.2,99.19,99.19,195
LU18,2017-12-01 11:30,1,99.2,99.2,99.19,99.19,213
LU18,2017-12-04 01:30,4,99.18,99.19,99.18,99.18,3313
LU18,2017-12-04 02:00,4,99.18,99.19,99.18,99.18,5816
LU18,2017-12-04 02:30,4,99.18,99.19,99.18,99.18,213
LU18,2017-12-04 03:00,4,99.19,99.19,99.18,99.19,704
LU18,2017-12-04 03:30,4,99.19,99.19,99.18,99.19,957
LU18,2017-12-04 04:00,4,99.18,99.2,99.18,99.2,3818
LU18,2017-12-04 04:30,4,99.2,99.2,99.19,99.2,1264
LU18,2017-12-04 05:00,4,99.19,99.2,99.18,99.18,2379
LU18,2017-12-04 05:30,4,99.18,99.19,99.18,99.18,414
LU18,2017-12-04 06:00,4,99.19,99.19,99.18,99.18,2924
LU18,2017-12-04 06:30,4,99.18,99.18,99.18,99.18,2707
LU18,2017-12-04 07:00,4,99.18,99.18,99.18,99.18,1388
LU18,2017-12-04 07:30,4,99.18,99.19,99.17,99.18,3598
LU18,2017-12-04 08:00,4,99.18,99.19,99.18,99.18,421
LU18,2017-12-04 08:30,4,99.19,99.19,99.18,99.19,80
LU18,2017-12-04 09:00,4,99.19,99.19,99.18,99.19,3774
LU18,2017-12-04 09:30,4,99.19,99.21,99.19,99.19,10792
LU18,2017-12-04 10:00,4,99.19,99.2,99.18,99.19,3333
LU18,2017-12-04 10:30,4,99.19,99.19,99.18,99.19,18
LU18,2017-12-04 11:00,4,99.18,99.19,99.18,99.19,1187
LU18,2017-12-04 11:30,4,99.19,99.19,99.19,99.19,919
LU18,2017-12-05 01:30,5,99.19,99.2,99.18,99.2,2862
LU18,2017-12-05 02:00,5,99.2,99.21,99.2,99.21,2648
LU18,2017-12-05 02:30,5,99.2,99.21,99.2,99.2,86
LU18,2017-12-05 03:00,5,99.2,99.21,99.2,99.21,2133
LU18,2017-12-05 03:30,5,99.21,99.21,99.2,99.2,599
LU18,2017-12-05 04:00,5,99.21,99.21,99.2,99.21,1211
LU18,2017-12-05 04:30,5,99.21,99.21,99.2,99.2,748
LU18,2017-12-05 05:00,5,99.21,99.21,99.2,99.21,1464
LU18,2017-12-05 05:30,5,99.2,99.21,99.2,99.2,1300
LU18,2017-12-05 06:00,5,99.2,99.21,99.2,99.2,140
LU18,2017-12-05 06:30,5,99.2,99.2,99.2,99.2,643
LU18,2017-12-05 07:00,5,99.2,99.21,99.19,99.19,9464
LU18,2017-12-05 07:30,5,99.19,99.21,99.19,99.2,13715
LU18,2017-12-05 08:00,5,99.2,99.2,99.2,99.2,4434
LU18,2017-12-05 08:30,5,99.2,99.2,99.19,99.2,5501
LU18,2017-12-05 09:00,5,99.2,99.21,99.19,99.2,6931
LU18,2017-12-05 09:30,5,99.2,99.2,99.19,99.2,78
LU18,2017-12-05 10:00,5,99.19,99.2,99.19,99.19,877
LU18,2017-12-05 10:30,5,99.2,99.2,99.19,99.2,145
LU18,2017-12-05 11:00,5,99.2,99.2,99.19,99.2,1580
LU18,2017-12-05 11:30,5,99.19,99.2,99.19,99.19,106
LU18,2017-12-06 01:30,6,99.2,99.22,99.2,99.21,8320
LU18,2017-12-06 02:00,6,99.21,99.21,99.21,99.21,2310
LU18,2017-12-06 02:30,6,99.21,99.21,99.2,99.21,1723
LU18,2017-12-06 03:00,6,99.21,99.21,99.2,99.21,457
LU18,2017-12-06 03:30,6,99.2,99.21,99.2,99.2,571
LU18,2017-12-06 04:00,6,99.21,99.21,99.21,99.21,55
LU18,2017-12-06 04:30,6,99.21,99.21,99.2,99.21,79
LU18,2017-12-06 05:00,6,99.21,99.21,99.2,99.21,135
LU18,2017-12-06 05:30,6,99.21,99.21,99.2,99.21,376
LU18,2017-12-06 06:00,6,99.2,99.21,99.2,99.2,83
LU18,2017-12-06 06:30,6,99.21,99.21,99.21,99.21,461
LU18,2017-12-06 07:00,6,99.21,99.21,99.2,99.21,986
LU18,2017-12-06 07:30,6,99.21,99.21,99.2,99.21,1037
LU18,2017-12-06 08:00,6,99.21,99.21,99.2,99.21,4594
LU18,2017-12-06 08:30,6,99.21,99.22,99.21,99.21,5392
LU18,2017-12-06 09:00,6,99.21,99.22,99.21,99.21,2082
LU18,2017-12-06 09:30,6,99.21,99.21,99.21,99.21,3439
LU18,2017-12-06 10:00,6,99.21,99.21,99.2,99.21,264
LU18,2017-12-06 10:30,6,99.21,99.22,99.2,99.21,2732
LU18,2017-12-06 11:00,6,99.21,99.21,99.21,99.21,1444
LU18,2017-12-06 11:30,6,99.22,99.22,99.21,99.21,341
LU18,2017-12-07 01:30,7,99.22,99.22,99.2,99.21,1466
LU18,2017-12-07 02:00,7,99.21,99.22,99.21,99.22,358
LU18,2017-12-07 02:30,7,99.21,99.22,99.21,99.22,235
LU18,2017-12-07 03:00,7,99.21,99.22,99.21,99.21,3004
LU18,2017-12-07 03:30,7,99.21,99.21,99.21,99.21,3479
LU18,2017-12-07 04:00,7,99.21,99.21,99.2,99.21,2474
LU18,2017-12-07 04:30,7,99.2,99.21,99.2,99.2,12634
LU18,2017-12-07 05:00,7,99.2,99.2,99.2,99.2,1156
LU18,2017-12-07 05:30,7,99.2,99.21,99.2,99.2,387
LU18,2017-12-07 06:00,7,99.2,99.21,99.2,99.2,20
LU18,2017-12-07 06:30,7,99.21,99.21,99.2,99.2,170
LU18,2017-12-07 07:00,7,99.21,99.22,99.21,99.22,1657
LU18,2017-12-07 07:30,7,99.21,99.22,99.21,99.21,2297
LU18,2017-12-07 08:00,7,99.21,99.22,99.21,99.22,671
LU18,2017-12-07 08:30,7,99.21,99.22,99.21,99.21,1381
LU18,2017-12-07 09:00,7,99.21,99.21,99.2,99.21,1321
LU18,2017-12-07 09:30,7,99.21,99.21,99.2,99.2,487
LU18,2017-12-07 10:00,7,99.2,99.21,99.2,99.21,80
LU18,2017-12-07 10:30,7,99.21,99.21,99.2,99.21,184
LU18,2017-12-07 11:00,7,99.21,99.21,99.21,99.21,1408
LU18,2017-12-07 11:30,7,99.21,99.21,99.2,99.21,220
LU18,2017-12-08 01:30,8,99.2,99.2,99.18,99.19,7378
LU18,2017-12-08 02:00,8,99.18,99.19,99.18,99.19,2200
LU18,2017-12-08 02:30,8,99.19,99.2,99.19,99.19,255
LU18,2017-12-08 03:00,8,99.19,99.2,99.19,99.19,1042
LU18,2017-12-08 03:30,8,99.19,99.2,99.19,99.19,24
LU18,2017-12-08 04:00,8,99.19,99.2,99.19,99.19,1021
LU18,2017-12-08 04:30,8,99.19,99.2,99.19,99.19,250
LU18,2017-12-08 05:00,8,99.19,99.2,99.19,99.2,39
LU18,2017-12-08 05:30,8,99.19,99.19,99.19,99.19,13
LU18,2017-12-08 06:00,8,99.2,99.2,99.19,99.2,1792
LU18,2017-12-08 06:30,8,99.2,99.2,99.19,99.2,965
LU18,2017-12-08 07:00,8,99.2,99.2,99.19,99.2,2361
LU18,2017-12-08 07:30,8,99.2,99.21,99.19,99.2,3746
LU18,2017-12-08 08:00,8,99.2,99.21,99.2,99.21,85
LU18,2017-12-08 08:30,8,99.21,99.21,99.2,99.21,385
LU18,2017-12-08 09:00,8,99.21,99.21,99.2,99.21,1301
LU18,2017-12-08 09:30,8,99.21,99.21,99.2,99.21,758
LU18,2017-12-08 10:00,8,99.2,99.21,99.2,99.21,4206
LU18,2017-12-08 10:30,8,99.21,99.22,99.21,99.22,1189
LU18,2017-12-08 11:00,8,99.21,99.21,99.21,99.21,1177
LU18,2017-12-08 11:30,8,99.21,99.22,99.21,99.22,251
LU18,2017-12-11 01:30,11,99.21,99.22,99.21,99.22,562
LU18,2017-12-11 02:00,11,99.22,99.22,99.22,99.22,4303
LU18,2017-12-11 02:30,11,99.22,99.23,99.22,99.22,5767
LU18,2017-12-11 03:00,11,99.23,99.23,99.22,99.22,40
LU18,2017-12-11 03:30,11,99.23,99.23,99.22,99.22,2525
LU18,2017-12-11 04:00,11,99.23,99.23,99.22,99.22,312
LU18,2017-12-11 04:30,11,99.23,99.23,99.22,99.23,39
LU18,2017-12-11 05:00,11,99.22,99.23,99.22,99.22,1392
LU18,2017-12-11 05:30,11,99.23,99.23,99.22,99.23,569
LU18,2017-12-11 06:00,11,99.23,99.23,99.22,99.23,552
LU18,2017-12-11 06:30,11,99.23,99.23,99.22,99.23,404
LU18,2017-12-11 07:00,11,99.23,99.23,99.22,99.23,619
LU18,2017-12-11 07:30,11,99.23,99.23,99.22,99.23,572
LU18,2017-12-11 08:00,11,99.22,99.23,99.22,99.22,802
LU18,2017-12-11 08:30,11,99.23,99.23,99.22,99.23,509
LU18,2017-12-11 09:00,11,99.22,99.23,99.22,99.23,1299
LU18,2017-12-11 09:30,11,99.23,99.24,99.22,99.23,6107
LU18,2017-12-11 10:00,11,99.23,99.24,99.23,99.24,6495
LU18,2017-12-11 10:30,11,99.24,99.24,99.23,99.23,1487
LU18,2017-12-11 11:00,11,99.24,99.24,99.24,99.24,2104
LU18,2017-12-11 11:30,11,99.24,99.25,99.24,99.24,5653
LU18,2017-12-12 01:30,12,99.24,99.25,99.24,99.25,2402
LU18,2017-12-12 02:00,12,99.24,99.25,99.24,99.25,2859
LU18,2017-12-12 02:30,12,99.25,99.25,99.24,99.25,2759
LU18,2017-12-12 03:00,12,99.24,99.25,99.24,99.25,1344
LU18,2017-12-12 03:30,12,99.24,99.24,99.23,99.24,2760
LU18,2017-12-12 04:00,12,99.24,99.24,99.23,99.24,582
LU18,2017-12-12 04:30,12,99.24,99.24,99.23,99.24,861
LU18,2017-12-12 05:00,12,99.24,99.24,99.23,99.24,346
LU18,2017-12-12 05:30,12,99.24,99.24,99.23,99.23,1056
LU18,2017-12-12 06:00,12,99.24,99.24,99.23,99.24,149
LU18,2017-12-12 06:30,12,99.24,99.24,99.23,99.23,292
LU18,2017-12-12 07:00,12,99.24,99.24,99.23,99.24,475
LU18,2017-12-12 07:30,12,99.23,99.24,99.23,99.24,546
LU18,2017-12-12 08:00,12,99.24,99.24,99.23,99.24,469
LU18,2017-12-12 08:30,12,99.24,99.24,99.23,99.23,651
LU18,2017-12-12 09:00,12,99.24,99.24,99.23,99.24,1307
LU18,2017-12-12 09:30,12,99.24,99.24,99.23,99.24,627
LU18,2017-12-12 10:00,12,99.24,99.24,99.23,99.23,1040
LU18,2017-12-12 10:30,12,99.24,99.24,99.23,99.24,1233
LU18,2017-12-12 11:00,12,99.23,99.24,99.23,99.24,1121
LU18,2017-12-12 11:30,12,99.24,99.24,99.23,99.24,694
LU18,2017-12-13 01:30,13,99.23,99.24,99.23,99.24,166
LU18,2017-12-13 02:00,13,99.24,99.24,99.23,99.23,646
LU18,2017-12-13 02:30,13,99.23,99.24,99.23,99.24,417
LU18,2017-12-13 03:00,13,99.24,99.24,99.23,99.23,10008
LU18,2017-12-13 03:30,13,99.23,99.23,99.22,99.22,1633
LU18,2017-12-13 04:00,13,99.22,99.23,99.22,99.23,40
LU18,2017-12-13 04:30,13,99.22,99.23,99.22,99.22,46
LU18,2017-12-13 05:00,13,99.22,99.23,99.22,99.23,392
LU18,2017-12-13 05:30,13,99.22,99.23,99.22,99.22,83
LU18,2017-12-13 06:00,13,99.22,99.23,99.22,99.22,233
LU18,2017-12-13 06:30,13,99.22,99.23,99.22,99.23,115
LU18,2017-12-13 07:00,13,99.22,99.23,99.22,99.23,303
LU18,2017-12-13 07:30,13,99.22,99.23,99.22,99.23,758
LU18,2017-12-13 08:00,13,99.23,99.23,99.22,99.23,528
LU18,2017-12-13 08:30,13,99.23,99.23,99.23,99.23,1394
LU18,2017-12-13 09:00,13,99.23,99.23,99.22,99.23,1196
LU18,2017-12-13 09:30,13,99.23,99.23,99.22,99.23,712
LU18,2017-12-13 10:00,13,99.23,99.24,99.22,99.23,3194
LU18,2017-12-13 10:30,13,99.24,99.24,99.23,99.24,1392
LU18,2017-12-13 11:00,13,99.23,99.24,99.23,99.23,19
LU18,2017-12-13 11:30,13,99.23,99.24,99.23,99.23,1225
LU18,2017-12-14 01:30,14,99.23,99.24,99.23,99.23,970
LU18,2017-12-14 02:00,14,99.23,99.24,99.23,99.24,2542
LU18,2017-12-14 02:30,14,99.24,99.24,99.23,99.23,5176
LU18,2017-12-14 03:00,14,99.23,99.23,99.23,99.23,4241
LU18,2017-12-14 03:30,14,99.23,99.23,99.22,99.22,8332
LU18,2017-12-14 04:00,14,99.22,99.22,99.21,99.22,5421
LU18,2017-12-14 04:30,14,99.23,99.23,99.22,99.23,790
LU18,2017-12-14 05:00,14,99.23,99.23,99.22,99.22,554
LU18,2017-12-14 05:30,14,99.23,99.23,99.22,99.22,1466
LU18,2017-12-14 06:00,14,99.22,99.25,99.22,99.25,23440
LU18,2017-12-14 06:30,14,99.25,99.25,99.25,99.25,15161
LU18,2017-12-14 07:00,14,99.25,99.25,99.25,99.25,1
LU18,2017-12-14 07:30,14,99.25,99.25,99.25,99.25,10
LU18,2017-12-14 08:00,14,99.25,99.25,99.24,99.24,2313
LU18,2017-12-14 08:30,14,99.24,99.25,99.24,99.25,1246
LU18,2017-12-14 09:00,14,99.25,99.25,99.24,99.24,365
LU18,2017-12-14 09:30,14,99.25,99.25,99.24,99.25,283
LU18,2017-12-14 10:00,14,99.25,99.25,99.24,99.25,1595
LU18,2017-12-14 10:30,14,99.25,99.26,99.25,99.26,10761
LU18,2017-12-14 11:00,14,99.25,99.26,99.25,99.26,39
LU18,2017-12-14 11:30,14,99.25,99.26,99.25,99.26,491
LU18,2017-12-15 01:30,15,99.25,99.26,99.25,99.25,400
LU18,2017-12-15 02:00,15,99.26,99.26,99.25,99.26,254
LU18,2017-12-15 02:30,15,99.26,99.26,99.25,99.26,148
LU18,2017-12-15 03:00,15,99.25,99.26,99.24,99.24,14364
LU18,2017-12-15 03:30,15,99.25,99.25,99.24,99.25,1793
LU18,2017-12-15 04:00,15,99.25,99.26,99.24,99.25,1812
LU18,2017-12-15 04:30,15,99.25,99.26,99.25,99.25,2369
LU18,2017-12-15 05:00,15,99.26,99.26,99.25,99.25,135
LU18,2017-12-15 05:30,15,99.25,99.26,99.25,99.25,335
LU18,2017-12-15 06:00,15,99.25,99.26,99.25,99.26,739
LU18,2017-12-15 06:30,15,99.26,99.26,99.25,99.25,74
LU18,2017-12-15 07:00,15,99.25,99.26,99.25,99.25,412
LU18,2017-12-15 07:30,15,99.26,99.26,99.25,99.25,171
LU18,2017-12-15 08:00,15,99.25,99.26,99.25,99.26,231
LU18,2017-12-15 08:30,15,99.26,99.26,99.25,99.26,371
LU18,2017-12-15 09:00,15,99.26,99.26,99.25,99.25,347
LU18,2017-12-15 09:30,15,99.26,99.26,99.25,99.25,374
LU18,2017-12-15 10:00,15,99.25,99.26,99.25,99.25,654
LU18,2017-12-15 10:30,15,99.25,99.26,99.25,99.26,619
LU18,2017-12-15 11:00,15,99.26,99.27,99.25,99.26,1504
LU18,2017-12-15 11:30,15,99.26,99.27,99.26,99.26,795
LU18,2017-12-18 01:30,18,99.26,99.27,99.26,99.26,262
LU18,2017-12-18 02:00,18,99.26,99.27,99.26,99.27,43
LU18,2017-12-18 02:30,18,99.27,99.28,99.27,99.27,2514
LU18,2017-12-18 03:00,18,99.27,99.27,99.26,99.27,579
LU18,2017-12-18 03:30,18,99.27,99.27,99.26,99.27,107
LU18,2017-12-18 04:00,18,99.27,99.27,99.26,99.26,319
LU18,2017-12-18 04:30,18,99.26,99.27,99.26,99.27,11
LU18,2017-12-18 05:00,18,99.27,99.27,99.26,99.27,295
LU18,2017-12-18 05:30,18,99.27,99.27,99.26,99.27,90
LU18,2017-12-18 06:00,18,99.27,99.27,99.26,99.27,436
LU18,2017-12-18 06:30,18,99.26,99.27,99.26,99.26,104
LU18,2017-12-18 07:00,18,99.27,99.27,99.26,99.26,115
LU18,2017-12-18 07:30,18,99.27,99.27,99.27,99.27,2
LU18,2017-12-18 08:00,18,99.26,99.26,99.26,99.26,49
LU18,2017-12-18 08:30,18,99.27,99.27,99.26,99.26,977
LU18,2017-12-18 09:00,18,99.27,99.27,99.26,99.26,4002
LU18,2017-12-18 09:30,18,99.27,99.27,99.26,99.27,2031
LU18,2017-12-18 10:00,18,99.27,99.27,99.26,99.26,1426
LU18,2017-12-18 10:30,18,99.27,99.28,99.27,99.28,3119
LU18,2017-12-18 11:00,18,99.28,99.28,99.27,99.27,28
LU18,2017-12-18 11:30,18,99.28,99.28,99.27,99.28,348
LU18,2017-12-19 01:30,19,99.27,99.28,99.27,99.28,465
LU18,2017-12-19 02:00,19,99.28,99.28,99.27,99.27,288
LU18,2017-12-19 02:30,19,99.27,99.28,99.27,99.27,448
LU18,2017-12-19 03:00,19,99.28,99.28,99.27,99.28,260
LU18,2017-12-19 03:30,19,99.28,99.28,99.27,99.28,328
LU18,2017-12-19 04:00,19,99.28,99.28,99.27,99.28,3739
LU18,2017-12-19 04:30,19,99.27,99.28,99.27,99.28,1423
LU18,2017-12-19 05:00,19,99.27,99.28,99.27,99.28,1295
LU18,2017-12-19 05:30,19,99.27,99.28,99.27,99.28,411
LU18,2017-12-19 06:00,19,99.27,99.28,99.27,99.28,810
LU18,2017-12-19 06:30,19,99.27,99.28,99.27,99.28,882
LU18,2017-12-19 07:00,19,99.28,99.28,99.27,99.27,281
LU18,2017-12-19 07:30,19,99.27,99.28,99.27,99.27,4025
LU18,2017-12-19 08:00,19,99.26,99.27,99.26,99.27,239
LU18,2017-12-19 08:30,19,99.27,99.27,99.26,99.27,2517
LU18,2017-12-19 09:00,19,99.27,99.27,99.26,99.27,2799
LU18,2017-12-19 09:30,19,99.26,99.27,99.25,99.25,1690
LU18,2017-12-19 10:00,19,99.26,99.27,99.25,99.26,7401
LU18,2017-12-19 10:30,19,99.26,99.27,99.26,99.27,3382
LU18,2017-12-19 11:00,19,99.27,99.27,99.25,99.25,3126
LU18,2017-12-19 11:30,19,99.27,99.27,99.25,99.26,1326
LU18,2017-12-20 01:30,20,99.27,99.27,99.25,99.26,694
LU18,2017-12-20 02:00,20,99.26,99.26,99.25,99.26,99
LU18,2017-12-20 02:30,20,99.26,99.26,99.25,99.26,567
LU18,2017-12-20 03:00,20,99.26,99.26,99.25,99.25,1200
LU18,2017-12-20 03:30,20,99.25,99.25,99.25,99.25,5783
LU18,2017-12-20 04:00,20,99.25,99.25,99.25,99.25,231
LU18,2017-12-20 04:30,20,99.25,99.25,99.25,99.25,129
LU18,2017-12-20 05:00,20,99.25,99.25,99.25,99.25,352
LU18,2017-12-20 05:30,20,99.25,99.25,99.24,99.25,10431
LU18,2017-12-20 06:00,20,99.25,99.25,99.24,99.24,572
LU18,2017-12-20 06:30,20,99.24,99.25,99.24,99.24,7
LU18,2017-12-20 07:00,20,99.24,99.25,99.24,99.24,400
LU18,2017-12-20 07:30,20,99.25,99.25,99.24,99.24,23
LU18,2017-12-20 08:00,20,99.25,99.25,99.24,99.25,903
LU18,2017-12-20 08:30,20,99.25,99.25,99.24,99.25,660
LU18,2017-12-20 09:00,20,99.25,99.25,99.24,99.25,1080
LU18,2017-12-20 09:30,20,99.25,99.25,99.24,99.24,1123
LU18,2017-12-20 10:00,20,99.25,99.25,99.24,99.25,1367
LU18,2017-12-20 10:30,20,99.25,99.26,99.25,99.26,982
LU18,2017-12-20 11:00,20,99.25,99.26,99.25,99.25,4681
LU18,2017-12-20 11:30,20,99.25,99.25,99.24,99.24,654
LU18,2017-12-21 01:30,21,99.25,99.25,99.24,99.25,1215
LU18,2017-12-21 02:00,21,99.24,99.24,99.24,99.24,4454
LU18,2017-12-21 02:30,21,99.24,99.25,99.24,99.24,6572
LU18,2017-12-21 03:00,21,99.24,99.25,99.24,99.24,1937
LU18,2017-12-21 03:30,21,99.24,99.24,99.23,99.24,2164
LU18,2017-12-21 04:00,21,99.24,99.24,99.23,99.24,77
LU18,2017-12-21 04:30,21,99.24,99.24,99.23,99.24,239
LU18,2017-12-21 05:00,21,99.24,99.24,99.23,99.24,307
LU18,2017-12-21 05:30,21,99.24,99.24,99.23,99.24,563
LU18,2017-12-21 06:00,21,99.24,99.24,99.23,99.24,824
LU18,2017-12-21 06:30,21,99.24,99.24,99.23,99.23,2823
LU18,2017-12-21 07:00,21,99.24,99.24,99.23,99.24,417
LU18,2017-12-21 07:30,21,99.24,99.24,99.23,99.24,257
LU18,2017-12-21 08:00,21,99.24,99.24,99.23,99.23,42
LU18,2017-12-21 08:30,21,99.24,99.24,99.23,99.24,559
LU18,2017-12-21 09:00,21,99.24,99.24,99.23,99.23,1751
LU18,2017-12-21 09:30,21,99.24,99.24,99.23,99.24,197
LU18,2017-12-21 10:00,21,99.24,99.24,99.23,99.24,1143
LU18,2017-12-21 10:30,21,99.24,99.24,99.24,99.24,150
LU18,2017-12-21 11:00,21,99.24,99.24,99.24,99.24,1680
LU18,2017-12-21 11:30,21,99.24,99.24,99.23,99.24,16
LU18,2017-12-22 01:30,22,99.24,99.25,99.24,99.25,270
LU18,2017-12-22 02:00,22,99.24,99.25,99.24,99.24,137
LU18,2017-12-22 02:30,22,99.24,99.24,99.24,99.24,1063
LU18,2017-12-22 03:00,22,99.24,99.24,99.24,99.24,40
LU18,2017-12-22 03:30,22,99.24,99.25,99.24,99.24,112
LU18,2017-12-22 04:00,22,99.24,99.24,99.23,99.24,2682
LU18,2017-12-22 04:30,22,99.24,99.25,99.24,99.25,481
LU18,2017-12-22 05:00,22,99.25,99.25,99.24,99.24,1152
LU18,2017-12-22 05:30,22,99.24,99.25,99.24,99.25,60
LU18,2017-12-22 06:00,22,99.24,99.25,99.24,99.24,192
LU18,2017-12-27 01:30,27,99.25,99.25,99.24,99.24,704
LU18,2017-12-27 02:00,27,99.24,99.25,99.24,99.25,1028
LU18,2017-12-27 02:30,27,99.25,99.25,99.24,99.25,160
LU18,2017-12-27 03:00,27,99.24,99.25,99.24,99.24,58
LU18,2017-12-27 03:30,27,99.24,99.24,99.23,99.23,2836
LU18,2017-12-27 04:00,27,99.23,99.24,99.23,99.23,76
LU18,2017-12-27 04:30,27,99.24,99.24,99.23,99.24,1271
LU18,2017-12-27 05:00,27,99.24,99.24,99.23,99.24,11
LU18,2017-12-27 05:30,27,99.24,99.24,99.23,99.24,444
LU18,2017-12-27 06:00,27,99.24,99.24,99.23,99.24,821
LU18,2017-12-27 06:30,27,99.24,99.24,99.23,99.24,339
LU18,2017-12-27 07:00,27,99.24,99.24,99.23,99.24,356
LU18,2017-12-27 07:30,27,99.24,99.24,99.24,99.24,2668
LU18,2017-12-27 08:00,27,99.24,99.24,99.24,99.24,577
LU18,2017-12-27 08:30,27,99.24,99.25,99.24,99.25,763
LU18,2017-12-27 09:00,27,99.25,99.26,99.24,99.25,2077
LU18,2017-12-27 09:30,27,99.25,99.26,99.24,99.26,150
LU18,2017-12-27 10:00,27,99.26,99.27,99.25,99.26,1177
LU18,2017-12-27 10:30,27,99.26,99.27,99.26,99.27,181
LU18,2017-12-27 11:00,27,99.27,99.27,99.26,99.27,458
LU18,2017-12-27 11:30,27,99.27,99.27,99.26,99.26,556
LU18,2017-12-28 01:30,28,99.26,99.27,99.25,99.26,726
LU18,2017-12-28 02:00,28,99.26,99.26,99.25,99.26,182
LU18,2017-12-28 02:30,28,99.25,99.26,99.25,99.25,294
LU18,2017-12-28 03:00,28,99.25,99.26,99.25,99.25,158
LU18,2017-12-28 03:30,28,99.26,99.26,99.25,99.26,1742
LU18,2017-12-28 04:00,28,99.26,99.26,99.26,99.26,6978
LU18,2017-12-28 04:30,28,99.26,99.27,99.26,99.26,1646
LU18,2017-12-28 05:00,28,99.26,99.26,99.25,99.25,641
LU18,2017-12-28 05:30,28,99.25,99.26,99.25,99.26,847
LU18,2017-12-28 06:00,28,99.26,99.26,99.25,99.26,180
LU18,2017-12-28 06:30,28,99.26,99.26,99.26,99.26,1393
LU18,2017-12-28 07:00,28,99.26,99.26,99.26,99.26,1429
LU18,2017-12-28 07:30,28,99.26,99.26,99.26,99.26,308
LU18,2017-12-28 08:00,28,99.26,99.26,99.26,99.26,12
LU18,2017-12-28 08:30,28,99.26,99.27,99.26,99.27,296
LU18,2017-12-28 09:00,28,99.27,99.27,99.25,99.26,857
LU18,2017-12-28 09:30,28,99.25,99.26,99.25,99.26,1160
LU18,2017-12-28 10:00,28,99.26,99.26,99.25,99.26,302
LU18,2017-12-28 10:30,28,99.26,99.27,99.26,99.27,537
LU18,2017-12-28 11:00,28,99.27,99.27,99.26,99.26,649
LU18,2017-12-28 11:30,28,99.25,99.26,99.25,99.26,146
LU18,2017-12-29 01:30,29,99.26,99.27,99.26,99.26,131
LU18,2017-12-29 02:00,29,99.26,99.26,99.26,99.26,277
LU18,2017-12-29 02:30,29,99.26,99.27,99.26,99.26,124
LU18,2017-12-29 03:00,29,99.26,99.26,99.25,99.26,1897
LU18,2017-12-29 03:30,29,99.25,99.26,99.25,99.26,32
LU18,2017-12-29 04:00,29,99.26,99.27,99.25,99.27,1191
LU18,2017-12-29 04:30,29,99.26,99.28,99.26,99.27,9370
LU18,2017-12-29 05:00,29,99.27,99.28,99.27,99.27,117
LU18,2017-12-29 05:30,29,99.28,99.28,99.27,99.28,2192
LU18,2017-12-29 06:00,29,99.27,99.28,99.27,99.28,1401
LU18,2018-01-02 01:30,2,99.28,99.29,99.27,99.28,4554
LU18,2018-01-02 02:00,2,99.28,99.28,99.26,99.27,16154
LU18,2018-01-02 02:30,2,99.27,99.27,99.26,99.27,1001
LU18,2018-01-02 03:00,2,99.27,99.27,99.26,99.27,1114
LU18,2018-01-02 03:30,2,99.26,99.27,99.26,99.26,1227
LU18,2018-01-02 04:00,2,99.26,99.27,99.26,99.27,72
LU18,2018-01-02 04:30,2,99.27,99.27,99.26,99.27,179
LU18,2018-01-02 05:00,2,99.27,99.27,99.26,99.27,2007
LU18,2018-01-02 05:30,2,99.27,99.27,99.26,99.26,119
LU18,2018-01-02 06:00,2,99.26,99.27,99.26,99.26,120
LU18,2018-01-02 06:30,2,99.26,99.27,99.26,99.26,329
LU18,2018-01-02 07:00,2,99.26,99.27,99.26,99.26,590
LU18,2018-01-02 07:30,2,99.26,99.27,99.26,99.26,319
LU18,2018-01-02 08:00,2,99.26,99.27,99.26,99.26,463
LU18,2018-01-02 08:30,2,99.26,99.27,99.26,99.26,551
LU18,2018-01-02 09:00,2,99.27,99.27,99.26,99.26,3011
LU18,2018-01-02 09:30,2,99.27,99.27,99.26,99.26,992
LU18,2018-01-02 10:00,2,99.26,99.27,99.25,99.25,3840
LU18,2018-01-02 10:30,2,99.26,99.26,99.25,99.26,963
LU18,2018-01-02 11:00,2,99.26,99.26,99.25,99.25,122
LU18,2018-01-02 11:30,2,99.26,99.26,99.25,99.26,420
LU18,2018-01-03 01:30,3,99.26,99.26,99.26,99.26,1110
LU18,2018-01-03 02:00,3,99.26,99.27,99.26,99.27,4730
LU18,2018-01-03 02:30,3,99.27,99.27,99.26,99.27,997
LU18,2018-01-03 03:00,3,99.26,99.27,99.26,99.27,58
LU18,2018-01-03 03:30,3,99.27,99.27,99.26,99.27,389
LU18,2018-01-03 04:00,3,99.27,99.28,99.27,99.28,1182
LU18,2018-01-03 04:30,3,99.28,99.28,99.27,99.27,513
LU18,2018-01-03 05:00,3,99.28,99.28,99.28,99.28,867
LU18,2018-01-03 05:30,3,99.28,99.28,99.28,99.28,168
LU18,2018-01-03 06:00,3,99.28,99.28,99.27,99.28,472
LU18,2018-01-03 06:30,3,99.28,99.28,99.27,99.28,986
LU18,2018-01-03 07:00,3,99.28,99.29,99.27,99.29,1371
LU18,2018-01-03 07:30,3,99.28,99.28,99.28,99.28,1061
LU18,2018-01-03 08:00,3,99.28,99.29,99.28,99.29,1376
LU18,2018-01-03 08:30,3,99.29,99.29,99.28,99.28,644
LU18,2018-01-03 09:00,3,99.28,99.29,99.27,99.29,5293
LU18,2018-01-03 09:30,3,99.28,99.29,99.28,99.29,2731
LU18,2018-01-03 10:00,3,99.29,99.29,99.28,99.29,558
LU18,2018-01-03 10:30,3,99.29,99.29,99.28,99.29,2073
LU18,2018-01-03 11:00,3,99.29,99.29,99.29,99.29,753
LU18,2018-01-03 11:30,3,99.28,99.29,99.28,99.28,95
LU18,2018-01-04 01:30,4,99.28,99.28,99.27,99.28,3444
LU18,2018-01-04 02:00,4,99.27,99.28,99.27,99.28,890
LU18,2018-01-04 02:30,4,99.28,99.28,99.27,99.27,608
LU18,2018-01-04 03:00,4,99.28,99.28,99.27,99.28,1817
LU18,2018-01-04 03:30,4,99.28,99.28,99.27,99.28,206
LU18,2018-01-04 04:00,4,99.28,99.28,99.28,99.28,1002
LU18,2018-01-04 04:30,4,99.28,99.28,99.28,99.28,465
LU18,2018-01-04 05:00,4,99.28,99.28,99.28,99.28,3126
LU18,2018-01-04 05:30,4,99.27,99.27,99.27,99.27,36
LU18,2018-01-04 06:00,4,99.27,99.28,99.27,99.28,498
LU18,2018-01-04 06:30,4,99.28,99.28,99.28,99.28,2511
LU18,2018-01-04 07:00,4,99.28,99.29,99.28,99.28,1795
LU18,2018-01-04 07:30,4,99.28,99.28,99.28,99.28,5457
LU18,2018-01-04 08:00,4,99.28,99.29,99.28,99.28,1047
LU18,2018-01-04 08:30,4,99.29,99.29,99.28,99.28,1703
LU18,2018-01-04 09:00,4,99.28,99.29,99.27,99.29,5575
LU18,2018-01-04 09:30,4,99.29,99.29,99.27,99.28,1659
LU18,2018-01-04 10:00,4,99.28,99.29,99.28,99.29,1260
LU18,2018-01-04 10:30,4,99.29,99.29,99.28,99.29,1207
LU18,2018-01-04 11:00,4,99.29,99.29,99.27,99.28,262
LU18,2018-01-04 11:30,4,99.28,99.28,99.28,99.28,1335
LU18,2018-01-05 01:30,5,99.28,99.29,99.28,99.28,478
LU18,2018-01-05 02:00,5,99.28,99.28,99.27,99.27,30
LU18,2018-01-05 02:30,5,99.28,99.28,99.27,99.28,398
LU18,2018-01-05 03:00,5,99.28,99.28,99.27,99.27,241
LU18,2018-01-05 03:30,5,99.27,99.28,99.27,99.27,1178
LU18,2018-01-05 04:00,5,99.28,99.28,99.27,99.28,571
LU18,2018-01-05 04:30,5,99.27,99.28,99.27,99.27,101
LU18,2018-01-05 05:00,5,99.27,99.28,99.27,99.28,136
LU18,2018-01-05 05:30,5,99.28,99.28,99.27,99.27,148
LU18,2018-01-05 06:00,5,99.27,99.28,99.27,99.27,136
LU18,2018-01-05 06:30,5,99.28,99.28,99.27,99.27,138
LU18,2018-01-05 07:00,5,99.28,99.28,99.27,99.27,5783
LU18,2018-01-05 07:30,5,99.28,99.28,99.26,99.26,1737
LU18,2018-01-05 08:00,5,99.26,99.27,99.26,99.27,3801
LU18,2018-01-05 08:30,5,99.26,99.28,99.26,99.26,2244
LU18,2018-01-05 09:00,5,99.27,99.27,99.26,99.27,7658
LU18,2018-01-05 09:30,5,99.26,99.27,99.26,99.27,616
LU18,2018-01-05 10:00,5,99.26,99.27,99.26,99.27,217
LU18,2018-01-05 10:30,5,99.27,99.27,99.26,99.27,472
LU18,2018-01-05 11:00,5,99.26,99.27,99.26,99.26,42
LU18,2018-01-05 11:30,5,99.26,99.27,99.26,99.27,184
LU18,2018-01-08 01:30,8,99.26,99.27,99.26,99.26,243
LU18,2018-01-08 02:00,8,99.26,99.27,99.26,99.27,251
LU18,2018-01-08 02:30,8,99.27,99.27,99.26,99.27,90
LU18,2018-01-08 03:00,8,99.27,99.27,99.26,99.27,608
LU18,2018-01-08 03:30,8,99.27,99.27,99.26,99.27,279
LU18,2018-01-08 04:00,8,99.27,99.27,99.26,99.26,44
LU18,2018-01-08 04:30,8,99.27,99.27,99.27,99.27,274
LU18,2018-01-08 05:00,8,99.27,99.27,99.26,99.26,422
LU18,2018-01-08 05:30,8,99.27,99.27,99.27,99.27,73
LU18,2018-01-08 06:00,8,99.27,99.27,99.26,99.26,370
LU18,2018-01-08 06:30,8,99.26,99.26,99.26,99.26,7652
LU18,2018-01-08 07:00,8,99.26,99.27,99.26,99.27,1016
LU18,2018-01-08 07:30,8,99.26,99.27,99.26,99.26,28
LU18,2018-01-08 08:00,8,99.26,99.27,99.26,99.26,628
LU18,2018-01-08 08:30,8,99.26,99.27,99.25,99.26,1652
LU18,2018-01-08 09:00,8,99.26,99.26,99.25,99.26,826
LU18,2018-01-08 09:30,8,99.25,99.26,99.25,99.26,856
LU18,2018-01-08 10:00,8,99.26,99.27,99.25,99.25,4002
LU18,2018-01-08 10:30,8,99.25,99.26,99.25,99.26,878
LU18,2018-01-08 11:00,8,99.25,99.25,99.25,99.25,1
LU18,2018-01-08 11:30,8,99.25,99.26,99.25,99.25,138
LU18,2018-01-09 01:30,9,99.26,99.26,99.25,99.26,123
LU18,2018-01-09 02:00,9,99.25,99.25,99.24,99.24,2422
LU18,2018-01-09 02:30,9,99.24,99.25,99.24,99.25,3356
LU18,2018-01-09 03:00,9,99.25,99.25,99.24,99.24,1881
LU18,2018-01-09 03:30,9,99.25,99.25,99.24,99.25,3049
LU18,2018-01-09 04:00,9,99.25,99.25,99.25,99.25,28
LU18,2018-01-09 04:30,9,99.25,99.26,99.25,99.26,513
LU18,2018-01-09 05:00,9,99.25,99.25,99.25,99.25,27
LU18,2018-01-09 05:30,9,99.25,99.26,99.25,99.25,35
LU18,2018-01-09 06:00,9,99.25,99.26,99.25,99.25,1043
LU18,2018-01-09 06:30,9,99.25,99.26,99.25,99.25,496
LU18,2018-01-09 07:00,9,99.25,99.25,99.25,99.25,202
LU18,2018-01-09 07:30,9,99.25,99.25,99.25,99.25,205
LU18,2018-01-09 08:00,9,99.25,99.26,99.25,99.25,682
LU18,2018-01-09 08:30,9,99.25,99.25,99.24,99.25,1704
LU18,2018-01-09 09:00,9,99.25,99.25,99.24,99.24,1798
LU18,2018-01-09 09:30,9,99.24,99.26,99.24,99.26,2029
LU18,2018-01-09 10:00,9,99.26,99.26,99.24,99.25,3090
LU18,2018-01-09 10:30,9,99.25,99.26,99.25,99.25,2158
LU18,2018-01-09 11:00,9,99.25,99.25,99.24,99.24,1142
LU18,2018-01-09 11:30,9,99.25,99.26,99.24,99.26,1736
LU18,2018-01-10 01:30,10,99.25,99.25,99.24,99.25,1434
LU18,2018-01-10 02:00,10,99.24,99.25,99.24,99.24,24
LU18,2018-01-10 02:30,10,99.24,99.25,99.24,99.24,191
LU18,2018-01-10 03:00,10,99.24,99.25,99.24,99.25,1287
LU18,2018-01-10 03:30,10,99.25,99.25,99.25,99.25,781
LU18,2018-01-10 04:00,10,99.25,99.25,99.24,99.25,425
LU18,2018-01-10 04:30,10,99.25,99.25,99.24,99.25,997
LU18,2018-01-10 05:00,10,99.25,99.25,99.25,99.25,678
LU18,2018-01-10 05:30,10,99.25,99.25,99.24,99.24,176
LU18,2018-01-10 06:00,10,99.25,99.25,99.24,99.25,91
LU18,2018-01-10 06:30,10,99.25,99.25,99.24,99.24,34
LU18,2018-01-10 07:00,10,99.24,99.25,99.24,99.25,71
LU18,2018-01-10 07:30,10,99.24,99.24,99.24,99.24,70
LU18,2018-01-10 08:00,10,99.24,99.25,99.24,99.24,856
LU18,2018-01-10 08:30,10,99.24,99.25,99.23,99.24,19957
LU18,2018-01-10 09:00,10,99.24,99.25,99.24,99.25,1480
LU18,2018-01-10 09:30,10,99.24,99.24,99.23,99.24,1193
LU18,2018-01-10 10:00,10,99.24,99.24,99.23,99.24,257
LU18,2018-01-10 10:30,10,99.24,99.24,99.23,99.24,849
LU18,2018-01-10 11:00,10,99.24,99.24,99.24,99.24,203
LU18,2018-01-10 11:30,10,99.23,99.24,99.23,99.23,261
LU18,2018-01-11 01:30,11,99.24,99.24,99.23,99.24,1277
LU18,2018-01-11 02:00,11,99.24,99.25,99.23,99.25,3519
LU18,2018-01-11 02:30,11,99.24,99.25,99.24,99.24,3452
LU18,2018-01-11 03:00,11,99.24,99.24,99.23,99.24,2229
LU18,2018-01-11 03:30,11,99.23,99.24,99.23,99.24,432
LU18,2018-01-11 04:00,11,99.23,99.24,99.23,99.24,1398
LU18,2018-01-11 04:30,11,99.24,99.24,99.23,99.24,520
LU18,2018-01-11 05:00,11,99.24,99.24,99.23,99.23,3324
LU18,2018-01-11 05:30,11,99.24,99.24,99.23,99.24,54
LU18,2018-01-11 06:00,11,99.24,99.25,99.24,99.25,18879
LU18,2018-01-11 06:30,11,99.25,99.25,99.24,99.24,2961
LU18,2018-01-11 07:00,11,99.24,99.24,99.24,99.24,7283
LU18,2018-01-11 07:30,11,99.24,99.24,99.23,99.24,1733
LU18,2018-01-11 08:00,11,99.23,99.24,99.23,99.23,98
LU18,2018-01-11 08:30,11,99.23,99.24,99.22,99.22,10488
LU18,2018-01-11 09:00,11,99.23,99.23,99.22,99.22,93
LU18,2018-01-11 09:30,11,99.23,99.23,99.22,99.23,621
LU18,2018-01-11 10:00,11,99.22,99.23,99.21,99.22,4028
LU18,2018-01-11 10:30,11,99.22,99.23,99.22,99.23,705
LU18,2018-01-11 11:00,11,99.23,99.23,99.23,99.23,572
LU18,2018-01-11 11:30,11,99.23,99.23,99.22,99.23,136
LU18,2018-01-12 01:30,12,99.22,99.22,99.22,99.22,62
LU18,2018-01-12 02:00,12,99.22,99.22,99.22,99.22,41
LU18,2018-01-12 02:30,12,99.22,99.23,99.22,99.23,18
LU18,2018-01-12 03:00,12,99.22,99.23,99.22,99.22,558
LU18,2018-01-12 03:30,12,99.22,99.23,99.22,99.22,408
LU18,2018-01-12 04:00,12,99.22,99.22,99.21,99.21,7649
LU18,2018-01-12 04:30,12,99.22,99.22,99.21,99.21,6463
LU18,2018-01-12 05:00,12,99.22,99.22,99.21,99.21,98
LU18,2018-01-12 05:30,12,99.21,99.22,99.21,99.21,181
LU18,2018-01-12 06:00,12,99.21,99.22,99.21,99.21,190
LU18,2018-01-12 06:30,12,99.22,99.22,99.21,99.21,164
LU18,2018-01-12 07:00,12,99.22,99.22,99.21,99.21,486
LU18,2018-01-12 07:30,12,99.21,99.22,99.19,99.19,13752
LU18,2018-01-12 08:00,12,99.19,99.2,99.19,99.2,5929
LU18,2018-01-12 08:30,12,99.21,99.21,99.2,99.2,367
LU18,2018-01-12 09:00,12,99.2,99.21,99.2,99.2,1231
LU18,2018-01-12 09:30,12,99.2,99.21,99.2,99.21,1636
LU18,2018-01-12 10:00,12,99.21,99.21,99.2,99.2,255
LU18,2018-01-12 10:30,12,99.21,99.21,99.2,99.2,2829
LU18,2018-01-12 11:00,12,99.2,99.21,99.2,99.2,1072
LU18,2018-01-12 11:30,12,99.2,99.21,99.2,99.21,3656
LU18,2018-01-15 01:30,15,99.2,99.21,99.2,99.21,3059
LU18,2018-01-15 02:00,15,99.21,99.22,99.21,99.22,1813
LU18,2018-01-15 02:30,15,99.21,99.22,99.21,99.21,629
LU18,2018-01-15 03:00,15,99.21,99.22,99.21,99.21,373
LU18,2018-01-15 03:30,15,99.22,99.22,99.22,99.22,7
LU18,2018-01-15 04:00,15,99.21,99.22,99.21,99.22,143
LU18,2018-01-15 04:30,15,99.22,99.22,99.21,99.22,217
LU18,2018-01-15 05:00,15,99.22,99.22,99.21,99.21,59
LU18,2018-01-15 05:30,15,99.22,99.22,99.21,99.21,2052
LU18,2018-01-15 06:00,15,99.21,99.21,99.2,99.21,4284
LU18,2018-01-15 06:30,15,99.21,99.22,99.21,99.21,110
LU18,2018-01-15 07:00,15,99.22,99.22,99.21,99.22,243
LU18,2018-01-15 07:30,15,99.22,99.22,99.21,99.21,75
LU18,2018-01-15 08:00,15,99.22,99.22,99.21,99.21,234
LU18,2018-01-15 08:30,15,99.21,99.21,99.21,99.21,2990
LU18,2018-01-15 09:00,15,99.21,99.22,99.21,99.22,1201
LU18,2018-01-15 09:30,15,99.22,99.22,99.21,99.21,127
LU18,2018-01-15 10:00,15,99.21,99.21,99.2,99.21,2709
LU18,2018-01-15 10:30,15,99.21,99.22,99.21,99.21,37
LU18,2018-01-15 11:00,15,99.21,99.22,99.21,99.21,581
LU18,2018-01-15 11:30,15,99.21,99.22,99.21,99.21,310
LU18,2018-01-16 01:30,16,99.22,99.22,99.21,99.22,155
LU18,2018-01-16 02:00,16,99.21,99.22,99.21,99.22,480
LU18,2018-01-16 02:30,16,99.21,99.23,99.21,99.22,4356
LU18,2018-01-16 03:00,16,99.22,99.23,99.21,99.22,1482
LU18,2018-01-16 03:30,16,99.23,99.24,99.23,99.24,2583
LU18,2018-01-16 04:00,16,99.24,99.25,99.23,99.24,6913
LU18,2018-01-16 04:30,16,99.23,99.24,99.23,99.24,239
LU18,2018-01-16 05:00,16,99.23,99.24,99.23,99.23,63
LU18,2018-01-16 05:30,16,99.23,99.24,99.23,99.24,412
LU18,2018-01-16 06:00,16,99.23,99.24,99.23,99.23,153
LU18,2018-01-16 06:30,16,99.24,99.24,99.23,99.23,88
LU18,2018-01-16 07:00,16,99.23,99.24,99.23,99.23,2157
LU18,2018-01-16 07:30,16,99.23,99.24,99.23,99.24,52
LU18,2018-01-16 08:00,16,99.23,99.24,99.23,99.23,352
LU18,2018-01-16 08:30,16,99.23,99.24,99.23,99.24,176
LU18,2018-01-16 09:00,16,99.24,99.24,99.23,99.23,614
LU18,2018-01-16 09:30,16,99.23,99.24,99.23,99.23,205
LU18,2018-01-16 10:00,16,99.24,99.24,99.23,99.23,656
LU18,2018-01-16 10:30,16,99.23,99.24,99.23,99.24,126
LU18,2018-01-16 11:00,16,99.23,99.24,99.23,99.23,363
LU18,2018-01-16 11:30,16,99.23,99.24,99.23,99.23,924
LU18,2018-01-17 01:30,17,99.23,99.24,99.23,99.24,58
LU18,2018-01-17 02:00,17,99.24,99.24,99.24,99.24,25
LU18,2018-01-17 02:30,17,99.24,99.25,99.24,99.24,2047
LU18,2018-01-17 03:00,17,99.25,99.25,99.24,99.24,5770
LU18,2018-01-17 03:30,17,99.24,99.24,99.24,99.24,1
LU18,2018-01-17 04:00,17,99.24,99.24,99.24,99.24,6518
LU18,2018-01-17 04:30,17,99.24,99.24,99.24,99.24,2237
LU18,2018-01-17 05:00,17,99.24,99.24,99.23,99.24,1244
LU18,2018-01-17 05:30,17,99.24,99.24,99.23,99.24,20
LU18,2018-01-17 06:00,17,99.24,99.24,99.23,99.24,1066
LU18,2018-01-17 06:30,17,99.23,99.24,99.23,99.24,153
LU18,2018-01-17 07:00,17,99.23,99.24,99.23,99.24,202
LU18,2018-01-17 07:30,17,99.23,99.24,99.23,99.23,1356
LU18,2018-01-17 08:00,17,99.23,99.23,99.22,99.23,2644
LU18,2018-01-17 08:30,17,99.23,99.24,99.23,99.23,6272
LU18,2018-01-17 09:00,17,99.23,99.24,99.22,99.23,1302
LU18,2018-01-17 09:30,17,99.23,99.23,99.22,99.23,114
LU18,2018-01-17 10:00,17,99.22,99.23,99.22,99.23,184
LU18,2018-01-17 10:30,17,99.22,99.23,99.22,99.22,247
LU18,2018-01-17 11:00,17,99.22,99.23,99.22,99.23,252
LU18,2018-01-17 11:30,17,99.23,99.23,99.22,99.22,86
LU18,2018-01-18 01:30,18,99.22,99.23,99.22,99.22,5677
LU18,2018-01-18 02:00,18,99.22,99.22,99.21,99.21,676
LU18,2018-01-18 02:30,18,99.21,99.22,99.21,99.21,11799
LU18,2018-01-18 03:00,18,99.21,99.21,99.21,99.21,195
LU18,2018-01-18 03:30,18,99.21,99.22,99.21,99.22,2687
LU18,2018-01-18 04:00,18,99.21,99.21,99.21,99.21,7068
LU18,2018-01-18 04:30,18,99.21,99.21,99.21,99.21,1217
LU18,2018-01-18 05:00,18,99.21,99.21,99.21,99.21,1081
LU18,2018-01-18 05:30,18,99.21,99.21,99.2,99.21,92
LU18,2018-01-18 06:00,18,99.21,99.22,99.21,99.21,2458
LU18,2018-01-18 06:30,18,99.22,99.22,99.21,99.22,54
LU18,2018-01-18 07:00,18,99.21,99.22,99.21,99.22,484
LU18,2018-01-18 07:30,18,99.21,99.22,99.21,99.21,699
LU18,2018-01-18 08:00,18,99.22,99.22,99.21,99.21,173
LU18,2018-01-18 08:30,18,99.21,99.22,99.21,99.21,392
LU18,2018-01-18 09:00,18,99.21,99.22,99.21,99.21,417
LU18,2018-01-18 09:30,18,99.21,99.22,99.21,99.21,618
LU18,2018-01-18 10:00,18,99.21,99.22,99.21,99.21,604
LU18,2018-01-18 10:30,18,99.21,99.22,99.21,99.21,543
LU18,2018-01-18 11:00,18,99.21,99.23,99.21,99.22,2789
LU18,2018-01-18 11:30,18,99.22,99.22,99.21,99.21,896
LU18,2018-01-19 01:30,19,99.21,99.22,99.21,99.21,175
LU18,2018-01-19 02:00,19,99.21,99.22,99.21,99.21,730
LU18,2018-01-19 02:30,19,99.21,99.22,99.21,99.21,1129
LU18,2018-01-19 03:00,19,99.22,99.22,99.21,99.22,2031
LU18,2018-01-19 03:30,19,99.22,99.23,99.21,99.21,8706
LU18,2018-01-19 04:00,19,99.21,99.22,99.21,99.22,392
LU18,2018-01-19 04:30,19,99.21,99.22,99.21,99.21,240
LU18,2018-01-19 05:00,19,99.21,99.22,99.21,99.22,569
LU18,2018-01-19 05:30,19,99.21,99.22,99.21,99.21,386
LU18,2018-01-19 06:00,19,99.22,99.22,99.21,99.21,424
LU18,2018-01-19 06:30,19,99.21,99.22,99.21,99.21,291
LU18,2018-01-19 07:00,19,99.21,99.22,99.21,99.21,261
LU18,2018-01-19 07:30,19,99.21,99.22,99.21,99.22,657
LU18,2018-01-19 08:00,19,99.21,99.22,99.21,99.21,1045
LU18,2018-01-19 08:30,19,99.21,99.22,99.21,99.21,253
LU18,2018-01-19 09:00,19,99.21,99.22,99.21,99.21,421
LU18,2018-01-19 09:30,19,99.21,99.22,99.21,99.21,260
LU18,2018-01-19 10:00,19,99.21,99.22,99.21,99.21,1761
LU18,2018-01-19 10:30,19,99.21,99.22,99.21,99.21,500
LU18,2018-01-19 11:00,19,99.21,99.22,99.21,99.21,167
LU18,2018-01-19 11:30,19,99.21,99.22,99.21,99.21,528
LU18,2018-01-22 01:30,22,99.21,99.22,99.21,99.21,214
LU18,2018-01-22 02:00,22,99.22,99.22,99.21,99.21,1547
LU18,2018-01-22 02:30,22,99.21,99.22,99.21,99.22,535
LU18,2018-01-22 03:00,22,99.21,99.22,99.21,99.21,1924
LU18,2018-01-22 03:30,22,99.21,99.22,99.21,99.21,1232
LU18,2018-01-22 04:00,22,99.22,99.22,99.21,99.21,5870
LU18,2018-01-22 04:30,22,99.21,99.21,99.21,99.21,2015
LU18,2018-01-22 05:00,22,99.21,99.22,99.21,99.21,1621
LU18,2018-01-22 05:30,22,99.22,99.22,99.21,99.21,210
LU18,2018-01-22 06:00,22,99.21,99.22,99.2,99.21,3023
LU18,2018-01-22 06:30,22,99.21,99.21,99.21,99.21,1094
LU18,2018-01-22 07:00,22,99.21,99.21,99.2,99.21,461
LU18,2018-01-22 07:30,22,99.21,99.21,99.21,99.21,885
LU18,2018-01-22 08:00,22,99.21,99.22,99.21,99.21,1520
LU18,2018-01-22 08:30,22,99.21,99.22,99.21,99.21,1411
LU18,2018-01-22 09:00,22,99.21,99.22,99.2,99.21,1098
LU18,2018-01-22 09:30,22,99.21,99.21,99.2,99.21,975
LU18,2018-01-22 10:00,22,99.21,99.22,99.2,99.21,2223
LU18,2018-01-22 10:30,22,99.21,99.21,99.2,99.2,549
LU18,2018-01-22 11:00,22,99.21,99.21,99.21,99.21,11
LU18,2018-01-22 11:30,22,99.21,99.21,99.2,99.2,334
LU18,2018-01-23 01:30,23,99.21,99.21,99.2,99.21,3881
LU18,2018-01-23 02:00,23,99.21,99.22,99.21,99.21,4555
LU18,2018-01-23 02:30,23,99.21,99.22,99.21,99.21,148
LU18,2018-01-23 03:00,23,99.22,99.22,99.21,99.21,108
LU18,2018-01-23 03:30,23,99.21,99.22,99.21,99.22,325
LU18,2018-01-23 04:00,23,99.21,99.23,99.21,99.22,1141
LU18,2018-01-23 04:30,23,99.22,99.23,99.22,99.22,249
LU18,2018-01-23 05:00,23,99.22,99.23,99.22,99.22,514
LU18,2018-01-23 05:30,23,99.22,99.23,99.22,99.22,4258
LU18,2018-01-23 06:00,23,99.22,99.23,99.22,99.22,2045
LU18,2018-01-23 06:30,23,99.22,99.22,99.22,99.22,1173
LU18,2018-01-23 07:00,23,99.22,99.23,99.22,99.22,484
LU18,2018-01-23 07:30,23,99.22,99.23,99.22,99.23,111
LU18,2018-01-23 08:00,23,99.23,99.23,99.22,99.22,178
LU18,2018-01-23 08:30,23,99.22,99.23,99.22,99.22,361
LU18,2018-01-23 09:00,23,99.22,99.23,99.22,99.22,273
LU18,2018-01-23 09:30,23,99.22,99.23,99.22,99.22,307
LU18,2018-01-23 10:00,23,99.22,99.22,99.21,99.22,10643
LU18,2018-01-23 10:30,23,99.22,99.23,99.22,99.22,1092
LU18,2018-01-23 11:00,23,99.22,99.22,99.22,99.22,2259
LU18,2018-01-23 11:30,23,99.22,99.22,99.21,99.22,1305
LU18,2018-01-24 01:30,24,99.21,99.22,99.21,99.22,389
LU18,2018-01-24 02:00,24,99.21,99.22,99.21,99.21,1108
LU18,2018-01-24 02:30,24,99.21,99.22,99.21,99.22,58
LU18,2018-01-24 03:00,24,99.22,99.22,99.21,99.22,215
LU18,2018-01-24 03:30,24,99.21,99.21,99.2,99.21,9693
LU18,2018-01-24 04:00,24,99.21,99.21,99.2,99.21,1217
LU18,2018-01-24 04:30,24,99.21,99.22,99.2,99.2,9467
LU18,2018-01-24 05:00,24,99.2,99.21,99.2,99.21,104
LU18,2018-01-24 05:30,24,99.2,99.21,99.2,99.21,42
LU18,2018-01-24 06:00,24,99.21,99.21,99.2,99.2,247
LU18,2018-01-24 06:30,24,99.2,99.21,99.2,99.2,1630
LU18,2018-01-24 07:00,24,99.2,99.21,99.2,99.2,3662
LU18,2018-01-24 07:30,24,99.2,99.2,99.2,99.2,9548
LU18,2018-01-24 08:00,24,99.2,99.2,99.2,99.2,3049
LU18,2018-01-24 08:30,24,99.2,99.2,99.2,99.2,2709
LU18,2018-01-24 09:00,24,99.2,99.2,99.18,99.19,9097
LU18,2018-01-24 09:30,24,99.19,99.2,99.18,99.19,10294
LU18,2018-01-24 10:00,24,99.19,99.2,99.19,99.19,2669
LU18,2018-01-24 10:30,24,99.19,99.2,99.18,99.18,2181
LU18,2018-01-24 11:00,24,99.19,99.19,99.19,99.19,1688
LU18,2018-01-24 11:30,24,99.19,99.2,99.19,99.19,2572
LU18,2018-01-25 01:30,25,99.2,99.2,99.19,99.19,1006
LU18,2018-01-25 02:00,25,99.2,99.2,99.19,99.2,163
LU18,2018-01-25 02:30,25,99.2,99.2,99.19,99.2,370
LU18,2018-01-25 03:00,25,99.2,99.2,99.19,99.2,579
LU18,2018-01-25 03:30,25,99.2,99.2,99.19,99.2,450
LU18,2018-01-25 04:00,25,99.2,99.2,99.19,99.19,269
LU18,2018-01-25 04:30,25,99.19,99.19,99.19,99.19,360
LU18,2018-01-25 05:00,25,99.19,99.2,99.19,99.2,78
LU18,2018-01-25 05:30,25,99.2,99.2,99.19,99.2,481
LU18,2018-01-25 06:00,25,99.2,99.2,99.19,99.2,1229
LU18,2018-01-25 06:30,25,99.2,99.2,99.19,99.19,1563
LU18,2018-01-25 07:00,25,99.2,99.2,99.19,99.19,631
LU18,2018-01-25 07:30,25,99.2,99.2,99.18,99.19,3007
LU18,2018-01-25 08:00,25,99.19,99.19,99.18,99.18,3809
LU18,2018-01-25 08:30,25,99.18,99.2,99.18,99.18,8604
LU18,2018-01-25 09:00,25,99.18,99.2,99.18,99.19,6786
LU18,2018-01-25 09:30,25,99.19,99.2,99.19,99.2,578
LU18,2018-01-25 10:00,25,99.19,99.2,99.19,99.19,310
LU18,2018-01-25 10:30,25,99.19,99.2,99.19,99.2,1526
LU18,2018-01-25 11:00,25,99.19,99.19,99.19,99.19,169
LU18,2018-01-25 11:30,25,99.19,99.2,99.19,99.19,103
LU18,2018-01-26 01:30,26,99.19,99.2,99.19,99.2,6327
LU18,2018-01-26 02:00,26,99.2,99.21,99.2,99.2,497
LU18,2018-01-26 02:30,26,99.2,99.21,99.2,99.2,1201
LU18,2018-01-26 03:00,26,99.2,99.2,99.19,99.2,2258
LU18,2018-01-26 03:30,26,99.19,99.2,99.18,99.2,12014
LU18,2018-01-26 04:00,26,99.2,99.2,99.19,99.19,2386
LU18,2018-01-26 04:30,26,99.19,99.2,99.19,99.2,167
LU18,2018-01-26 05:00,26,99.19,99.2,99.19,99.19,192
LU18,2018-01-26 05:30,26,99.19,99.2,99.18,99.19,4194
LU18,2018-01-26 06:00,26,99.19,99.2,99.18,99.19,1110
LU18,2018-01-26 06:30,26,99.19,99.19,99.18,99.19,1250
LU18,2018-01-26 07:00,26,99.18,99.19,99.18,99.19,170
LU18,2018-01-26 07:30,26,99.19,99.19,99.18,99.19,2012
LU18,2018-01-26 08:00,26,99.19,99.19,99.18,99.19,198
LU18,2018-01-26 08:30,26,99.18,99.19,99.18,99.18,8214
LU18,2018-01-26 09:00,26,99.18,99.19,99.17,99.17,2197
LU18,2018-01-26 09:30,26,99.17,99.18,99.17,99.17,2448
LU18,2018-01-26 10:00,26,99.18,99.18,99.17,99.17,2108
LU18,2018-01-26 10:30,26,99.17,99.18,99.17,99.17,551
LU18,2018-01-26 11:00,26,99.17,99.17,99.17,99.17,211
LU18,2018-01-26 11:30,26,99.18,99.18,99.17,99.17,2458
LU18,2018-01-29 01:30,29,99.18,99.18,99.16,99.17,3345
LU18,2018-01-29 02:00,29,99.17,99.18,99.17,99.17,2330
LU18,2018-01-29 02:30,29,99.17,99.18,99.17,99.17,137
LU18,2018-01-29 03:00,29,99.17,99.18,99.17,99.17,749
LU18,2018-01-29 03:30,29,99.18,99.18,99.17,99.17,1585
LU18,2018-01-29 04:00,29,99.17,99.18,99.17,99.18,704
LU18,2018-01-29 04:30,29,99.18,99.18,99.18,99.18,108
LU18,2018-01-29 05:00,29,99.17,99.17,99.17,99.17,3
LU18,2018-01-29 05:30,29,99.17,99.18,99.17,99.17,746
LU18,2018-01-29 06:00,29,99.17,99.18,99.17,99.18,432
LU18,2018-01-29 06:30,29,99.17,99.18,99.17,99.17,121
LU18,2018-01-29 07:00,29,99.17,99.18,99.17,99.18,249
LU18,2018-01-29 07:30,29,99.18,99.18,99.17,99.18,512
LU18,2018-01-29 08:00,29,99.18,99.18,99.17,99.18,3521
LU18,2018-01-29 08:30,29,99.18,99.18,99.17,99.17,620
LU18,2018-01-29 09:00,29,99.17,99.18,99.17,99.17,1017
LU18,2018-01-29 09:30,29,99.17,99.19,99.17,99.18,4923
LU18,2018-01-29 10:00,29,99.18,99.19,99.17,99.17,8607
LU18,2018-01-29 10:30,29,99.18,99.19,99.18,99.18,3659
LU18,2018-01-29 11:00,29,99.19,99.19,99.18,99.19,27
LU18,2018-01-29 11:30,29,99.18,99.19,99.18,99.18,59
LU18,2018-01-30 01:30,30,99.19,99.19,99.18,99.19,4541
LU18,2018-01-30 02:00,30,99.19,99.2,99.19,99.19,5683
LU18,2018-01-30 02:30,30,99.19,99.2,99.19,99.2,4395
LU18,2018-01-30 03:00,30,99.19,99.2,99.19,99.2,3110
LU18,2018-01-30 03:30,30,99.2,99.2,99.2,99.2,1434
LU18,2018-01-30 04:00,30,99.2,99.2,99.19,99.19,57
LU18,2018-01-30 04:30,30,99.19,99.21,99.19,99.2,5270
LU18,2018-01-30 05:00,30,99.2,99.2,99.19,99.2,111
LU18,2018-01-30 05:30,30,99.19,99.2,99.19,99.19,42
LU18,2018-01-30 06:00,30,99.19,99.2,99.19,99.19,325
LU18,2018-01-30 06:30,30,99.19,99.2,99.19,99.19,57
LU18,2018-01-30 07:00,30,99.19,99.2,99.19,99.19,1466
LU18,2018-01-30 07:30,30,99.19,99.2,99.19,99.19,344
LU18,2018-01-30 08:00,30,99.19,99.2,99.19,99.19,289
LU18,2018-01-30 08:30,30,99.19,99.2,99.19,99.19,1670
LU18,2018-01-30 09:00,30,99.19,99.2,99.19,99.19,1574
LU18,2018-01-30 09:30,30,99.19,99.2,99.18,99.19,2704
LU18,2018-01-30 10:00,30,99.19,99.19,99.18,99.18,46
LU18,2018-01-30 10:30,30,99.18,99.19,99.18,99.18,1481
LU18,2018-01-30 11:00,30,99.18,99.19,99.17,99.18,3500
LU18,2018-01-30 11:30,30,99.18,99.18,99.18,99.18,436
LU18,2018-01-31 01:30,31,99.18,99.19,99.18,99.19,1697
LU18,2018-01-31 02:00,31,99.18,99.19,99.18,99.18,107
LU18,2018-01-31 02:30,31,99.18,99.19,99.18,99.18,577
LU18,2018-01-31 03:00,31,99.18,99.19,99.18,99.19,462
LU18,2018-01-31 03:30,31,99.19,99.19,99.18,99.18,604
LU18,2018-01-31 04:00,31,99.18,99.19,99.18,99.19,472
LU18,2018-01-31 04:30,31,99.18,99.19,99.18,99.18,406
LU18,2018-01-31 05:00,31,99.19,99.19,99.18,99.18,163
LU18,2018-01-31 05:30,31,99.19,99.19,99.18,99.18,144
LU18,2018-01-31 06:00,31,99.19,99.19,99.18,99.18,529
LU18,2018-01-31 06:30,31,99.18,99.18,99.17,99.18,9942
LU18,2018-01-31 07:00,31,99.18,99.18,99.17,99.17,2063
LU18,2018-01-31 07:30,31,99.18,99.18,99.17,99.18,450
LU18,2018-01-31 08:00,31,99.18,99.18,99.18,99.18,2479
LU18,2018-01-31 08:30,31,99.18,99.18,99.17,99.18,2418
LU18,2018-01-31 09:00,31,99.18,99.18,99.17,99.17,725
LU18,2018-01-31 09:30,31,99.18,99.18,99.17,99.17,1720
LU18,2018-01-31 10:00,31,99.17,99.18,99.16,99.16,7826
LU18,2018-01-31 10:30,31,99.17,99.17,99.16,99.16,4018
LU18,2018-01-31 11:00,31,99.16,99.16,99.16,99.16,1654
LU18,2018-01-31 11:30,31,99.16,99.17,99.16,99.17,979
LU18,2018-02-01 01:30,1,99.17,99.17,99.16,99.16,5009
LU18,2018-02-01 02:00,1,99.17,99.17,99.15,99.17,12113
LU18,2018-02-01 02:30,1,99.17,99.17,99.16,99.17,68
LU18,2018-02-01 03:00,1,99.17,99.17,99.16,99.17,340
LU18,2018-02-01 03:30,1,99.17,99.17,99.17,99.17,10963
LU18,2018-02-01 04:00,1,99.17,99.17,99.17,99.17,1234
LU18,2018-02-01 04:30,1,99.17,99.17,99.17,99.17,2863
LU18,2018-02-01 05:00,1,99.16,99.17,99.16,99.16,57
LU18,2018-02-01 05:30,1,99.17,99.17,99.16,99.16,806
LU18,2018-02-01 06:00,1,99.17,99.17,99.16,99.16,265
LU18,2018-02-01 06:30,1,99.16,99.17,99.16,99.17,944
LU18,2018-02-01 07:00,1,99.16,99.17,99.16,99.16,52
LU18,2018-02-01 07:30,1,99.16,99.17,99.16,99.17,626
LU18,2018-02-01 08:00,1,99.16,99.17,99.16,99.17,3089
LU18,2018-02-01 08:30,1,99.17,99.17,99.16,99.16,3154
LU18,2018-02-01 09:00,1,99.16,99.17,99.16,99.17,654
LU18,2018-02-01 09:30,1,99.17,99.17,99.16,99.16,1850
LU18,2018-02-01 10:00,1,99.16,99.17,99.16,99.17,589
LU18,2018-02-01 10:30,1,99.17,99.17,99.16,99.17,458
LU18,2018-02-01 11:00,1,99.16,99.17,99.16,99.17,458
LU18,2018-02-01 11:30,1,99.17,99.17,99.16,99.17,384
LU18,2018-02-02 01:30,2,99.16,99.17,99.16,99.16,1152
LU18,2018-02-02 02:00,2,99.16,99.16,99.16,99.16,3291
LU18,2018-02-02 02:30,2,99.16,99.17,99.16,99.16,2725
LU18,2018-02-02 03:00,2,99.16,99.16,99.15,99.16,4783
LU18,2018-02-02 03:30,2,99.15,99.16,99.15,99.15,1055
LU18,2018-02-02 04:00,2,99.15,99.16,99.15,99.15,556
LU18,2018-02-02 04:30,2,99.15,99.16,99.15,99.15,317
LU18,2018-02-02 05:00,2,99.16,99.16,99.15,99.15,510
LU18,2018-02-02 05:30,2,99.15,99.16,99.15,99.15,556
LU18,2018-02-02 06:00,2,99.16,99.16,99.15,99.16,371
LU18,2018-02-02 06:30,2,99.16,99.16,99.15,99.16,358
LU18,2018-02-02 07:00,2,99.16,99.17,99.16,99.16,5950
LU18,2018-02-02 07:30,2,99.16,99.16,99.15,99.15,2271
LU18,2018-02-02 08:00,2,99.15,99.16,99.15,99.16,152
LU18,2018-02-02 08:30,2,99.16,99.16,99.15,99.15,490
LU18,2018-02-02 09:00,2,99.15,99.16,99.15,99.15,1081
LU18,2018-02-02 09:30,2,99.16,99.16,99.15,99.16,967
LU18,2018-02-02 10:00,2,99.16,99.16,99.15,99.15,806
LU18,2018-02-02 10:30,2,99.15,99.16,99.15,99.16,886
LU18,2018-02-02 11:00,2,99.16,99.16,99.15,99.15,1915
LU18,2018-02-02 11:30,2,99.16,99.17,99.16,99.17,1472
LU18,2018-02-05 01:30,5,99.16,99.17,99.15,99.16,2478
LU18,2018-02-05 02:00,5,99.16,99.16,99.15,99.15,2359
LU18,2018-02-05 02:30,5,99.15,99.17,99.15,99.16,4195
LU18,2018-02-05 03:00,5,99.16,99.17,99.16,99.16,307
LU18,2018-02-05 03:30,5,99.17,99.17,99.16,99.17,963
LU18,2018-02-05 04:00,5,99.17,99.17,99.16,99.17,891
LU18,2018-02-05 04:30,5,99.17,99.17,99.16,99.17,704
LU18,2018-02-05 05:00,5,99.17,99.17,99.17,99.17,6
LU18,2018-02-05 05:30,5,99.16,99.18,99.16,99.17,17431
LU18,2018-02-05 06:00,5,99.17,99.18,99.17,99.17,1369
LU18,2018-02-05 06:30,5,99.17,99.18,99.17,99.17,1005
LU18,2018-02-05 07:00,5,99.18,99.18,99.17,99.18,1875
LU18,2018-02-05 07:30,5,99.18,99.19,99.18,99.18,2390
LU18,2018-02-05 08:00,5,99.18,99.19,99.18,99.18,357
LU18,2018-02-05 08:30,5,99.18,99.19,99.18,99.19,396
LU18,2018-02-05 09:00,5,99.19,99.19,99.18,99.19,1081
LU18,2018-02-05 09:30,5,99.18,99.19,99.17,99.18,6154
LU18,2018-02-05 10:00,5,99.18,99.19,99.17,99.18,1566
LU18,2018-02-05 10:30,5,99.18,99.19,99.17,99.17,3547
LU18,2018-02-05 11:00,5,99.18,99.19,99.18,99.18,1632
LU18,2018-02-05 11:30,5,99.18,99.19,99.18,99.18,444
LU18,2018-02-06 01:30,6,99.19,99.21,99.19,99.2,7852
LU18,2018-02-06 02:00,6,99.2,99.2,99.2,99.2,9350
LU18,2018-02-06 02:30,6,99.2,99.2,99.19,99.2,4506
LU18,2018-02-06 03:00,6,99.2,99.2,99.2,99.2,7472
LU18,2018-02-06 03:30,6,99.2,99.21,99.2,99.2,7936
LU18,2018-02-06 04:00,6,99.2,99.21,99.2,99.2,727
LU18,2018-02-06 04:30,6,99.2,99.21,99.19,99.2,3378
LU18,2018-02-06 05:00,6,99.2,99.2,99.2,99.2,738
LU18,2018-02-06 05:30,6,99.2,99.21,99.2,99.2,3830
LU18,2018-02-06 06:00,6,99.2,99.21,99.19,99.19,4003
LU18,2018-02-06 06:30,6,99.2,99.2,99.2,99.2,1633
LU18,2018-02-06 07:00,6,99.2,99.2,99.19,99.2,1275
LU18,2018-02-06 07:30,6,99.2,99.2,99.19,99.19,324
LU18,2018-02-06 08:00,6,99.19,99.2,99.18,99.19,951
LU18,2018-02-06 08:30,6,99.19,99.2,99.19,99.2,602
LU18,2018-02-06 09:00,6,99.19,99.2,99.19,99.2,602
LU18,2018-02-06 09:30,6,99.19,99.2,99.19,99.2,314
LU18,2018-02-06 10:00,6,99.19,99.2,99.19,99.19,1873
LU18,2018-02-06 10:30,6,99.19,99.2,99.19,99.19,1329
LU18,2018-02-06 11:00,6,99.2,99.2,99.19,99.19,316
LU18,2018-02-06 11:30,6,99.19,99.2,99.19,99.2,483
LU18,2018-02-07 01:30,7,99.2,99.2,99.19,99.19,225
LU18,2018-02-07 02:00,7,99.2,99.2,99.19,99.2,1108
LU18,2018-02-07 02:30,7,99.2,99.2,99.19,99.19,802
LU18,2018-02-07 03:00,7,99.2,99.2,99.19,99.19,558
LU18,2018-02-07 03:30,7,99.19,99.2,99.19,99.2,532
LU18,2018-02-07 04:00,7,99.2,99.2,99.19,99.2,713
LU18,2018-02-07 04:30,7,99.2,99.2,99.2,99.2,9812
LU18,2018-02-07 05:00,7,99.2,99.21,99.2,99.2,3881
LU18,2018-02-07 05:30,7,99.2,99.2,99.2,99.2,4449
LU18,2018-02-07 06:00,7,99.2,99.2,99.19,99.19,3075
LU18,2018-02-07 06:30,7,99.19,99.2,99.19,99.19,1725
LU18,2018-02-07 07:00,7,99.19,99.2,99.19,99.2,731
LU18,2018-02-07 07:30,7,99.19,99.19,99.19,99.19,88
LU18,2018-02-07 08:00,7,99.19,99.2,99.19,99.2,313
LU18,2018-02-07 08:30,7,99.2,99.2,99.19,99.2,937
LU18,2018-02-07 09:00,7,99.2,99.2,99.19,99.19,572
LU18,2018-02-07 09:30,7,99.19,99.2,99.19,99.19,526
LU18,2018-02-07 10:00,7,99.19,99.2,99.19,99.2,528
LU18,2018-02-07 10:30,7,99.2,99.2,99.19,99.19,1291
LU18,2018-02-07 11:00,7,99.2,99.2,99.19,99.2,203
LU18,2018-02-07 11:30,7,99.19,99.2,99.19,99.19,3970
LU18,2018-02-08 01:30,8,99.19,99.2,99.19,99.19,336
LU18,2018-02-08 02:00,8,99.19,99.2,99.19,99.2,3116
LU18,2018-02-08 02:30,8,99.2,99.2,99.19,99.19,1860
LU18,2018-02-08 03:00,8,99.2,99.2,99.19,99.19,2009
LU18,2018-02-08 03:30,8,99.2,99.2,99.19,99.19,188
LU18,2018-02-08 04:00,8,99.19,99.2,99.19,99.2,664
LU18,2018-02-08 04:30,8,99.2,99.2,99.18,99.18,15698
LU18,2018-02-08 05:00,8,99.18,99.19,99.18,99.18,4514
LU18,2018-02-08 05:30,8,99.18,99.19,99.17,99.18,6995
LU18,2018-02-08 06:00,8,99.18,99.19,99.11,99.14,59242
LU18,2018-02-08 06:30,8,99.15,99.15,99.13,99.14,15949
LU18,2018-02-08 07:00,8,99.14,99.14,99.13,99.14,6490
LU18,2018-02-08 07:30,8,99.14,99.14,99.13,99.13,11867
LU18,2018-02-08 08:00,8,99.13,99.13,99.12,99.12,6735
LU18,2018-02-08 08:30,8,99.13,99.13,99.12,99.12,2412
LU18,2018-02-08 09:00,8,99.12,99.12,99.11,99.11,10762
LU18,2018-02-08 09:30,8,99.11,99.12,99.11,99.11,4606
LU18,2018-02-08 10:00,8,99.12,99.14,99.12,99.14,10849
LU18,2018-02-08 10:30,8,99.14,99.14,99.13,99.13,4318
LU18,2018-02-08 11:00,8,99.13,99.14,99.13,99.14,1070
LU18,2018-02-08 11:30,8,99.14,99.14,99.13,99.14,55
LU18,2018-02-09 01:30,9,99.14,99.14,99.13,99.13,3035
LU18,2018-02-09 02:00,9,99.13,99.14,99.13,99.14,296
LU18,2018-02-09 02:30,9,99.13,99.14,99.13,99.13,10557
LU18,2018-02-09 03:00,9,99.13,99.14,99.13,99.13,488
LU18,2018-02-09 03:30,9,99.13,99.14,99.13,99.14,665
LU18,2018-02-09 04:00,9,99.14,99.15,99.14,99.14,4844
LU18,2018-02-09 04:30,9,99.14,99.15,99.14,99.14,3604
LU18,2018-02-09 05:00,9,99.14,99.14,99.14,99.14,841
LU18,2018-02-09 05:30,9,99.14,99.15,99.13,99.15,4133
LU18,2018-02-09 06:00,9,99.15,99.15,99.15,99.15,8684
LU18,2018-02-09 06:30,9,99.16,99.16,99.15,99.15,3636
LU18,2018-02-09 07:00,9,99.15,99.16,99.14,99.15,326
LU18,2018-02-09 07:30,9,99.14,99.15,99.13,99.14,2330
LU18,2018-02-09 08:00,9,99.14,99.14,99.13,99.14,2203
LU18,2018-02-09 08:30,9,99.14,99.14,99.13,99.14,573
LU18,2018-02-09 09:00,9,99.13,99.14,99.13,99.13,1119
LU18,2018-02-09 09:30,9,99.13,99.14,99.13,99.13,1784
LU18,2018-02-09 10:00,9,99.13,99.14,99.13,99.13,2171
LU18,2018-02-09 10:30,9,99.13,99.14,99.13,99.14,1033
LU18,2018-02-09 11:00,9,99.14,99.14,99.13,99.14,3826
LU18,2018-02-09 11:30,9,99.14,99.15,99.14,99.14,1696
LU18,2018-02-12 01:30,12,99.14,99.14,99.13,99.14,1535
LU18,2018-02-12 02:00,12,99.14,99.14,99.13,99.13,1205
LU18,2018-02-12 02:30,12,99.13,99.14,99.13,99.13,253
LU18,2018-02-12 03:00,12,99.13,99.14,99.13,99.13,575
LU18,2018-02-12 03:30,12,99.13,99.13,99.12,99.13,2771
LU18,2018-02-12 04:00,12,99.13,99.14,99.13,99.13,153
LU18,2018-02-12 04:30,12,99.14,99.14,99.12,99.12,3784
LU18,2018-02-12 05:00,12,99.12,99.13,99.12,99.12,211
LU18,2018-02-12 05:30,12,99.12,99.13,99.12,99.13,30
LU18,2018-02-12 06:00,12,99.13,99.13,99.12,99.13,71
LU18,2018-02-12 06:30,12,99.13,99.13,99.12,99.12,330
LU18,2018-02-12 07:00,12,99.13,99.13,99.12,99.12,450
LU18,2018-02-12 07:30,12,99.12,99.13,99.12,99.13,459
LU18,2018-02-12 08:00,12,99.13,99.13,99.12,99.12,985
LU18,2018-02-12 08:30,12,99.13,99.13,99.12,99.12,1357
LU18,2018-02-12 09:00,12,99.13,99.13,99.12,99.13,1389
LU18,2018-02-12 09:30,12,99.13,99.13,99.12,99.13,1122
LU18,2018-02-12 10:00,12,99.12,99.13,99.12,99.13,1474
LU18,2018-02-12 10:30,12,99.13,99.13,99.11,99.12,6944
LU18,2018-02-12 11:00,12,99.12,99.12,99.12,99.12,2087
LU18,2018-02-12 11:30,12,99.13,99.13,99.12,99.12,548
LU18,2018-02-13 01:30,13,99.12,99.12,99.12,99.12,305
LU18,2018-02-13 02:00,13,99.13,99.13,99.12,99.12,170
LU18,2018-02-13 02:30,13,99.12,99.13,99.12,99.13,1381
LU18,2018-02-13 03:00,13,99.13,99.13,99.12,99.13,1629
LU18,2018-02-13 03:30,13,99.12,99.12,99.11,99.11,8233
LU18,2018-02-13 04:00,13,99.12,99.12,99.12,99.12,104
LU18,2018-02-13 04:30,13,99.12,99.12,99.11,99.12,1058
LU18,2018-02-13 05:00,13,99.12,99.12,99.11,99.11,2225
LU18,2018-02-13 05:30,13,99.12,99.12,99.11,99.12,306
LU18,2018-02-13 06:00,13,99.11,99.11,99.11,99.11,465
LU18,2018-02-13 06:30,13,99.11,99.12,99.11,99.12,965
LU18,2018-02-13 07:00,13,99.11,99.12,99.11,99.11,406
LU18,2018-02-13 07:30,13,99.11,99.12,99.11,99.12,5
LU18,2018-02-13 08:00,13,99.11,99.12,99.11,99.11,272
LU18,2018-02-13 08:30,13,99.11,99.12,99.11,99.11,301
LU18,2018-02-13 09:00,13,99.12,99.12,99.11,99.11,2431
LU18,2018-02-13 09:30,13,99.11,99.12,99.11,99.11,358
LU18,2018-02-13 10:00,13,99.11,99.12,99.11,99.11,1078
LU18,2018-02-13 10:30,13,99.11,99.12,99.11,99.11,1375
LU18,2018-02-13 11:00,13,99.11,99.12,99.11,99.11,930
LU18,2018-02-13 11:30,13,99.11,99.12,99.11,99.12,745
LU18,2018-02-14 01:30,14,99.11,99.12,99.11,99.12,603
LU18,2018-02-14 02:00,14,99.11,99.12,99.11,99.12,429
LU18,2018-02-14 02:30,14,99.12,99.12,99.11,99.11,868
LU18,2018-02-14 03:00,14,99.12,99.13,99.11,99.12,17647
LU18,2018-02-14 03:30,14,99.12,99.12,99.12,99.12,2353
LU18,2018-02-14 04:00,14,99.12,99.12,99.11,99.12,503
LU18,2018-02-14 04:30,14,99.12,99.12,99.11,99.11,1203
LU18,2018-02-14 05:00,14,99.11,99.12,99.11,99.11,96
LU18,2018-02-14 05:30,14,99.11,99.12,99.11,99.12,415
LU18,2018-02-14 06:00,14,99.11,99.12,99.11,99.11,558
LU18,2018-02-14 06:30,14,99.11,99.12,99.11,99.11,365
LU18,2018-02-14 07:00,14,99.11,99.12,99.11,99.12,440
LU18,2018-02-14 07:30,14,99.11,99.11,99.1,99.11,6773
LU18,2018-02-14 08:00,14,99.1,99.11,99.1,99.1,651
LU18,2018-02-14 08:30,14,99.1,99.11,99.1,99.1,467
LU18,2018-02-14 09:00,14,99.1,99.11,99.1,99.11,443
LU18,2018-02-14 09:30,14,99.1,99.11,99.1,99.1,782
LU18,2018-02-14 10:00,14,99.11,99.11,99.1,99.1,299
LU18,2018-02-14 10:30,14,99.1,99.11,99.1,99.1,8262
LU18,2018-02-14 11:00,14,99.09,99.1,99.09,99.09,40
LU18,2018-02-14 11:30,14,99.09,99.1,99.09,99.1,41
LU18,2018-02-15 01:30,15,99.1,99.1,99.09,99.09,312
LU18,2018-02-15 02:00,15,99.09,99.11,99.09,99.1,15249
LU18,2018-02-15 02:30,15,99.1,99.1,99.1,99.1,13250
LU18,2018-02-15 03:00,15,99.1,99.1,99.1,99.1,3630
LU18,2018-02-15 03:30,15,99.1,99.1,99.1,99.1,818
LU18,2018-02-15 04:00,15,99.1,99.1,99.1,99.1,6
LU18,2018-02-15 04:30,15,99.1,99.1,99.1,99.1,207
LU18,2018-02-15 05:00,15,99.1,99.1,99.09,99.09,154
LU18,2018-02-15 05:30,15,99.09,99.1,99.09,99.1,574
LU18,2018-02-15 06:00,15,99.09,99.09,99.09,99.09,269
LU18,2018-02-15 06:30,15,99.1,99.1,99.09,99.1,424
LU18,2018-02-15 07:00,15,99.1,99.1,99.09,99.09,544
LU18,2018-02-15 07:30,15,99.09,99.1,99.09,99.09,475
LU18,2018-02-15 08:00,15,99.09,99.1,99.09,99.1,2321
LU18,2018-02-15 08:30,15,99.09,99.1,99.09,99.09,326
LU18,2018-02-15 09:00,15,99.09,99.1,99.09,99.09,1014
LU18,2018-02-15 09:30,15,99.09,99.1,99.09,99.1,71
LU18,2018-02-15 10:00,15,99.1,99.1,99.09,99.09,3537
LU18,2018-02-15 10:30,15,99.1,99.11,99.09,99.11,2578
LU18,2018-02-15 11:00,15,99.1,99.1,99.1,99.1,6511
LU18,2018-02-15 11:30,15,99.1,99.1,99.1,99.1,913
LU18,2018-02-16 01:30,16,99.1,99.1,99.09,99.1,161
LU18,2018-02-16 02:00,16,99.09,99.1,99.09,99.1,1976
LU18,2018-02-16 02:30,16,99.1,99.11,99.1,99.1,7834
LU18,2018-02-16 03:00,16,99.1,99.1,99.1,99.1,178
LU18,2018-02-16 03:30,16,99.1,99.11,99.1,99.1,597
LU18,2018-02-16 04:00,16,99.1,99.11,99.1,99.1,243
LU18,2018-02-16 04:30,16,99.1,99.11,99.1,99.1,379
LU18,2018-02-16 05:00,16,99.1,99.11,99.1,99.1,855
LU18,2018-02-16 05:30,16,99.1,99.11,99.1,99.11,3001
LU18,2018-02-16 06:00,16,99.1,99.11,99.1,99.1,238
LU18,2018-02-16 06:30,16,99.1,99.11,99.1,99.11,387
LU18,2018-02-16 07:00,16,99.11,99.11,99.1,99.11,3271
LU18,2018-02-16 07:30,16,99.11,99.12,99.1,99.11,1748
LU18,2018-02-16 08:00,16,99.11,99.12,99.11,99.11,170
LU18,2018-02-16 08:30,16,99.11,99.12,99.11,99.12,594
LU18,2018-02-16 09:00,16,99.11,99.12,99.11,99.12,321
LU18,2018-02-16 09:30,16,99.11,99.12,99.11,99.11,189
LU18,2018-02-16 10:00,16,99.11,99.12,99.11,99.11,530
LU18,2018-02-16 10:30,16,99.11,99.12,99.11,99.11,387
LU18,2018-02-16 11:00,16,99.12,99.12,99.11,99.11,225
LU18,2018-02-16 11:30,16,99.11,99.12,99.11,99.11,848
LU18,2018-02-19 01:30,19,99.12,99.12,99.11,99.11,679
LU18,2018-02-19 02:00,19,99.11,99.12,99.11,99.11,301
LU18,2018-02-19 02:30,19,99.11,99.12,99.11,99.11,138
LU18,2018-02-19 03:00,19,99.11,99.12,99.11,99.11,164
LU18,2018-02-19 03:30,19,99.11,99.11,99.1,99.1,2975
LU18,2018-02-19 04:00,19,99.1,99.11,99.1,99.11,280
LU18,2018-02-19 04:30,19,99.11,99.11,99.11,99.11,149
LU18,2018-02-19 05:00,19,99.11,99.11,99.1,99.11,62
LU18,2018-02-19 05:30,19,99.1,99.11,99.1,99.11,244
LU18,2018-02-19 06:00,19,99.11,99.11,99.1,99.1,102
LU18,2018-02-19 06:30,19,99.1,99.11,99.1,99.11,101
LU18,2018-02-19 07:00,19,99.1,99.11,99.1,99.11,320
LU18,2018-02-19 07:30,19,99.1,99.11,99.1,99.11,163
LU18,2018-02-19 08:00,19,99.11,99.11,99.1,99.11,167
LU18,2018-02-19 08:30,19,99.11,99.11,99.1,99.11,132
LU18,2018-02-19 09:00,19,99.11,99.11,99.1,99.11,943
LU18,2018-02-19 09:30,19,99.11,99.11,99.1,99.11,100
LU18,2018-02-19 10:00,19,99.11,99.11,99.1,99.11,75
LU18,2018-02-19 10:30,19,99.11,99.11,99.1,99.11,117
LU18,2018-02-19 11:00,19,99.11,99.11,99.1,99.1,127
LU18,2018-02-19 11:30,19,99.11,99.11,99.1,99.1,96
LU18,2018-02-20 01:30,20,99.1,99.11,99.1,99.1,635
LU18,2018-02-20 02:00,20,99.1,99.11,99.1,99.1,2859
LU18,2018-02-20 02:30,20,99.1,99.1,99.1,99.1,642
LU18,2018-02-20 03:00,20,99.1,99.1,99.1,99.1,310
LU18,2018-02-20 03:30,20,99.1,99.1,99.1,99.1,7231
LU18,2018-02-20 04:00,20,99.09,99.1,99.09,99.09,546
LU18,2018-02-20 04:30,20,99.09,99.1,99.09,99.1,5302
LU18,2018-02-20 05:00,20,99.1,99.1,99.1,99.1,3161
LU18,2018-02-20 05:30,20,99.1,99.1,99.09,99.1,33
LU18,2018-02-20 06:00,20,99.1,99.1,99.09,99.1,346
LU18,2018-02-20 06:30,20,99.09,99.1,99.09,99.1,4288
LU18,2018-02-20 07:00,20,99.1,99.1,99.09,99.1,3481
LU18,2018-02-20 07:30,20,99.1,99.11,99.09,99.11,2649
LU18,2018-02-20 08:00,20,99.1,99.11,99.1,99.1,49
LU18,2018-02-20 08:30,20,99.11,99.11,99.1,99.1,229
LU18,2018-02-20 09:00,20,99.1,99.11,99.1,99.11,135
LU18,2018-02-20 09:30,20,99.1,99.11,99.1,99.11,25
LU18,2018-02-20 10:00,20,99.1,99.11,99.09,99.09,2355
LU18,2018-02-20 10:30,20,99.09,99.1,99.09,99.09,305
LU18,2018-02-20 11:00,20,99.09,99.09,99.09,99.09,200
LU18,2018-02-20 11:30,20,99.09,99.1,99.09,99.09,707
LU18,2018-02-21 01:30,21,99.1,99.1,99.09,99.1,348
LU18,2018-02-21 02:00,21,99.09,99.1,99.09,99.1,7530
LU18,2018-02-21 02:30,21,99.1,99.11,99.1,99.1,24
LU18,2018-02-21 03:00,21,99.1,99.1,99.1,99.1,39
LU18,2018-02-21 03:30,21,99.1,99.12,99.1,99.11,6595
LU18,2018-02-21 04:00,21,99.11,99.11,99.11,99.11,3070
LU18,2018-02-21 04:30,21,99.1,99.11,99.1,99.1,789
LU18,2018-02-21 05:00,21,99.11,99.11,99.1,99.11,181
LU18,2018-02-21 05:30,21,99.1,99.11,99.1,99.11,518
LU18,2018-02-21 06:00,21,99.11,99.11,99.1,99.1,1188
LU18,2018-02-21 06:30,21,99.11,99.11,99.1,99.1,683
LU18,2018-02-21 07:00,21,99.1,99.11,99.1,99.11,402
LU18,2018-02-21 07:30,21,99.11,99.11,99.1,99.1,162
LU18,2018-02-21 08:00,21,99.1,99.11,99.09,99.09,5436
LU18,2018-02-21 08:30,21,99.09,99.09,99.08,99.09,10181
LU18,2018-02-21 09:00,21,99.09,99.09,99.08,99.09,419
LU18,2018-02-21 09:30,21,99.08,99.09,99.08,99.08,516
LU18,2018-02-21 10:00,21,99.08,99.09,99.08,99.08,7616
LU18,2018-02-21 10:30,21,99.08,99.09,99.07,99.07,2184
LU18,2018-02-21 11:00,21,99.07,99.08,99.07,99.08,113
LU18,2018-02-21 11:30,21,99.08,99.08,99.07,99.07,117
LU18,2018-02-22 01:30,22,99.08,99.08,99.06,99.07,3993
LU18,2018-02-22 02:00,22,99.07,99.08,99.07,99.08,2100
LU18,2018-02-22 02:30,22,99.08,99.1,99.07,99.09,22788
LU18,2018-02-22 03:00,22,99.1,99.1,99.09,99.09,859
LU18,2018-02-22 03:30,22,99.09,99.1,99.09,99.1,677
LU18,2018-02-22 04:00,22,99.09,99.1,99.09,99.09,2087
LU18,2018-02-22 04:30,22,99.09,99.1,99.09,99.09,206
LU18,2018-02-22 05:00,22,99.09,99.1,99.09,99.09,959
LU18,2018-02-22 05:30,22,99.09,99.09,99.09,99.09,3783
LU18,2018-02-22 06:00,22,99.09,99.09,99.08,99.08,9656
LU18,2018-02-22 06:30,22,99.09,99.09,99.07,99.08,4799
LU18,2018-02-22 07:00,22,99.07,99.07,99.06,99.07,8675
LU18,2018-02-22 07:30,22,99.06,99.07,99.06,99.06,369
LU18,2018-02-22 08:00,22,99.06,99.08,99.06,99.07,20727
LU18,2018-02-22 08:30,22,99.07,99.08,99.07,99.07,4623
LU18,2018-02-22 09:00,22,99.08,99.09,99.07,99.08,9199
LU18,2018-02-22 09:30,22,99.08,99.09,99.07,99.09,5186
LU18,2018-02-22 10:00,22,99.08,99.09,99.07,99.08,1721
LU18,2018-02-22 10:30,22,99.08,99.08,99.07,99.08,914
LU18,2018-02-22 11:00,22,99.07,99.08,99.07,99.07,77
LU18,2018-02-22 11:30,22,99.08,99.08,99.08,99.08,883
LU18,2018-02-23 01:30,23,99.08,99.08,99.08,99.08,431
LU18,2018-02-23 02:00,23,99.08,99.08,99.08,99.08,1455
LU18,2018-02-23 02:30,23,99.08,99.08,99.07,99.07,5001
LU18,2018-02-23 03:00,23,99.07,99.08,99.07,99.07,167
LU18,2018-02-23 03:30,23,99.07,99.08,99.07,99.08,2182
LU18,2018-02-23 04:00,23,99.08,99.08,99.07,99.07,81
LU18,2018-02-23 04:30,23,99.08,99.08,99.07,99.08,5536
LU18,2018-02-23 05:00,23,99.07,99.08,99.07,99.08,4651
LU18,2018-02-23 05:30,23,99.08,99.08,99.06,99.07,2599
LU18,2018-02-23 06:00,23,99.07,99.07,99.05,99.06,7409
LU18,2018-02-23 06:30,23,99.06,99.06,99.05,99.06,1191
LU18,2018-02-23 07:00,23,99.06,99.06,99.05,99.06,431
LU18,2018-02-23 07:30,23,99.05,99.06,99.05,99.06,176
LU18,2018-02-23 08:00,23,99.06,99.06,99.05,99.06,727
LU18,2018-02-23 08:30,23,99.05,99.06,99.05,99.05,578
LU18,2018-02-23 09:00,23,99.06,99.06,99.04,99.04,14047
LU18,2018-02-23 09:30,23,99.05,99.05,99.04,99.04,424
LU18,2018-02-23 10:00,23,99.04,99.05,99.04,99.05,4932
LU18,2018-02-23 10:30,23,99.05,99.06,99.04,99.04,1882
LU18,2018-02-23 11:00,23,99.05,99.05,99.04,99.05,51
LU18,2018-02-23 11:30,23,99.05,99.06,99.04,99.05,2206
LU18,2018-02-26 01:30,26,99.05,99.05,99.01,99.04,14550
LU18,2018-02-26 02:00,26,99.03,99.04,99.03,99.03,188
LU18,2018-02-26 02:30,26,99.03,99.04,99.03,99.03,1035
LU18,2018-02-26 03:00,26,99.03,99.04,99.03,99.03,413
LU18,2018-02-26 03:30,26,99.03,99.03,99.03,99.03,146
LU18,2018-02-26 04:00,26,99.03,99.03,99.03,99.03,673
LU18,2018-02-26 04:30,26,99.03,99.04,99.03,99.03,1360
LU18,2018-02-26 05:00,26,99.03,99.04,99.03,99.04,796
LU18,2018-02-26 05:30,26,99.04,99.05,99.03,99.05,1814
LU18,2018-02-26 06:00,26,99.05,99.05,99.04,99.04,596
LU18,2018-02-26 06:30,26,99.04,99.05,99.04,99.04,413
LU18,2018-02-26 07:00,26,99.04,99.04,99.03,99.03,8812
LU18,2018-02-26 07:30,26,99.03,99.04,99.03,99.04,3900
LU18,2018-02-26 08:00,26,99.03,99.04,99.03,99.04,3981
LU18,2018-02-26 08:30,26,99.04,99.05,99.03,99.04,2394
LU18,2018-02-26 09:00,26,99.04,99.05,99.04,99.04,152
LU18,2018-02-26 09:30,26,99.04,99.05,99.04,99.04,76
LU18,2018-02-26 10:00,26,99.04,99.05,99.04,99.04,887
LU18,2018-02-26 10:30,26,99.04,99.05,99.03,99.04,3363
LU18,2018-02-26 11:00,26,99.04,99.04,99.04,99.04,92
LU18,2018-02-26 11:30,26,99.03,99.04,99.03,99.03,104
LU18,2018-02-27 01:30,27,99.03,99.04,99.03,99.04,404
LU18,2018-02-27 02:00,27,99.04,99.04,99.03,99.03,198
LU18,2018-02-27 02:30,27,99.04,99.04,99.03,99.03,586
LU18,2018-02-27 03:00,27,99.04,99.05,99.03,99.05,3456
LU18,2018-02-27 03:30,27,99.04,99.06,99.04,99.05,7118
LU18,2018-02-27 04:00,27,99.05,99.05,99.04,99.05,4316
LU18,2018-02-27 04:30,27,99.04,99.05,99.04,99.05,2136
LU18,2018-02-27 05:00,27,99.05,99.06,99.05,99.05,384
LU18,2018-02-27 05:30,27,99.05,99.06,99.05,99.06,4635
LU18,2018-02-27 06:00,27,99.06,99.07,99.06,99.06,337
LU18,2018-02-27 06:30,27,99.07,99.07,99.06,99.07,2342
LU18,2018-02-27 07:00,27,99.07,99.07,99.06,99.06,8762
LU18,2018-02-27 07:30,27,99.06,99.06,99.06,99.06,5682
LU18,2018-02-27 08:00,27,99.06,99.06,99.06,99.06,3045
LU18,2018-02-27 08:30,27,99.05,99.06,99.05,99.05,20
LU18,2018-02-27 09:00,27,99.06,99.07,99.05,99.05,1387
LU18,2018-02-27 09:30,27,99.06,99.06,99.04,99.05,1819
LU18,2018-02-27 10:00,27,99.04,99.05,99.04,99.04,607
LU18,2018-02-27 10:30,27,99.04,99.05,99.04,99.04,318
LU18,2018-02-27 11:00,27,99.04,99.05,99.04,99.04,3063
LU18,2018-02-27 11:30,27,99.04,99.05,99.04,99.05,613
LU18,2018-02-28 01:30,28,99.04,99.05,99.04,99.04,186
LU18,2018-02-28 02:00,28,99.04,99.06,99.04,99.06,11403
LU18,2018-02-28 02:30,28,99.05,99.06,99.05,99.05,2138
LU18,2018-02-28 03:00,28,99.06,99.06,99.05,99.05,527
LU18,2018-02-28 03:30,28,99.06,99.06,99.05,99.06,4706
LU18,2018-02-28 04:00,28,99.06,99.06,99.05,99.06,1828
LU18,2018-02-28 04:30,28,99.06,99.07,99.05,99.06,8213
LU18,2018-02-28 05:00,28,99.06,99.07,99.06,99.07,170
LU18,2018-02-28 05:30,28,99.07,99.08,99.07,99.07,969
LU18,2018-02-28 06:00,28,99.07,99.09,99.07,99.07,5392
LU18,2018-02-28 06:30,28,99.07,99.08,99.07,99.08,1574
LU18,2018-02-28 07:00,28,99.08,99.08,99.08,99.08,3147
LU18,2018-02-28 07:30,28,99.08,99.09,99.07,99.08,4261
LU18,2018-02-28 08:00,28,99.08,99.08,99.08,99.08,3194
LU18,2018-02-28 08:30,28,99.08,99.09,99.07,99.09,1003
LU18,2018-02-28 09:00,28,99.08,99.09,99.07,99.08,2816
LU18,2018-02-28 09:30,28,99.08,99.09,99.08,99.08,1607
LU18,2018-02-28 10:00,28,99.08,99.08,99.08,99.08,2372
LU18,2018-02-28 10:30,28,99.08,99.09,99.08,99.08,398
LU18,2018-02-28 11:00,28,99.08,99.08,99.08,99.08,1302
LU18,2018-02-28 11:30,28,99.08,99.08,99.08,99.08,21
LU18,2018-03-01 01:30,1,99.09,99.09,99.08,99.08,250
LU18,2018-03-01 02:00,1,99.08,99.09,99.08,99.08,718
LU18,2018-03-01 02:30,1,99.09,99.09,99.08,99.09,5263
LU18,2018-03-01 03:00,1,99.09,99.1,99.09,99.09,1803
LU18,2018-03-01 03:30,1,99.09,99.09,99.08,99.08,11151
LU18,2018-03-01 04:00,1,99.09,99.09,99.08,99.09,6796
LU18,2018-03-01 04:30,1,99.09,99.09,99.08,99.09,3148
LU18,2018-03-01 05:00,1,99.09,99.1,99.09,99.09,1522
LU18,2018-03-01 05:30,1,99.09,99.1,99.09,99.1,3479
LU18,2018-03-01 06:00,1,99.1,99.11,99.09,99.1,7361
LU18,2018-03-01 06:30,1,99.1,99.1,99.1,99.1,414
LU18,2018-03-01 07:00,1,99.1,99.1,99.09,99.09,410
LU18,2018-03-01 07:30,1,99.09,99.1,99.09,99.09,569
LU18,2018-03-01 08:00,1,99.09,99.1,99.09,99.09,604
LU18,2018-03-01 08:30,1,99.09,99.1,99.09,99.09,317
LU18,2018-03-01 09:00,1,99.09,99.1,99.09,99.09,293
LU18,2018-03-01 09:30,1,99.1,99.1,99.09,99.09,133
LU18,2018-03-01 10:00,1,99.09,99.1,99.09,99.09,531
LU18,2018-03-01 10:30,1,99.1,99.1,99.08,99.09,8099
LU18,2018-03-01 11:00,1,99.09,99.09,99.09,99.09,1560
LU18,2018-03-01 11:30,1,99.09,99.1,99.09,99.09,21
LU18,2018-03-02 01:30,2,99.1,99.1,99.09,99.1,326
LU18,2018-03-02 02:00,2,99.1,99.1,99.1,99.1,961
LU18,2018-03-02 02:30,2,99.1,99.1,99.1,99.1,1798
LU18,2018-03-02 03:00,2,99.1,99.11,99.1,99.1,17
LU18,2018-03-02 03:30,2,99.1,99.11,99.1,99.11,3142
LU18,2018-03-02 04:00,2,99.11,99.11,99.1,99.11,124
LU18,2018-03-02 04:30,2,99.11,99.11,99.1,99.11,876
LU18,2018-03-02 05:00,2,99.11,99.11,99.1,99.11,1601
LU18,2018-03-02 05:30,2,99.11,99.11,99.1,99.1,168
LU18,2018-03-02 06:00,2,99.1,99.11,99.09,99.09,758
LU18,2018-03-02 06:30,2,99.1,99.11,99.09,99.1,256
LU18,2018-03-02 07:00,2,99.1,99.1,99.09,99.1,1014
LU18,2018-03-02 07:30,2,99.09,99.1,99.09,99.1,125
LU18,2018-03-02 08:00,2,99.09,99.09,99.09,99.09,746
LU18,2018-03-02 08:30,2,99.1,99.1,99.09,99.1,791
LU18,2018-03-02 09:00,2,99.1,99.1,99.09,99.1,6710
LU18,2018-03-02 09:30,2,99.1,99.1,99.1,99.1,324
LU18,2018-03-02 10:00,2,99.1,99.1,99.09,99.09,514
LU18,2018-03-02 10:30,2,99.1,99.1,99.09,99.09,2724
LU18,2018-03-02 11:00,2,99.1,99.1,99.09,99.1,380
LU18,2018-03-02 11:30,2,99.09,99.1,99.09,99.09,328
LU18,2018-03-05 01:30,5,99.1,99.11,99.1,99.1,557
LU18,2018-03-05 02:00,5,99.1,99.11,99.1,99.11,2122
LU18,2018-03-05 02:30,5,99.11,99.11,99.1,99.1,105
LU18,2018-03-05 03:00,5,99.11,99.11,99.11,99.11,162
LU18,2018-03-05 03:30,5,99.1,99.11,99.1,99.1,3141
LU18,2018-03-05 04:00,5,99.1,99.1,99.1,99.1,628
LU18,2018-03-05 04:30,5,99.09,99.11,99.09,99.1,1620
LU18,2018-03-05 05:00,5,99.1,99.1,99.1,99.1,95
LU18,2018-03-05 05:30,5,99.1,99.11,99.09,99.09,487
LU18,2018-03-05 06:00,5,99.09,99.09,99.09,99.09,287
LU18,2018-03-05 06:30,5,99.1,99.1,99.09,99.09,263
LU18,2018-03-05 07:00,5,99.1,99.1,99.1,99.1,33
LU18,2018-03-05 07:30,5,99.1,99.1,99.09,99.1,313
LU18,2018-03-05 08:00,5,99.1,99.1,99.09,99.1,743
LU18,2018-03-05 08:30,5,99.09,99.1,99.09,99.09,416
LU18,2018-03-05 09:00,5,99.1,99.1,99.09,99.1,2658
LU18,2018-03-05 09:30,5,99.09,99.1,99.09,99.09,3577
LU18,2018-03-05 10:00,5,99.09,99.09,99.08,99.08,2129
LU18,2018-03-05 10:30,5,99.09,99.09,99.08,99.09,618
LU18,2018-03-05 11:00,5,99.08,99.09,99.08,99.09,122
LU18,2018-03-05 11:30,5,99.09,99.09,99.08,99.09,96
LU18,2018-03-06 01:30,6,99.09,99.09,99.08,99.08,153
LU18,2018-03-06 02:00,6,99.08,99.08,99.08,99.08,53
LU18,2018-03-06 02:30,6,99.08,99.09,99.08,99.09,623
LU18,2018-03-06 03:00,6,99.08,99.09,99.07,99.08,3255
LU18,2018-03-06 03:30,6,99.08,99.08,99.08,99.08,316
LU18,2018-03-06 04:00,6,99.07,99.08,99.07,99.07,239
LU18,2018-03-06 04:30,6,99.08,99.08,99.07,99.07,149
LU18,2018-03-06 05:00,6,99.07,99.08,99.07,99.07,2365
LU18,2018-03-06 05:30,6,99.07,99.07,99.06,99.06,1609
LU18,2018-03-06 06:00,6,99.06,99.07,99.05,99.06,7217
LU18,2018-03-06 06:30,6,99.06,99.06,99.06,99.06,1189
LU18,2018-03-06 07:00,6,99.06,99.07,99.06,99.07,62
LU18,2018-03-06 07:30,6,99.07,99.07,99.06,99.07,256
LU18,2018-03-06 08:00,6,99.07,99.07,99.06,99.07,521
LU18,2018-03-06 08:30,6,99.07,99.07,99.06,99.06,1361
LU18,2018-03-06 09:00,6,99.06,99.07,99.06,99.06,516
LU18,2018-03-06 09:30,6,99.07,99.07,99.06,99.07,980
LU18,2018-03-06 10:00,6,99.07,99.08,99.06,99.07,1582
LU18,2018-03-06 10:30,6,99.07,99.08,99.06,99.08,4240
LU18,2018-03-06 11:00,6,99.07,99.07,99.06,99.07,2502
LU18,2018-03-06 11:30,6,99.07,99.07,99.07,99.07,546
LU18,2018-03-07 01:30,7,99.07,99.08,99.07,99.07,3337
LU18,2018-03-07 02:00,7,99.07,99.08,99.07,99.08,970
LU18,2018-03-07 02:30,7,99.08,99.08,99.07,99.07,9
LU18,2018-03-07 03:00,7,99.07,99.08,99.07,99.08,31
LU18,2018-03-07 03:30,7,99.07,99.08,99.07,99.08,4
LU18,2018-03-07 04:00,7,99.07,99.07,99.07,99.07,3
LU18,2018-03-07 04:30,7,99.07,99.08,99.07,99.08,414
LU18,2018-03-07 05:00,7,99.08,99.08,99.08,99.08,988
LU18,2018-03-07 05:30,7,99.08,99.09,99.08,99.08,5111
LU18,2018-03-07 06:00,7,99.08,99.09,99.08,99.08,1482
LU18,2018-03-07 06:30,7,99.08,99.08,99.08,99.08,2
LU18,2018-03-07 07:00,7,99.08,99.09,99.08,99.08,103
LU18,2018-03-07 07:30,7,99.08,99.08,99.08,99.08,104
LU18,2018-03-07 08:00,7,99.08,99.09,99.08,99.09,820
LU18,2018-03-07 08:30,7,99.08,99.09,99.08,99.08,3222
LU18,2018-03-07 09:00,7,99.08,99.09,99.08,99.08,2497
LU18,2018-03-07 09:30,7,99.08,99.08,99.08,99.08,2227
LU18,2018-03-07 10:00,7,99.08,99.08,99.07,99.08,857
LU18,2018-03-07 10:30,7,99.08,99.08,99.08,99.08,767
LU18,2018-03-07 11:00,7,99.08,99.08,99.08,99.08,60
LU18,2018-03-07 11:30,7,99.08,99.08,99.08,99.08,415
LU18,2018-03-08 01:30,8,99.08,99.08,99.08,99.08,522
LU18,2018-03-08 02:00,8,99.08,99.08,99.08,99.08,821
LU18,2018-03-08 02:30,8,99.08,99.08,99.07,99.07,36
LU18,2018-03-08 03:00,8,99.07,99.07,99.07,99.07,6
LU18,2018-03-08 03:30,8,99.08,99.08,99.07,99.07,42
LU18,2018-03-08 04:00,8,99.07,99.07,99.07,99.07,7
LU18,2018-03-08 04:30,8,99.07,99.08,99.07,99.07,876
LU18,2018-03-08 05:00,8,99.07,99.07,99.07,99.07,128
LU18,2018-03-08 05:30,8,99.07,99.08,99.07,99.08,5344
LU18,2018-03-08 06:00,8,99.08,99.09,99.07,99.08,2868
LU18,2018-03-08 06:30,8,99.07,99.08,99.07,99.07,551
LU18,2018-03-08 07:00,8,99.07,99.08,99.07,99.07,52
LU18,2018-03-08 07:30,8,99.07,99.08,99.07,99.08,53
LU18,2018-03-08 08:00,8,99.08,99.08,99.07,99.08,2007
LU18,2018-03-08 08:30,8,99.08,99.08,99.07,99.08,2383
LU18,2018-03-08 09:00,8,99.08,99.09,99.08,99.08,342
LU18,2018-03-08 09:30,8,99.08,99.09,99.08,99.09,178
LU18,2018-03-08 10:00,8,99.09,99.09,99.08,99.08,403
LU18,2018-03-08 10:30,8,99.09,99.09,99.08,99.08,749
LU18,2018-03-08 11:00,8,99.08,99.09,99.08,99.09,220
LU18,2018-03-08 11:30,8,99.08,99.09,99.08,99.09,12
LU18,2018-03-09 01:30,9,99.08,99.09,99.08,99.08,683
LU18,2018-03-09 02:00,9,99.08,99.08,99.08,99.08,416
LU18,2018-03-09 02:30,9,99.08,99.09,99.08,99.08,336
LU18,2018-03-09 03:00,9,99.08,99.09,99.08,99.08,200
LU18,2018-03-09 03:30,9,99.08,99.09,99.08,99.08,65
LU18,2018-03-09 04:00,9,99.08,99.09,99.08,99.09,468
LU18,2018-03-09 04:30,9,99.09,99.09,99.08,99.09,5609
LU18,2018-03-09 05:00,9,99.08,99.09,99.08,99.09,163
LU18,2018-03-09 05:30,9,99.08,99.09,99.08,99.08,758
LU18,2018-03-09 06:00,9,99.08,99.09,99.08,99.08,158
LU18,2018-03-09 06:30,9,99.08,99.09,99.08,99.08,516
LU18,2018-03-09 07:00,9,99.09,99.09,99.08,99.08,56
LU18,2018-03-09 07:30,9,99.08,99.09,99.08,99.09,233
LU18,2018-03-09 08:00,9,99.08,99.09,99.08,99.08,276
LU18,2018-03-09 08:30,9,99.08,99.09,99.08,99.09,113
LU18,2018-03-09 09:00,9,99.09,99.09,99.08,99.09,287
LU18,2018-03-09 09:30,9,99.08,99.09,99.08,99.08,774
LU18,2018-03-09 10:00,9,99.08,99.09,99.08,99.08,629
LU18,2018-03-09 10:30,9,99.08,99.09,99.08,99.08,300
LU18,2018-03-09 11:00,9,99.08,99.09,99.08,99.09,29
LU18,2018-03-09 11:30,9,99.09,99.09,99.08,99.08,273
LU18,2018-03-12 02:30,12,99.09,99.09,99.08,99.09,97
LU18,2018-03-12 03:00,12,99.08,99.08,99.08,99.08,26
LU18,2018-03-12 03:30,12,99.08,99.08,99.08,99.08,1822
LU18,2018-03-12 04:00,12,99.08,99.08,99.08,99.08,257
LU18,2018-03-12 04:30,12,99.08,99.08,99.08,99.08,2385
LU18,2018-03-12 05:00,12,99.08,99.09,99.08,99.08,360
LU18,2018-03-12 05:30,12,99.08,99.08,99.08,99.08,47
LU18,2018-03-12 06:00,12,99.08,99.09,99.08,99.08,762
LU18,2018-03-12 06:30,12,99.08,99.08,99.08,99.08,2165
LU18,2018-03-12 07:00,12,99.08,99.08,99.08,99.08,2180
LU18,2018-03-12 07:30,12,99.08,99.08,99.07,99.07,2480
LU18,2018-03-12 08:00,12,99.07,99.08,99.07,99.08,365
LU18,2018-03-12 08:30,12,99.07,99.08,99.07,99.07,524
LU18,2018-03-12 09:00,12,99.07,99.08,99.07,99.07,387
LU18,2018-03-12 09:30,12,99.07,99.08,99.07,99.08,222
LU18,2018-03-12 10:00,12,99.07,99.08,99.07,99.08,373
LU18,2018-03-12 10:30,12,99.07,99.08,99.07,99.07,166
LU18,2018-03-12 11:00,12,99.07,99.08,99.07,99.08,419
LU18,2018-03-12 11:30,12,99.07,99.08,99.07,99.07,714
LU18,2018-03-12 12:00,12,99.07,99.08,99.07,99.07,216
LU18,2018-03-12 12:30,12,99.07,99.07,99.07,99.07,2483
LU18,2018-03-13 02:30,13,99.07,99.07,99.06,99.06,1058
LU18,2018-03-13 03:00,13,99.07,99.07,99.06,99.06,31
LU18,2018-03-13 03:30,13,99.06,99.07,99.06,99.07,175
LU18,2018-03-13 04:00,13,99.06,99.07,99.06,99.06,49
LU18,2018-03-13 04:30,13,99.06,99.06,99.06,99.06,371
LU18,2018-03-13 05:00,13,99.07,99.07,99.06,99.06,196
LU18,2018-03-13 05:30,13,99.07,99.07,99.06,99.06,239
LU18,2018-03-13 06:00,13,99.06,99.07,99.06,99.07,198
LU18,2018-03-13 06:30,13,99.07,99.07,99.06,99.07,6032
LU18,2018-03-13 07:00,13,99.06,99.06,99.06,99.06,20
LU18,2018-03-13 07:30,13,99.06,99.07,99.06,99.07,3944
LU18,2018-03-13 08:00,13,99.07,99.08,99.07,99.07,400
LU18,2018-03-13 08:30,13,99.08,99.08,99.07,99.07,315
LU18,2018-03-13 09:00,13,99.07,99.08,99.07,99.08,346
LU18,2018-03-13 09:30,13,99.07,99.08,99.07,99.07,142
LU18,2018-03-13 10:00,13,99.08,99.08,99.07,99.08,852
LU18,2018-03-13 10:30,13,99.07,99.08,99.07,99.07,217
LU18,2018-03-13 11:00,13,99.07,99.08,99.07,99.07,324
LU18,2018-03-13 11:30,13,99.07,99.08,99.07,99.07,343
LU18,2018-03-13 12:00,13,99.07,99.08,99.07,99.08,1501
LU18,2018-03-13 12:30,13,99.08,99.08,99.08,99.08,1023
LU18,2018-03-14 02:30,14,99.08,99.09,99.08,99.08,880
LU18,2018-03-14 03:00,14,99.08,99.08,99.08,99.08,3123
LU18,2018-03-14 03:30,14,99.08,99.08,99.07,99.08,1465
LU18,2018-03-14 04:00,14,99.07,99.07,99.07,99.07,77
LU18,2018-03-14 04:30,14,99.07,99.07,99.07,99.07,119
LU18,2018-03-14 05:00,14,99.07,99.07,99.07,99.07,475
LU18,2018-03-14 05:30,14,99.07,99.08,99.07,99.07,1064
LU18,2018-03-14 06:00,14,99.07,99.08,99.07,99.07,596
LU18,2018-03-14 06:30,14,99.07,99.07,99.07,99.07,437
LU18,2018-03-14 07:00,14,99.08,99.08,99.07,99.08,567
LU18,2018-03-14 07:30,14,99.07,99.07,99.07,99.07,125
LU18,2018-03-14 08:00,14,99.07,99.08,99.07,99.07,933
LU18,2018-03-14 08:30,14,99.08,99.08,99.07,99.08,50
LU18,2018-03-14 09:00,14,99.07,99.08,99.07,99.07,167
LU18,2018-03-14 09:30,14,99.08,99.08,99.07,99.07,382
LU18,2018-03-14 10:00,14,99.07,99.09,99.07,99.08,11090
LU18,2018-03-14 10:30,14,99.09,99.09,99.08,99.09,6228
LU18,2018-03-14 11:00,14,99.09,99.1,99.09,99.09,88
LU18,2018-03-14 11:30,14,99.1,99.1,99.08,99.08,4712
LU18,2018-03-14 12:00,14,99.08,99.08,99.08,99.08,2
LU18,2018-03-14 12:30,14,99.09,99.09,99.08,99.08,50
LU18,2018-03-15 02:30,15,99.09,99.09,99.09,99.09,308
LU18,2018-03-15 03:00,15,99.09,99.09,99.09,99.09,8
LU18,2018-03-15 03:30,15,99.09,99.09,99.09,99.09,36
LU18,2018-03-15 04:00,15,99.09,99.09,99.09,99.09,19
LU18,2018-03-15 04:30,15,99.08,99.09,99.08,99.09,38
LU18,2018-03-15 05:00,15,99.09,99.09,99.08,99.08,4
LU18,2018-03-15 05:30,15,99.08,99.09,99.08,99.09,65
LU18,2018-03-15 06:00,15,99.09,99.09,99.08,99.09,38
LU18,2018-03-15 06:30,15,99.08,99.09,99.08,99.09,15
LU18,2018-03-15 07:00,15,99.09,99.09,99.09,99.09,45
LU18,2018-03-15 07:30,15,99.09,99.09,99.08,99.09,98
LU18,2018-03-15 08:00,15,99.08,99.09,99.08,99.09,21
LU18,2018-03-15 08:30,15,99.08,99.09,99.08,99.09,236
LU18,2018-03-15 09:00,15,99.09,99.09,99.08,99.09,1437
LU18,2018-03-15 09:30,15,99.09,99.09,99.08,99.09,3385
LU18,2018-03-15 10:00,15,99.09,99.09,99.08,99.09,356
LU18,2018-03-15 10:30,15,99.09,99.09,99.08,99.09,1410
LU18,2018-03-15 11:00,15,99.09,99.09,99.08,99.09,24
LU18,2018-03-15 11:30,15,99.08,99.09,99.08,99.09,323
LU18,2018-03-15 12:00,15,99.08,99.09,99.08,99.08,235
LU18,2018-03-15 12:30,15,99.08,99.09,99.08,99.09,503
LU18,2018-03-16 02:30,16,99.09,99.09,99.09,99.09,867
LU18,2018-03-16 03:00,16,99.09,99.09,99.09,99.09,199
LU18,2018-03-16 03:30,16,99.09,99.09,99.09,99.09,15
LU18,2018-03-16 04:00,16,99.09,99.1,99.09,99.09,12
LU18,2018-03-16 04:30,16,99.1,99.1,99.09,99.09,56
LU18,2018-03-16 05:00,16,99.1,99.1,99.09,99.1,227
LU18,2018-03-16 05:30,16,99.1,99.1,99.09,99.1,421
LU18,2018-03-16 06:00,16,99.1,99.1,99.09,99.1,445
LU18,2018-03-16 06:30,16,99.09,99.1,99.09,99.09,1426
LU18,2018-03-16 07:00,16,99.09,99.09,99.08,99.09,64
LU18,2018-03-16 07:30,16,99.09,99.09,99.08,99.08,78
LU18,2018-03-16 08:00,16,99.08,99.09,99.08,99.09,14
LU18,2018-03-16 08:30,16,99.09,99.09,99.08,99.09,1167
LU18,2018-03-16 09:00,16,99.09,99.09,99.08,99.09,81
LU18,2018-03-16 09:30,16,99.09,99.09,99.08,99.08,265
LU18,2018-03-16 10:00,16,99.09,99.09,99.08,99.08,729
LU18,2018-03-16 10:30,16,99.09,99.09,99.08,99.09,28
LU18,2018-03-16 11:00,16,99.09,99.09,99.08,99.09,129
LU18,2018-03-16 11:30,16,99.09,99.09,99.08,99.09,313
LU18,2018-03-16 12:00,16,99.08,99.09,99.08,99.08,176
LU18,2018-03-16 12:30,16,99.08,99.09,99.08,99.08,1211
LU18,2018-03-19 02:30,19,99.09,99.09,99.09,99.09,284
LU18,2018-03-19 03:00,19,99.08,99.09,99.08,99.09,37
LU18,2018-03-19 03:30,19,99.08,99.09,99.08,99.08,85
LU18,2018-03-19 04:00,19,99.08,99.09,99.08,99.08,146
LU18,2018-03-19 04:30,19,99.08,99.08,99.08,99.08,2107
LU18,2018-03-19 05:00,19,99.08,99.08,99.08,99.08,462
LU18,2018-03-19 05:30,19,99.08,99.08,99.07,99.07,5862
LU18,2018-03-19 06:00,19,99.07,99.08,99.07,99.07,2026
LU18,2018-03-19 06:30,19,99.07,99.07,99.06,99.06,3456
LU18,2018-03-19 07:00,19,99.06,99.07,99.06,99.06,4589
LU18,2018-03-19 07:30,19,99.06,99.07,99.06,99.06,321
LU18,2018-03-19 08:00,19,99.06,99.07,99.06,99.06,3873
LU18,2018-03-19 08:30,19,99.06,99.07,99.06,99.07,162
LU18,2018-03-19 09:00,19,99.07,99.07,99.06,99.06,27
LU18,2018-03-19 09:30,19,99.07,99.07,99.07,99.07,126
LU18,2018-03-19 10:00,19,99.07,99.07,99.06,99.07,3953
LU18,2018-03-19 10:30,19,99.06,99.08,99.06,99.08,6875
LU18,2018-03-19 11:00,19,99.08,99.08,99.07,99.07,112
LU18,2018-03-19 11:30,19,99.07,99.08,99.07,99.07,510
LU18,2018-03-19 12:00,19,99.08,99.08,99.07,99.08,15
LU18,2018-03-19 12:30,19,99.08,99.08,99.07,99.08,25
LU18,2018-03-20 02:30,20,99.08,99.08,99.07,99.07,858
LU18,2018-03-20 03:00,20,99.08,99.08,99.06,99.07,1482
LU18,2018-03-20 03:30,20,99.07,99.08,99.07,99.07,37
LU18,2018-03-20 04:00,20,99.07,99.08,99.07,99.07,414
LU18,2018-03-20 04:30,20,99.08,99.09,99.07,99.07,17649
LU18,2018-03-20 05:00,20,99.07,99.08,99.07,99.07,2704
LU18,2018-03-20 05:30,20,99.07,99.08,99.07,99.07,9119
LU18,2018-03-20 06:00,20,99.07,99.08,99.07,99.08,374
LU18,2018-03-20 06:30,20,99.08,99.08,99.07,99.08,1185
LU18,2018-03-20 07:00,20,99.07,99.07,99.06,99.06,6557
LU18,2018-03-20 07:30,20,99.07,99.07,99.07,99.07,40
LU18,2018-03-20 08:00,20,99.07,99.07,99.06,99.07,26
LU18,2018-03-20 08:30,20,99.07,99.07,99.06,99.07,2087
LU18,2018-03-20 09:00,20,99.07,99.07,99.07,99.07,2613
LU18,2018-03-20 09:30,20,99.06,99.07,99.06,99.06,12
LU18,2018-03-20 10:00,20,99.06,99.07,99.06,99.07,102
LU18,2018-03-20 10:30,20,99.07,99.07,99.06,99.07,86
LU18,2018-03-20 11:00,20,99.07,99.07,99.06,99.07,336
LU18,2018-03-20 11:30,20,99.07,99.07,99.06,99.06,376
LU18,2018-03-20 12:00,20,99.07,99.07,99.06,99.07,578
LU18,2018-03-20 12:30,20,99.07,99.07,99.06,99.07,106
LU18,2018-03-21 02:30,21,99.06,99.07,99.06,99.06,347
LU18,2018-03-21 03:00,21,99.06,99.06,99.04,99.04,4260
LU18,2018-03-21 03:30,21,99.05,99.06,99.05,99.05,3075
LU18,2018-03-21 04:00,21,99.05,99.06,99.05,99.05,13032
LU18,2018-03-21 04:30,21,99.05,99.05,99.03,99.04,11647
LU18,2018-03-21 05:00,21,99.04,99.04,99.03,99.04,255
LU18,2018-03-21 05:30,21,99.03,99.04,99.03,99.03,294
LU18,2018-03-21 06:00,21,99.03,99.04,99.03,99.04,23
LU18,2018-03-21 06:30,21,99.04,99.04,99.04,99.04,6827
LU18,2018-03-21 07:00,21,99.04,99.04,99.03,99.03,8501
LU18,2018-03-21 07:30,21,99.03,99.03,99.02,99.03,3945
LU18,2018-03-21 08:00,21,99.03,99.03,99.02,99.02,1809
LU18,2018-03-21 08:30,21,99.02,99.03,99.02,99.02,2509
LU18,2018-03-21 09:00,21,99.03,99.04,99.03,99.04,1764
LU18,2018-03-21 09:30,21,99.03,99.04,99.03,99.03,455
LU18,2018-03-21 10:00,21,99.03,99.04,99.03,99.03,66
LU18,2018-03-21 10:30,21,99.03,99.04,99.03,99.03,86
LU18,2018-03-21 11:00,21,99.04,99.04,99.03,99.04,234
LU18,2018-03-21 11:30,21,99.04,99.04,99.03,99.03,231
LU18,2018-03-21 12:00,21,99.03,99.03,99.03,99.03,361
LU18,2018-03-21 12:30,21,99.03,99.03,99.03,99.03,2761
LU18,2018-03-22 02:30,22,99.03,99.05,99.03,99.04,2683
LU18,2018-03-22 03:00,22,99.05,99.05,99.03,99.04,4503
LU18,2018-03-22 03:30,22,99.04,99.04,99.03,99.04,4317
LU18,2018-03-22 04:00,22,99.04,99.04,99.03,99.03,1152
LU18,2018-03-22 04:30,22,99.03,99.04,99.03,99.03,479
LU18,2018-03-22 05:00,22,99.03,99.04,99.03,99.03,95
LU18,2018-03-22 05:30,22,99.03,99.03,99.02,99.02,4531
LU18,2018-03-22 06:00,22,99.03,99.03,99.02,99.03,2138
LU18,2018-03-22 06:30,22,99.03,99.03,99.02,99.02,5910
LU18,2018-03-22 07:00,22,99.02,99.03,99,99.02,18220
LU18,2018-03-22 07:30,22,99.03,99.04,99.02,99.03,1787
LU18,2018-03-22 08:00,22,99.04,99.04,99.03,99.04,117
LU18,2018-03-22 08:30,22,99.04,99.04,99.03,99.03,340
LU18,2018-03-22 09:00,22,99.04,99.04,99.03,99.04,266
LU18,2018-03-22 09:30,22,99.03,99.05,99.03,99.04,2812
LU18,2018-03-22 10:00,22,99.04,99.05,99.03,99.04,1820
LU18,2018-03-22 10:30,22,99.05,99.05,99.04,99.04,92
LU18,2018-03-22 11:00,22,99.05,99.05,99.03,99.03,3587
LU18,2018-03-22 11:30,22,99.04,99.05,99.03,99.04,4093
LU18,2018-03-22 12:00,22,99.04,99.04,99.03,99.04,3136
LU18,2018-03-22 12:30,22,99.04,99.04,99.03,99.03,186
LU18,2018-03-23 02:30,23,99.04,99.05,99.04,99.04,1896
LU18,2018-03-23 03:00,23,99.04,99.04,99.03,99.04,499
LU18,2018-03-23 03:30,23,99.03,99.04,99.03,99.03,228
LU18,2018-03-23 04:00,23,99.03,99.04,99.03,99.04,1211
LU18,2018-03-23 04:30,23,99.03,99.05,99.03,99.04,1874
LU18,2018-03-23 05:00,23,99.04,99.04,99.03,99.04,2983
LU18,2018-03-23 05:30,23,99.03,99.04,99.03,99.03,265
LU18,2018-03-23 06:00,23,99.03,99.04,99.03,99.03,38
LU18,2018-03-23 06:30,23,99.04,99.04,99.02,99.03,7729
LU18,2018-03-23 07:00,23,99.03,99.03,99.02,99.03,6397
LU18,2018-03-23 07:30,23,99.03,99.03,99.02,99.02,5714
LU18,2018-03-23 08:00,23,99.02,99.02,99.01,99.02,321
LU18,2018-03-23 08:30,23,99.02,99.02,99.01,99.01,445
LU18,2018-03-23 09:00,23,99.01,99.02,99.01,99.02,3
LU18,2018-03-23 09:30,23,99.01,99.02,99.01,99.02,1272
LU18,2018-03-23 10:00,23,99.02,99.03,99.01,99.03,1048
LU18,2018-03-23 10:30,23,99.02,99.03,99.02,99.03,35
LU18,2018-03-23 11:00,23,99.02,99.03,99.02,99.02,46
LU18,2018-03-23 11:30,23,99.02,99.04,99.02,99.03,2333
LU18,2018-03-23 12:00,23,99.03,99.03,99.03,99.03,1179
LU18,2018-03-23 12:30,23,99.03,99.04,99.03,99.04,36
LU18,2018-03-26 01:30,26,99.04,99.04,99.03,99.03,924
LU18,2018-03-26 02:00,26,99.03,99.03,99.02,99.03,243
LU18,2018-03-26 02:30,26,99.03,99.03,99.02,99.03,138
LU18,2018-03-26 03:00,26,99.03,99.03,99.02,99.03,196
LU18,2018-03-26 03:30,26,99.03,99.03,99.02,99.03,44
LU18,2018-03-26 04:00,26,99.02,99.03,99.02,99.03,44
LU18,2018-03-26 04:30,26,99.03,99.03,99.02,99.03,169
LU18,2018-03-26 05:00,26,99.03,99.04,99.02,99.04,4295
LU18,2018-03-26 05:30,26,99.04,99.04,99.02,99.03,707
LU18,2018-03-26 06:00,26,99.03,99.03,99.02,99.02,214
LU18,2018-03-26 06:30,26,99.03,99.03,99.01,99.02,1107
LU18,2018-03-26 07:00,26,99.02,99.02,99.02,99.02,210
LU18,2018-03-26 07:30,26,99.02,99.02,99.02,99.02,386
LU18,2018-03-26 08:00,26,99.02,99.03,99.02,99.03,113
LU18,2018-03-26 08:30,26,99.03,99.03,99.02,99.03,156
LU18,2018-03-26 09:00,26,99.03,99.03,99.02,99.02,212
LU18,2018-03-26 09:30,26,99.03,99.03,99.02,99.03,366
LU18,2018-03-26 10:00,26,99.02,99.03,99.02,99.03,396
LU18,2018-03-26 10:30,26,99.03,99.03,99.02,99.03,527
LU18,2018-03-26 11:00,26,99.03,99.03,99.02,99.03,99
LU18,2018-03-26 11:30,26,99.03,99.04,99.02,99.02,1086
LU18,2018-03-27 01:30,27,99.03,99.03,99.03,99.03,1908
LU18,2018-03-27 02:00,27,99.03,99.03,99.03,99.03,430
LU18,2018-03-27 02:30,27,99.03,99.04,99.03,99.03,333
LU18,2018-03-27 03:00,27,99.03,99.04,99.03,99.03,2146
LU18,2018-03-27 03:30,27,99.03,99.03,99.02,99.03,2128
LU18,2018-03-27 04:00,27,99.03,99.04,99.02,99.02,2774
LU18,2018-03-27 04:30,27,99.03,99.04,99.02,99.03,889
LU18,2018-03-27 05:00,27,99.03,99.04,99.03,99.03,71
LU18,2018-03-27 05:30,27,99.03,99.04,99.02,99.02,1034
LU18,2018-03-27 06:00,27,99.02,99.02,99,99,1540
LU18,2018-03-27 06:30,27,99,99.01,99,99,53
LU18,2018-03-27 07:00,27,99,99.01,99,99.01,2708
LU18,2018-03-27 07:30,27,99.01,99.02,99.01,99.01,147
LU18,2018-03-27 08:00,27,99.01,99.01,99.01,99.01,171
LU18,2018-03-27 08:30,27,99.01,99.01,99,99.01,5070
LU18,2018-03-27 09:00,27,99.01,99.02,99,99,5912
LU18,2018-03-27 09:30,27,99,99.01,99,99,80
LU18,2018-03-27 10:00,27,99,99.01,99,99,131
LU18,2018-03-27 10:30,27,99,99.02,99,99.01,2405
LU18,2018-03-27 11:00,27,99.01,99.01,99.01,99.01,2764
LU18,2018-03-27 11:30,27,99,99,99,99,1
LU18,2018-03-28 01:30,28,99,99.01,98.99,99,8101
LU18,2018-03-28 02:00,28,99,99.01,99,99.01,108
LU18,2018-03-28 02:30,28,99.01,99.01,99,99.01,238
LU18,2018-03-28 03:00,28,99.01,99.01,99,99.01,140
LU18,2018-03-28 03:30,28,99.01,99.01,99,99.01,192
LU18,2018-03-28 04:00,28,99.01,99.01,99,99,192
LU18,2018-03-28 04:30,28,99,99.01,99,99.01,309
LU18,2018-03-28 05:00,28,99,99.01,99,99,2285
LU18,2018-03-28 05:30,28,99,99.01,99,99,6441
LU18,2018-03-28 06:00,28,99.01,99.01,99,99,111
LU18,2018-03-28 06:30,28,99,99.01,99,99,565
LU18,2018-03-28 07:00,28,99.01,99.01,99,99.01,215
LU18,2018-03-28 07:30,28,99,99.01,99,99.01,268
LU18,2018-03-28 08:00,28,99,99.01,99,99.01,1717
LU18,2018-03-28 08:30,28,99.01,99.01,99,99,306
LU18,2018-03-28 09:00,28,99.01,99.01,99,99,179
LU18,2018-03-28 09:30,28,99,99.01,99,99.01,300
LU18,2018-03-28 10:00,28,99,99.01,99,99,685
LU18,2018-03-28 10:30,28,99,99.01,99,99,619
LU18,2018-03-28 11:00,28,99,99.01,99,99.01,154
LU18,2018-03-28 11:30,28,99.01,99.01,99.01,99.01,2824
LU18,2018-03-29 01:30,29,99.01,99.02,99.01,99.01,3434
LU18,2018-03-29 02:00,29,99.01,99.03,99.01,99.02,2456
LU18,2018-03-29 02:30,29,99.02,99.03,99.02,99.03,615
LU18,2018-03-29 03:00,29,99.03,99.03,99.02,99.03,644
LU18,2018-03-29 03:30,29,99.03,99.03,99.01,99.02,3043
LU18,2018-03-29 04:00,29,99.02,99.03,99,99.01,6419
LU18,2018-03-29 04:30,29,99.02,99.02,99.01,99.01,6049
LU18,2018-03-29 05:00,29,99.01,99.02,99.01,99.02,82
LU18,2018-03-29 05:30,29,99.02,99.02,99,99,8504
LU18,2018-03-29 06:00,29,99.01,99.01,99,99.01,213
LU18,2018-03-29 06:30,29,99.01,99.01,99,99,33
LU18,2018-03-29 07:00,29,99.01,99.01,99,99,52
LU18,2018-03-29 07:30,29,99.01,99.01,99,99,40
LU18,2018-03-29 08:00,29,99.01,99.01,99,99.01,40
LU18,2018-03-29 08:30,29,99.01,99.01,99,99,214
LU18,2018-03-29 09:00,29,99.01,99.01,99,99,127
LU18,2018-03-29 09:30,29,99.01,99.01,99,99.01,32
LU18,2018-03-29 10:00,29,99,99.01,99,99.01,354
LU18,2018-03-29 10:30,29,99.01,99.01,99,99,511
LU18,2018-03-29 11:00,29,99,99.01,99,99.01,296
LU18,2018-03-29 11:30,29,99.01,99.01,99,99.01,5021
LU18,2018-04-03 01:30,3,99.01,99.02,99.01,99.01,3694
LU18,2018-04-03 02:00,3,99.01,99.01,99,99,1977
LU18,2018-04-03 02:30,3,99,99.01,99,99,532
LU18,2018-04-03 03:00,3,99,99.01,99,99.01,850
LU18,2018-04-03 03:30,3,99.01,99.01,99,99.01,573
LU18,2018-04-03 04:00,3,99.01,99.01,99,99.01,326
LU18,2018-04-03 04:30,3,99.01,99.01,99,99.01,722
LU18,2018-04-03 05:00,3,99.01,99.01,99,99.01,243
LU18,2018-04-03 05:30,3,99,99.01,99,99,366
LU18,2018-04-03 06:00,3,99.01,99.01,99,99,373
LU18,2018-04-03 06:30,3,99.01,99.01,99,99.01,767
LU18,2018-04-03 07:00,3,99.01,99.01,99,99.01,289
LU18,2018-04-03 07:30,3,99,99.01,99,99,1994
LU18,2018-04-03 08:00,3,99.01,99.01,99,99,790
LU18,2018-04-03 08:30,3,99.01,99.01,99,99.01,738
LU18,2018-04-03 09:00,3,99,99.01,99,99.01,613
LU18,2018-04-03 09:30,3,99.01,99.01,99,99,809
LU18,2018-04-03 10:00,3,99,99.01,99,99.01,393
LU18,2018-04-03 10:30,3,99.01,99.01,99,99,958
LU18,2018-04-03 11:00,3,99,99.01,99,99,175
LU18,2018-04-03 11:30,3,99.01,99.01,99,99.01,198
LU18,2018-04-04 01:30,4,99,99.01,99,99,105
LU18,2018-04-04 02:00,4,99.01,99.01,99.01,99.01,9079
LU18,2018-04-04 02:30,4,99.01,99.02,99,99.02,2302
LU18,2018-04-04 03:00,4,99.02,99.02,99.01,99.02,50
LU18,2018-04-04 03:30,4,99.02,99.02,99.01,99.02,1126
LU18,2018-04-04 04:00,4,99.01,99.02,99.01,99.02,80
LU18,2018-04-04 04:30,4,99.01,99.02,99.01,99.01,554
LU18,2018-04-04 05:00,4,99.02,99.02,99.01,99.02,117
LU18,2018-04-04 05:30,4,99.02,99.02,99.01,99.01,4002
LU18,2018-04-04 06:00,4,99.01,99.01,99,99.01,415
LU18,2018-04-04 06:30,4,99,99.01,99,99.01,85
LU18,2018-04-04 07:00,4,99.01,99.01,99,99,279
LU18,2018-04-04 07:30,4,99.01,99.01,99,99,126
LU18,2018-04-04 08:00,4,99,99.01,99,99,312
LU18,2018-04-04 08:30,4,99,99.01,99,99,365
LU18,2018-04-04 09:00,4,99,99.01,99,99.01,293
LU18,2018-04-04 09:30,4,99.01,99.01,99,99,15
LU18,2018-04-04 10:00,4,99,99.01,99,99.01,272
LU18,2018-04-04 10:30,4,99,99.01,99,99,320
LU18,2018-04-04 11:30,4,99,99,99,99,8
LU18,2018-04-05 01:30,5,99,99.01,99,99,37
LU18,2018-04-05 02:00,5,99.01,99.01,99,99.01,1561
LU18,2018-04-05 02:30,5,99.01,99.01,99,99,221
LU18,2018-04-05 03:00,5,99,99.01,99,99.01,211
LU18,2018-04-05 03:30,5,99.01,99.01,99,99.01,239
LU18,2018-04-05 04:00,5,99.01,99.01,99,99.01,227
LU18,2018-04-05 04:30,5,99.01,99.01,99,99,380
LU18,2018-04-05 05:00,5,99.01,99.01,99,99.01,199
LU18,2018-04-05 05:30,5,99.01,99.01,99,99,112
LU18,2018-04-05 06:00,5,99.01,99.01,99,99.01,141
LU18,2018-04-05 06:30,5,99.01,99.01,99,99,393
LU18,2018-04-05 07:00,5,99.01,99.01,99,99.01,399
LU18,2018-04-05 07:30,5,99.01,99.01,99,99,524
LU18,2018-04-05 08:00,5,99.01,99.01,99,99.01,250
LU18,2018-04-05 08:30,5,99.01,99.01,99,99,183
LU18,2018-04-05 09:00,5,99.01,99.01,99,99,179
LU18,2018-04-05 09:30,5,99,99.01,99,99.01,322
LU18,2018-04-05 10:00,5,99,99.01,99,99.01,227
LU18,2018-04-05 10:30,5,99,99.01,99,99,647
LU18,2018-04-05 11:00,5,99,99.01,99,99.01,62
LU18,2018-04-05 11:30,5,99,99.01,99,99,78
LU18,2018-04-06 01:30,6,99,99.01,99,99,13
LU18,2018-04-06 02:00,6,99.01,99.01,99,99.01,32
LU18,2018-04-06 02:30,6,99,99.01,99,99.01,1135
LU18,2018-04-06 03:00,6,99,99.01,99,99,64
LU18,2018-04-06 03:30,6,99,99.01,99,99.01,94
LU18,2018-04-06 04:00,6,99.01,99.01,99,99.01,73
LU18,2018-04-06 04:30,6,99.01,99.01,99,99,420
LU18,2018-04-06 05:00,6,99,99.01,99,99,5768
LU18,2018-04-06 05:30,6,99,99,99,99,4552
LU18,2018-04-06 06:00,6,99.01,99.01,99,99.01,138
LU18,2018-04-06 06:30,6,99.01,99.01,99,99,109
LU18,2018-04-06 07:00,6,99,99.01,99,99,35
LU18,2018-04-06 07:30,6,99,99.01,99,99.01,330
LU18,2018-04-06 08:00,6,99.01,99.01,99,99.01,73
LU18,2018-04-06 08:30,6,99.01,99.01,99,99,29
LU18,2018-04-06 09:00,6,99.01,99.01,99,99.01,140
LU18,2018-04-06 09:30,6,99.01,99.01,99,99,83
LU18,2018-04-06 10:00,6,99.01,99.01,99,99.01,251
LU18,2018-04-06 10:30,6,99,99.01,99,99,465
LU18,2018-04-06 11:00,6,99.01,99.01,99.01,99.01,3
LU18,2018-04-06 11:30,6,99,99,99,99,43
LU18,2018-04-09 01:30,9,99.01,99.01,99.01,99.01,137
LU18,2018-04-09 02:00,9,99,99.01,99,99,958
LU18,2018-04-09 02:30,9,99,99.01,99,99,95
LU18,2018-04-09 03:00,9,99.01,99.01,99,99,429
LU18,2018-04-09 03:30,9,99,99.01,99,99.01,226
LU18,2018-04-09 04:00,9,99,99.01,99,99.01,296
LU18,2018-04-09 04:30,9,99,99.01,99,99.01,450
LU18,2018-04-09 05:00,9,99,99.01,99,99.01,213
LU18,2018-04-09 05:30,9,99.01,99.01,99,99.01,227
LU18,2018-04-09 06:00,9,99.01,99.01,99,99.01,128
LU18,2018-04-09 06:30,9,99,99.01,99,99.01,349
LU18,2018-04-09 07:00,9,99.01,99.02,99.01,99.01,1636
LU18,2018-04-09 07:30,9,99.02,99.02,99.01,99.01,200
LU18,2018-04-09 08:00,9,99.02,99.02,99.01,99.02,91
LU18,2018-04-09 08:30,9,99.02,99.02,99.01,99.01,686
LU18,2018-04-09 09:00,9,99.01,99.03,99.01,99.02,924
LU18,2018-04-09 09:30,9,99.02,99.03,99.02,99.02,1972
LU18,2018-04-09 10:00,9,99.02,99.03,99.02,99.02,337
LU18,2018-04-09 10:30,9,99.02,99.03,99.02,99.02,2926
LU18,2018-04-09 11:00,9,99.02,99.03,99.02,99.02,685
LU18,2018-04-09 11:30,9,99.02,99.02,99.02,99.02,84
LU18,2018-04-10 01:30,10,99.02,99.02,99.01,99.01,37
LU18,2018-04-10 02:00,10,99.02,99.03,99.02,99.02,1710
LU18,2018-04-10 02:30,10,99.02,99.02,99.02,99.02,3524
LU18,2018-04-10 03:00,10,99.02,99.03,99.02,99.02,1849
LU18,2018-04-10 03:30,10,99.02,99.02,99.01,99.02,553
LU18,2018-04-10 04:00,10,99.02,99.02,99.01,99.01,429
LU18,2018-04-10 04:30,10,99.02,99.03,99.02,99.02,683
LU18,2018-04-10 05:00,10,99.02,99.02,99.02,99.02,382
LU18,2018-04-10 05:30,10,99.03,99.03,99.02,99.02,110
LU18,2018-04-10 06:00,10,99.03,99.03,99.02,99.03,3883
LU18,2018-04-10 06:30,10,99.03,99.04,99.02,99.04,1753
LU18,2018-04-10 07:00,10,99.04,99.04,99.03,99.03,105
LU18,2018-04-10 07:30,10,99.03,99.04,99.03,99.03,1107
LU18,2018-04-10 08:00,10,99.04,99.05,99.03,99.04,1444
LU18,2018-04-10 08:30,10,99.04,99.04,99.03,99.03,2497
LU18,2018-04-10 09:00,10,99.04,99.04,99.03,99.03,9
LU18,2018-04-10 09:30,10,99.03,99.04,99.03,99.04,20
LU18,2018-04-10 10:00,10,99.03,99.04,99.03,99.03,1071
LU18,2018-04-10 10:30,10,99.04,99.04,99.03,99.04,255
LU18,2018-04-10 11:30,10,99.03,99.04,99.03,99.03,31
LU18,2018-04-11 01:30,11,99.03,99.03,99.03,99.03,4
LU18,2018-04-11 02:00,11,99.04,99.04,99.03,99.03,126
LU18,2018-04-11 02:30,11,99.04,99.04,99.03,99.03,269
LU18,2018-04-11 03:00,11,99.04,99.04,99.03,99.03,49
LU18,2018-04-11 03:30,11,99.04,99.04,99.03,99.03,1752
LU18,2018-04-11 04:00,11,99.03,99.04,99.03,99.03,169
LU18,2018-04-11 04:30,11,99.03,99.03,99.03,99.03,295
LU18,2018-04-11 05:00,11,99.03,99.04,99.03,99.03,304
LU18,2018-04-11 05:30,11,99.03,99.04,99.03,99.03,550
LU18,2018-04-11 06:00,11,99.03,99.04,99.03,99.04,14582
LU18,2018-04-11 06:30,11,99.04,99.04,99.04,99.04,7
LU18,2018-04-11 07:00,11,99.04,99.05,99.04,99.05,1823
LU18,2018-04-11 07:30,11,99.05,99.05,99.04,99.05,69
LU18,2018-04-11 08:00,11,99.05,99.05,99.04,99.05,120
LU18,2018-04-11 08:30,11,99.04,99.05,99.04,99.05,61
LU18,2018-04-11 09:00,11,99.04,99.05,99.04,99.04,105
LU18,2018-04-11 09:30,11,99.05,99.05,99.04,99.05,90
LU18,2018-04-11 10:00,11,99.05,99.05,99.04,99.04,466
LU18,2018-04-11 10:30,11,99.05,99.05,99.04,99.04,309
LU18,2018-04-11 11:00,11,99.04,99.04,99.04,99.04,1371
LU18,2018-04-11 11:30,11,99.04,99.04,99.03,99.04,520
LU18,2018-04-12 01:30,12,99.03,99.04,99.03,99.04,430
LU18,2018-04-12 02:00,12,99.04,99.05,99.03,99.05,2381
LU18,2018-04-12 02:30,12,99.04,99.05,99.04,99.05,35
LU18,2018-04-12 03:00,12,99.04,99.05,99.04,99.05,47
LU18,2018-04-12 03:30,12,99.04,99.05,99.04,99.05,27
LU18,2018-04-12 04:00,12,99.05,99.05,99.04,99.04,27
LU18,2018-04-12 04:30,12,99.05,99.05,99.04,99.05,574
LU18,2018-04-12 05:00,12,99.05,99.05,99.04,99.04,169
LU18,2018-04-12 05:30,12,99.04,99.05,99.03,99.04,3170
LU18,2018-04-12 06:00,12,99.04,99.04,99.03,99.03,43
LU18,2018-04-12 06:30,12,99.04,99.04,99.03,99.03,26
LU18,2018-04-12 07:00,12,99.04,99.04,99.03,99.03,572
LU18,2018-04-12 07:30,12,99.03,99.03,99.03,99.03,3837
LU18,2018-04-12 08:00,12,99.03,99.03,99.02,99.02,3755
LU18,2018-04-12 08:30,12,99.02,99.03,99.01,99.02,467
LU18,2018-04-12 09:00,12,99.02,99.03,99.01,99.02,4928
LU18,2018-04-12 09:30,12,99.02,99.02,99.01,99.02,79
LU18,2018-04-12 10:00,12,99.02,99.02,99.01,99.01,68
LU18,2018-04-12 10:30,12,99.02,99.02,99.01,99.02,761
LU18,2018-04-12 11:00,12,99.01,99.01,99.01,99.01,1000
LU18,2018-04-12 11:30,12,99.02,99.02,99.01,99.02,12
LU18,2018-04-12 12:00,12,99.01,99.01,99.01,99.01,24
LU18,2018-04-13 01:30,13,99.01,99.02,99.01,99.01,133
LU18,2018-04-13 02:00,13,99.01,99.02,99.01,99.01,168
LU18,2018-04-13 02:30,13,99.01,99.02,99.01,99.02,99
LU18,2018-04-13 03:00,13,99.02,99.02,99.01,99.01,409
LU18,2018-04-13 03:30,13,99.02,99.02,99.01,99.02,108
LU18,2018-04-13 04:00,13,99.02,99.02,99.01,99.01,61
LU18,2018-04-13 04:30,13,99.01,99.02,99.01,99.01,226
LU18,2018-04-13 05:00,13,99.01,99.02,99.01,99.01,178
LU18,2018-04-13 05:30,13,99.01,99.02,99.01,99.01,187
LU18,2018-04-13 06:00,13,99.01,99.02,99.01,99.02,199
LU18,2018-04-13 06:30,13,99.01,99.02,99.01,99.01,49
LU18,2018-04-13 07:00,13,99.02,99.02,99.01,99.02,112
LU18,2018-04-13 07:30,13,99.02,99.02,99.01,99.02,138
LU18,2018-04-13 08:00,13,99.02,99.02,99.01,99.02,125
LU18,2018-04-13 08:30,13,99.02,99.02,99.01,99.01,102
LU18,2018-04-13 09:00,13,99.02,99.02,99.01,99.02,94
LU18,2018-04-13 09:30,13,99.02,99.02,99.01,99.02,71
LU18,2018-04-13 10:00,13,99.02,99.02,99.01,99.02,521
LU18,2018-04-13 10:30,13,99.01,99.02,99.01,99.01,1123
LU18,2018-04-13 11:00,13,99.01,99.02,99.01,99.02,159
LU18,2018-04-13 11:30,13,99.01,99.02,99.01,99.01,191
LU18,2018-04-16 01:30,16,99.02,99.02,99.01,99.01,94
LU18,2018-04-16 02:00,16,99.02,99.02,99.01,99.01,11
LU18,2018-04-16 02:30,16,99.02,99.02,99.01,99.01,42
LU18,2018-04-16 03:00,16,99.01,99.02,99.01,99.02,84
LU18,2018-04-16 03:30,16,99.01,99.02,99.01,99.02,32
LU18,2018-04-16 04:00,16,99.01,99.02,99.01,99.02,36
LU18,2018-04-16 04:30,16,99.01,99.02,99.01,99.01,505
LU18,2018-04-16 05:00,16,99.01,99.02,99.01,99.01,139
LU18,2018-04-16 05:30,16,99.01,99.02,99.01,99.01,53
LU18,2018-04-16 06:00,16,99.02,99.02,99.01,99.02,81
LU18,2018-04-16 06:30,16,99.02,99.02,99.01,99.02,117
LU18,2018-04-16 07:00,16,99.01,99.02,99.01,99.02,267
LU18,2018-04-16 07:30,16,99.02,99.02,99.01,99.01,16
LU18,2018-04-16 08:00,16,99.02,99.02,99.01,99.02,235
LU18,2018-04-16 08:30,16,99.02,99.02,99.01,99.01,17
LU18,2018-04-16 09:00,16,99.01,99.02,99.01,99.02,125
LU18,2018-04-16 09:30,16,99.02,99.02,99.01,99.02,464
LU18,2018-04-16 10:00,16,99.01,99.02,99.01,99.01,850
LU18,2018-04-16 10:30,16,99.02,99.02,99.01,99.02,1035
LU18,2018-04-16 11:00,16,99.02,99.02,99.02,99.02,7
LU18,2018-04-16 11:30,16,99.01,99.02,99.01,99.02,56
LU18,2018-04-17 01:30,17,99.01,99.02,99.01,99.02,625
LU18,2018-04-17 02:00,17,99.02,99.02,99,99,7133
LU18,2018-04-17 02:30,17,99.01,99.01,99.01,99.01,2868
LU18,2018-04-17 03:00,17,99.02,99.02,99.01,99.01,3738
LU18,2018-04-17 03:30,17,99.02,99.03,99.01,99.02,16102
LU18,2018-04-17 04:00,17,99.03,99.03,99.02,99.02,37
LU18,2018-04-17 04:30,17,99.02,99.02,99.02,99.02,221
LU18,2018-04-17 05:00,17,99.02,99.03,99.02,99.03,341
LU18,2018-04-17 05:30,17,99.02,99.03,99.02,99.02,150
LU18,2018-04-17 06:00,17,99.02,99.03,99.02,99.02,32
LU18,2018-04-17 06:30,17,99.02,99.03,99.02,99.03,100
LU18,2018-04-17 07:00,17,99.02,99.03,99.02,99.03,516
LU18,2018-04-17 07:30,17,99.03,99.03,99.02,99.02,164
LU18,2018-04-17 08:00,17,99.03,99.03,99.02,99.03,38
LU18,2018-04-17 08:30,17,99.03,99.03,99.02,99.02,456
LU18,2018-04-17 09:00,17,99.02,99.03,99.02,99.03,193
LU18,2018-04-17 09:30,17,99.03,99.03,99.02,99.03,844
LU18,2018-04-17 10:00,17,99.02,99.03,99.02,99.03,4699
LU18,2018-04-17 10:30,17,99.03,99.04,99.03,99.03,208
LU18,2018-04-17 11:00,17,99.03,99.03,99.03,99.03,4
LU18,2018-04-17 11:30,17,99.03,99.04,99.03,99.04,20
LU18,2018-04-18 01:30,18,99.04,99.04,99.03,99.04,739
LU18,2018-04-18 02:00,18,99.04,99.04,99.04,99.04,5
LU18,2018-04-18 02:30,18,99.03,99.04,99.03,99.03,133
LU18,2018-04-18 03:00,18,99.04,99.04,99.03,99.04,1915
LU18,2018-04-18 03:30,18,99.04,99.07,99.04,99.06,12137
LU18,2018-04-18 04:00,18,99.06,99.07,99.06,99.06,429
LU18,2018-04-18 04:30,18,99.07,99.07,99.06,99.07,656
LU18,2018-04-18 05:00,18,99.06,99.07,99.06,99.07,356
LU18,2018-04-18 05:30,18,99.07,99.07,99.06,99.06,5141
LU18,2018-04-18 06:00,18,99.06,99.06,99.06,99.06,172
LU18,2018-04-18 06:30,18,99.07,99.07,99.06,99.07,31
LU18,2018-04-18 07:00,18,99.07,99.07,99.06,99.06,51
LU18,2018-04-18 07:30,18,99.07,99.07,99.06,99.06,616
LU18,2018-04-18 08:00,18,99.07,99.07,99.06,99.07,156
LU18,2018-04-18 08:30,18,99.07,99.07,99.06,99.07,62
LU18,2018-04-18 09:00,18,99.07,99.07,99.06,99.07,453
LU18,2018-04-18 09:30,18,99.06,99.07,99.05,99.06,2765
LU18,2018-04-18 10:00,18,99.06,99.07,99.05,99.05,1783
LU18,2018-04-18 10:30,18,99.06,99.06,99.05,99.06,393
LU18,2018-04-18 11:00,18,99.06,99.06,99.06,99.06,251
LU18,2018-04-18 11:30,18,99.06,99.06,99.05,99.06,951
LU18,2018-04-19 01:30,19,99.06,99.06,99.05,99.06,672
LU18,2018-04-19 02:00,19,99.06,99.06,99.05,99.05,836
LU18,2018-04-19 02:30,19,99.06,99.06,99.05,99.05,110
LU18,2018-04-19 03:00,19,99.06,99.06,99.05,99.06,1314
LU18,2018-04-19 03:30,19,99.06,99.06,99.04,99.05,3790
LU18,2018-04-19 04:00,19,99.04,99.04,99.04,99.04,8
LU18,2018-04-19 04:30,19,99.04,99.05,99.04,99.04,2563
LU18,2018-04-19 05:00,19,99.04,99.05,99.04,99.05,39
LU18,2018-04-19 05:30,19,99.04,99.05,99.04,99.04,769
LU18,2018-04-19 06:00,19,99.04,99.05,99.03,99.04,9255
LU18,2018-04-19 06:30,19,99.04,99.05,99.04,99.04,532
LU18,2018-04-19 07:00,19,99.04,99.05,99.04,99.04,51
LU18,2018-04-19 07:30,19,99.04,99.04,99.04,99.04,3481
LU18,2018-04-19 08:00,19,99.04,99.04,99.04,99.04,29
LU18,2018-04-19 08:30,19,99.04,99.05,99.04,99.05,547
LU18,2018-04-19 09:00,19,99.05,99.05,99.04,99.05,193
LU18,2018-04-19 09:30,19,99.04,99.05,99.04,99.04,2144
LU18,2018-04-19 10:00,19,99.04,99.05,99.03,99.03,4028
LU18,2018-04-19 10:30,19,99.03,99.05,99.03,99.05,1164
LU18,2018-04-19 11:00,19,99.04,99.05,99.04,99.05,3
LU18,2018-04-19 11:30,19,99.05,99.05,99.04,99.04,44
LU18,2018-04-20 01:30,20,99.1,99.12,99.08,99.1,30550
LU18,2018-04-20 02:00,20,99.09,99.1,99.09,99.09,109
LU18,2018-04-20 02:30,20,99.1,99.1,99.09,99.1,570
LU18,2018-04-20 03:00,20,99.1,99.1,99.08,99.09,19993
LU18,2018-04-20 03:30,20,99.09,99.09,99.06,99.09,26930
LU18,2018-04-20 04:00,20,99.09,99.09,99.08,99.09,3528
LU18,2018-04-20 04:30,20,99.09,99.09,99.08,99.08,8348
LU18,2018-04-20 05:00,20,99.08,99.09,99.08,99.08,4072
LU18,2018-04-20 05:30,20,99.08,99.08,99.08,99.08,3025
LU18,2018-04-20 06:00,20,99.09,99.09,99.08,99.09,43
LU18,2018-04-20 06:30,20,99.09,99.09,99.08,99.08,127
LU18,2018-04-20 07:00,20,99.09,99.1,99.08,99.09,18207
LU18,2018-04-20 07:30,20,99.09,99.1,99.09,99.09,11617
LU18,2018-04-20 08:00,20,99.09,99.1,99.09,99.1,750
LU18,2018-04-20 08:30,20,99.09,99.1,99.08,99.08,4416
LU18,2018-04-20 09:00,20,99.09,99.09,99.08,99.09,186
LU18,2018-04-20 09:30,20,99.09,99.1,99.08,99.1,971
LU18,2018-04-20 10:00,20,99.1,99.1,99.09,99.1,2680
LU18,2018-04-20 10:30,20,99.1,99.1,99.09,99.09,2848
LU18,2018-04-20 11:00,20,99.09,99.1,99.09,99.09,500
LU18,2018-04-20 11:30,20,99.09,99.09,99.08,99.09,508
LU18,2018-04-23 01:30,23,99.08,99.1,99.08,99.1,688
LU18,2018-04-23 02:00,23,99.09,99.1,99.09,99.1,2386
LU18,2018-04-23 02:30,23,99.1,99.1,99.09,99.09,8614
LU18,2018-04-23 03:00,23,99.09,99.09,99.08,99.08,101
LU18,2018-04-23 03:30,23,99.09,99.09,99.08,99.09,223
LU18,2018-04-23 04:00,23,99.09,99.09,99.09,99.09,78
LU18,2018-04-23 04:30,23,99.09,99.09,99.08,99.09,355
LU18,2018-04-23 05:00,23,99.09,99.09,99.08,99.09,340
LU18,2018-04-23 05:30,23,99.09,99.1,99.09,99.09,11629
LU18,2018-04-23 06:00,23,99.09,99.09,99.08,99.09,56
LU18,2018-04-23 06:30,23,99.09,99.09,99.08,99.08,34
LU18,2018-04-23 07:00,23,99.09,99.09,99.08,99.09,366
LU18,2018-04-23 07:30,23,99.09,99.09,99.08,99.09,756
LU18,2018-04-23 08:00,23,99.09,99.09,99.08,99.09,3764
LU18,2018-04-23 08:30,23,99.09,99.1,99.09,99.09,3450
LU18,2018-04-23 09:00,23,99.09,99.1,99.08,99.09,2324
LU18,2018-04-23 09:30,23,99.09,99.09,99.09,99.09,207
LU18,2018-04-23 10:00,23,99.09,99.1,99.09,99.09,2604
LU18,2018-04-23 10:30,23,99.09,99.09,99.08,99.09,397
LU18,2018-04-23 11:00,23,99.09,99.09,99.09,99.09,675
LU18,2018-04-23 11:30,23,99.09,99.09,99.09,99.09,812
LU18,2018-04-24 01:30,24,99.09,99.1,99.09,99.1,386
LU18,2018-04-24 02:00,24,99.09,99.1,99.08,99.08,3325
LU18,2018-04-24 02:30,24,99.08,99.09,99.08,99.09,6309
LU18,2018-04-24 03:00,24,99.08,99.09,99.08,99.08,2256
LU18,2018-04-24 03:30,24,99.09,99.09,99.08,99.09,1757
LU18,2018-04-24 04:00,24,99.09,99.09,99.08,99.08,598
LU18,2018-04-24 04:30,24,99.08,99.08,99.07,99.07,283
LU18,2018-04-24 05:00,24,99.08,99.08,99.07,99.07,133
LU18,2018-04-24 05:30,24,99.08,99.08,99.07,99.07,691
LU18,2018-04-24 06:00,24,99.08,99.08,99.08,99.08,440
LU18,2018-04-24 06:30,24,99.07,99.08,99.07,99.08,1974
LU18,2018-04-24 07:00,24,99.08,99.08,99.07,99.07,70
LU18,2018-04-24 07:30,24,99.07,99.08,99.06,99.08,5522
LU18,2018-04-24 08:00,24,99.07,99.08,99.07,99.07,4124
LU18,2018-04-24 08:30,24,99.07,99.07,99.06,99.06,201
LU18,2018-04-24 09:00,24,99.07,99.08,99.06,99.07,11408
LU18,2018-04-24 09:30,24,99.07,99.08,99.07,99.08,4520
LU18,2018-04-24 10:00,24,99.07,99.08,99.06,99.07,5191
LU18,2018-04-24 10:30,24,99.07,99.07,99.06,99.07,2188
LU18,2018-04-24 11:00,24,99.06,99.07,99.06,99.07,459
LU18,2018-04-24 11:30,24,99.08,99.08,99.08,99.08,9
LU18,2018-04-25 01:30,25,99.08,99.08,99.07,99.07,3220
LU18,2018-04-25 02:00,25,99.07,99.08,99.07,99.07,36
LU18,2018-04-25 02:30,25,99.07,99.08,99.07,99.08,970
LU18,2018-04-25 03:00,25,99.08,99.08,99.07,99.07,4690
LU18,2018-04-25 03:30,25,99.08,99.08,99.07,99.07,9206
LU18,2018-04-25 04:00,25,99.08,99.09,99.08,99.09,5346
LU18,2018-04-25 04:30,25,99.08,99.09,99.08,99.08,214
LU18,2018-04-25 05:00,25,99.08,99.09,99.08,99.08,150
LU18,2018-04-25 05:30,25,99.08,99.09,99.08,99.08,654
LU18,2018-04-25 06:00,25,99.08,99.09,99.08,99.08,248
LU18,2018-04-25 06:30,25,99.08,99.08,99.08,99.08,44
LU18,2018-04-25 07:00,25,99.08,99.09,99.08,99.08,1227
LU18,2018-04-25 07:30,25,99.09,99.09,99.08,99.08,493
LU18,2018-04-25 08:00,25,99.08,99.09,99.08,99.09,639
LU18,2018-04-25 08:30,25,99.08,99.09,99.08,99.08,153
LU18,2018-04-25 09:00,25,99.08,99.09,99.08,99.09,312
LU18,2018-04-25 09:30,25,99.08,99.09,99.08,99.08,2361
LU18,2018-04-25 10:00,25,99.08,99.09,99.08,99.08,690
LU18,2018-04-25 10:30,25,99.08,99.09,99.08,99.09,518
LU18,2018-04-25 11:00,25,99.08,99.08,99.08,99.08,1
LU18,2018-04-25 11:30,25,99.09,99.09,99.09,99.09,13
LU18,2018-04-26 01:30,26,99.09,99.09,99.08,99.09,68
LU18,2018-04-26 02:00,26,99.08,99.09,99.08,99.08,4425
LU18,2018-04-26 02:30,26,99.09,99.09,99.08,99.08,1836
LU18,2018-04-26 03:00,26,99.08,99.09,99.07,99.07,379
LU18,2018-04-26 03:30,26,99.07,99.09,99.07,99.08,2799
LU18,2018-04-26 04:00,26,99.08,99.08,99.07,99.08,44
LU18,2018-04-26 04:30,26,99.08,99.08,99.07,99.08,621
LU18,2018-04-26 05:00,26,99.07,99.08,99.07,99.07,321
LU18,2018-04-26 05:30,26,99.08,99.08,99.07,99.08,1204
LU18,2018-04-26 06:00,26,99.08,99.08,99.08,99.08,35
LU18,2018-04-26 06:30,26,99.07,99.08,99.07,99.07,205
LU18,2018-04-26 07:00,26,99.08,99.08,99.07,99.08,23
LU18,2018-04-26 07:30,26,99.07,99.08,99.07,99.08,6417
LU18,2018-04-26 08:00,26,99.07,99.08,99.07,99.07,5356
LU18,2018-04-26 08:30,26,99.08,99.08,99.07,99.07,88
LU18,2018-04-26 09:00,26,99.08,99.09,99.07,99.09,3735
LU18,2018-04-26 09:30,26,99.08,99.08,99.07,99.08,845
LU18,2018-04-26 10:00,26,99.08,99.09,99.07,99.08,4267
LU18,2018-04-26 10:30,26,99.08,99.09,99.08,99.09,3145
LU18,2018-04-26 11:00,26,99.08,99.08,99.08,99.08,8580
LU18,2018-04-26 11:30,26,99.08,99.09,99.08,99.08,1489
LU18,2018-04-27 01:30,27,99.08,99.08,99.08,99.08,32
LU18,2018-04-27 02:00,27,99.08,99.09,99.08,99.08,1378
LU18,2018-04-27 02:30,27,99.08,99.09,99.08,99.08,1110
LU18,2018-04-27 03:00,27,99.08,99.09,99.08,99.09,4433
LU18,2018-04-27 03:30,27,99.09,99.16,99.09,99.14,55459
LU18,2018-04-27 04:00,27,99.14,99.15,99.14,99.14,6789
LU18,2018-04-27 04:30,27,99.15,99.15,99.14,99.15,818
LU18,2018-04-27 05:00,27,99.15,99.15,99.14,99.14,557
LU18,2018-04-27 05:30,27,99.14,99.15,99.14,99.14,13274
LU18,2018-04-27 06:00,27,99.14,99.15,99.14,99.14,3130
LU18,2018-04-27 06:30,27,99.14,99.14,99.13,99.13,116
LU18,2018-04-27 07:00,27,99.14,99.14,99.14,99.14,404
LU18,2018-04-27 07:30,27,99.13,99.14,99.13,99.13,384
LU18,2018-04-27 08:00,27,99.14,99.14,99.14,99.14,5381
LU18,2018-04-27 08:30,27,99.14,99.15,99.14,99.14,6045
LU18,2018-04-27 09:00,27,99.14,99.15,99.13,99.14,3973
LU18,2018-04-27 09:30,27,99.14,99.14,99.13,99.14,787
LU18,2018-04-27 10:00,27,99.14,99.14,99.13,99.14,8195
LU18,2018-04-27 10:30,27,99.13,99.14,99.13,99.14,652
LU18,2018-04-27 11:00,27,99.14,99.14,99.14,99.14,6
LU18,2018-04-27 11:30,27,99.14,99.14,99.13,99.14,12
LU18,2018-04-30 01:30,30,99.14,99.14,99.14,99.14,1186
LU18,2018-04-30 02:00,30,99.14,99.14,99.14,99.14,2676
LU18,2018-04-30 02:30,30,99.14,99.14,99.14,99.14,6203
LU18,2018-04-30 03:00,30,99.14,99.14,99.14,99.14,2960
LU18,2018-04-30 03:30,30,99.15,99.15,99.15,99.15,958
LU18,2018-04-30 04:00,30,99.15,99.15,99.14,99.15,1275
LU18,2018-04-30 04:30,30,99.15,99.16,99.15,99.16,8754
LU18,2018-04-30 05:00,30,99.16,99.16,99.15,99.16,1935
LU18,2018-04-30 05:30,30,99.16,99.16,99.14,99.15,11063
LU18,2018-04-30 06:00,30,99.15,99.15,99.15,99.15,3678
LU18,2018-04-30 06:30,30,99.15,99.15,99.14,99.15,606
LU18,2018-04-30 07:00,30,99.15,99.15,99.14,99.15,1906
LU18,2018-04-30 07:30,30,99.15,99.15,99.14,99.15,2231
LU18,2018-04-30 08:00,30,99.15,99.15,99.14,99.15,940
LU18,2018-04-30 08:30,30,99.15,99.15,99.14,99.15,2155
LU18,2018-04-30 09:00,30,99.15,99.15,99.14,99.15,1677
LU18,2018-04-30 09:30,30,99.15,99.15,99.14,99.14,2623
LU18,2018-04-30 10:00,30,99.14,99.15,99.14,99.15,1271
LU18,2018-04-30 10:30,30,99.14,99.15,99.14,99.15,1269
LU18,2018-04-30 11:00,30,99.15,99.15,99.14,99.15,670
LU18,2018-04-30 11:30,30,99.15,99.15,99.14,99.14,1296
LU18,2018-05-01 01:30,1,99.15,99.15,99.14,99.15,1530
LU18,2018-05-01 02:00,1,99.15,99.15,99.14,99.15,1309
LU18,2018-05-01 02:30,1,99.15,99.15,99.14,99.15,166
LU18,2018-05-01 03:00,1,99.15,99.15,99.14,99.14,926
LU18,2018-05-01 03:30,1,99.15,99.16,99.14,99.15,13149
LU18,2018-05-01 04:00,1,99.16,99.16,99.16,99.16,10948
LU18,2018-05-01 04:30,1,99.16,99.17,99.16,99.16,1050
LU18,2018-05-01 05:00,1,99.16,99.16,99.16,99.16,1274
LU18,2018-05-01 05:30,1,99.16,99.16,99.16,99.16,581
LU18,2018-05-01 06:00,1,99.16,99.16,99.15,99.16,1179
LU18,2018-05-01 06:30,1,99.16,99.16,99.15,99.15,132
LU18,2018-05-01 07:00,1,99.16,99.16,99.15,99.16,224
LU18,2018-05-01 07:30,1,99.16,99.16,99.16,99.16,1102
LU18,2018-05-01 08:00,1,99.16,99.17,99.16,99.16,1049
LU18,2018-05-01 08:30,1,99.17,99.17,99.16,99.17,302
LU18,2018-05-01 09:00,1,99.17,99.17,99.16,99.17,234
LU18,2018-05-01 09:30,1,99.17,99.17,99.16,99.17,78
LU18,2018-05-01 10:00,1,99.17,99.17,99.16,99.17,564
LU18,2018-05-01 10:30,1,99.16,99.17,99.16,99.17,242
LU18,2018-05-01 11:00,1,99.17,99.17,99.16,99.16,1014
LU18,2018-05-01 11:30,1,99.17,99.17,99.16,99.16,183
LU18,2018-05-02 01:30,2,99.17,99.17,99.16,99.17,68
LU18,2018-05-02 02:00,2,99.17,99.17,99.17,99.17,78
LU18,2018-05-02 02:30,2,99.17,99.17,99.16,99.17,708
LU18,2018-05-02 03:00,2,99.17,99.17,99.16,99.16,2515
LU18,2018-05-02 03:30,2,99.16,99.17,99.15,99.16,13941
LU18,2018-05-02 04:00,2,99.16,99.17,99.16,99.16,4170
LU18,2018-05-02 04:30,2,99.16,99.17,99.16,99.16,1310
LU18,2018-05-02 05:00,2,99.16,99.16,99.16,99.16,1051
LU18,2018-05-02 05:30,2,99.16,99.17,99.16,99.17,4661
LU18,2018-05-02 06:00,2,99.17,99.17,99.16,99.16,1073
LU18,2018-05-02 06:30,2,99.17,99.17,99.16,99.16,704
LU18,2018-05-02 07:00,2,99.15,99.17,99.15,99.16,17054
LU18,2018-05-02 07:30,2,99.16,99.16,99.15,99.15,205
LU18,2018-05-02 08:00,2,99.16,99.16,99.15,99.16,439
LU18,2018-05-02 08:30,2,99.15,99.16,99.15,99.15,416
LU18,2018-05-02 09:00,2,99.16,99.16,99.15,99.16,3513
LU18,2018-05-02 09:30,2,99.16,99.16,99.15,99.16,287
LU18,2018-05-02 10:00,2,99.15,99.16,99.14,99.15,5682
LU18,2018-05-02 10:30,2,99.15,99.15,99.14,99.15,1006
LU18,2018-05-02 11:00,2,99.14,99.15,99.14,99.15,6
LU18,2018-05-02 11:30,2,99.14,99.15,99.14,99.14,498
LU18,2018-05-03 01:30,3,99.15,99.15,99.14,99.15,80
LU18,2018-05-03 02:00,3,99.15,99.15,99.14,99.15,94
LU18,2018-05-03 02:30,3,99.15,99.15,99.14,99.14,1370
LU18,2018-05-03 03:00,3,99.15,99.15,99.14,99.14,807
LU18,2018-05-03 03:30,3,99.15,99.17,99.15,99.17,14205
LU18,2018-05-03 04:00,3,99.17,99.18,99.17,99.17,7874
LU18,2018-05-03 04:30,3,99.17,99.18,99.16,99.17,2717
LU18,2018-05-03 05:00,3,99.17,99.18,99.17,99.18,691
LU18,2018-05-03 05:30,3,99.18,99.18,99.17,99.18,731
LU18,2018-05-03 06:00,3,99.17,99.18,99.17,99.18,266
LU18,2018-05-03 06:30,3,99.18,99.18,99.17,99.18,107
LU18,2018-05-03 07:00,3,99.18,99.18,99.17,99.18,225
LU18,2018-05-03 07:30,3,99.18,99.18,99.17,99.18,177
LU18,2018-05-03 08:00,3,99.18,99.18,99.17,99.17,254
LU18,2018-05-03 08:30,3,99.18,99.18,99.18,99.18,245
LU18,2018-05-03 09:00,3,99.18,99.18,99.17,99.18,4848
LU18,2018-05-03 09:30,3,99.18,99.2,99.18,99.19,30827
LU18,2018-05-03 10:00,3,99.19,99.19,99.18,99.19,257
LU18,2018-05-03 10:30,3,99.18,99.19,99.18,99.19,1948
LU18,2018-05-03 11:00,3,99.18,99.18,99.18,99.18,153
LU18,2018-05-03 11:30,3,99.18,99.19,99.18,99.19,6
LU18,2018-05-04 01:30,4,99.19,99.19,99.18,99.19,1245
LU18,2018-05-04 02:00,4,99.19,99.19,99.19,99.19,46
LU18,2018-05-04 02:30,4,99.19,99.19,99.18,99.19,2597
LU18,2018-05-04 03:00,4,99.19,99.19,99.18,99.19,545
LU18,2018-05-04 03:30,4,99.19,99.19,99.18,99.19,541
LU18,2018-05-04 04:00,4,99.18,99.19,99.18,99.18,187
LU18,2018-05-04 04:30,4,99.19,99.19,99.18,99.18,3965
LU18,2018-05-04 05:00,4,99.19,99.19,99.18,99.19,9807
LU18,2018-05-04 05:30,4,99.19,99.19,99.18,99.19,5143
LU18,2018-05-04 06:00,4,99.19,99.19,99.18,99.19,392
LU18,2018-05-04 06:30,4,99.19,99.19,99.18,99.19,319
LU18,2018-05-04 07:00,4,99.19,99.19,99.18,99.19,536
LU18,2018-05-04 07:30,4,99.19,99.19,99.18,99.19,610
LU18,2018-05-04 08:00,4,99.19,99.19,99.18,99.19,6390
LU18,2018-05-04 08:30,4,99.19,99.19,99.18,99.19,261
LU18,2018-05-04 09:00,4,99.19,99.19,99.18,99.19,894
LU18,2018-05-04 09:30,4,99.19,99.19,99.18,99.19,574
LU18,2018-05-04 10:00,4,99.19,99.19,99.18,99.18,4750
LU18,2018-05-04 10:30,4,99.18,99.18,99.17,99.18,490
LU18,2018-05-04 11:00,4,99.18,99.18,99.18,99.18,322
LU18,2018-05-04 11:30,4,99.18,99.18,99.17,99.18,61
LU18,2018-05-08 01:30,8,99.18,99.19,99.17,99.18,1752
LU18,2018-05-08 02:00,8,99.17,99.18,99.17,99.18,829
LU18,2018-05-08 02:30,8,99.18,99.18,99.17,99.17,421
LU18,2018-05-08 03:00,8,99.17,99.18,99.17,99.18,314
LU18,2018-05-08 03:30,8,99.17,99.18,99.17,99.18,572
LU18,2018-05-08 04:00,8,99.18,99.18,99.17,99.18,781
LU18,2018-05-08 04:30,8,99.18,99.18,99.17,99.17,3014
LU18,2018-05-08 05:00,8,99.18,99.18,99.17,99.18,31
LU18,2018-05-08 05:30,8,99.18,99.18,99.17,99.17,326
LU18,2018-05-08 06:00,8,99.18,99.18,99.17,99.18,129
LU18,2018-05-08 06:30,8,99.18,99.18,99.17,99.17,10130
LU18,2018-05-08 07:00,8,99.16,99.18,99.16,99.17,3851
LU18,2018-05-08 07:30,8,99.17,99.17,99.16,99.17,318
LU18,2018-05-08 08:00,8,99.17,99.17,99.16,99.16,150
LU18,2018-05-08 08:30,8,99.17,99.17,99.16,99.17,373
LU18,2018-05-08 09:00,8,99.17,99.17,99.16,99.17,383
LU18,2018-05-08 09:30,8,99.17,99.17,99.16,99.17,581
LU18,2018-05-08 10:00,8,99.17,99.17,99.16,99.17,1104
LU18,2018-05-08 10:30,8,99.16,99.17,99.16,99.16,448
LU18,2018-05-08 11:00,8,99.17,99.17,99.16,99.17,232
LU18,2018-05-08 11:30,8,99.17,99.17,99.16,99.17,836
LU18,2018-05-09 01:30,9,99.17,99.17,99.16,99.17,189
LU18,2018-05-09 02:00,9,99.17,99.17,99.16,99.16,7294
LU18,2018-05-09 02:30,9,99.16,99.16,99.15,99.16,1014
LU18,2018-05-09 03:00,9,99.16,99.17,99.15,99.16,8631
LU18,2018-05-09 03:30,9,99.16,99.16,99.15,99.16,467
LU18,2018-05-09 04:00,9,99.16,99.16,99.16,99.16,482
LU18,2018-05-09 04:30,9,99.16,99.16,99.15,99.16,362
LU18,2018-05-09 05:00,9,99.15,99.16,99.15,99.16,638
LU18,2018-05-09 05:30,9,99.16,99.16,99.15,99.16,3792
LU18,2018-05-09 06:00,9,99.16,99.16,99.15,99.16,233
LU18,2018-05-09 06:30,9,99.16,99.16,99.15,99.16,756
LU18,2018-05-09 07:00,9,99.16,99.16,99.15,99.15,208
LU18,2018-05-09 07:30,9,99.16,99.16,99.15,99.16,201
LU18,2018-05-09 08:00,9,99.16,99.16,99.15,99.16,182
LU18,2018-05-09 08:30,9,99.16,99.16,99.15,99.16,207
LU18,2018-05-09 09:00,9,99.15,99.17,99.15,99.17,37127
LU18,2018-05-09 09:30,9,99.17,99.17,99.16,99.16,6399
LU18,2018-05-09 10:00,9,99.17,99.17,99.16,99.17,1501
LU18,2018-05-09 10:30,9,99.16,99.17,99.16,99.16,4181
LU18,2018-05-09 11:00,9,99.17,99.17,99.16,99.16,452
LU18,2018-05-09 11:30,9,99.17,99.17,99.16,99.16,8
LU18,2018-05-10 01:30,10,99.17,99.18,99.16,99.17,31056
LU18,2018-05-10 02:00,10,99.18,99.18,99.17,99.17,103
LU18,2018-05-10 02:30,10,99.18,99.18,99.17,99.17,15856
LU18,2018-05-10 03:00,10,99.17,99.18,99.17,99.17,3895
LU18,2018-05-10 03:30,10,99.17,99.18,99.17,99.17,1764
LU18,2018-05-10 04:00,10,99.17,99.18,99.17,99.17,581
LU18,2018-05-10 04:30,10,99.17,99.18,99.17,99.17,480
LU18,2018-05-10 05:00,10,99.17,99.17,99.16,99.17,10045
LU18,2018-05-10 05:30,10,99.17,99.18,99.17,99.18,8042
LU18,2018-05-10 06:00,10,99.19,99.22,99.19,99.21,39122
LU18,2018-05-10 06:30,10,99.21,99.22,99.2,99.2,32938
LU18,2018-05-10 07:00,10,99.2,99.21,99.2,99.21,5886
LU18,2018-05-10 07:30,10,99.21,99.21,99.2,99.21,1339
LU18,2018-05-10 08:00,10,99.21,99.21,99.2,99.21,3063
LU18,2018-05-10 08:30,10,99.2,99.22,99.2,99.22,16019
LU18,2018-05-10 09:00,10,99.22,99.22,99.21,99.21,3476
LU18,2018-05-10 09:30,10,99.21,99.21,99.2,99.21,2682
LU18,2018-05-10 10:00,10,99.21,99.21,99.2,99.21,4976
LU18,2018-05-10 10:30,10,99.21,99.21,99.2,99.2,238
LU18,2018-05-10 11:00,10,99.21,99.21,99.2,99.2,406
LU18,2018-05-10 11:30,10,99.2,99.21,99.2,99.21,169
LU18,2018-05-11 01:30,11,99.21,99.21,99.2,99.2,6118
LU18,2018-05-11 02:00,11,99.2,99.2,99.19,99.2,734
LU18,2018-05-11 02:30,11,99.2,99.21,99.19,99.21,4424
LU18,2018-05-11 03:00,11,99.2,99.21,99.19,99.2,4485
LU18,2018-05-11 03:30,11,99.2,99.21,99.2,99.21,1683
LU18,2018-05-11 04:00,11,99.21,99.21,99.2,99.21,847
LU18,2018-05-11 04:30,11,99.21,99.21,99.2,99.21,257
LU18,2018-05-11 05:00,11,99.21,99.21,99.2,99.21,212
LU18,2018-05-11 05:30,11,99.2,99.21,99.2,99.21,335
LU18,2018-05-11 06:00,11,99.21,99.21,99.2,99.21,463
LU18,2018-05-11 06:30,11,99.21,99.21,99.2,99.21,281
LU18,2018-05-11 07:00,11,99.21,99.21,99.2,99.21,4738
LU18,2018-05-11 07:30,11,99.21,99.21,99.2,99.21,336
LU18,2018-05-11 08:00,11,99.21,99.21,99.2,99.21,513
LU18,2018-05-11 08:30,11,99.21,99.21,99.2,99.21,236
LU18,2018-05-11 09:00,11,99.21,99.21,99.2,99.21,601
LU18,2018-05-11 09:30,11,99.21,99.21,99.2,99.21,892
LU18,2018-05-11 10:00,11,99.21,99.21,99.2,99.21,1315
LU18,2018-05-11 10:30,11,99.21,99.21,99.2,99.2,1968
LU18,2018-05-11 11:00,11,99.21,99.21,99.21,99.21,6290
LU18,2018-05-11 11:30,11,99.21,99.22,99.21,99.21,1774
LU18,2018-05-14 01:30,14,99.21,99.22,99.21,99.22,598
LU18,2018-05-14 02:00,14,99.21,99.22,99.2,99.21,6343
LU18,2018-05-14 02:30,14,99.21,99.22,99.21,99.21,8926
LU18,2018-05-14 03:00,14,99.21,99.21,99.2,99.21,4763
LU18,2018-05-14 03:30,14,99.21,99.22,99.2,99.21,2820
LU18,2018-05-14 04:00,14,99.21,99.21,99.2,99.21,1001
LU18,2018-05-14 04:30,14,99.2,99.21,99.2,99.2,280
LU18,2018-05-14 05:00,14,99.21,99.21,99.2,99.21,169
LU18,2018-05-14 05:30,14,99.21,99.21,99.2,99.21,172
LU18,2018-05-14 06:00,14,99.21,99.21,99.2,99.21,378
LU18,2018-05-14 06:30,14,99.21,99.21,99.2,99.21,1768
LU18,2018-05-14 07:00,14,99.21,99.21,99.2,99.21,204
LU18,2018-05-14 07:30,14,99.21,99.21,99.2,99.21,517
LU18,2018-05-14 08:00,14,99.21,99.21,99.21,99.21,63
LU18,2018-05-14 08:30,14,99.21,99.21,99.2,99.21,141
LU18,2018-05-14 09:00,14,99.21,99.21,99.2,99.21,246
LU18,2018-05-14 09:30,14,99.21,99.21,99.2,99.21,1695
LU18,2018-05-14 10:00,14,99.21,99.21,99.2,99.2,210
LU18,2018-05-14 10:30,14,99.21,99.21,99.2,99.21,604
LU18,2018-05-14 11:00,14,99.21,99.21,99.21,99.21,546
LU18,2018-05-14 11:30,14,99.21,99.21,99.2,99.2,129
LU18,2018-05-15 01:30,15,99.21,99.21,99.2,99.21,122
LU18,2018-05-15 02:00,15,99.21,99.21,99.21,99.21,160
LU18,2018-05-15 02:30,15,99.21,99.21,99.2,99.21,6381
LU18,2018-05-15 03:00,15,99.21,99.22,99.2,99.21,6846
LU18,2018-05-15 03:30,15,99.21,99.21,99.2,99.21,4814
LU18,2018-05-15 04:00,15,99.21,99.21,99.2,99.21,433
LU18,2018-05-15 04:30,15,99.21,99.22,99.21,99.21,10668
LU18,2018-05-15 05:00,15,99.22,99.22,99.21,99.21,1387
LU18,2018-05-15 05:30,15,99.21,99.22,99.21,99.22,3206
LU18,2018-05-15 06:00,15,99.22,99.22,99.21,99.22,419
LU18,2018-05-15 06:30,15,99.22,99.22,99.21,99.22,336
LU18,2018-05-15 07:00,15,99.22,99.22,99.21,99.22,134
LU18,2018-05-15 07:30,15,99.22,99.22,99.21,99.22,436
LU18,2018-05-15 08:00,15,99.22,99.22,99.21,99.22,122
LU18,2018-05-15 08:30,15,99.22,99.22,99.21,99.22,326
LU18,2018-05-15 09:00,15,99.22,99.22,99.21,99.22,11627
LU18,2018-05-15 09:30,15,99.22,99.22,99.21,99.22,3111
LU18,2018-05-15 10:00,15,99.22,99.22,99.21,99.22,4190
LU18,2018-05-15 10:30,15,99.22,99.22,99.2,99.21,5694
LU18,2018-05-15 11:00,15,99.21,99.21,99.21,99.21,428
LU18,2018-05-15 11:30,15,99.21,99.21,99.2,99.21,918
LU18,2018-05-16 01:30,16,99.21,99.22,99.21,99.21,102
LU18,2018-05-16 02:00,16,99.21,99.22,99.21,99.22,12970
LU18,2018-05-16 02:30,16,99.22,99.22,99.21,99.22,1160
LU18,2018-05-16 03:00,16,99.22,99.22,99.21,99.22,945
LU18,2018-05-16 03:30,16,99.22,99.22,99.21,99.22,1002
LU18,2018-05-16 04:00,16,99.22,99.22,99.21,99.22,663
LU18,2018-05-16 04:30,16,99.22,99.22,99.21,99.22,334
LU18,2018-05-16 05:00,16,99.22,99.22,99.21,99.22,971
LU18,2018-05-16 05:30,16,99.22,99.22,99.21,99.22,2145
LU18,2018-05-16 06:00,16,99.22,99.23,99.22,99.23,410
LU18,2018-05-16 06:30,16,99.23,99.23,99.22,99.23,758
LU18,2018-05-16 07:00,16,99.23,99.24,99.22,99.24,3409
LU18,2018-05-16 07:30,16,99.23,99.24,99.23,99.24,1018
LU18,2018-05-16 08:00,16,99.24,99.24,99.23,99.24,3635
LU18,2018-05-16 08:30,16,99.24,99.24,99.22,99.23,4980
LU18,2018-05-16 09:00,16,99.23,99.24,99.23,99.24,5129
LU18,2018-05-16 09:30,16,99.24,99.24,99.23,99.23,6065
LU18,2018-05-16 10:00,16,99.22,99.24,99.22,99.23,1445
LU18,2018-05-16 10:30,16,99.23,99.23,99.22,99.22,2060
LU18,2018-05-16 11:00,16,99.23,99.23,99.23,99.23,865
LU18,2018-05-16 11:30,16,99.23,99.23,99.23,99.23,2124
LU18,2018-05-17 01:30,17,99.23,99.23,99.22,99.23,6694
LU18,2018-05-17 02:00,17,99.23,99.23,99.22,99.23,3371
LU18,2018-05-17 02:30,17,99.22,99.23,99.22,99.23,29
LU18,2018-05-17 03:00,17,99.23,99.23,99.22,99.23,70
LU18,2018-05-17 03:30,17,99.23,99.23,99.22,99.23,149
LU18,2018-05-17 04:00,17,99.22,99.23,99.22,99.23,94
LU18,2018-05-17 04:30,17,99.23,99.23,99.22,99.22,368
LU18,2018-05-17 05:00,17,99.23,99.23,99.22,99.23,5412
LU18,2018-05-17 05:30,17,99.23,99.23,99.23,99.23,12261
LU18,2018-05-17 06:00,17,99.23,99.23,99.22,99.23,2972
LU18,2018-05-17 06:30,17,99.23,99.23,99.22,99.22,165
LU18,2018-05-17 07:00,17,99.22,99.23,99.22,99.23,79
LU18,2018-05-17 07:30,17,99.23,99.23,99.22,99.23,150
LU18,2018-05-17 08:00,17,99.23,99.23,99.23,99.23,262
LU18,2018-05-17 08:30,17,99.23,99.23,99.22,99.23,78
LU18,2018-05-17 09:00,17,99.23,99.23,99.22,99.22,143
LU18,2018-05-17 09:30,17,99.22,99.23,99.21,99.22,2041
LU18,2018-05-17 10:00,17,99.21,99.22,99.21,99.22,1154
LU18,2018-05-17 10:30,17,99.21,99.22,99.21,99.22,823
LU18,2018-05-17 11:00,17,99.22,99.22,99.21,99.22,161
LU18,2018-05-17 11:30,17,99.22,99.22,99.21,99.21,458
LU18,2018-05-18 01:30,18,99.22,99.23,99.22,99.22,5104
LU18,2018-05-18 02:00,18,99.22,99.22,99.21,99.22,90
LU18,2018-05-18 02:30,18,99.21,99.22,99.21,99.22,959
LU18,2018-05-18 03:00,18,99.22,99.22,99.21,99.22,298
LU18,2018-05-18 03:30,18,99.22,99.22,99.21,99.22,316
LU18,2018-05-18 04:00,18,99.22,99.22,99.21,99.22,547
LU18,2018-05-18 04:30,18,99.22,99.23,99.22,99.23,5172
LU18,2018-05-18 05:00,18,99.23,99.23,99.22,99.23,108
LU18,2018-05-18 05:30,18,99.23,99.23,99.23,99.23,171
LU18,2018-05-18 06:00,18,99.23,99.23,99.22,99.23,182
LU18,2018-05-18 06:30,18,99.23,99.23,99.22,99.23,63
LU18,2018-05-18 07:00,18,99.23,99.23,99.22,99.23,140
LU18,2018-05-18 07:30,18,99.23,99.23,99.22,99.23,180
LU18,2018-05-18 08:00,18,99.23,99.23,99.22,99.23,78
LU18,2018-05-18 08:30,18,99.23,99.23,99.22,99.23,4384
LU18,2018-05-18 09:00,18,99.23,99.23,99.22,99.23,389
LU18,2018-05-18 09:30,18,99.23,99.23,99.22,99.22,233
LU18,2018-05-18 10:00,18,99.23,99.23,99.22,99.23,555
LU18,2018-05-18 10:30,18,99.23,99.23,99.22,99.23,3402
LU18,2018-05-18 11:30,18,99.22,99.23,99.22,99.23,94
LU18,2018-05-21 01:30,21,99.22,99.23,99.22,99.23,651
LU18,2018-05-21 02:00,21,99.23,99.23,99.23,99.23,1640
LU18,2018-05-21 02:30,21,99.23,99.23,99.22,99.23,1267
LU18,2018-05-21 03:00,21,99.23,99.24,99.23,99.23,10334
LU18,2018-05-21 03:30,21,99.23,99.24,99.23,99.23,4478
LU18,2018-05-21 04:00,21,99.23,99.23,99.23,99.23,105
LU18,2018-05-21 04:30,21,99.23,99.24,99.23,99.23,5493
LU18,2018-05-21 05:00,21,99.23,99.23,99.23,99.23,7307
LU18,2018-05-21 05:30,21,99.24,99.24,99.24,99.24,10
LU18,2018-05-21 06:00,21,99.23,99.24,99.23,99.23,2556
LU18,2018-05-21 06:30,21,99.23,99.24,99.23,99.23,95
LU18,2018-05-21 07:00,21,99.24,99.24,99.24,99.24,7
LU18,2018-05-21 07:30,21,99.24,99.24,99.23,99.23,51
LU18,2018-05-21 08:00,21,99.24,99.24,99.23,99.24,26
LU18,2018-05-21 08:30,21,99.24,99.24,99.23,99.23,29
LU18,2018-05-21 09:00,21,99.24,99.24,99.23,99.23,13
LU18,2018-05-21 09:30,21,99.24,99.24,99.23,99.24,45
LU18,2018-05-21 10:00,21,99.24,99.24,99.23,99.24,482
LU18,2018-05-21 10:30,21,99.24,99.24,99.23,99.24,376
LU18,2018-05-21 11:00,21,99.24,99.24,99.24,99.24,24
LU18,2018-05-21 11:30,21,99.24,99.24,99.23,99.24,90
LU18,2018-05-22 01:30,22,99.23,99.24,99.23,99.24,817
LU18,2018-05-22 02:00,22,99.24,99.24,99.23,99.24,566
LU18,2018-05-22 02:30,22,99.24,99.24,99.23,99.24,253
LU18,2018-05-22 03:00,22,99.24,99.24,99.22,99.23,11849
LU18,2018-05-22 03:30,22,99.23,99.23,99.22,99.23,926
LU18,2018-05-22 04:00,22,99.23,99.23,99.22,99.23,1082
LU18,2018-05-22 04:30,22,99.23,99.24,99.23,99.24,7729
LU18,2018-05-22 05:00,22,99.24,99.24,99.24,99.24,212
LU18,2018-05-22 05:30,22,99.24,99.24,99.23,99.24,707
LU18,2018-05-22 06:00,22,99.24,99.24,99.24,99.24,94
LU18,2018-05-22 06:30,22,99.24,99.24,99.23,99.24,3102
LU18,2018-05-22 07:00,22,99.24,99.24,99.23,99.24,202
LU18,2018-05-22 07:30,22,99.24,99.24,99.24,99.24,30
LU18,2018-05-22 08:00,22,99.24,99.24,99.23,99.24,39
LU18,2018-05-22 08:30,22,99.24,99.24,99.23,99.24,451
LU18,2018-05-22 09:00,22,99.24,99.24,99.23,99.24,269
LU18,2018-05-22 09:30,22,99.24,99.24,99.23,99.24,154
LU18,2018-05-22 10:00,22,99.24,99.24,99.23,99.23,925
LU18,2018-05-22 10:30,22,99.24,99.24,99.23,99.23,539
LU18,2018-05-22 11:00,22,99.23,99.23,99.23,99.23,269
LU18,2018-05-22 11:30,22,99.23,99.24,99.23,99.24,103
LU18,2018-05-23 01:30,23,99.24,99.24,99.24,99.24,984
LU18,2018-05-23 02:00,23,99.23,99.24,99.23,99.24,295
LU18,2018-05-23 02:30,23,99.24,99.25,99.23,99.25,11178
LU18,2018-05-23 03:00,23,99.25,99.25,99.24,99.25,4126
LU18,2018-05-23 03:30,23,99.25,99.27,99.24,99.25,9819
LU18,2018-05-23 04:00,23,99.25,99.25,99.24,99.25,1874
LU18,2018-05-23 04:30,23,99.25,99.25,99.24,99.25,248
LU18,2018-05-23 05:00,23,99.25,99.25,99.25,99.25,159
LU18,2018-05-23 05:30,23,99.25,99.25,99.24,99.25,3910
LU18,2018-05-23 06:00,23,99.25,99.26,99.25,99.26,3236
LU18,2018-05-23 06:30,23,99.25,99.26,99.25,99.26,3415
LU18,2018-05-23 07:00,23,99.26,99.26,99.26,99.26,85
LU18,2018-05-23 07:30,23,99.26,99.26,99.25,99.26,27
LU18,2018-05-23 08:00,23,99.26,99.26,99.25,99.26,742
LU18,2018-05-23 08:30,23,99.26,99.26,99.25,99.25,141
LU18,2018-05-23 09:00,23,99.26,99.26,99.25,99.26,776
LU18,2018-05-23 09:30,23,99.26,99.26,99.25,99.26,998
LU18,2018-05-23 10:00,23,99.26,99.26,99.25,99.26,1579
LU18,2018-05-23 10:30,23,99.26,99.26,99.25,99.26,535
LU18,2018-05-23 11:00,23,99.26,99.26,99.25,99.26,1249
LU18,2018-05-23 11:30,23,99.26,99.26,99.25,99.25,523
LU18,2018-05-24 01:30,24,99.26,99.26,99.25,99.26,1136
LU18,2018-05-24 02:00,24,99.26,99.27,99.25,99.26,4663
LU18,2018-05-24 02:30,24,99.27,99.27,99.26,99.27,1758
LU18,2018-05-24 03:00,24,99.27,99.27,99.25,99.26,10105
LU18,2018-05-24 03:30,24,99.25,99.25,99.24,99.25,4338
LU18,2018-05-24 04:00,24,99.25,99.25,99.24,99.25,220
LU18,2018-05-24 04:30,24,99.25,99.25,99.24,99.25,841
LU18,2018-05-24 05:00,24,99.25,99.25,99.24,99.25,95
LU18,2018-05-24 05:30,24,99.25,99.25,99.24,99.25,256
LU18,2018-05-24 06:00,24,99.25,99.26,99.24,99.25,7750
LU18,2018-05-24 06:30,24,99.26,99.26,99.25,99.25,2828
LU18,2018-05-24 07:00,24,99.25,99.26,99.25,99.26,1831
LU18,2018-05-24 07:30,24,99.26,99.26,99.25,99.26,2856
LU18,2018-05-24 08:00,24,99.26,99.26,99.25,99.26,370
LU18,2018-05-24 08:30,24,99.26,99.26,99.25,99.26,1140
LU18,2018-05-24 09:00,24,99.25,99.27,99.25,99.27,6461
LU18,2018-05-24 09:30,24,99.27,99.27,99.27,99.27,381
LU18,2018-05-24 10:00,24,99.27,99.27,99.26,99.26,858
LU18,2018-05-24 10:30,24,99.27,99.27,99.26,99.26,2900
LU18,2018-05-24 11:00,24,99.26,99.27,99.25,99.26,623
LU18,2018-05-24 11:30,24,99.27,99.27,99.26,99.27,521
LU18,2018-05-25 01:30,25,99.26,99.27,99.26,99.26,11363
LU18,2018-05-25 02:00,25,99.27,99.27,99.27,99.27,9715
LU18,2018-05-25 02:30,25,99.27,99.27,99.26,99.27,3696
LU18,2018-05-25 03:00,25,99.27,99.27,99.26,99.27,431
LU18,2018-05-25 03:30,25,99.27,99.28,99.27,99.27,6246
LU18,2018-05-25 04:00,25,99.27,99.28,99.27,99.28,2805
LU18,2018-05-25 04:30,25,99.28,99.28,99.27,99.27,2299
LU18,2018-05-25 05:00,25,99.27,99.28,99.27,99.28,255
LU18,2018-05-25 05:30,25,99.28,99.28,99.27,99.28,4970
LU18,2018-05-25 06:00,25,99.28,99.29,99.28,99.29,5748
LU18,2018-05-25 06:30,25,99.28,99.29,99.27,99.28,2997
LU18,2018-05-25 07:00,25,99.28,99.28,99.27,99.28,537
LU18,2018-05-25 07:30,25,99.28,99.28,99.27,99.28,766
LU18,2018-05-25 08:00,25,99.28,99.3,99.28,99.3,10990
LU18,2018-05-25 08:30,25,99.29,99.29,99.28,99.28,17396
LU18,2018-05-25 09:00,25,99.27,99.29,99.27,99.29,2166
LU18,2018-05-25 09:30,25,99.29,99.29,99.28,99.28,646
LU18,2018-05-25 10:00,25,99.28,99.28,99.27,99.28,802
LU18,2018-05-25 10:30,25,99.28,99.28,99.27,99.28,1065
LU18,2018-05-25 11:00,25,99.28,99.28,99.28,99.28,23
LU18,2018-05-25 11:30,25,99.28,99.28,99.27,99.27,2690
LU18,2018-05-29 01:30,29,99.29,99.3,99.28,99.3,6964
LU18,2018-05-29 02:00,29,99.3,99.3,99.28,99.28,8606
LU18,2018-05-29 02:30,29,99.29,99.3,99.28,99.29,7176
LU18,2018-05-29 03:00,29,99.29,99.3,99.29,99.29,10293
LU18,2018-05-29 03:30,29,99.3,99.3,99.27,99.27,14871
LU18,2018-05-29 04:00,29,99.28,99.29,99.27,99.28,3944
LU18,2018-05-29 04:30,29,99.29,99.29,99.27,99.27,4303
LU18,2018-05-29 05:00,29,99.28,99.29,99.27,99.28,5567
LU18,2018-05-29 05:30,29,99.28,99.28,99.27,99.28,1493
LU18,2018-05-29 06:00,29,99.28,99.29,99.27,99.28,2517
LU18,2018-05-29 06:30,29,99.28,99.28,99.27,99.28,119
LU18,2018-05-29 07:00,29,99.28,99.28,99.27,99.28,1815
LU18,2018-05-29 07:30,29,99.28,99.28,99.27,99.28,4214
LU18,2018-05-29 08:00,29,99.28,99.29,99.27,99.28,2678
LU18,2018-05-29 08:30,29,99.29,99.29,99.28,99.28,4967
LU18,2018-05-29 09:00,29,99.28,99.29,99.27,99.28,6213
LU18,2018-05-29 09:30,29,99.28,99.29,99.28,99.28,6711
LU18,2018-05-29 10:00,29,99.29,99.29,99.28,99.29,2901
LU18,2018-05-29 10:30,29,99.29,99.29,99.28,99.29,2041
LU18,2018-05-29 11:00,29,99.29,99.29,99.29,99.29,3033
LU18,2018-05-29 11:30,29,99.29,99.3,99.29,99.3,1470
LU18,2018-05-30 01:30,30,99.29,99.29,99.28,99.28,9187
LU18,2018-05-30 02:00,30,99.28,99.28,99.27,99.27,402
LU18,2018-05-30 02:30,30,99.28,99.28,99.27,99.28,2680
LU18,2018-05-30 03:00,30,99.28,99.29,99.28,99.29,3223
LU18,2018-05-30 03:30,30,99.29,99.3,99.28,99.29,5969
LU18,2018-05-30 04:00,30,99.29,99.29,99.28,99.29,809
LU18,2018-05-30 04:30,30,99.29,99.3,99.28,99.29,2035
LU18,2018-05-30 05:00,30,99.28,99.29,99.28,99.29,213
LU18,2018-05-30 05:30,30,99.29,99.29,99.28,99.29,742
LU18,2018-05-30 06:00,30,99.29,99.29,99.27,99.28,4616
LU18,2018-05-30 06:30,30,99.28,99.28,99.26,99.27,1073
LU18,2018-05-30 07:00,30,99.27,99.28,99.27,99.28,4822
LU18,2018-05-30 07:30,30,99.28,99.28,99.27,99.28,277
LU18,2018-05-30 08:00,30,99.28,99.29,99.28,99.29,4513
LU18,2018-05-30 08:30,30,99.29,99.29,99.28,99.29,355
LU18,2018-05-30 09:00,30,99.29,99.29,99.28,99.29,478
LU18,2018-05-30 09:30,30,99.29,99.29,99.28,99.29,1029
LU18,2018-05-30 10:00,30,99.29,99.29,99.28,99.29,1300
LU18,2018-05-30 10:30,30,99.29,99.29,99.27,99.28,6778
LU18,2018-05-30 11:00,30,99.28,99.28,99.28,99.28,1281
LU18,2018-05-30 11:30,30,99.28,99.29,99.28,99.28,800
LU18,2018-05-31 01:30,31,99.28,99.29,99.28,99.28,3345
LU18,2018-05-31 02:00,31,99.28,99.28,99.27,99.28,2034
LU18,2018-05-31 02:30,31,99.28,99.28,99.27,99.27,118
LU18,2018-05-31 03:00,31,99.28,99.28,99.27,99.28,2117
LU18,2018-05-31 03:30,31,99.28,99.28,99.27,99.28,185
LU18,2018-05-31 04:00,31,99.28,99.28,99.27,99.28,818
LU18,2018-05-31 04:30,31,99.28,99.29,99.27,99.28,7180
LU18,2018-05-31 05:00,31,99.28,99.28,99.27,99.28,735
LU18,2018-05-31 05:30,31,99.28,99.29,99.28,99.28,3747
LU18,2018-05-31 06:00,31,99.28,99.28,99.27,99.28,135
LU18,2018-05-31 06:30,31,99.28,99.28,99.27,99.27,88
LU18,2018-05-31 07:00,31,99.28,99.28,99.27,99.27,272
LU18,2018-05-31 07:30,31,99.28,99.28,99.27,99.28,107
LU18,2018-05-31 08:00,31,99.27,99.28,99.27,99.28,54
LU18,2018-05-31 08:30,31,99.27,99.28,99.27,99.27,121
LU18,2018-05-31 09:00,31,99.28,99.28,99.27,99.28,965
LU18,2018-05-31 09:30,31,99.28,99.28,99.27,99.28,1836
LU18,2018-05-31 10:00,31,99.28,99.28,99.27,99.28,1021
LU18,2018-05-31 10:30,31,99.28,99.28,99.27,99.28,4814
LU18,2018-05-31 11:00,31,99.28,99.28,99.28,99.28,1
LU18,2018-05-31 11:30,31,99.28,99.28,99.27,99.27,78
LU18,2018-06-01 01:30,1,99.28,99.28,99.27,99.28,1690
LU18,2018-06-01 02:00,1,99.27,99.28,99.27,99.27,181
LU18,2018-06-01 02:30,1,99.28,99.28,99.27,99.28,252
LU18,2018-06-01 03:00,1,99.28,99.28,99.27,99.27,1576
LU18,2018-06-01 03:30,1,99.27,99.28,99.26,99.27,6069
LU18,2018-06-01 04:00,1,99.27,99.27,99.26,99.27,287
LU18,2018-06-01 04:30,1,99.27,99.28,99.27,99.28,2555
LU18,2018-06-01 05:00,1,99.27,99.27,99.26,99.27,320
LU18,2018-06-01 05:30,1,99.27,99.27,99.25,99.26,4233
LU18,2018-06-01 06:00,1,99.26,99.26,99.25,99.26,3068
LU18,2018-06-01 06:30,1,99.26,99.26,99.25,99.26,287
LU18,2018-06-01 07:00,1,99.26,99.26,99.26,99.26,426
LU18,2018-06-01 07:30,1,99.25,99.27,99.25,99.25,4356
LU18,2018-06-01 08:00,1,99.25,99.26,99.25,99.26,1246
LU18,2018-06-01 08:30,1,99.27,99.27,99.26,99.26,426
LU18,2018-06-01 09:00,1,99.26,99.26,99.26,99.26,1306
LU18,2018-06-01 09:30,1,99.26,99.26,99.26,99.26,2405
LU18,2018-06-01 10:00,1,99.26,99.27,99.25,99.26,4280
LU18,2018-06-01 10:30,1,99.26,99.26,99.25,99.25,4058
LU18,2018-06-01 11:00,1,99.26,99.26,99.26,99.26,904
LU18,2018-06-01 11:30,1,99.25,99.26,99.25,99.26,97
LU18,2018-06-04 01:30,4,99.26,99.26,99.25,99.26,559
LU18,2018-06-04 02:00,4,99.25,99.26,99.25,99.26,143
LU18,2018-06-04 02:30,4,99.26,99.26,99.26,99.26,36
LU18,2018-06-04 03:00,4,99.26,99.26,99.25,99.26,315
LU18,2018-06-04 03:30,4,99.26,99.26,99.25,99.26,611
LU18,2018-06-04 04:00,4,99.26,99.26,99.25,99.25,431
LU18,2018-06-04 04:30,4,99.25,99.26,99.25,99.26,117
LU18,2018-06-04 05:00,4,99.26,99.26,99.25,99.26,77
LU18,2018-06-04 05:30,4,99.26,99.26,99.25,99.26,1670
LU18,2018-06-04 06:00,4,99.26,99.26,99.25,99.25,159
LU18,2018-06-04 06:30,4,99.26,99.26,99.25,99.26,106
LU18,2018-06-04 07:00,4,99.26,99.26,99.25,99.26,8125
LU18,2018-06-04 07:30,4,99.25,99.26,99.25,99.25,2489
LU18,2018-06-04 08:00,4,99.26,99.26,99.24,99.25,6330
LU18,2018-06-04 08:30,4,99.25,99.25,99.25,99.25,789
LU18,2018-06-04 09:00,4,99.25,99.25,99.24,99.25,1270
LU18,2018-06-04 09:30,4,99.25,99.25,99.24,99.25,1972
LU18,2018-06-04 10:00,4,99.25,99.26,99.24,99.25,4829
LU18,2018-06-04 10:30,4,99.25,99.25,99.24,99.25,363
LU18,2018-06-04 11:00,4,99.25,99.25,99.25,99.25,7
LU18,2018-06-04 11:30,4,99.25,99.25,99.24,99.25,2472
LU18,2018-06-05 01:30,5,99.25,99.25,99.25,99.25,844
LU18,2018-06-05 02:00,5,99.25,99.26,99.24,99.24,3380
LU18,2018-06-05 02:30,5,99.25,99.25,99.24,99.24,2363
LU18,2018-06-05 03:00,5,99.25,99.26,99.25,99.25,3528
LU18,2018-06-05 03:30,5,99.25,99.25,99.23,99.24,16361
LU18,2018-06-05 04:00,5,99.24,99.25,99.24,99.24,3309
LU18,2018-06-05 04:30,5,99.24,99.24,99.22,99.22,33495
LU18,2018-06-05 05:00,5,99.22,99.23,99.22,99.22,352
LU18,2018-06-05 05:30,5,99.22,99.23,99.22,99.23,218
LU18,2018-06-05 06:00,5,99.23,99.23,99.22,99.23,293
LU18,2018-06-05 06:30,5,99.22,99.23,99.22,99.22,265
LU18,2018-06-05 07:00,5,99.22,99.23,99.22,99.23,522
LU18,2018-06-05 07:30,5,99.22,99.23,99.22,99.23,2148
LU18,2018-06-05 08:00,5,99.23,99.23,99.22,99.23,11783
LU18,2018-06-05 08:30,5,99.23,99.23,99.22,99.23,2342
LU18,2018-06-05 09:00,5,99.23,99.23,99.22,99.23,5152
LU18,2018-06-05 09:30,5,99.23,99.23,99.22,99.23,721
LU18,2018-06-05 10:00,5,99.23,99.23,99.22,99.23,3759
LU18,2018-06-05 10:30,5,99.23,99.24,99.23,99.24,1445
LU18,2018-06-05 11:00,5,99.23,99.23,99.23,99.23,2811
LU18,2018-06-05 11:30,5,99.23,99.23,99.23,99.23,2350
LU18,2018-06-06 01:30,6,99.23,99.23,99.22,99.23,21
LU18,2018-06-06 02:00,6,99.22,99.23,99.22,99.22,4186
LU18,2018-06-06 02:30,6,99.22,99.22,99.21,99.21,6363
LU18,2018-06-06 03:00,6,99.21,99.22,99.21,99.22,177
LU18,2018-06-06 03:30,6,99.22,99.22,99.22,99.22,490
LU18,2018-06-06 04:00,6,99.22,99.22,99.21,99.22,263
LU18,2018-06-06 04:30,6,99.21,99.22,99.21,99.22,270
LU18,2018-06-06 05:00,6,99.22,99.22,99.21,99.22,423
LU18,2018-06-06 05:30,6,99.21,99.23,99.21,99.23,9826
LU18,2018-06-06 06:00,6,99.22,99.23,99.22,99.22,4617
LU18,2018-06-06 06:30,6,99.22,99.22,99.22,99.22,4346
LU18,2018-06-06 07:00,6,99.21,99.22,99.21,99.21,1409
LU18,2018-06-06 07:30,6,99.22,99.22,99.22,99.22,28
LU18,2018-06-06 08:00,6,99.21,99.22,99.21,99.21,36
LU18,2018-06-06 08:30,6,99.22,99.22,99.21,99.22,2846
LU18,2018-06-06 09:00,6,99.21,99.22,99.2,99.2,15240
LU18,2018-06-06 09:30,6,99.2,99.21,99.2,99.2,963
LU18,2018-06-06 10:00,6,99.21,99.21,99.2,99.2,3938
LU18,2018-06-06 10:30,6,99.21,99.21,99.2,99.2,1390
LU18,2018-06-06 11:00,6,99.2,99.2,99.2,99.2,60
LU18,2018-06-06 11:30,6,99.21,99.21,99.2,99.2,740
LU18,2018-06-07 01:30,7,99.2,99.21,99.2,99.2,3978
LU18,2018-06-07 02:00,7,99.2,99.2,99.2,99.2,5266
LU18,2018-06-07 02:30,7,99.2,99.21,99.2,99.21,669
LU18,2018-06-07 03:00,7,99.2,99.21,99.2,99.21,45
LU18,2018-06-07 03:30,7,99.2,99.21,99.2,99.21,539
LU18,2018-06-07 04:00,7,99.21,99.21,99.2,99.21,71
LU18,2018-06-07 04:30,7,99.2,99.21,99.2,99.21,263
LU18,2018-06-07 05:00,7,99.21,99.21,99.2,99.2,775
LU18,2018-06-07 05:30,7,99.21,99.22,99.21,99.21,17825
LU18,2018-06-07 06:00,7,99.22,99.23,99.21,99.23,8040
LU18,2018-06-07 06:30,7,99.23,99.23,99.23,99.23,3258
LU18,2018-06-07 07:00,7,99.23,99.23,99.22,99.22,5700
LU18,2018-06-07 07:30,7,99.22,99.22,99.22,99.22,182
LU18,2018-06-07 08:00,7,99.22,99.23,99.22,99.22,2054
LU18,2018-06-07 08:30,7,99.22,99.23,99.22,99.23,98
LU18,2018-06-07 09:00,7,99.23,99.23,99.22,99.22,1550
LU18,2018-06-07 09:30,7,99.22,99.22,99.22,99.22,334
LU18,2018-06-07 10:00,7,99.22,99.22,99.2,99.21,20754
LU18,2018-06-07 10:30,7,99.21,99.21,99.2,99.21,3889
LU18,2018-06-07 11:00,7,99.21,99.21,99.2,99.2,13
LU18,2018-06-07 11:30,7,99.21,99.21,99.2,99.2,3139
LU18,2018-06-08 01:30,8,99.21,99.21,99.2,99.21,3173
LU18,2018-06-08 02:00,8,99.21,99.21,99.2,99.2,1902
LU18,2018-06-08 02:30,8,99.2,99.21,99.2,99.21,618
LU18,2018-06-08 03:00,8,99.21,99.23,99.2,99.22,18688
LU18,2018-06-08 03:30,8,99.22,99.22,99.21,99.22,1489
LU18,2018-06-08 04:00,8,99.22,99.22,99.22,99.22,43
LU18,2018-06-08 04:30,8,99.21,99.22,99.2,99.21,4391
LU18,2018-06-08 05:00,8,99.21,99.21,99.21,99.21,2320
LU18,2018-06-08 05:30,8,99.22,99.22,99.21,99.22,1714
LU18,2018-06-08 06:00,8,99.22,99.22,99.22,99.22,5
LU18,2018-06-08 06:30,8,99.22,99.22,99.21,99.21,6
LU18,2018-06-08 07:00,8,99.22,99.22,99.21,99.21,7580
LU18,2018-06-08 07:30,8,99.22,99.22,99.21,99.22,823
LU18,2018-06-08 08:00,8,99.22,99.22,99.21,99.21,35
LU18,2018-06-08 08:30,8,99.21,99.22,99.21,99.22,61
LU18,2018-06-08 09:00,8,99.22,99.22,99.21,99.22,196
LU18,2018-06-08 09:30,8,99.21,99.23,99.21,99.23,22593
LU18,2018-06-08 10:00,8,99.23,99.23,99.22,99.22,458
LU18,2018-06-08 10:30,8,99.22,99.23,99.22,99.23,1850
LU18,2018-06-08 11:00,8,99.23,99.23,99.23,99.23,3343
LU18,2018-06-08 11:30,8,99.23,99.24,99.23,99.23,1204
LU18,2018-06-11 01:30,11,99.22,99.22,99.21,99.21,1541
LU18,2018-06-11 02:00,11,99.21,99.22,99.21,99.21,242
LU18,2018-06-11 02:30,11,99.21,99.22,99.21,99.22,3295
LU18,2018-06-11 03:00,11,99.22,99.22,99.21,99.22,306
LU18,2018-06-11 03:30,11,99.22,99.23,99.22,99.23,25601
LU18,2018-06-11 04:00,11,99.23,99.24,99.23,99.23,3775
LU18,2018-06-11 04:30,11,99.24,99.24,99.23,99.23,112
LU18,2018-06-11 05:00,11,99.24,99.24,99.23,99.24,67
LU18,2018-06-11 05:30,11,99.23,99.24,99.23,99.23,136
LU18,2018-06-11 06:00,11,99.24,99.24,99.23,99.23,3132
LU18,2018-06-11 06:30,11,99.24,99.24,99.23,99.23,12
LU18,2018-06-11 07:00,11,99.24,99.24,99.23,99.23,1109
LU18,2018-06-11 07:30,11,99.24,99.24,99.23,99.23,12
LU18,2018-06-11 08:00,11,99.23,99.24,99.23,99.23,4668
LU18,2018-06-11 08:30,11,99.23,99.23,99.22,99.23,1236
LU18,2018-06-11 09:00,11,99.24,99.24,99.23,99.23,3671
LU18,2018-06-11 09:30,11,99.23,99.24,99.23,99.24,3844
LU18,2018-06-11 10:00,11,99.24,99.24,99.22,99.23,1820
LU18,2018-06-11 10:30,11,99.23,99.24,99.23,99.24,1508
LU18,2018-06-11 11:00,11,99.23,99.24,99.23,99.24,675
LU18,2018-06-11 11:30,11,99.23,99.23,99.23,99.23,2238
LU18,2018-06-12 01:30,12,99.22,99.23,99.22,99.23,2037
LU18,2018-06-12 02:00,12,99.23,99.23,99.23,99.23,850
LU18,2018-06-12 02:30,12,99.23,99.23,99.22,99.22,1974
LU18,2018-06-12 03:00,12,99.22,99.23,99.22,99.22,8828
LU18,2018-06-12 03:30,12,99.23,99.24,99.22,99.23,4697
LU18,2018-06-12 04:00,12,99.23,99.23,99.22,99.23,8
LU18,2018-06-12 04:30,12,99.23,99.23,99.22,99.23,1137
LU18,2018-06-12 05:00,12,99.23,99.23,99.22,99.23,28
LU18,2018-06-12 05:30,12,99.23,99.23,99.23,99.23,32
LU18,2018-06-12 06:00,12,99.22,99.23,99.22,99.23,99
LU18,2018-06-12 06:30,12,99.23,99.23,99.22,99.22,1633
LU18,2018-06-12 07:00,12,99.23,99.23,99.23,99.23,331
LU18,2018-06-12 07:30,12,99.23,99.23,99.23,99.23,2
LU18,2018-06-12 08:00,12,99.23,99.23,99.22,99.23,96
LU18,2018-06-12 08:30,12,99.22,99.23,99.22,99.23,405
LU18,2018-06-12 09:00,12,99.22,99.23,99.22,99.22,765
LU18,2018-06-12 09:30,12,99.22,99.23,99.22,99.23,1501
LU18,2018-06-12 10:00,12,99.23,99.23,99.22,99.22,4058
LU18,2018-06-12 10:30,12,99.22,99.23,99.22,99.23,1327
LU18,2018-06-12 11:00,12,99.22,99.22,99.22,99.22,53
LU18,2018-06-12 11:30,12,99.22,99.23,99.22,99.22,557
LU18,2018-06-13 01:30,13,99.22,99.23,99.22,99.23,682
LU18,2018-06-13 02:00,13,99.22,99.22,99.22,99.22,36
LU18,2018-06-13 02:30,13,99.23,99.23,99.22,99.22,146
LU18,2018-06-13 03:00,13,99.22,99.23,99.22,99.23,3304
LU18,2018-06-13 03:30,13,99.23,99.24,99.22,99.22,20851
LU18,2018-06-13 04:00,13,99.23,99.23,99.22,99.23,1081
LU18,2018-06-13 04:30,13,99.23,99.23,99.22,99.22,156
LU18,2018-06-13 05:00,13,99.23,99.23,99.22,99.23,13507
LU18,2018-06-13 05:30,13,99.23,99.24,99.23,99.23,102
LU18,2018-06-13 06:00,13,99.24,99.24,99.23,99.23,101
LU18,2018-06-13 06:30,13,99.24,99.24,99.23,99.24,47
LU18,2018-06-13 07:00,13,99.24,99.24,99.23,99.24,137
LU18,2018-06-13 07:30,13,99.24,99.24,99.23,99.23,358
LU18,2018-06-13 08:00,13,99.24,99.24,99.23,99.23,590
LU18,2018-06-13 08:30,13,99.23,99.24,99.23,99.24,564
LU18,2018-06-13 09:00,13,99.23,99.24,99.23,99.23,3764
LU18,2018-06-13 09:30,13,99.23,99.24,99.23,99.23,500
LU18,2018-06-13 10:00,13,99.23,99.24,99.23,99.23,309
LU18,2018-06-13 10:30,13,99.23,99.24,99.23,99.23,3017
LU18,2018-06-13 11:00,13,99.23,99.23,99.22,99.22,919
LU18,2018-06-13 11:30,13,99.23,99.23,99.22,99.23,2657
LU18,2018-06-14 01:30,14,99.23,99.23,99.22,99.23,2833
LU18,2018-06-14 02:00,14,99.22,99.24,99.22,99.24,2507
LU18,2018-06-14 02:30,14,99.24,99.24,99.23,99.23,125
LU18,2018-06-14 03:00,14,99.23,99.24,99.23,99.23,1737
LU18,2018-06-14 03:30,14,99.22,99.23,99.21,99.23,14426
LU18,2018-06-14 04:00,14,99.23,99.23,99.23,99.23,17
LU18,2018-06-14 04:30,14,99.23,99.23,99.22,99.22,1033
LU18,2018-06-14 05:00,14,99.23,99.23,99.22,99.23,58
LU18,2018-06-14 05:30,14,99.22,99.23,99.22,99.23,135
LU18,2018-06-14 06:00,14,99.22,99.23,99.22,99.22,756
LU18,2018-06-14 06:30,14,99.23,99.23,99.22,99.23,513
LU18,2018-06-14 07:00,14,99.23,99.23,99.22,99.22,6086
LU18,2018-06-14 07:30,14,99.22,99.24,99.22,99.23,2057
LU18,2018-06-14 08:00,14,99.23,99.23,99.22,99.22,2723
LU18,2018-06-14 08:30,14,99.22,99.23,99.22,99.22,243
LU18,2018-06-14 09:00,14,99.23,99.23,99.22,99.22,152
LU18,2018-06-14 09:30,14,99.23,99.23,99.22,99.23,879
LU18,2018-06-14 10:00,14,99.23,99.24,99.22,99.23,1702
LU18,2018-06-14 10:30,14,99.23,99.23,99.22,99.23,349
LU18,2018-06-14 11:00,14,99.23,99.24,99.23,99.24,688
LU18,2018-06-14 11:30,14,99.24,99.24,99.23,99.24,12
LU18,2018-06-15 01:30,15,99.23,99.24,99.23,99.24,4696
LU18,2018-06-15 02:00,15,99.24,99.25,99.24,99.24,6990
LU18,2018-06-15 02:30,15,99.24,99.24,99.23,99.24,3741
LU18,2018-06-15 03:00,15,99.23,99.24,99.23,99.24,153
LU18,2018-06-15 03:30,15,99.24,99.24,99.23,99.23,6496
LU18,2018-06-15 04:00,15,99.23,99.23,99.23,99.23,3593
LU18,2018-06-15 04:30,15,99.22,99.23,99.22,99.23,100
LU18,2018-06-15 05:00,15,99.22,99.23,99.22,99.22,5414
LU18,2018-06-15 05:30,15,99.22,99.24,99.22,99.23,2284
LU18,2018-06-15 06:00,15,99.24,99.24,99.22,99.23,2022
LU18,2018-06-15 06:30,15,99.23,99.24,99.23,99.23,1269
LU18,2018-06-15 07:00,15,99.23,99.24,99.23,99.23,57
LU18,2018-06-15 07:30,15,99.23,99.23,99.23,99.23,97
LU18,2018-06-15 08:00,15,99.23,99.24,99.23,99.24,58
LU18,2018-06-15 08:30,15,99.24,99.24,99.23,99.24,107
LU18,2018-06-15 09:00,15,99.24,99.24,99.23,99.23,387
LU18,2018-06-15 09:30,15,99.23,99.24,99.23,99.24,7557
LU18,2018-06-15 10:00,15,99.24,99.24,99.23,99.24,223
LU18,2018-06-15 10:30,15,99.24,99.24,99.23,99.24,677
LU18,2018-06-15 11:00,15,99.23,99.24,99.23,99.24,1198
LU18,2018-06-15 11:30,15,99.24,99.24,99.23,99.24,95
LU18,2018-06-18 01:30,18,99.24,99.24,99.24,99.24,3297
LU18,2018-06-18 02:00,18,99.24,99.24,99.23,99.24,6260
LU18,2018-06-18 02:30,18,99.24,99.25,99.24,99.25,1819
LU18,2018-06-18 03:00,18,99.25,99.25,99.23,99.23,1110
LU18,2018-06-18 03:30,18,99.24,99.24,99.23,99.24,1712
LU18,2018-06-18 04:00,18,99.24,99.25,99.23,99.24,3539
LU18,2018-06-18 04:30,18,99.24,99.25,99.24,99.24,10
LU18,2018-06-18 05:00,18,99.24,99.24,99.24,99.24,2104
LU18,2018-06-18 05:30,18,99.24,99.25,99.24,99.24,75
LU18,2018-06-18 06:00,18,99.24,99.25,99.24,99.24,152
LU18,2018-06-18 06:30,18,99.24,99.24,99.24,99.24,87
LU18,2018-06-18 07:00,18,99.25,99.25,99.24,99.24,56
LU18,2018-06-18 07:30,18,99.24,99.25,99.23,99.24,15865
LU18,2018-06-18 08:00,18,99.24,99.24,99.23,99.24,7296
LU18,2018-06-18 08:30,18,99.24,99.25,99.23,99.24,4109
LU18,2018-06-18 09:00,18,99.24,99.25,99.23,99.24,2486
LU18,2018-06-18 09:30,18,99.24,99.24,99.23,99.24,721
LU18,2018-06-18 10:00,18,99.23,99.24,99.23,99.24,1298
LU18,2018-06-18 10:30,18,99.23,99.24,99.23,99.24,1658
LU18,2018-06-18 11:00,18,99.23,99.24,99.23,99.24,8
LU18,2018-06-18 11:30,18,99.24,99.24,99.23,99.23,10
LU18,2018-06-19 01:30,19,99.24,99.25,99.24,99.24,952
LU18,2018-06-19 02:00,19,99.25,99.25,99.23,99.24,5795
LU18,2018-06-19 02:30,19,99.24,99.25,99.24,99.24,300
LU18,2018-06-19 03:00,19,99.24,99.25,99.24,99.24,744
LU18,2018-06-19 03:30,19,99.24,99.25,99.24,99.24,384
LU18,2018-06-19 04:00,19,99.25,99.25,99.24,99.24,141
LU18,2018-06-19 04:30,19,99.24,99.25,99.24,99.24,209
LU18,2018-06-19 05:00,19,99.24,99.25,99.24,99.25,186
LU18,2018-06-19 05:30,19,99.24,99.25,99.24,99.25,842
LU18,2018-06-19 06:00,19,99.24,99.25,99.24,99.25,994
LU18,2018-06-19 06:30,19,99.25,99.25,99.24,99.25,13
LU18,2018-06-19 07:00,19,99.25,99.25,99.24,99.24,831
LU18,2018-06-19 07:30,19,99.25,99.25,99.24,99.25,237
LU18,2018-06-19 08:00,19,99.24,99.25,99.24,99.25,206
LU18,2018-06-19 08:30,19,99.25,99.25,99.24,99.24,245
LU18,2018-06-19 09:00,19,99.25,99.25,99.24,99.25,727
LU18,2018-06-19 09:30,19,99.25,99.25,99.24,99.24,429
LU18,2018-06-19 10:00,19,99.25,99.25,99.24,99.24,979
LU18,2018-06-19 10:30,19,99.25,99.25,99.24,99.25,3257
LU18,2018-06-19 11:00,19,99.24,99.25,99.24,99.25,14
LU18,2018-06-19 11:30,19,99.25,99.25,99.24,99.25,288
LU18,2018-06-19 12:00,19,99.25,99.25,99.25,99.25,65
LU18,2018-06-20 01:30,20,99.24,99.26,99.24,99.25,5892
LU18,2018-06-20 02:00,20,99.25,99.25,99.24,99.25,11943
LU18,2018-06-20 02:30,20,99.25,99.25,99.24,99.24,1033
LU18,2018-06-20 03:00,20,99.24,99.25,99.24,99.25,140
LU18,2018-06-20 03:30,20,99.25,99.25,99.24,99.24,376
LU18,2018-06-20 04:00,20,99.25,99.25,99.24,99.24,223
LU18,2018-06-20 04:30,20,99.24,99.25,99.24,99.24,226
LU18,2018-06-20 05:00,20,99.25,99.25,99.24,99.24,2241
LU18,2018-06-20 05:30,20,99.25,99.25,99.24,99.25,5215
LU18,2018-06-20 06:00,20,99.24,99.25,99.24,99.24,14066
LU18,2018-06-20 06:30,20,99.24,99.25,99.24,99.24,323
LU18,2018-06-20 07:00,20,99.24,99.25,99.24,99.25,410
LU18,2018-06-20 07:30,20,99.24,99.25,99.24,99.24,92
LU18,2018-06-20 08:00,20,99.24,99.25,99.24,99.24,917
LU18,2018-06-20 08:30,20,99.24,99.25,99.24,99.24,3575
LU18,2018-06-20 09:00,20,99.24,99.25,99.24,99.24,2109
LU18,2018-06-20 09:30,20,99.24,99.25,99.24,99.24,1596
LU18,2018-06-20 10:00,20,99.25,99.25,99.23,99.23,5372
LU18,2018-06-20 10:30,20,99.24,99.24,99.23,99.23,11260
LU18,2018-06-20 11:00,20,99.24,99.24,99.23,99.23,1494
LU18,2018-06-20 11:30,20,99.23,99.23,99.23,99.23,29
LU18,2018-06-21 01:30,21,99.235,99.235,99.235,99.235,3862
LU18,2018-06-21 02:00,21,99.23,99.23,99.23,99.23,7048
LU18,2018-06-21 02:30,21,99.23,99.235,99.23,99.235,10238
LU18,2018-06-21 03:00,21,99.235,99.235,99.23,99.235,404
LU18,2018-06-21 03:30,21,99.235,99.235,99.235,99.235,4782
LU18,2018-06-21 04:00,21,99.235,99.235,99.235,99.235,721
LU18,2018-06-21 04:30,21,99.235,99.235,99.235,99.235,46
LU18,2018-06-21 05:00,21,99.235,99.235,99.23,99.235,6790
LU18,2018-06-21 05:30,21,99.23,99.23,99.22,99.225,9142
LU18,2018-06-21 06:00,21,99.22,99.22,99.175,99.19,28827
LU18,2018-06-21 06:30,21,99.19,99.19,99.18,99.185,7730
LU18,2018-06-21 07:00,21,99.185,99.19,99.185,99.185,7714
LU18,2018-06-21 07:30,21,99.185,99.185,99.18,99.185,10694
LU18,2018-06-21 08:00,21,99.18,99.185,99.18,99.185,6575
LU18,2018-06-21 08:30,21,99.185,99.19,99.185,99.185,3078
LU18,2018-06-21 09:00,21,99.19,99.195,99.19,99.195,10020
LU18,2018-06-21 09:30,21,99.195,99.195,99.19,99.19,667
LU18,2018-06-21 10:00,21,99.195,99.195,99.19,99.19,2356
LU18,2018-06-21 10:30,21,99.19,99.19,99.185,99.185,3444
LU18,2018-06-21 11:00,21,99.19,99.19,99.19,99.19,21
LU18,2018-06-21 11:30,21,99.185,99.19,99.185,99.19,3726
LU18,2018-06-22 01:30,22,99.185,99.19,99.185,99.185,537
LU18,2018-06-22 02:00,22,99.185,99.185,99.18,99.18,3598
LU18,2018-06-22 02:30,22,99.18,99.185,99.18,99.18,1402
LU18,2018-06-22 03:00,22,99.18,99.185,99.18,99.18,347
LU18,2018-06-22 03:30,22,99.18,99.18,99.18,99.18,5053
LU18,2018-06-22 04:00,22,99.18,99.18,99.175,99.18,5755
LU18,2018-06-22 04:30,22,99.18,99.18,99.175,99.175,779
LU18,2018-06-22 05:00,22,99.175,99.18,99.175,99.175,2169
LU18,2018-06-22 05:30,22,99.175,99.18,99.17,99.175,19751
LU18,2018-06-22 06:00,22,99.175,99.18,99.175,99.175,851
LU18,2018-06-22 06:30,22,99.175,99.175,99.17,99.17,3012
LU18,2018-06-22 07:00,22,99.17,99.175,99.17,99.17,3725
LU18,2018-06-22 07:30,22,99.17,99.18,99.17,99.175,9265
LU18,2018-06-22 08:00,22,99.18,99.18,99.175,99.18,192
LU18,2018-06-22 08:30,22,99.175,99.18,99.175,99.175,276
LU18,2018-06-22 09:00,22,99.175,99.18,99.175,99.175,4470
LU18,2018-06-22 09:30,22,99.175,99.18,99.175,99.175,839
LU18,2018-06-22 10:00,22,99.175,99.18,99.175,99.175,170
LU18,2018-06-22 10:30,22,99.175,99.18,99.175,99.175,256
LU18,2018-06-22 11:30,22,99.18,99.18,99.18,99.18,197
LU18,2018-06-25 01:30,25,99.18,99.18,99.175,99.18,617
LU18,2018-06-25 02:00,25,99.18,99.185,99.18,99.185,4172
LU18,2018-06-25 03:00,25,99.18,99.18,99.18,99.18,92
LU18,2018-06-25 04:00,25,99.18,99.185,99.18,99.185,293
LU18,2018-06-25 04:30,25,99.18,99.18,99.18,99.18,19
LU18,2018-06-25 05:00,25,99.185,99.185,99.185,99.185,700
LU18,2018-06-25 05:30,25,99.185,99.185,99.18,99.18,7921
LU18,2018-06-25 06:00,25,99.18,99.18,99.18,99.18,23
LU18,2018-06-25 06:30,25,99.18,99.18,99.18,99.18,500
LU18,2018-06-25 07:00,25,99.185,99.185,99.185,99.185,57
LU18,2018-06-25 07:30,25,99.18,99.18,99.18,99.18,1000
LU18,2018-06-25 08:00,25,99.18,99.18,99.18,99.18,8
LU18,2018-06-25 08:30,25,99.18,99.18,99.18,99.18,41
LU18,2018-06-25 09:00,25,99.185,99.185,99.18,99.18,2367
LU18,2018-06-25 09:30,25,99.185,99.185,99.18,99.18,1212
LU18,2018-06-25 10:00,25,99.185,99.185,99.18,99.185,12767
LU18,2018-06-25 10:30,25,99.19,99.19,99.19,99.19,37
LU18,2018-06-25 11:30,25,99.19,99.19,99.19,99.19,275
LU18,2018-06-26 01:30,26,99.185,99.19,99.185,99.185,71
LU18,2018-06-26 02:00,26,99.185,99.185,99.18,99.185,1764
LU18,2018-06-26 02:30,26,99.185,99.185,99.185,99.185,10
LU18,2018-06-26 03:00,26,99.18,99.18,99.18,99.18,29
LU18,2018-06-26 03:30,26,99.185,99.185,99.185,99.185,6259
LU18,2018-06-26 04:00,26,99.185,99.19,99.18,99.19,3061
LU18,2018-06-26 04:30,26,99.19,99.195,99.19,99.19,3936
LU18,2018-06-26 05:00,26,99.19,99.2,99.19,99.2,5872
LU18,2018-06-26 05:30,26,99.2,99.2,99.195,99.195,299
LU18,2018-06-26 06:00,26,99.195,99.2,99.195,99.2,9363
LU18,2018-06-26 06:30,26,99.2,99.2,99.195,99.2,1765
LU18,2018-06-26 07:00,26,99.2,99.2,99.195,99.195,11
LU18,2018-06-26 07:30,26,99.195,99.195,99.195,99.195,200
LU18,2018-06-26 08:00,26,99.195,99.195,99.19,99.19,4592
LU18,2018-06-26 08:30,26,99.195,99.195,99.19,99.195,7914
LU18,2018-06-26 09:00,26,99.195,99.195,99.19,99.19,1564
LU18,2018-06-26 09:30,26,99.195,99.195,99.195,99.195,1
LU18,2018-06-26 10:00,26,99.19,99.195,99.19,99.19,550
LU18,2018-06-26 10:30,26,99.19,99.195,99.19,99.195,47
LU18,2018-06-26 11:00,26,99.195,99.195,99.19,99.19,3858
LU18,2018-06-26 11:30,26,99.19,99.19,99.19,99.19,2538
LU18,2018-06-27 01:30,27,99.19,99.19,99.185,99.19,5407
LU18,2018-06-27 02:00,27,99.19,99.2,99.19,99.195,1216
LU18,2018-06-27 02:30,27,99.195,99.205,99.195,99.2,7997
LU18,2018-06-27 03:00,27,99.2,99.2,99.195,99.195,7604
LU18,2018-06-27 03:30,27,99.195,99.2,99.195,99.2,4464
LU18,2018-06-27 04:00,27,99.2,99.2,99.195,99.2,2415
LU18,2018-06-27 04:30,27,99.2,99.2,99.195,99.2,1251
LU18,2018-06-27 05:00,27,99.2,99.2,99.195,99.195,1817
LU18,2018-06-27 05:30,27,99.2,99.2,99.195,99.195,1637
LU18,2018-06-27 06:00,27,99.195,99.195,99.195,99.195,2390
LU18,2018-06-27 06:30,27,99.2,99.2,99.195,99.195,5020
LU18,2018-06-27 07:30,27,99.195,99.21,99.195,99.21,9553
LU18,2018-06-27 08:00,27,99.21,99.21,99.205,99.205,9412
LU18,2018-06-27 08:30,27,99.205,99.205,99.2,99.2,2854
LU18,2018-06-27 09:00,27,99.2,99.21,99.2,99.2,2598
LU18,2018-06-27 09:30,27,99.2,99.205,99.2,99.2,273
LU18,2018-06-27 10:00,27,99.2,99.2,99.2,99.2,268
LU18,2018-06-27 10:30,27,99.2,99.205,99.2,99.2,492
LU18,2018-06-27 11:00,27,99.205,99.21,99.205,99.21,5549
LU18,2018-06-27 11:30,27,99.205,99.205,99.205,99.205,197
LU18,2018-06-28 01:30,28,99.205,99.21,99.205,99.21,3107
LU18,2018-06-28 02:00,28,99.21,99.215,99.21,99.21,2088
LU18,2018-06-28 02:30,28,99.21,99.21,99.21,99.21,4046
LU18,2018-06-28 03:30,28,99.21,99.215,99.21,99.215,3602
LU18,2018-06-28 04:00,28,99.215,99.215,99.215,99.215,1279
LU18,2018-06-28 04:30,28,99.215,99.215,99.215,99.215,9
LU18,2018-06-28 05:00,28,99.21,99.215,99.21,99.215,3144
LU18,2018-06-28 05:30,28,99.215,99.215,99.21,99.21,939
LU18,2018-06-28 06:30,28,99.21,99.215,99.21,99.215,182
LU18,2018-06-28 07:00,28,99.215,99.22,99.215,99.215,4261
LU18,2018-06-28 07:30,28,99.215,99.22,99.215,99.215,1739
LU18,2018-06-28 08:00,28,99.22,99.22,99.215,99.215,395
LU18,2018-06-28 08:30,28,99.215,99.215,99.21,99.215,4354
LU18,2018-06-28 09:00,28,99.21,99.21,99.205,99.21,10583
LU18,2018-06-28 09:30,28,99.21,99.21,99.205,99.21,867
LU18,2018-06-28 10:00,28,99.21,99.21,99.21,99.21,826
LU18,2018-06-28 10:30,28,99.205,99.21,99.205,99.21,1342
LU18,2018-06-28 11:00,28,99.205,99.205,99.205,99.205,86
LU18,2018-06-28 11:30,28,99.205,99.205,99.205,99.205,104
LU18,2018-06-29 01:30,29,99.21,99.21,99.205,99.205,115
LU18,2018-06-29 02:00,29,99.205,99.21,99.205,99.205,5115
LU18,2018-06-29 02:30,29,99.2,99.205,99.2,99.205,12
LU18,2018-06-29 03:00,29,99.205,99.205,99.205,99.205,4933
LU18,2018-06-29 03:30,29,99.205,99.205,99.185,99.19,15617
LU18,2018-06-29 04:00,29,99.19,99.195,99.19,99.195,1891
LU18,2018-06-29 04:30,29,99.195,99.2,99.195,99.2,3907
LU18,2018-06-29 05:00,29,99.2,99.2,99.2,99.2,35
LU18,2018-06-29 05:30,29,99.2,99.2,99.195,99.195,4157
LU18,2018-06-29 06:00,29,99.195,99.195,99.195,99.195,3056
LU18,2018-06-29 06:30,29,99.195,99.195,99.195,99.195,1002
LU18,2018-06-29 07:00,29,99.19,99.19,99.19,99.19,60
LU18,2018-06-29 07:30,29,99.19,99.19,99.185,99.19,7325
LU18,2018-06-29 08:00,29,99.19,99.19,99.19,99.19,366
LU18,2018-06-29 08:30,29,99.19,99.19,99.185,99.19,163
LU18,2018-06-29 09:00,29,99.19,99.19,99.185,99.19,430
LU18,2018-06-29 09:30,29,99.185,99.195,99.185,99.185,1379
LU18,2018-06-29 10:00,29,99.185,99.195,99.185,99.195,307
LU18,2018-06-29 10:30,29,99.19,99.195,99.19,99.195,393
LU18,2018-06-29 11:00,29,99.195,99.195,99.19,99.19,177
LU18,2018-06-29 11:30,29,99.195,99.195,99.19,99.19,52
LU18,2018-07-02 01:30,2,99.195,99.2,99.195,99.2,5265
LU18,2018-07-02 02:00,2,99.195,99.2,99.195,99.195,3615
LU18,2018-07-02 02:30,2,99.195,99.2,99.195,99.2,5536
LU18,2018-07-02 03:00,2,99.2,99.2,99.195,99.2,1462
LU18,2018-07-02 03:30,2,99.2,99.2,99.195,99.195,3157
LU18,2018-07-02 04:00,2,99.195,99.195,99.195,99.195,410
LU18,2018-07-02 04:30,2,99.195,99.205,99.195,99.2,1943
LU18,2018-07-02 05:00,2,99.205,99.205,99.2,99.2,230
LU18,2018-07-02 05:30,2,99.2,99.2,99.2,99.2,4210
LU18,2018-07-02 06:00,2,99.2,99.2,99.195,99.2,797
LU18,2018-07-02 06:30,2,99.2,99.2,99.195,99.2,607
LU18,2018-07-02 07:00,2,99.2,99.2,99.2,99.2,1021
LU18,2018-07-02 07:30,2,99.2,99.2,99.2,99.2,820
LU18,2018-07-02 08:00,2,99.2,99.2,99.195,99.195,518
LU18,2018-07-02 08:30,2,99.2,99.2,99.195,99.2,300
LU18,2018-07-02 09:00,2,99.2,99.2,99.195,99.2,230
LU18,2018-07-02 09:30,2,99.2,99.205,99.195,99.2,3083
LU18,2018-07-02 10:00,2,99.2,99.205,99.2,99.205,513
LU18,2018-07-02 10:30,2,99.205,99.205,99.2,99.2,68
LU18,2018-07-02 11:30,2,99.2,99.2,99.2,99.2,63
LU18,2018-07-03 01:30,3,99.195,99.195,99.195,99.195,5331
LU18,2018-07-03 02:00,3,99.195,99.2,99.195,99.2,4517
LU18,2018-07-03 02:30,3,99.2,99.205,99.2,99.2,7019
LU18,2018-07-03 03:00,3,99.2,99.2,99.195,99.195,7106
LU18,2018-07-03 03:30,3,99.195,99.2,99.19,99.195,8767
LU18,2018-07-03 04:00,3,99.195,99.195,99.195,99.195,861
LU18,2018-07-03 04:30,3,99.195,99.195,99.19,99.195,3108
LU18,2018-07-03 05:00,3,99.195,99.195,99.19,99.19,1363
LU18,2018-07-03 05:30,3,99.195,99.195,99.19,99.19,9690
LU18,2018-07-03 06:00,3,99.19,99.195,99.19,99.19,747
LU18,2018-07-03 06:30,3,99.19,99.19,99.19,99.19,574
LU18,2018-07-03 07:00,3,99.19,99.19,99.19,99.19,431
LU18,2018-07-03 07:30,3,99.19,99.195,99.19,99.19,749
LU18,2018-07-03 08:00,3,99.19,99.195,99.19,99.195,242
LU18,2018-07-03 08:30,3,99.19,99.195,99.19,99.195,12407
LU18,2018-07-03 09:00,3,99.195,99.2,99.195,99.195,1412
LU18,2018-07-03 09:30,3,99.195,99.2,99.195,99.195,674
LU18,2018-07-03 10:00,3,99.195,99.2,99.195,99.2,4447
LU18,2018-07-03 10:30,3,99.2,99.205,99.2,99.2,1333
LU18,2018-07-03 11:00,3,99.2,99.2,99.2,99.2,1000
LU18,2018-07-03 11:30,3,99.205,99.205,99.2,99.2,1733
LU18,2018-07-04 01:30,4,99.2,99.2,99.2,99.2,1550
LU18,2018-07-04 02:30,4,99.2,99.2,99.195,99.2,48
LU18,2018-07-04 03:00,4,99.2,99.2,99.2,99.2,669
LU18,2018-07-04 03:30,4,99.195,99.195,99.18,99.18,26676
LU18,2018-07-04 04:00,4,99.18,99.18,99.175,99.18,4956
LU18,2018-07-04 04:30,4,99.175,99.175,99.175,99.175,200
LU18,2018-07-04 05:00,4,99.18,99.18,99.18,99.18,15
LU18,2018-07-04 05:30,4,99.175,99.175,99.175,99.175,1000
LU18,2018-07-04 06:00,4,99.175,99.175,99.175,99.175,2
LU18,2018-07-04 06:30,4,99.18,99.18,99.18,99.18,1
LU18,2018-07-04 07:00,4,99.18,99.18,99.18,99.18,2
LU18,2018-07-04 08:30,4,99.18,99.18,99.175,99.175,1577
LU18,2018-07-04 09:00,4,99.175,99.175,99.175,99.175,1149
LU18,2018-07-04 09:30,4,99.175,99.175,99.175,99.175,40
LU18,2018-07-04 10:00,4,99.175,99.175,99.17,99.17,7435
LU18,2018-07-04 10:30,4,99.175,99.175,99.17,99.17,2706
LU18,2018-07-04 11:00,4,99.17,99.17,99.17,99.17,6
LU18,2018-07-04 11:30,4,99.17,99.17,99.17,99.17,230
LU18,2018-07-05 01:30,5,99.17,99.175,99.16,99.16,12066
LU18,2018-07-05 02:00,5,99.16,99.165,99.155,99.165,9398
LU18,2018-07-05 02:30,5,99.16,99.165,99.16,99.165,527
LU18,2018-07-05 03:00,5,99.16,99.16,99.16,99.16,1363
LU18,2018-07-05 03:30,5,99.16,99.16,99.16,99.16,1100
LU18,2018-07-05 04:00,5,99.16,99.165,99.16,99.165,15229
LU18,2018-07-05 04:30,5,99.165,99.165,99.15,99.155,13802
LU18,2018-07-05 05:00,5,99.16,99.16,99.16,99.16,8481
LU18,2018-07-05 05:30,5,99.16,99.16,99.16,99.16,4180
LU18,2018-07-05 06:00,5,99.16,99.16,99.16,99.16,2531
LU18,2018-07-05 06:30,5,99.16,99.16,99.16,99.16,2004
LU18,2018-07-05 07:00,5,99.16,99.16,99.16,99.16,1380
LU18,2018-07-05 07:30,5,99.165,99.165,99.16,99.16,2344
LU18,2018-07-05 08:00,5,99.155,99.16,99.155,99.16,975
LU18,2018-07-05 08:30,5,99.16,99.16,99.16,99.16,136
LU18,2018-07-05 09:00,5,99.16,99.16,99.16,99.16,42
LU18,2018-07-05 09:30,5,99.16,99.16,99.16,99.16,63
LU18,2018-07-05 10:00,5,99.16,99.165,99.16,99.165,45
LU18,2018-07-05 10:30,5,99.16,99.165,99.16,99.16,552
LU18,2018-07-05 11:30,5,99.16,99.16,99.16,99.16,1320
LU18,2018-07-06 01:30,6,99.165,99.165,99.16,99.16,5066
LU18,2018-07-06 02:00,6,99.16,99.16,99.16,99.16,455
LU18,2018-07-06 02:30,6,99.16,99.16,99.16,99.16,10
LU18,2018-07-06 03:00,6,99.16,99.165,99.16,99.16,4079
LU18,2018-07-06 03:30,6,99.16,99.16,99.155,99.155,777
LU18,2018-07-06 04:00,6,99.155,99.16,99.155,99.155,55
LU18,2018-07-06 04:30,6,99.16,99.16,99.155,99.155,1143
LU18,2018-07-06 05:00,6,99.155,99.16,99.155,99.155,586
LU18,2018-07-06 05:30,6,99.155,99.16,99.155,99.155,324
LU18,2018-07-06 06:00,6,99.155,99.16,99.155,99.155,728
LU18,2018-07-06 06:30,6,99.155,99.16,99.155,99.155,202
LU18,2018-07-06 07:00,6,99.155,99.16,99.155,99.155,12789
LU18,2018-07-06 07:30,6,99.16,99.16,99.155,99.16,4631
LU18,2018-07-06 08:00,6,99.16,99.16,99.16,99.16,1030
LU18,2018-07-06 08:30,6,99.16,99.16,99.155,99.155,99
LU18,2018-07-06 09:00,6,99.16,99.16,99.155,99.155,5134
LU18,2018-07-06 09:30,6,99.155,99.16,99.155,99.16,2157
LU18,2018-07-06 10:00,6,99.16,99.16,99.16,99.16,1801
LU18,2018-07-06 10:30,6,99.16,99.165,99.16,99.165,1919
LU18,2018-07-06 11:00,6,99.165,99.165,99.165,99.165,120
LU18,2018-07-06 11:30,6,99.16,99.165,99.16,99.165,1527
LU18,2018-07-09 01:30,9,99.16,99.16,99.16,99.16,813
LU18,2018-07-09 02:00,9,99.16,99.16,99.16,99.16,565
LU18,2018-07-09 02:30,9,99.16,99.16,99.16,99.16,526
LU18,2018-07-09 03:00,9,99.16,99.16,99.16,99.16,1400
LU18,2018-07-09 03:30,9,99.16,99.16,99.155,99.16,4353
LU18,2018-07-09 04:00,9,99.155,99.155,99.155,99.155,88
LU18,2018-07-09 04:30,9,99.155,99.16,99.155,99.155,62
LU18,2018-07-09 05:00,9,99.16,99.16,99.155,99.155,425
LU18,2018-07-09 05:30,9,99.155,99.155,99.155,99.155,159
LU18,2018-07-09 06:00,9,99.155,99.155,99.155,99.155,93
LU18,2018-07-09 06:30,9,99.155,99.16,99.155,99.16,4847
LU18,2018-07-09 07:00,9,99.16,99.16,99.16,99.16,45
LU18,2018-07-09 07:30,9,99.16,99.165,99.16,99.165,192
LU18,2018-07-09 08:00,9,99.16,99.16,99.16,99.16,454
LU18,2018-07-09 08:30,9,99.16,99.16,99.16,99.16,252
LU18,2018-07-09 09:00,9,99.165,99.18,99.165,99.18,29113
LU18,2018-07-09 09:30,9,99.18,99.185,99.18,99.185,12374
LU18,2018-07-09 10:00,9,99.18,99.185,99.175,99.18,3051
LU18,2018-07-09 10:30,9,99.18,99.2,99.18,99.2,41313
LU18,2018-07-09 11:00,9,99.2,99.205,99.195,99.195,21136
LU18,2018-07-09 11:30,9,99.19,99.19,99.185,99.19,7905
LU18,2018-07-10 01:30,10,99.19,99.19,99.17,99.175,12040
LU18,2018-07-10 02:00,10,99.175,99.175,99.17,99.175,5701
LU18,2018-07-10 02:30,10,99.17,99.17,99.17,99.17,550
LU18,2018-07-10 03:00,10,99.17,99.17,99.16,99.17,9871
LU18,2018-07-10 03:30,10,99.17,99.175,99.17,99.175,8696
LU18,2018-07-10 04:00,10,99.175,99.175,99.17,99.17,1997
LU18,2018-07-10 04:30,10,99.175,99.175,99.175,99.175,1
LU18,2018-07-10 05:00,10,99.175,99.175,99.17,99.175,15
LU18,2018-07-10 05:30,10,99.17,99.175,99.17,99.175,1002
LU18,2018-07-10 06:00,10,99.17,99.175,99.17,99.17,2082
LU18,2018-07-10 07:00,10,99.17,99.175,99.17,99.175,376
LU18,2018-07-10 07:30,10,99.17,99.17,99.17,99.17,7
LU18,2018-07-10 08:00,10,99.17,99.17,99.165,99.17,6523
LU18,2018-07-10 08:30,10,99.17,99.17,99.165,99.17,291
LU18,2018-07-10 09:00,10,99.17,99.175,99.165,99.165,822
LU18,2018-07-10 09:30,10,99.165,99.17,99.165,99.165,976
LU18,2018-07-10 10:00,10,99.165,99.17,99.165,99.17,2070
LU18,2018-07-10 10:30,10,99.17,99.175,99.17,99.175,2999
LU18,2018-07-10 11:00,10,99.17,99.175,99.17,99.17,2389
LU18,2018-07-11 01:30,11,99.17,99.175,99.165,99.17,4619
LU18,2018-07-11 02:00,11,99.17,99.17,99.17,99.17,1168
LU18,2018-07-11 02:30,11,99.17,99.17,99.17,99.17,47
LU18,2018-07-11 03:00,11,99.17,99.17,99.17,99.17,101
LU18,2018-07-11 03:30,11,99.17,99.17,99.17,99.17,94
LU18,2018-07-11 04:00,11,99.17,99.17,99.17,99.17,47
LU18,2018-07-11 04:30,11,99.17,99.175,99.17,99.17,518
LU18,2018-07-11 05:00,11,99.17,99.17,99.17,99.17,16
LU18,2018-07-11 05:30,11,99.17,99.17,99.17,99.17,102
LU18,2018-07-11 06:00,11,99.17,99.17,99.17,99.17,144
LU18,2018-07-11 06:30,11,99.17,99.17,99.17,99.17,41
LU18,2018-07-11 07:00,11,99.175,99.175,99.17,99.17,2647
LU18,2018-07-11 07:30,11,99.17,99.175,99.17,99.17,920
LU18,2018-07-11 08:00,11,99.17,99.17,99.17,99.17,53
LU18,2018-07-11 08:30,11,99.17,99.17,99.17,99.17,151
LU18,2018-07-11 09:00,11,99.17,99.175,99.17,99.17,109
LU18,2018-07-11 09:30,11,99.17,99.17,99.17,99.17,43
LU18,2018-07-11 10:00,11,99.17,99.175,99.17,99.175,74
LU18,2018-07-11 10:30,11,99.17,99.175,99.17,99.17,843
LU18,2018-07-11 11:00,11,99.175,99.175,99.175,99.175,8
LU18,2018-07-11 11:30,11,99.175,99.175,99.175,99.175,4250
LU18,2018-07-12 01:30,12,99.17,99.175,99.17,99.17,549
LU18,2018-07-12 02:00,12,99.175,99.175,99.17,99.17,12
LU18,2018-07-12 02:30,12,99.175,99.18,99.175,99.18,8395
LU18,2018-07-12 03:00,12,99.175,99.175,99.175,99.175,1700
LU18,2018-07-12 03:30,12,99.175,99.18,99.175,99.18,78
LU18,2018-07-12 04:00,12,99.18,99.18,99.175,99.175,581
LU18,2018-07-12 04:30,12,99.175,99.18,99.175,99.175,107
LU18,2018-07-12 05:00,12,99.175,99.175,99.17,99.17,1808
LU18,2018-07-12 05:30,12,99.175,99.175,99.17,99.17,3292
LU18,2018-07-12 06:00,12,99.17,99.17,99.17,99.17,6437
LU18,2018-07-12 06:30,12,99.17,99.17,99.17,99.17,32
LU18,2018-07-12 07:00,12,99.17,99.175,99.17,99.17,19
LU18,2018-07-12 07:30,12,99.17,99.17,99.17,99.17,1059
LU18,2018-07-12 08:00,12,99.17,99.175,99.17,99.17,2023
LU18,2018-07-12 08:30,12,99.17,99.175,99.17,99.17,90
LU18,2018-07-12 09:00,12,99.175,99.175,99.17,99.17,3057
LU18,2018-07-12 09:30,12,99.175,99.175,99.17,99.175,73
LU18,2018-07-12 10:00,12,99.17,99.175,99.17,99.175,1715
LU18,2018-07-12 10:30,12,99.175,99.175,99.17,99.175,82
LU18,2018-07-12 11:00,12,99.175,99.175,99.175,99.175,264
LU18,2018-07-12 11:30,12,99.17,99.17,99.17,99.17,122
LU18,2018-07-13 01:30,13,99.17,99.175,99.17,99.175,2424
LU18,2018-07-13 02:00,13,99.175,99.18,99.175,99.18,1177
LU18,2018-07-13 02:30,13,99.18,99.19,99.18,99.185,2534
LU18,2018-07-13 03:00,13,99.185,99.185,99.18,99.185,2255
LU18,2018-07-13 03:30,13,99.185,99.185,99.185,99.185,203
LU18,2018-07-13 04:00,13,99.18,99.185,99.18,99.18,5472
LU18,2018-07-13 04:30,13,99.18,99.185,99.175,99.175,3569
LU18,2018-07-13 05:00,13,99.175,99.175,99.175,99.175,17
LU18,2018-07-13 05:30,13,99.175,99.175,99.175,99.175,505
LU18,2018-07-13 06:00,13,99.175,99.175,99.175,99.175,40
LU18,2018-07-13 06:30,13,99.175,99.175,99.17,99.17,13965
LU18,2018-07-13 07:00,13,99.17,99.17,99.17,99.17,1327
LU18,2018-07-13 08:00,13,99.165,99.165,99.165,99.165,503
LU18,2018-07-13 08:30,13,99.165,99.165,99.165,99.165,3
LU18,2018-07-13 09:00,13,99.17,99.17,99.165,99.17,20
LU18,2018-07-13 09:30,13,99.17,99.17,99.165,99.17,102
LU18,2018-07-13 10:00,13,99.165,99.165,99.165,99.165,11
LU18,2018-07-13 10:30,13,99.165,99.17,99.165,99.165,114
LU18,2018-07-13 11:00,13,99.17,99.17,99.17,99.17,1000
LU18,2018-07-13 11:30,13,99.165,99.17,99.165,99.17,458
LU18,2018-07-16 01:30,16,99.17,99.175,99.17,99.175,2636
LU18,2018-07-16 02:00,16,99.17,99.175,99.17,99.175,1097
LU18,2018-07-16 02:30,16,99.17,99.175,99.17,99.17,4981
LU18,2018-07-16 03:00,16,99.17,99.17,99.17,99.17,621
LU18,2018-07-16 03:30,16,99.17,99.17,99.165,99.17,802
LU18,2018-07-16 04:00,16,99.165,99.165,99.165,99.165,38
LU18,2018-07-16 04:30,16,99.17,99.17,99.17,99.17,15
LU18,2018-07-16 05:00,16,99.17,99.17,99.165,99.165,246
LU18,2018-07-16 05:30,16,99.165,99.165,99.16,99.16,2917
LU18,2018-07-16 06:00,16,99.16,99.165,99.16,99.16,1086
LU18,2018-07-16 06:30,16,99.16,99.16,99.16,99.16,40
LU18,2018-07-16 07:00,16,99.165,99.165,99.165,99.165,7776
LU18,2018-07-16 08:30,16,99.165,99.165,99.165,99.165,602
LU18,2018-07-16 09:00,16,99.165,99.165,99.165,99.165,3474
LU18,2018-07-16 09:30,16,99.165,99.17,99.165,99.165,609
LU18,2018-07-16 10:00,16,99.165,99.17,99.165,99.165,52
LU18,2018-07-16 10:30,16,99.17,99.17,99.165,99.165,4382
LU18,2018-07-16 11:00,16,99.165,99.17,99.165,99.165,3166
LU18,2018-07-16 11:30,16,99.165,99.165,99.165,99.165,79
LU18,2018-07-16 12:00,16,99.165,99.165,99.165,99.165,168
LU18,2018-07-17 01:30,17,99.165,99.165,99.165,99.165,5291
LU18,2018-07-17 02:00,17,99.165,99.165,99.16,99.165,2969
LU18,2018-07-17 02:30,17,99.165,99.17,99.165,99.165,2765
LU18,2018-07-17 03:00,17,99.165,99.165,99.16,99.165,1755
LU18,2018-07-17 03:30,17,99.165,99.165,99.165,99.165,1547
LU18,2018-07-17 04:00,17,99.165,99.165,99.165,99.165,50
LU18,2018-07-17 04:30,17,99.165,99.165,99.16,99.16,404
LU18,2018-07-17 05:00,17,99.16,99.16,99.16,99.16,13
LU18,2018-07-17 05:30,17,99.16,99.16,99.155,99.155,4795
LU18,2018-07-17 06:00,17,99.16,99.16,99.155,99.16,1277
LU18,2018-07-17 06:30,17,99.16,99.16,99.16,99.16,24339
LU18,2018-07-17 07:00,17,99.16,99.16,99.16,99.16,1688
LU18,2018-07-17 07:30,17,99.16,99.16,99.16,99.16,5278
LU18,2018-07-17 08:00,17,99.165,99.165,99.16,99.16,25
LU18,2018-07-17 08:30,17,99.165,99.165,99.165,99.165,1
LU18,2018-07-17 09:00,17,99.165,99.165,99.16,99.16,4264
LU18,2018-07-17 09:30,17,99.16,99.165,99.16,99.165,680
LU18,2018-07-17 10:00,17,99.16,99.16,99.16,99.16,839
LU18,2018-07-17 10:30,17,99.16,99.16,99.16,99.16,41
LU18,2018-07-17 11:00,17,99.165,99.165,99.165,99.165,32
LU18,2018-07-18 01:30,18,99.16,99.165,99.16,99.16,803
LU18,2018-07-18 02:00,18,99.165,99.165,99.16,99.16,25
LU18,2018-07-18 02:30,18,99.165,99.17,99.165,99.165,8917
LU18,2018-07-18 03:00,18,99.165,99.19,99.16,99.19,10654
LU18,2018-07-18 03:30,18,99.195,99.205,99.175,99.18,40175
LU18,2018-07-18 04:00,18,99.18,99.18,99.18,99.18,1964
LU18,2018-07-18 04:30,18,99.175,99.185,99.175,99.185,12953
LU18,2018-07-18 05:00,18,99.18,99.18,99.18,99.18,3903
LU18,2018-07-18 05:30,18,99.175,99.18,99.175,99.18,5405
LU18,2018-07-18 06:00,18,99.175,99.18,99.175,99.175,202
LU18,2018-07-18 06:30,18,99.18,99.18,99.175,99.18,541
LU18,2018-07-18 07:00,18,99.18,99.18,99.18,99.18,4253
LU18,2018-07-18 07:30,18,99.175,99.18,99.175,99.18,774
LU18,2018-07-18 08:30,18,99.18,99.18,99.175,99.18,1219
LU18,2018-07-18 09:00,18,99.175,99.18,99.175,99.175,904
LU18,2018-07-18 09:30,18,99.175,99.18,99.175,99.18,30
LU18,2018-07-18 10:00,18,99.175,99.175,99.17,99.175,11126
LU18,2018-07-18 10:30,18,99.175,99.175,99.17,99.17,1021
LU18,2018-07-18 11:00,18,99.17,99.17,99.17,99.17,4
LU18,2018-07-18 11:30,18,99.17,99.175,99.17,99.17,917
LU18,2018-07-19 01:30,19,99.17,99.175,99.17,99.17,2358
LU18,2018-07-19 02:30,19,99.165,99.165,99.165,99.165,102
LU18,2018-07-19 03:00,19,99.165,99.17,99.165,99.17,4353
LU18,2018-07-19 03:30,19,99.175,99.185,99.17,99.18,16661
LU18,2018-07-19 04:00,19,99.18,99.18,99.18,99.18,140
LU18,2018-07-19 04:30,19,99.18,99.18,99.18,99.18,13719
LU18,2018-07-19 05:00,19,99.18,99.185,99.175,99.185,1723
LU18,2018-07-19 05:30,19,99.18,99.185,99.18,99.185,4593
LU18,2018-07-19 06:00,19,99.18,99.185,99.18,99.185,2
LU18,2018-07-19 06:30,19,99.18,99.185,99.18,99.185,93
LU18,2018-07-19 07:00,19,99.185,99.185,99.18,99.185,648
LU18,2018-07-19 07:30,19,99.185,99.185,99.185,99.185,108
LU18,2018-07-19 08:00,19,99.18,99.185,99.18,99.18,117
LU18,2018-07-19 08:30,19,99.18,99.185,99.18,99.185,518
LU18,2018-07-19 09:00,19,99.185,99.19,99.18,99.18,10314
LU18,2018-07-19 09:30,19,99.18,99.185,99.18,99.18,18109
LU18,2018-07-19 10:00,19,99.18,99.18,99.18,99.18,755
LU18,2018-07-19 10:30,19,99.18,99.185,99.18,99.18,1179
LU18,2018-07-19 11:00,19,99.18,99.185,99.18,99.185,2
LU18,2018-07-19 11:30,19,99.185,99.185,99.175,99.175,236
LU18,2018-07-20 01:30,20,99.18,99.185,99.18,99.18,482
LU18,2018-07-20 02:00,20,99.18,99.185,99.18,99.185,122
LU18,2018-07-20 02:30,20,99.18,99.18,99.18,99.18,665
LU18,2018-07-20 03:00,20,99.18,99.18,99.18,99.18,429
LU18,2018-07-20 03:30,20,99.18,99.185,99.18,99.18,1337
LU18,2018-07-20 04:00,20,99.18,99.185,99.175,99.185,8095
LU18,2018-07-20 04:30,20,99.18,99.185,99.175,99.175,2428
LU18,2018-07-20 05:00,20,99.175,99.18,99.165,99.165,16507
LU18,2018-07-20 05:30,20,99.165,99.165,99.16,99.165,8771
LU18,2018-07-20 06:00,20,99.165,99.165,99.16,99.165,4411
LU18,2018-07-20 06:30,20,99.16,99.165,99.16,99.16,1882
LU18,2018-07-20 07:00,20,99.16,99.165,99.16,99.16,157
LU18,2018-07-20 07:30,20,99.16,99.16,99.16,99.16,402
LU18,2018-07-20 08:00,20,99.16,99.16,99.16,99.16,371
LU18,2018-07-20 08:30,20,99.16,99.16,99.16,99.16,361
LU18,2018-07-20 09:00,20,99.16,99.165,99.16,99.16,1293
LU18,2018-07-20 09:30,20,99.16,99.16,99.16,99.16,912
LU18,2018-07-20 10:00,20,99.165,99.165,99.16,99.16,2498
LU18,2018-07-20 10:30,20,99.16,99.165,99.16,99.16,188
LU18,2018-07-20 11:00,20,99.16,99.16,99.16,99.16,38
LU18,2018-07-20 11:30,20,99.16,99.165,99.16,99.165,1575
LU18,2018-07-23 01:30,23,99.16,99.16,99.16,99.16,6577
LU18,2018-07-23 02:00,23,99.16,99.16,99.155,99.155,3923
LU18,2018-07-23 02:30,23,99.16,99.16,99.155,99.155,22
LU18,2018-07-23 03:00,23,99.16,99.16,99.16,99.16,1
LU18,2018-07-23 03:30,23,99.155,99.155,99.155,99.155,11
LU18,2018-07-23 04:00,23,99.155,99.155,99.155,99.155,2
LU18,2018-07-23 04:30,23,99.155,99.155,99.155,99.155,42
LU18,2018-07-23 05:00,23,99.155,99.16,99.15,99.155,9651
LU18,2018-07-23 05:30,23,99.15,99.15,99.15,99.15,761
LU18,2018-07-23 06:00,23,99.155,99.155,99.155,99.155,501
LU18,2018-07-23 06:30,23,99.155,99.16,99.155,99.155,16410
LU18,2018-07-23 07:00,23,99.155,99.155,99.155,99.155,1871
LU18,2018-07-23 07:30,23,99.155,99.155,99.155,99.155,754
LU18,2018-07-23 08:00,23,99.155,99.155,99.15,99.155,2105
LU18,2018-07-23 08:30,23,99.155,99.155,99.155,99.155,10
LU18,2018-07-23 09:00,23,99.15,99.15,99.15,99.15,85
LU18,2018-07-23 09:30,23,99.15,99.16,99.15,99.155,8337
LU18,2018-07-23 10:00,23,99.15,99.15,99.15,99.15,1004
LU18,2018-07-23 10:30,23,99.15,99.155,99.15,99.155,1660
LU18,2018-07-23 11:00,23,99.155,99.155,99.155,99.155,15182
LU18,2018-07-23 11:30,23,99.155,99.155,99.155,99.155,4092
LU18,2018-07-24 01:30,24,99.155,99.16,99.155,99.155,4333
LU18,2018-07-24 02:00,24,99.15,99.15,99.14,99.145,17560
LU18,2018-07-24 02:30,24,99.145,99.15,99.145,99.15,3506
LU18,2018-07-24 03:30,24,99.145,99.145,99.145,99.145,12
LU18,2018-07-24 04:00,24,99.145,99.145,99.145,99.145,1058
LU18,2018-07-24 04:30,24,99.145,99.145,99.145,99.145,4199
LU18,2018-07-24 05:00,24,99.145,99.15,99.14,99.145,4738
LU18,2018-07-24 05:30,24,99.145,99.145,99.14,99.145,5348
LU18,2018-07-24 06:00,24,99.145,99.145,99.145,99.145,3801
LU18,2018-07-24 06:30,24,99.145,99.145,99.14,99.145,77
LU18,2018-07-24 07:00,24,99.145,99.145,99.145,99.145,4018
LU18,2018-07-24 08:00,24,99.14,99.145,99.14,99.14,4303
LU18,2018-07-24 08:30,24,99.14,99.14,99.13,99.14,11453
LU18,2018-07-24 09:00,24,99.14,99.14,99.135,99.135,1033
LU18,2018-07-24 09:30,24,99.135,99.14,99.135,99.14,1413
LU18,2018-07-24 10:00,24,99.14,99.14,99.135,99.135,1337
LU18,2018-07-24 10:30,24,99.14,99.14,99.135,99.135,735
LU18,2018-07-24 11:00,24,99.135,99.14,99.135,99.135,3086
LU18,2018-07-25 01:30,25,99.14,99.14,99.135,99.14,3671
LU18,2018-07-25 02:00,25,99.135,99.135,99.135,99.135,275
LU18,2018-07-25 02:30,25,99.135,99.14,99.135,99.14,9348
LU18,2018-07-25 03:00,25,99.14,99.14,99.135,99.14,5220
LU18,2018-07-25 03:30,25,99.14,99.14,99.14,99.14,4020
LU18,2018-07-25 04:00,25,99.14,99.14,99.14,99.14,3061
LU18,2018-07-25 04:30,25,99.14,99.14,99.14,99.14,909
LU18,2018-07-25 05:00,25,99.14,99.14,99.14,99.14,906
LU18,2018-07-25 05:30,25,99.14,99.14,99.14,99.14,1017
LU18,2018-07-25 06:00,25,99.14,99.14,99.14,99.14,9691
LU18,2018-07-25 06:30,25,99.14,99.14,99.14,99.14,2674
LU18,2018-07-25 07:00,25,99.14,99.14,99.14,99.14,12
LU18,2018-07-25 08:30,25,99.14,99.14,99.14,99.14,2198
LU18,2018-07-25 09:00,25,99.14,99.14,99.14,99.14,2548
LU18,2018-07-25 09:30,25,99.14,99.145,99.14,99.145,5190
LU18,2018-07-25 10:00,25,99.145,99.145,99.14,99.14,642
LU18,2018-07-25 10:30,25,99.14,99.14,99.14,99.14,7339
LU18,2018-07-25 11:30,25,99.135,99.135,99.135,99.135,10279
LU18,2018-07-26 01:30,26,99.135,99.135,99.13,99.13,2629
LU18,2018-07-26 02:00,26,99.13,99.135,99.13,99.135,11749
LU18,2018-07-26 02:30,26,99.135,99.135,99.135,99.135,2846
LU18,2018-07-26 03:00,26,99.135,99.135,99.135,99.135,246
LU18,2018-07-26 03:30,26,99.135,99.14,99.135,99.135,2006
LU18,2018-07-26 04:00,26,99.135,99.135,99.135,99.135,167
LU18,2018-07-26 04:30,26,99.135,99.14,99.135,99.135,656
LU18,2018-07-26 05:00,26,99.135,99.135,99.135,99.135,227
LU18,2018-07-26 05:30,26,99.135,99.14,99.135,99.14,8608
LU18,2018-07-26 06:00,26,99.14,99.14,99.135,99.14,1299
LU18,2018-07-26 06:30,26,99.14,99.14,99.14,99.14,1580
LU18,2018-07-26 07:00,26,99.14,99.14,99.14,99.14,1627
LU18,2018-07-26 07:30,26,99.14,99.14,99.135,99.14,741
LU18,2018-07-26 08:00,26,99.14,99.14,99.14,99.14,2851
LU18,2018-07-26 08:30,26,99.14,99.14,99.14,99.14,2184
LU18,2018-07-26 09:00,26,99.14,99.14,99.135,99.135,1103
LU18,2018-07-26 09:30,26,99.135,99.14,99.135,99.135,115
LU18,2018-07-26 10:00,26,99.135,99.135,99.135,99.135,3844
LU18,2018-07-26 10:30,26,99.135,99.135,99.135,99.135,18
LU18,2018-07-26 11:00,26,99.135,99.135,99.135,99.135,9
LU18,2018-07-26 11:30,26,99.135,99.14,99.135,99.135,345
LU18,2018-07-27 01:30,27,99.135,99.14,99.135,99.135,76
LU18,2018-07-27 02:00,27,99.135,99.135,99.13,99.135,8760
LU18,2018-07-27 02:30,27,99.135,99.135,99.135,99.135,765
LU18,2018-07-27 03:00,27,99.135,99.135,99.135,99.135,774
LU18,2018-07-27 03:30,27,99.135,99.135,99.135,99.135,1632
LU18,2018-07-27 04:00,27,99.135,99.135,99.135,99.135,416
LU18,2018-07-27 05:00,27,99.14,99.14,99.14,99.14,18
LU18,2018-07-27 05:30,27,99.135,99.145,99.135,99.145,10414
LU18,2018-07-27 06:00,27,99.14,99.14,99.14,99.14,3484
LU18,2018-07-27 06:30,27,99.14,99.14,99.14,99.14,861
LU18,2018-07-27 07:00,27,99.14,99.14,99.14,99.14,2376
LU18,2018-07-27 07:30,27,99.14,99.14,99.14,99.14,1159
LU18,2018-07-27 08:00,27,99.14,99.14,99.14,99.14,1542
LU18,2018-07-27 08:30,27,99.14,99.14,99.14,99.14,429
LU18,2018-07-27 09:00,27,99.14,99.145,99.14,99.14,619
LU18,2018-07-27 09:30,27,99.14,99.145,99.135,99.14,3167
LU18,2018-07-27 10:00,27,99.135,99.14,99.135,99.14,2670
LU18,2018-07-27 10:30,27,99.14,99.145,99.135,99.14,1584
LU18,2018-07-27 11:00,27,99.14,99.145,99.14,99.14,94
LU18,2018-07-27 11:30,27,99.14,99.14,99.14,99.14,111
LU18,2018-07-30 01:30,30,99.14,99.14,99.14,99.14,192
LU18,2018-07-30 02:00,30,99.14,99.145,99.14,99.14,867
LU18,2018-07-30 02:30,30,99.14,99.14,99.135,99.135,4783
LU18,2018-07-30 03:00,30,99.14,99.14,99.135,99.135,207
LU18,2018-07-30 03:30,30,99.135,99.14,99.135,99.135,844
LU18,2018-07-30 04:00,30,99.135,99.135,99.135,99.135,261
LU18,2018-07-30 04:30,30,99.135,99.14,99.135,99.14,180
LU18,2018-07-30 05:00,30,99.14,99.14,99.135,99.14,381
LU18,2018-07-30 05:30,30,99.14,99.14,99.135,99.135,998
LU18,2018-07-30 06:00,30,99.14,99.14,99.135,99.14,324
LU18,2018-07-30 06:30,30,99.14,99.14,99.135,99.135,281
LU18,2018-07-30 07:00,30,99.14,99.14,99.135,99.14,348
LU18,2018-07-30 07:30,30,99.14,99.14,99.135,99.14,460
LU18,2018-07-30 08:00,30,99.14,99.14,99.135,99.14,485
LU18,2018-07-30 08:30,30,99.14,99.14,99.135,99.14,340
LU18,2018-07-30 09:00,30,99.135,99.14,99.135,99.14,447
LU18,2018-07-30 09:30,30,99.14,99.14,99.135,99.14,2068
LU18,2018-07-30 10:00,30,99.135,99.135,99.135,99.135,770
LU18,2018-07-30 10:30,30,99.135,99.135,99.135,99.135,51
LU18,2018-07-30 11:00,30,99.135,99.135,99.135,99.135,172
LU18,2018-07-30 11:30,30,99.14,99.14,99.135,99.135,2474
LU18,2018-07-31 01:30,31,99.14,99.14,99.14,99.14,10
LU18,2018-07-31 02:00,31,99.135,99.135,99.135,99.135,292
LU18,2018-07-31 02:30,31,99.135,99.135,99.135,99.135,98
LU18,2018-07-31 03:00,31,99.135,99.135,99.135,99.135,203
LU18,2018-07-31 03:30,31,99.135,99.135,99.135,99.135,3
LU18,2018-07-31 04:00,31,99.135,99.14,99.135,99.14,237
LU18,2018-07-31 04:30,31,99.135,99.135,99.135,99.135,2365
LU18,2018-07-31 05:00,31,99.135,99.14,99.135,99.135,2158
LU18,2018-07-31 05:30,31,99.135,99.135,99.135,99.135,2066
LU18,2018-07-31 06:00,31,99.135,99.135,99.135,99.135,368
LU18,2018-07-31 06:30,31,99.135,99.135,99.135,99.135,335
LU18,2018-07-31 07:00,31,99.135,99.135,99.135,99.135,251
LU18,2018-07-31 07:30,31,99.135,99.14,99.135,99.135,410
LU18,2018-07-31 08:00,31,99.135,99.14,99.135,99.135,2577
LU18,2018-07-31 08:30,31,99.135,99.135,99.135,99.135,171
LU18,2018-07-31 09:00,31,99.135,99.135,99.135,99.135,280
LU18,2018-07-31 09:30,31,99.135,99.14,99.135,99.14,5104
LU18,2018-07-31 10:00,31,99.135,99.135,99.135,99.135,466
LU18,2018-07-31 10:30,31,99.135,99.14,99.135,99.135,231
LU18,2018-07-31 11:00,31,99.135,99.135,99.135,99.135,46
LU18,2018-07-31 11:30,31,99.135,99.135,99.135,99.135,131
LU18,2018-08-01 01:30,1,99.135,99.135,99.135,99.135,1530
LU18,2018-08-01 02:00,1,99.135,99.135,99.13,99.135,18291
LU18,2018-08-01 02:30,1,99.135,99.135,99.135,99.135,545
LU18,2018-08-01 03:00,1,99.135,99.135,99.135,99.135,2200
LU18,2018-08-01 03:30,1,99.135,99.135,99.135,99.135,253
LU18,2018-08-01 04:30,1,99.135,99.135,99.135,99.135,532
LU18,2018-08-01 05:00,1,99.135,99.135,99.135,99.135,171
LU18,2018-08-01 05:30,1,99.135,99.135,99.135,99.135,2332
LU18,2018-08-01 06:00,1,99.135,99.135,99.135,99.135,278
LU18,2018-08-01 06:30,1,99.14,99.14,99.14,99.14,7
LU18,2018-08-01 07:00,1,99.14,99.14,99.135,99.135,97
LU18,2018-08-01 07:30,1,99.135,99.14,99.135,99.135,538
LU18,2018-08-01 08:00,1,99.14,99.14,99.135,99.135,303
LU18,2018-08-01 08:30,1,99.135,99.135,99.135,99.135,930
LU18,2018-08-01 09:00,1,99.135,99.135,99.135,99.135,504
LU18,2018-08-01 09:30,1,99.135,99.135,99.135,99.135,645
LU18,2018-08-01 10:00,1,99.14,99.14,99.135,99.135,755
LU18,2018-08-01 10:30,1,99.135,99.14,99.135,99.135,4218
LU18,2018-08-01 11:00,1,99.135,99.135,99.135,99.135,14327
LU18,2018-08-01 11:30,1,99.135,99.135,99.135,99.135,3002
LU18,2018-08-02 01:30,2,99.135,99.135,99.135,99.135,595
LU18,2018-08-02 02:00,2,99.135,99.135,99.135,99.135,14320
LU18,2018-08-02 02:30,2,99.135,99.135,99.13,99.135,27654
LU18,2018-08-02 03:00,2,99.135,99.135,99.13,99.135,52379
LU18,2018-08-02 03:30,2,99.135,99.135,99.135,99.135,32239
LU18,2018-08-02 04:00,2,99.14,99.14,99.135,99.135,43515
LU18,2018-08-02 04:30,2,99.135,99.14,99.135,99.135,6568
LU18,2018-08-02 05:00,2,99.135,99.14,99.135,99.135,2127
LU18,2018-08-02 05:30,2,99.135,99.14,99.13,99.135,5458
LU18,2018-08-02 06:00,2,99.135,99.135,99.125,99.125,11066
LU18,2018-08-02 06:30,2,99.13,99.13,99.13,99.13,4877
LU18,2018-08-02 07:00,2,99.13,99.135,99.125,99.13,80407
LU18,2018-08-02 07:30,2,99.13,99.13,99.125,99.13,14677
LU18,2018-08-02 08:00,2,99.13,99.13,99.125,99.125,11625
LU18,2018-08-02 08:30,2,99.125,99.13,99.125,99.13,9768
LU18,2018-08-02 09:00,2,99.13,99.13,99.125,99.125,4311
LU18,2018-08-02 09:30,2,99.125,99.13,99.125,99.13,17488
LU18,2018-08-02 10:00,2,99.13,99.13,99.125,99.13,19445
LU18,2018-08-02 10:30,2,99.13,99.13,99.125,99.13,6777
LU18,2018-08-02 11:00,2,99.13,99.135,99.13,99.135,532
LU18,2018-08-02 11:30,2,99.135,99.135,99.13,99.13,1200
LU18,2018-08-03 01:30,3,99.135,99.135,99.13,99.13,328
LU18,2018-08-03 02:00,3,99.13,99.13,99.13,99.13,16849
LU18,2018-08-03 02:30,3,99.135,99.135,99.135,99.135,4078
LU18,2018-08-03 03:00,3,99.135,99.135,99.135,99.135,5618
LU18,2018-08-03 03:30,3,99.14,99.14,99.135,99.135,4939
LU18,2018-08-03 04:00,3,99.135,99.14,99.135,99.14,5
LU18,2018-08-03 04:30,3,99.14,99.14,99.135,99.135,38
LU18,2018-08-03 05:00,3,99.135,99.135,99.135,99.135,1
LU18,2018-08-03 05:30,3,99.135,99.155,99.135,99.15,49679
LU18,2018-08-03 06:00,3,99.15,99.15,99.14,99.145,31065
LU18,2018-08-03 06:30,3,99.145,99.15,99.145,99.145,17287
LU18,2018-08-03 07:00,3,99.15,99.15,99.145,99.15,1108
LU18,2018-08-03 07:30,3,99.145,99.15,99.145,99.145,2101
LU18,2018-08-03 08:00,3,99.15,99.15,99.15,99.15,75
LU18,2018-08-03 08:30,3,99.15,99.15,99.145,99.15,204
LU18,2018-08-03 09:00,3,99.15,99.155,99.145,99.15,15293
LU18,2018-08-03 09:30,3,99.15,99.155,99.15,99.15,2740
LU18,2018-08-03 10:00,3,99.15,99.155,99.15,99.15,4642
LU18,2018-08-03 10:30,3,99.15,99.15,99.145,99.145,1287
LU18,2018-08-03 11:00,3,99.15,99.15,99.15,99.15,270
LU18,2018-08-03 11:30,3,99.145,99.145,99.145,99.145,6
LU18,2018-08-06 01:30,6,99.15,99.15,99.15,99.15,61
LU18,2018-08-06 02:00,6,99.15,99.15,99.15,99.15,159
LU18,2018-08-06 02:30,6,99.15,99.155,99.15,99.15,3629
LU18,2018-08-06 03:00,6,99.15,99.15,99.15,99.15,12
LU18,2018-08-06 04:00,6,99.15,99.15,99.15,99.15,39
LU18,2018-08-06 05:00,6,99.15,99.15,99.15,99.15,18
LU18,2018-08-06 05:30,6,99.15,99.165,99.15,99.16,22972
LU18,2018-08-06 06:00,6,99.165,99.165,99.16,99.16,22289
LU18,2018-08-06 06:30,6,99.16,99.16,99.16,99.16,9360
LU18,2018-08-06 07:00,6,99.16,99.16,99.16,99.16,11478
LU18,2018-08-06 07:30,6,99.155,99.16,99.155,99.16,3798
LU18,2018-08-06 08:00,6,99.155,99.16,99.155,99.16,5928
LU18,2018-08-06 08:30,6,99.16,99.16,99.16,99.16,3199
LU18,2018-08-06 09:00,6,99.16,99.165,99.16,99.16,288
LU18,2018-08-06 09:30,6,99.16,99.16,99.16,99.16,1624
LU18,2018-08-06 10:00,6,99.16,99.165,99.16,99.16,47
LU18,2018-08-06 10:30,6,99.16,99.16,99.16,99.16,1947
LU18,2018-08-06 11:00,6,99.16,99.16,99.155,99.16,1714
LU18,2018-08-06 11:30,6,99.16,99.16,99.16,99.16,2050
LU18,2018-08-07 01:30,7,99.16,99.16,99.16,99.16,2788
LU18,2018-08-07 02:00,7,99.16,99.16,99.16,99.16,4476
LU18,2018-08-07 03:30,7,99.155,99.155,99.155,99.155,2
LU18,2018-08-07 04:30,7,99.16,99.16,99.155,99.155,1502
LU18,2018-08-07 05:00,7,99.16,99.16,99.16,99.16,400
LU18,2018-08-07 05:30,7,99.16,99.17,99.155,99.165,21028
LU18,2018-08-07 06:00,7,99.165,99.17,99.165,99.17,1306
LU18,2018-08-07 06:30,7,99.165,99.165,99.165,99.165,1
LU18,2018-08-07 07:00,7,99.17,99.17,99.165,99.165,1132
LU18,2018-08-07 07:30,7,99.165,99.165,99.165,99.165,12486
LU18,2018-08-07 08:00,7,99.16,99.165,99.16,99.165,1004
LU18,2018-08-07 08:30,7,99.16,99.165,99.16,99.165,576
LU18,2018-08-07 09:00,7,99.16,99.165,99.16,99.16,343
LU18,2018-08-07 09:30,7,99.165,99.165,99.165,99.165,1004
LU18,2018-08-07 10:00,7,99.165,99.165,99.165,99.165,12
LU18,2018-08-07 10:30,7,99.165,99.165,99.165,99.165,60
LU18,2018-08-07 11:30,7,99.165,99.165,99.165,99.165,2
LU18,2018-08-08 01:30,8,99.165,99.165,99.165,99.165,5158
LU18,2018-08-08 02:00,8,99.165,99.165,99.165,99.165,1624
LU18,2018-08-08 02:30,8,99.165,99.165,99.165,99.165,2601
LU18,2018-08-08 03:00,8,99.165,99.165,99.16,99.165,267
LU18,2018-08-08 04:00,8,99.165,99.17,99.165,99.17,21
LU18,2018-08-08 04:30,8,99.165,99.165,99.165,99.165,2
LU18,2018-08-08 05:30,8,99.165,99.17,99.165,99.17,8736
LU18,2018-08-08 06:00,8,99.17,99.17,99.17,99.17,47
LU18,2018-08-08 06:30,8,99.17,99.17,99.17,99.17,4641
LU18,2018-08-08 07:00,8,99.17,99.17,99.165,99.165,11841
LU18,2018-08-08 07:30,8,99.17,99.17,99.17,99.17,22
LU18,2018-08-08 08:00,8,99.17,99.17,99.17,99.17,500
LU18,2018-08-08 08:30,8,99.17,99.17,99.165,99.17,19
LU18,2018-08-08 09:00,8,99.17,99.17,99.165,99.165,519
LU18,2018-08-08 09:30,8,99.17,99.17,99.165,99.165,535
LU18,2018-08-08 10:00,8,99.165,99.17,99.165,99.17,1240
LU18,2018-08-08 10:30,8,99.17,99.17,99.17,99.17,1
LU18,2018-08-08 11:00,8,99.165,99.165,99.165,99.165,2000
LU18,2018-08-09 01:30,9,99.165,99.165,99.165,99.165,1
LU18,2018-08-09 02:00,9,99.17,99.17,99.17,99.17,2410
LU18,2018-08-09 02:30,9,99.17,99.17,99.17,99.17,55
LU18,2018-08-09 03:00,9,99.165,99.165,99.165,99.165,7
LU18,2018-08-09 04:00,9,99.17,99.17,99.17,99.17,2503
LU18,2018-08-09 04:30,9,99.17,99.17,99.165,99.17,22
LU18,2018-08-09 05:30,9,99.165,99.165,99.165,99.165,6
LU18,2018-08-09 06:00,9,99.165,99.165,99.165,99.165,250
LU18,2018-08-09 06:30,9,99.17,99.17,99.17,99.17,100
LU18,2018-08-09 07:00,9,99.17,99.17,99.165,99.17,48
LU18,2018-08-09 07:30,9,99.165,99.17,99.165,99.165,426
LU18,2018-08-09 08:00,9,99.17,99.17,99.17,99.17,120
LU18,2018-08-09 08:30,9,99.17,99.17,99.17,99.17,130
LU18,2018-08-09 09:00,9,99.17,99.17,99.17,99.17,2
LU18,2018-08-09 09:30,9,99.165,99.165,99.165,99.165,916
LU18,2018-08-09 10:00,9,99.165,99.17,99.165,99.17,2071
LU18,2018-08-09 11:00,9,99.165,99.165,99.165,99.165,1000
LU18,2018-08-09 11:30,9,99.165,99.165,99.165,99.165,32
LU18,2018-08-10 01:30,10,99.165,99.17,99.16,99.165,20803
LU18,2018-08-10 02:00,10,99.16,99.165,99.16,99.165,11541
LU18,2018-08-10 02:30,10,99.165,99.17,99.165,99.165,3686
LU18,2018-08-10 03:00,10,99.165,99.165,99.165,99.165,4164
LU18,2018-08-10 03:30,10,99.165,99.165,99.165,99.165,4232
LU18,2018-08-10 04:00,10,99.165,99.165,99.165,99.165,362
LU18,2018-08-10 04:30,10,99.17,99.17,99.165,99.165,513
LU18,2018-08-10 05:00,10,99.165,99.17,99.165,99.17,562
LU18,2018-08-10 05:30,10,99.17,99.17,99.165,99.17,12708
LU18,2018-08-10 06:00,10,99.165,99.165,99.165,99.165,21
LU18,2018-08-10 07:00,10,99.165,99.17,99.165,99.17,64
LU18,2018-08-10 07:30,10,99.17,99.17,99.17,99.17,94
LU18,2018-08-10 08:00,10,99.17,99.17,99.17,99.17,359
LU18,2018-08-10 08:30,10,99.17,99.17,99.17,99.17,85
LU18,2018-08-10 09:00,10,99.17,99.17,99.165,99.17,967
LU18,2018-08-10 09:30,10,99.17,99.17,99.165,99.165,226
LU18,2018-08-10 10:00,10,99.17,99.17,99.17,99.17,10
LU18,2018-08-10 10:30,10,99.165,99.17,99.165,99.17,215
LU18,2018-08-10 11:00,10,99.165,99.165,99.165,99.165,131
LU18,2018-08-10 11:30,10,99.17,99.17,99.165,99.17,358
LU18,2018-08-13 01:30,13,99.17,99.17,99.17,99.17,252
LU18,2018-08-13 02:30,13,99.17,99.17,99.17,99.17,9
LU18,2018-08-13 03:00,13,99.165,99.165,99.165,99.165,1000
LU18,2018-08-13 03:30,13,99.165,99.165,99.165,99.165,900
LU18,2018-08-13 04:30,13,99.165,99.17,99.165,99.17,128
LU18,2018-08-13 05:30,13,99.165,99.165,99.165,99.165,101
LU18,2018-08-13 06:00,13,99.165,99.165,99.16,99.165,17717
LU18,2018-08-13 06:30,13,99.165,99.165,99.16,99.165,635
LU18,2018-08-13 07:00,13,99.165,99.165,99.165,99.165,250
LU18,2018-08-13 07:30,13,99.16,99.16,99.16,99.16,300
LU18,2018-08-13 08:00,13,99.16,99.165,99.16,99.165,1006
LU18,2018-08-13 08:30,13,99.165,99.165,99.165,99.165,9
LU18,2018-08-13 09:00,13,99.165,99.165,99.165,99.165,4
LU18,2018-08-13 09:30,13,99.165,99.165,99.16,99.16,287
LU18,2018-08-13 10:00,13,99.165,99.165,99.16,99.165,15
LU18,2018-08-13 10:30,13,99.165,99.165,99.165,99.165,10
LU18,2018-08-13 11:00,13,99.165,99.165,99.165,99.165,38
LU18,2018-08-13 11:30,13,99.165,99.165,99.16,99.16,126
LU18,2018-08-14 01:30,14,99.16,99.16,99.16,99.16,809
LU18,2018-08-14 02:00,14,99.16,99.16,99.16,99.16,3634
LU18,2018-08-14 02:30,14,99.16,99.16,99.16,99.16,2105
LU18,2018-08-14 03:00,14,99.16,99.16,99.16,99.16,2510
LU18,2018-08-14 03:30,14,99.16,99.16,99.16,99.16,3609
LU18,2018-08-14 04:00,14,99.16,99.16,99.16,99.16,1
LU18,2018-08-14 04:30,14,99.16,99.16,99.16,99.16,2659
LU18,2018-08-14 05:00,14,99.16,99.165,99.16,99.165,294
LU18,2018-08-14 05:30,14,99.165,99.17,99.16,99.165,9221
LU18,2018-08-14 06:00,14,99.17,99.17,99.17,99.17,1151
LU18,2018-08-14 06:30,14,99.17,99.17,99.17,99.17,1200
LU18,2018-08-14 07:00,14,99.17,99.17,99.17,99.17,33
LU18,2018-08-14 08:00,14,99.17,99.17,99.17,99.17,5
LU18,2018-08-14 08:30,14,99.165,99.165,99.165,99.165,1961
LU18,2018-08-14 09:00,14,99.17,99.17,99.165,99.165,341
LU18,2018-08-14 09:30,14,99.17,99.17,99.165,99.165,4
LU18,2018-08-14 10:00,14,99.17,99.17,99.165,99.17,353
LU18,2018-08-14 10:30,14,99.17,99.17,99.17,99.17,1
LU18,2018-08-14 11:00,14,99.17,99.17,99.165,99.165,99
LU18,2018-08-15 01:30,15,99.17,99.17,99.17,99.17,1013
LU18,2018-08-15 02:00,15,99.17,99.17,99.17,99.17,1000
LU18,2018-08-15 02:30,15,99.17,99.17,99.17,99.17,221
LU18,2018-08-15 03:00,15,99.17,99.17,99.17,99.17,141
LU18,2018-08-15 03:30,15,99.17,99.17,99.17,99.17,97
LU18,2018-08-15 04:00,15,99.17,99.17,99.17,99.17,53
LU18,2018-08-15 04:30,15,99.165,99.17,99.165,99.17,34
LU18,2018-08-15 05:00,15,99.17,99.17,99.17,99.17,22
LU18,2018-08-15 05:30,15,99.17,99.175,99.17,99.17,43768
LU18,2018-08-15 06:00,15,99.17,99.17,99.17,99.17,6548
LU18,2018-08-15 07:00,15,99.175,99.175,99.175,99.175,50
LU18,2018-08-15 08:30,15,99.175,99.175,99.175,99.175,1
LU18,2018-08-15 09:00,15,99.175,99.175,99.175,99.175,257
LU18,2018-08-15 09:30,15,99.175,99.175,99.175,99.175,16
LU18,2018-08-15 10:00,15,99.17,99.175,99.17,99.17,1666
LU18,2018-08-15 10:30,15,99.17,99.17,99.17,99.17,50
LU18,2018-08-15 11:00,15,99.17,99.175,99.17,99.175,56
LU18,2018-08-15 11:30,15,99.17,99.175,99.17,99.175,654
LU18,2018-08-16 02:30,16,99.175,99.175,99.175,99.175,2026
LU18,2018-08-16 03:00,16,99.175,99.175,99.175,99.175,25
LU18,2018-08-16 04:00,16,99.17,99.17,99.17,99.17,3
LU18,2018-08-16 04:30,16,99.175,99.175,99.17,99.175,130
LU18,2018-08-16 05:30,16,99.175,99.175,99.165,99.17,28804
LU18,2018-08-16 06:00,16,99.17,99.17,99.17,99.17,5683
LU18,2018-08-16 06:30,16,99.17,99.17,99.17,99.17,1763
LU18,2018-08-16 07:00,16,99.17,99.17,99.17,99.17,816
LU18,2018-08-16 07:30,16,99.17,99.17,99.17,99.17,3909
LU18,2018-08-16 08:00,16,99.17,99.17,99.17,99.17,2758
LU18,2018-08-16 08:30,16,99.17,99.175,99.17,99.175,729
LU18,2018-08-16 09:00,16,99.175,99.175,99.17,99.17,2679
LU18,2018-08-16 09:30,16,99.17,99.175,99.165,99.17,2336
LU18,2018-08-16 10:00,16,99.17,99.175,99.17,99.17,1464
LU18,2018-08-16 10:30,16,99.17,99.17,99.17,99.17,59
LU18,2018-08-16 11:00,16,99.165,99.17,99.165,99.17,2015
LU18,2018-08-16 11:30,16,99.17,99.17,99.17,99.17,1229
LU18,2018-08-17 01:30,17,99.17,99.17,99.17,99.17,1969
LU18,2018-08-17 02:00,17,99.17,99.175,99.17,99.175,3
LU18,2018-08-17 02:30,17,99.175,99.175,99.175,99.175,10
LU18,2018-08-17 03:00,17,99.175,99.175,99.175,99.175,1
LU18,2018-08-17 03:30,17,99.17,99.17,99.17,99.17,1
LU18,2018-08-17 04:30,17,99.175,99.175,99.175,99.175,1
LU18,2018-08-17 05:00,17,99.17,99.175,99.17,99.175,8
LU18,2018-08-17 05:30,17,99.17,99.17,99.17,99.17,100
LU18,2018-08-17 06:00,17,99.175,99.175,99.175,99.175,35
LU18,2018-08-17 07:00,17,99.175,99.175,99.175,99.175,251
LU18,2018-08-17 08:30,17,99.175,99.175,99.17,99.175,70
LU18,2018-08-17 09:00,17,99.175,99.175,99.175,99.175,4
LU18,2018-08-17 10:00,17,99.17,99.175,99.17,99.17,1122
LU18,2018-08-17 10:30,17,99.175,99.175,99.175,99.175,3
LU18,2018-08-17 11:00,17,99.175,99.175,99.175,99.175,3
LU18,2018-08-17 11:30,17,99.17,99.175,99.17,99.175,42
LU18,2018-08-20 01:30,20,99.17,99.17,99.17,99.17,19
LU18,2018-08-20 02:30,20,99.175,99.175,99.175,99.175,1
LU18,2018-08-20 03:00,20,99.17,99.17,99.17,99.17,26
LU18,2018-08-20 04:30,20,99.175,99.175,99.175,99.175,3
LU18,2018-08-20 05:00,20,99.175,99.175,99.175,99.175,6
LU18,2018-08-20 06:00,20,99.17,99.17,99.17,99.17,53
LU18,2018-08-20 08:00,20,99.175,99.175,99.175,99.175,54
LU18,2018-08-20 08:30,20,99.175,99.175,99.17,99.175,1067
LU18,2018-08-20 09:00,20,99.17,99.17,99.17,99.17,1
LU18,2018-08-20 09:30,20,99.175,99.175,99.175,99.175,1000
LU18,2018-08-20 10:00,20,99.17,99.175,99.17,99.17,32
LU18,2018-08-20 10:30,20,99.175,99.175,99.175,99.175,3
LU18,2018-08-20 11:00,20,99.175,99.18,99.175,99.18,22739
LU18,2018-08-20 11:30,20,99.175,99.18,99.175,99.18,5046
LU18,2018-08-21 01:30,21,99.18,99.18,99.175,99.175,83
LU18,2018-08-21 02:00,21,99.18,99.18,99.175,99.175,199
LU18,2018-08-21 02:30,21,99.175,99.175,99.175,99.175,75
LU18,2018-08-21 03:00,21,99.175,99.18,99.175,99.18,6
LU18,2018-08-21 03:30,21,99.175,99.175,99.175,99.175,3
LU18,2018-08-21 04:00,21,99.18,99.18,99.18,99.18,191
LU18,2018-08-21 04:30,21,99.175,99.18,99.175,99.18,9
LU18,2018-08-21 05:00,21,99.175,99.175,99.175,99.175,697
LU18,2018-08-21 05:30,21,99.175,99.175,99.17,99.175,13139
LU18,2018-08-21 06:30,21,99.18,99.18,99.175,99.175,5
LU18,2018-08-21 07:00,21,99.18,99.18,99.18,99.18,2
LU18,2018-08-21 08:00,21,99.175,99.18,99.175,99.18,5
LU18,2018-08-21 09:00,21,99.175,99.18,99.175,99.175,57
LU18,2018-08-21 09:30,21,99.18,99.18,99.18,99.18,298
LU18,2018-08-21 10:00,21,99.175,99.18,99.175,99.175,16870
LU18,2018-08-21 10:30,21,99.175,99.18,99.175,99.175,7918
LU18,2018-08-21 11:00,21,99.17,99.17,99.17,99.17,2
LU18,2018-08-21 11:30,21,99.175,99.175,99.175,99.175,254
LU18,2018-08-22 01:30,22,99.175,99.175,99.175,99.175,3010
LU18,2018-08-22 02:00,22,99.175,99.175,99.175,99.175,1070
LU18,2018-08-22 02:30,22,99.175,99.18,99.175,99.175,2748
LU18,2018-08-22 03:00,22,99.175,99.175,99.175,99.175,307
LU18,2018-08-22 03:30,22,99.175,99.175,99.175,99.175,453
LU18,2018-08-22 04:00,22,99.175,99.175,99.175,99.175,11301
LU18,2018-08-22 04:30,22,99.175,99.175,99.175,99.175,3712
LU18,2018-08-22 05:00,22,99.175,99.175,99.175,99.175,671
LU18,2018-08-22 05:30,22,99.175,99.175,99.175,99.175,33
LU18,2018-08-22 06:00,22,99.175,99.175,99.175,99.175,2000
LU18,2018-08-22 06:30,22,99.175,99.175,99.175,99.175,2644
LU18,2018-08-22 07:00,22,99.175,99.175,99.175,99.175,2109
LU18,2018-08-22 07:30,22,99.175,99.175,99.175,99.175,6074
LU18,2018-08-22 08:00,22,99.175,99.175,99.175,99.175,4369
LU18,2018-08-22 09:00,22,99.17,99.175,99.17,99.175,1308
LU18,2018-08-22 09:30,22,99.175,99.175,99.175,99.175,95
LU18,2018-08-22 10:00,22,99.175,99.175,99.175,99.175,1852
LU18,2018-08-22 10:30,22,99.175,99.175,99.175,99.175,1679
LU18,2018-08-22 11:00,22,99.175,99.175,99.175,99.175,502
LU18,2018-08-23 02:00,23,99.175,99.175,99.175,99.175,92
LU18,2018-08-23 02:30,23,99.175,99.175,99.175,99.175,4
LU18,2018-08-23 03:00,23,99.17,99.17,99.17,99.17,19
LU18,2018-08-23 05:00,23,99.17,99.175,99.17,99.175,998
LU18,2018-08-23 08:30,23,99.175,99.175,99.175,99.175,194
LU18,2018-08-23 09:00,23,99.175,99.175,99.175,99.175,12273
LU18,2018-08-23 09:30,23,99.18,99.18,99.17,99.175,8154
LU18,2018-08-23 10:00,23,99.17,99.18,99.17,99.175,3229
LU18,2018-08-23 11:30,23,99.175,99.175,99.175,99.175,1000
LU18,2018-08-24 01:30,24,99.175,99.175,99.175,99.175,1057
LU18,2018-08-24 02:00,24,99.175,99.175,99.175,99.175,1513
LU18,2018-08-24 02:30,24,99.175,99.18,99.175,99.175,1706
LU18,2018-08-24 03:00,24,99.175,99.175,99.175,99.175,765
LU18,2018-08-24 03:30,24,99.175,99.175,99.175,99.175,1341
LU18,2018-08-24 04:00,24,99.175,99.175,99.175,99.175,2
LU18,2018-08-24 04:30,24,99.175,99.18,99.175,99.18,878
LU18,2018-08-24 05:00,24,99.175,99.175,99.175,99.175,407
LU18,2018-08-24 05:30,24,99.175,99.175,99.175,99.175,2538
LU18,2018-08-24 06:00,24,99.18,99.18,99.18,99.18,500
LU18,2018-08-24 08:00,24,99.175,99.175,99.175,99.175,9
LU18,2018-08-24 08:30,24,99.175,99.175,99.175,99.175,24
LU18,2018-08-24 09:00,24,99.175,99.18,99.175,99.18,109
LU18,2018-08-24 09:30,24,99.175,99.175,99.175,99.175,8
LU18,2018-08-24 10:00,24,99.18,99.18,99.175,99.175,9
LU18,2018-08-24 10:30,24,99.175,99.175,99.175,99.175,2
LU18,2018-08-24 11:30,24,99.175,99.175,99.175,99.175,89
LU18,2018-08-28 01:30,28,99.175,99.175,99.175,99.175,204
LU18,2018-08-28 02:00,28,99.175,99.175,99.175,99.175,9743
LU18,2018-08-28 02:30,28,99.175,99.175,99.175,99.175,1
LU18,2018-08-28 03:30,28,99.175,99.175,99.175,99.175,412
LU18,2018-08-28 04:00,28,99.175,99.175,99.175,99.175,200
LU18,2018-08-28 04:30,28,99.18,99.18,99.18,99.18,49
LU18,2018-08-28 05:00,28,99.18,99.18,99.18,99.18,1
LU18,2018-08-28 05:30,28,99.175,99.175,99.175,99.175,1002
LU18,2018-08-28 07:00,28,99.18,99.18,99.175,99.18,1182
LU18,2018-08-28 07:30,28,99.175,99.175,99.175,99.175,33
LU18,2018-08-28 08:00,28,99.175,99.175,99.175,99.175,690
LU18,2018-08-28 08:30,28,99.18,99.18,99.175,99.175,729
LU18,2018-08-28 09:00,28,99.175,99.18,99.175,99.175,97
LU18,2018-08-28 09:30,28,99.18,99.18,99.175,99.175,1013
LU18,2018-08-28 10:00,28,99.175,99.18,99.175,99.175,1726
LU18,2018-08-28 10:30,28,99.175,99.175,99.175,99.175,32
LU18,2018-08-28 11:00,28,99.175,99.175,99.175,99.175,169
LU18,2018-08-28 11:30,28,99.175,99.175,99.175,99.175,232
LU18,2018-08-29 01:30,29,99.175,99.175,99.175,99.175,420
LU18,2018-08-29 02:00,29,99.175,99.175,99.175,99.175,1073
LU18,2018-08-29 02:30,29,99.18,99.18,99.18,99.18,1
LU18,2018-08-29 03:00,29,99.175,99.175,99.17,99.17,14697
LU18,2018-08-29 03:30,29,99.175,99.175,99.175,99.175,3812
LU18,2018-08-29 04:00,29,99.175,99.175,99.175,99.175,6691
LU18,2018-08-29 04:30,29,99.175,99.175,99.175,99.175,2868
LU18,2018-08-29 05:00,29,99.175,99.175,99.175,99.175,125
LU18,2018-08-29 05:30,29,99.175,99.175,99.175,99.175,325
LU18,2018-08-29 08:30,29,99.175,99.175,99.175,99.175,1765
LU18,2018-08-29 09:00,29,99.175,99.18,99.175,99.175,1003
LU18,2018-08-29 09:30,29,99.175,99.18,99.175,99.175,1602
LU18,2018-08-29 10:00,29,99.18,99.18,99.18,99.18,100
LU18,2018-08-29 11:00,29,99.18,99.18,99.18,99.18,440
LU18,2018-08-29 11:30,29,99.175,99.18,99.175,99.175,41
LU18,2018-08-30 02:00,30,99.18,99.18,99.18,99.18,1
LU18,2018-08-30 03:00,30,99.18,99.18,99.18,99.18,16
LU18,2018-08-30 03:30,30,99.175,99.175,99.175,99.175,12
LU18,2018-08-30 04:30,30,99.18,99.18,99.18,99.18,25
LU18,2018-08-30 05:00,30,99.175,99.175,99.175,99.175,1
LU18,2018-08-30 05:30,30,99.175,99.18,99.175,99.175,5499
LU18,2018-08-30 06:00,30,99.175,99.185,99.175,99.18,32965
LU18,2018-08-30 07:30,30,99.18,99.18,99.18,99.18,102
LU18,2018-08-30 08:30,30,99.185,99.185,99.185,99.185,1472
LU18,2018-08-30 09:00,30,99.185,99.185,99.18,99.185,1401
LU18,2018-08-30 09:30,30,99.185,99.19,99.18,99.185,13337
LU18,2018-08-30 10:00,30,99.185,99.19,99.185,99.185,3423
LU18,2018-08-30 10:30,30,99.185,99.185,99.185,99.185,500
LU18,2018-08-30 11:00,30,99.185,99.19,99.185,99.185,5
LU18,2018-08-30 11:30,30,99.185,99.185,99.185,99.185,1398
LU18,2018-08-31 01:30,31,99.185,99.185,99.185,99.185,482
LU18,2018-08-31 02:00,31,99.185,99.185,99.185,99.185,500
LU18,2018-08-31 02:30,31,99.19,99.19,99.185,99.185,26
LU18,2018-08-31 03:00,31,99.185,99.185,99.18,99.185,5560
LU18,2018-08-31 03:30,31,99.18,99.18,99.18,99.18,6
LU18,2018-08-31 04:00,31,99.185,99.185,99.18,99.18,505
LU18,2018-08-31 04:30,31,99.18,99.185,99.18,99.18,37
LU18,2018-08-31 05:00,31,99.18,99.185,99.18,99.18,8
LU18,2018-08-31 05:30,31,99.185,99.185,99.18,99.185,7699
LU18,2018-08-31 06:00,31,99.185,99.185,99.185,99.185,27
LU18,2018-08-31 06:30,31,99.185,99.19,99.185,99.185,19
LU18,2018-08-31 07:00,31,99.185,99.185,99.185,99.185,3
LU18,2018-08-31 07:30,31,99.185,99.185,99.185,99.185,89
LU18,2018-08-31 08:00,31,99.185,99.19,99.185,99.19,3
LU18,2018-08-31 08:30,31,99.185,99.185,99.185,99.185,3
LU18,2018-08-31 09:00,31,99.19,99.19,99.185,99.185,4020
LU18,2018-08-31 09:30,31,99.19,99.19,99.19,99.19,1
LU18,2018-08-31 10:00,31,99.19,99.19,99.185,99.185,106
LU18,2018-08-31 10:30,31,99.185,99.19,99.185,99.19,153
LU18,2018-08-31 11:00,31,99.19,99.19,99.19,99.19,1
LU18,2018-08-31 11:30,31,99.19,99.19,99.19,99.19,1
LU18,2018-09-03 01:30,3,99.19,99.19,99.19,99.19,1000
LU18,2018-09-03 02:30,3,99.19,99.19,99.19,99.19,4
LU18,2018-09-03 03:30,3,99.19,99.19,99.185,99.185,1287
LU18,2018-09-03 04:00,3,99.19,99.19,99.19,99.19,268
LU18,2018-09-03 05:00,3,99.19,99.19,99.185,99.185,27
LU18,2018-09-03 05:30,3,99.185,99.185,99.18,99.185,33503
LU18,2018-09-03 06:30,3,99.19,99.19,99.19,99.19,1
LU18,2018-09-03 07:30,3,99.19,99.19,99.19,99.19,3
LU18,2018-09-03 08:00,3,99.185,99.185,99.185,99.185,55
LU18,2018-09-03 08:30,3,99.19,99.19,99.19,99.19,140
LU18,2018-09-03 09:00,3,99.19,99.19,99.19,99.19,3
LU18,2018-09-03 09:30,3,99.185,99.19,99.185,99.19,104
LU18,2018-09-03 10:00,3,99.19,99.19,99.19,99.19,11
LU18,2018-09-03 10:30,3,99.19,99.19,99.185,99.185,146
LU18,2018-09-03 11:00,3,99.185,99.185,99.185,99.185,1
LU18,2018-09-03 11:30,3,99.185,99.185,99.185,99.185,11
LU18,2018-09-04 02:00,4,99.19,99.19,99.185,99.19,1177
LU18,2018-09-04 02:30,4,99.185,99.19,99.185,99.19,1803
LU18,2018-09-04 03:30,4,99.185,99.19,99.185,99.19,14
LU18,2018-09-04 04:00,4,99.19,99.19,99.19,99.19,30
LU18,2018-09-04 05:00,4,99.19,99.19,99.19,99.19,12
LU18,2018-09-04 05:30,4,99.19,99.19,99.185,99.185,13
LU18,2018-09-04 06:30,4,99.19,99.19,99.19,99.19,2008
LU18,2018-09-04 07:00,4,99.185,99.19,99.185,99.185,13
LU18,2018-09-04 07:30,4,99.19,99.19,99.185,99.185,270
LU18,2018-09-04 08:00,4,99.185,99.19,99.185,99.185,24
LU18,2018-09-04 08:30,4,99.19,99.19,99.185,99.185,58
LU18,2018-09-04 09:00,4,99.185,99.19,99.185,99.185,142
LU18,2018-09-04 09:30,4,99.185,99.19,99.185,99.19,375
LU18,2018-09-04 10:00,4,99.185,99.19,99.185,99.185,1587
LU18,2018-09-04 11:30,4,99.185,99.185,99.185,99.185,1
LU18,2018-09-05 01:30,5,99.19,99.19,99.19,99.19,84
LU18,2018-09-05 02:30,5,99.19,99.19,99.19,99.19,10
LU18,2018-09-05 03:00,5,99.19,99.19,99.19,99.19,4
LU18,2018-09-05 03:30,5,99.185,99.19,99.185,99.19,14
LU18,2018-09-05 04:00,5,99.19,99.19,99.19,99.19,11
LU18,2018-09-05 04:30,5,99.19,99.19,99.19,99.19,4
LU18,2018-09-05 05:00,5,99.19,99.19,99.19,99.19,1
LU18,2018-09-05 05:30,5,99.19,99.19,99.19,99.19,6520
LU18,2018-09-05 06:00,5,99.19,99.19,99.19,99.19,279
LU18,2018-09-05 06:30,5,99.19,99.19,99.19,99.19,7
LU18,2018-09-05 07:00,5,99.19,99.19,99.185,99.19,21
LU18,2018-09-05 07:30,5,99.19,99.19,99.19,99.19,2
LU18,2018-09-05 08:00,5,99.19,99.19,99.19,99.19,2
LU18,2018-09-05 08:30,5,99.19,99.19,99.19,99.19,1025
LU18,2018-09-05 09:00,5,99.185,99.185,99.185,99.185,35
LU18,2018-09-05 09:30,5,99.185,99.185,99.185,99.185,69
LU18,2018-09-05 10:00,5,99.185,99.19,99.185,99.19,877
LU18,2018-09-05 10:30,5,99.19,99.19,99.19,99.19,8
LU18,2018-09-05 11:00,5,99.19,99.19,99.19,99.19,135
LU18,2018-09-06 01:30,6,99.19,99.19,99.19,99.19,588
LU18,2018-09-06 02:30,6,99.19,99.19,99.19,99.19,425
LU18,2018-09-06 03:00,6,99.19,99.19,99.19,99.19,11
LU18,2018-09-06 03:30,6,99.19,99.19,99.185,99.19,18
LU18,2018-09-06 04:00,6,99.19,99.19,99.19,99.19,8
LU18,2018-09-06 05:00,6,99.19,99.19,99.19,99.19,171
LU18,2018-09-06 06:30,6,99.19,99.19,99.19,99.19,180
LU18,2018-09-06 07:00,6,99.185,99.185,99.185,99.185,75
LU18,2018-09-06 08:00,6,99.185,99.185,99.185,99.185,6
LU18,2018-09-06 09:30,6,99.19,99.19,99.185,99.19,262
LU18,2018-09-06 10:00,6,99.19,99.19,99.185,99.185,3
LU18,2018-09-06 11:00,6,99.19,99.19,99.19,99.19,347
LU18,2018-09-07 02:30,7,99.185,99.185,99.185,99.185,250
LU18,2018-09-07 03:30,7,99.185,99.185,99.185,99.185,13
LU18,2018-09-07 05:30,7,99.19,99.19,99.19,99.19,146
LU18,2018-09-07 06:00,7,99.19,99.19,99.19,99.19,64
LU18,2018-09-07 06:30,7,99.19,99.19,99.19,99.19,666
LU18,2018-09-07 07:00,7,99.19,99.19,99.19,99.19,2
LU18,2018-09-07 07:30,7,99.19,99.19,99.19,99.19,788
LU18,2018-09-07 08:00,7,99.19,99.19,99.19,99.19,20
LU18,2018-09-07 08:30,7,99.19,99.19,99.185,99.19,6
LU18,2018-09-07 09:00,7,99.19,99.19,99.19,99.19,2
LU18,2018-09-07 09:30,7,99.19,99.19,99.185,99.185,58
LU18,2018-09-07 10:00,7,99.19,99.19,99.19,99.19,16
LU18,2018-09-07 11:00,7,99.185,99.19,99.185,99.19,57
LU18,2018-09-07 11:30,7,99.19,99.19,99.19,99.19,2082
LU18,2018-09-10 01:30,10,99.19,99.19,99.185,99.19,2685
LU18,2018-09-10 02:30,10,99.19,99.19,99.19,99.19,305
LU18,2018-09-10 03:00,10,99.19,99.19,99.19,99.19,100
LU18,2018-09-10 03:30,10,99.19,99.19,99.185,99.19,163
LU18,2018-09-10 04:00,10,99.19,99.19,99.19,99.19,7
LU18,2018-09-10 04:30,10,99.19,99.19,99.19,99.19,426
LU18,2018-09-10 05:00,10,99.19,99.19,99.19,99.19,145
LU18,2018-09-10 05:30,10,99.19,99.19,99.185,99.19,62
LU18,2018-09-10 06:00,10,99.19,99.19,99.185,99.19,1111
LU18,2018-09-10 06:30,10,99.185,99.19,99.185,99.19,1515
LU18,2018-09-10 07:00,10,99.19,99.19,99.185,99.185,232
LU18,2018-09-10 07:30,10,99.19,99.19,99.19,99.19,17
LU18,2018-09-10 08:00,10,99.19,99.19,99.19,99.19,8
LU18,2018-09-10 08:30,10,99.19,99.19,99.19,99.19,29
LU18,2018-09-10 09:00,10,99.19,99.19,99.19,99.19,7
LU18,2018-09-10 09:30,10,99.19,99.19,99.19,99.19,7
LU18,2018-09-10 10:00,10,99.19,99.19,99.185,99.19,15
LU18,2018-09-10 10:30,10,99.19,99.19,99.19,99.19,1
LU18,2018-09-10 11:00,10,99.19,99.19,99.19,99.19,8
LU18,2018-09-10 11:30,10,99.19,99.19,99.19,99.19,3
LU18,2018-09-11 02:00,11,99.185,99.19,99.185,99.19,884
LU18,2018-09-11 02:30,11,99.19,99.19,99.19,99.19,17
LU18,2018-09-11 03:00,11,99.185,99.185,99.185,99.185,4993
LU18,2018-09-11 03:30,11,99.19,99.19,99.185,99.19,311
LU18,2018-09-11 04:30,11,99.185,99.185,99.185,99.185,3000
LU18,2018-09-11 05:30,11,99.185,99.19,99.185,99.19,12158
LU18,2018-09-11 06:00,11,99.19,99.19,99.19,99.19,14873
LU18,2018-09-11 06:30,11,99.19,99.195,99.19,99.19,306
LU18,2018-09-11 07:00,11,99.19,99.19,99.19,99.19,18
LU18,2018-09-11 07:30,11,99.19,99.195,99.19,99.195,102
LU18,2018-09-11 08:00,11,99.195,99.195,99.195,99.195,1
LU18,2018-09-11 08:30,11,99.19,99.19,99.19,99.19,22
LU18,2018-09-11 10:00,11,99.19,99.195,99.19,99.19,322
LU18,2018-09-11 10:30,11,99.195,99.195,99.195,99.195,37
LU18,2018-09-11 11:00,11,99.19,99.195,99.19,99.195,21
LU18,2018-09-11 11:30,11,99.19,99.19,99.19,99.19,60
LU18,2018-09-12 01:30,12,99.195,99.195,99.195,99.195,15
LU18,2018-09-12 02:30,12,99.195,99.195,99.195,99.195,2
LU18,2018-09-12 03:00,12,99.195,99.195,99.195,99.195,8
LU18,2018-09-12 03:30,12,99.195,99.195,99.195,99.195,1011
LU18,2018-09-12 04:00,12,99.19,99.19,99.19,99.19,4
LU18,2018-09-12 04:30,12,99.195,99.195,99.19,99.19,33
LU18,2018-09-12 05:30,12,99.195,99.195,99.195,99.195,13
LU18,2018-09-12 06:00,12,99.19,99.195,99.19,99.195,9
LU18,2018-09-12 06:30,12,99.195,99.195,99.19,99.195,8
LU18,2018-09-12 07:00,12,99.195,99.195,99.19,99.195,7
LU18,2018-09-12 07:30,12,99.195,99.195,99.19,99.19,47
LU18,2018-09-12 08:00,12,99.195,99.195,99.195,99.195,5
LU18,2018-09-12 08:30,12,99.195,99.195,99.195,99.195,8
LU18,2018-09-12 09:00,12,99.195,99.195,99.19,99.19,145
LU18,2018-09-12 09:30,12,99.195,99.195,99.19,99.19,24
LU18,2018-09-12 10:00,12,99.19,99.195,99.19,99.195,14
LU18,2018-09-12 10:30,12,99.195,99.195,99.195,99.195,6
LU18,2018-09-12 11:00,12,99.195,99.195,99.195,99.195,4
LU18,2018-09-12 11:30,12,99.195,99.195,99.195,99.195,3
LU18,2018-09-13 02:00,13,99.19,99.195,99.19,99.195,560
LU18,2018-09-13 02:30,13,99.195,99.195,99.195,99.195,5
LU18,2018-09-13 04:00,13,99.195,99.195,99.19,99.19,503
LU18,2018-09-13 04:30,13,99.195,99.195,99.195,99.195,408
LU18,2018-09-13 05:00,13,99.195,99.195,99.195,99.195,13
LU18,2018-09-13 05:30,13,99.195,99.195,99.19,99.195,2729
LU18,2018-09-13 06:00,13,99.195,99.2,99.195,99.2,11169
LU18,2018-09-13 07:30,13,99.195,99.195,99.195,99.195,21
LU18,2018-09-13 08:00,13,99.2,99.2,99.195,99.195,17
LU18,2018-09-13 08:30,13,99.195,99.2,99.195,99.2,640
LU18,2018-09-13 09:00,13,99.195,99.195,99.195,99.195,7
LU18,2018-09-13 09:30,13,99.2,99.2,99.2,99.2,1
LU18,2018-09-13 10:00,13,99.195,99.195,99.195,99.195,10
LU18,2018-09-13 11:00,13,99.195,99.2,99.195,99.2,2
LU18,2018-09-13 11:30,13,99.195,99.195,99.195,99.195,124
LU18,2018-09-14 01:30,14,99.2,99.2,99.195,99.195,2
LU18,2018-09-14 02:00,14,99.195,99.195,99.195,99.195,25
LU18,2018-09-14 02:30,14,99.195,99.195,99.195,99.195,26
LU18,2018-09-14 03:00,14,99.195,99.195,99.195,99.195,6022
LU18,2018-09-14 03:30,14,99.195,99.195,99.195,99.195,150
LU18,2018-09-14 04:00,14,99.2,99.2,99.2,99.2,25
LU18,2018-09-14 05:00,14,99.195,99.195,99.195,99.195,500
LU18,2018-09-14 05:30,14,99.2,99.2,99.2,99.2,28
LU18,2018-09-14 06:00,14,99.2,99.2,99.2,99.2,2507
LU18,2018-09-14 08:30,14,99.2,99.2,99.2,99.2,19
LU18,2018-09-14 09:00,14,99.2,99.2,99.2,99.2,25
LU18,2018-09-14 09:30,14,99.2,99.2,99.2,99.2,6
LU18,2018-09-14 10:00,14,99.2,99.2,99.195,99.2,194
LU18,2018-09-14 11:00,14,99.195,99.2,99.195,99.195,26
LU18,2018-09-17 01:30,17,99.195,99.195,99.195,99.195,5
LU18,2018-09-17 02:30,17,99.2,99.2,99.2,99.2,2
LU18,2018-09-17 03:30,17,99.195,99.195,99.195,99.195,136
LU18,2018-09-17 04:00,17,99.2,99.2,99.2,99.2,37
LU18,2018-09-17 05:00,17,99.2,99.2,99.2,99.2,8796
LU18,2018-09-17 05:30,17,99.2,99.205,99.2,99.2,17130
LU18,2018-09-17 06:00,17,99.2,99.2,99.2,99.2,27275
LU18,2018-09-17 06:30,17,99.2,99.2,99.2,99.2,1
LU18,2018-09-17 09:00,17,99.2,99.2,99.2,99.2,196
LU18,2018-09-17 10:00,17,99.205,99.205,99.205,99.205,3
LU18,2018-09-18 01:30,18,99.2,99.2,99.2,99.2,10
LU18,2018-09-18 02:30,18,99.205,99.205,99.205,99.205,498
LU18,2018-09-18 05:30,18,99.2,99.2,99.2,99.2,1777
LU18,2018-09-18 06:00,18,99.2,99.2,99.2,99.2,10199
LU18,2018-09-18 07:00,18,99.2,99.2,99.2,99.2,4
LU18,2018-09-18 07:30,18,99.2,99.2,99.195,99.195,73
LU18,2018-09-18 08:00,18,99.2,99.2,99.2,99.2,8
LU18,2018-09-18 09:30,18,99.2,99.2,99.2,99.2,183
LU18,2018-09-18 10:30,18,99.2,99.2,99.2,99.2,436
LU18,2018-09-18 11:00,18,99.2,99.2,99.2,99.2,718
LU18,2018-09-19 02:00,19,99.2,99.2,99.2,99.2,1
LU18,2018-09-19 03:00,19,99.2,99.2,99.2,99.2,163
LU18,2018-09-19 03:30,19,99.195,99.195,99.195,99.195,934