LU17,2016-09-23 05:00,23,99.76,99.77,99.75,99.76,1449
LU17,2016-09-23 05:30,23,99.77,99.77,99.77,99.77,2
LU17,2016-09-23 06:00,23,99.77,99.77,99.77,99.77,45
LU17,2016-09-23 06:30,23,99.77,99.77,99.76,99.77,21
LU17,2016-09-23 07:00,23,99.77,99.77,99.76,99.77,1996
LU17,2016-09-23 07:30,23,99.77,99.77,99.76,99.77,1089
LU17,2016-09-23 08:00,23,99.77,99.77,99.76,99.77,138
LU17,2016-09-23 08:30,23,99.77,99.77,99.75,99.76,3222
LU17,2016-09-23 09:00,23,99.76,99.76,99.75,99.76,1013
LU17,2016-09-23 09:30,23,99.76,99.77,99.76,99.76,2180
LU17,2016-09-23 10:00,23,99.76,99.76,99.75,99.76,1665
LU17,2016-09-23 10:30,23,99.76,99.76,99.75,99.76,934
LU17,2016-09-23 11:00,23,99.75,99.76,99.75,99.76,793
LU17,2016-09-23 11:30,23,99.76,99.76,99.76,99.76,94
LU17,2016-09-26 01:30,26,99.76,99.77,99.76,99.77,184
LU17,2016-09-26 02:00,26,99.77,99.77,99.76,99.77,49
LU17,2016-09-26 02:30,26,99.77,99.78,99.76,99.77,6932
LU17,2016-09-26 03:00,26,99.77,99.78,99.77,99.77,1784
LU17,2016-09-26 03:30,26,99.77,99.77,99.76,99.77,603
LU17,2016-09-26 04:00,26,99.77,99.77,99.76,99.77,172
LU17,2016-09-26 04:30,26,99.77,99.77,99.76,99.76,140
LU17,2016-09-26 05:00,26,99.77,99.77,99.76,99.76,2607
LU17,2016-09-26 05:30,26,99.77,99.77,99.76,99.76,21
LU17,2016-09-26 06:00,26,99.76,99.77,99.76,99.77,14
LU17,2016-09-26 06:30,26,99.77,99.77,99.76,99.77,46
LU17,2016-09-26 07:00,26,99.76,99.77,99.76,99.76,70
LU17,2016-09-26 07:30,26,99.77,99.77,99.76,99.76,127
LU17,2016-09-26 08:00,26,99.76,99.77,99.76,99.77,66
LU17,2016-09-26 08:30,26,99.77,99.77,99.76,99.77,98
LU17,2016-09-26 09:00,26,99.76,99.77,99.76,99.77,199
LU17,2016-09-26 09:30,26,99.77,99.77,99.76,99.76,164
LU17,2016-09-26 10:00,26,99.77,99.77,99.76,99.76,1054
LU17,2016-09-26 10:30,26,99.77,99.77,99.76,99.77,628
LU17,2016-09-26 11:00,26,99.77,99.77,99.77,99.77,328
LU17,2016-09-26 11:30,26,99.77,99.77,99.76,99.77,916
LU17,2016-09-27 01:30,27,99.77,99.77,99.76,99.77,980
LU17,2016-09-27 02:00,27,99.77,99.77,99.76,99.76,20015
LU17,2016-09-27 02:30,27,99.76,99.77,99.76,99.77,1308
LU17,2016-09-27 03:00,27,99.76,99.77,99.76,99.76,1131
LU17,2016-09-27 03:30,27,99.77,99.78,99.76,99.78,2641
LU17,2016-09-27 04:00,27,99.78,99.78,99.77,99.78,139
LU17,2016-09-27 04:30,27,99.78,99.78,99.77,99.77,2341
LU17,2016-09-27 05:00,27,99.77,99.77,99.76,99.77,51
LU17,2016-09-27 05:30,27,99.77,99.77,99.77,99.77,22
LU17,2016-09-27 06:00,27,99.77,99.77,99.76,99.76,30
LU17,2016-09-27 06:30,27,99.77,99.77,99.76,99.76,34
LU17,2016-09-27 07:00,27,99.77,99.77,99.76,99.77,82
LU17,2016-09-27 07:30,27,99.77,99.77,99.76,99.77,1841
LU17,2016-09-27 08:00,27,99.78,99.78,99.77,99.77,531
LU17,2016-09-27 08:30,27,99.77,99.78,99.76,99.77,2064
LU17,2016-09-27 09:00,27,99.77,99.77,99.76,99.76,413
LU17,2016-09-27 09:30,27,99.77,99.77,99.76,99.77,195
LU17,2016-09-27 10:00,27,99.77,99.77,99.76,99.76,1712
LU17,2016-09-27 10:30,27,99.76,99.77,99.76,99.77,108
LU17,2016-09-27 11:00,27,99.77,99.77,99.77,99.77,189
LU17,2016-09-27 11:30,27,99.76,99.78,99.76,99.77,119
LU17,2016-09-28 01:30,28,99.77,99.77,99.77,99.77,2070
LU17,2016-09-28 02:00,28,99.77,99.77,99.76,99.77,125
LU17,2016-09-28 02:30,28,99.77,99.77,99.76,99.77,177
LU17,2016-09-28 03:00,28,99.77,99.77,99.76,99.77,671
LU17,2016-09-28 03:30,28,99.77,99.77,99.76,99.77,52
LU17,2016-09-28 04:00,28,99.77,99.77,99.76,99.77,191
LU17,2016-09-28 04:30,28,99.77,99.77,99.76,99.77,177
LU17,2016-09-28 05:00,28,99.77,99.77,99.76,99.76,2413
LU17,2016-09-28 05:30,28,99.76,99.76,99.76,99.76,15
LU17,2016-09-28 06:00,28,99.76,99.76,99.75,99.76,27
LU17,2016-09-28 06:30,28,99.75,99.75,99.75,99.75,4
LU17,2016-09-28 07:00,28,99.76,99.76,99.75,99.75,181
LU17,2016-09-28 07:30,28,99.76,99.76,99.75,99.76,95
LU17,2016-09-28 08:00,28,99.76,99.76,99.75,99.76,848
LU17,2016-09-28 08:30,28,99.75,99.76,99.75,99.76,194
LU17,2016-09-28 09:00,28,99.76,99.76,99.75,99.76,828
LU17,2016-09-28 09:30,28,99.76,99.76,99.75,99.76,255
LU17,2016-09-28 10:00,28,99.76,99.76,99.75,99.76,1290
LU17,2016-09-28 10:30,28,99.76,99.76,99.75,99.76,305
LU17,2016-09-28 11:00,28,99.75,99.76,99.75,99.76,75
LU17,2016-09-28 11:30,28,99.76,99.76,99.75,99.76,261
LU17,2016-09-29 01:30,29,99.75,99.75,99.75,99.75,65
LU17,2016-09-29 02:00,29,99.75,99.76,99.74,99.75,3135
LU17,2016-09-29 02:30,29,99.74,99.75,99.74,99.74,669
LU17,2016-09-29 03:00,29,99.75,99.75,99.74,99.75,1119
LU17,2016-09-29 03:30,29,99.76,99.76,99.74,99.75,2386
LU17,2016-09-29 04:00,29,99.75,99.75,99.74,99.75,1543
LU17,2016-09-29 04:30,29,99.75,99.75,99.74,99.75,104
LU17,2016-09-29 05:00,29,99.75,99.75,99.74,99.75,104
LU17,2016-09-29 05:30,29,99.74,99.75,99.74,99.74,59
LU17,2016-09-29 06:00,29,99.75,99.75,99.74,99.75,3100
LU17,2016-09-29 06:30,29,99.75,99.76,99.75,99.75,4332
LU17,2016-09-29 07:00,29,99.76,99.76,99.75,99.75,57
LU17,2016-09-29 07:30,29,99.76,99.76,99.75,99.75,1499
LU17,2016-09-29 08:00,29,99.75,99.75,99.75,99.75,595
LU17,2016-09-29 08:30,29,99.75,99.75,99.75,99.75,341
LU17,2016-09-29 09:00,29,99.75,99.75,99.74,99.75,290
LU17,2016-09-29 09:30,29,99.74,99.75,99.74,99.75,713
LU17,2016-09-29 10:00,29,99.75,99.75,99.74,99.74,517
LU17,2016-09-29 10:30,29,99.75,99.75,99.74,99.75,254
LU17,2016-09-29 11:00,29,99.75,99.75,99.75,99.75,41
LU17,2016-09-29 11:30,29,99.75,99.75,99.74,99.75,2001
LU17,2016-09-30 01:30,30,99.75,99.75,99.74,99.75,9123
LU17,2016-09-30 02:00,30,99.75,99.75,99.75,99.75,2273
LU17,2016-09-30 02:30,30,99.75,99.75,99.75,99.75,2028
LU17,2016-09-30 03:00,30,99.75,99.75,99.75,99.75,33
LU17,2016-09-30 03:30,30,99.75,99.75,99.73,99.73,3980
LU17,2016-09-30 04:00,30,99.73,99.74,99.73,99.73,973
LU17,2016-09-30 04:30,30,99.74,99.74,99.73,99.73,1685
LU17,2016-09-30 05:00,30,99.74,99.74,99.73,99.73,189
LU17,2016-09-30 05:30,30,99.74,99.74,99.73,99.73,1065
LU17,2016-09-30 06:00,30,99.74,99.74,99.74,99.74,457
LU17,2016-09-30 06:30,30,99.74,99.75,99.74,99.74,1077
LU17,2016-09-30 07:00,30,99.75,99.75,99.74,99.74,748
LU17,2016-09-30 07:30,30,99.75,99.75,99.75,99.75,63
LU17,2016-09-30 08:00,30,99.75,99.75,99.73,99.74,1613
LU17,2016-09-30 08:30,30,99.74,99.74,99.74,99.74,2018
LU17,2016-09-30 09:00,30,99.74,99.75,99.74,99.74,764
LU17,2016-09-30 09:30,30,99.74,99.75,99.73,99.75,2782
LU17,2016-09-30 10:00,30,99.74,99.74,99.73,99.74,925
LU17,2016-09-30 10:30,30,99.74,99.74,99.74,99.74,1266
LU17,2016-09-30 11:00,30,99.74,99.74,99.73,99.74,1216
LU17,2016-09-30 11:30,30,99.74,99.74,99.73,99.74,424
LU17,2016-10-03 01:30,3,99.73,99.74,99.73,99.73,934
LU17,2016-10-03 02:00,3,99.74,99.74,99.74,99.74,1038
LU17,2016-10-03 02:30,3,99.74,99.74,99.73,99.74,1355
LU17,2016-10-03 03:00,3,99.74,99.74,99.73,99.74,991
LU17,2016-10-03 03:30,3,99.74,99.74,99.72,99.73,6441
LU17,2016-10-03 04:00,3,99.73,99.73,99.72,99.73,1074
LU17,2016-10-03 04:30,3,99.73,99.73,99.72,99.72,2118
LU17,2016-10-03 05:00,3,99.73,99.73,99.72,99.72,769
LU17,2016-10-03 05:30,3,99.73,99.73,99.72,99.73,532
LU17,2016-10-03 06:00,3,99.73,99.73,99.72,99.73,213
LU17,2016-10-03 06:30,3,99.73,99.74,99.73,99.74,609
LU17,2016-10-03 07:00,3,99.74,99.74,99.73,99.73,313
LU17,2016-10-03 07:30,3,99.73,99.73,99.73,99.73,626
LU17,2016-10-03 08:00,3,99.73,99.73,99.73,99.73,19
LU17,2016-10-03 08:30,3,99.73,99.74,99.73,99.74,193
LU17,2016-10-03 09:00,3,99.73,99.74,99.73,99.74,855
LU17,2016-10-03 09:30,3,99.74,99.74,99.72,99.73,2447
LU17,2016-10-03 10:00,3,99.73,99.74,99.73,99.73,487
LU17,2016-10-03 10:30,3,99.74,99.74,99.73,99.74,229
LU17,2016-10-03 11:00,3,99.74,99.74,99.73,99.74,241
LU17,2016-10-03 11:30,3,99.74,99.74,99.73,99.74,883
LU17,2016-10-04 01:30,4,99.74,99.74,99.73,99.73,757
LU17,2016-10-04 02:00,4,99.74,99.75,99.73,99.74,3573
LU17,2016-10-04 02:30,4,99.74,99.74,99.74,99.74,1580
LU17,2016-10-04 03:00,4,99.74,99.74,99.73,99.74,378
LU17,2016-10-04 03:30,4,99.73,99.74,99.73,99.73,124
LU17,2016-10-04 04:00,4,99.73,99.74,99.73,99.73,92
LU17,2016-10-04 04:30,4,99.73,99.74,99.73,99.73,84
LU17,2016-10-04 05:00,4,99.73,99.74,99.73,99.73,188
LU17,2016-10-04 05:30,4,99.74,99.74,99.73,99.74,62
LU17,2016-10-04 06:00,4,99.74,99.74,99.73,99.74,290
LU17,2016-10-04 06:30,4,99.74,99.74,99.73,99.74,26
LU17,2016-10-04 07:00,4,99.74,99.74,99.73,99.73,38
LU17,2016-10-04 07:30,4,99.74,99.74,99.73,99.74,64
LU17,2016-10-04 08:00,4,99.73,99.74,99.73,99.73,187
LU17,2016-10-04 08:30,4,99.73,99.74,99.73,99.73,1242
LU17,2016-10-04 09:00,4,99.73,99.74,99.72,99.73,3383
LU17,2016-10-04 09:30,4,99.74,99.74,99.73,99.74,429
LU17,2016-10-04 10:00,4,99.73,99.74,99.73,99.74,1480
LU17,2016-10-04 10:30,4,99.74,99.74,99.72,99.73,2979
LU17,2016-10-04 11:00,4,99.73,99.73,99.72,99.72,146
LU17,2016-10-04 11:30,4,99.72,99.73,99.72,99.72,36
LU17,2016-10-05 01:30,5,99.72,99.73,99.72,99.73,891
LU17,2016-10-05 02:00,5,99.73,99.73,99.72,99.72,558
LU17,2016-10-05 02:30,5,99.73,99.73,99.72,99.73,741
LU17,2016-10-05 03:00,5,99.73,99.73,99.72,99.73,196
LU17,2016-10-05 03:30,5,99.73,99.73,99.72,99.73,142
LU17,2016-10-05 04:00,5,99.72,99.73,99.72,99.73,181
LU17,2016-10-05 04:30,5,99.72,99.73,99.72,99.73,895
LU17,2016-10-05 05:00,5,99.72,99.73,99.72,99.73,431
LU17,2016-10-05 05:30,5,99.73,99.73,99.72,99.72,1371
LU17,2016-10-05 06:00,5,99.72,99.73,99.72,99.72,574
LU17,2016-10-05 06:30,5,99.73,99.73,99.72,99.73,68
LU17,2016-10-05 07:00,5,99.73,99.73,99.72,99.73,105
LU17,2016-10-05 07:30,5,99.73,99.73,99.72,99.73,200
LU17,2016-10-05 08:00,5,99.73,99.73,99.72,99.73,369
LU17,2016-10-05 08:30,5,99.72,99.73,99.72,99.72,1781
LU17,2016-10-05 09:00,5,99.72,99.73,99.71,99.71,3931
LU17,2016-10-05 09:30,5,99.71,99.72,99.71,99.71,2039
LU17,2016-10-05 10:00,5,99.71,99.72,99.71,99.72,1298
LU17,2016-10-05 10:30,5,99.71,99.72,99.71,99.71,668
LU17,2016-10-05 11:00,5,99.71,99.72,99.71,99.72,184
LU17,2016-10-05 11:30,5,99.72,99.72,99.71,99.72,2162
LU17,2016-10-06 01:30,6,99.71,99.72,99.71,99.72,3739
LU17,2016-10-06 02:00,6,99.72,99.73,99.7,99.71,10152
LU17,2016-10-06 02:30,6,99.71,99.71,99.7,99.71,5876
LU17,2016-10-06 03:00,6,99.71,99.71,99.71,99.71,1382
LU17,2016-10-06 03:30,6,99.71,99.71,99.71,99.71,791
LU17,2016-10-06 04:00,6,99.71,99.71,99.71,99.71,58
LU17,2016-10-06 04:30,6,99.71,99.72,99.71,99.71,94
LU17,2016-10-06 05:00,6,99.71,99.72,99.71,99.71,98
LU17,2016-10-06 05:30,6,99.71,99.72,99.71,99.71,614
LU17,2016-10-06 06:00,6,99.71,99.72,99.71,99.72,57
LU17,2016-10-06 06:30,6,99.71,99.72,99.71,99.71,49
LU17,2016-10-06 07:00,6,99.71,99.72,99.7,99.71,2653
LU17,2016-10-06 07:30,6,99.71,99.71,99.7,99.71,5088
LU17,2016-10-06 08:00,6,99.71,99.71,99.69,99.7,16404
LU17,2016-10-06 08:30,6,99.7,99.7,99.69,99.7,2382
LU17,2016-10-06 09:00,6,99.7,99.71,99.7,99.7,2395
LU17,2016-10-06 09:30,6,99.7,99.71,99.7,99.7,1516
LU17,2016-10-06 10:00,6,99.7,99.71,99.7,99.7,2223
LU17,2016-10-06 10:30,6,99.7,99.71,99.69,99.7,5020
LU17,2016-10-06 11:00,6,99.7,99.7,99.69,99.69,991
LU17,2016-10-06 11:30,6,99.69,99.7,99.69,99.69,1228
LU17,2016-10-07 01:30,7,99.68,99.68,99.63,99.67,27127
LU17,2016-10-07 02:00,7,99.67,99.68,99.66,99.66,9658
LU17,2016-10-07 02:30,7,99.66,99.67,99.66,99.67,2430
LU17,2016-10-07 03:00,7,99.67,99.68,99.67,99.67,6905
LU17,2016-10-07 03:30,7,99.67,99.67,99.66,99.67,1141
LU17,2016-10-07 04:00,7,99.67,99.67,99.66,99.67,2274
LU17,2016-10-07 04:30,7,99.67,99.67,99.66,99.67,721
LU17,2016-10-07 05:00,7,99.67,99.67,99.66,99.67,4138
LU17,2016-10-07 05:30,7,99.67,99.67,99.66,99.66,3240
LU17,2016-10-07 06:00,7,99.66,99.67,99.66,99.67,1153
LU17,2016-10-07 06:30,7,99.66,99.66,99.66,99.66,1217
LU17,2016-10-07 07:00,7,99.66,99.67,99.66,99.66,1263
LU17,2016-10-07 07:30,7,99.67,99.67,99.66,99.67,6226
LU17,2016-10-07 08:00,7,99.67,99.68,99.67,99.67,3329
LU17,2016-10-07 08:30,7,99.67,99.67,99.66,99.66,2259
LU17,2016-10-07 09:00,7,99.66,99.66,99.65,99.66,3527
LU17,2016-10-07 09:30,7,99.65,99.67,99.65,99.67,2044
LU17,2016-10-07 10:00,7,99.66,99.67,99.66,99.67,3892
LU17,2016-10-07 10:30,7,99.67,99.67,99.66,99.66,367
LU17,2016-10-07 11:00,7,99.66,99.67,99.65,99.65,2794
LU17,2016-10-07 11:30,7,99.66,99.66,99.64,99.64,1094
LU17,2016-10-10 01:30,10,99.66,99.67,99.65,99.65,2365
LU17,2016-10-10 02:00,10,99.65,99.65,99.64,99.65,1847
LU17,2016-10-10 02:30,10,99.65,99.65,99.63,99.64,2066
LU17,2016-10-10 03:00,10,99.64,99.64,99.63,99.64,113
LU17,2016-10-10 03:30,10,99.63,99.64,99.62,99.62,6639
LU17,2016-10-10 04:00,10,99.63,99.63,99.62,99.62,673
LU17,2016-10-10 04:30,10,99.62,99.63,99.62,99.63,3189
LU17,2016-10-10 05:00,10,99.64,99.64,99.62,99.63,3056
LU17,2016-10-10 05:30,10,99.63,99.63,99.63,99.63,782
LU17,2016-10-10 06:00,10,99.63,99.63,99.63,99.63,1381
LU17,2016-10-10 06:30,10,99.63,99.63,99.63,99.63,1254
LU17,2016-10-10 07:00,10,99.63,99.64,99.63,99.63,19
LU17,2016-10-10 07:30,10,99.64,99.64,99.63,99.64,122
LU17,2016-10-10 08:00,10,99.64,99.64,99.63,99.64,340
LU17,2016-10-10 08:30,10,99.64,99.64,99.63,99.63,338
LU17,2016-10-10 09:00,10,99.63,99.64,99.62,99.62,9131
LU17,2016-10-10 09:30,10,99.61,99.62,99.61,99.62,969
LU17,2016-10-10 10:00,10,99.62,99.62,99.61,99.62,783
LU17,2016-10-10 10:30,10,99.62,99.62,99.61,99.62,1745
LU17,2016-10-10 11:00,10,99.62,99.62,99.6,99.6,4635
LU17,2016-10-10 11:30,10,99.6,99.61,99.59,99.6,4295
LU17,2016-10-11 01:30,11,99.61,99.62,99.6,99.62,3631
LU17,2016-10-11 02:00,11,99.61,99.63,99.61,99.63,1976
LU17,2016-10-11 02:30,11,99.63,99.63,99.62,99.62,127
LU17,2016-10-11 03:00,11,99.62,99.63,99.62,99.63,588
LU17,2016-10-11 03:30,11,99.63,99.63,99.62,99.63,315
LU17,2016-10-11 04:00,11,99.62,99.63,99.62,99.62,1425
LU17,2016-10-11 04:30,11,99.63,99.63,99.62,99.63,4473
LU17,2016-10-11 05:00,11,99.63,99.63,99.63,99.63,774
LU17,2016-10-11 05:30,11,99.63,99.65,99.63,99.65,3063
LU17,2016-10-11 06:00,11,99.65,99.65,99.65,99.65,1497
LU17,2016-10-11 06:30,11,99.65,99.65,99.65,99.65,1071
LU17,2016-10-11 07:00,11,99.65,99.65,99.63,99.64,3009
LU17,2016-10-11 07:30,11,99.64,99.64,99.64,99.64,1597
LU17,2016-10-11 08:00,11,99.64,99.64,99.63,99.63,2138
LU17,2016-10-11 08:30,11,99.63,99.64,99.62,99.62,2281
LU17,2016-10-11 09:00,11,99.63,99.64,99.62,99.64,5828
LU17,2016-10-11 09:30,11,99.63,99.63,99.62,99.63,3241
LU17,2016-10-11 10:00,11,99.63,99.63,99.62,99.63,415
LU17,2016-10-11 10:30,11,99.63,99.63,99.62,99.62,7196
LU17,2016-10-11 11:00,11,99.62,99.62,99.61,99.62,2223
LU17,2016-10-11 11:30,11,99.62,99.62,99.61,99.61,863
LU17,2016-10-12 01:30,12,99.62,99.62,99.61,99.62,1820
LU17,2016-10-12 02:00,12,99.61,99.62,99.61,99.61,450
LU17,2016-10-12 02:30,12,99.62,99.62,99.61,99.61,2168
LU17,2016-10-12 03:00,12,99.61,99.61,99.6,99.6,664
LU17,2016-10-12 03:30,12,99.61,99.61,99.6,99.6,1602
LU17,2016-10-12 04:00,12,99.6,99.61,99.6,99.6,1286
LU17,2016-10-12 04:30,12,99.6,99.61,99.6,99.6,2349
LU17,2016-10-12 05:00,12,99.6,99.61,99.59,99.59,11220
LU17,2016-10-12 05:30,12,99.59,99.6,99.58,99.6,5380
LU17,2016-10-12 06:00,12,99.59,99.6,99.59,99.59,131
LU17,2016-10-12 06:30,12,99.59,99.6,99.59,99.59,447
LU17,2016-10-12 07:00,12,99.6,99.6,99.59,99.6,568
LU17,2016-10-12 07:30,12,99.59,99.6,99.59,99.6,150
LU17,2016-10-12 08:00,12,99.59,99.6,99.59,99.6,265
LU17,2016-10-12 08:30,12,99.6,99.6,99.59,99.6,407
LU17,2016-10-12 09:00,12,99.59,99.6,99.59,99.6,351
LU17,2016-10-12 09:30,12,99.59,99.6,99.59,99.59,5652
LU17,2016-10-12 10:00,12,99.59,99.59,99.58,99.59,1343
LU17,2016-10-12 10:30,12,99.59,99.59,99.57,99.57,17708
LU17,2016-10-12 11:00,12,99.57,99.58,99.57,99.57,3646
LU17,2016-10-12 11:30,12,99.57,99.57,99.56,99.57,1959
LU17,2016-10-13 01:30,13,99.58,99.59,99.58,99.59,4509
LU17,2016-10-13 02:00,13,99.58,99.59,99.58,99.59,430
LU17,2016-10-13 02:30,13,99.58,99.59,99.56,99.56,10305
LU17,2016-10-13 03:00,13,99.56,99.58,99.56,99.58,2732
LU17,2016-10-13 03:30,13,99.58,99.58,99.57,99.58,467
LU17,2016-10-13 04:00,13,99.57,99.58,99.57,99.58,261
LU17,2016-10-13 04:30,13,99.58,99.58,99.57,99.57,486
LU17,2016-10-13 05:00,13,99.57,99.58,99.57,99.58,989
LU17,2016-10-13 05:30,13,99.57,99.58,99.56,99.58,13611
LU17,2016-10-13 06:00,13,99.59,99.59,99.58,99.59,1227
LU17,2016-10-13 06:30,13,99.58,99.58,99.57,99.57,247
LU17,2016-10-13 07:00,13,99.57,99.59,99.57,99.59,731
LU17,2016-10-13 07:30,13,99.59,99.59,99.59,99.59,2817
LU17,2016-10-13 08:00,13,99.59,99.6,99.59,99.59,1772
LU17,2016-10-13 08:30,13,99.59,99.6,99.59,99.6,264
LU17,2016-10-13 09:00,13,99.6,99.6,99.59,99.6,804
LU17,2016-10-13 09:30,13,99.6,99.6,99.58,99.58,1425
LU17,2016-10-13 10:00,13,99.59,99.59,99.58,99.59,1124
LU17,2016-10-13 10:30,13,99.58,99.59,99.57,99.58,3273
LU17,2016-10-13 11:00,13,99.58,99.58,99.57,99.58,215
LU17,2016-10-13 11:30,13,99.57,99.58,99.57,99.57,212
LU17,2016-10-14 01:30,14,99.58,99.58,99.57,99.57,1031
LU17,2016-10-14 02:00,14,99.57,99.58,99.57,99.58,8381
LU17,2016-10-14 02:30,14,99.57,99.58,99.57,99.58,2995
LU17,2016-10-14 03:00,14,99.58,99.58,99.56,99.56,4095
LU17,2016-10-14 03:30,14,99.56,99.57,99.55,99.56,8458
LU17,2016-10-14 04:00,14,99.56,99.58,99.55,99.58,5207
LU17,2016-10-14 04:30,14,99.58,99.58,99.57,99.58,453
LU17,2016-10-14 05:00,14,99.58,99.58,99.57,99.58,560
LU17,2016-10-14 05:30,14,99.58,99.58,99.57,99.58,1067
LU17,2016-10-14 06:00,14,99.57,99.57,99.57,99.57,96
LU17,2016-10-14 06:30,14,99.57,99.57,99.56,99.56,1723
LU17,2016-10-14 07:00,14,99.56,99.56,99.55,99.56,4096
LU17,2016-10-14 07:30,14,99.56,99.58,99.55,99.56,3687
LU17,2016-10-14 08:00,14,99.56,99.56,99.54,99.54,6257
LU17,2016-10-14 08:30,14,99.55,99.56,99.54,99.54,3278
LU17,2016-10-14 09:00,14,99.55,99.56,99.54,99.54,2072
LU17,2016-10-14 09:30,14,99.55,99.56,99.54,99.56,2007
LU17,2016-10-14 10:00,14,99.56,99.57,99.56,99.56,2665
LU17,2016-10-14 10:30,14,99.57,99.57,99.56,99.57,250
LU17,2016-10-14 11:00,14,99.57,99.57,99.56,99.57,730
LU17,2016-10-14 11:30,14,99.57,99.57,99.56,99.56,552
LU17,2016-10-17 01:30,17,99.56,99.56,99.54,99.54,3572
LU17,2016-10-17 02:00,17,99.54,99.55,99.53,99.55,6481
LU17,2016-10-17 02:30,17,99.54,99.55,99.54,99.54,206
LU17,2016-10-17 03:00,17,99.54,99.55,99.53,99.54,5251
LU17,2016-10-17 03:30,17,99.54,99.54,99.53,99.54,1327
LU17,2016-10-17 04:00,17,99.54,99.55,99.54,99.54,1422
LU17,2016-10-17 04:30,17,99.55,99.55,99.55,99.55,297
LU17,2016-10-17 05:00,17,99.55,99.56,99.55,99.55,3736
LU17,2016-10-17 05:30,17,99.55,99.58,99.55,99.57,47641
LU17,2016-10-17 06:00,17,99.57,99.57,99.57,99.57,1482
LU17,2016-10-17 06:30,17,99.57,99.58,99.57,99.57,8
LU17,2016-10-17 07:00,17,99.57,99.58,99.57,99.57,2003
LU17,2016-10-17 07:30,17,99.57,99.57,99.56,99.56,1092
LU17,2016-10-17 08:00,17,99.57,99.57,99.57,99.57,265
LU17,2016-10-17 08:30,17,99.57,99.57,99.57,99.57,2824
LU17,2016-10-17 09:00,17,99.57,99.58,99.56,99.56,1957
LU17,2016-10-17 09:30,17,99.56,99.57,99.56,99.57,1115
LU17,2016-10-17 10:00,17,99.57,99.58,99.57,99.57,664
LU17,2016-10-17 10:30,17,99.57,99.58,99.57,99.57,532
LU17,2016-10-17 11:00,17,99.58,99.58,99.58,99.58,1437
LU17,2016-10-17 11:30,17,99.58,99.58,99.58,99.58,778
LU17,2016-10-18 01:30,18,99.57,99.58,99.57,99.57,218
LU17,2016-10-18 02:00,18,99.57,99.58,99.56,99.58,17505
LU17,2016-10-18 02:30,18,99.58,99.59,99.58,99.58,5246
LU17,2016-10-18 03:00,18,99.59,99.59,99.58,99.58,2393
LU17,2016-10-18 03:30,18,99.58,99.59,99.57,99.58,3517
LU17,2016-10-18 04:00,18,99.59,99.59,99.57,99.58,1214
LU17,2016-10-18 04:30,18,99.58,99.58,99.57,99.58,243
LU17,2016-10-18 05:00,18,99.58,99.59,99.58,99.59,2667
LU17,2016-10-18 05:30,18,99.58,99.59,99.58,99.58,162
LU17,2016-10-18 06:00,18,99.59,99.59,99.59,99.59,523
LU17,2016-10-18 06:30,18,99.59,99.59,99.58,99.58,626
LU17,2016-10-18 07:00,18,99.59,99.59,99.58,99.58,181
LU17,2016-10-18 07:30,18,99.59,99.6,99.58,99.58,1776
LU17,2016-10-18 08:00,18,99.59,99.59,99.57,99.57,542
LU17,2016-10-18 08:30,18,99.58,99.58,99.57,99.58,1375
LU17,2016-10-18 09:00,18,99.58,99.59,99.57,99.58,1156
LU17,2016-10-18 09:30,18,99.59,99.59,99.58,99.59,601
LU17,2016-10-18 10:00,18,99.59,99.6,99.58,99.6,1689
LU17,2016-10-18 10:30,18,99.59,99.6,99.59,99.59,84
LU17,2016-10-18 11:00,18,99.59,99.59,99.59,99.59,622
LU17,2016-10-18 11:30,18,99.59,99.59,99.58,99.59,58
LU17,2016-10-19 01:30,19,99.58,99.59,99.58,99.58,104
LU17,2016-10-19 02:00,19,99.58,99.58,99.58,99.58,2760
LU17,2016-10-19 02:30,19,99.58,99.58,99.57,99.58,4576
LU17,2016-10-19 03:00,19,99.59,99.6,99.58,99.58,9521
LU17,2016-10-19 03:30,19,99.59,99.59,99.58,99.59,246
LU17,2016-10-19 04:00,19,99.58,99.59,99.58,99.59,73
LU17,2016-10-19 04:30,19,99.58,99.6,99.58,99.59,1069
LU17,2016-10-19 05:00,19,99.6,99.6,99.59,99.59,4184
LU17,2016-10-19 05:30,19,99.59,99.59,99.59,99.59,2
LU17,2016-10-19 06:00,19,99.58,99.59,99.58,99.59,1023
LU17,2016-10-19 06:30,19,99.59,99.59,99.58,99.58,17
LU17,2016-10-19 07:00,19,99.59,99.59,99.58,99.58,15713
LU17,2016-10-19 07:30,19,99.58,99.59,99.58,99.58,859
LU17,2016-10-19 08:00,19,99.58,99.59,99.58,99.58,556
LU17,2016-10-19 08:30,19,99.58,99.59,99.58,99.59,1357
LU17,2016-10-19 09:00,19,99.59,99.59,99.58,99.58,346
LU17,2016-10-19 09:30,19,99.59,99.59,99.58,99.58,8147
LU17,2016-10-19 10:00,19,99.59,99.59,99.58,99.59,312
LU17,2016-10-19 10:30,19,99.59,99.59,99.58,99.59,1011
LU17,2016-10-19 11:00,19,99.58,99.59,99.58,99.59,427
LU17,2016-10-19 11:30,19,99.59,99.59,99.58,99.59,127
LU17,2016-10-20 01:30,20,99.58,99.59,99.58,99.58,1090
LU17,2016-10-20 02:00,20,99.58,99.58,99.58,99.58,1822
LU17,2016-10-20 02:30,20,99.58,99.58,99.57,99.58,977
LU17,2016-10-20 03:00,20,99.57,99.58,99.57,99.57,137
LU17,2016-10-20 03:30,20,99.58,99.58,99.57,99.57,864
LU17,2016-10-20 04:00,20,99.58,99.58,99.57,99.57,1129
LU17,2016-10-20 04:30,20,99.58,99.58,99.57,99.57,4494
LU17,2016-10-20 05:00,20,99.57,99.57,99.56,99.57,2065
LU17,2016-10-20 05:30,20,99.57,99.58,99.57,99.57,699
LU17,2016-10-20 06:00,20,99.57,99.57,99.57,99.57,3016
LU17,2016-10-20 06:30,20,99.57,99.58,99.56,99.57,1148
LU17,2016-10-20 07:00,20,99.58,99.58,99.57,99.58,4
LU17,2016-10-20 07:30,20,99.57,99.58,99.57,99.57,13526
LU17,2016-10-20 08:00,20,99.57,99.58,99.57,99.58,8771
LU17,2016-10-20 08:30,20,99.58,99.58,99.57,99.57,1231
LU17,2016-10-20 09:00,20,99.57,99.58,99.57,99.57,1024
LU17,2016-10-20 09:30,20,99.57,99.58,99.57,99.58,308
LU17,2016-10-20 10:00,20,99.57,99.58,99.57,99.58,480
LU17,2016-10-20 10:30,20,99.57,99.58,99.57,99.58,207
LU17,2016-10-20 11:00,20,99.58,99.58,99.57,99.58,710
LU17,2016-10-20 11:30,20,99.57,99.58,99.57,99.57,827
LU17,2016-10-21 01:30,21,99.56,99.57,99.56,99.56,425
LU17,2016-10-21 02:00,21,99.56,99.58,99.56,99.57,6438
LU17,2016-10-21 03:00,21,99.57,99.58,99.57,99.58,422
LU17,2016-10-21 03:30,21,99.58,99.59,99.57,99.59,3757
LU17,2016-10-21 04:00,21,99.59,99.59,99.58,99.58,1728
LU17,2016-10-21 04:30,21,99.59,99.59,99.58,99.58,3844
LU17,2016-10-21 05:00,21,99.58,99.58,99.57,99.58,402
LU17,2016-10-21 05:30,21,99.58,99.58,99.57,99.58,857
LU17,2016-10-21 06:00,21,99.58,99.58,99.58,99.58,1888
LU17,2016-10-21 06:30,21,99.58,99.58,99.57,99.58,99
LU17,2016-10-21 07:00,21,99.58,99.58,99.58,99.58,169
LU17,2016-10-21 07:30,21,99.58,99.58,99.57,99.58,989
LU17,2016-10-21 08:00,21,99.59,99.59,99.58,99.58,153
LU17,2016-10-21 08:30,21,99.58,99.59,99.58,99.59,140
LU17,2016-10-21 09:00,21,99.59,99.59,99.58,99.58,3965
LU17,2016-10-21 09:30,21,99.58,99.59,99.58,99.58,1393
LU17,2016-10-21 10:00,21,99.58,99.59,99.57,99.58,3069
LU17,2016-10-21 10:30,21,99.58,99.58,99.57,99.58,164
LU17,2016-10-21 11:00,21,99.58,99.58,99.57,99.58,19
LU17,2016-10-21 11:30,21,99.58,99.58,99.57,99.58,118
LU17,2016-10-24 01:30,24,99.58,99.58,99.57,99.57,1617
LU17,2016-10-24 02:00,24,99.57,99.57,99.56,99.57,4948
LU17,2016-10-24 02:30,24,99.57,99.57,99.57,99.57,170
LU17,2016-10-24 03:00,24,99.57,99.57,99.56,99.57,933
LU17,2016-10-24 03:30,24,99.57,99.58,99.57,99.58,1044
LU17,2016-10-24 04:00,24,99.58,99.58,99.58,99.58,456
LU17,2016-10-24 04:30,24,99.58,99.59,99.58,99.58,25
LU17,2016-10-24 05:00,24,99.58,99.59,99.58,99.58,127
LU17,2016-10-24 05:30,24,99.59,99.59,99.58,99.58,1035
LU17,2016-10-24 06:00,24,99.59,99.59,99.57,99.57,1443
LU17,2016-10-24 06:30,24,99.58,99.58,99.57,99.58,41
LU17,2016-10-24 07:00,24,99.58,99.58,99.57,99.58,289
LU17,2016-10-24 07:30,24,99.57,99.58,99.57,99.57,1258
LU17,2016-10-24 08:00,24,99.57,99.58,99.56,99.56,4500
LU17,2016-10-24 08:30,24,99.57,99.58,99.57,99.58,15202
LU17,2016-10-24 09:00,24,99.58,99.58,99.57,99.57,69
LU17,2016-10-24 09:30,24,99.58,99.58,99.57,99.57,269
LU17,2016-10-24 10:00,24,99.57,99.58,99.57,99.57,3506
LU17,2016-10-24 10:30,24,99.57,99.58,99.57,99.57,87
LU17,2016-10-24 11:00,24,99.58,99.58,99.57,99.57,398
LU17,2016-10-24 11:30,24,99.57,99.58,99.57,99.57,232
LU17,2016-10-25 01:30,25,99.57,99.58,99.57,99.57,464
LU17,2016-10-25 02:00,25,99.57,99.57,99.57,99.57,37
LU17,2016-10-25 02:30,25,99.57,99.58,99.56,99.58,407
LU17,2016-10-25 03:00,25,99.57,99.57,99.57,99.57,1012
LU17,2016-10-25 03:30,25,99.57,99.57,99.57,99.57,686
LU17,2016-10-25 04:00,25,99.57,99.57,99.57,99.57,1
LU17,2016-10-25 04:30,25,99.57,99.57,99.56,99.56,101
LU17,2016-10-25 05:00,25,99.56,99.56,99.56,99.56,25
LU17,2016-10-25 05:30,25,99.57,99.57,99.56,99.57,14
LU17,2016-10-25 06:00,25,99.57,99.57,99.57,99.57,2864
LU17,2016-10-25 06:30,25,99.57,99.57,99.57,99.57,1436
LU17,2016-10-25 07:00,25,99.57,99.57,99.57,99.57,1394
LU17,2016-10-25 07:30,25,99.57,99.58,99.57,99.57,986
LU17,2016-10-25 08:00,25,99.57,99.57,99.57,99.57,1690
LU17,2016-10-25 08:30,25,99.57,99.58,99.56,99.57,845
LU17,2016-10-25 09:00,25,99.57,99.58,99.56,99.58,799
LU17,2016-10-25 09:30,25,99.58,99.58,99.57,99.58,556
LU17,2016-10-25 10:00,25,99.57,99.58,99.57,99.58,2167
LU17,2016-10-25 10:30,25,99.57,99.57,99.57,99.57,379
LU17,2016-10-25 11:00,25,99.57,99.57,99.54,99.55,2312
LU17,2016-10-25 11:30,25,99.55,99.55,99.54,99.55,2487
LU17,2016-10-26 01:30,26,99.55,99.56,99.53,99.56,30415
LU17,2016-10-26 02:00,26,99.56,99.56,99.55,99.55,1752
LU17,2016-10-26 02:30,26,99.56,99.56,99.55,99.55,139
LU17,2016-10-26 03:00,26,99.55,99.55,99.54,99.55,1312
LU17,2016-10-26 03:30,26,99.55,99.55,99.54,99.54,704
LU17,2016-10-26 04:00,26,99.55,99.55,99.54,99.55,3765
LU17,2016-10-26 04:30,26,99.55,99.55,99.54,99.55,705
LU17,2016-10-26 05:00,26,99.55,99.55,99.54,99.54,283
LU17,2016-10-26 05:30,26,99.54,99.55,99.54,99.54,11
LU17,2016-10-26 06:00,26,99.55,99.55,99.54,99.55,25
LU17,2016-10-26 06:30,26,99.54,99.55,99.54,99.54,10
LU17,2016-10-26 07:00,26,99.54,99.55,99.54,99.54,927
LU17,2016-10-26 07:30,26,99.54,99.55,99.54,99.54,1307
LU17,2016-10-26 08:00,26,99.54,99.55,99.54,99.55,1174
LU17,2016-10-26 08:30,26,99.54,99.55,99.54,99.55,965
LU17,2016-10-26 09:00,26,99.54,99.55,99.53,99.53,7002
LU17,2016-10-26 09:30,26,99.54,99.54,99.53,99.54,1838
LU17,2016-10-26 10:00,26,99.53,99.54,99.53,99.54,1558
LU17,2016-10-26 10:30,26,99.53,99.54,99.53,99.53,1644
LU17,2016-10-26 11:00,26,99.54,99.54,99.53,99.53,447
LU17,2016-10-26 11:30,26,99.53,99.54,99.53,99.53,57
LU17,2016-10-27 01:30,27,99.53,99.54,99.53,99.54,291
LU17,2016-10-27 02:00,27,99.54,99.54,99.53,99.53,1048
LU17,2016-10-27 02:30,27,99.54,99.54,99.53,99.54,4318
LU17,2016-10-27 03:00,27,99.53,99.53,99.53,99.53,127
LU17,2016-10-27 03:30,27,99.53,99.53,99.51,99.53,27383
LU17,2016-10-27 04:00,27,99.53,99.53,99.52,99.53,627
LU17,2016-10-27 04:30,27,99.52,99.53,99.52,99.53,1180
LU17,2016-10-27 05:00,27,99.53,99.53,99.52,99.52,51
LU17,2016-10-27 05:30,27,99.52,99.53,99.52,99.52,102
LU17,2016-10-27 06:00,27,99.52,99.53,99.52,99.52,1110
LU17,2016-10-27 06:30,27,99.52,99.53,99.52,99.52,150
LU17,2016-10-27 07:00,27,99.52,99.53,99.52,99.52,120
LU17,2016-10-27 07:30,27,99.52,99.53,99.52,99.53,271
LU17,2016-10-27 08:00,27,99.53,99.53,99.52,99.52,338
LU17,2016-10-27 08:30,27,99.52,99.52,99.51,99.51,7644
LU17,2016-10-27 09:00,27,99.52,99.53,99.51,99.52,12989
LU17,2016-10-27 09:30,27,99.53,99.53,99.52,99.53,1933
LU17,2016-10-27 10:00,27,99.52,99.53,99.52,99.52,2964
LU17,2016-10-27 10:30,27,99.53,99.53,99.53,99.53,4908
LU17,2016-10-27 11:00,27,99.52,99.53,99.52,99.53,261
LU17,2016-10-27 11:30,27,99.53,99.54,99.53,99.54,2500
LU17,2016-10-28 01:30,28,99.53,99.53,99.52,99.52,1113
LU17,2016-10-28 02:00,28,99.53,99.53,99.51,99.52,1546
LU17,2016-10-28 02:30,28,99.52,99.52,99.51,99.51,301
LU17,2016-10-28 03:00,28,99.51,99.52,99.51,99.52,3773
LU17,2016-10-28 03:30,28,99.52,99.53,99.52,99.52,245
LU17,2016-10-28 04:00,28,99.53,99.53,99.52,99.52,270
LU17,2016-10-28 04:30,28,99.52,99.53,99.52,99.52,317
LU17,2016-10-28 05:00,28,99.52,99.52,99.52,99.52,90
LU17,2016-10-28 05:30,28,99.52,99.52,99.52,99.52,416
LU17,2016-10-28 06:00,28,99.52,99.52,99.52,99.52,52
LU17,2016-10-28 06:30,28,99.52,99.52,99.52,99.52,78
LU17,2016-10-28 07:00,28,99.52,99.52,99.51,99.51,1111
LU17,2016-10-28 07:30,28,99.51,99.52,99.5,99.52,2287
LU17,2016-10-28 08:00,28,99.52,99.52,99.51,99.51,345
LU17,2016-10-28 08:30,28,99.51,99.52,99.51,99.52,4403
LU17,2016-10-28 09:00,28,99.51,99.53,99.51,99.52,2689
LU17,2016-10-28 09:30,28,99.51,99.53,99.51,99.52,1365
LU17,2016-10-28 10:00,28,99.52,99.53,99.52,99.52,744
LU17,2016-10-28 10:30,28,99.53,99.53,99.52,99.52,237
LU17,2016-10-28 11:00,28,99.52,99.53,99.52,99.52,86
LU17,2016-10-28 11:30,28,99.52,99.53,99.52,99.53,180
LU17,2016-10-31 02:30,31,99.53,99.53,99.52,99.52,899
LU17,2016-10-31 03:00,31,99.52,99.53,99.52,99.53,1771
LU17,2016-10-31 03:30,31,99.53,99.53,99.53,99.53,164
LU17,2016-10-31 04:00,31,99.53,99.53,99.53,99.53,2999
LU17,2016-10-31 04:30,31,99.53,99.54,99.53,99.53,1561
LU17,2016-10-31 05:00,31,99.53,99.54,99.53,99.54,49
LU17,2016-10-31 05:30,31,99.54,99.54,99.53,99.54,10005
LU17,2016-10-31 06:00,31,99.54,99.54,99.53,99.54,842
LU17,2016-10-31 06:30,31,99.54,99.54,99.53,99.54,901
LU17,2016-10-31 07:00,31,99.54,99.54,99.53,99.53,53
LU17,2016-10-31 07:30,31,99.53,99.54,99.53,99.53,29
LU17,2016-10-31 08:00,31,99.53,99.53,99.53,99.53,2934
LU17,2016-10-31 08:30,31,99.53,99.54,99.53,99.53,452
LU17,2016-10-31 09:00,31,99.54,99.54,99.53,99.54,135
LU17,2016-10-31 09:30,31,99.54,99.55,99.53,99.54,2163
LU17,2016-10-31 10:00,31,99.54,99.55,99.54,99.54,1010
LU17,2016-10-31 10:30,31,99.54,99.55,99.54,99.54,320
LU17,2016-10-31 11:00,31,99.54,99.55,99.54,99.54,521
LU17,2016-10-31 11:30,31,99.54,99.55,99.54,99.54,2348
LU17,2016-10-31 12:00,31,99.54,99.54,99.53,99.54,390
LU17,2016-10-31 12:30,31,99.54,99.54,99.53,99.53,105
LU17,2016-11-01 02:30,1,99.54,99.54,99.53,99.53,175
LU17,2016-11-01 03:00,1,99.53,99.54,99.53,99.53,2465
LU17,2016-11-01 03:30,1,99.53,99.54,99.53,99.53,1676
LU17,2016-11-01 04:00,1,99.53,99.53,99.53,99.53,990
LU17,2016-11-01 04:30,1,99.53,99.54,99.53,99.53,97
LU17,2016-11-01 05:00,1,99.53,99.54,99.53,99.53,101
LU17,2016-11-01 05:30,1,99.53,99.54,99.53,99.53,67
LU17,2016-11-01 06:00,1,99.53,99.54,99.53,99.53,115
LU17,2016-11-01 06:30,1,99.53,99.55,99.53,99.54,4335
LU17,2016-11-01 07:00,1,99.54,99.55,99.54,99.54,217
LU17,2016-11-01 07:30,1,99.54,99.54,99.53,99.54,2825
LU17,2016-11-01 08:00,1,99.54,99.54,99.53,99.53,12
LU17,2016-11-01 08:30,1,99.53,99.54,99.53,99.53,1176
LU17,2016-11-01 09:00,1,99.53,99.55,99.53,99.54,3007
LU17,2016-11-01 09:30,1,99.54,99.55,99.53,99.54,3248
LU17,2016-11-01 10:00,1,99.54,99.54,99.53,99.53,2021
LU17,2016-11-01 10:30,1,99.53,99.55,99.53,99.54,2513
LU17,2016-11-01 11:00,1,99.54,99.55,99.54,99.54,3497
LU17,2016-11-01 11:30,1,99.54,99.55,99.54,99.54,648
LU17,2016-11-01 12:00,1,99.54,99.55,99.54,99.54,79
LU17,2016-11-01 12:30,1,99.54,99.55,99.54,99.54,95
LU17,2016-11-02 02:30,2,99.55,99.56,99.54,99.56,3016
LU17,2016-11-02 03:00,2,99.55,99.57,99.55,99.57,19754
LU17,2016-11-02 03:30,2,99.57,99.57,99.56,99.56,2873
LU17,2016-11-02 04:00,2,99.55,99.56,99.55,99.56,970
LU17,2016-11-02 04:30,2,99.56,99.56,99.55,99.56,1900
LU17,2016-11-02 05:00,2,99.56,99.56,99.56,99.56,1705
LU17,2016-11-02 05:30,2,99.56,99.57,99.56,99.56,57
LU17,2016-11-02 06:00,2,99.56,99.57,99.56,99.56,3089
LU17,2016-11-02 06:30,2,99.56,99.56,99.56,99.56,1463
LU17,2016-11-02 07:00,2,99.56,99.56,99.56,99.56,1686
LU17,2016-11-02 07:30,2,99.56,99.56,99.55,99.55,105
LU17,2016-11-02 08:00,2,99.55,99.56,99.55,99.55,69
LU17,2016-11-02 08:30,2,99.56,99.56,99.54,99.55,4387
LU17,2016-11-02 09:00,2,99.55,99.55,99.54,99.54,5014
LU17,2016-11-02 09:30,2,99.54,99.56,99.54,99.55,4789
LU17,2016-11-02 10:00,2,99.55,99.56,99.55,99.55,1904
LU17,2016-11-02 10:30,2,99.55,99.56,99.55,99.55,779
LU17,2016-11-02 11:00,2,99.56,99.56,99.55,99.56,355
LU17,2016-11-02 11:30,2,99.56,99.56,99.55,99.56,487
LU17,2016-11-02 12:00,2,99.56,99.56,99.55,99.56,5151
LU17,2016-11-02 12:30,2,99.56,99.56,99.55,99.56,6763
LU17,2016-11-03 02:30,3,99.56,99.57,99.55,99.57,3042
LU17,2016-11-03 03:00,3,99.57,99.57,99.56,99.56,235
LU17,2016-11-03 03:30,3,99.57,99.57,99.56,99.57,414
LU17,2016-11-03 04:00,3,99.57,99.57,99.56,99.56,149
LU17,2016-11-03 04:30,3,99.56,99.57,99.55,99.57,3650
LU17,2016-11-03 05:00,3,99.56,99.57,99.55,99.57,17983
LU17,2016-11-03 05:30,3,99.58,99.58,99.57,99.57,3751
LU17,2016-11-03 06:00,3,99.57,99.57,99.56,99.57,444
LU17,2016-11-03 06:30,3,99.57,99.58,99.56,99.56,1420
LU17,2016-11-03 07:00,3,99.56,99.56,99.51,99.53,38417
LU17,2016-11-03 07:30,3,99.53,99.54,99.52,99.53,5516
LU17,2016-11-03 08:00,3,99.53,99.53,99.52,99.53,2851
LU17,2016-11-03 08:30,3,99.53,99.53,99.52,99.53,2336
LU17,2016-11-03 09:00,3,99.53,99.53,99.53,99.53,2234
LU17,2016-11-03 09:30,3,99.53,99.54,99.52,99.53,3044
LU17,2016-11-03 10:00,3,99.53,99.54,99.53,99.53,875
LU17,2016-11-03 10:30,3,99.53,99.54,99.52,99.53,1409
LU17,2016-11-03 11:00,3,99.53,99.54,99.52,99.53,753
LU17,2016-11-03 11:30,3,99.53,99.54,99.53,99.53,1238
LU17,2016-11-03 12:00,3,99.53,99.54,99.53,99.53,214
LU17,2016-11-03 12:30,3,99.53,99.54,99.53,99.53,2753
LU17,2016-11-04 02:30,4,99.53,99.54,99.53,99.53,495
LU17,2016-11-04 03:00,4,99.53,99.54,99.53,99.54,9610
LU17,2016-11-04 03:30,4,99.53,99.53,99.53,99.53,16
LU17,2016-11-04 04:00,4,99.53,99.53,99.53,99.53,37
LU17,2016-11-04 04:30,4,99.53,99.54,99.53,99.53,70
LU17,2016-11-04 05:00,4,99.54,99.54,99.53,99.53,40
LU17,2016-11-04 05:30,4,99.54,99.54,99.53,99.54,67
LU17,2016-11-04 06:00,4,99.53,99.54,99.53,99.54,96
LU17,2016-11-04 06:30,4,99.54,99.54,99.53,99.53,33
LU17,2016-11-04 07:00,4,99.54,99.54,99.53,99.54,108
LU17,2016-11-04 07:30,4,99.54,99.55,99.53,99.55,1494
LU17,2016-11-04 08:00,4,99.55,99.55,99.54,99.54,182
LU17,2016-11-04 08:30,4,99.54,99.56,99.53,99.56,9670
LU17,2016-11-04 09:00,4,99.55,99.56,99.55,99.55,2566
LU17,2016-11-04 09:30,4,99.55,99.56,99.55,99.55,7173
LU17,2016-11-04 10:00,4,99.55,99.56,99.55,99.55,1378
LU17,2016-11-04 10:30,4,99.55,99.56,99.55,99.56,196
LU17,2016-11-04 11:00,4,99.56,99.56,99.55,99.56,719
LU17,2016-11-04 11:30,4,99.55,99.56,99.55,99.56,730
LU17,2016-11-04 12:00,4,99.56,99.56,99.55,99.56,212
LU17,2016-11-04 12:30,4,99.56,99.56,99.55,99.55,593
LU17,2016-11-07 01:30,7,99.54,99.55,99.54,99.55,981
LU17,2016-11-07 02:00,7,99.54,99.54,99.54,99.54,6068
LU17,2016-11-07 02:30,7,99.54,99.55,99.53,99.54,903
LU17,2016-11-07 03:00,7,99.54,99.54,99.53,99.53,581
LU17,2016-11-07 03:30,7,99.53,99.54,99.53,99.53,679
LU17,2016-11-07 04:00,7,99.54,99.54,99.53,99.53,111
LU17,2016-11-07 04:30,7,99.54,99.55,99.54,99.54,735
LU17,2016-11-07 05:00,7,99.54,99.54,99.53,99.53,227
LU17,2016-11-07 05:30,7,99.54,99.55,99.54,99.54,2238
LU17,2016-11-07 06:00,7,99.54,99.54,99.54,99.54,594
LU17,2016-11-07 06:30,7,99.54,99.54,99.54,99.54,112
LU17,2016-11-07 07:00,7,99.54,99.54,99.53,99.53,2269
LU17,2016-11-07 07:30,7,99.53,99.54,99.53,99.53,12
LU17,2016-11-07 08:00,7,99.53,99.54,99.53,99.53,67
LU17,2016-11-07 08:30,7,99.53,99.54,99.53,99.53,181
LU17,2016-11-07 09:00,7,99.53,99.54,99.53,99.53,710
LU17,2016-11-07 09:30,7,99.53,99.54,99.53,99.53,729
LU17,2016-11-07 10:00,7,99.53,99.54,99.53,99.53,362
LU17,2016-11-07 10:30,7,99.53,99.54,99.53,99.53,1935
LU17,2016-11-07 11:00,7,99.54,99.54,99.53,99.53,55
LU17,2016-11-07 11:30,7,99.54,99.54,99.53,99.53,479
LU17,2016-11-08 01:30,8,99.54,99.54,99.52,99.53,4756
LU17,2016-11-08 02:00,8,99.53,99.53,99.52,99.52,3129
LU17,2016-11-08 02:30,8,99.53,99.53,99.53,99.53,1190
LU17,2016-11-08 03:00,8,99.52,99.53,99.52,99.52,290
LU17,2016-11-08 03:30,8,99.53,99.53,99.52,99.53,3643
LU17,2016-11-08 04:00,8,99.53,99.53,99.52,99.53,65
LU17,2016-11-08 04:30,8,99.52,99.53,99.52,99.53,3197
LU17,2016-11-08 05:00,8,99.53,99.53,99.52,99.53,288
LU17,2016-11-08 05:30,8,99.53,99.54,99.53,99.54,1176
LU17,2016-11-08 06:00,8,99.54,99.54,99.53,99.53,41
LU17,2016-11-08 06:30,8,99.54,99.54,99.53,99.53,338
LU17,2016-11-08 07:00,8,99.53,99.54,99.53,99.53,140
LU17,2016-11-08 07:30,8,99.53,99.54,99.53,99.53,140
LU17,2016-11-08 08:00,8,99.53,99.54,99.53,99.54,158
LU17,2016-11-08 08:30,8,99.54,99.54,99.53,99.53,547
LU17,2016-11-08 09:00,8,99.54,99.54,99.53,99.54,2816
LU17,2016-11-08 09:30,8,99.54,99.54,99.52,99.53,3006
LU17,2016-11-08 10:00,8,99.53,99.53,99.52,99.53,2475
LU17,2016-11-08 10:30,8,99.53,99.53,99.52,99.52,2103
LU17,2016-11-08 11:00,8,99.53,99.53,99.52,99.53,675
LU17,2016-11-08 11:30,8,99.53,99.53,99.53,99.53,618
LU17,2016-11-09 01:30,9,99.57,99.58,99.54,99.54,8160
LU17,2016-11-09 02:00,9,99.54,99.55,99.53,99.54,8138
LU17,2016-11-09 02:30,9,99.55,99.55,99.54,99.54,175
LU17,2016-11-09 03:00,9,99.55,99.55,99.53,99.54,2538
LU17,2016-11-09 03:30,9,99.54,99.54,99.51,99.52,7675
LU17,2016-11-09 04:00,9,99.53,99.53,99.52,99.53,1724
LU17,2016-11-09 04:30,9,99.53,99.54,99.53,99.54,520
LU17,2016-11-09 05:00,9,99.53,99.54,99.53,99.54,57
LU17,2016-11-09 05:30,9,99.54,99.54,99.53,99.53,202
LU17,2016-11-09 06:00,9,99.53,99.53,99.53,99.53,1644
LU17,2016-11-09 06:30,9,99.53,99.53,99.52,99.52,2337
LU17,2016-11-09 07:00,9,99.53,99.53,99.52,99.53,1921
LU17,2016-11-09 07:30,9,99.53,99.53,99.53,99.53,775
LU17,2016-11-09 08:00,9,99.54,99.54,99.53,99.54,1445
LU17,2016-11-09 08:30,9,99.54,99.54,99.53,99.53,1443
LU17,2016-11-09 09:00,9,99.53,99.53,99.53,99.53,4082
LU17,2016-11-09 09:30,9,99.53,99.54,99.53,99.53,1523
LU17,2016-11-09 10:00,9,99.53,99.54,99.53,99.54,1450
LU17,2016-11-09 10:30,9,99.53,99.54,99.52,99.52,353
LU17,2016-11-09 11:00,9,99.53,99.53,99.52,99.53,1650
LU17,2016-11-09 11:30,9,99.53,99.53,99.52,99.52,56
LU17,2016-11-10 01:30,10,99.52,99.53,99.52,99.53,3167
LU17,2016-11-10 02:00,10,99.53,99.53,99.52,99.52,8441
LU17,2016-11-10 02:30,10,99.53,99.53,99.52,99.53,4440
LU17,2016-11-10 03:00,10,99.53,99.53,99.53,99.53,1024
LU17,2016-11-10 03:30,10,99.53,99.53,99.53,99.53,5622
LU17,2016-11-10 04:00,10,99.53,99.54,99.53,99.53,6865
LU17,2016-11-10 04:30,10,99.53,99.54,99.52,99.52,7546
LU17,2016-11-10 05:00,10,99.53,99.54,99.53,99.53,3886
LU17,2016-11-10 05:30,10,99.53,99.54,99.52,99.53,2343
LU17,2016-11-10 06:00,10,99.52,99.53,99.51,99.51,1564
LU17,2016-11-10 06:30,10,99.52,99.52,99.51,99.51,3145
LU17,2016-11-10 07:00,10,99.51,99.51,99.5,99.5,4026
LU17,2016-11-10 07:30,10,99.51,99.52,99.51,99.51,3198
LU17,2016-11-10 08:00,10,99.51,99.51,99.5,99.51,409
LU17,2016-11-10 08:30,10,99.51,99.51,99.49,99.49,2568
LU17,2016-11-10 09:00,10,99.5,99.51,99.49,99.51,3148
LU17,2016-11-10 09:30,10,99.51,99.52,99.5,99.51,3933
LU17,2016-11-10 10:00,10,99.51,99.52,99.5,99.52,1976
LU17,2016-11-10 10:30,10,99.52,99.52,99.51,99.51,527
LU17,2016-11-10 11:00,10,99.52,99.52,99.51,99.52,858
LU17,2016-11-10 11:30,10,99.52,99.52,99.51,99.51,396
LU17,2016-11-11 01:30,11,99.51,99.51,99.5,99.5,2353
LU17,2016-11-11 02:00,11,99.5,99.51,99.49,99.5,3360
LU17,2016-11-11 02:30,11,99.5,99.51,99.5,99.5,79
LU17,2016-11-11 03:00,11,99.5,99.51,99.5,99.5,108
LU17,2016-11-11 03:30,11,99.5,99.51,99.5,99.5,304
LU17,2016-11-11 04:00,11,99.51,99.51,99.5,99.51,117
LU17,2016-11-11 04:30,11,99.5,99.51,99.5,99.51,3501
LU17,2016-11-11 05:00,11,99.51,99.52,99.5,99.51,1723
LU17,2016-11-11 05:30,11,99.51,99.52,99.51,99.51,166
LU17,2016-11-11 06:00,11,99.51,99.52,99.51,99.51,232
LU17,2016-11-11 06:30,11,99.51,99.52,99.5,99.5,1038
LU17,2016-11-11 07:00,11,99.5,99.51,99.5,99.5,144
LU17,2016-11-11 07:30,11,99.5,99.51,99.5,99.51,174
LU17,2016-11-11 08:00,11,99.5,99.51,99.5,99.5,168
LU17,2016-11-11 08:30,11,99.51,99.51,99.5,99.5,341
LU17,2016-11-11 09:00,11,99.5,99.51,99.49,99.5,2403
LU17,2016-11-11 09:30,11,99.5,99.51,99.5,99.5,634
LU17,2016-11-11 10:00,11,99.5,99.51,99.5,99.5,805
LU17,2016-11-11 10:30,11,99.5,99.51,99.5,99.5,538
LU17,2016-11-11 11:00,11,99.5,99.5,99.49,99.49,70
LU17,2016-11-11 11:30,11,99.49,99.49,99.49,99.49,823
LU17,2016-11-14 01:30,14,99.49,99.49,99.48,99.48,1584
LU17,2016-11-14 02:00,14,99.49,99.49,99.48,99.48,535
LU17,2016-11-14 02:30,14,99.48,99.48,99.48,99.48,302
LU17,2016-11-14 03:00,14,99.48,99.48,99.47,99.47,2843
LU17,2016-11-14 03:30,14,99.47,99.48,99.47,99.47,243
LU17,2016-11-14 04:00,14,99.48,99.48,99.47,99.47,1305
LU17,2016-11-14 04:30,14,99.48,99.48,99.46,99.47,2597
LU17,2016-11-14 05:00,14,99.47,99.48,99.47,99.48,2200
LU17,2016-11-14 05:30,14,99.48,99.48,99.48,99.48,4988
LU17,2016-11-14 06:00,14,99.48,99.49,99.48,99.49,2606
LU17,2016-11-14 06:30,14,99.49,99.49,99.49,99.49,3161
LU17,2016-11-14 07:00,14,99.49,99.49,99.48,99.49,1312
LU17,2016-11-14 07:30,14,99.49,99.49,99.49,99.49,3373
LU17,2016-11-14 08:00,14,99.49,99.49,99.48,99.49,497
LU17,2016-11-14 08:30,14,99.49,99.49,99.48,99.48,171
LU17,2016-11-14 09:00,14,99.48,99.49,99.47,99.48,3719
LU17,2016-11-14 09:30,14,99.48,99.49,99.47,99.48,2785
LU17,2016-11-14 10:00,14,99.48,99.49,99.47,99.49,4032
LU17,2016-11-14 10:30,14,99.48,99.49,99.48,99.48,277
LU17,2016-11-14 11:00,14,99.49,99.49,99.48,99.49,35
LU17,2016-11-14 11:30,14,99.49,99.49,99.48,99.49,2091
LU17,2016-11-15 01:30,15,99.5,99.5,99.49,99.49,412
LU17,2016-11-15 02:00,15,99.49,99.49,99.49,99.49,3895
LU17,2016-11-15 02:30,15,99.49,99.49,99.49,99.49,2606
LU17,2016-11-15 03:00,15,99.49,99.49,99.48,99.48,263
LU17,2016-11-15 03:30,15,99.49,99.51,99.49,99.5,10300
LU17,2016-11-15 04:00,15,99.5,99.5,99.49,99.5,912
LU17,2016-11-15 04:30,15,99.49,99.5,99.48,99.48,1210
LU17,2016-11-15 05:00,15,99.49,99.5,99.48,99.49,553
LU17,2016-11-15 05:30,15,99.49,99.5,99.48,99.49,1702
LU17,2016-11-15 06:00,15,99.49,99.5,99.49,99.5,4220
LU17,2016-11-15 06:30,15,99.5,99.5,99.48,99.48,749
LU17,2016-11-15 07:00,15,99.48,99.49,99.47,99.49,2100
LU17,2016-11-15 07:30,15,99.48,99.49,99.48,99.49,1441
LU17,2016-11-15 08:00,15,99.48,99.49,99.48,99.48,832
LU17,2016-11-15 08:30,15,99.48,99.49,99.48,99.49,663
LU17,2016-11-15 09:00,15,99.49,99.5,99.48,99.49,2372
LU17,2016-11-15 09:30,15,99.49,99.5,99.49,99.5,1882
LU17,2016-11-15 10:00,15,99.49,99.5,99.48,99.49,3750
LU17,2016-11-15 10:30,15,99.49,99.49,99.48,99.48,1131
LU17,2016-11-15 11:00,15,99.49,99.49,99.48,99.49,9
LU17,2016-11-15 11:30,15,99.49,99.49,99.48,99.49,295
LU17,2016-11-16 01:30,16,99.49,99.49,99.47,99.47,1194
LU17,2016-11-16 02:00,16,99.48,99.48,99.48,99.48,1830
LU17,2016-11-16 02:30,16,99.48,99.48,99.47,99.47,735
LU17,2016-11-16 03:00,16,99.47,99.48,99.47,99.47,655
LU17,2016-11-16 03:30,16,99.47,99.48,99.47,99.47,218
LU17,2016-11-16 04:00,16,99.47,99.49,99.47,99.48,5064
LU17,2016-11-16 04:30,16,99.48,99.49,99.48,99.48,1440
LU17,2016-11-16 05:00,16,99.48,99.49,99.48,99.48,238
LU17,2016-11-16 05:30,16,99.48,99.49,99.48,99.49,172
LU17,2016-11-16 06:00,16,99.48,99.49,99.48,99.48,208
LU17,2016-11-16 06:30,16,99.48,99.49,99.48,99.48,92
LU17,2016-11-16 07:00,16,99.48,99.49,99.48,99.48,2482
LU17,2016-11-16 07:30,16,99.48,99.49,99.47,99.48,1542
LU17,2016-11-16 08:00,16,99.47,99.48,99.47,99.47,114
LU17,2016-11-16 08:30,16,99.48,99.49,99.48,99.49,1658
LU17,2016-11-16 09:00,16,99.48,99.49,99.48,99.48,693
LU17,2016-11-16 09:30,16,99.48,99.49,99.48,99.49,1032
LU17,2016-11-16 10:00,16,99.48,99.5,99.48,99.5,3298
LU17,2016-11-16 10:30,16,99.5,99.5,99.49,99.5,1445
LU17,2016-11-16 11:00,16,99.5,99.51,99.5,99.5,1773
LU17,2016-11-16 11:30,16,99.5,99.5,99.5,99.5,380
LU17,2016-11-17 01:30,17,99.5,99.5,99.49,99.5,1351
LU17,2016-11-17 02:00,17,99.5,99.51,99.5,99.51,52
LU17,2016-11-17 02:30,17,99.5,99.51,99.5,99.51,222
LU17,2016-11-17 03:00,17,99.51,99.51,99.49,99.5,932
LU17,2016-11-17 03:30,17,99.5,99.5,99.48,99.49,3557
LU17,2016-11-17 04:00,17,99.49,99.5,99.49,99.5,7152
LU17,2016-11-17 04:30,17,99.51,99.51,99.5,99.5,961
LU17,2016-11-17 05:00,17,99.5,99.51,99.5,99.5,308
LU17,2016-11-17 05:30,17,99.5,99.51,99.5,99.5,241
LU17,2016-11-17 06:00,17,99.5,99.51,99.49,99.49,1456
LU17,2016-11-17 06:30,17,99.49,99.5,99.49,99.5,923
LU17,2016-11-17 07:00,17,99.5,99.51,99.49,99.5,989
LU17,2016-11-17 07:30,17,99.5,99.5,99.5,99.5,3087
LU17,2016-11-17 08:00,17,99.5,99.5,99.5,99.5,398
LU17,2016-11-17 08:30,17,99.5,99.51,99.5,99.5,3281
LU17,2016-11-17 09:00,17,99.5,99.51,99.5,99.51,1408
LU17,2016-11-17 09:30,17,99.5,99.5,99.5,99.5,4095
LU17,2016-11-17 10:00,17,99.5,99.51,99.49,99.5,2567
LU17,2016-11-17 10:30,17,99.5,99.51,99.49,99.5,2058
LU17,2016-11-17 11:00,17,99.5,99.51,99.5,99.5,10
LU17,2016-11-17 11:30,17,99.5,99.51,99.5,99.5,111
LU17,2016-11-18 01:30,18,99.49,99.5,99.49,99.5,1188
LU17,2016-11-18 02:00,18,99.49,99.5,99.48,99.49,4896
LU17,2016-11-18 02:30,18,99.49,99.51,99.49,99.51,6089
LU17,2016-11-18 03:00,18,99.5,99.51,99.49,99.5,712
LU17,2016-11-18 03:30,18,99.5,99.5,99.49,99.49,326
LU17,2016-11-18 04:00,18,99.5,99.5,99.49,99.5,699
LU17,2016-11-18 04:30,18,99.5,99.5,99.49,99.49,619
LU17,2016-11-18 05:00,18,99.49,99.5,99.49,99.5,271
LU17,2016-11-18 05:30,18,99.5,99.5,99.49,99.49,246
LU17,2016-11-18 06:00,18,99.49,99.5,99.49,99.5,292
LU17,2016-11-18 06:30,18,99.5,99.5,99.49,99.5,132
LU17,2016-11-18 07:00,18,99.5,99.5,99.49,99.5,186
LU17,2016-11-18 07:30,18,99.5,99.5,99.49,99.5,1242
LU17,2016-11-18 08:00,18,99.5,99.5,99.49,99.5,1357
LU17,2016-11-18 08:30,18,99.5,99.5,99.49,99.5,2662
LU17,2016-11-18 09:00,18,99.49,99.5,99.49,99.5,290
LU17,2016-11-18 09:30,18,99.5,99.5,99.48,99.49,2434
LU17,2016-11-18 10:00,18,99.49,99.49,99.48,99.49,2098
LU17,2016-11-18 10:30,18,99.49,99.49,99.48,99.49,367
LU17,2016-11-18 11:00,18,99.49,99.5,99.49,99.49,966
LU17,2016-11-18 11:30,18,99.49,99.5,99.48,99.49,162
LU17,2016-11-21 01:30,21,99.49,99.5,99.48,99.5,680
LU17,2016-11-21 02:00,21,99.5,99.5,99.49,99.49,524
LU17,2016-11-21 02:30,21,99.49,99.5,99.49,99.49,238
LU17,2016-11-21 03:00,21,99.49,99.5,99.49,99.5,86
LU17,2016-11-21 03:30,21,99.5,99.5,99.49,99.5,90
LU17,2016-11-21 04:00,21,99.49,99.49,99.49,99.49,75
LU17,2016-11-21 04:30,21,99.49,99.5,99.49,99.49,133
LU17,2016-11-21 05:00,21,99.49,99.49,99.49,99.49,55
LU17,2016-11-21 05:30,21,99.49,99.5,99.49,99.5,223
LU17,2016-11-21 06:00,21,99.5,99.5,99.49,99.49,624
LU17,2016-11-21 06:30,21,99.5,99.5,99.49,99.49,121
LU17,2016-11-21 07:00,21,99.49,99.5,99.49,99.49,57
LU17,2016-11-21 07:30,21,99.49,99.5,99.49,99.5,116
LU17,2016-11-21 08:00,21,99.49,99.5,99.49,99.49,387
LU17,2016-11-21 08:30,21,99.5,99.5,99.49,99.5,15486
LU17,2016-11-21 09:00,21,99.5,99.51,99.5,99.5,2811
LU17,2016-11-21 09:30,21,99.51,99.51,99.5,99.51,991
LU17,2016-11-21 10:00,21,99.51,99.51,99.49,99.49,2731
LU17,2016-11-21 10:30,21,99.49,99.5,99.49,99.5,1422
LU17,2016-11-21 11:00,21,99.5,99.5,99.49,99.5,514
LU17,2016-11-21 11:30,21,99.5,99.5,99.5,99.5,252
LU17,2016-11-22 01:30,22,99.5,99.51,99.49,99.5,3103
LU17,2016-11-22 02:00,22,99.5,99.52,99.5,99.51,5482
LU17,2016-11-22 02:30,22,99.52,99.52,99.51,99.51,732
LU17,2016-11-22 03:00,22,99.51,99.52,99.51,99.51,335
LU17,2016-11-22 03:30,22,99.51,99.52,99.51,99.51,181
LU17,2016-11-22 04:00,22,99.51,99.52,99.51,99.52,250
LU17,2016-11-22 04:30,22,99.51,99.51,99.51,99.51,6420
LU17,2016-11-22 05:00,22,99.51,99.51,99.5,99.51,684
LU17,2016-11-22 05:30,22,99.51,99.52,99.51,99.51,415
LU17,2016-11-22 06:00,22,99.51,99.51,99.51,99.51,1388
LU17,2016-11-22 06:30,22,99.51,99.51,99.51,99.51,561
LU17,2016-11-22 07:00,22,99.51,99.51,99.51,99.51,400
LU17,2016-11-22 07:30,22,99.5,99.51,99.5,99.51,842
LU17,2016-11-22 08:00,22,99.51,99.51,99.51,99.51,1012
LU17,2016-11-22 08:30,22,99.51,99.51,99.5,99.51,140
LU17,2016-11-22 09:00,22,99.5,99.51,99.5,99.5,599
LU17,2016-11-22 09:30,22,99.5,99.51,99.5,99.5,293
LU17,2016-11-22 10:00,22,99.5,99.51,99.5,99.5,1472
LU17,2016-11-22 10:30,22,99.51,99.51,99.5,99.5,939
LU17,2016-11-22 11:00,22,99.51,99.51,99.5,99.51,118
LU17,2016-11-22 11:30,22,99.5,99.51,99.5,99.5,522
LU17,2016-11-23 01:30,23,99.5,99.51,99.5,99.5,2651
LU17,2016-11-23 02:00,23,99.51,99.51,99.5,99.51,2186
LU17,2016-11-23 02:30,23,99.5,99.52,99.5,99.51,149
LU17,2016-11-23 03:00,23,99.51,99.52,99.51,99.52,184
LU17,2016-11-23 03:30,23,99.51,99.52,99.51,99.51,118
LU17,2016-11-23 04:00,23,99.51,99.52,99.51,99.51,155
LU17,2016-11-23 04:30,23,99.51,99.51,99.5,99.51,5727
LU17,2016-11-23 05:00,23,99.51,99.51,99.5,99.5,2050
LU17,2016-11-23 05:30,23,99.5,99.51,99.5,99.5,1068
LU17,2016-11-23 06:00,23,99.51,99.52,99.5,99.51,1160
LU17,2016-11-23 06:30,23,99.51,99.52,99.5,99.5,1187
LU17,2016-11-23 07:00,23,99.5,99.51,99.5,99.5,6779
LU17,2016-11-23 07:30,23,99.5,99.51,99.5,99.5,84
LU17,2016-11-23 08:00,23,99.5,99.51,99.5,99.5,1011
LU17,2016-11-23 08:30,23,99.51,99.51,99.49,99.49,1389
LU17,2016-11-23 09:00,23,99.5,99.5,99.49,99.5,4239
LU17,2016-11-23 09:30,23,99.5,99.5,99.49,99.5,1095
LU17,2016-11-23 10:00,23,99.49,99.5,99.49,99.5,356
LU17,2016-11-23 10:30,23,99.49,99.5,99.49,99.5,587
LU17,2016-11-23 11:00,23,99.5,99.51,99.5,99.5,123
LU17,2016-11-23 11:30,23,99.51,99.52,99.5,99.52,1128
LU17,2016-11-24 01:30,24,99.51,99.51,99.5,99.51,145
LU17,2016-11-24 02:00,24,99.5,99.51,99.5,99.5,94
LU17,2016-11-24 02:30,24,99.5,99.51,99.5,99.5,116
LU17,2016-11-24 03:00,24,99.5,99.51,99.5,99.5,142
LU17,2016-11-24 03:30,24,99.5,99.5,99.5,99.5,144
LU17,2016-11-24 04:00,24,99.5,99.51,99.49,99.49,847
LU17,2016-11-24 04:30,24,99.49,99.5,99.49,99.49,139
LU17,2016-11-24 05:00,24,99.5,99.5,99.49,99.49,281
LU17,2016-11-24 05:30,24,99.49,99.5,99.49,99.49,77
LU17,2016-11-24 06:00,24,99.49,99.49,99.49,99.49,48
LU17,2016-11-24 06:30,24,99.49,99.5,99.49,99.5,6078
LU17,2016-11-24 07:00,24,99.5,99.51,99.5,99.5,177
LU17,2016-11-24 07:30,24,99.5,99.51,99.5,99.5,1079
LU17,2016-11-24 08:00,24,99.5,99.5,99.5,99.5,18
LU17,2016-11-24 08:30,24,99.5,99.51,99.49,99.49,1172
LU17,2016-11-24 09:00,24,99.5,99.51,99.5,99.5,164
LU17,2016-11-24 09:30,24,99.5,99.51,99.5,99.5,87
LU17,2016-11-24 10:00,24,99.51,99.51,99.5,99.5,1246
LU17,2016-11-24 10:30,24,99.5,99.51,99.5,99.51,14
LU17,2016-11-24 11:00,24,99.5,99.51,99.5,99.51,234
LU17,2016-11-24 11:30,24,99.5,99.51,99.5,99.5,30
LU17,2016-11-25 01:30,25,99.5,99.51,99.5,99.5,24
LU17,2016-11-25 02:00,25,99.51,99.51,99.51,99.51,55
LU17,2016-11-25 02:30,25,99.51,99.52,99.5,99.51,1457
LU17,2016-11-25 03:00,25,99.51,99.52,99.51,99.52,2182
LU17,2016-11-25 03:30,25,99.51,99.51,99.5,99.51,3135
LU17,2016-11-25 04:00,25,99.51,99.51,99.5,99.51,2426
LU17,2016-11-25 04:30,25,99.51,99.51,99.51,99.51,1161
LU17,2016-11-25 05:00,25,99.5,99.52,99.5,99.51,520
LU17,2016-11-25 05:30,25,99.51,99.51,99.51,99.51,1119
LU17,2016-11-25 06:00,25,99.51,99.52,99.51,99.52,31
LU17,2016-11-25 06:30,25,99.51,99.52,99.51,99.51,50
LU17,2016-11-25 07:00,25,99.51,99.52,99.51,99.51,58
LU17,2016-11-25 07:30,25,99.51,99.51,99.51,99.51,37
LU17,2016-11-25 08:00,25,99.51,99.52,99.51,99.51,34
LU17,2016-11-25 08:30,25,99.51,99.52,99.51,99.51,700
LU17,2016-11-25 09:00,25,99.51,99.52,99.51,99.51,502
LU17,2016-11-25 09:30,25,99.51,99.52,99.51,99.51,376
LU17,2016-11-25 10:00,25,99.51,99.52,99.5,99.51,3624
LU17,2016-11-25 10:30,25,99.51,99.52,99.51,99.52,4
LU17,2016-11-25 11:00,25,99.51,99.52,99.51,99.51,509
LU17,2016-11-25 11:30,25,99.51,99.51,99.51,99.51,186
LU17,2016-11-28 01:30,28,99.52,99.53,99.51,99.52,3237
LU17,2016-11-28 02:00,28,99.52,99.53,99.51,99.52,1121
LU17,2016-11-28 02:30,28,99.52,99.52,99.52,99.52,365
LU17,2016-11-28 03:00,28,99.53,99.53,99.52,99.52,657
LU17,2016-11-28 03:30,28,99.52,99.52,99.52,99.52,1307
LU17,2016-11-28 04:00,28,99.52,99.52,99.51,99.52,3599
LU17,2016-11-28 04:30,28,99.52,99.52,99.52,99.52,989
LU17,2016-11-28 05:00,28,99.52,99.52,99.52,99.52,2066
LU17,2016-11-28 05:30,28,99.52,99.52,99.51,99.52,678
LU17,2016-11-28 06:00,28,99.52,99.52,99.51,99.51,1068
LU17,2016-11-28 06:30,28,99.51,99.52,99.51,99.52,185
LU17,2016-11-28 07:00,28,99.51,99.52,99.51,99.51,216
LU17,2016-11-28 07:30,28,99.51,99.52,99.51,99.51,339
LU17,2016-11-28 08:00,28,99.51,99.52,99.51,99.52,1191
LU17,2016-11-28 08:30,28,99.52,99.52,99.51,99.52,727
LU17,2016-11-28 09:00,28,99.52,99.52,99.51,99.51,452
LU17,2016-11-28 09:30,28,99.51,99.52,99.51,99.51,939
LU17,2016-11-28 10:00,28,99.52,99.53,99.51,99.52,3522
LU17,2016-11-28 10:30,28,99.52,99.52,99.52,99.52,1678
LU17,2016-11-28 11:00,28,99.52,99.52,99.52,99.52,146
LU17,2016-11-28 11:30,28,99.52,99.52,99.51,99.52,141
LU17,2016-11-29 01:30,29,99.52,99.52,99.52,99.52,2754
LU17,2016-11-29 02:00,29,99.51,99.52,99.51,99.51,209
LU17,2016-11-29 02:30,29,99.51,99.51,99.5,99.5,1485
LU17,2016-11-29 03:00,29,99.51,99.51,99.51,99.51,1616
LU17,2016-11-29 03:30,29,99.51,99.51,99.51,99.51,945
LU17,2016-11-29 04:00,29,99.51,99.51,99.51,99.51,652
LU17,2016-11-29 04:30,29,99.51,99.51,99.5,99.51,1471
LU17,2016-11-29 05:00,29,99.51,99.51,99.5,99.51,1843
LU17,2016-11-29 05:30,29,99.51,99.51,99.51,99.51,367
LU17,2016-11-29 06:00,29,99.51,99.51,99.51,99.51,906
LU17,2016-11-29 06:30,29,99.51,99.52,99.51,99.52,554
LU17,2016-11-29 07:00,29,99.51,99.52,99.51,99.51,107
LU17,2016-11-29 07:30,29,99.51,99.51,99.51,99.51,3193
LU17,2016-11-29 08:00,29,99.51,99.51,99.51,99.51,974
LU17,2016-11-29 08:30,29,99.51,99.52,99.51,99.52,1003
LU17,2016-11-29 09:00,29,99.51,99.52,99.51,99.51,1099
LU17,2016-11-29 09:30,29,99.51,99.52,99.51,99.52,1432
LU17,2016-11-29 10:00,29,99.52,99.52,99.51,99.52,735
LU17,2016-11-29 10:30,29,99.52,99.52,99.51,99.51,390
LU17,2016-11-29 11:00,29,99.51,99.52,99.51,99.52,404
LU17,2016-11-29 11:30,29,99.52,99.52,99.51,99.52,84
LU17,2016-11-30 01:30,30,99.52,99.52,99.51,99.52,1470
LU17,2016-11-30 02:00,30,99.52,99.52,99.51,99.52,60
LU17,2016-11-30 02:30,30,99.52,99.52,99.51,99.51,163
LU17,2016-11-30 03:00,30,99.52,99.52,99.51,99.51,96
LU17,2016-11-30 03:30,30,99.52,99.52,99.51,99.51,99
LU17,2016-11-30 04:00,30,99.52,99.52,99.51,99.52,32
LU17,2016-11-30 04:30,30,99.52,99.52,99.51,99.51,971
LU17,2016-11-30 05:00,30,99.52,99.52,99.51,99.51,150
LU17,2016-11-30 05:30,30,99.51,99.51,99.51,99.51,1754
LU17,2016-11-30 06:00,30,99.51,99.52,99.51,99.51,4218
LU17,2016-11-30 06:30,30,99.51,99.52,99.51,99.51,365
LU17,2016-11-30 07:00,30,99.51,99.52,99.51,99.52,64
LU17,2016-11-30 07:30,30,99.51,99.52,99.51,99.51,3713
LU17,2016-11-30 08:00,30,99.51,99.51,99.51,99.51,2313
LU17,2016-11-30 08:30,30,99.51,99.51,99.5,99.51,277
LU17,2016-11-30 09:00,30,99.5,99.51,99.5,99.51,43
LU17,2016-11-30 09:30,30,99.5,99.51,99.5,99.51,345
LU17,2016-11-30 10:00,30,99.51,99.51,99.5,99.51,641
LU17,2016-11-30 10:30,30,99.51,99.51,99.5,99.5,366
LU17,2016-11-30 11:00,30,99.5,99.51,99.5,99.51,74
LU17,2016-11-30 11:30,30,99.5,99.51,99.5,99.51,851
LU17,2016-12-01 01:30,1,99.5,99.51,99.5,99.51,165
LU17,2016-12-01 02:00,1,99.51,99.51,99.5,99.5,570
LU17,2016-12-01 02:30,1,99.5,99.51,99.49,99.5,2684
LU17,2016-12-01 03:00,1,99.5,99.5,99.49,99.5,754
LU17,2016-12-01 03:30,1,99.5,99.5,99.49,99.49,752
LU17,2016-12-01 04:00,1,99.49,99.5,99.49,99.49,135
LU17,2016-12-01 04:30,1,99.5,99.5,99.49,99.49,301
LU17,2016-12-01 05:00,1,99.49,99.5,99.49,99.49,370
LU17,2016-12-01 05:30,1,99.49,99.5,99.49,99.49,394
LU17,2016-12-01 06:00,1,99.49,99.5,99.49,99.5,534
LU17,2016-12-01 06:30,1,99.49,99.5,99.49,99.49,154
LU17,2016-12-01 07:00,1,99.5,99.51,99.49,99.5,2967
LU17,2016-12-01 07:30,1,99.5,99.51,99.5,99.51,178
LU17,2016-12-01 08:00,1,99.5,99.51,99.49,99.49,1598
LU17,2016-12-01 08:30,1,99.49,99.5,99.49,99.49,660
LU17,2016-12-01 09:00,1,99.49,99.5,99.49,99.49,531
LU17,2016-12-01 09:30,1,99.5,99.5,99.49,99.5,502
LU17,2016-12-01 10:00,1,99.5,99.51,99.49,99.51,3227
LU17,2016-12-01 10:30,1,99.5,99.51,99.5,99.5,1345
LU17,2016-12-01 11:00,1,99.5,99.51,99.5,99.5,2091
LU17,2016-12-01 11:30,1,99.5,99.5,99.49,99.5,1124
LU17,2016-12-02 01:30,2,99.5,99.51,99.49,99.5,724
LU17,2016-12-02 02:00,2,99.5,99.51,99.5,99.5,10
LU17,2016-12-02 02:30,2,99.51,99.51,99.5,99.51,1988
LU17,2016-12-02 03:00,2,99.5,99.51,99.5,99.51,118
LU17,2016-12-02 03:30,2,99.51,99.51,99.5,99.51,647
LU17,2016-12-02 04:00,2,99.51,99.51,99.5,99.5,1585
LU17,2016-12-02 04:30,2,99.51,99.51,99.5,99.5,71
LU17,2016-12-02 05:00,2,99.5,99.51,99.5,99.5,179
LU17,2016-12-02 05:30,2,99.51,99.51,99.5,99.5,711
LU17,2016-12-02 06:00,2,99.5,99.51,99.5,99.5,306
LU17,2016-12-02 06:30,2,99.5,99.51,99.5,99.5,1351
LU17,2016-12-02 07:00,2,99.5,99.51,99.5,99.51,355
LU17,2016-12-02 07:30,2,99.5,99.51,99.5,99.51,4867
LU17,2016-12-02 08:00,2,99.5,99.51,99.5,99.51,1036
LU17,2016-12-02 08:30,2,99.51,99.52,99.51,99.51,632
LU17,2016-12-02 09:00,2,99.52,99.52,99.51,99.51,248
LU17,2016-12-02 09:30,2,99.51,99.52,99.51,99.51,7012
LU17,2016-12-02 10:00,2,99.51,99.53,99.51,99.53,3501
LU17,2016-12-02 10:30,2,99.52,99.53,99.52,99.53,1172
LU17,2016-12-02 11:00,2,99.53,99.53,99.52,99.53,357
LU17,2016-12-02 11:30,2,99.53,99.54,99.53,99.54,3977
LU17,2016-12-05 06:30,5,99.51,99.51,99.51,99.51,67
LU17,2016-12-05 07:00,5,99.51,99.51,99.51,99.51,510
LU17,2016-12-05 07:30,5,99.51,99.52,99.51,99.51,2192
LU17,2016-12-05 08:00,5,99.51,99.52,99.51,99.52,1006
LU17,2016-12-05 08:30,5,99.51,99.52,99.51,99.52,448
LU17,2016-12-05 09:00,5,99.51,99.52,99.51,99.51,784
LU17,2016-12-05 09:30,5,99.51,99.53,99.51,99.52,2331
LU17,2016-12-05 10:00,5,99.52,99.53,99.52,99.52,1596
LU17,2016-12-05 10:30,5,99.52,99.53,99.52,99.53,706
LU17,2016-12-05 11:00,5,99.53,99.53,99.52,99.53,154
LU17,2016-12-05 11:30,5,99.53,99.53,99.52,99.53,3862
LU17,2016-12-06 01:30,6,99.53,99.53,99.52,99.53,61
LU17,2016-12-06 02:00,6,99.53,99.54,99.52,99.53,2372
LU17,2016-12-06 02:30,6,99.53,99.53,99.53,99.53,540
LU17,2016-12-06 03:00,6,99.53,99.53,99.52,99.52,210
LU17,2016-12-06 03:30,6,99.52,99.53,99.52,99.52,205
LU17,2016-12-06 04:00,6,99.53,99.53,99.52,99.52,309
LU17,2016-12-06 04:30,6,99.52,99.52,99.52,99.52,102
LU17,2016-12-06 05:00,6,99.52,99.53,99.52,99.52,155
LU17,2016-12-06 05:30,6,99.52,99.53,99.51,99.51,1632
LU17,2016-12-06 06:00,6,99.51,99.53,99.51,99.52,595
LU17,2016-12-06 06:30,6,99.52,99.53,99.52,99.52,619
LU17,2016-12-06 07:00,6,99.52,99.53,99.52,99.52,1224
LU17,2016-12-06 07:30,6,99.52,99.52,99.51,99.52,764
LU17,2016-12-06 08:00,6,99.52,99.52,99.52,99.52,1072
LU17,2016-12-06 08:30,6,99.52,99.52,99.51,99.51,3378
LU17,2016-12-06 09:00,6,99.52,99.53,99.51,99.51,892
LU17,2016-12-06 09:30,6,99.52,99.52,99.51,99.51,1054
LU17,2016-12-06 10:00,6,99.51,99.52,99.51,99.52,627
LU17,2016-12-06 10:30,6,99.51,99.52,99.51,99.51,297
LU17,2016-12-06 11:00,6,99.51,99.52,99.51,99.51,44
LU17,2016-12-06 11:30,6,99.52,99.52,99.51,99.52,242
LU17,2016-12-07 01:30,7,99.52,99.52,99.51,99.52,1652
LU17,2016-12-07 02:00,7,99.52,99.52,99.52,99.52,541
LU17,2016-12-07 02:30,7,99.52,99.52,99.51,99.52,601
LU17,2016-12-07 03:00,7,99.52,99.52,99.51,99.51,947
LU17,2016-12-07 03:30,7,99.51,99.53,99.51,99.53,2148
LU17,2016-12-07 04:00,7,99.52,99.53,99.52,99.52,352
LU17,2016-12-07 04:30,7,99.52,99.53,99.51,99.52,1860
LU17,2016-12-07 05:00,7,99.52,99.53,99.52,99.53,208
LU17,2016-12-07 05:30,7,99.52,99.53,99.52,99.52,1627
LU17,2016-12-07 06:00,7,99.52,99.52,99.51,99.52,2122
LU17,2016-12-07 06:30,7,99.52,99.53,99.52,99.52,680
LU17,2016-12-07 07:00,7,99.52,99.53,99.52,99.52,215
LU17,2016-12-07 07:30,7,99.52,99.53,99.51,99.52,4514
LU17,2016-12-07 08:00,7,99.52,99.53,99.52,99.53,1345
LU17,2016-12-07 08:30,7,99.52,99.53,99.52,99.52,1373
LU17,2016-12-07 09:00,7,99.52,99.53,99.52,99.52,402
LU17,2016-12-07 09:30,7,99.52,99.53,99.52,99.52,473
LU17,2016-12-07 10:00,7,99.52,99.53,99.52,99.52,1240
LU17,2016-12-07 10:30,7,99.52,99.53,99.52,99.53,385
LU17,2016-12-07 11:00,7,99.52,99.53,99.52,99.53,204
LU17,2016-12-07 11:30,7,99.53,99.53,99.52,99.52,76
LU17,2016-12-08 01:30,8,99.52,99.53,99.52,99.52,80
LU17,2016-12-08 02:00,8,99.52,99.52,99.52,99.52,119
LU17,2016-12-08 02:30,8,99.52,99.53,99.52,99.53,376
LU17,2016-12-08 03:00,8,99.52,99.53,99.52,99.53,70
LU17,2016-12-08 03:30,8,99.52,99.53,99.52,99.52,326
LU17,2016-12-08 04:00,8,99.52,99.53,99.52,99.52,91
LU17,2016-12-08 04:30,8,99.53,99.53,99.52,99.53,201
LU17,2016-12-08 05:00,8,99.52,99.53,99.52,99.53,303
LU17,2016-12-08 05:30,8,99.52,99.53,99.52,99.53,79
LU17,2016-12-08 06:00,8,99.52,99.53,99.52,99.53,569
LU17,2016-12-08 06:30,8,99.53,99.53,99.51,99.52,3626
LU17,2016-12-08 07:00,8,99.52,99.53,99.52,99.53,1240
LU17,2016-12-08 07:30,8,99.53,99.54,99.52,99.53,3600
LU17,2016-12-08 08:00,8,99.54,99.54,99.53,99.53,8246
LU17,2016-12-08 08:30,8,99.53,99.54,99.53,99.53,281
LU17,2016-12-08 09:00,8,99.53,99.53,99.52,99.53,610
LU17,2016-12-08 09:30,8,99.53,99.53,99.52,99.53,2137
LU17,2016-12-08 10:00,8,99.53,99.54,99.52,99.53,1495
LU17,2016-12-08 10:30,8,99.53,99.53,99.53,99.53,369
LU17,2016-12-08 11:00,8,99.53,99.53,99.53,99.53,15
LU17,2016-12-08 11:30,8,99.53,99.53,99.53,99.53,570
LU17,2016-12-09 01:30,9,99.53,99.54,99.53,99.53,276
LU17,2016-12-09 02:00,9,99.53,99.54,99.53,99.53,194
LU17,2016-12-09 02:30,9,99.53,99.54,99.53,99.53,2998
LU17,2016-12-09 03:00,9,99.53,99.54,99.53,99.53,311
LU17,2016-12-09 03:30,9,99.53,99.53,99.52,99.52,824
LU17,2016-12-09 04:00,9,99.52,99.52,99.52,99.52,446
LU17,2016-12-09 04:30,9,99.52,99.53,99.52,99.52,216
LU17,2016-12-09 05:00,9,99.52,99.53,99.52,99.52,1350
LU17,2016-12-09 05:30,9,99.52,99.53,99.52,99.52,289
LU17,2016-12-09 06:00,9,99.52,99.53,99.52,99.52,184
LU17,2016-12-09 06:30,9,99.52,99.52,99.52,99.52,132
LU17,2016-12-09 07:00,9,99.52,99.53,99.52,99.52,434
LU17,2016-12-09 07:30,9,99.53,99.53,99.52,99.52,4454
LU17,2016-12-09 08:00,9,99.52,99.53,99.52,99.53,182
LU17,2016-12-09 08:30,9,99.52,99.53,99.51,99.52,3108
LU17,2016-12-09 09:00,9,99.51,99.52,99.51,99.52,2765
LU17,2016-12-09 09:30,9,99.52,99.52,99.51,99.52,866
LU17,2016-12-09 10:00,9,99.52,99.53,99.52,99.52,500
LU17,2016-12-09 10:30,9,99.52,99.52,99.51,99.52,3642
LU17,2016-12-09 11:00,9,99.52,99.52,99.51,99.51,404
LU17,2016-12-09 11:30,9,99.51,99.52,99.51,99.51,259
LU17,2016-12-12 01:30,12,99.52,99.52,99.51,99.52,1461
LU17,2016-12-12 02:00,12,99.52,99.52,99.51,99.52,267
LU17,2016-12-12 02:30,12,99.52,99.52,99.51,99.52,254
LU17,2016-12-12 03:00,12,99.52,99.52,99.51,99.52,334
LU17,2016-12-12 03:30,12,99.52,99.52,99.51,99.52,623
LU17,2016-12-12 04:00,12,99.52,99.53,99.51,99.52,2172
LU17,2016-12-12 04:30,12,99.52,99.53,99.52,99.52,3494
LU17,2016-12-12 05:00,12,99.53,99.53,99.52,99.52,211
LU17,2016-12-12 05:30,12,99.52,99.53,99.52,99.52,86
LU17,2016-12-12 06:00,12,99.53,99.53,99.52,99.52,52
LU17,2016-12-12 06:30,12,99.52,99.52,99.51,99.51,1042
LU17,2016-12-12 07:00,12,99.51,99.52,99.51,99.52,1566
LU17,2016-12-12 07:30,12,99.52,99.53,99.52,99.52,898
LU17,2016-12-12 08:00,12,99.52,99.52,99.51,99.51,82
LU17,2016-12-12 08:30,12,99.51,99.52,99.51,99.52,596
LU17,2016-12-12 09:00,12,99.52,99.53,99.51,99.53,1131
LU17,2016-12-12 09:30,12,99.52,99.53,99.52,99.53,301
LU17,2016-12-12 10:00,12,99.52,99.53,99.51,99.52,1043
LU17,2016-12-12 10:30,12,99.52,99.52,99.51,99.52,464
LU17,2016-12-12 11:00,12,99.53,99.53,99.52,99.53,23
LU17,2016-12-12 11:30,12,99.52,99.53,99.52,99.53,140
LU17,2016-12-13 01:30,13,99.53,99.53,99.52,99.53,60
LU17,2016-12-13 02:00,13,99.53,99.54,99.53,99.53,14905
LU17,2016-12-13 02:30,13,99.53,99.53,99.52,99.53,54
LU17,2016-12-13 03:00,13,99.53,99.53,99.52,99.52,116
LU17,2016-12-13 03:30,13,99.53,99.53,99.52,99.52,1841
LU17,2016-12-13 04:00,13,99.53,99.53,99.52,99.52,117
LU17,2016-12-13 04:30,13,99.52,99.53,99.52,99.52,104
LU17,2016-12-13 05:00,13,99.53,99.53,99.52,99.53,115
LU17,2016-12-13 05:30,13,99.52,99.53,99.52,99.52,129
LU17,2016-12-13 06:00,13,99.53,99.53,99.52,99.53,102
LU17,2016-12-13 06:30,13,99.53,99.53,99.52,99.52,46
LU17,2016-12-13 07:00,13,99.53,99.53,99.52,99.52,68
LU17,2016-12-13 07:30,13,99.52,99.53,99.52,99.52,104
LU17,2016-12-13 08:00,13,99.52,99.53,99.52,99.52,154
LU17,2016-12-13 08:30,13,99.52,99.53,99.52,99.53,1722
LU17,2016-12-13 09:00,13,99.52,99.53,99.51,99.52,2062
LU17,2016-12-13 09:30,13,99.51,99.53,99.51,99.51,1776
LU17,2016-12-13 10:00,13,99.52,99.53,99.51,99.52,2254
LU17,2016-12-13 10:30,13,99.52,99.53,99.51,99.51,824
LU17,2016-12-13 11:00,13,99.52,99.52,99.51,99.52,46
LU17,2016-12-13 11:30,13,99.51,99.52,99.51,99.52,35
LU17,2016-12-14 01:30,14,99.52,99.52,99.51,99.52,206
LU17,2016-12-14 02:00,14,99.52,99.52,99.52,99.52,1312
LU17,2016-12-14 02:30,14,99.52,99.52,99.51,99.52,51
LU17,2016-12-14 03:00,14,99.52,99.52,99.51,99.51,442
LU17,2016-12-14 03:30,14,99.52,99.52,99.51,99.52,440
LU17,2016-12-14 04:00,14,99.52,99.52,99.51,99.52,324
LU17,2016-12-14 04:30,14,99.52,99.52,99.51,99.52,291
LU17,2016-12-14 05:00,14,99.52,99.52,99.51,99.52,105
LU17,2016-12-14 05:30,14,99.52,99.52,99.52,99.52,4768
LU17,2016-12-14 06:00,14,99.52,99.52,99.52,99.52,291
LU17,2016-12-14 06:30,14,99.52,99.53,99.52,99.52,2755
LU17,2016-12-14 07:00,14,99.52,99.53,99.52,99.52,21
LU17,2016-12-14 07:30,14,99.52,99.53,99.52,99.52,2474
LU17,2016-12-14 08:00,14,99.52,99.53,99.52,99.52,112
LU17,2016-12-14 08:30,14,99.53,99.53,99.52,99.52,40
LU17,2016-12-14 09:00,14,99.52,99.53,99.52,99.52,50
LU17,2016-12-14 09:30,14,99.52,99.53,99.52,99.52,166
LU17,2016-12-14 10:00,14,99.53,99.53,99.52,99.52,4478
LU17,2016-12-14 10:30,14,99.52,99.53,99.52,99.53,2099
LU17,2016-12-14 11:00,14,99.53,99.53,99.52,99.53,414
LU17,2016-12-14 11:30,14,99.53,99.53,99.52,99.52,726
LU17,2016-12-15 01:30,15,99.5,99.51,99.5,99.5,7209
LU17,2016-12-15 02:00,15,99.5,99.5,99.5,99.5,1108
LU17,2016-12-15 02:30,15,99.49,99.5,99.49,99.5,3893
LU17,2016-12-15 03:00,15,99.49,99.51,99.49,99.5,3972
LU17,2016-12-15 03:30,15,99.5,99.5,99.5,99.5,863
LU17,2016-12-15 04:00,15,99.5,99.51,99.5,99.5,186
LU17,2016-12-15 04:30,15,99.5,99.5,99.49,99.49,964
LU17,2016-12-15 05:00,15,99.49,99.5,99.49,99.49,224
LU17,2016-12-15 05:30,15,99.49,99.5,99.49,99.5,4198
LU17,2016-12-15 06:00,15,99.49,99.51,99.49,99.51,5374
LU17,2016-12-15 06:30,15,99.51,99.51,99.5,99.5,1004
LU17,2016-12-15 07:00,15,99.5,99.51,99.5,99.5,4195
LU17,2016-12-15 07:30,15,99.5,99.5,99.5,99.5,5187
LU17,2016-12-15 08:00,15,99.5,99.5,99.49,99.5,795
LU17,2016-12-15 08:30,15,99.5,99.5,99.49,99.5,741
LU17,2016-12-15 09:00,15,99.5,99.5,99.49,99.5,1651
LU17,2016-12-15 09:30,15,99.49,99.5,99.49,99.5,634
LU17,2016-12-15 10:00,15,99.49,99.5,99.49,99.5,1503
LU17,2016-12-15 10:30,15,99.5,99.5,99.49,99.5,2150
LU17,2016-12-15 11:00,15,99.5,99.5,99.49,99.5,160
LU17,2016-12-15 11:30,15,99.5,99.5,99.49,99.5,225
LU17,2016-12-16 01:30,16,99.5,99.5,99.49,99.5,1144
LU17,2016-12-16 02:00,16,99.5,99.5,99.5,99.5,1381
LU17,2016-12-16 02:30,16,99.5,99.5,99.49,99.49,2939
LU17,2016-12-16 03:00,16,99.49,99.51,99.49,99.51,635
LU17,2016-12-16 03:30,16,99.51,99.51,99.5,99.5,159
LU17,2016-12-16 04:00,16,99.5,99.51,99.5,99.51,140
LU17,2016-12-16 04:30,16,99.5,99.5,99.5,99.5,91
LU17,2016-12-16 05:00,16,99.5,99.51,99.5,99.5,622
LU17,2016-12-16 05:30,16,99.5,99.51,99.5,99.5,63
LU17,2016-12-16 06:00,16,99.5,99.51,99.49,99.5,2997
LU17,2016-12-16 06:30,16,99.5,99.51,99.5,99.5,834
LU17,2016-12-16 07:00,16,99.5,99.5,99.5,99.5,723
LU17,2016-12-16 07:30,16,99.5,99.51,99.5,99.51,125
LU17,2016-12-16 08:00,16,99.51,99.51,99.5,99.51,120
LU17,2016-12-16 08:30,16,99.5,99.51,99.5,99.5,288
LU17,2016-12-16 09:00,16,99.5,99.51,99.49,99.5,1063
LU17,2016-12-16 09:30,16,99.5,99.5,99.49,99.5,138
LU17,2016-12-16 10:00,16,99.5,99.51,99.49,99.51,5518
LU17,2016-12-16 10:30,16,99.51,99.52,99.5,99.52,2535
LU17,2016-12-16 11:00,16,99.51,99.51,99.51,99.51,233
LU17,2016-12-16 11:30,16,99.5,99.51,99.5,99.51,12
LU17,2016-12-19 01:30,19,99.5,99.51,99.5,99.51,124
LU17,2016-12-19 02:00,19,99.51,99.51,99.5,99.51,79
LU17,2016-12-19 02:30,19,99.51,99.51,99.5,99.51,164
LU17,2016-12-19 03:00,19,99.51,99.51,99.5,99.51,160
LU17,2016-12-19 03:30,19,99.51,99.51,99.5,99.51,49
LU17,2016-12-19 04:00,19,99.51,99.51,99.5,99.51,64
LU17,2016-12-19 04:30,19,99.51,99.51,99.5,99.5,122
LU17,2016-12-19 05:00,19,99.51,99.51,99.5,99.5,61
LU17,2016-12-19 05:30,19,99.51,99.51,99.5,99.51,169
LU17,2016-12-19 06:00,19,99.51,99.52,99.5,99.51,960
LU17,2016-12-19 06:30,19,99.51,99.52,99.51,99.52,47
LU17,2016-12-19 07:00,19,99.52,99.52,99.51,99.51,1074
LU17,2016-12-19 07:30,19,99.52,99.52,99.51,99.52,218
LU17,2016-12-19 08:00,19,99.52,99.52,99.51,99.52,123
LU17,2016-12-19 08:30,19,99.51,99.52,99.51,99.51,297
LU17,2016-12-19 09:00,19,99.51,99.52,99.51,99.51,1275
LU17,2016-12-19 09:30,19,99.51,99.51,99.5,99.5,696
LU17,2016-12-19 10:00,19,99.51,99.52,99.5,99.5,937
LU17,2016-12-19 10:30,19,99.5,99.51,99.5,99.51,1503
LU17,2016-12-19 11:00,19,99.51,99.51,99.51,99.51,254
LU17,2016-12-19 11:30,19,99.51,99.51,99.5,99.51,765
LU17,2016-12-20 01:30,20,99.51,99.51,99.51,99.51,882
LU17,2016-12-20 02:00,20,99.51,99.51,99.5,99.51,866
LU17,2016-12-20 02:30,20,99.51,99.52,99.51,99.51,158
LU17,2016-12-20 03:00,20,99.51,99.51,99.5,99.51,2622
LU17,2016-12-20 03:30,20,99.51,99.51,99.5,99.5,440
LU17,2016-12-20 04:00,20,99.5,99.51,99.5,99.51,435
LU17,2016-12-20 04:30,20,99.5,99.51,99.5,99.5,67
LU17,2016-12-20 05:00,20,99.5,99.51,99.5,99.5,127
LU17,2016-12-20 05:30,20,99.5,99.52,99.5,99.51,1345
LU17,2016-12-20 06:00,20,99.51,99.51,99.5,99.51,1171
LU17,2016-12-20 06:30,20,99.51,99.52,99.51,99.51,349
LU17,2016-12-20 07:00,20,99.51,99.52,99.51,99.51,241
LU17,2016-12-20 07:30,20,99.51,99.51,99.5,99.51,1170
LU17,2016-12-20 08:00,20,99.51,99.51,99.5,99.51,72
LU17,2016-12-20 08:30,20,99.51,99.51,99.5,99.51,156
LU17,2016-12-20 09:00,20,99.51,99.51,99.5,99.51,185
LU17,2016-12-20 09:30,20,99.5,99.51,99.5,99.51,438
LU17,2016-12-20 10:00,20,99.5,99.51,99.5,99.51,483
LU17,2016-12-20 10:30,20,99.51,99.51,99.5,99.51,861
LU17,2016-12-20 11:00,20,99.51,99.52,99.51,99.52,3411
LU17,2016-12-20 11:30,20,99.52,99.52,99.51,99.52,531
LU17,2016-12-21 01:30,21,99.52,99.52,99.51,99.52,162
LU17,2016-12-21 02:00,21,99.51,99.51,99.51,99.51,9
LU17,2016-12-21 02:30,21,99.52,99.52,99.51,99.51,104
LU17,2016-12-21 03:00,21,99.52,99.52,99.51,99.52,1345
LU17,2016-12-21 03:30,21,99.52,99.52,99.51,99.52,176
LU17,2016-12-21 04:00,21,99.52,99.52,99.51,99.52,642
LU17,2016-12-21 04:30,21,99.52,99.52,99.5,99.5,1110
LU17,2016-12-21 05:00,21,99.51,99.51,99.5,99.51,125
LU17,2016-12-21 05:30,21,99.51,99.51,99.5,99.51,238
LU17,2016-12-21 06:00,21,99.5,99.51,99.5,99.51,1130
LU17,2016-12-21 06:30,21,99.5,99.51,99.5,99.51,254
LU17,2016-12-21 07:00,21,99.51,99.51,99.5,99.51,228
LU17,2016-12-21 07:30,21,99.51,99.51,99.5,99.51,48
LU17,2016-12-21 08:00,21,99.51,99.51,99.5,99.51,28
LU17,2016-12-21 08:30,21,99.51,99.51,99.5,99.51,951
LU17,2016-12-21 09:00,21,99.51,99.51,99.5,99.51,881
LU17,2016-12-21 09:30,21,99.51,99.51,99.5,99.51,166
LU17,2016-12-21 10:00,21,99.51,99.51,99.5,99.51,544
LU17,2016-12-21 10:30,21,99.51,99.51,99.5,99.5,3126
LU17,2016-12-21 11:00,21,99.51,99.51,99.5,99.51,187
LU17,2016-12-21 11:30,21,99.51,99.51,99.5,99.51,908
LU17,2016-12-22 01:30,22,99.51,99.51,99.5,99.5,256
LU17,2016-12-22 02:00,22,99.51,99.51,99.5,99.5,30
LU17,2016-12-22 02:30,22,99.5,99.51,99.5,99.5,80
LU17,2016-12-22 03:00,22,99.5,99.51,99.5,99.51,31
LU17,2016-12-22 03:30,22,99.5,99.51,99.5,99.51,691
LU17,2016-12-22 04:00,22,99.5,99.51,99.5,99.5,379
LU17,2016-12-22 04:30,22,99.5,99.51,99.5,99.51,2636
LU17,2016-12-22 05:00,22,99.51,99.51,99.5,99.51,1131
LU17,2016-12-22 05:30,22,99.51,99.51,99.5,99.51,248
LU17,2016-12-22 06:00,22,99.51,99.51,99.5,99.51,491
LU17,2016-12-22 06:30,22,99.51,99.51,99.5,99.51,103
LU17,2016-12-22 07:00,22,99.5,99.51,99.5,99.51,53
LU17,2016-12-22 07:30,22,99.51,99.51,99.5,99.51,1077
LU17,2016-12-22 08:00,22,99.51,99.51,99.5,99.5,234
LU17,2016-12-22 08:30,22,99.51,99.51,99.5,99.51,168
LU17,2016-12-22 09:00,22,99.51,99.51,99.5,99.51,409
LU17,2016-12-22 09:30,22,99.51,99.51,99.5,99.51,664
LU17,2016-12-22 10:00,22,99.51,99.51,99.5,99.5,992
LU17,2016-12-22 10:30,22,99.5,99.51,99.5,99.51,52
LU17,2016-12-22 11:00,22,99.51,99.51,99.5,99.51,95
LU17,2016-12-22 11:30,22,99.51,99.51,99.5,99.51,920
LU17,2016-12-23 01:30,23,99.51,99.51,99.5,99.51,897
LU17,2016-12-23 02:00,23,99.51,99.52,99.51,99.51,356
LU17,2016-12-23 02:30,23,99.51,99.51,99.5,99.51,1455
LU17,2016-12-23 03:00,23,99.51,99.52,99.51,99.52,114
LU17,2016-12-23 03:30,23,99.52,99.52,99.51,99.51,2323
LU17,2016-12-23 04:00,23,99.51,99.52,99.51,99.51,487
LU17,2016-12-23 04:30,23,99.51,99.52,99.51,99.51,45
LU17,2016-12-23 05:00,23,99.51,99.52,99.51,99.52,199
LU17,2016-12-23 05:30,23,99.52,99.52,99.51,99.51,680
LU17,2016-12-23 06:00,23,99.52,99.52,99.51,99.52,673
LU17,2016-12-28 01:30,28,99.53,99.53,99.52,99.53,3151
LU17,2016-12-28 02:00,28,99.52,99.53,99.52,99.53,120
LU17,2016-12-28 02:30,28,99.53,99.53,99.52,99.53,1758
LU17,2016-12-28 03:00,28,99.53,99.53,99.53,99.53,645
LU17,2016-12-28 03:30,28,99.53,99.53,99.52,99.52,114
LU17,2016-12-28 04:00,28,99.53,99.53,99.53,99.53,65
LU17,2016-12-28 04:30,28,99.53,99.53,99.53,99.53,1380
LU17,2016-12-28 05:00,28,99.53,99.53,99.53,99.53,382
LU17,2016-12-28 05:30,28,99.53,99.53,99.53,99.53,39
LU17,2016-12-28 06:00,28,99.53,99.53,99.53,99.53,392
LU17,2016-12-28 06:30,28,99.53,99.53,99.53,99.53,1321
LU17,2016-12-28 07:00,28,99.53,99.53,99.53,99.53,786
LU17,2016-12-28 07:30,28,99.53,99.54,99.53,99.54,639
LU17,2016-12-28 08:00,28,99.53,99.54,99.53,99.54,114
LU17,2016-12-28 08:30,28,99.54,99.54,99.53,99.54,226
LU17,2016-12-28 09:00,28,99.54,99.54,99.53,99.54,378
LU17,2016-12-28 09:30,28,99.53,99.54,99.52,99.54,1502
LU17,2016-12-28 10:00,28,99.53,99.54,99.52,99.54,520
LU17,2016-12-28 10:30,28,99.54,99.54,99.53,99.53,61
LU17,2016-12-28 11:00,28,99.54,99.54,99.53,99.53,245
LU17,2016-12-28 11:30,28,99.53,99.53,99.53,99.53,352
LU17,2016-12-29 01:30,29,99.54,99.54,99.53,99.53,1626
LU17,2016-12-29 02:00,29,99.53,99.56,99.53,99.56,5107
LU17,2016-12-29 02:30,29,99.55,99.57,99.55,99.56,2649
LU17,2016-12-29 03:00,29,99.56,99.57,99.55,99.55,957
LU17,2016-12-29 03:30,29,99.56,99.56,99.55,99.55,1301
LU17,2016-12-29 04:00,29,99.56,99.56,99.55,99.55,150
LU17,2016-12-29 04:30,29,99.55,99.56,99.55,99.55,939
LU17,2016-12-29 05:00,29,99.56,99.56,99.56,99.56,86
LU17,2016-12-29 05:30,29,99.55,99.56,99.55,99.55,2471
LU17,2016-12-29 06:00,29,99.55,99.55,99.55,99.55,315
LU17,2016-12-29 06:30,29,99.55,99.55,99.55,99.55,327
LU17,2016-12-29 07:00,29,99.55,99.55,99.55,99.55,26
LU17,2016-12-29 07:30,29,99.55,99.55,99.55,99.55,455
LU17,2016-12-29 08:00,29,99.56,99.56,99.55,99.56,287
LU17,2016-12-29 08:30,29,99.56,99.56,99.56,99.56,28
LU17,2016-12-29 09:00,29,99.55,99.56,99.55,99.55,231
LU17,2016-12-29 09:30,29,99.56,99.56,99.55,99.56,1988
LU17,2016-12-29 10:00,29,99.56,99.56,99.55,99.56,1277
LU17,2016-12-29 10:30,29,99.55,99.56,99.55,99.55,109
LU17,2016-12-29 11:00,29,99.56,99.56,99.56,99.56,1867
LU17,2016-12-29 11:30,29,99.56,99.56,99.56,99.56,423
LU17,2016-12-30 01:30,30,99.56,99.57,99.56,99.56,589
LU17,2016-12-30 02:00,30,99.56,99.57,99.56,99.57,183
LU17,2016-12-30 02:30,30,99.57,99.57,99.56,99.56,695
LU17,2016-12-30 03:00,30,99.56,99.57,99.56,99.56,531
LU17,2016-12-30 03:30,30,99.56,99.57,99.56,99.56,425
LU17,2016-12-30 04:00,30,99.56,99.57,99.56,99.57,532
LU17,2016-12-30 04:30,30,99.56,99.57,99.56,99.57,146
LU17,2016-12-30 05:00,30,99.57,99.57,99.56,99.57,584
LU17,2016-12-30 05:30,30,99.56,99.58,99.56,99.56,11774
LU17,2016-12-30 06:00,30,99.56,99.57,99.56,99.56,680
LU17,2017-01-03 01:30,3,99.56,99.57,99.55,99.57,443
LU17,2017-01-03 02:00,3,99.57,99.57,99.56,99.57,81
LU17,2017-01-03 02:30,3,99.57,99.57,99.57,99.57,42
LU17,2017-01-03 03:00,3,99.57,99.57,99.56,99.56,790
LU17,2017-01-03 03:30,3,99.56,99.57,99.54,99.54,2254
LU17,2017-01-03 04:00,3,99.54,99.55,99.54,99.54,53
LU17,2017-01-03 04:30,3,99.54,99.55,99.54,99.54,650
LU17,2017-01-03 05:00,3,99.54,99.55,99.54,99.54,267
LU17,2017-01-03 05:30,3,99.54,99.55,99.54,99.54,72
LU17,2017-01-03 06:00,3,99.54,99.55,99.54,99.55,8659
LU17,2017-01-03 06:30,3,99.54,99.55,99.54,99.55,647
LU17,2017-01-03 07:00,3,99.55,99.56,99.54,99.54,573
LU17,2017-01-03 07:30,3,99.54,99.55,99.54,99.54,57
LU17,2017-01-03 08:00,3,99.54,99.55,99.54,99.55,493
LU17,2017-01-03 08:30,3,99.54,99.56,99.54,99.56,503
LU17,2017-01-03 09:00,3,99.55,99.55,99.54,99.54,1661
LU17,2017-01-03 09:30,3,99.54,99.55,99.54,99.55,1028
LU17,2017-01-03 10:00,3,99.55,99.56,99.55,99.56,890
LU17,2017-01-03 10:30,3,99.56,99.56,99.55,99.55,645
LU17,2017-01-03 11:00,3,99.56,99.56,99.55,99.56,1425
LU17,2017-01-03 11:30,3,99.56,99.57,99.56,99.57,294
LU17,2017-01-04 01:30,4,99.56,99.56,99.55,99.56,494
LU17,2017-01-04 02:00,4,99.56,99.57,99.56,99.56,794
LU17,2017-01-04 02:30,4,99.56,99.57,99.56,99.56,2179
LU17,2017-01-04 03:00,4,99.56,99.56,99.56,99.56,1592
LU17,2017-01-04 03:30,4,99.56,99.56,99.55,99.55,151
LU17,2017-01-04 04:00,4,99.56,99.57,99.55,99.56,616
LU17,2017-01-04 04:30,4,99.56,99.56,99.56,99.56,45
LU17,2017-01-04 05:00,4,99.56,99.56,99.56,99.56,76
LU17,2017-01-04 05:30,4,99.56,99.56,99.56,99.56,1776
LU17,2017-01-04 06:00,4,99.56,99.56,99.55,99.56,639
LU17,2017-01-04 06:30,4,99.56,99.56,99.56,99.56,759
LU17,2017-01-04 07:00,4,99.57,99.57,99.56,99.56,1421
LU17,2017-01-04 07:30,4,99.56,99.57,99.55,99.55,1003
LU17,2017-01-04 08:00,4,99.56,99.56,99.55,99.55,87
LU17,2017-01-04 08:30,4,99.55,99.56,99.55,99.55,22
LU17,2017-01-04 09:00,4,99.56,99.56,99.55,99.55,415
LU17,2017-01-04 09:30,4,99.56,99.56,99.55,99.55,2182
LU17,2017-01-04 10:00,4,99.55,99.56,99.54,99.55,2223
LU17,2017-01-04 10:30,4,99.54,99.55,99.54,99.54,91
LU17,2017-01-04 11:00,4,99.55,99.55,99.53,99.53,2890
LU17,2017-01-04 11:30,4,99.53,99.54,99.53,99.53,149
LU17,2017-01-05 01:30,5,99.55,99.56,99.55,99.56,1022
LU17,2017-01-05 02:00,5,99.56,99.56,99.55,99.56,303
LU17,2017-01-05 02:30,5,99.56,99.56,99.55,99.56,271
LU17,2017-01-05 03:00,5,99.56,99.56,99.55,99.56,355
LU17,2017-01-05 03:30,5,99.55,99.56,99.54,99.56,2639
LU17,2017-01-05 04:00,5,99.56,99.56,99.54,99.55,2224
LU17,2017-01-05 04:30,5,99.55,99.55,99.54,99.55,325
LU17,2017-01-05 05:00,5,99.55,99.55,99.54,99.55,286
LU17,2017-01-05 05:30,5,99.55,99.55,99.54,99.55,1017
LU17,2017-01-05 06:00,5,99.55,99.55,99.54,99.55,195
LU17,2017-01-05 06:30,5,99.55,99.55,99.54,99.55,332
LU17,2017-01-05 07:00,5,99.55,99.56,99.54,99.56,1134
LU17,2017-01-05 07:30,5,99.55,99.56,99.55,99.56,2588
LU17,2017-01-05 08:00,5,99.55,99.56,99.55,99.56,193
LU17,2017-01-05 08:30,5,99.56,99.56,99.55,99.56,1081
LU17,2017-01-05 09:00,5,99.56,99.56,99.55,99.56,659
LU17,2017-01-05 09:30,5,99.56,99.56,99.55,99.56,240
LU17,2017-01-05 10:00,5,99.56,99.57,99.55,99.57,5246
LU17,2017-01-05 10:30,5,99.57,99.58,99.56,99.57,3718
LU17,2017-01-05 11:00,5,99.57,99.57,99.57,99.57,182
LU17,2017-01-05 11:30,5,99.57,99.57,99.56,99.57,169
LU17,2017-01-06 01:30,6,99.56,99.56,99.55,99.56,273
LU17,2017-01-06 02:00,6,99.56,99.56,99.55,99.55,493
LU17,2017-01-06 02:30,6,99.56,99.56,99.55,99.56,78
LU17,2017-01-06 03:00,6,99.55,99.56,99.55,99.56,97
LU17,2017-01-06 03:30,6,99.55,99.56,99.55,99.56,208
LU17,2017-01-06 04:00,6,99.55,99.56,99.55,99.55,814
LU17,2017-01-06 04:30,6,99.55,99.56,99.55,99.56,159
LU17,2017-01-06 05:00,6,99.55,99.56,99.55,99.55,160
LU17,2017-01-06 05:30,6,99.56,99.56,99.55,99.56,441
LU17,2017-01-06 06:00,6,99.56,99.56,99.55,99.55,263
LU17,2017-01-06 06:30,6,99.56,99.56,99.55,99.55,549
LU17,2017-01-06 07:00,6,99.55,99.56,99.55,99.55,397
LU17,2017-01-06 07:30,6,99.55,99.55,99.54,99.55,2889
LU17,2017-01-06 08:00,6,99.55,99.55,99.54,99.54,5590
LU17,2017-01-06 08:30,6,99.55,99.56,99.55,99.56,842
LU17,2017-01-06 09:00,6,99.56,99.56,99.54,99.55,3533
LU17,2017-01-06 09:30,6,99.55,99.55,99.54,99.55,1690
LU17,2017-01-06 10:00,6,99.55,99.56,99.55,99.55,3694
LU17,2017-01-06 10:30,6,99.55,99.56,99.55,99.56,1856
LU17,2017-01-06 11:00,6,99.56,99.56,99.55,99.55,377
LU17,2017-01-06 11:30,6,99.55,99.55,99.55,99.55,504
LU17,2017-01-09 01:30,9,99.55,99.55,99.54,99.55,1221
LU17,2017-01-09 02:00,9,99.55,99.56,99.55,99.55,1212
LU17,2017-01-09 02:30,9,99.55,99.56,99.55,99.56,1381
LU17,2017-01-09 03:00,9,99.56,99.56,99.55,99.55,438
LU17,2017-01-09 03:30,9,99.55,99.56,99.55,99.56,755
LU17,2017-01-09 04:00,9,99.55,99.56,99.55,99.55,415
LU17,2017-01-09 04:30,9,99.56,99.56,99.55,99.55,145
LU17,2017-01-09 05:00,9,99.56,99.56,99.55,99.55,398
LU17,2017-01-09 05:30,9,99.56,99.56,99.55,99.55,58
LU17,2017-01-09 06:00,9,99.56,99.56,99.55,99.55,472
LU17,2017-01-09 06:30,9,99.56,99.56,99.55,99.55,172
LU17,2017-01-09 07:00,9,99.55,99.57,99.55,99.56,7987
LU17,2017-01-09 07:30,9,99.56,99.57,99.56,99.56,5495
LU17,2017-01-09 08:00,9,99.56,99.57,99.55,99.55,4115
LU17,2017-01-09 08:30,9,99.56,99.56,99.55,99.55,5878
LU17,2017-01-09 09:00,9,99.56,99.57,99.55,99.56,2702
LU17,2017-01-09 09:30,9,99.56,99.56,99.55,99.55,225
LU17,2017-01-09 10:00,9,99.56,99.56,99.55,99.56,2018
LU17,2017-01-09 10:30,9,99.55,99.55,99.55,99.55,201
LU17,2017-01-09 11:00,9,99.55,99.56,99.55,99.55,78
LU17,2017-01-09 11:30,9,99.55,99.56,99.55,99.56,472
LU17,2017-01-10 01:30,10,99.56,99.56,99.55,99.55,181
LU17,2017-01-10 02:00,10,99.55,99.56,99.55,99.56,1509
LU17,2017-01-10 02:30,10,99.55,99.56,99.55,99.55,583
LU17,2017-01-10 03:00,10,99.55,99.56,99.55,99.56,983
LU17,2017-01-10 03:30,10,99.56,99.56,99.55,99.55,291
LU17,2017-01-10 04:00,10,99.55,99.56,99.55,99.55,523
LU17,2017-01-10 04:30,10,99.55,99.57,99.55,99.56,6427
LU17,2017-01-10 05:00,10,99.56,99.56,99.55,99.56,125
LU17,2017-01-10 05:30,10,99.56,99.57,99.55,99.56,13322
LU17,2017-01-10 06:00,10,99.56,99.57,99.56,99.56,1243
LU17,2017-01-10 06:30,10,99.56,99.56,99.55,99.56,1427
LU17,2017-01-10 07:00,10,99.56,99.56,99.55,99.56,621
LU17,2017-01-10 07:30,10,99.56,99.56,99.55,99.56,21
LU17,2017-01-10 08:00,10,99.56,99.56,99.55,99.56,171
LU17,2017-01-10 08:30,10,99.56,99.56,99.55,99.56,1848
LU17,2017-01-10 09:00,10,99.56,99.56,99.55,99.56,618
LU17,2017-01-10 09:30,10,99.56,99.56,99.55,99.56,641
LU17,2017-01-10 10:00,10,99.56,99.56,99.55,99.56,1169
LU17,2017-01-10 10:30,10,99.56,99.56,99.55,99.56,510
LU17,2017-01-10 11:00,10,99.56,99.56,99.55,99.56,439
LU17,2017-01-10 11:30,10,99.56,99.56,99.55,99.55,116
LU17,2017-01-11 01:30,11,99.56,99.57,99.56,99.56,1152
LU17,2017-01-11 02:00,11,99.56,99.56,99.56,99.56,1982
LU17,2017-01-11 02:30,11,99.56,99.57,99.56,99.57,836
LU17,2017-01-11 03:00,11,99.56,99.57,99.56,99.57,94
LU17,2017-01-11 03:30,11,99.56,99.56,99.56,99.56,5935
LU17,2017-01-11 04:00,11,99.56,99.56,99.56,99.56,13
LU17,2017-01-11 04:30,11,99.55,99.56,99.55,99.56,6
LU17,2017-01-11 05:00,11,99.55,99.56,99.55,99.55,7
LU17,2017-01-11 05:30,11,99.56,99.56,99.56,99.56,657
LU17,2017-01-11 06:00,11,99.56,99.56,99.56,99.56,518
LU17,2017-01-11 06:30,11,99.56,99.56,99.56,99.56,1380
LU17,2017-01-11 07:00,11,99.55,99.56,99.55,99.56,1223
LU17,2017-01-11 07:30,11,99.56,99.56,99.56,99.56,1483
LU17,2017-01-11 08:00,11,99.57,99.57,99.56,99.57,1570
LU17,2017-01-11 08:30,11,99.56,99.57,99.56,99.56,1607
LU17,2017-01-11 09:00,11,99.56,99.56,99.55,99.55,134
LU17,2017-01-11 09:30,11,99.56,99.56,99.55,99.55,316
LU17,2017-01-11 10:00,11,99.55,99.56,99.55,99.56,2664
LU17,2017-01-11 10:30,11,99.56,99.57,99.56,99.56,2612
LU17,2017-01-11 11:00,11,99.56,99.57,99.56,99.57,722
LU17,2017-01-11 11:30,11,99.56,99.57,99.56,99.56,439
LU17,2017-01-12 01:30,12,99.57,99.57,99.56,99.56,177
LU17,2017-01-12 02:00,12,99.56,99.57,99.56,99.56,435
LU17,2017-01-12 02:30,12,99.56,99.57,99.56,99.56,630
LU17,2017-01-12 03:00,12,99.57,99.57,99.56,99.56,439
LU17,2017-01-12 03:30,12,99.56,99.57,99.56,99.56,449
LU17,2017-01-12 04:00,12,99.57,99.57,99.56,99.57,453
LU17,2017-01-12 04:30,12,99.56,99.57,99.56,99.56,12512
LU17,2017-01-12 05:00,12,99.57,99.57,99.56,99.57,553
LU17,2017-01-12 05:30,12,99.57,99.57,99.56,99.56,499
LU17,2017-01-12 06:00,12,99.57,99.57,99.56,99.56,274
LU17,2017-01-12 06:30,12,99.56,99.57,99.56,99.56,181
LU17,2017-01-12 07:00,12,99.56,99.57,99.56,99.56,699
LU17,2017-01-12 07:30,12,99.56,99.57,99.56,99.56,467
LU17,2017-01-12 08:00,12,99.56,99.57,99.56,99.57,924
LU17,2017-01-12 08:30,12,99.56,99.57,99.56,99.57,364
LU17,2017-01-12 09:00,12,99.57,99.57,99.56,99.56,1197
LU17,2017-01-12 09:30,12,99.56,99.57,99.56,99.57,1160
LU17,2017-01-12 10:00,12,99.57,99.57,99.56,99.56,205
LU17,2017-01-12 10:30,12,99.56,99.57,99.56,99.56,677
LU17,2017-01-12 11:00,12,99.56,99.57,99.56,99.56,401
LU17,2017-01-12 11:30,12,99.56,99.57,99.56,99.56,161
LU17,2017-01-13 01:30,13,99.56,99.57,99.56,99.56,653
LU17,2017-01-13 02:00,13,99.56,99.57,99.56,99.56,1009
LU17,2017-01-13 02:30,13,99.56,99.56,99.55,99.55,9272
LU17,2017-01-13 03:00,13,99.56,99.56,99.55,99.55,1054
LU17,2017-01-13 03:30,13,99.55,99.56,99.55,99.55,92
LU17,2017-01-13 04:00,13,99.56,99.56,99.55,99.55,71
LU17,2017-01-13 04:30,13,99.55,99.56,99.55,99.56,6078
LU17,2017-01-13 05:00,13,99.56,99.57,99.56,99.56,952
LU17,2017-01-13 05:30,13,99.56,99.56,99.56,99.56,160
LU17,2017-01-13 06:00,13,99.56,99.57,99.56,99.56,211
LU17,2017-01-13 06:30,13,99.56,99.57,99.56,99.56,4563
LU17,2017-01-13 07:00,13,99.56,99.56,99.55,99.55,175
LU17,2017-01-13 07:30,13,99.56,99.56,99.55,99.56,3832
LU17,2017-01-13 08:00,13,99.56,99.56,99.55,99.56,431
LU17,2017-01-13 08:30,13,99.56,99.56,99.55,99.56,1237
LU17,2017-01-13 09:00,13,99.56,99.56,99.55,99.56,95
LU17,2017-01-13 09:30,13,99.55,99.56,99.55,99.56,776
LU17,2017-01-13 10:00,13,99.56,99.56,99.55,99.55,1110
LU17,2017-01-13 10:30,13,99.56,99.56,99.55,99.55,654
LU17,2017-01-13 11:00,13,99.56,99.56,99.55,99.55,173
LU17,2017-01-13 11:30,13,99.56,99.56,99.55,99.56,8135
LU17,2017-01-16 01:30,16,99.56,99.56,99.55,99.55,2655
LU17,2017-01-16 02:00,16,99.56,99.56,99.55,99.56,1033
LU17,2017-01-16 02:30,16,99.56,99.57,99.56,99.56,4371
LU17,2017-01-16 03:00,16,99.56,99.56,99.56,99.56,805
LU17,2017-01-16 03:30,16,99.56,99.57,99.56,99.56,729
LU17,2017-01-16 04:00,16,99.57,99.57,99.56,99.57,127
LU17,2017-01-16 04:30,16,99.56,99.57,99.56,99.57,27
LU17,2017-01-16 05:00,16,99.57,99.57,99.56,99.57,27
LU17,2017-01-16 05:30,16,99.56,99.57,99.56,99.57,724
LU17,2017-01-16 06:00,16,99.57,99.57,99.57,99.57,891
LU17,2017-01-16 06:30,16,99.56,99.57,99.56,99.57,68
LU17,2017-01-16 07:00,16,99.57,99.57,99.56,99.56,91
LU17,2017-01-16 07:30,16,99.56,99.57,99.56,99.56,227
LU17,2017-01-16 08:00,16,99.56,99.57,99.56,99.56,2266
LU17,2017-01-16 08:30,16,99.56,99.56,99.56,99.56,127
LU17,2017-01-16 09:00,16,99.56,99.56,99.55,99.55,502
LU17,2017-01-16 09:30,16,99.56,99.57,99.55,99.56,1025
LU17,2017-01-16 10:00,16,99.56,99.57,99.55,99.56,1686
LU17,2017-01-16 10:30,16,99.56,99.56,99.56,99.56,1237
LU17,2017-01-16 11:00,16,99.56,99.56,99.56,99.56,142
LU17,2017-01-16 11:30,16,99.56,99.56,99.56,99.56,4
LU17,2017-01-17 01:30,17,99.56,99.56,99.55,99.56,2786
LU17,2017-01-17 02:00,17,99.56,99.56,99.55,99.55,10186
LU17,2017-01-17 02:30,17,99.55,99.55,99.55,99.55,156
LU17,2017-01-17 03:00,17,99.56,99.56,99.54,99.54,8017
LU17,2017-01-17 03:30,17,99.54,99.55,99.53,99.55,11268
LU17,2017-01-17 04:00,17,99.55,99.55,99.54,99.55,3228
LU17,2017-01-17 04:30,17,99.55,99.55,99.55,99.55,966
LU17,2017-01-17 05:00,17,99.55,99.56,99.55,99.55,2819
LU17,2017-01-17 05:30,17,99.55,99.56,99.55,99.56,2244
LU17,2017-01-17 06:00,17,99.56,99.56,99.55,99.55,392
LU17,2017-01-17 06:30,17,99.55,99.56,99.54,99.55,1819
LU17,2017-01-17 07:00,17,99.55,99.55,99.54,99.55,475
LU17,2017-01-17 07:30,17,99.55,99.56,99.54,99.56,1369
LU17,2017-01-17 08:00,17,99.56,99.56,99.56,99.56,382
LU17,2017-01-17 08:30,17,99.56,99.56,99.55,99.56,74
LU17,2017-01-17 09:00,17,99.56,99.56,99.54,99.55,4304
LU17,2017-01-17 09:30,17,99.55,99.55,99.54,99.55,56
LU17,2017-01-17 10:00,17,99.54,99.55,99.54,99.54,905
LU17,2017-01-17 10:30,17,99.55,99.55,99.54,99.54,18
LU17,2017-01-17 11:00,17,99.55,99.55,99.54,99.54,75
LU17,2017-01-17 11:30,17,99.54,99.54,99.54,99.54,113
LU17,2017-01-18 01:30,18,99.54,99.54,99.54,99.54,1311
LU17,2017-01-18 02:00,18,99.54,99.54,99.54,99.54,344
LU17,2017-01-18 02:30,18,99.54,99.54,99.54,99.54,348
LU17,2017-01-18 03:00,18,99.55,99.55,99.54,99.54,791
LU17,2017-01-18 03:30,18,99.54,99.55,99.53,99.54,10407
LU17,2017-01-18 04:00,18,99.53,99.55,99.53,99.55,4618
LU17,2017-01-18 04:30,18,99.55,99.55,99.54,99.55,336
LU17,2017-01-18 05:00,18,99.54,99.55,99.54,99.54,185
LU17,2017-01-18 05:30,18,99.54,99.55,99.54,99.54,3374
LU17,2017-01-18 06:00,18,99.55,99.55,99.54,99.54,177
LU17,2017-01-18 06:30,18,99.55,99.55,99.54,99.55,260
LU17,2017-01-18 07:00,18,99.54,99.55,99.54,99.54,140
LU17,2017-01-18 07:30,18,99.54,99.55,99.54,99.54,160
LU17,2017-01-18 08:00,18,99.54,99.55,99.54,99.55,107
LU17,2017-01-18 08:30,18,99.54,99.55,99.54,99.55,83
LU17,2017-01-18 09:00,18,99.55,99.55,99.54,99.55,124
LU17,2017-01-18 09:30,18,99.54,99.55,99.54,99.55,348
LU17,2017-01-18 10:00,18,99.55,99.55,99.54,99.54,757
LU17,2017-01-18 10:30,18,99.55,99.56,99.54,99.56,1305
LU17,2017-01-18 11:00,18,99.55,99.55,99.55,99.55,672
LU17,2017-01-18 11:30,18,99.55,99.56,99.55,99.55,189
LU17,2017-01-19 01:30,19,99.55,99.55,99.53,99.54,2455
LU17,2017-01-19 02:00,19,99.54,99.54,99.53,99.53,11
LU17,2017-01-19 02:30,19,99.54,99.54,99.53,99.54,116
LU17,2017-01-19 03:00,19,99.54,99.54,99.53,99.53,134
LU17,2017-01-19 03:30,19,99.54,99.54,99.53,99.53,423
LU17,2017-01-19 04:00,19,99.53,99.54,99.53,99.54,490
LU17,2017-01-19 04:30,19,99.53,99.54,99.53,99.53,989
LU17,2017-01-19 05:00,19,99.53,99.53,99.52,99.53,10320
LU17,2017-01-19 05:30,19,99.52,99.53,99.52,99.53,16901
LU17,2017-01-19 06:00,19,99.53,99.53,99.53,99.53,2415
LU17,2017-01-19 06:30,19,99.53,99.54,99.53,99.53,24
LU17,2017-01-19 07:00,19,99.53,99.54,99.53,99.53,52
LU17,2017-01-19 07:30,19,99.53,99.54,99.53,99.53,1184
LU17,2017-01-19 08:00,19,99.53,99.53,99.52,99.53,2787
LU17,2017-01-19 08:30,19,99.53,99.53,99.52,99.53,584
LU17,2017-01-19 09:00,19,99.53,99.53,99.52,99.53,110
LU17,2017-01-19 09:30,19,99.53,99.53,99.52,99.53,190
LU17,2017-01-19 10:00,19,99.52,99.54,99.52,99.53,1863
LU17,2017-01-19 10:30,19,99.53,99.54,99.53,99.53,825
LU17,2017-01-19 11:00,19,99.53,99.53,99.53,99.53,2708
LU17,2017-01-19 11:30,19,99.53,99.53,99.53,99.53,315
LU17,2017-01-20 01:30,20,99.53,99.54,99.53,99.54,6946
LU17,2017-01-20 02:00,20,99.54,99.54,99.52,99.52,10021
LU17,2017-01-20 02:30,20,99.53,99.53,99.52,99.52,13356
LU17,2017-01-20 03:00,20,99.52,99.53,99.52,99.53,4065
LU17,2017-01-20 03:30,20,99.52,99.53,99.52,99.53,243
LU17,2017-01-20 04:00,20,99.53,99.53,99.52,99.53,952
LU17,2017-01-20 04:30,20,99.53,99.53,99.52,99.52,190
LU17,2017-01-20 05:00,20,99.53,99.53,99.52,99.53,597
LU17,2017-01-20 05:30,20,99.53,99.53,99.52,99.53,1826
LU17,2017-01-20 06:00,20,99.53,99.53,99.52,99.52,1078
LU17,2017-01-20 06:30,20,99.53,99.53,99.52,99.53,137
LU17,2017-01-20 07:00,20,99.52,99.53,99.52,99.53,631
LU17,2017-01-20 07:30,20,99.52,99.53,99.51,99.52,5658
LU17,2017-01-20 08:00,20,99.52,99.53,99.52,99.52,615
LU17,2017-01-20 08:30,20,99.52,99.53,99.51,99.51,6614
LU17,2017-01-20 09:00,20,99.51,99.52,99.5,99.51,2957
LU17,2017-01-20 09:30,20,99.51,99.52,99.51,99.52,1593
LU17,2017-01-20 10:00,20,99.51,99.52,99.51,99.51,2401
LU17,2017-01-20 10:30,20,99.51,99.51,99.51,99.51,839
LU17,2017-01-20 11:00,20,99.51,99.51,99.51,99.51,4955
LU17,2017-01-20 11:30,20,99.5,99.51,99.5,99.5,3415
LU17,2017-01-23 01:30,23,99.51,99.52,99.5,99.51,7251
LU17,2017-01-23 02:00,23,99.51,99.52,99.51,99.51,3965
LU17,2017-01-23 02:30,23,99.51,99.51,99.5,99.51,9190
LU17,2017-01-23 03:00,23,99.5,99.51,99.49,99.5,19379
LU17,2017-01-23 03:30,23,99.5,99.51,99.5,99.5,3036
LU17,2017-01-23 04:00,23,99.51,99.51,99.5,99.5,2278
LU17,2017-01-23 04:30,23,99.51,99.51,99.5,99.51,547
LU17,2017-01-23 05:00,23,99.5,99.51,99.5,99.5,2276
LU17,2017-01-23 05:30,23,99.5,99.51,99.5,99.51,355
LU17,2017-01-23 06:00,23,99.5,99.51,99.5,99.51,73
LU17,2017-01-23 06:30,23,99.51,99.52,99.51,99.51,5986
LU17,2017-01-23 07:00,23,99.52,99.52,99.51,99.51,217
LU17,2017-01-23 07:30,23,99.51,99.52,99.51,99.52,3479
LU17,2017-01-23 08:00,23,99.51,99.52,99.5,99.5,1949
LU17,2017-01-23 08:30,23,99.51,99.52,99.5,99.51,1542
LU17,2017-01-23 09:00,23,99.52,99.52,99.51,99.52,233
LU17,2017-01-23 09:30,23,99.52,99.52,99.51,99.52,329
LU17,2017-01-23 10:00,23,99.52,99.52,99.51,99.52,6663
LU17,2017-01-23 10:30,23,99.52,99.53,99.52,99.53,767
LU17,2017-01-23 11:00,23,99.53,99.53,99.52,99.53,27
LU17,2017-01-23 11:30,23,99.53,99.53,99.52,99.52,39
LU17,2017-01-24 01:30,24,99.52,99.53,99.52,99.53,182
LU17,2017-01-24 02:00,24,99.53,99.53,99.52,99.53,630
LU17,2017-01-24 02:30,24,99.53,99.53,99.52,99.53,245
LU17,2017-01-24 03:00,24,99.52,99.53,99.52,99.52,1037
LU17,2017-01-24 03:30,24,99.53,99.53,99.52,99.52,433
LU17,2017-01-24 04:00,24,99.53,99.53,99.52,99.53,350
LU17,2017-01-24 04:30,24,99.53,99.53,99.52,99.53,162
LU17,2017-01-24 05:00,24,99.52,99.53,99.52,99.52,8760
LU17,2017-01-24 05:30,24,99.52,99.53,99.52,99.53,4036
LU17,2017-01-24 06:00,24,99.53,99.53,99.52,99.53,457
LU17,2017-01-24 06:30,24,99.53,99.53,99.52,99.53,5591
LU17,2017-01-24 07:00,24,99.52,99.53,99.52,99.52,2486
LU17,2017-01-24 07:30,24,99.52,99.53,99.52,99.52,3201
LU17,2017-01-24 08:00,24,99.52,99.53,99.52,99.53,379
LU17,2017-01-24 08:30,24,99.53,99.53,99.52,99.53,347
LU17,2017-01-24 09:00,24,99.53,99.53,99.52,99.53,304
LU17,2017-01-24 09:30,24,99.53,99.53,99.52,99.53,849
LU17,2017-01-24 10:00,24,99.53,99.53,99.52,99.52,634
LU17,2017-01-24 10:30,24,99.53,99.53,99.52,99.53,474
LU17,2017-01-24 11:00,24,99.53,99.53,99.52,99.53,726
LU17,2017-01-24 11:30,24,99.53,99.53,99.52,99.53,1286
LU17,2017-01-25 01:30,25,99.52,99.53,99.52,99.52,336
LU17,2017-01-25 02:00,25,99.52,99.52,99.52,99.52,888
LU17,2017-01-25 02:30,25,99.51,99.52,99.51,99.52,195
LU17,2017-01-25 03:00,25,99.51,99.51,99.51,99.51,334
LU17,2017-01-25 03:30,25,99.51,99.52,99.51,99.51,1074
LU17,2017-01-25 04:00,25,99.51,99.52,99.51,99.51,517
LU17,2017-01-25 04:30,25,99.51,99.51,99.51,99.51,47
LU17,2017-01-25 05:00,25,99.51,99.52,99.51,99.51,443
LU17,2017-01-25 05:30,25,99.51,99.51,99.51,99.51,469
LU17,2017-01-25 06:00,25,99.51,99.51,99.51,99.51,345
LU17,2017-01-25 06:30,25,99.51,99.52,99.51,99.51,9346
LU17,2017-01-25 07:00,25,99.51,99.51,99.51,99.51,1227
LU17,2017-01-25 07:30,25,99.51,99.51,99.5,99.51,2809
LU17,2017-01-25 08:00,25,99.5,99.51,99.5,99.5,55
LU17,2017-01-25 08:30,25,99.51,99.51,99.5,99.5,28
LU17,2017-01-25 09:00,25,99.5,99.51,99.5,99.5,293
LU17,2017-01-25 09:30,25,99.51,99.51,99.5,99.51,655
LU17,2017-01-25 10:00,25,99.5,99.51,99.5,99.5,719
LU17,2017-01-25 10:30,25,99.5,99.51,99.5,99.5,1940
LU17,2017-01-25 11:00,25,99.5,99.51,99.5,99.5,579
LU17,2017-01-25 11:30,25,99.5,99.51,99.5,99.51,835
LU17,2017-01-26 01:30,26,99.5,99.5,99.49,99.5,6684
LU17,2017-01-26 02:00,26,99.49,99.5,99.49,99.49,3785
LU17,2017-01-26 02:30,26,99.49,99.5,99.49,99.49,947
LU17,2017-01-26 03:00,26,99.49,99.49,99.49,99.49,95
LU17,2017-01-26 03:30,26,99.5,99.5,99.49,99.5,531
LU17,2017-01-26 04:00,26,99.5,99.5,99.49,99.5,139
LU17,2017-01-26 04:30,26,99.49,99.5,99.49,99.5,164
LU17,2017-01-26 05:00,26,99.49,99.5,99.49,99.5,494
LU17,2017-01-26 05:30,26,99.49,99.5,99.49,99.5,884
LU17,2017-01-26 06:00,26,99.5,99.5,99.49,99.5,54
LU17,2017-01-26 06:30,26,99.49,99.5,99.49,99.5,351
LU17,2017-01-26 07:00,26,99.5,99.5,99.49,99.5,5968
LU17,2017-01-26 07:30,26,99.5,99.51,99.49,99.5,11839
LU17,2017-01-26 08:00,26,99.5,99.5,99.5,99.5,574
LU17,2017-01-26 08:30,26,99.5,99.5,99.49,99.5,60
LU17,2017-01-26 09:00,26,99.5,99.5,99.49,99.5,917
LU17,2017-01-26 09:30,26,99.5,99.5,99.49,99.5,4322
LU17,2017-01-26 10:00,26,99.49,99.5,99.49,99.5,671
LU17,2017-01-26 10:30,26,99.49,99.5,99.49,99.5,1079
LU17,2017-01-26 11:00,26,99.49,99.5,99.49,99.49,300
LU17,2017-01-26 11:30,26,99.5,99.5,99.49,99.5,5427
LU17,2017-01-27 01:30,27,99.49,99.49,99.48,99.49,6986
LU17,2017-01-27 02:00,27,99.49,99.5,99.49,99.49,1225
LU17,2017-01-27 02:30,27,99.5,99.5,99.49,99.49,549
LU17,2017-01-27 03:00,27,99.49,99.5,99.49,99.49,264
LU17,2017-01-27 03:30,27,99.49,99.5,99.49,99.5,211
LU17,2017-01-27 04:00,27,99.49,99.5,99.49,99.49,83
LU17,2017-01-27 04:30,27,99.5,99.5,99.5,99.5,22971
LU17,2017-01-27 05:00,27,99.5,99.5,99.5,99.5,1921
LU17,2017-01-27 05:30,27,99.5,99.51,99.5,99.5,1478
LU17,2017-01-27 06:00,27,99.51,99.51,99.5,99.5,193
LU17,2017-01-27 06:30,27,99.5,99.51,99.5,99.5,2015
LU17,2017-01-27 07:00,27,99.5,99.51,99.5,99.51,2630
LU17,2017-01-27 07:30,27,99.51,99.51,99.5,99.5,507
LU17,2017-01-27 08:00,27,99.51,99.51,99.5,99.51,5208
LU17,2017-01-27 08:30,27,99.5,99.51,99.5,99.51,295
LU17,2017-01-27 09:00,27,99.5,99.51,99.5,99.51,1071
LU17,2017-01-27 09:30,27,99.51,99.51,99.5,99.51,276
LU17,2017-01-27 10:00,27,99.51,99.51,99.5,99.5,389
LU17,2017-01-27 10:30,27,99.5,99.51,99.5,99.51,447
LU17,2017-01-27 11:00,27,99.51,99.51,99.5,99.5,348
LU17,2017-01-27 11:30,27,99.51,99.51,99.5,99.51,3724
LU17,2017-01-27 12:00,27,99.51,99.51,99.51,99.51,5
LU17,2017-01-30 01:30,30,99.51,99.52,99.5,99.51,5501
LU17,2017-01-30 02:00,30,99.51,99.51,99.5,99.51,5984
LU17,2017-01-30 02:30,30,99.51,99.51,99.51,99.51,2659
LU17,2017-01-30 03:00,30,99.51,99.51,99.51,99.51,333
LU17,2017-01-30 03:30,30,99.51,99.51,99.51,99.51,155
LU17,2017-01-30 04:00,30,99.51,99.51,99.51,99.51,108
LU17,2017-01-30 04:30,30,99.51,99.52,99.51,99.51,123
LU17,2017-01-30 05:00,30,99.51,99.52,99.51,99.51,102
LU17,2017-01-30 05:30,30,99.52,99.52,99.51,99.52,121
LU17,2017-01-30 06:00,30,99.51,99.52,99.51,99.51,7750
LU17,2017-01-30 06:30,30,99.51,99.51,99.5,99.51,1118
LU17,2017-01-30 07:00,30,99.51,99.51,99.5,99.51,700
LU17,2017-01-30 07:30,30,99.51,99.51,99.51,99.51,1224
LU17,2017-01-30 08:00,30,99.51,99.51,99.5,99.51,2706
LU17,2017-01-30 08:30,30,99.51,99.52,99.51,99.51,963
LU17,2017-01-30 09:00,30,99.51,99.52,99.51,99.51,403
LU17,2017-01-30 09:30,30,99.52,99.52,99.51,99.51,278
LU17,2017-01-30 10:00,30,99.51,99.52,99.5,99.51,6322
LU17,2017-01-30 10:30,30,99.51,99.51,99.51,99.51,519
LU17,2017-01-30 11:00,30,99.52,99.52,99.51,99.51,195
LU17,2017-01-30 11:30,30,99.51,99.52,99.51,99.51,751
LU17,2017-01-31 01:30,31,99.51,99.51,99.51,99.51,78
LU17,2017-01-31 02:00,31,99.51,99.52,99.51,99.51,1735
LU17,2017-01-31 02:30,31,99.51,99.52,99.51,99.51,3398
LU17,2017-01-31 03:00,31,99.51,99.51,99.5,99.51,2790
LU17,2017-01-31 03:30,31,99.51,99.52,99.51,99.51,313
LU17,2017-01-31 04:00,31,99.51,99.52,99.51,99.51,181
LU17,2017-01-31 04:30,31,99.51,99.52,99.51,99.51,7135
LU17,2017-01-31 05:00,31,99.51,99.52,99.51,99.51,481
LU17,2017-01-31 05:30,31,99.51,99.51,99.5,99.51,2855
LU17,2017-01-31 06:00,31,99.5,99.51,99.5,99.51,573
LU17,2017-01-31 06:30,31,99.51,99.51,99.51,99.51,2285
LU17,2017-01-31 07:00,31,99.51,99.52,99.51,99.51,1541
LU17,2017-01-31 07:30,31,99.52,99.52,99.51,99.51,2002
LU17,2017-01-31 08:00,31,99.51,99.52,99.51,99.51,129
LU17,2017-01-31 08:30,31,99.51,99.52,99.51,99.52,73
LU17,2017-01-31 09:00,31,99.51,99.52,99.51,99.52,605
LU17,2017-01-31 09:30,31,99.51,99.52,99.51,99.51,214
LU17,2017-01-31 10:00,31,99.52,99.52,99.51,99.51,310
LU17,2017-01-31 10:30,31,99.52,99.52,99.51,99.52,852
LU17,2017-01-31 11:00,31,99.52,99.52,99.51,99.51,197
LU17,2017-01-31 11:30,31,99.51,99.52,99.51,99.51,171
LU17,2017-02-01 01:30,1,99.51,99.52,99.5,99.5,4769
LU17,2017-02-01 02:00,1,99.51,99.51,99.5,99.51,678
LU17,2017-02-01 02:30,1,99.51,99.51,99.5,99.5,113
LU17,2017-02-01 03:00,1,99.51,99.51,99.5,99.5,197
LU17,2017-02-01 03:30,1,99.5,99.51,99.5,99.51,122
LU17,2017-02-01 04:00,1,99.51,99.51,99.5,99.51,44
LU17,2017-02-01 04:30,1,99.51,99.51,99.5,99.5,46
LU17,2017-02-01 05:00,1,99.51,99.51,99.5,99.5,122
LU17,2017-02-01 05:30,1,99.51,99.51,99.5,99.5,350
LU17,2017-02-01 06:00,1,99.5,99.51,99.5,99.5,170
LU17,2017-02-01 06:30,1,99.5,99.51,99.5,99.51,116
LU17,2017-02-01 07:00,1,99.5,99.51,99.5,99.5,4221
LU17,2017-02-01 07:30,1,99.5,99.5,99.5,99.5,48
LU17,2017-02-01 08:00,1,99.5,99.51,99.5,99.51,140
LU17,2017-02-01 08:30,1,99.51,99.51,99.5,99.51,2094
LU17,2017-02-01 09:00,1,99.5,99.51,99.5,99.5,433
LU17,2017-02-01 09:30,1,99.5,99.51,99.5,99.51,666
LU17,2017-02-01 10:00,1,99.5,99.51,99.5,99.5,1072
LU17,2017-02-01 10:30,1,99.5,99.51,99.5,99.5,97
LU17,2017-02-01 11:00,1,99.5,99.51,99.5,99.5,163
LU17,2017-02-01 11:30,1,99.5,99.51,99.5,99.5,5621
LU17,2017-02-02 01:30,2,99.51,99.51,99.5,99.51,1066
LU17,2017-02-02 02:00,2,99.51,99.52,99.5,99.52,1722
LU17,2017-02-02 02:30,2,99.51,99.52,99.51,99.52,234
LU17,2017-02-02 03:00,2,99.52,99.52,99.51,99.52,280
LU17,2017-02-02 03:30,2,99.52,99.52,99.51,99.52,1316
LU17,2017-02-02 04:00,2,99.52,99.52,99.51,99.52,68
LU17,2017-02-02 04:30,2,99.52,99.52,99.51,99.52,344
LU17,2017-02-02 05:00,2,99.52,99.52,99.51,99.52,75
LU17,2017-02-02 05:30,2,99.52,99.52,99.51,99.52,2027
LU17,2017-02-02 06:00,2,99.52,99.54,99.5,99.54,23008
LU17,2017-02-02 06:30,2,99.54,99.54,99.53,99.54,16055
LU17,2017-02-02 07:00,2,99.54,99.55,99.53,99.55,11092
LU17,2017-02-02 07:30,2,99.55,99.55,99.54,99.54,2143
LU17,2017-02-02 08:00,2,99.55,99.55,99.53,99.55,10432
LU17,2017-02-02 08:30,2,99.55,99.55,99.54,99.55,211
LU17,2017-02-02 09:00,2,99.55,99.55,99.54,99.55,490
LU17,2017-02-02 09:30,2,99.55,99.55,99.54,99.55,313
LU17,2017-02-02 10:00,2,99.55,99.55,99.54,99.54,755
LU17,2017-02-02 10:30,2,99.55,99.55,99.54,99.54,5215
LU17,2017-02-02 11:00,2,99.54,99.55,99.54,99.55,786
LU17,2017-02-02 11:30,2,99.55,99.55,99.54,99.54,194
LU17,2017-02-03 01:30,3,99.54,99.55,99.54,99.55,301
LU17,2017-02-03 02:00,3,99.55,99.55,99.54,99.54,1085
LU17,2017-02-03 02:30,3,99.55,99.55,99.54,99.55,616
LU17,2017-02-03 03:00,3,99.55,99.55,99.54,99.55,412
LU17,2017-02-03 03:30,3,99.55,99.55,99.54,99.55,1774
LU17,2017-02-03 04:00,3,99.54,99.55,99.54,99.55,352
LU17,2017-02-03 04:30,3,99.54,99.55,99.54,99.54,4218
LU17,2017-02-03 05:00,3,99.54,99.55,99.54,99.54,62
LU17,2017-02-03 05:30,3,99.54,99.55,99.54,99.54,151
LU17,2017-02-03 06:00,3,99.54,99.55,99.54,99.54,61
LU17,2017-02-03 06:30,3,99.54,99.55,99.54,99.54,64
LU17,2017-02-03 07:00,3,99.54,99.55,99.54,99.54,4858
LU17,2017-02-03 07:30,3,99.54,99.55,99.54,99.54,8117
LU17,2017-02-03 08:00,3,99.55,99.55,99.54,99.54,3235
LU17,2017-02-03 08:30,3,99.54,99.55,99.54,99.55,1178
LU17,2017-02-03 09:00,3,99.55,99.56,99.55,99.55,457
LU17,2017-02-03 09:30,3,99.55,99.56,99.55,99.55,1031
LU17,2017-02-03 10:00,3,99.55,99.56,99.55,99.56,624
LU17,2017-02-03 10:30,3,99.56,99.56,99.55,99.55,260
LU17,2017-02-03 11:00,3,99.55,99.56,99.55,99.56,174
LU17,2017-02-03 11:30,3,99.56,99.56,99.55,99.55,649
LU17,2017-02-06 01:30,6,99.55,99.56,99.55,99.55,4051
LU17,2017-02-06 02:00,6,99.55,99.56,99.55,99.56,7499
LU17,2017-02-06 02:30,6,99.56,99.56,99.56,99.56,152
LU17,2017-02-06 03:00,6,99.56,99.56,99.56,99.56,7
LU17,2017-02-06 03:30,6,99.56,99.56,99.55,99.56,658
LU17,2017-02-06 04:00,6,99.55,99.56,99.55,99.56,41
LU17,2017-02-06 04:30,6,99.55,99.56,99.55,99.55,41
LU17,2017-02-06 05:00,6,99.55,99.56,99.55,99.55,225
LU17,2017-02-06 05:30,6,99.55,99.56,99.55,99.56,755
LU17,2017-02-06 06:00,6,99.55,99.56,99.55,99.55,359
LU17,2017-02-06 06:30,6,99.56,99.56,99.55,99.56,38
LU17,2017-02-06 07:00,6,99.56,99.56,99.55,99.55,243
LU17,2017-02-06 07:30,6,99.55,99.56,99.55,99.56,601
LU17,2017-02-06 08:00,6,99.56,99.56,99.55,99.56,390
LU17,2017-02-06 08:30,6,99.56,99.56,99.55,99.56,831
LU17,2017-02-06 09:00,6,99.56,99.56,99.55,99.55,246
LU17,2017-02-06 09:30,6,99.56,99.57,99.55,99.56,1575
LU17,2017-02-06 10:00,6,99.57,99.57,99.56,99.56,2973
LU17,2017-02-06 10:30,6,99.57,99.57,99.57,99.57,86
LU17,2017-02-06 11:00,6,99.56,99.56,99.56,99.56,117
LU17,2017-02-06 11:30,6,99.57,99.57,99.56,99.56,241
LU17,2017-02-07 01:30,7,99.57,99.57,99.56,99.57,1206
LU17,2017-02-07 02:00,7,99.57,99.57,99.56,99.57,101
LU17,2017-02-07 02:30,7,99.57,99.57,99.56,99.57,468
LU17,2017-02-07 03:00,7,99.57,99.57,99.56,99.57,637
LU17,2017-02-07 03:30,7,99.57,99.57,99.56,99.56,304
LU17,2017-02-07 04:00,7,99.56,99.57,99.56,99.57,385
LU17,2017-02-07 04:30,7,99.57,99.57,99.56,99.57,531
LU17,2017-02-07 05:00,7,99.56,99.57,99.56,99.56,191
LU17,2017-02-07 05:30,7,99.56,99.57,99.56,99.56,2930
LU17,2017-02-07 06:00,7,99.57,99.57,99.56,99.57,108
LU17,2017-02-07 06:30,7,99.56,99.57,99.56,99.56,1053
LU17,2017-02-07 07:00,7,99.57,99.57,99.56,99.56,122
LU17,2017-02-07 07:30,7,99.57,99.57,99.56,99.57,141
LU17,2017-02-07 08:00,7,99.56,99.56,99.54,99.55,11397
LU17,2017-02-07 08:30,7,99.55,99.56,99.55,99.56,6515
LU17,2017-02-07 09:00,7,99.56,99.56,99.55,99.56,5881
LU17,2017-02-07 09:30,7,99.56,99.56,99.55,99.56,521
LU17,2017-02-07 10:00,7,99.56,99.56,99.55,99.56,800
LU17,2017-02-07 10:30,7,99.56,99.56,99.55,99.56,45
LU17,2017-02-07 11:00,7,99.56,99.56,99.56,99.56,25
LU17,2017-02-07 11:30,7,99.56,99.56,99.55,99.56,401
LU17,2017-02-08 01:30,8,99.56,99.56,99.56,99.56,981
LU17,2017-02-08 02:00,8,99.56,99.56,99.56,99.56,2298
LU17,2017-02-08 02:30,8,99.56,99.57,99.56,99.57,314
LU17,2017-02-08 03:00,8,99.57,99.57,99.56,99.56,3161
LU17,2017-02-08 03:30,8,99.57,99.57,99.56,99.56,138
LU17,2017-02-08 04:00,8,99.57,99.57,99.56,99.56,163
LU17,2017-02-08 04:30,8,99.56,99.57,99.56,99.57,37
LU17,2017-02-08 05:00,8,99.56,99.57,99.56,99.56,749
LU17,2017-02-08 05:30,8,99.56,99.57,99.56,99.56,3159
LU17,2017-02-08 06:00,8,99.56,99.57,99.56,99.57,69
LU17,2017-02-08 06:30,8,99.57,99.57,99.56,99.57,859
LU17,2017-02-08 07:00,8,99.57,99.57,99.56,99.56,160
LU17,2017-02-08 07:30,8,99.57,99.57,99.56,99.56,6887
LU17,2017-02-08 08:00,8,99.57,99.57,99.56,99.56,2228
LU17,2017-02-08 08:30,8,99.56,99.57,99.56,99.56,82
LU17,2017-02-08 09:00,8,99.57,99.57,99.56,99.57,1281
LU17,2017-02-08 09:30,8,99.57,99.57,99.56,99.56,1222
LU17,2017-02-08 10:00,8,99.57,99.57,99.56,99.57,2992
LU17,2017-02-08 10:30,8,99.57,99.57,99.56,99.57,946
LU17,2017-02-08 11:00,8,99.57,99.57,99.56,99.56,196
LU17,2017-02-08 11:30,8,99.57,99.57,99.56,99.57,5079
LU17,2017-02-09 01:30,9,99.57,99.57,99.56,99.56,125
LU17,2017-02-09 02:00,9,99.56,99.56,99.55,99.55,8117
LU17,2017-02-09 02:30,9,99.56,99.57,99.55,99.56,5191
LU17,2017-02-09 03:00,9,99.56,99.57,99.56,99.56,57
LU17,2017-02-09 03:30,9,99.56,99.57,99.56,99.56,80
LU17,2017-02-09 04:00,9,99.56,99.57,99.56,99.56,101
LU17,2017-02-09 04:30,9,99.56,99.57,99.55,99.56,20360
LU17,2017-02-09 05:00,9,99.56,99.56,99.55,99.56,2229
LU17,2017-02-09 05:30,9,99.55,99.56,99.55,99.56,449
LU17,2017-02-09 06:00,9,99.56,99.56,99.56,99.56,1199
LU17,2017-02-09 06:30,9,99.56,99.57,99.56,99.56,13251
LU17,2017-02-09 07:00,9,99.56,99.56,99.56,99.56,3152
LU17,2017-02-09 07:30,9,99.56,99.57,99.56,99.57,145
LU17,2017-02-09 08:00,9,99.56,99.57,99.56,99.56,207
LU17,2017-02-09 08:30,9,99.57,99.57,99.56,99.56,4313
LU17,2017-02-09 09:00,9,99.56,99.57,99.56,99.56,177
LU17,2017-02-09 09:30,9,99.56,99.57,99.56,99.56,265
LU17,2017-02-09 10:00,9,99.57,99.57,99.56,99.56,911
LU17,2017-02-09 10:30,9,99.56,99.57,99.55,99.56,13382
LU17,2017-02-09 11:00,9,99.56,99.56,99.55,99.56,5250
LU17,2017-02-09 11:30,9,99.56,99.57,99.56,99.56,227
LU17,2017-02-10 01:30,10,99.56,99.57,99.55,99.56,2475
LU17,2017-02-10 02:00,10,99.56,99.56,99.56,99.56,1608
LU17,2017-02-10 02:30,10,99.56,99.57,99.56,99.57,81
LU17,2017-02-10 03:00,10,99.57,99.57,99.56,99.56,20
LU17,2017-02-10 03:30,10,99.56,99.56,99.55,99.56,4573
LU17,2017-02-10 04:00,10,99.56,99.56,99.55,99.56,2249
LU17,2017-02-10 04:30,10,99.56,99.57,99.56,99.56,1092
LU17,2017-02-10 05:00,10,99.56,99.57,99.56,99.56,80
LU17,2017-02-10 05:30,10,99.56,99.57,99.56,99.57,60
LU17,2017-02-10 06:00,10,99.56,99.57,99.56,99.57,1039
LU17,2017-02-10 06:30,10,99.57,99.57,99.56,99.57,79
LU17,2017-02-10 07:00,10,99.57,99.57,99.56,99.56,90
LU17,2017-02-10 07:30,10,99.56,99.57,99.56,99.57,2604
LU17,2017-02-10 08:00,10,99.56,99.57,99.56,99.56,404
LU17,2017-02-10 08:30,10,99.56,99.57,99.56,99.57,929
LU17,2017-02-10 09:00,10,99.57,99.57,99.56,99.57,424
LU17,2017-02-10 09:30,10,99.57,99.57,99.56,99.57,222
LU17,2017-02-10 10:00,10,99.56,99.57,99.56,99.57,166
LU17,2017-02-10 10:30,10,99.56,99.57,99.56,99.57,71
LU17,2017-02-10 11:00,10,99.57,99.57,99.57,99.57,2017
LU17,2017-02-10 11:30,10,99.57,99.57,99.57,99.57,55
LU17,2017-02-13 01:30,13,99.57,99.57,99.56,99.57,78
LU17,2017-02-13 02:00,13,99.57,99.57,99.56,99.57,24
LU17,2017-02-13 02:30,13,99.57,99.57,99.57,99.57,285
LU17,2017-02-13 03:00,13,99.57,99.57,99.56,99.57,232
LU17,2017-02-13 03:30,13,99.57,99.57,99.56,99.57,191
LU17,2017-02-13 04:00,13,99.56,99.56,99.55,99.56,3603
LU17,2017-02-13 04:30,13,99.56,99.56,99.56,99.56,1729
LU17,2017-02-13 05:00,13,99.56,99.56,99.56,99.56,156
LU17,2017-02-13 05:30,13,99.56,99.57,99.56,99.56,1295
LU17,2017-02-13 06:00,13,99.56,99.56,99.55,99.56,1267
LU17,2017-02-13 06:30,13,99.56,99.56,99.55,99.56,540
LU17,2017-02-13 07:00,13,99.56,99.56,99.55,99.56,395
LU17,2017-02-13 07:30,13,99.56,99.56,99.55,99.56,178
LU17,2017-02-13 08:00,13,99.56,99.56,99.55,99.56,1602
LU17,2017-02-13 08:30,13,99.56,99.57,99.56,99.56,2563
LU17,2017-02-13 09:00,13,99.56,99.57,99.55,99.56,1168
LU17,2017-02-13 09:30,13,99.56,99.57,99.56,99.56,460
LU17,2017-02-13 10:00,13,99.56,99.57,99.56,99.56,135
LU17,2017-02-13 10:30,13,99.57,99.57,99.56,99.57,266
LU17,2017-02-13 11:00,13,99.57,99.57,99.56,99.56,2188
LU17,2017-02-13 11:30,13,99.57,99.57,99.56,99.56,27
LU17,2017-02-14 01:30,14,99.57,99.57,99.56,99.56,24
LU17,2017-02-14 02:00,14,99.56,99.57,99.56,99.57,201
LU17,2017-02-14 02:30,14,99.56,99.57,99.56,99.56,1892
LU17,2017-02-14 03:00,14,99.56,99.57,99.56,99.56,2534
LU17,2017-02-14 03:30,14,99.57,99.57,99.56,99.57,2990
LU17,2017-02-14 04:00,14,99.57,99.57,99.56,99.57,193
LU17,2017-02-14 04:30,14,99.57,99.57,99.56,99.56,43
LU17,2017-02-14 05:00,14,99.57,99.57,99.56,99.57,37
LU17,2017-02-14 05:30,14,99.57,99.57,99.56,99.57,467
LU17,2017-02-14 06:00,14,99.57,99.57,99.56,99.57,443
LU17,2017-02-14 06:30,14,99.56,99.57,99.56,99.56,1552
LU17,2017-02-14 07:00,14,99.57,99.57,99.56,99.56,839
LU17,2017-02-14 07:30,14,99.57,99.57,99.56,99.57,6986
LU17,2017-02-14 08:00,14,99.57,99.57,99.56,99.57,1639
LU17,2017-02-14 08:30,14,99.57,99.57,99.57,99.57,499
LU17,2017-02-14 09:00,14,99.57,99.57,99.56,99.56,3196
LU17,2017-02-14 09:30,14,99.56,99.57,99.56,99.56,1079
LU17,2017-02-14 10:00,14,99.57,99.57,99.56,99.57,764
LU17,2017-02-14 10:30,14,99.57,99.57,99.56,99.57,284
LU17,2017-02-14 11:00,14,99.57,99.57,99.56,99.56,119
LU17,2017-02-14 11:30,14,99.57,99.57,99.56,99.56,157
LU17,2017-02-15 01:30,15,99.56,99.57,99.56,99.57,32
LU17,2017-02-15 02:00,15,99.56,99.56,99.56,99.56,61
LU17,2017-02-15 02:30,15,99.57,99.57,99.56,99.57,6
LU17,2017-02-15 03:00,15,99.56,99.57,99.56,99.56,24
LU17,2017-02-15 03:30,15,99.57,99.57,99.56,99.56,6302
LU17,2017-02-15 04:00,15,99.56,99.57,99.56,99.57,1117
LU17,2017-02-15 04:30,15,99.57,99.57,99.56,99.57,318
LU17,2017-02-15 05:00,15,99.56,99.57,99.56,99.57,140
LU17,2017-02-15 05:30,15,99.57,99.57,99.56,99.57,1317
LU17,2017-02-15 06:00,15,99.57,99.58,99.57,99.57,76
LU17,2017-02-15 06:30,15,99.57,99.58,99.57,99.58,1277
LU17,2017-02-15 07:00,15,99.57,99.57,99.57,99.57,543
LU17,2017-02-15 07:30,15,99.57,99.57,99.56,99.56,1604
LU17,2017-02-15 08:00,15,99.56,99.57,99.56,99.56,158
LU17,2017-02-15 08:30,15,99.57,99.57,99.56,99.57,1008
LU17,2017-02-15 09:00,15,99.57,99.58,99.57,99.57,104
LU17,2017-02-15 09:30,15,99.57,99.57,99.57,99.57,2522
LU17,2017-02-15 10:00,15,99.57,99.58,99.56,99.57,887
LU17,2017-02-15 10:30,15,99.58,99.58,99.57,99.58,55
LU17,2017-02-15 11:00,15,99.58,99.58,99.57,99.58,50
LU17,2017-02-15 11:30,15,99.57,99.58,99.57,99.57,70
LU17,2017-02-16 01:30,16,99.57,99.58,99.57,99.58,1603
LU17,2017-02-16 02:00,16,99.58,99.58,99.57,99.57,187
LU17,2017-02-16 02:30,16,99.57,99.58,99.57,99.58,6392
LU17,2017-02-16 03:00,16,99.58,99.58,99.57,99.57,117
LU17,2017-02-16 03:30,16,99.57,99.58,99.57,99.57,443
LU17,2017-02-16 04:00,16,99.57,99.57,99.56,99.57,12405
LU17,2017-02-16 04:30,16,99.57,99.57,99.57,99.57,141
LU17,2017-02-16 05:00,16,99.57,99.57,99.57,99.57,50
LU17,2017-02-16 05:30,16,99.57,99.58,99.57,99.57,51
LU17,2017-02-16 06:00,16,99.57,99.57,99.57,99.57,32
LU17,2017-02-16 06:30,16,99.57,99.58,99.57,99.58,79
LU17,2017-02-16 07:00,16,99.57,99.57,99.57,99.57,23
LU17,2017-02-16 07:30,16,99.57,99.57,99.57,99.57,17
LU17,2017-02-16 08:00,16,99.57,99.57,99.57,99.57,117
LU17,2017-02-16 08:30,16,99.57,99.57,99.57,99.57,32
LU17,2017-02-16 09:00,16,99.57,99.58,99.57,99.57,78
LU17,2017-02-16 09:30,16,99.57,99.58,99.57,99.57,328
LU17,2017-02-16 10:00,16,99.58,99.58,99.57,99.58,82
LU17,2017-02-16 10:30,16,99.58,99.58,99.57,99.58,1373
LU17,2017-02-16 11:00,16,99.58,99.58,99.57,99.57,802
LU17,2017-02-16 11:30,16,99.58,99.58,99.57,99.57,225
LU17,2017-02-17 01:30,17,99.57,99.58,99.57,99.58,238
LU17,2017-02-17 02:00,17,99.58,99.58,99.57,99.58,156
LU17,2017-02-17 02:30,17,99.58,99.58,99.57,99.58,137
LU17,2017-02-17 03:00,17,99.58,99.58,99.57,99.58,1058
LU17,2017-02-17 03:30,17,99.58,99.59,99.58,99.58,18814
LU17,2017-02-17 04:00,17,99.59,99.6,99.59,99.59,6683
LU17,2017-02-17 04:30,17,99.59,99.59,99.59,99.59,4158
LU17,2017-02-17 05:00,17,99.59,99.59,99.59,99.59,875
LU17,2017-02-17 05:30,17,99.59,99.59,99.58,99.58,50
LU17,2017-02-17 06:00,17,99.59,99.59,99.59,99.59,252
LU17,2017-02-17 06:30,17,99.59,99.59,99.58,99.59,35
LU17,2017-02-17 07:00,17,99.59,99.59,99.58,99.58,582
LU17,2017-02-17 07:30,17,99.59,99.59,99.58,99.59,488
LU17,2017-02-17 08:00,17,99.59,99.6,99.59,99.59,2750
LU17,2017-02-17 08:30,17,99.59,99.6,99.59,99.6,2303
LU17,2017-02-17 09:00,17,99.6,99.6,99.59,99.59,1392
LU17,2017-02-17 09:30,17,99.59,99.59,99.59,99.59,1104
LU17,2017-02-17 10:00,17,99.59,99.6,99.58,99.6,4094
LU17,2017-02-17 10:30,17,99.6,99.6,99.59,99.59,690
LU17,2017-02-17 11:00,17,99.59,99.59,99.59,99.59,656
LU17,2017-02-17 11:30,17,99.59,99.6,99.59,99.59,231
LU17,2017-02-20 01:30,20,99.59,99.6,99.59,99.59,446
LU17,2017-02-20 02:00,20,99.59,99.6,99.58,99.59,788
LU17,2017-02-20 02:30,20,99.58,99.59,99.58,99.58,620
LU17,2017-02-20 03:00,20,99.59,99.59,99.58,99.59,589
LU17,2017-02-20 03:30,20,99.59,99.59,99.58,99.58,2843
LU17,2017-02-20 04:00,20,99.59,99.59,99.58,99.58,1164
LU17,2017-02-20 04:30,20,99.58,99.59,99.58,99.59,140
LU17,2017-02-20 05:00,20,99.59,99.59,99.58,99.59,2139
LU17,2017-02-20 05:30,20,99.59,99.59,99.58,99.58,123
LU17,2017-02-20 06:00,20,99.59,99.59,99.58,99.59,319
LU17,2017-02-20 06:30,20,99.59,99.59,99.59,99.59,132
LU17,2017-02-20 07:00,20,99.59,99.6,99.59,99.59,335
LU17,2017-02-20 07:30,20,99.59,99.59,99.58,99.58,568
LU17,2017-02-20 08:00,20,99.58,99.59,99.58,99.59,76
LU17,2017-02-20 08:30,20,99.58,99.59,99.58,99.59,246
LU17,2017-02-20 09:00,20,99.58,99.6,99.58,99.59,358
LU17,2017-02-20 09:30,20,99.59,99.59,99.58,99.59,2221
LU17,2017-02-20 10:00,20,99.59,99.6,99.59,99.59,168
LU17,2017-02-20 10:30,20,99.59,99.6,99.59,99.59,77
LU17,2017-02-20 11:00,20,99.6,99.6,99.59,99.6,204
LU17,2017-02-20 11:30,20,99.59,99.6,99.59,99.59,343
LU17,2017-02-21 01:30,21,99.59,99.59,99.58,99.58,777
LU17,2017-02-21 02:00,21,99.59,99.59,99.58,99.59,489
LU17,2017-02-21 02:30,21,99.59,99.59,99.59,99.59,26
LU17,2017-02-21 03:00,21,99.59,99.59,99.58,99.59,808
LU17,2017-02-21 03:30,21,99.59,99.59,99.58,99.58,180
LU17,2017-02-21 04:00,21,99.59,99.59,99.58,99.59,339
LU17,2017-02-21 04:30,21,99.59,99.59,99.58,99.59,15
LU17,2017-02-21 05:00,21,99.59,99.59,99.58,99.58,69
LU17,2017-02-21 05:30,21,99.59,99.59,99.58,99.58,130
LU17,2017-02-21 06:00,21,99.59,99.59,99.59,99.59,7
LU17,2017-02-21 06:30,21,99.58,99.59,99.58,99.58,1255
LU17,2017-02-21 07:00,21,99.58,99.59,99.58,99.58,250
LU17,2017-02-21 07:30,21,99.59,99.59,99.58,99.58,212
LU17,2017-02-21 08:00,21,99.58,99.59,99.58,99.59,198
LU17,2017-02-21 08:30,21,99.59,99.59,99.58,99.59,248
LU17,2017-02-21 09:00,21,99.58,99.59,99.58,99.59,217
LU17,2017-02-21 09:30,21,99.58,99.59,99.58,99.59,242
LU17,2017-02-21 10:00,21,99.58,99.59,99.58,99.59,201
LU17,2017-02-21 10:30,21,99.59,99.59,99.58,99.59,1172
LU17,2017-02-21 11:00,21,99.58,99.58,99.58,99.58,9
LU17,2017-02-21 11:30,21,99.58,99.59,99.58,99.58,956
LU17,2017-02-22 01:30,22,99.58,99.58,99.58,99.58,393
LU17,2017-02-22 02:00,22,99.58,99.58,99.58,99.58,594
LU17,2017-02-22 02:30,22,99.58,99.58,99.57,99.57,332
LU17,2017-02-22 03:00,22,99.58,99.58,99.57,99.58,2308
LU17,2017-02-22 03:30,22,99.58,99.59,99.58,99.59,6712
LU17,2017-02-22 04:00,22,99.58,99.59,99.58,99.58,64
LU17,2017-02-22 04:30,22,99.58,99.58,99.58,99.58,2
LU17,2017-02-22 05:00,22,99.59,99.59,99.58,99.58,575
LU17,2017-02-22 05:30,22,99.58,99.59,99.58,99.59,258
LU17,2017-02-22 06:00,22,99.59,99.59,99.58,99.58,147
LU17,2017-02-22 06:30,22,99.59,99.59,99.58,99.59,11
LU17,2017-02-22 07:00,22,99.59,99.59,99.58,99.59,263
LU17,2017-02-22 07:30,22,99.59,99.59,99.58,99.59,156
LU17,2017-02-22 08:00,22,99.58,99.59,99.58,99.58,716
LU17,2017-02-22 08:30,22,99.58,99.59,99.58,99.58,270
LU17,2017-02-22 09:00,22,99.58,99.59,99.58,99.58,142
LU17,2017-02-22 09:30,22,99.58,99.58,99.57,99.58,2719
LU17,2017-02-22 10:00,22,99.58,99.58,99.58,99.58,1204
LU17,2017-02-22 10:30,22,99.58,99.59,99.58,99.59,3496
LU17,2017-02-22 11:00,22,99.58,99.58,99.58,99.58,233
LU17,2017-02-22 11:30,22,99.58,99.59,99.58,99.58,14
LU17,2017-02-23 01:30,23,99.58,99.59,99.58,99.59,65
LU17,2017-02-23 02:00,23,99.58,99.58,99.57,99.58,5446
LU17,2017-02-23 02:30,23,99.57,99.58,99.57,99.58,63
LU17,2017-02-23 03:00,23,99.58,99.58,99.57,99.57,73
LU17,2017-02-23 03:30,23,99.58,99.58,99.57,99.57,8567
LU17,2017-02-23 04:00,23,99.57,99.58,99.57,99.57,88
LU17,2017-02-23 04:30,23,99.58,99.58,99.58,99.58,140
LU17,2017-02-23 05:00,23,99.58,99.58,99.57,99.57,189
LU17,2017-02-23 05:30,23,99.58,99.58,99.57,99.58,301
LU17,2017-02-23 06:00,23,99.58,99.58,99.57,99.58,302
LU17,2017-02-23 06:30,23,99.58,99.58,99.57,99.58,644
LU17,2017-02-23 07:00,23,99.58,99.58,99.57,99.58,73
LU17,2017-02-23 07:30,23,99.57,99.58,99.57,99.58,356
LU17,2017-02-23 08:00,23,99.58,99.58,99.58,99.58,491
LU17,2017-02-23 08:30,23,99.58,99.58,99.58,99.58,1752
LU17,2017-02-23 09:00,23,99.58,99.59,99.58,99.58,4180
LU17,2017-02-23 09:30,23,99.58,99.59,99.58,99.58,4182
LU17,2017-02-23 10:00,23,99.58,99.58,99.57,99.58,472
LU17,2017-02-23 10:30,23,99.58,99.58,99.57,99.58,40
LU17,2017-02-23 11:00,23,99.58,99.58,99.58,99.58,275
LU17,2017-02-23 11:30,23,99.58,99.58,99.57,99.58,812
LU17,2017-02-24 01:30,24,99.57,99.59,99.57,99.59,346
LU17,2017-02-24 02:00,24,99.58,99.59,99.58,99.59,184
LU17,2017-02-24 02:30,24,99.59,99.59,99.58,99.59,181
LU17,2017-02-24 03:00,24,99.59,99.59,99.58,99.59,332
LU17,2017-02-24 03:30,24,99.58,99.59,99.58,99.59,2788
LU17,2017-02-24 04:00,24,99.59,99.59,99.59,99.59,2215
LU17,2017-02-24 04:30,24,99.59,99.59,99.58,99.59,206
LU17,2017-02-24 05:00,24,99.59,99.6,99.59,99.59,1525
LU17,2017-02-24 05:30,24,99.59,99.6,99.59,99.6,855
LU17,2017-02-24 06:00,24,99.6,99.6,99.59,99.6,530
LU17,2017-02-24 06:30,24,99.6,99.6,99.59,99.6,542
LU17,2017-02-24 07:00,24,99.6,99.6,99.59,99.6,630
LU17,2017-02-24 07:30,24,99.6,99.6,99.59,99.59,523
LU17,2017-02-24 08:00,24,99.6,99.6,99.59,99.6,446
LU17,2017-02-24 08:30,24,99.6,99.6,99.59,99.6,66
LU17,2017-02-24 09:00,24,99.6,99.6,99.59,99.59,391
LU17,2017-02-24 09:30,24,99.6,99.6,99.59,99.6,762
LU17,2017-02-24 10:00,24,99.6,99.6,99.59,99.6,599
LU17,2017-02-24 10:30,24,99.6,99.6,99.59,99.6,382
LU17,2017-02-24 11:00,24,99.59,99.6,99.59,99.59,34
LU17,2017-02-24 11:30,24,99.6,99.6,99.59,99.59,155
LU17,2017-02-27 01:30,27,99.59,99.6,99.59,99.6,398
LU17,2017-02-27 02:00,27,99.6,99.6,99.59,99.6,330
LU17,2017-02-27 02:30,27,99.6,99.6,99.59,99.6,828
LU17,2017-02-27 03:00,27,99.6,99.6,99.59,99.6,216
LU17,2017-02-27 03:30,27,99.59,99.6,99.59,99.59,370
LU17,2017-02-27 04:00,27,99.59,99.6,99.59,99.59,186
LU17,2017-02-27 04:30,27,99.59,99.6,99.59,99.6,121
LU17,2017-02-27 05:00,27,99.6,99.6,99.59,99.59,182
LU17,2017-02-27 05:30,27,99.59,99.6,99.59,99.59,241
LU17,2017-02-27 06:00,27,99.6,99.6,99.59,99.59,303
LU17,2017-02-27 06:30,27,99.6,99.6,99.59,99.6,192
LU17,2017-02-27 07:00,27,99.6,99.6,99.59,99.59,64
LU17,2017-02-27 07:30,27,99.59,99.6,99.59,99.59,18
LU17,2017-02-27 08:00,27,99.59,99.6,99.59,99.59,103
LU17,2017-02-27 08:30,27,99.59,99.6,99.59,99.6,192
LU17,2017-02-27 09:00,27,99.59,99.6,99.59,99.59,190
LU17,2017-02-27 09:30,27,99.59,99.6,99.59,99.59,2039
LU17,2017-02-27 10:00,27,99.6,99.6,99.59,99.6,450
LU17,2017-02-27 10:30,27,99.6,99.6,99.59,99.6,2634
LU17,2017-02-27 11:00,27,99.6,99.6,99.59,99.59,1308
LU17,2017-02-27 11:30,27,99.59,99.6,99.59,99.59,117
LU17,2017-02-28 01:30,28,99.59,99.6,99.59,99.59,29
LU17,2017-02-28 02:00,28,99.59,99.59,99.59,99.59,75
LU17,2017-02-28 02:30,28,99.6,99.6,99.59,99.6,140
LU17,2017-02-28 03:00,28,99.6,99.6,99.59,99.59,376
LU17,2017-02-28 03:30,28,99.6,99.6,99.59,99.6,285
LU17,2017-02-28 04:00,28,99.6,99.6,99.59,99.6,157
LU17,2017-02-28 04:30,28,99.59,99.6,99.59,99.6,342
LU17,2017-02-28 05:00,28,99.6,99.6,99.59,99.59,249
LU17,2017-02-28 05:30,28,99.59,99.6,99.59,99.6,175
LU17,2017-02-28 06:00,28,99.6,99.6,99.59,99.6,142
LU17,2017-02-28 06:30,28,99.6,99.6,99.59,99.59,187
LU17,2017-02-28 07:00,28,99.59,99.6,99.59,99.59,232
LU17,2017-02-28 07:30,28,99.6,99.6,99.59,99.6,329
LU17,2017-02-28 08:00,28,99.6,99.6,99.59,99.6,474
LU17,2017-02-28 08:30,28,99.59,99.6,99.59,99.59,595
LU17,2017-02-28 09:00,28,99.6,99.6,99.59,99.6,385
LU17,2017-02-28 09:30,28,99.6,99.6,99.59,99.6,1214
LU17,2017-02-28 10:00,28,99.59,99.6,99.59,99.6,1139
LU17,2017-02-28 10:30,28,99.6,99.6,99.59,99.6,2372
LU17,2017-02-28 11:00,28,99.59,99.61,99.59,99.6,4244
LU17,2017-02-28 11:30,28,99.6,99.6,99.6,99.6,2162
LU17,2017-03-01 01:30,1,99.59,99.6,99.59,99.6,2436
LU17,2017-03-01 02:00,1,99.59,99.6,99.59,99.6,1533
LU17,2017-03-01 02:30,1,99.6,99.6,99.59,99.59,741
LU17,2017-03-01 03:00,1,99.59,99.6,99.59,99.59,1862
LU17,2017-03-01 03:30,1,99.59,99.6,99.59,99.59,826
LU17,2017-03-01 04:00,1,99.59,99.6,99.59,99.6,66
LU17,2017-03-01 04:30,1,99.6,99.6,99.58,99.59,4122
LU17,2017-03-01 05:00,1,99.59,99.6,99.58,99.59,3879
LU17,2017-03-01 05:30,1,99.59,99.6,99.59,99.6,1420
LU17,2017-03-01 06:00,1,99.6,99.6,99.59,99.6,273
LU17,2017-03-01 06:30,1,99.6,99.6,99.59,99.59,232
LU17,2017-03-01 07:00,1,99.59,99.6,99.59,99.6,96
LU17,2017-03-01 07:30,1,99.59,99.6,99.59,99.59,71
LU17,2017-03-01 08:00,1,99.6,99.6,99.59,99.6,525
LU17,2017-03-01 08:30,1,99.59,99.6,99.59,99.6,390
LU17,2017-03-01 09:00,1,99.6,99.6,99.59,99.59,3405
LU17,2017-03-01 09:30,1,99.6,99.6,99.59,99.59,786
LU17,2017-03-01 10:00,1,99.6,99.6,99.59,99.6,2304
LU17,2017-03-01 10:30,1,99.6,99.6,99.59,99.6,445
LU17,2017-03-01 11:00,1,99.6,99.6,99.59,99.6,636
LU17,2017-03-01 11:30,1,99.59,99.6,99.59,99.6,209
LU17,2017-03-02 01:30,2,99.6,99.6,99.6,99.6,548
LU17,2017-03-02 02:00,2,99.6,99.6,99.59,99.6,124
LU17,2017-03-02 02:30,2,99.6,99.6,99.59,99.59,2178
LU17,2017-03-02 03:00,2,99.6,99.61,99.6,99.61,2391
LU17,2017-03-02 03:30,2,99.6,99.61,99.6,99.6,57
LU17,2017-03-02 04:00,2,99.61,99.61,99.6,99.6,17
LU17,2017-03-02 04:30,2,99.61,99.61,99.6,99.61,63
LU17,2017-03-02 05:00,2,99.61,99.61,99.6,99.61,12
LU17,2017-03-02 05:30,2,99.61,99.61,99.6,99.61,113
LU17,2017-03-02 06:00,2,99.6,99.61,99.6,99.61,1389
LU17,2017-03-02 06:30,2,99.6,99.61,99.6,99.6,4907
LU17,2017-03-02 07:00,2,99.6,99.61,99.6,99.6,874
LU17,2017-03-02 07:30,2,99.6,99.61,99.6,99.6,1166
LU17,2017-03-02 08:00,2,99.61,99.61,99.6,99.61,492
LU17,2017-03-02 08:30,2,99.6,99.61,99.6,99.6,1027
LU17,2017-03-02 09:00,2,99.6,99.6,99.59,99.6,1712
LU17,2017-03-02 09:30,2,99.6,99.61,99.6,99.6,2271
LU17,2017-03-02 10:00,2,99.6,99.61,99.59,99.6,2100
LU17,2017-03-02 10:30,2,99.6,99.61,99.6,99.6,1054
LU17,2017-03-02 11:00,2,99.6,99.61,99.6,99.61,13
LU17,2017-03-02 11:30,2,99.61,99.61,99.6,99.61,6
LU17,2017-03-03 01:30,3,99.6,99.61,99.6,99.6,884
LU17,2017-03-03 02:00,3,99.61,99.61,99.6,99.6,865
LU17,2017-03-03 02:30,3,99.6,99.61,99.6,99.6,120
LU17,2017-03-03 03:00,3,99.6,99.6,99.6,99.6,99
LU17,2017-03-03 03:30,3,99.6,99.61,99.6,99.6,7217
LU17,2017-03-03 04:00,3,99.61,99.61,99.6,99.6,1707
LU17,2017-03-03 04:30,3,99.6,99.61,99.6,99.6,140
LU17,2017-03-03 05:00,3,99.6,99.61,99.6,99.61,618
LU17,2017-03-03 05:30,3,99.61,99.61,99.6,99.61,398
LU17,2017-03-03 06:00,3,99.6,99.6,99.6,99.6,1029
LU17,2017-03-03 06:30,3,99.6,99.61,99.6,99.6,77
LU17,2017-03-03 07:00,3,99.6,99.6,99.6,99.6,45
LU17,2017-03-03 07:30,3,99.6,99.61,99.6,99.6,268
LU17,2017-03-03 08:00,3,99.6,99.6,99.59,99.59,3999
LU17,2017-03-03 08:30,3,99.59,99.6,99.59,99.59,70
LU17,2017-03-03 09:00,3,99.59,99.6,99.59,99.59,6281
LU17,2017-03-03 09:30,3,99.59,99.6,99.59,99.59,2271
LU17,2017-03-03 10:00,3,99.59,99.6,99.59,99.59,543
LU17,2017-03-03 10:30,3,99.59,99.6,99.59,99.6,1107
LU17,2017-03-03 11:00,3,99.59,99.6,99.59,99.59,2200
LU17,2017-03-03 11:30,3,99.59,99.6,99.59,99.59,885
LU17,2017-03-06 01:30,6,99.59,99.6,99.59,99.59,518
LU17,2017-03-06 02:00,6,99.6,99.6,99.59,99.59,1008
LU17,2017-03-06 02:30,6,99.6,99.6,99.59,99.6,1576
LU17,2017-03-06 03:00,6,99.59,99.6,99.59,99.59,30
LU17,2017-03-06 03:30,6,99.59,99.6,99.59,99.59,65
LU17,2017-03-06 04:00,6,99.6,99.6,99.59,99.59,248
LU17,2017-03-06 04:30,6,99.59,99.6,99.59,99.59,562
LU17,2017-03-06 05:00,6,99.59,99.6,99.58,99.59,1660
LU17,2017-03-06 05:30,6,99.58,99.59,99.58,99.58,42
LU17,2017-03-06 06:00,6,99.59,99.59,99.58,99.58,59
LU17,2017-03-06 06:30,6,99.59,99.59,99.58,99.59,215
LU17,2017-03-06 07:00,6,99.59,99.59,99.58,99.59,295
LU17,2017-03-06 07:30,6,99.58,99.59,99.58,99.59,348
LU17,2017-03-06 08:00,6,99.58,99.59,99.58,99.59,16
LU17,2017-03-06 08:30,6,99.58,99.59,99.58,99.59,32
LU17,2017-03-06 09:00,6,99.59,99.59,99.58,99.59,59
LU17,2017-03-06 09:30,6,99.59,99.59,99.58,99.59,2050
LU17,2017-03-06 10:00,6,99.58,99.59,99.58,99.58,321
LU17,2017-03-06 10:30,6,99.58,99.59,99.58,99.58,509
LU17,2017-03-06 11:00,6,99.58,99.58,99.58,99.58,74
LU17,2017-03-06 11:30,6,99.58,99.59,99.58,99.58,48
LU17,2017-03-07 01:30,7,99.58,99.59,99.58,99.58,281
LU17,2017-03-07 02:00,7,99.58,99.58,99.58,99.58,139
LU17,2017-03-07 02:30,7,99.58,99.59,99.58,99.59,35
LU17,2017-03-07 03:00,7,99.59,99.59,99.58,99.58,367
LU17,2017-03-07 03:30,7,99.58,99.59,99.58,99.59,46
LU17,2017-03-07 04:00,7,99.59,99.59,99.58,99.59,135
LU17,2017-03-07 04:30,7,99.59,99.59,99.58,99.59,652
LU17,2017-03-07 05:00,7,99.59,99.59,99.58,99.59,41
LU17,2017-03-07 05:30,7,99.59,99.59,99.58,99.59,1094
LU17,2017-03-07 06:00,7,99.59,99.59,99.58,99.59,245
LU17,2017-03-07 06:30,7,99.59,99.59,99.58,99.58,80
LU17,2017-03-07 07:00,7,99.59,99.59,99.58,99.58,126
LU17,2017-03-07 07:30,7,99.59,99.59,99.58,99.59,56
LU17,2017-03-07 08:00,7,99.58,99.59,99.58,99.59,264
LU17,2017-03-07 08:30,7,99.58,99.59,99.58,99.58,311
LU17,2017-03-07 09:00,7,99.58,99.59,99.58,99.59,304
LU17,2017-03-07 09:30,7,99.58,99.59,99.58,99.59,238
LU17,2017-03-07 10:00,7,99.59,99.59,99.58,99.59,2034
LU17,2017-03-07 10:30,7,99.59,99.59,99.58,99.59,334
LU17,2017-03-07 11:00,7,99.59,99.59,99.58,99.59,2346
LU17,2017-03-07 11:30,7,99.59,99.59,99.58,99.59,1133
LU17,2017-03-08 01:30,8,99.59,99.59,99.59,99.59,1128
LU17,2017-03-08 02:00,8,99.59,99.59,99.58,99.58,230
LU17,2017-03-08 02:30,8,99.59,99.59,99.58,99.59,550
LU17,2017-03-08 03:00,8,99.59,99.59,99.58,99.59,27
LU17,2017-03-08 03:30,8,99.59,99.59,99.58,99.58,66
LU17,2017-03-08 04:00,8,99.59,99.59,99.58,99.59,39
LU17,2017-03-08 04:30,8,99.58,99.59,99.58,99.58,72
LU17,2017-03-08 05:00,8,99.59,99.59,99.58,99.58,67
LU17,2017-03-08 05:30,8,99.58,99.59,99.58,99.59,71
LU17,2017-03-08 06:00,8,99.59,99.59,99.58,99.59,47
LU17,2017-03-08 06:30,8,99.59,99.59,99.58,99.59,98
LU17,2017-03-08 07:00,8,99.58,99.59,99.58,99.58,740
LU17,2017-03-08 07:30,8,99.58,99.59,99.58,99.58,155
LU17,2017-03-08 08:00,8,99.58,99.59,99.58,99.59,893
LU17,2017-03-08 08:30,8,99.59,99.59,99.58,99.59,203
LU17,2017-03-08 09:00,8,99.59,99.59,99.58,99.59,347
LU17,2017-03-08 09:30,8,99.59,99.59,99.58,99.58,339
LU17,2017-03-08 10:00,8,99.59,99.59,99.58,99.59,286
LU17,2017-03-08 10:30,8,99.59,99.59,99.58,99.59,419
LU17,2017-03-08 11:00,8,99.58,99.59,99.58,99.59,168
LU17,2017-03-08 11:30,8,99.59,99.59,99.58,99.59,28
LU17,2017-03-09 01:30,9,99.58,99.59,99.58,99.59,97
LU17,2017-03-09 02:00,9,99.59,99.59,99.58,99.59,473
LU17,2017-03-09 02:30,9,99.59,99.59,99.58,99.59,103
LU17,2017-03-09 03:00,9,99.59,99.59,99.58,99.59,124
LU17,2017-03-09 03:30,9,99.59,99.59,99.59,99.59,19
LU17,2017-03-09 04:00,9,99.59,99.59,99.58,99.59,1121
LU17,2017-03-09 04:30,9,99.59,99.59,99.58,99.59,384
LU17,2017-03-09 05:00,9,99.59,99.59,99.58,99.59,39
LU17,2017-03-09 05:30,9,99.59,99.59,99.58,99.59,7791
LU17,2017-03-09 06:00,9,99.59,99.59,99.58,99.59,129
LU17,2017-03-09 06:30,9,99.59,99.59,99.58,99.58,309
LU17,2017-03-09 07:00,9,99.58,99.59,99.58,99.59,921
LU17,2017-03-09 07:30,9,99.59,99.59,99.58,99.58,223
LU17,2017-03-09 08:00,9,99.58,99.59,99.58,99.58,1403
LU17,2017-03-09 08:30,9,99.58,99.59,99.58,99.59,2689
LU17,2017-03-09 09:00,9,99.58,99.59,99.57,99.58,3366
LU17,2017-03-09 09:30,9,99.57,99.58,99.57,99.58,794
LU17,2017-03-09 10:00,9,99.57,99.58,99.57,99.58,2624
LU17,2017-03-09 10:30,9,99.58,99.59,99.58,99.58,2629
LU17,2017-03-09 11:00,9,99.58,99.58,99.58,99.58,114
LU17,2017-03-09 11:30,9,99.58,99.58,99.58,99.58,2382
LU17,2017-03-10 01:30,10,99.58,99.58,99.57,99.58,601
LU17,2017-03-10 02:00,10,99.57,99.57,99.57,99.57,188
LU17,2017-03-10 02:30,10,99.57,99.58,99.57,99.57,115
LU17,2017-03-10 03:00,10,99.57,99.58,99.57,99.57,221
LU17,2017-03-10 03:30,10,99.58,99.58,99.57,99.57,104
LU17,2017-03-10 04:00,10,99.58,99.58,99.57,99.57,123
LU17,2017-03-10 04:30,10,99.57,99.58,99.57,99.57,328
LU17,2017-03-10 05:00,10,99.57,99.58,99.57,99.57,245
LU17,2017-03-10 05:30,10,99.57,99.58,99.57,99.58,686
LU17,2017-03-10 06:00,10,99.57,99.58,99.57,99.58,240
LU17,2017-03-10 06:30,10,99.58,99.58,99.57,99.58,602
LU17,2017-03-10 07:00,10,99.58,99.58,99.57,99.58,917
LU17,2017-03-10 07:30,10,99.58,99.58,99.57,99.58,229
LU17,2017-03-10 08:00,10,99.57,99.58,99.57,99.57,222
LU17,2017-03-10 08:30,10,99.57,99.58,99.57,99.57,88
LU17,2017-03-10 09:00,10,99.57,99.58,99.57,99.57,109
LU17,2017-03-10 09:30,10,99.58,99.58,99.56,99.57,5225
LU17,2017-03-10 10:00,10,99.57,99.57,99.56,99.57,6814
LU17,2017-03-10 10:30,10,99.57,99.57,99.57,99.57,5111
LU17,2017-03-10 11:00,10,99.57,99.57,99.56,99.57,185
LU17,2017-03-10 11:30,10,99.57,99.57,99.57,99.57,718
LU17,2017-03-13 02:30,13,99.57,99.58,99.57,99.58,418
LU17,2017-03-13 03:00,13,99.58,99.59,99.57,99.59,5415
LU17,2017-03-13 03:30,13,99.59,99.59,99.58,99.59,471
LU17,2017-03-13 04:00,13,99.59,99.59,99.58,99.59,539
LU17,2017-03-13 04:30,13,99.58,99.59,99.58,99.58,57
LU17,2017-03-13 05:00,13,99.59,99.59,99.58,99.59,36
LU17,2017-03-13 05:30,13,99.58,99.59,99.58,99.58,44
LU17,2017-03-13 06:00,13,99.59,99.59,99.58,99.58,195
LU17,2017-03-13 06:30,13,99.58,99.59,99.57,99.59,3744
LU17,2017-03-13 07:00,13,99.58,99.59,99.58,99.58,33
LU17,2017-03-13 07:30,13,99.58,99.59,99.58,99.58,21
LU17,2017-03-13 08:00,13,99.58,99.59,99.58,99.58,1162
LU17,2017-03-13 08:30,13,99.59,99.59,99.58,99.58,28
LU17,2017-03-13 09:00,13,99.58,99.59,99.58,99.58,52
LU17,2017-03-13 09:30,13,99.58,99.59,99.58,99.58,55
LU17,2017-03-13 10:00,13,99.59,99.59,99.58,99.58,302
LU17,2017-03-13 10:30,13,99.58,99.59,99.58,99.58,479
LU17,2017-03-13 11:00,13,99.58,99.59,99.58,99.58,4940
LU17,2017-03-13 11:30,13,99.58,99.58,99.57,99.57,138
LU17,2017-03-13 12:00,13,99.58,99.58,99.57,99.57,2
LU17,2017-03-13 12:30,13,99.57,99.58,99.57,99.57,354
LU17,2017-03-14 02:30,14,99.57,99.58,99.57,99.57,73
LU17,2017-03-14 03:00,14,99.57,99.57,99.57,99.57,3839
LU17,2017-03-14 03:30,14,99.57,99.57,99.57,99.57,26
LU17,2017-03-14 04:00,14,99.57,99.58,99.57,99.57,207
LU17,2017-03-14 04:30,14,99.57,99.58,99.57,99.58,14085
LU17,2017-03-14 05:00,14,99.58,99.58,99.57,99.57,8546
LU17,2017-03-14 05:30,14,99.57,99.58,99.57,99.58,195
LU17,2017-03-14 06:00,14,99.57,99.58,99.57,99.57,56
LU17,2017-03-14 06:30,14,99.58,99.58,99.57,99.57,62
LU17,2017-03-14 07:00,14,99.58,99.58,99.57,99.57,23
LU17,2017-03-14 07:30,14,99.58,99.58,99.57,99.57,505
LU17,2017-03-14 08:00,14,99.58,99.58,99.57,99.57,324
LU17,2017-03-14 08:30,14,99.57,99.58,99.57,99.58,396
LU17,2017-03-14 09:00,14,99.57,99.58,99.57,99.58,293
LU17,2017-03-14 09:30,14,99.58,99.58,99.57,99.57,943
LU17,2017-03-14 10:00,14,99.57,99.58,99.57,99.57,1569
LU17,2017-03-14 10:30,14,99.57,99.58,99.57,99.57,118
LU17,2017-03-14 11:00,14,99.57,99.58,99.57,99.58,370
LU17,2017-03-14 11:30,14,99.58,99.58,99.57,99.58,165
LU17,2017-03-14 12:00,14,99.58,99.58,99.57,99.57,1180
LU17,2017-03-14 12:30,14,99.57,99.58,99.57,99.57,414
LU17,2017-03-15 02:30,15,99.57,99.58,99.57,99.57,705
LU17,2017-03-15 03:00,15,99.57,99.57,99.57,99.57,5847
LU17,2017-03-15 03:30,15,99.57,99.57,99.57,99.57,44
LU17,2017-03-15 04:00,15,99.58,99.58,99.57,99.57,2
LU17,2017-03-15 04:30,15,99.58,99.58,99.57,99.58,14913
LU17,2017-03-15 05:00,15,99.58,99.59,99.58,99.58,2869
LU17,2017-03-15 05:30,15,99.58,99.59,99.58,99.58,955
LU17,2017-03-15 06:00,15,99.58,99.58,99.58,99.58,124
LU17,2017-03-15 06:30,15,99.58,99.58,99.58,99.58,148
LU17,2017-03-15 07:00,15,99.58,99.59,99.58,99.59,74
LU17,2017-03-15 07:30,15,99.58,99.59,99.58,99.58,575
LU17,2017-03-15 08:00,15,99.58,99.59,99.58,99.58,583
LU17,2017-03-15 08:30,15,99.58,99.59,99.58,99.58,126
LU17,2017-03-15 09:00,15,99.58,99.59,99.58,99.58,257
LU17,2017-03-15 09:30,15,99.59,99.59,99.58,99.58,426
LU17,2017-03-15 10:00,15,99.58,99.59,99.58,99.59,259
LU17,2017-03-15 10:30,15,99.59,99.59,99.58,99.59,711
LU17,2017-03-15 11:00,15,99.58,99.59,99.58,99.58,2550
LU17,2017-03-15 11:30,15,99.58,99.59,99.58,99.58,12
LU17,2017-03-15 12:30,15,99.58,99.59,99.58,99.58,39
LU17,2017-03-16 02:30,16,99.59,99.61,99.59,99.59,5126
LU17,2017-03-16 03:00,16,99.59,99.59,99.58,99.58,166
LU17,2017-03-16 03:30,16,99.58,99.59,99.58,99.58,153
LU17,2017-03-16 04:00,16,99.58,99.59,99.58,99.58,158
LU17,2017-03-16 04:30,16,99.59,99.59,99.58,99.59,91
LU17,2017-03-16 05:00,16,99.58,99.59,99.58,99.58,476
LU17,2017-03-16 05:30,16,99.58,99.59,99.58,99.58,696
LU17,2017-03-16 06:00,16,99.58,99.59,99.58,99.59,1177
LU17,2017-03-16 06:30,16,99.58,99.59,99.58,99.59,424
LU17,2017-03-16 07:00,16,99.58,99.58,99.56,99.57,25279
LU17,2017-03-16 07:30,16,99.57,99.57,99.56,99.56,9849
LU17,2017-03-16 08:00,16,99.57,99.58,99.56,99.57,15524
LU17,2017-03-16 08:30,16,99.57,99.58,99.57,99.57,107
LU17,2017-03-16 09:00,16,99.57,99.58,99.57,99.57,964
LU17,2017-03-16 09:30,16,99.57,99.57,99.57,99.57,324
LU17,2017-03-16 10:00,16,99.57,99.58,99.57,99.57,126
LU17,2017-03-16 10:30,16,99.57,99.57,99.57,99.57,48
LU17,2017-03-16 11:00,16,99.57,99.58,99.57,99.57,1483
LU17,2017-03-16 11:30,16,99.57,99.58,99.57,99.57,170
LU17,2017-03-16 12:00,16,99.57,99.58,99.57,99.58,30
LU17,2017-03-16 12:30,16,99.57,99.58,99.57,99.57,1637
LU17,2017-03-17 02:30,17,99.58,99.58,99.56,99.56,13720
LU17,2017-03-17 03:00,17,99.57,99.57,99.56,99.56,4021
LU17,2017-03-17 03:30,17,99.57,99.57,99.54,99.55,63294
LU17,2017-03-17 04:00,17,99.55,99.56,99.55,99.56,14353
LU17,2017-03-17 04:30,17,99.56,99.56,99.55,99.55,101
LU17,2017-03-17 05:00,17,99.56,99.56,99.55,99.55,73
LU17,2017-03-17 05:30,17,99.55,99.56,99.55,99.56,15952
LU17,2017-03-17 06:00,17,99.56,99.56,99.56,99.56,641
LU17,2017-03-17 06:30,17,99.56,99.57,99.56,99.56,108
LU17,2017-03-17 07:00,17,99.56,99.56,99.56,99.56,659
LU17,2017-03-17 07:30,17,99.56,99.57,99.56,99.56,883
LU17,2017-03-17 08:00,17,99.56,99.57,99.56,99.56,39
LU17,2017-03-17 08:30,17,99.56,99.57,99.56,99.56,1388
LU17,2017-03-17 09:00,17,99.56,99.56,99.56,99.56,56
LU17,2017-03-17 09:30,17,99.56,99.56,99.56,99.56,27
LU17,2017-03-17 10:00,17,99.56,99.57,99.56,99.56,150
LU17,2017-03-17 10:30,17,99.56,99.57,99.56,99.56,141
LU17,2017-03-17 11:00,17,99.56,99.57,99.56,99.56,2685
LU17,2017-03-17 11:30,17,99.56,99.57,99.56,99.56,197
LU17,2017-03-17 12:00,17,99.56,99.56,99.56,99.56,37
LU17,2017-03-17 12:30,17,99.56,99.57,99.56,99.56,11852
LU17,2017-03-20 02:30,20,99.57,99.57,99.55,99.55,646
LU17,2017-03-20 03:00,20,99.56,99.56,99.55,99.55,443
LU17,2017-03-20 03:30,20,99.55,99.56,99.54,99.54,7142
LU17,2017-03-20 04:00,20,99.54,99.55,99.54,99.54,2850
LU17,2017-03-20 04:30,20,99.54,99.55,99.54,99.55,5345
LU17,2017-03-20 05:00,20,99.55,99.55,99.55,99.55,47
LU17,2017-03-20 05:30,20,99.55,99.55,99.55,99.55,92
LU17,2017-03-20 06:00,20,99.55,99.56,99.55,99.55,340
LU17,2017-03-20 06:30,20,99.55,99.56,99.55,99.56,192
LU17,2017-03-20 07:00,20,99.55,99.56,99.55,99.55,505
LU17,2017-03-20 07:30,20,99.56,99.57,99.56,99.57,10305
LU17,2017-03-20 08:00,20,99.56,99.57,99.56,99.56,17
LU17,2017-03-20 08:30,20,99.57,99.57,99.56,99.56,218
LU17,2017-03-20 09:00,20,99.57,99.57,99.56,99.57,171
LU17,2017-03-20 09:30,20,99.57,99.57,99.56,99.57,369
LU17,2017-03-20 10:00,20,99.56,99.57,99.56,99.56,1280
LU17,2017-03-20 10:30,20,99.57,99.57,99.56,99.56,1033
LU17,2017-03-20 11:00,20,99.56,99.57,99.56,99.57,70
LU17,2017-03-20 11:30,20,99.56,99.56,99.56,99.56,26
LU17,2017-03-20 12:00,20,99.56,99.56,99.56,99.56,22
LU17,2017-03-20 12:30,20,99.56,99.56,99.56,99.56,40
LU17,2017-03-21 02:30,21,99.56,99.57,99.56,99.57,485
LU17,2017-03-21 03:00,21,99.57,99.57,99.56,99.56,9552
LU17,2017-03-21 03:30,21,99.56,99.56,99.55,99.56,694
LU17,2017-03-21 04:00,21,99.56,99.56,99.55,99.56,443
LU17,2017-03-21 04:30,21,99.55,99.55,99.53,99.55,16197
LU17,2017-03-21 05:00,21,99.55,99.55,99.54,99.54,158
LU17,2017-03-21 05:30,21,99.54,99.55,99.54,99.54,423
LU17,2017-03-21 06:00,21,99.55,99.55,99.54,99.55,198
LU17,2017-03-21 06:30,21,99.55,99.55,99.54,99.55,499
LU17,2017-03-21 07:00,21,99.54,99.55,99.54,99.55,527
LU17,2017-03-21 07:30,21,99.55,99.55,99.54,99.54,47
LU17,2017-03-21 08:00,21,99.55,99.55,99.54,99.54,544
LU17,2017-03-21 08:30,21,99.55,99.56,99.54,99.55,8927
LU17,2017-03-21 09:00,21,99.55,99.56,99.55,99.56,1653
LU17,2017-03-21 09:30,21,99.56,99.56,99.55,99.56,3041
LU17,2017-03-21 10:00,21,99.56,99.56,99.55,99.56,1614
LU17,2017-03-21 10:30,21,99.55,99.56,99.55,99.56,860
LU17,2017-03-21 11:00,21,99.55,99.56,99.55,99.55,1549
LU17,2017-03-21 11:30,21,99.55,99.56,99.55,99.55,5266
LU17,2017-03-21 12:00,21,99.55,99.56,99.55,99.55,989
LU17,2017-03-21 12:30,21,99.55,99.56,99.54,99.55,2204
LU17,2017-03-22 02:30,22,99.55,99.55,99.54,99.54,105
LU17,2017-03-22 03:00,22,99.54,99.55,99.54,99.55,1095
LU17,2017-03-22 03:30,22,99.55,99.55,99.54,99.55,5716
LU17,2017-03-22 04:00,22,99.54,99.56,99.54,99.56,3996
LU17,2017-03-22 04:30,22,99.55,99.56,99.55,99.55,2005
LU17,2017-03-22 05:00,22,99.55,99.56,99.55,99.55,626
LU17,2017-03-22 05:30,22,99.55,99.56,99.55,99.56,231
LU17,2017-03-22 06:00,22,99.56,99.56,99.55,99.55,345
LU17,2017-03-22 06:30,22,99.55,99.56,99.55,99.55,2335
LU17,2017-03-22 07:00,22,99.55,99.55,99.55,99.55,167
LU17,2017-03-22 07:30,22,99.55,99.56,99.55,99.56,170
LU17,2017-03-22 08:00,22,99.56,99.56,99.55,99.55,550
LU17,2017-03-22 08:30,22,99.56,99.56,99.55,99.56,283
LU17,2017-03-22 09:00,22,99.56,99.56,99.55,99.56,327
LU17,2017-03-22 09:30,22,99.56,99.56,99.55,99.55,1242
LU17,2017-03-22 10:00,22,99.55,99.56,99.55,99.55,1493
LU17,2017-03-22 10:30,22,99.55,99.56,99.55,99.55,317
LU17,2017-03-22 11:00,22,99.55,99.56,99.55,99.56,1468
LU17,2017-03-22 11:30,22,99.56,99.56,99.55,99.55,2362
LU17,2017-03-22 12:00,22,99.56,99.56,99.56,99.56,766
LU17,2017-03-22 12:30,22,99.56,99.56,99.55,99.56,880
LU17,2017-03-23 08:00,23,99.55,99.55,99.54,99.55,9397
LU17,2017-03-23 08:30,23,99.55,99.55,99.54,99.54,1030
LU17,2017-03-23 09:00,23,99.54,99.55,99.54,99.54,9
LU17,2017-03-23 09:30,23,99.54,99.55,99.54,99.54,30
LU17,2017-03-23 10:00,23,99.54,99.55,99.54,99.54,22
LU17,2017-03-23 10:30,23,99.54,99.54,99.54,99.54,57
LU17,2017-03-23 11:00,23,99.54,99.55,99.54,99.54,66
LU17,2017-03-23 11:30,23,99.54,99.55,99.54,99.54,1151
LU17,2017-03-23 12:00,23,99.55,99.55,99.54,99.55,400
LU17,2017-03-23 12:30,23,99.55,99.55,99.54,99.54,1988
LU17,2017-03-24 02:30,24,99.55,99.55,99.53,99.54,12251
LU17,2017-03-24 03:00,24,99.54,99.55,99.53,99.54,4868
LU17,2017-03-24 03:30,24,99.54,99.55,99.54,99.54,7236
LU17,2017-03-24 04:00,24,99.54,99.55,99.54,99.55,153
LU17,2017-03-24 04:30,24,99.55,99.55,99.54,99.54,626
LU17,2017-03-24 05:00,24,99.54,99.55,99.54,99.54,53
LU17,2017-03-24 05:30,24,99.54,99.56,99.54,99.56,5630
LU17,2017-03-24 06:00,24,99.55,99.55,99.55,99.55,9827
LU17,2017-03-24 06:30,24,99.55,99.56,99.55,99.55,601
LU17,2017-03-24 07:00,24,99.55,99.55,99.55,99.55,5
LU17,2017-03-24 07:30,24,99.56,99.56,99.56,99.56,1001
LU17,2017-03-24 08:00,24,99.56,99.56,99.56,99.56,8842
LU17,2017-03-24 08:30,24,99.56,99.56,99.55,99.55,6811
LU17,2017-03-24 09:00,24,99.55,99.55,99.54,99.55,3640
LU17,2017-03-24 09:30,24,99.55,99.56,99.55,99.55,74
LU17,2017-03-24 10:00,24,99.55,99.56,99.55,99.56,254
LU17,2017-03-24 10:30,24,99.55,99.56,99.55,99.55,380
LU17,2017-03-24 11:00,24,99.55,99.56,99.55,99.55,587
LU17,2017-03-24 11:30,24,99.55,99.56,99.55,99.56,656
LU17,2017-03-24 12:00,24,99.56,99.56,99.56,99.56,115
LU17,2017-03-24 12:30,24,99.56,99.56,99.55,99.55,252
LU17,2017-03-27 01:30,27,99.56,99.57,99.56,99.56,1423
LU17,2017-03-27 02:00,27,99.56,99.57,99.56,99.56,4261
LU17,2017-03-27 02:30,27,99.56,99.57,99.56,99.57,161
LU17,2017-03-27 03:00,27,99.56,99.57,99.56,99.57,985
LU17,2017-03-27 03:30,27,99.57,99.57,99.55,99.56,6420
LU17,2017-03-27 04:00,27,99.56,99.56,99.55,99.56,187
LU17,2017-03-27 04:30,27,99.56,99.56,99.55,99.56,34
LU17,2017-03-27 05:00,27,99.55,99.56,99.55,99.56,315
LU17,2017-03-27 05:30,27,99.56,99.56,99.55,99.56,52
LU17,2017-03-27 06:00,27,99.56,99.56,99.55,99.56,63
LU17,2017-03-27 06:30,27,99.55,99.56,99.55,99.56,1348
LU17,2017-03-27 07:00,27,99.56,99.56,99.55,99.55,10
LU17,2017-03-27 07:30,27,99.55,99.56,99.55,99.55,758
LU17,2017-03-27 08:00,27,99.56,99.56,99.55,99.55,214
LU17,2017-03-27 08:30,27,99.56,99.56,99.55,99.56,316
LU17,2017-03-27 09:00,27,99.55,99.56,99.55,99.55,566
LU17,2017-03-27 09:30,27,99.56,99.56,99.55,99.55,596
LU17,2017-03-27 10:00,27,99.56,99.56,99.55,99.56,1197
LU17,2017-03-27 10:30,27,99.55,99.56,99.55,99.55,1839
LU17,2017-03-27 11:00,27,99.56,99.56,99.56,99.56,677
LU17,2017-03-27 11:30,27,99.56,99.57,99.56,99.56,1437
LU17,2017-03-27 12:00,27,99.56,99.56,99.56,99.56,36
LU17,2017-03-28 01:30,28,99.55,99.56,99.55,99.55,2118
LU17,2017-03-28 02:00,28,99.55,99.55,99.55,99.55,541
LU17,2017-03-28 02:30,28,99.55,99.56,99.55,99.55,376
LU17,2017-03-28 03:00,28,99.55,99.57,99.55,99.55,11497
LU17,2017-03-28 03:30,28,99.55,99.55,99.55,99.55,48
LU17,2017-03-28 04:00,28,99.55,99.56,99.55,99.55,27
LU17,2017-03-28 04:30,28,99.55,99.56,99.55,99.56,91
LU17,2017-03-28 05:00,28,99.56,99.56,99.55,99.55,56
LU17,2017-03-28 05:30,28,99.56,99.56,99.55,99.55,114
LU17,2017-03-28 06:00,28,99.55,99.56,99.55,99.55,193
LU17,2017-03-28 06:30,28,99.55,99.55,99.55,99.55,50
LU17,2017-03-28 07:00,28,99.55,99.56,99.55,99.56,34
LU17,2017-03-28 07:30,28,99.55,99.56,99.55,99.55,441
LU17,2017-03-28 08:00,28,99.56,99.56,99.55,99.56,709
LU17,2017-03-28 08:30,28,99.55,99.55,99.55,99.55,10
LU17,2017-03-28 09:00,28,99.55,99.56,99.55,99.55,460
LU17,2017-03-28 09:30,28,99.55,99.56,99.55,99.55,304
LU17,2017-03-28 10:00,28,99.56,99.56,99.55,99.55,1241
LU17,2017-03-28 10:30,28,99.55,99.56,99.55,99.55,2938
LU17,2017-03-28 11:00,28,99.55,99.56,99.55,99.55,164
LU17,2017-03-28 11:30,28,99.56,99.56,99.55,99.56,447
LU17,2017-03-29 01:30,29,99.56,99.56,99.55,99.55,362
LU17,2017-03-29 02:00,29,99.55,99.55,99.54,99.55,21856
LU17,2017-03-29 02:30,29,99.55,99.56,99.55,99.56,16514
LU17,2017-03-29 03:00,29,99.56,99.56,99.55,99.56,162
LU17,2017-03-29 03:30,29,99.56,99.56,99.55,99.56,126
LU17,2017-03-29 04:00,29,99.56,99.56,99.55,99.56,378
LU17,2017-03-29 04:30,29,99.56,99.56,99.54,99.55,10876
LU17,2017-03-29 05:00,29,99.55,99.56,99.55,99.56,5444
LU17,2017-03-29 05:30,29,99.56,99.56,99.55,99.56,212
LU17,2017-03-29 06:00,29,99.56,99.56,99.56,99.56,82
LU17,2017-03-29 06:30,29,99.56,99.57,99.56,99.57,292
LU17,2017-03-29 07:00,29,99.57,99.57,99.56,99.57,9327
LU17,2017-03-29 07:30,29,99.56,99.57,99.56,99.56,4826
LU17,2017-03-29 08:00,29,99.57,99.57,99.56,99.56,160
LU17,2017-03-29 08:30,29,99.57,99.57,99.56,99.57,442
LU17,2017-03-29 09:00,29,99.56,99.57,99.56,99.56,732
LU17,2017-03-29 09:30,29,99.57,99.57,99.56,99.57,2272
LU17,2017-03-29 10:00,29,99.57,99.57,99.56,99.57,389
LU17,2017-03-29 10:30,29,99.57,99.57,99.56,99.57,294
LU17,2017-03-29 11:00,29,99.57,99.57,99.57,99.57,994
LU17,2017-03-29 11:30,29,99.56,99.57,99.56,99.56,406
LU17,2017-03-30 01:30,30,99.57,99.57,99.56,99.56,96
LU17,2017-03-30 02:00,30,99.57,99.57,99.57,99.57,2234
LU17,2017-03-30 02:30,30,99.57,99.57,99.56,99.56,4338
LU17,2017-03-30 03:00,30,99.57,99.58,99.57,99.58,7310
LU17,2017-03-30 03:30,30,99.58,99.58,99.57,99.58,162
LU17,2017-03-30 04:00,30,99.58,99.58,99.57,99.58,94
LU17,2017-03-30 04:30,30,99.57,99.58,99.57,99.57,22
LU17,2017-03-30 05:00,30,99.58,99.58,99.57,99.58,2444
LU17,2017-03-30 05:30,30,99.57,99.58,99.57,99.58,2090
LU17,2017-03-30 06:00,30,99.57,99.58,99.57,99.58,4004
LU17,2017-03-30 06:30,30,99.57,99.58,99.57,99.57,24
LU17,2017-03-30 07:00,30,99.57,99.58,99.57,99.58,6
LU17,2017-03-30 07:30,30,99.57,99.58,99.57,99.58,904
LU17,2017-03-30 08:00,30,99.58,99.58,99.57,99.58,538
LU17,2017-03-30 08:30,30,99.57,99.58,99.57,99.58,399
LU17,2017-03-30 09:00,30,99.58,99.58,99.57,99.58,998
LU17,2017-03-30 09:30,30,99.58,99.58,99.57,99.58,588
LU17,2017-03-30 10:00,30,99.58,99.58,99.57,99.58,764
LU17,2017-03-30 10:30,30,99.58,99.58,99.57,99.58,1356
LU17,2017-03-30 11:00,30,99.58,99.58,99.57,99.58,1312
LU17,2017-03-30 11:30,30,99.58,99.58,99.57,99.57,114
LU17,2017-03-31 01:30,31,99.58,99.58,99.57,99.58,214
LU17,2017-03-31 02:00,31,99.58,99.58,99.57,99.58,334
LU17,2017-03-31 02:30,31,99.58,99.58,99.57,99.58,2044
LU17,2017-03-31 03:00,31,99.58,99.58,99.57,99.58,2526
LU17,2017-03-31 03:30,31,99.58,99.58,99.58,99.58,326
LU17,2017-03-31 04:00,31,99.58,99.58,99.57,99.58,298
LU17,2017-03-31 04:30,31,99.58,99.58,99.57,99.58,372
LU17,2017-03-31 05:00,31,99.58,99.58,99.58,99.58,310
LU17,2017-03-31 05:30,31,99.58,99.58,99.57,99.58,458
LU17,2017-03-31 06:00,31,99.58,99.58,99.58,99.58,106
LU17,2017-03-31 06:30,31,99.58,99.58,99.57,99.58,92
LU17,2017-03-31 07:00,31,99.58,99.58,99.57,99.57,158
LU17,2017-03-31 07:30,31,99.58,99.58,99.57,99.58,74
LU17,2017-03-31 08:00,31,99.58,99.58,99.58,99.58,230
LU17,2017-03-31 08:30,31,99.58,99.58,99.57,99.58,76
LU17,2017-03-31 09:00,31,99.58,99.58,99.57,99.58,569
LU17,2017-03-31 09:30,31,99.58,99.58,99.57,99.58,1686
LU17,2017-03-31 10:00,31,99.58,99.58,99.57,99.58,1922
LU17,2017-03-31 10:30,31,99.57,99.58,99.57,99.58,4274
LU17,2017-03-31 11:00,31,99.58,99.58,99.57,99.58,1074
LU17,2017-03-31 11:30,31,99.57,99.58,99.57,99.58,954
LU17,2017-04-03 06:00,3,99.58,99.59,99.58,99.59,6
LU17,2017-04-03 06:30,3,99.59,99.59,99.58,99.58,228
LU17,2017-04-03 07:00,3,99.59,99.59,99.58,99.59,219
LU17,2017-04-03 07:30,3,99.59,99.59,99.58,99.58,339
LU17,2017-04-03 08:00,3,99.58,99.59,99.58,99.59,1788
LU17,2017-04-03 08:30,3,99.58,99.59,99.58,99.59,573
LU17,2017-04-03 09:00,3,99.59,99.59,99.58,99.59,6587
LU17,2017-04-03 09:30,3,99.58,99.6,99.58,99.6,1079
LU17,2017-04-03 10:00,3,99.6,99.6,99.59,99.6,178
LU17,2017-04-03 10:30,3,99.6,99.6,99.59,99.59,686
LU17,2017-04-03 11:00,3,99.6,99.6,99.6,99.6,225
LU17,2017-04-03 11:30,3,99.6,99.6,99.59,99.59,80
LU17,2017-04-04 01:30,4,99.6,99.6,99.6,99.6,5084
LU17,2017-04-04 02:00,4,99.6,99.61,99.6,99.6,3244
LU17,2017-04-04 02:30,4,99.6,99.6,99.59,99.6,107
LU17,2017-04-04 03:00,4,99.59,99.6,99.59,99.59,90
LU17,2017-04-04 03:30,4,99.6,99.6,99.59,99.6,360
LU17,2017-04-04 04:00,4,99.6,99.6,99.59,99.6,120
LU17,2017-04-04 04:30,4,99.59,99.6,99.59,99.59,54
LU17,2017-04-04 05:00,4,99.6,99.6,99.59,99.6,163
LU17,2017-04-04 05:30,4,99.6,99.6,99.59,99.6,6494
LU17,2017-04-04 06:00,4,99.6,99.6,99.59,99.6,6853
LU17,2017-04-04 06:30,4,99.6,99.61,99.59,99.61,3443
LU17,2017-04-04 07:00,4,99.6,99.61,99.6,99.6,20
LU17,2017-04-04 07:30,4,99.6,99.61,99.6,99.61,1022
LU17,2017-04-04 08:00,4,99.61,99.61,99.6,99.6,3634
LU17,2017-04-04 08:30,4,99.6,99.6,99.59,99.6,106
LU17,2017-04-04 09:00,4,99.6,99.6,99.59,99.59,42
LU17,2017-04-04 09:30,4,99.59,99.6,99.59,99.59,117
LU17,2017-04-04 10:00,4,99.6,99.6,99.59,99.59,217
LU17,2017-04-04 10:30,4,99.6,99.6,99.59,99.6,1484
LU17,2017-04-04 11:00,4,99.6,99.6,99.59,99.6,5298
LU17,2017-04-04 11:30,4,99.6,99.6,99.6,99.6,3676
LU17,2017-04-04 12:00,4,99.6,99.6,99.6,99.6,6
LU17,2017-04-05 01:30,5,99.6,99.61,99.6,99.6,410
LU17,2017-04-05 02:00,5,99.6,99.61,99.6,99.61,1004
LU17,2017-04-05 02:30,5,99.6,99.61,99.6,99.61,676
LU17,2017-04-05 03:00,5,99.61,99.61,99.6,99.61,1832
LU17,2017-04-05 03:30,5,99.6,99.6,99.59,99.6,4117
LU17,2017-04-05 04:00,5,99.6,99.6,99.59,99.6,115
LU17,2017-04-05 04:30,5,99.6,99.6,99.59,99.6,1172
LU17,2017-04-05 05:00,5,99.6,99.6,99.59,99.59,115
LU17,2017-04-05 05:30,5,99.6,99.6,99.59,99.6,155
LU17,2017-04-05 06:00,5,99.6,99.6,99.59,99.59,91
LU17,2017-04-05 06:30,5,99.6,99.6,99.59,99.59,105
LU17,2017-04-05 07:00,5,99.6,99.6,99.59,99.6,63
LU17,2017-04-05 07:30,5,99.6,99.6,99.59,99.59,173
LU17,2017-04-05 08:00,5,99.6,99.6,99.6,99.6,102
LU17,2017-04-05 08:30,5,99.6,99.6,99.59,99.6,127
LU17,2017-04-05 09:00,5,99.6,99.6,99.59,99.6,64
LU17,2017-04-05 09:30,5,99.6,99.6,99.59,99.6,941
LU17,2017-04-05 10:00,5,99.6,99.61,99.6,99.6,1308
LU17,2017-04-05 10:30,5,99.61,99.61,99.6,99.6,2564
LU17,2017-04-05 11:00,5,99.6,99.6,99.6,99.6,2068
LU17,2017-04-05 11:30,5,99.6,99.61,99.6,99.61,1090
LU17,2017-04-06 01:30,6,99.6,99.61,99.6,99.61,102
LU17,2017-04-06 02:00,6,99.6,99.61,99.6,99.61,5
LU17,2017-04-06 02:30,6,99.61,99.61,99.6,99.6,212
LU17,2017-04-06 03:00,6,99.6,99.61,99.6,99.61,114
LU17,2017-04-06 03:30,6,99.6,99.61,99.6,99.6,263
LU17,2017-04-06 04:00,6,99.61,99.61,99.6,99.6,3842
LU17,2017-04-06 04:30,6,99.61,99.61,99.6,99.61,825
LU17,2017-04-06 05:00,6,99.61,99.61,99.6,99.61,426
LU17,2017-04-06 05:30,6,99.61,99.61,99.59,99.6,8621
LU17,2017-04-06 06:00,6,99.61,99.61,99.6,99.61,84
LU17,2017-04-06 06:30,6,99.61,99.61,99.59,99.6,3947
LU17,2017-04-06 07:00,6,99.6,99.6,99.59,99.6,348
LU17,2017-04-06 07:30,6,99.6,99.6,99.59,99.6,294
LU17,2017-04-06 08:00,6,99.6,99.61,99.59,99.61,3400
LU17,2017-04-06 08:30,6,99.6,99.61,99.6,99.6,87
LU17,2017-04-06 09:00,6,99.6,99.61,99.59,99.59,6009
LU17,2017-04-06 09:30,6,99.59,99.6,99.59,99.59,283
LU17,2017-04-06 10:00,6,99.6,99.6,99.59,99.59,2304
LU17,2017-04-06 10:30,6,99.6,99.6,99.59,99.6,523
LU17,2017-04-06 11:30,6,99.6,99.6,99.59,99.6,254
LU17,2017-04-07 01:30,7,99.6,99.6,99.6,99.6,1309
LU17,2017-04-07 02:00,7,99.6,99.6,99.59,99.59,1974
LU17,2017-04-07 02:30,7,99.6,99.6,99.59,99.59,36
LU17,2017-04-07 03:00,7,99.59,99.6,99.59,99.6,236
LU17,2017-04-07 03:30,7,99.59,99.6,99.59,99.6,3144
LU17,2017-04-07 04:00,7,99.6,99.6,99.6,99.6,1509
LU17,2017-04-07 04:30,7,99.6,99.61,99.6,99.6,94
LU17,2017-04-07 05:00,7,99.6,99.6,99.6,99.6,345
LU17,2017-04-07 05:30,7,99.6,99.6,99.6,99.6,1682
LU17,2017-04-07 06:00,7,99.6,99.61,99.6,99.6,2058
LU17,2017-04-07 06:30,7,99.59,99.6,99.59,99.6,856
LU17,2017-04-07 07:00,7,99.6,99.61,99.6,99.6,1426
LU17,2017-04-07 07:30,7,99.6,99.61,99.6,99.6,14
LU17,2017-04-07 08:00,7,99.6,99.6,99.6,99.6,13
LU17,2017-04-07 08:30,7,99.61,99.61,99.6,99.61,50
LU17,2017-04-07 09:00,7,99.6,99.61,99.6,99.61,204
LU17,2017-04-07 09:30,7,99.61,99.61,99.6,99.61,465
LU17,2017-04-07 10:00,7,99.6,99.61,99.6,99.6,2455
LU17,2017-04-07 10:30,7,99.61,99.61,99.6,99.6,351
LU17,2017-04-07 11:00,7,99.61,99.61,99.6,99.61,89
LU17,2017-04-07 11:30,7,99.6,99.61,99.6,99.61,1318
LU17,2017-04-10 01:30,10,99.61,99.61,99.6,99.61,1034
LU17,2017-04-10 02:00,10,99.61,99.61,99.61,99.61,352
LU17,2017-04-10 02:30,10,99.61,99.61,99.6,99.61,250
LU17,2017-04-10 03:00,10,99.61,99.61,99.6,99.61,311
LU17,2017-04-10 03:30,10,99.61,99.61,99.6,99.61,333
LU17,2017-04-10 04:00,10,99.61,99.61,99.6,99.61,274
LU17,2017-04-10 04:30,10,99.61,99.61,99.61,99.61,113
LU17,2017-04-10 05:00,10,99.61,99.61,99.6,99.6,964
LU17,2017-04-10 05:30,10,99.61,99.61,99.6,99.61,296
LU17,2017-04-10 06:00,10,99.61,99.61,99.61,99.61,90
LU17,2017-04-10 06:30,10,99.61,99.61,99.6,99.61,84
LU17,2017-04-10 07:00,10,99.61,99.61,99.6,99.61,125
LU17,2017-04-10 07:30,10,99.61,99.61,99.6,99.61,293
LU17,2017-04-10 08:00,10,99.61,99.61,99.6,99.6,410
LU17,2017-04-10 08:30,10,99.61,99.61,99.6,99.61,811
LU17,2017-04-10 09:00,10,99.61,99.61,99.61,99.61,264
LU17,2017-04-10 09:30,10,99.61,99.61,99.6,99.61,47
LU17,2017-04-10 10:00,10,99.61,99.61,99.6,99.61,796
LU17,2017-04-10 10:30,10,99.61,99.61,99.6,99.61,1602
LU17,2017-04-10 11:00,10,99.61,99.61,99.61,99.61,64
LU17,2017-04-10 11:30,10,99.61,99.61,99.6,99.61,2247
LU17,2017-04-11 01:30,11,99.61,99.62,99.61,99.62,859
LU17,2017-04-11 02:00,11,99.62,99.62,99.61,99.62,292
LU17,2017-04-11 02:30,11,99.62,99.62,99.61,99.62,640
LU17,2017-04-11 03:00,11,99.62,99.62,99.6,99.61,3674
LU17,2017-04-11 03:30,11,99.61,99.61,99.6,99.61,9121
LU17,2017-04-11 04:00,11,99.61,99.62,99.6,99.62,976
LU17,2017-04-11 04:30,11,99.61,99.61,99.6,99.61,6289
LU17,2017-04-11 05:00,11,99.6,99.61,99.6,99.61,22
LU17,2017-04-11 05:30,11,99.61,99.61,99.6,99.61,109
LU17,2017-04-11 06:00,11,99.6,99.6,99.6,99.6,2
LU17,2017-04-11 06:30,11,99.6,99.6,99.6,99.6,1
LU17,2017-04-11 07:00,11,99.61,99.61,99.61,99.61,1
LU17,2017-04-11 07:30,11,99.61,99.61,99.6,99.61,17
LU17,2017-04-11 08:00,11,99.61,99.61,99.6,99.61,465
LU17,2017-04-11 08:30,11,99.61,99.61,99.6,99.61,78
LU17,2017-04-11 09:00,11,99.61,99.61,99.6,99.61,484
LU17,2017-04-11 09:30,11,99.6,99.61,99.6,99.61,7320
LU17,2017-04-11 10:00,11,99.61,99.61,99.6,99.6,2830
LU17,2017-04-11 10:30,11,99.61,99.62,99.61,99.62,1576
LU17,2017-04-11 11:00,11,99.62,99.62,99.62,99.62,93
LU17,2017-04-11 11:30,11,99.61,99.62,99.61,99.61,1159
LU17,2017-04-11 12:00,11,99.61,99.61,99.61,99.61,10
LU17,2017-04-12 01:30,12,99.61,99.62,99.61,99.61,1287
LU17,2017-04-12 02:00,12,99.61,99.61,99.61,99.61,513
LU17,2017-04-12 02:30,12,99.62,99.62,99.61,99.61,3761
LU17,2017-04-12 03:00,12,99.62,99.62,99.61,99.61,253
LU17,2017-04-12 03:30,12,99.62,99.62,99.61,99.61,577
LU17,2017-04-12 04:00,12,99.61,99.62,99.61,99.61,669
LU17,2017-04-12 04:30,12,99.61,99.62,99.61,99.61,225
LU17,2017-04-12 05:00,12,99.61,99.61,99.61,99.61,5
LU17,2017-04-12 05:30,12,99.61,99.62,99.61,99.61,15
LU17,2017-04-12 06:00,12,99.61,99.61,99.61,99.61,391
LU17,2017-04-12 06:30,12,99.62,99.62,99.61,99.62,8
LU17,2017-04-12 07:00,12,99.61,99.62,99.61,99.61,32
LU17,2017-04-12 07:30,12,99.61,99.62,99.61,99.62,826
LU17,2017-04-12 08:00,12,99.62,99.62,99.61,99.62,110
LU17,2017-04-12 08:30,12,99.62,99.62,99.61,99.62,30
LU17,2017-04-12 09:00,12,99.61,99.62,99.61,99.62,1167
LU17,2017-04-12 09:30,12,99.61,99.62,99.61,99.62,5254
LU17,2017-04-12 10:00,12,99.62,99.62,99.61,99.62,376
LU17,2017-04-12 10:30,12,99.62,99.62,99.61,99.62,4015
LU17,2017-04-12 11:00,12,99.62,99.62,99.61,99.62,1663
LU17,2017-04-12 11:30,12,99.62,99.62,99.61,99.62,186
LU17,2017-04-13 01:30,13,99.62,99.63,99.62,99.62,11452
LU17,2017-04-13 02:00,13,99.62,99.63,99.61,99.62,13236
LU17,2017-04-13 02:30,13,99.62,99.62,99.62,99.62,6843
LU17,2017-04-13 03:00,13,99.62,99.62,99.62,99.62,1258
LU17,2017-04-13 03:30,13,99.62,99.62,99.62,99.62,3434
LU17,2017-04-13 04:00,13,99.62,99.62,99.62,99.62,1672
LU17,2017-04-13 04:30,13,99.62,99.62,99.62,99.62,293
LU17,2017-04-13 05:00,13,99.62,99.62,99.62,99.62,3851
LU17,2017-04-13 05:30,13,99.62,99.62,99.62,99.62,206
LU17,2017-04-13 06:00,13,99.62,99.62,99.61,99.62,4207
LU17,2017-04-13 06:30,13,99.62,99.62,99.61,99.62,126
LU17,2017-04-13 07:00,13,99.61,99.62,99.61,99.62,105
LU17,2017-04-13 07:30,13,99.61,99.62,99.61,99.61,56
LU17,2017-04-13 08:00,13,99.61,99.62,99.61,99.62,976
LU17,2017-04-13 08:30,13,99.62,99.62,99.61,99.62,231
LU17,2017-04-13 09:00,13,99.62,99.62,99.61,99.62,146
LU17,2017-04-13 09:30,13,99.62,99.62,99.61,99.62,1478
LU17,2017-04-13 10:00,13,99.62,99.62,99.61,99.61,3102
LU17,2017-04-13 10:30,13,99.62,99.62,99.61,99.62,1274
LU17,2017-04-13 11:00,13,99.62,99.62,99.61,99.62,3165
LU17,2017-04-13 11:30,13,99.62,99.63,99.62,99.63,2448
LU17,2017-04-18 01:30,18,99.62,99.63,99.61,99.62,21647
LU17,2017-04-18 02:00,18,99.61,99.62,99.61,99.61,303
LU17,2017-04-18 02:30,18,99.61,99.62,99.61,99.62,489
LU17,2017-04-18 03:00,18,99.61,99.62,99.61,99.61,633
LU17,2017-04-18 03:30,18,99.61,99.62,99.61,99.62,538
LU17,2017-04-18 04:00,18,99.62,99.62,99.62,99.62,76
LU17,2017-04-18 04:30,18,99.62,99.62,99.61,99.61,3949
LU17,2017-04-18 05:00,18,99.61,99.61,99.61,99.61,4419
LU17,2017-04-18 05:30,18,99.61,99.62,99.61,99.61,580
LU17,2017-04-18 06:00,18,99.61,99.62,99.61,99.61,1924
LU17,2017-04-18 06:30,18,99.61,99.61,99.6,99.61,4009
LU17,2017-04-18 07:00,18,99.61,99.61,99.61,99.61,1803
LU17,2017-04-18 07:30,18,99.61,99.62,99.61,99.61,47
LU17,2017-04-18 08:00,18,99.62,99.62,99.61,99.62,621
LU17,2017-04-18 08:30,18,99.61,99.62,99.61,99.61,33
LU17,2017-04-18 09:00,18,99.61,99.62,99.61,99.62,51
LU17,2017-04-18 09:30,18,99.62,99.62,99.61,99.62,2502
LU17,2017-04-18 10:00,18,99.62,99.62,99.61,99.61,8992
LU17,2017-04-18 10:30,18,99.62,99.62,99.62,99.62,2951
LU17,2017-04-18 11:00,18,99.62,99.62,99.62,99.62,4426
LU17,2017-04-18 11:30,18,99.63,99.63,99.62,99.62,928
LU17,2017-04-19 01:30,19,99.62,99.63,99.61,99.62,2144
LU17,2017-04-19 02:00,19,99.62,99.62,99.61,99.62,738
LU17,2017-04-19 02:30,19,99.62,99.62,99.61,99.62,403
LU17,2017-04-19 03:00,19,99.62,99.62,99.61,99.62,867
LU17,2017-04-19 03:30,19,99.62,99.62,99.61,99.62,137
LU17,2017-04-19 04:00,19,99.62,99.62,99.61,99.61,93
LU17,2017-04-19 04:30,19,99.62,99.62,99.61,99.61,10915
LU17,2017-04-19 05:00,19,99.61,99.61,99.6,99.61,12816
LU17,2017-04-19 05:30,19,99.61,99.61,99.61,99.61,85
LU17,2017-04-19 06:00,19,99.61,99.61,99.61,99.61,142
LU17,2017-04-19 06:30,19,99.61,99.62,99.61,99.62,167
LU17,2017-04-19 07:00,19,99.61,99.61,99.61,99.61,57
LU17,2017-04-19 07:30,19,99.61,99.62,99.61,99.61,56
LU17,2017-04-19 08:00,19,99.62,99.62,99.61,99.61,1194
LU17,2017-04-19 08:30,19,99.61,99.62,99.61,99.61,177
LU17,2017-04-19 09:00,19,99.61,99.62,99.61,99.61,91
LU17,2017-04-19 09:30,19,99.61,99.62,99.61,99.61,6408
LU17,2017-04-19 10:00,19,99.61,99.62,99.61,99.61,3229
LU17,2017-04-19 10:30,19,99.62,99.62,99.61,99.61,1103
LU17,2017-04-19 11:00,19,99.62,99.62,99.61,99.62,151
LU17,2017-04-19 11:30,19,99.61,99.62,99.61,99.62,43
LU17,2017-04-20 01:30,20,99.61,99.62,99.61,99.62,903
LU17,2017-04-20 02:00,20,99.62,99.62,99.61,99.62,1202
LU17,2017-04-20 02:30,20,99.62,99.62,99.61,99.62,340
LU17,2017-04-20 03:00,20,99.62,99.62,99.61,99.61,499
LU17,2017-04-20 03:30,20,99.61,99.62,99.61,99.61,851
LU17,2017-04-20 04:00,20,99.61,99.62,99.61,99.61,342
LU17,2017-04-20 04:30,20,99.61,99.62,99.61,99.61,69
LU17,2017-04-20 05:00,20,99.61,99.62,99.61,99.61,76
LU17,2017-04-20 05:30,20,99.61,99.62,99.61,99.61,263
LU17,2017-04-20 06:00,20,99.61,99.61,99.61,99.61,11
LU17,2017-04-20 06:30,20,99.61,99.62,99.61,99.61,522
LU17,2017-04-20 07:00,20,99.62,99.62,99.61,99.61,658
LU17,2017-04-20 07:30,20,99.62,99.62,99.61,99.61,1199
LU17,2017-04-20 08:00,20,99.62,99.62,99.61,99.61,3945
LU17,2017-04-20 08:30,20,99.62,99.62,99.61,99.61,511
LU17,2017-04-20 09:00,20,99.61,99.62,99.61,99.61,832
LU17,2017-04-20 09:30,20,99.61,99.62,99.61,99.61,473
LU17,2017-04-20 10:00,20,99.61,99.62,99.61,99.61,784
LU17,2017-04-20 10:30,20,99.61,99.62,99.61,99.61,2685
LU17,2017-04-20 11:00,20,99.61,99.61,99.61,99.61,1435
LU17,2017-04-20 11:30,20,99.62,99.62,99.61,99.61,614
LU17,2017-04-21 01:30,21,99.61,99.62,99.61,99.61,120
LU17,2017-04-21 02:00,21,99.61,99.62,99.61,99.62,417
LU17,2017-04-21 02:30,21,99.62,99.62,99.61,99.62,39
LU17,2017-04-21 03:00,21,99.62,99.62,99.61,99.62,89
LU17,2017-04-21 03:30,21,99.62,99.62,99.61,99.62,730
LU17,2017-04-21 04:00,21,99.61,99.62,99.61,99.62,788
LU17,2017-04-21 04:30,21,99.61,99.62,99.61,99.61,64
LU17,2017-04-21 05:00,21,99.62,99.62,99.61,99.62,85
LU17,2017-04-21 05:30,21,99.61,99.62,99.61,99.61,292
LU17,2017-04-21 06:00,21,99.62,99.62,99.61,99.62,517
LU17,2017-04-21 06:30,21,99.61,99.62,99.61,99.62,3124
LU17,2017-04-21 07:00,21,99.62,99.62,99.61,99.62,449
LU17,2017-04-21 07:30,21,99.62,99.62,99.61,99.61,501
LU17,2017-04-21 08:00,21,99.62,99.62,99.61,99.62,327
LU17,2017-04-21 08:30,21,99.61,99.62,99.61,99.62,742
LU17,2017-04-21 09:00,21,99.62,99.62,99.61,99.61,349
LU17,2017-04-21 09:30,21,99.62,99.62,99.61,99.61,439
LU17,2017-04-21 10:00,21,99.62,99.62,99.61,99.61,794
LU17,2017-04-21 10:30,21,99.62,99.62,99.61,99.61,9015
LU17,2017-04-21 11:00,21,99.62,99.62,99.62,99.62,1542
LU17,2017-04-21 11:30,21,99.62,99.62,99.61,99.62,473
LU17,2017-04-24 01:30,24,99.61,99.61,99.6,99.61,3161
LU17,2017-04-24 02:00,24,99.61,99.61,99.61,99.61,103
LU17,2017-04-24 02:30,24,99.61,99.61,99.61,99.61,480
LU17,2017-04-24 03:00,24,99.61,99.62,99.61,99.61,2335
LU17,2017-04-24 03:30,24,99.61,99.62,99.61,99.61,189
LU17,2017-04-24 04:00,24,99.61,99.62,99.61,99.61,79
LU17,2017-04-24 04:30,24,99.61,99.62,99.61,99.61,470
LU17,2017-04-24 05:00,24,99.61,99.62,99.61,99.61,1903
LU17,2017-04-24 05:30,24,99.62,99.62,99.61,99.61,444
LU17,2017-04-24 06:00,24,99.62,99.62,99.61,99.61,454
LU17,2017-04-24 06:30,24,99.61,99.62,99.61,99.61,333
LU17,2017-04-24 07:00,24,99.62,99.62,99.61,99.62,306
LU17,2017-04-24 07:30,24,99.62,99.62,99.61,99.62,491
LU17,2017-04-24 08:00,24,99.62,99.62,99.61,99.61,447
LU17,2017-04-24 08:30,24,99.62,99.62,99.61,99.62,434
LU17,2017-04-24 09:00,24,99.62,99.62,99.61,99.62,295
LU17,2017-04-24 09:30,24,99.62,99.63,99.61,99.63,6517
LU17,2017-04-24 10:00,24,99.63,99.63,99.62,99.62,932
LU17,2017-04-24 10:30,24,99.63,99.63,99.63,99.63,659
LU17,2017-04-24 11:00,24,99.63,99.63,99.62,99.63,2097
LU17,2017-04-24 11:30,24,99.63,99.63,99.62,99.63,167
LU17,2017-04-25 01:30,25,99.62,99.63,99.62,99.62,693
LU17,2017-04-25 02:00,25,99.63,99.63,99.62,99.63,256
LU17,2017-04-25 02:30,25,99.62,99.63,99.62,99.63,185
LU17,2017-04-25 03:00,25,99.63,99.63,99.62,99.63,673
LU17,2017-04-25 03:30,25,99.63,99.63,99.62,99.63,206
LU17,2017-04-25 04:00,25,99.63,99.63,99.62,99.63,182
LU17,2017-04-25 04:30,25,99.63,99.63,99.62,99.63,134
LU17,2017-04-25 05:00,25,99.63,99.63,99.62,99.63,77
LU17,2017-04-25 05:30,25,99.63,99.63,99.62,99.63,693
LU17,2017-04-25 06:00,25,99.63,99.63,99.63,99.63,9149
LU17,2017-04-25 06:30,25,99.63,99.63,99.63,99.63,634
LU17,2017-04-25 07:00,25,99.63,99.63,99.62,99.63,242
LU17,2017-04-25 07:30,25,99.63,99.63,99.62,99.62,278
LU17,2017-04-25 08:00,25,99.63,99.63,99.62,99.63,158
LU17,2017-04-25 08:30,25,99.63,99.63,99.62,99.63,222
LU17,2017-04-25 09:00,25,99.63,99.63,99.62,99.63,240
LU17,2017-04-25 09:30,25,99.63,99.63,99.62,99.63,148
LU17,2017-04-25 10:00,25,99.63,99.63,99.62,99.63,276
LU17,2017-04-25 10:30,25,99.63,99.63,99.62,99.62,2229
LU17,2017-04-25 11:00,25,99.63,99.63,99.62,99.63,190
LU17,2017-04-25 11:30,25,99.62,99.63,99.62,99.63,204
LU17,2017-04-26 01:30,26,99.63,99.63,99.62,99.63,116
LU17,2017-04-26 02:00,26,99.63,99.63,99.63,99.63,564
LU17,2017-04-26 02:30,26,99.63,99.63,99.63,99.63,261
LU17,2017-04-26 03:00,26,99.63,99.63,99.62,99.63,1090
LU17,2017-04-26 03:30,26,99.63,99.63,99.62,99.62,246
LU17,2017-04-26 04:00,26,99.63,99.63,99.63,99.63,207
LU17,2017-04-26 04:30,26,99.63,99.63,99.63,99.63,118
LU17,2017-04-26 05:00,26,99.63,99.63,99.63,99.63,106
LU17,2017-04-26 05:30,26,99.63,99.64,99.63,99.63,11523
LU17,2017-04-26 06:00,26,99.63,99.64,99.63,99.63,3358
LU17,2017-04-26 06:30,26,99.64,99.64,99.63,99.64,11
LU17,2017-04-26 07:00,26,99.64,99.64,99.64,99.64,726
LU17,2017-04-26 07:30,26,99.64,99.64,99.63,99.64,1008
LU17,2017-04-26 08:00,26,99.64,99.64,99.63,99.64,120
LU17,2017-04-26 08:30,26,99.64,99.64,99.63,99.64,653
LU17,2017-04-26 09:00,26,99.64,99.64,99.63,99.64,295
LU17,2017-04-26 09:30,26,99.64,99.64,99.63,99.63,1687
LU17,2017-04-26 10:00,26,99.63,99.64,99.63,99.64,1175
LU17,2017-04-26 10:30,26,99.64,99.64,99.63,99.64,5159
LU17,2017-04-26 11:00,26,99.64,99.64,99.63,99.64,787
LU17,2017-04-26 11:30,26,99.64,99.64,99.63,99.64,367
LU17,2017-04-27 01:30,27,99.63,99.64,99.63,99.64,942
LU17,2017-04-27 02:00,27,99.64,99.64,99.64,99.64,543
LU17,2017-04-27 02:30,27,99.64,99.64,99.63,99.64,888
LU17,2017-04-27 03:00,27,99.64,99.65,99.63,99.63,9410
LU17,2017-04-27 03:30,27,99.64,99.64,99.63,99.63,6919
LU17,2017-04-27 04:00,27,99.63,99.64,99.63,99.63,1118
LU17,2017-04-27 04:30,27,99.63,99.64,99.63,99.64,82
LU17,2017-04-27 05:00,27,99.64,99.64,99.63,99.63,105
LU17,2017-04-27 05:30,27,99.63,99.64,99.63,99.63,213
LU17,2017-04-27 06:00,27,99.63,99.64,99.63,99.64,88
LU17,2017-04-27 06:30,27,99.63,99.64,99.63,99.64,170
LU17,2017-04-27 07:00,27,99.64,99.64,99.63,99.64,2169
LU17,2017-04-27 07:30,27,99.64,99.64,99.63,99.64,5861
LU17,2017-04-27 08:00,27,99.64,99.64,99.63,99.63,207
LU17,2017-04-27 08:30,27,99.64,99.64,99.63,99.63,313
LU17,2017-04-27 09:00,27,99.64,99.64,99.63,99.63,353
LU17,2017-04-27 09:30,27,99.64,99.64,99.63,99.64,263
LU17,2017-04-27 10:00,27,99.64,99.64,99.63,99.63,296
LU17,2017-04-27 10:30,27,99.64,99.64,99.63,99.64,377
LU17,2017-04-27 11:00,27,99.64,99.64,99.63,99.63,799
LU17,2017-04-27 11:30,27,99.64,99.64,99.63,99.64,1686
LU17,2017-04-28 01:30,28,99.64,99.64,99.64,99.64,276
LU17,2017-04-28 02:00,28,99.63,99.64,99.63,99.64,1237
LU17,2017-04-28 02:30,28,99.64,99.64,99.63,99.64,471
LU17,2017-04-28 03:00,28,99.63,99.64,99.63,99.63,478
LU17,2017-04-28 03:30,28,99.64,99.64,99.63,99.63,282
LU17,2017-04-28 04:00,28,99.64,99.64,99.63,99.64,2261
LU17,2017-04-28 04:30,28,99.64,99.64,99.63,99.64,214
LU17,2017-04-28 05:00,28,99.64,99.64,99.63,99.64,424
LU17,2017-04-28 05:30,28,99.64,99.64,99.63,99.64,251
LU17,2017-04-28 06:00,28,99.64,99.64,99.63,99.64,105
LU17,2017-04-28 06:30,28,99.64,99.64,99.63,99.63,139
LU17,2017-04-28 07:00,28,99.63,99.64,99.63,99.63,148
LU17,2017-04-28 07:30,28,99.64,99.64,99.63,99.64,335
LU17,2017-04-28 08:00,28,99.64,99.64,99.63,99.63,688
LU17,2017-04-28 08:30,28,99.64,99.64,99.63,99.64,213
LU17,2017-04-28 09:00,28,99.64,99.64,99.63,99.63,343
LU17,2017-04-28 09:30,28,99.63,99.64,99.63,99.64,194
LU17,2017-04-28 10:00,28,99.64,99.64,99.63,99.63,773
LU17,2017-04-28 10:30,28,99.63,99.64,99.63,99.64,3206
LU17,2017-04-28 11:00,28,99.63,99.64,99.63,99.63,384
LU17,2017-04-28 11:30,28,99.63,99.64,99.63,99.63,3366
LU17,2017-05-02 01:30,2,99.63,99.64,99.63,99.63,1120
LU17,2017-05-02 02:00,2,99.64,99.64,99.63,99.63,1471
LU17,2017-05-02 02:30,2,99.63,99.64,99.63,99.63,351
LU17,2017-05-02 03:00,2,99.63,99.64,99.63,99.63,690
LU17,2017-05-02 03:30,2,99.63,99.64,99.63,99.64,1940
LU17,2017-05-02 04:00,2,99.64,99.64,99.63,99.63,462
LU17,2017-05-02 04:30,2,99.63,99.64,99.63,99.64,373
LU17,2017-05-02 05:00,2,99.63,99.64,99.63,99.63,361
LU17,2017-05-02 05:30,2,99.63,99.64,99.63,99.63,276
LU17,2017-05-02 06:00,2,99.63,99.64,99.63,99.63,4035
LU17,2017-05-02 06:30,2,99.63,99.64,99.63,99.64,433
LU17,2017-05-02 07:00,2,99.64,99.64,99.63,99.63,3555
LU17,2017-05-02 07:30,2,99.63,99.64,99.63,99.63,1640
LU17,2017-05-02 08:00,2,99.64,99.64,99.63,99.64,206
LU17,2017-05-02 08:30,2,99.64,99.64,99.63,99.64,2860
LU17,2017-05-02 09:00,2,99.64,99.64,99.63,99.64,1374
LU17,2017-05-02 09:30,2,99.63,99.64,99.63,99.64,1116
LU17,2017-05-02 10:00,2,99.63,99.64,99.63,99.63,1300
LU17,2017-05-02 10:30,2,99.63,99.64,99.63,99.64,1725
LU17,2017-05-02 11:00,2,99.64,99.64,99.63,99.63,188
LU17,2017-05-02 11:30,2,99.64,99.64,99.63,99.63,121
LU17,2017-05-03 01:30,3,99.63,99.64,99.63,99.64,1488
LU17,2017-05-03 02:00,3,99.64,99.65,99.64,99.65,4546
LU17,2017-05-03 02:30,3,99.65,99.65,99.64,99.65,377
LU17,2017-05-03 03:00,3,99.65,99.65,99.64,99.65,372
LU17,2017-05-03 03:30,3,99.64,99.65,99.64,99.64,2846
LU17,2017-05-03 04:00,3,99.64,99.64,99.64,99.64,272
LU17,2017-05-03 04:30,3,99.64,99.64,99.63,99.64,233
LU17,2017-05-03 05:00,3,99.64,99.64,99.63,99.64,151
LU17,2017-05-03 05:30,3,99.64,99.64,99.63,99.64,3591
LU17,2017-05-03 06:00,3,99.64,99.64,99.64,99.64,1723
LU17,2017-05-03 06:30,3,99.64,99.65,99.64,99.64,545
LU17,2017-05-03 07:00,3,99.65,99.65,99.64,99.65,186
LU17,2017-05-03 07:30,3,99.64,99.64,99.64,99.64,932
LU17,2017-05-03 08:00,3,99.64,99.64,99.64,99.64,361
LU17,2017-05-03 08:30,3,99.64,99.65,99.64,99.65,1819
LU17,2017-05-03 09:00,3,99.64,99.65,99.64,99.64,1927
LU17,2017-05-03 09:30,3,99.64,99.65,99.64,99.65,80
LU17,2017-05-03 10:00,3,99.64,99.65,99.64,99.65,56
LU17,2017-05-03 10:30,3,99.64,99.65,99.64,99.64,29
LU17,2017-05-03 11:00,3,99.64,99.64,99.64,99.64,1720
LU17,2017-05-03 11:30,3,99.64,99.64,99.64,99.64,108
LU17,2017-05-04 01:30,4,99.64,99.64,99.63,99.64,357
LU17,2017-05-04 02:00,4,99.64,99.64,99.63,99.64,617
LU17,2017-05-04 02:30,4,99.64,99.64,99.63,99.63,237
LU17,2017-05-04 03:00,4,99.64,99.64,99.63,99.63,380
LU17,2017-05-04 03:30,4,99.63,99.64,99.63,99.63,153
LU17,2017-05-04 04:00,4,99.63,99.64,99.63,99.64,288
LU17,2017-05-04 04:30,4,99.63,99.64,99.63,99.63,72
LU17,2017-05-04 05:00,4,99.64,99.64,99.63,99.63,138
LU17,2017-05-04 05:30,4,99.63,99.64,99.63,99.63,36
LU17,2017-05-04 06:00,4,99.63,99.64,99.63,99.63,909
LU17,2017-05-04 06:30,4,99.63,99.64,99.63,99.63,321
LU17,2017-05-04 07:00,4,99.63,99.63,99.63,99.63,4
LU17,2017-05-04 07:30,4,99.63,99.64,99.63,99.63,40
LU17,2017-05-04 08:00,4,99.63,99.64,99.63,99.63,995
LU17,2017-05-04 08:30,4,99.63,99.64,99.63,99.63,109
LU17,2017-05-04 09:00,4,99.64,99.64,99.63,99.63,570
LU17,2017-05-04 09:30,4,99.64,99.64,99.63,99.64,577
LU17,2017-05-04 10:00,4,99.64,99.64,99.63,99.64,547
LU17,2017-05-04 10:30,4,99.64,99.64,99.63,99.63,5958
LU17,2017-05-04 11:00,4,99.64,99.64,99.63,99.63,377
LU17,2017-05-04 11:30,4,99.63,99.63,99.63,99.63,3186
LU17,2017-05-05 01:30,5,99.64,99.64,99.62,99.63,1584
LU17,2017-05-05 02:00,5,99.63,99.63,99.62,99.63,220
LU17,2017-05-05 02:30,5,99.62,99.63,99.62,99.63,358
LU17,2017-05-05 03:00,5,99.62,99.63,99.62,99.62,163
LU17,2017-05-05 03:30,5,99.62,99.63,99.62,99.62,89
LU17,2017-05-05 04:00,5,99.62,99.63,99.62,99.62,114
LU17,2017-05-05 04:30,5,99.62,99.63,99.62,99.62,74
LU17,2017-05-05 05:00,5,99.62,99.63,99.62,99.62,189
LU17,2017-05-05 05:30,5,99.62,99.63,99.62,99.62,95
LU17,2017-05-05 06:00,5,99.62,99.63,99.62,99.62,150
LU17,2017-05-05 06:30,5,99.62,99.63,99.62,99.63,345
LU17,2017-05-05 07:00,5,99.62,99.63,99.62,99.62,116
LU17,2017-05-05 07:30,5,99.63,99.63,99.62,99.63,25
LU17,2017-05-05 08:00,5,99.62,99.63,99.62,99.62,319
LU17,2017-05-05 08:30,5,99.62,99.63,99.62,99.62,116
LU17,2017-05-05 09:00,5,99.62,99.63,99.62,99.62,242
LU17,2017-05-05 09:30,5,99.63,99.63,99.62,99.62,336
LU17,2017-05-05 10:00,5,99.63,99.63,99.62,99.62,540
LU17,2017-05-05 10:30,5,99.62,99.63,99.62,99.63,581
LU17,2017-05-05 11:00,5,99.62,99.63,99.62,99.62,120
LU17,2017-05-05 11:30,5,99.63,99.63,99.62,99.62,349
LU17,2017-05-08 01:30,8,99.62,99.63,99.62,99.62,1610
LU17,2017-05-08 02:00,8,99.62,99.62,99.62,99.62,522
LU17,2017-05-08 02:30,8,99.62,99.63,99.62,99.62,56
LU17,2017-05-08 03:00,8,99.62,99.63,99.62,99.63,188
LU17,2017-05-08 03:30,8,99.62,99.63,99.62,99.62,27
LU17,2017-05-08 04:00,8,99.62,99.62,99.62,99.62,107
LU17,2017-05-08 04:30,8,99.62,99.63,99.62,99.62,121
LU17,2017-05-08 05:00,8,99.62,99.62,99.62,99.62,36
LU17,2017-05-08 05:30,8,99.62,99.63,99.62,99.62,994
LU17,2017-05-08 06:00,8,99.62,99.63,99.62,99.63,2017
LU17,2017-05-08 06:30,8,99.62,99.63,99.62,99.63,657
LU17,2017-05-08 07:00,8,99.63,99.63,99.62,99.62,43
LU17,2017-05-08 07:30,8,99.63,99.63,99.62,99.62,89
LU17,2017-05-08 08:00,8,99.63,99.63,99.63,99.63,408
LU17,2017-05-08 08:30,8,99.63,99.63,99.62,99.62,2071
LU17,2017-05-08 09:00,8,99.63,99.63,99.62,99.62,2543
LU17,2017-05-08 09:30,8,99.62,99.62,99.62,99.62,2690
LU17,2017-05-08 10:00,8,99.62,99.63,99.62,99.62,144
LU17,2017-05-08 10:30,8,99.62,99.63,99.62,99.63,880
LU17,2017-05-08 11:00,8,99.62,99.62,99.62,99.62,52
LU17,2017-05-08 11:30,8,99.62,99.63,99.62,99.62,171
LU17,2017-05-09 01:30,9,99.62,99.62,99.61,99.62,12701
LU17,2017-05-09 02:00,9,99.62,99.62,99.62,99.62,517
LU17,2017-05-09 02:30,9,99.62,99.62,99.61,99.62,62
LU17,2017-05-09 03:00,9,99.62,99.62,99.61,99.62,37
LU17,2017-05-09 03:30,9,99.62,99.62,99.62,99.62,21
LU17,2017-05-09 04:00,9,99.62,99.62,99.62,99.62,16
LU17,2017-05-09 04:30,9,99.62,99.62,99.61,99.62,105
LU17,2017-05-09 05:00,9,99.62,99.62,99.61,99.62,159
LU17,2017-05-09 05:30,9,99.62,99.62,99.61,99.62,925
LU17,2017-05-09 06:00,9,99.62,99.63,99.62,99.62,10216
LU17,2017-05-09 06:30,9,99.63,99.63,99.62,99.63,84
LU17,2017-05-09 07:00,9,99.62,99.63,99.62,99.62,571
LU17,2017-05-09 07:30,9,99.63,99.63,99.62,99.62,10424
LU17,2017-05-09 08:00,9,99.62,99.62,99.62,99.62,7628
LU17,2017-05-09 08:30,9,99.62,99.63,99.61,99.63,5962
LU17,2017-05-09 09:00,9,99.62,99.63,99.61,99.62,1341
LU17,2017-05-09 09:30,9,99.62,99.63,99.62,99.62,5680
LU17,2017-05-09 10:00,9,99.62,99.63,99.62,99.63,2840
LU17,2017-05-09 10:30,9,99.62,99.63,99.62,99.62,1963
LU17,2017-05-09 11:00,9,99.62,99.62,99.62,99.62,739
LU17,2017-05-09 11:30,9,99.62,99.62,99.61,99.62,155
LU17,2017-05-10 01:30,10,99.62,99.62,99.61,99.62,1132
LU17,2017-05-10 02:00,10,99.62,99.63,99.62,99.63,2295
LU17,2017-05-10 02:30,10,99.63,99.63,99.62,99.63,140
LU17,2017-05-10 03:00,10,99.63,99.63,99.62,99.63,702
LU17,2017-05-10 03:30,10,99.63,99.63,99.62,99.63,55
LU17,2017-05-10 04:00,10,99.63,99.63,99.62,99.63,1166
LU17,2017-05-10 04:30,10,99.63,99.63,99.62,99.63,50
LU17,2017-05-10 05:00,10,99.63,99.63,99.62,99.63,88
LU17,2017-05-10 05:30,10,99.62,99.63,99.62,99.63,594
LU17,2017-05-10 06:00,10,99.63,99.63,99.62,99.63,18
LU17,2017-05-10 06:30,10,99.62,99.63,99.62,99.63,1845
LU17,2017-05-10 07:00,10,99.63,99.63,99.62,99.63,30
LU17,2017-05-10 07:30,10,99.63,99.63,99.62,99.63,1022
LU17,2017-05-10 08:00,10,99.62,99.63,99.62,99.62,84
LU17,2017-05-10 08:30,10,99.63,99.63,99.62,99.62,743
LU17,2017-05-10 09:00,10,99.62,99.63,99.62,99.62,93
LU17,2017-05-10 09:30,10,99.63,99.63,99.62,99.63,35
LU17,2017-05-10 10:00,10,99.63,99.63,99.62,99.63,3414
LU17,2017-05-10 10:30,10,99.63,99.63,99.62,99.63,2764
LU17,2017-05-10 11:30,10,99.62,99.63,99.62,99.62,152
LU17,2017-05-11 01:30,11,99.63,99.63,99.63,99.63,74
LU17,2017-05-11 02:00,11,99.62,99.62,99.62,99.62,22
LU17,2017-05-11 02:30,11,99.62,99.63,99.62,99.63,640
LU17,2017-05-11 03:00,11,99.63,99.63,99.62,99.62,507
LU17,2017-05-11 03:30,11,99.63,99.63,99.62,99.62,1008
LU17,2017-05-11 04:00,11,99.63,99.63,99.62,99.62,2526
LU17,2017-05-11 04:30,11,99.63,99.63,99.62,99.63,1401
LU17,2017-05-11 05:00,11,99.62,99.63,99.62,99.63,1383
LU17,2017-05-11 05:30,11,99.62,99.64,99.62,99.63,18457
LU17,2017-05-11 06:00,11,99.63,99.64,99.63,99.64,33226
LU17,2017-05-11 06:30,11,99.64,99.65,99.64,99.65,4855
LU17,2017-05-11 07:00,11,99.65,99.65,99.64,99.65,3400
LU17,2017-05-11 07:30,11,99.64,99.64,99.64,99.64,6
LU17,2017-05-11 08:00,11,99.64,99.65,99.64,99.65,107
LU17,2017-05-11 08:30,11,99.64,99.65,99.64,99.65,86
LU17,2017-05-11 09:00,11,99.65,99.65,99.64,99.64,84
LU17,2017-05-11 09:30,11,99.65,99.65,99.64,99.65,192
LU17,2017-05-11 10:00,11,99.65,99.65,99.64,99.65,177
LU17,2017-05-11 10:30,11,99.65,99.65,99.64,99.64,502
LU17,2017-05-11 11:00,11,99.64,99.65,99.64,99.64,245
LU17,2017-05-11 11:30,11,99.64,99.64,99.64,99.64,3
LU17,2017-05-12 01:30,12,99.65,99.65,99.64,99.64,71
LU17,2017-05-12 02:00,12,99.64,99.65,99.64,99.65,2018
LU17,2017-05-12 02:30,12,99.65,99.66,99.65,99.65,21918
LU17,2017-05-12 03:00,12,99.65,99.66,99.65,99.65,201
LU17,2017-05-12 03:30,12,99.65,99.66,99.65,99.65,816
LU17,2017-05-12 04:00,12,99.65,99.66,99.65,99.65,1158
LU17,2017-05-12 04:30,12,99.65,99.66,99.65,99.65,44
LU17,2017-05-12 05:00,12,99.65,99.66,99.65,99.65,24
LU17,2017-05-12 05:30,12,99.65,99.66,99.65,99.65,38
LU17,2017-05-12 06:00,12,99.65,99.66,99.65,99.65,218
LU17,2017-05-12 06:30,12,99.66,99.66,99.65,99.65,390
LU17,2017-05-12 07:00,12,99.65,99.66,99.65,99.65,212
LU17,2017-05-12 07:30,12,99.65,99.66,99.65,99.65,132
LU17,2017-05-12 08:00,12,99.66,99.66,99.65,99.66,1423
LU17,2017-05-12 08:30,12,99.65,99.66,99.65,99.66,247
LU17,2017-05-12 09:00,12,99.66,99.66,99.65,99.65,18
LU17,2017-05-12 09:30,12,99.65,99.66,99.65,99.66,160
LU17,2017-05-12 10:00,12,99.66,99.66,99.65,99.65,3095
LU17,2017-05-12 10:30,12,99.65,99.66,99.65,99.65,1107
LU17,2017-05-12 11:00,12,99.65,99.66,99.65,99.66,189
LU17,2017-05-12 11:30,12,99.66,99.66,99.65,99.65,1122
LU17,2017-05-15 01:30,15,99.66,99.66,99.65,99.65,28
LU17,2017-05-15 02:00,15,99.66,99.66,99.65,99.65,702
LU17,2017-05-15 02:30,15,99.66,99.66,99.65,99.66,402
LU17,2017-05-15 03:00,15,99.65,99.66,99.65,99.65,97
LU17,2017-05-15 03:30,15,99.66,99.66,99.65,99.65,129
LU17,2017-05-15 04:00,15,99.66,99.66,99.65,99.66,654
LU17,2017-05-15 04:30,15,99.66,99.66,99.65,99.66,435
LU17,2017-05-15 05:00,15,99.66,99.66,99.65,99.66,987
LU17,2017-05-15 05:30,15,99.66,99.66,99.65,99.65,144
LU17,2017-05-15 06:00,15,99.65,99.66,99.65,99.65,150
LU17,2017-05-15 06:30,15,99.65,99.66,99.65,99.65,127
LU17,2017-05-15 07:00,15,99.66,99.66,99.65,99.65,113
LU17,2017-05-15 07:30,15,99.65,99.66,99.65,99.65,648
LU17,2017-05-15 08:00,15,99.65,99.66,99.65,99.66,158
LU17,2017-05-15 08:30,15,99.65,99.66,99.65,99.66,133
LU17,2017-05-15 09:00,15,99.65,99.66,99.65,99.66,245
LU17,2017-05-15 09:30,15,99.65,99.66,99.65,99.65,237
LU17,2017-05-15 10:00,15,99.66,99.66,99.65,99.65,266
LU17,2017-05-15 10:30,15,99.66,99.66,99.65,99.66,160
LU17,2017-05-15 11:00,15,99.65,99.66,99.65,99.65,182
LU17,2017-05-15 11:30,15,99.65,99.66,99.65,99.65,1687
LU17,2017-05-16 01:30,16,99.65,99.66,99.65,99.65,369
LU17,2017-05-16 02:00,16,99.65,99.66,99.65,99.65,116
LU17,2017-05-16 02:30,16,99.65,99.66,99.65,99.65,40
LU17,2017-05-16 03:00,16,99.65,99.66,99.65,99.65,1829
LU17,2017-05-16 03:30,16,99.65,99.66,99.65,99.65,947
LU17,2017-05-16 04:00,16,99.66,99.66,99.65,99.65,363
LU17,2017-05-16 04:30,16,99.65,99.66,99.65,99.65,21
LU17,2017-05-16 05:00,16,99.65,99.66,99.65,99.65,110
LU17,2017-05-16 05:30,16,99.65,99.66,99.65,99.65,132
LU17,2017-05-16 06:00,16,99.65,99.66,99.65,99.65,145
LU17,2017-05-16 06:30,16,99.65,99.66,99.65,99.65,469
LU17,2017-05-16 07:00,16,99.65,99.66,99.65,99.65,315
LU17,2017-05-16 07:30,16,99.65,99.65,99.65,99.65,7
LU17,2017-05-16 08:00,16,99.65,99.65,99.65,99.65,96
LU17,2017-05-16 08:30,16,99.65,99.66,99.65,99.65,375
LU17,2017-05-16 09:00,16,99.66,99.66,99.65,99.66,283
LU17,2017-05-16 09:30,16,99.66,99.66,99.65,99.66,237
LU17,2017-05-16 10:00,16,99.66,99.66,99.65,99.65,649
LU17,2017-05-16 10:30,16,99.66,99.66,99.65,99.66,1275
LU17,2017-05-16 11:00,16,99.66,99.66,99.65,99.66,586
LU17,2017-05-16 11:30,16,99.65,99.66,99.65,99.66,38
LU17,2017-05-17 01:30,17,99.66,99.66,99.65,99.66,826
LU17,2017-05-17 02:00,17,99.66,99.66,99.66,99.66,138
LU17,2017-05-17 02:30,17,99.66,99.66,99.65,99.66,338
LU17,2017-05-17 03:00,17,99.66,99.66,99.65,99.65,113
LU17,2017-05-17 03:30,17,99.65,99.66,99.65,99.65,70
LU17,2017-05-17 04:00,17,99.65,99.66,99.65,99.65,28
LU17,2017-05-17 04:30,17,99.65,99.66,99.65,99.65,34
LU17,2017-05-17 05:00,17,99.65,99.66,99.65,99.65,50
LU17,2017-05-17 05:30,17,99.65,99.66,99.65,99.65,112
LU17,2017-05-17 06:00,17,99.65,99.66,99.65,99.65,566
LU17,2017-05-17 06:30,17,99.65,99.65,99.65,99.65,5
LU17,2017-05-17 07:00,17,99.65,99.66,99.65,99.65,1743
LU17,2017-05-17 07:30,17,99.65,99.66,99.65,99.65,2402
LU17,2017-05-17 08:00,17,99.66,99.66,99.65,99.66,66
LU17,2017-05-17 08:30,17,99.66,99.66,99.65,99.66,613
LU17,2017-05-17 09:00,17,99.66,99.66,99.65,99.66,760
LU17,2017-05-17 09:30,17,99.66,99.66,99.65,99.66,137
LU17,2017-05-17 10:00,17,99.66,99.66,99.65,99.65,882
LU17,2017-05-17 10:30,17,99.66,99.66,99.65,99.66,1173
LU17,2017-05-17 11:00,17,99.66,99.66,99.66,99.66,121
LU17,2017-05-17 11:30,17,99.65,99.66,99.65,99.66,3663
LU17,2017-05-18 01:30,18,99.66,99.66,99.65,99.65,376
LU17,2017-05-18 02:00,18,99.65,99.66,99.65,99.66,539
LU17,2017-05-18 02:30,18,99.65,99.66,99.65,99.66,2268
LU17,2017-05-18 03:00,18,99.66,99.66,99.65,99.65,1456
LU17,2017-05-18 03:30,18,99.65,99.66,99.65,99.65,1027
LU17,2017-05-18 04:00,18,99.66,99.66,99.65,99.65,597
LU17,2017-05-18 04:30,18,99.65,99.66,99.65,99.65,3523
LU17,2017-05-18 05:00,18,99.65,99.66,99.65,99.65,3474
LU17,2017-05-18 05:30,18,99.66,99.66,99.65,99.65,110
LU17,2017-05-18 06:00,18,99.65,99.66,99.65,99.65,2678
LU17,2017-05-18 06:30,18,99.66,99.66,99.65,99.66,27
LU17,2017-05-18 07:00,18,99.65,99.66,99.65,99.65,814
LU17,2017-05-18 07:30,18,99.66,99.66,99.65,99.66,195
LU17,2017-05-18 08:00,18,99.65,99.66,99.65,99.66,155
LU17,2017-05-18 08:30,18,99.65,99.65,99.65,99.65,6
LU17,2017-05-18 09:00,18,99.65,99.66,99.65,99.65,34
LU17,2017-05-18 09:30,18,99.65,99.66,99.65,99.65,1345
LU17,2017-05-18 10:00,18,99.65,99.66,99.65,99.65,854
LU17,2017-05-18 10:30,18,99.65,99.66,99.65,99.65,1610
LU17,2017-05-18 11:00,18,99.65,99.66,99.65,99.65,2209
LU17,2017-05-18 11:30,18,99.66,99.66,99.65,99.65,2208
LU17,2017-05-19 01:30,19,99.65,99.65,99.65,99.65,26
LU17,2017-05-19 02:00,19,99.65,99.66,99.65,99.66,731
LU17,2017-05-19 02:30,19,99.66,99.66,99.65,99.66,407
LU17,2017-05-19 03:00,19,99.66,99.66,99.65,99.65,156
LU17,2017-05-19 03:30,19,99.65,99.66,99.65,99.65,111
LU17,2017-05-19 04:00,19,99.65,99.66,99.65,99.65,7457
LU17,2017-05-19 04:30,19,99.65,99.66,99.65,99.65,319
LU17,2017-05-19 05:00,19,99.65,99.66,99.65,99.65,117
LU17,2017-05-19 05:30,19,99.65,99.66,99.65,99.65,2603
LU17,2017-05-19 06:00,19,99.65,99.65,99.65,99.65,10
LU17,2017-05-19 06:30,19,99.65,99.66,99.65,99.66,12
LU17,2017-05-19 07:00,19,99.65,99.65,99.65,99.65,13
LU17,2017-05-19 07:30,19,99.65,99.66,99.65,99.65,17
LU17,2017-05-19 08:00,19,99.66,99.66,99.65,99.65,575
LU17,2017-05-19 08:30,19,99.65,99.66,99.65,99.65,810
LU17,2017-05-19 09:00,19,99.66,99.66,99.65,99.65,265
LU17,2017-05-19 09:30,19,99.65,99.66,99.65,99.65,934
LU17,2017-05-19 10:00,19,99.65,99.66,99.65,99.65,96
LU17,2017-05-19 10:30,19,99.65,99.66,99.65,99.66,224
LU17,2017-05-19 11:00,19,99.65,99.65,99.65,99.65,13
LU17,2017-05-19 11:30,19,99.66,99.66,99.65,99.66,620
LU17,2017-05-22 01:30,22,99.65,99.66,99.65,99.65,11
LU17,2017-05-22 02:00,22,99.65,99.65,99.65,99.65,2
LU17,2017-05-22 02:30,22,99.65,99.66,99.65,99.66,76
LU17,2017-05-22 03:00,22,99.66,99.66,99.65,99.66,46
LU17,2017-05-22 03:30,22,99.65,99.66,99.65,99.66,93
LU17,2017-05-22 04:00,22,99.66,99.66,99.65,99.66,171
LU17,2017-05-22 04:30,22,99.66,99.66,99.65,99.66,45
LU17,2017-05-22 05:00,22,99.66,99.66,99.65,99.65,16
LU17,2017-05-22 05:30,22,99.66,99.66,99.65,99.65,1125
LU17,2017-05-22 06:00,22,99.65,99.66,99.65,99.65,4
LU17,2017-05-22 06:30,22,99.65,99.66,99.65,99.66,7
LU17,2017-05-22 07:00,22,99.65,99.66,99.65,99.66,3012
LU17,2017-05-22 07:30,22,99.66,99.66,99.65,99.65,32
LU17,2017-05-22 08:00,22,99.65,99.66,99.65,99.65,54
LU17,2017-05-22 08:30,22,99.65,99.66,99.65,99.65,12
LU17,2017-05-22 09:00,22,99.65,99.66,99.65,99.66,65
LU17,2017-05-22 09:30,22,99.66,99.66,99.65,99.65,15
LU17,2017-05-22 10:00,22,99.66,99.66,99.65,99.66,92
LU17,2017-05-22 10:30,22,99.66,99.66,99.65,99.65,60
LU17,2017-05-22 11:00,22,99.65,99.65,99.65,99.65,12
LU17,2017-05-22 11:30,22,99.65,99.66,99.65,99.65,33
LU17,2017-05-23 01:30,23,99.66,99.66,99.65,99.66,5734
LU17,2017-05-23 02:00,23,99.66,99.67,99.66,99.66,11034
LU17,2017-05-23 02:30,23,99.66,99.67,99.66,99.66,7865
LU17,2017-05-23 03:00,23,99.66,99.67,99.66,99.66,2856
LU17,2017-05-23 03:30,23,99.67,99.67,99.66,99.67,722
LU17,2017-05-23 04:00,23,99.67,99.67,99.67,99.67,8
LU17,2017-05-23 04:30,23,99.67,99.67,99.66,99.67,358
LU17,2017-05-23 05:00,23,99.67,99.67,99.66,99.67,18
LU17,2017-05-23 05:30,23,99.67,99.67,99.66,99.67,260
LU17,2017-05-23 06:00,23,99.67,99.67,99.66,99.66,10
LU17,2017-05-23 06:30,23,99.67,99.67,99.67,99.67,2
LU17,2017-05-23 07:00,23,99.67,99.67,99.66,99.66,2
LU17,2017-05-23 07:30,23,99.67,99.67,99.66,99.67,1354
LU17,2017-05-23 08:00,23,99.66,99.67,99.66,99.66,359
LU17,2017-05-23 08:30,23,99.67,99.67,99.66,99.67,408
LU17,2017-05-23 09:00,23,99.67,99.67,99.66,99.67,128
LU17,2017-05-23 09:30,23,99.66,99.67,99.66,99.67,1119
LU17,2017-05-23 10:00,23,99.67,99.67,99.66,99.66,10543
LU17,2017-05-23 10:30,23,99.66,99.66,99.66,99.66,2345
LU17,2017-05-23 11:00,23,99.66,99.66,99.66,99.66,1
LU17,2017-05-23 11:30,23,99.66,99.66,99.66,99.66,545
LU17,2017-05-24 01:30,24,99.66,99.66,99.65,99.66,1910
LU17,2017-05-24 02:00,24,99.66,99.67,99.66,99.66,1038
LU17,2017-05-24 02:30,24,99.66,99.66,99.65,99.66,3052
LU17,2017-05-24 03:00,24,99.66,99.67,99.66,99.67,336
LU17,2017-05-24 03:30,24,99.66,99.67,99.66,99.66,317
LU17,2017-05-24 04:00,24,99.66,99.67,99.66,99.66,2834
LU17,2017-05-24 04:30,24,99.66,99.66,99.66,99.66,24
LU17,2017-05-24 05:00,24,99.66,99.67,99.66,99.66,14
LU17,2017-05-24 05:30,24,99.66,99.67,99.66,99.66,1457
LU17,2017-05-24 06:00,24,99.66,99.66,99.66,99.66,1089
LU17,2017-05-24 06:30,24,99.66,99.67,99.66,99.66,816
LU17,2017-05-24 07:00,24,99.66,99.67,99.66,99.66,28
LU17,2017-05-24 07:30,24,99.66,99.67,99.66,99.66,109
LU17,2017-05-24 08:00,24,99.66,99.66,99.66,99.66,460
LU17,2017-05-24 08:30,24,99.66,99.67,99.66,99.66,149
LU17,2017-05-24 09:00,24,99.66,99.67,99.66,99.66,54
LU17,2017-05-24 09:30,24,99.66,99.67,99.66,99.67,977
LU17,2017-05-24 10:00,24,99.67,99.67,99.66,99.66,565
LU17,2017-05-24 10:30,24,99.66,99.67,99.66,99.66,466
LU17,2017-05-24 11:00,24,99.66,99.66,99.66,99.66,159
LU17,2017-05-24 11:30,24,99.66,99.67,99.66,99.66,244
LU17,2017-05-25 01:30,25,99.67,99.67,99.67,99.67,66
LU17,2017-05-25 02:00,25,99.67,99.67,99.66,99.67,16
LU17,2017-05-25 02:30,25,99.67,99.67,99.66,99.66,2094
LU17,2017-05-25 03:00,25,99.66,99.67,99.66,99.66,132
LU17,2017-05-25 03:30,25,99.67,99.67,99.67,99.67,330
LU17,2017-05-25 04:00,25,99.67,99.67,99.67,99.67,4
LU17,2017-05-25 04:30,25,99.67,99.67,99.67,99.67,11
LU17,2017-05-25 05:00,25,99.67,99.67,99.67,99.67,10
LU17,2017-05-25 05:30,25,99.66,99.67,99.66,99.67,17596
LU17,2017-05-25 06:00,25,99.67,99.67,99.67,99.67,5801
LU17,2017-05-25 06:30,25,99.67,99.67,99.67,99.67,880
LU17,2017-05-25 07:00,25,99.67,99.67,99.67,99.67,144
LU17,2017-05-25 07:30,25,99.67,99.67,99.67,99.67,634
LU17,2017-05-25 08:00,25,99.67,99.67,99.66,99.67,813
LU17,2017-05-25 08:30,25,99.67,99.68,99.67,99.67,5974
LU17,2017-05-25 09:00,25,99.67,99.68,99.67,99.67,5622
LU17,2017-05-25 09:30,25,99.67,99.67,99.67,99.67,19
LU17,2017-05-25 10:00,25,99.67,99.67,99.67,99.67,55
LU17,2017-05-25 10:30,25,99.67,99.67,99.66,99.67,358
LU17,2017-05-25 11:00,25,99.67,99.67,99.66,99.67,61
LU17,2017-05-25 11:30,25,99.67,99.67,99.67,99.67,159
LU17,2017-05-26 01:30,26,99.67,99.67,99.66,99.67,1379
LU17,2017-05-26 02:00,26,99.67,99.67,99.67,99.67,345
LU17,2017-05-26 02:30,26,99.67,99.67,99.66,99.67,1911
LU17,2017-05-26 03:00,26,99.67,99.67,99.66,99.67,3121
LU17,2017-05-26 03:30,26,99.67,99.68,99.67,99.67,861
LU17,2017-05-26 04:00,26,99.68,99.68,99.67,99.67,6
LU17,2017-05-26 04:30,26,99.68,99.68,99.67,99.68,101
LU17,2017-05-26 05:00,26,99.67,99.68,99.67,99.68,32
LU17,2017-05-26 05:30,26,99.68,99.68,99.67,99.67,192
LU17,2017-05-26 06:00,26,99.67,99.67,99.67,99.67,10
LU17,2017-05-26 06:30,26,99.68,99.68,99.67,99.68,213
LU17,2017-05-26 07:00,26,99.67,99.67,99.67,99.67,106
LU17,2017-05-26 07:30,26,99.67,99.67,99.67,99.67,1
LU17,2017-05-26 08:00,26,99.67,99.68,99.67,99.67,194
LU17,2017-05-26 08:30,26,99.67,99.68,99.67,99.67,207
LU17,2017-05-26 09:00,26,99.68,99.68,99.68,99.68,356
LU17,2017-05-26 09:30,26,99.68,99.68,99.67,99.68,304
LU17,2017-05-26 10:00,26,99.67,99.68,99.67,99.68,105
LU17,2017-05-26 10:30,26,99.68,99.68,99.67,99.68,47
LU17,2017-05-26 11:00,26,99.68,99.68,99.67,99.67,67
LU17,2017-05-26 11:30,26,99.67,99.68,99.67,99.68,1309
LU17,2017-05-30 01:30,30,99.68,99.68,99.68,99.68,580
LU17,2017-05-30 02:00,30,99.67,99.68,99.67,99.68,43
LU17,2017-05-30 02:30,30,99.68,99.68,99.67,99.68,100
LU17,2017-05-30 03:00,30,99.67,99.68,99.67,99.68,735
LU17,2017-05-30 03:30,30,99.67,99.68,99.67,99.68,562
LU17,2017-05-30 04:00,30,99.68,99.68,99.67,99.67,14
LU17,2017-05-30 04:30,30,99.67,99.68,99.67,99.68,12
LU17,2017-05-30 05:00,30,99.68,99.68,99.67,99.68,75
LU17,2017-05-30 05:30,30,99.67,99.68,99.67,99.68,1684
LU17,2017-05-30 06:00,30,99.68,99.68,99.67,99.68,245
LU17,2017-05-30 06:30,30,99.68,99.68,99.67,99.68,557
LU17,2017-05-30 07:00,30,99.68,99.68,99.67,99.68,114
LU17,2017-05-30 07:30,30,99.68,99.68,99.67,99.68,2145
LU17,2017-05-30 08:00,30,99.68,99.68,99.67,99.68,932
LU17,2017-05-30 08:30,30,99.68,99.68,99.67,99.68,967
LU17,2017-05-30 09:00,30,99.68,99.68,99.67,99.68,612
LU17,2017-05-30 09:30,30,99.68,99.68,99.68,99.68,523
LU17,2017-05-30 10:00,30,99.68,99.69,99.67,99.68,3999
LU17,2017-05-30 10:30,30,99.68,99.69,99.68,99.68,638
LU17,2017-05-30 11:00,30,99.68,99.69,99.68,99.68,1355
LU17,2017-05-30 11:30,30,99.69,99.69,99.68,99.68,3093
LU17,2017-05-31 01:30,31,99.68,99.68,99.68,99.68,1122
LU17,2017-05-31 02:00,31,99.68,99.68,99.67,99.68,20
LU17,2017-05-31 02:30,31,99.67,99.68,99.67,99.67,75
LU17,2017-05-31 03:00,31,99.68,99.68,99.67,99.67,340
LU17,2017-05-31 03:30,31,99.68,99.68,99.67,99.67,424
LU17,2017-05-31 04:00,31,99.68,99.68,99.67,99.68,257
LU17,2017-05-31 04:30,31,99.67,99.68,99.67,99.68,2999
LU17,2017-05-31 05:00,31,99.68,99.68,99.67,99.68,787
LU17,2017-05-31 05:30,31,99.68,99.69,99.67,99.68,1321
LU17,2017-05-31 06:00,31,99.68,99.69,99.68,99.69,4742
LU17,2017-05-31 06:30,31,99.68,99.69,99.68,99.69,536
LU17,2017-05-31 07:00,31,99.69,99.69,99.68,99.69,494
LU17,2017-05-31 07:30,31,99.69,99.69,99.68,99.68,268
LU17,2017-05-31 08:00,31,99.69,99.69,99.68,99.69,670
LU17,2017-05-31 08:30,31,99.69,99.69,99.67,99.68,7179
LU17,2017-05-31 09:00,31,99.68,99.69,99.67,99.68,2551
LU17,2017-05-31 09:30,31,99.68,99.68,99.67,99.68,1351
LU17,2017-05-31 10:00,31,99.68,99.68,99.67,99.67,4654
LU17,2017-05-31 10:30,31,99.68,99.68,99.67,99.68,688
LU17,2017-05-31 11:00,31,99.68,99.68,99.67,99.68,573
LU17,2017-05-31 11:30,31,99.68,99.68,99.67,99.67,865
LU17,2017-06-01 01:30,1,99.68,99.68,99.68,99.68,3944
LU17,2017-06-01 02:00,1,99.68,99.69,99.67,99.68,2088
LU17,2017-06-01 02:30,1,99.67,99.68,99.67,99.67,6379
LU17,2017-06-01 03:00,1,99.67,99.68,99.67,99.67,424
LU17,2017-06-01 03:30,1,99.67,99.68,99.67,99.67,434
LU17,2017-06-01 04:00,1,99.67,99.68,99.67,99.68,349
LU17,2017-06-01 04:30,1,99.67,99.68,99.67,99.68,2907
LU17,2017-06-01 05:00,1,99.67,99.69,99.67,99.69,2144
LU17,2017-06-01 05:30,1,99.68,99.69,99.68,99.68,1304
LU17,2017-06-01 06:00,1,99.69,99.69,99.68,99.69,376
LU17,2017-06-01 06:30,1,99.69,99.69,99.68,99.69,355
LU17,2017-06-01 07:00,1,99.69,99.69,99.68,99.69,802
LU17,2017-06-01 07:30,1,99.68,99.69,99.68,99.69,170
LU17,2017-06-01 08:00,1,99.68,99.69,99.68,99.68,960
LU17,2017-06-01 08:30,1,99.68,99.69,99.68,99.69,2138
LU17,2017-06-01 09:00,1,99.68,99.69,99.68,99.69,1651
LU17,2017-06-01 09:30,1,99.68,99.69,99.68,99.68,381
LU17,2017-06-01 10:00,1,99.68,99.69,99.68,99.68,680
LU17,2017-06-01 10:30,1,99.69,99.69,99.67,99.68,5142
LU17,2017-06-01 11:00,1,99.68,99.68,99.67,99.68,27
LU17,2017-06-01 11:30,1,99.68,99.68,99.67,99.68,259
LU17,2017-06-02 01:30,2,99.68,99.68,99.68,99.68,136
LU17,2017-06-02 02:00,2,99.68,99.68,99.67,99.68,1650
LU17,2017-06-02 02:30,2,99.68,99.69,99.67,99.68,5381
LU17,2017-06-02 03:00,2,99.69,99.69,99.67,99.68,3152
LU17,2017-06-02 03:30,2,99.68,99.68,99.67,99.68,550
LU17,2017-06-02 04:00,2,99.67,99.68,99.67,99.68,416
LU17,2017-06-02 04:30,2,99.68,99.68,99.67,99.68,340
LU17,2017-06-02 05:00,2,99.67,99.68,99.67,99.68,270
LU17,2017-06-02 05:30,2,99.68,99.68,99.67,99.68,3096
LU17,2017-06-02 06:00,2,99.68,99.69,99.68,99.69,338
LU17,2017-06-02 06:30,2,99.68,99.69,99.68,99.68,309
LU17,2017-06-02 07:00,2,99.69,99.69,99.67,99.68,7909
LU17,2017-06-02 07:30,2,99.68,99.69,99.67,99.68,4850
LU17,2017-06-02 08:00,2,99.68,99.69,99.68,99.68,762
LU17,2017-06-02 08:30,2,99.69,99.69,99.68,99.68,218
LU17,2017-06-02 09:00,2,99.69,99.69,99.68,99.68,476
LU17,2017-06-02 09:30,2,99.69,99.69,99.68,99.68,415
LU17,2017-06-02 10:00,2,99.69,99.69,99.68,99.69,942
LU17,2017-06-02 10:30,2,99.69,99.69,99.68,99.68,1741
LU17,2017-06-02 11:00,2,99.68,99.68,99.68,99.68,3120
LU17,2017-06-02 11:30,2,99.69,99.69,99.68,99.68,119
LU17,2017-06-05 01:30,5,99.68,99.69,99.68,99.69,28
LU17,2017-06-05 02:00,5,99.69,99.69,99.68,99.69,640
LU17,2017-06-05 02:30,5,99.68,99.69,99.68,99.69,176
LU17,2017-06-05 03:00,5,99.69,99.69,99.68,99.69,477
LU17,2017-06-05 03:30,5,99.69,99.69,99.68,99.69,436
LU17,2017-06-05 04:00,5,99.69,99.69,99.68,99.69,155
LU17,2017-06-05 04:30,5,99.69,99.69,99.68,99.69,1257
LU17,2017-06-05 05:00,5,99.69,99.69,99.68,99.69,323
LU17,2017-06-05 05:30,5,99.69,99.69,99.68,99.69,157
LU17,2017-06-05 06:00,5,99.68,99.69,99.68,99.69,60
LU17,2017-06-05 06:30,5,99.69,99.69,99.68,99.69,2208
LU17,2017-06-05 07:00,5,99.69,99.69,99.68,99.69,244
LU17,2017-06-05 07:30,5,99.69,99.69,99.68,99.68,233
LU17,2017-06-05 08:00,5,99.69,99.69,99.68,99.69,153
LU17,2017-06-05 08:30,5,99.69,99.69,99.68,99.68,150
LU17,2017-06-05 09:00,5,99.68,99.69,99.68,99.69,257
LU17,2017-06-05 09:30,5,99.69,99.69,99.68,99.69,441
LU17,2017-06-05 10:00,5,99.69,99.69,99.68,99.69,830
LU17,2017-06-05 10:30,5,99.69,99.69,99.68,99.69,449
LU17,2017-06-05 11:00,5,99.69,99.69,99.68,99.68,1200
LU17,2017-06-05 11:30,5,99.68,99.69,99.68,99.68,577
LU17,2017-06-06 01:30,6,99.69,99.69,99.69,99.69,34
LU17,2017-06-06 02:00,6,99.69,99.69,99.68,99.69,1037
LU17,2017-06-06 02:30,6,99.69,99.69,99.68,99.68,265
LU17,2017-06-06 03:00,6,99.68,99.69,99.68,99.69,380
LU17,2017-06-06 03:30,6,99.69,99.69,99.68,99.69,251
LU17,2017-06-06 04:00,6,99.68,99.69,99.68,99.68,184
LU17,2017-06-06 04:30,6,99.69,99.69,99.68,99.68,620
LU17,2017-06-06 05:00,6,99.69,99.69,99.69,99.69,63
LU17,2017-06-06 05:30,6,99.69,99.69,99.68,99.69,1530
LU17,2017-06-06 06:00,6,99.68,99.69,99.68,99.69,682
LU17,2017-06-06 06:30,6,99.69,99.69,99.68,99.69,945
LU17,2017-06-06 07:00,6,99.69,99.69,99.68,99.69,727
LU17,2017-06-06 07:30,6,99.69,99.69,99.68,99.69,247
LU17,2017-06-06 08:00,6,99.68,99.69,99.68,99.69,376
LU17,2017-06-06 08:30,6,99.69,99.69,99.68,99.68,179
LU17,2017-06-06 09:00,6,99.68,99.69,99.68,99.69,863
LU17,2017-06-06 09:30,6,99.69,99.69,99.68,99.69,1264
LU17,2017-06-06 10:00,6,99.69,99.69,99.68,99.69,575
LU17,2017-06-06 10:30,6,99.68,99.69,99.68,99.69,822
LU17,2017-06-06 11:00,6,99.69,99.69,99.68,99.69,1915
LU17,2017-06-06 11:30,6,99.69,99.69,99.68,99.69,649
LU17,2017-06-07 01:30,7,99.69,99.69,99.68,99.69,34
LU17,2017-06-07 02:00,7,99.68,99.69,99.68,99.68,220
LU17,2017-06-07 02:30,7,99.68,99.69,99.68,99.69,881
LU17,2017-06-07 03:00,7,99.69,99.69,99.68,99.68,422
LU17,2017-06-07 03:30,7,99.69,99.69,99.68,99.68,519
LU17,2017-06-07 04:00,7,99.68,99.69,99.68,99.68,435
LU17,2017-06-07 04:30,7,99.68,99.69,99.68,99.68,118
LU17,2017-06-07 05:00,7,99.68,99.69,99.68,99.68,220
LU17,2017-06-07 05:30,7,99.68,99.69,99.68,99.68,264
LU17,2017-06-07 06:00,7,99.68,99.69,99.68,99.68,505
LU17,2017-06-07 06:30,7,99.69,99.69,99.68,99.69,350
LU17,2017-06-07 07:00,7,99.68,99.69,99.68,99.68,123
LU17,2017-06-07 07:30,7,99.68,99.69,99.68,99.69,451
LU17,2017-06-07 08:00,7,99.69,99.69,99.68,99.68,2027
LU17,2017-06-07 08:30,7,99.68,99.69,99.68,99.68,436
LU17,2017-06-07 09:00,7,99.68,99.69,99.68,99.68,742
LU17,2017-06-07 09:30,7,99.68,99.69,99.68,99.68,863
LU17,2017-06-07 10:00,7,99.68,99.69,99.68,99.68,466
LU17,2017-06-07 10:30,7,99.68,99.69,99.68,99.69,360
LU17,2017-06-07 11:00,7,99.68,99.68,99.68,99.68,80
LU17,2017-06-07 11:30,7,99.69,99.69,99.68,99.69,236
LU17,2017-06-08 01:30,8,99.69,99.69,99.68,99.68,96
LU17,2017-06-08 02:00,8,99.68,99.69,99.68,99.69,1150
LU17,2017-06-08 02:30,8,99.68,99.69,99.68,99.68,636
LU17,2017-06-08 03:00,8,99.69,99.69,99.68,99.68,1108
LU17,2017-06-08 03:30,8,99.69,99.69,99.68,99.68,476
LU17,2017-06-08 04:00,8,99.68,99.69,99.68,99.68,301
LU17,2017-06-08 04:30,8,99.68,99.69,99.68,99.68,1250
LU17,2017-06-08 05:00,8,99.68,99.69,99.68,99.68,179
LU17,2017-06-08 05:30,8,99.68,99.69,99.68,99.68,1560
LU17,2017-06-08 06:00,8,99.68,99.69,99.68,99.68,422
LU17,2017-06-08 06:30,8,99.68,99.69,99.68,99.68,1289
LU17,2017-06-08 07:00,8,99.68,99.69,99.68,99.68,546
LU17,2017-06-08 07:30,8,99.69,99.69,99.68,99.68,646
LU17,2017-06-08 08:00,8,99.68,99.69,99.68,99.69,1551
LU17,2017-06-08 08:30,8,99.69,99.69,99.68,99.68,759
LU17,2017-06-08 09:00,8,99.68,99.69,99.68,99.68,274
LU17,2017-06-08 09:30,8,99.68,99.69,99.68,99.68,278
LU17,2017-06-08 10:00,8,99.68,99.69,99.68,99.69,1450
LU17,2017-06-08 10:30,8,99.68,99.69,99.68,99.68,748
LU17,2017-06-08 11:00,8,99.68,99.69,99.68,99.69,4811
LU17,2017-06-08 11:30,8,99.68,99.69,99.68,99.69,3418
LU17,2017-06-09 01:30,9,99.69,99.69,99.68,99.68,3021
LU17,2017-06-09 02:00,9,99.69,99.69,99.68,99.69,799
LU17,2017-06-09 02:30,9,99.69,99.7,99.68,99.69,7570
LU17,2017-06-09 03:00,9,99.7,99.7,99.68,99.69,3928
LU17,2017-06-09 03:30,9,99.69,99.7,99.68,99.69,1706
LU17,2017-06-09 04:00,9,99.69,99.7,99.69,99.69,1098
LU17,2017-06-09 04:30,9,99.69,99.7,99.69,99.69,112
LU17,2017-06-09 05:00,9,99.69,99.7,99.69,99.69,754
LU17,2017-06-09 05:30,9,99.69,99.7,99.69,99.69,1239
LU17,2017-06-09 06:00,9,99.7,99.7,99.69,99.69,261
LU17,2017-06-09 06:30,9,99.69,99.7,99.69,99.69,1303
LU17,2017-06-09 07:00,9,99.69,99.7,99.69,99.69,150
LU17,2017-06-09 07:30,9,99.7,99.7,99.69,99.69,353
LU17,2017-06-09 08:00,9,99.69,99.7,99.68,99.69,6027
LU17,2017-06-09 08:30,9,99.69,99.7,99.69,99.69,2390
LU17,2017-06-09 09:00,9,99.69,99.69,99.68,99.68,1288
LU17,2017-06-09 09:30,9,99.69,99.7,99.69,99.69,4071
LU17,2017-06-09 10:00,9,99.69,99.7,99.69,99.69,1077
LU17,2017-06-09 10:30,9,99.7,99.7,99.69,99.69,5736
LU17,2017-06-09 11:00,9,99.69,99.69,99.69,99.69,57
LU17,2017-06-09 11:30,9,99.69,99.7,99.69,99.69,209
LU17,2017-06-12 01:30,12,99.69,99.7,99.69,99.7,91
LU17,2017-06-12 02:00,12,99.69,99.7,99.69,99.69,144
LU17,2017-06-12 02:30,12,99.69,99.7,99.69,99.69,345
LU17,2017-06-12 03:00,12,99.69,99.7,99.69,99.69,433
LU17,2017-06-12 03:30,12,99.7,99.7,99.69,99.7,664
LU17,2017-06-12 04:00,12,99.69,99.7,99.69,99.69,121
LU17,2017-06-12 04:30,12,99.7,99.7,99.69,99.7,1944
LU17,2017-06-12 05:00,12,99.7,99.7,99.69,99.7,479
LU17,2017-06-12 05:30,12,99.69,99.7,99.69,99.69,271
LU17,2017-06-12 06:00,12,99.69,99.7,99.69,99.7,442
LU17,2017-06-12 06:30,12,99.69,99.7,99.69,99.69,142
LU17,2017-06-12 07:00,12,99.7,99.7,99.69,99.69,130
LU17,2017-06-12 07:30,12,99.7,99.7,99.69,99.69,1271
LU17,2017-06-12 08:00,12,99.69,99.7,99.69,99.7,222
LU17,2017-06-12 08:30,12,99.7,99.7,99.69,99.7,1053
LU17,2017-06-12 09:00,12,99.7,99.7,99.69,99.7,3372
LU17,2017-06-12 09:30,12,99.69,99.7,99.69,99.69,1317
LU17,2017-06-12 10:00,12,99.7,99.7,99.69,99.69,1897
LU17,2017-06-12 10:30,12,99.7,99.7,99.69,99.69,318
LU17,2017-06-12 11:00,12,99.69,99.7,99.69,99.7,205
LU17,2017-06-12 11:30,12,99.69,99.69,99.69,99.69,1204
LU17,2017-06-13 01:30,13,99.7,99.7,99.69,99.69,1964
LU17,2017-06-13 02:00,13,99.7,99.7,99.69,99.69,213
LU17,2017-06-13 02:30,13,99.7,99.7,99.69,99.69,1383
LU17,2017-06-13 03:00,13,99.69,99.7,99.69,99.69,2823
LU17,2017-06-13 03:30,13,99.69,99.7,99.69,99.69,6709
LU17,2017-06-13 04:00,13,99.69,99.7,99.69,99.69,427
LU17,2017-06-13 04:30,13,99.69,99.7,99.69,99.69,653
LU17,2017-06-13 05:00,13,99.69,99.69,99.69,99.69,1878
LU17,2017-06-13 05:30,13,99.69,99.7,99.68,99.68,6366
LU17,2017-06-13 06:00,13,99.68,99.69,99.68,99.69,479
LU17,2017-06-13 06:30,13,99.68,99.69,99.68,99.69,1211
LU17,2017-06-13 07:00,13,99.69,99.69,99.68,99.69,734
LU17,2017-06-13 07:30,13,99.68,99.69,99.68,99.68,662
LU17,2017-06-13 08:00,13,99.69,99.69,99.68,99.68,396
LU17,2017-06-13 08:30,13,99.68,99.69,99.68,99.68,150
LU17,2017-06-13 09:00,13,99.68,99.69,99.68,99.68,634
LU17,2017-06-13 09:30,13,99.68,99.69,99.68,99.69,528
LU17,2017-06-13 10:00,13,99.68,99.69,99.68,99.68,1840
LU17,2017-06-13 10:30,13,99.69,99.69,99.68,99.68,410
LU17,2017-06-13 11:00,13,99.68,99.69,99.68,99.69,342
LU17,2017-06-13 11:30,13,99.69,99.69,99.68,99.68,1620
LU17,2017-06-14 01:30,14,99.68,99.69,99.68,99.69,163
LU17,2017-06-14 02:00,14,99.68,99.69,99.68,99.68,244
LU17,2017-06-14 02:30,14,99.68,99.69,99.68,99.69,209
LU17,2017-06-14 03:00,14,99.68,99.69,99.68,99.69,602
LU17,2017-06-14 03:30,14,99.69,99.69,99.68,99.68,16882
LU17,2017-06-14 04:00,14,99.68,99.7,99.68,99.69,12565
LU17,2017-06-14 04:30,14,99.69,99.7,99.68,99.68,3135
LU17,2017-06-14 05:00,14,99.68,99.69,99.68,99.68,217
LU17,2017-06-14 05:30,14,99.68,99.68,99.68,99.68,115
LU17,2017-06-14 06:00,14,99.68,99.69,99.68,99.68,116
LU17,2017-06-14 06:30,14,99.69,99.69,99.68,99.68,161
LU17,2017-06-14 07:00,14,99.68,99.69,99.68,99.69,143
LU17,2017-06-14 07:30,14,99.69,99.69,99.68,99.69,10437
LU17,2017-06-14 08:00,14,99.69,99.69,99.68,99.69,7525
LU17,2017-06-14 08:30,14,99.69,99.69,99.68,99.68,1646
LU17,2017-06-14 09:00,14,99.69,99.69,99.68,99.69,2479
LU17,2017-06-14 09:30,14,99.69,99.7,99.69,99.69,6713
LU17,2017-06-14 10:00,14,99.7,99.7,99.69,99.69,593
LU17,2017-06-14 10:30,14,99.69,99.69,99.69,99.69,1300
LU17,2017-06-14 11:00,14,99.69,99.69,99.69,99.69,910
LU17,2017-06-14 11:30,14,99.69,99.7,99.69,99.69,824
LU17,2017-06-15 01:30,15,99.69,99.69,99.68,99.68,3022
LU17,2017-06-15 02:00,15,99.68,99.69,99.68,99.69,290
LU17,2017-06-15 02:30,15,99.69,99.69,99.68,99.68,199
LU17,2017-06-15 03:00,15,99.69,99.69,99.68,99.69,654
LU17,2017-06-15 03:30,15,99.68,99.69,99.68,99.69,183
LU17,2017-06-15 04:00,15,99.68,99.69,99.68,99.69,118
LU17,2017-06-15 04:30,15,99.69,99.69,99.68,99.69,370
LU17,2017-06-15 05:00,15,99.69,99.69,99.68,99.69,79
LU17,2017-06-15 05:30,15,99.69,99.69,99.68,99.69,1118
LU17,2017-06-15 06:00,15,99.68,99.68,99.65,99.66,68323
LU17,2017-06-15 06:30,15,99.66,99.66,99.64,99.65,35274
LU17,2017-06-15 07:00,15,99.65,99.66,99.64,99.65,33344
LU17,2017-06-15 07:30,15,99.65,99.65,99.65,99.65,18585
LU17,2017-06-15 08:00,15,99.65,99.66,99.65,99.66,6127
LU17,2017-06-15 08:30,15,99.66,99.66,99.65,99.65,63
LU17,2017-06-15 09:00,15,99.65,99.66,99.65,99.65,13415
LU17,2017-06-15 09:30,15,99.65,99.66,99.64,99.66,6180
LU17,2017-06-15 10:00,15,99.65,99.66,99.64,99.66,6652
LU17,2017-06-15 10:30,15,99.66,99.66,99.65,99.65,1155
LU17,2017-06-15 11:00,15,99.65,99.65,99.65,99.65,3091
LU17,2017-06-15 11:30,15,99.65,99.65,99.64,99.65,602
LU17,2017-06-16 01:30,16,99.65,99.65,99.63,99.64,32168
LU17,2017-06-16 02:00,16,99.64,99.65,99.64,99.64,2055
LU17,2017-06-16 02:30,16,99.64,99.65,99.64,99.65,983
LU17,2017-06-16 03:00,16,99.65,99.65,99.64,99.65,743
LU17,2017-06-16 03:30,16,99.64,99.65,99.64,99.65,833
LU17,2017-06-16 04:00,16,99.64,99.65,99.64,99.64,3363
LU17,2017-06-16 04:30,16,99.65,99.65,99.64,99.65,7134
LU17,2017-06-16 05:00,16,99.65,99.66,99.64,99.65,2486
LU17,2017-06-16 05:30,16,99.66,99.66,99.65,99.65,1249
LU17,2017-06-16 06:00,16,99.65,99.65,99.65,99.65,338
LU17,2017-06-16 06:30,16,99.65,99.66,99.65,99.65,367
LU17,2017-06-16 07:00,16,99.65,99.66,99.65,99.65,306
LU17,2017-06-16 07:30,16,99.65,99.66,99.65,99.65,678
LU17,2017-06-16 08:00,16,99.65,99.66,99.65,99.65,2635
LU17,2017-06-16 08:30,16,99.65,99.66,99.65,99.65,1415
LU17,2017-06-16 09:00,16,99.65,99.66,99.65,99.65,1495
LU17,2017-06-16 09:30,16,99.66,99.66,99.65,99.66,248
LU17,2017-06-16 10:00,16,99.65,99.66,99.65,99.65,3982
LU17,2017-06-16 10:30,16,99.65,99.66,99.65,99.65,2732
LU17,2017-06-16 11:00,16,99.65,99.65,99.65,99.65,77
LU17,2017-06-16 11:30,16,99.65,99.65,99.65,99.65,2407
LU17,2017-06-19 01:30,19,99.65,99.65,99.63,99.64,7741
LU17,2017-06-19 02:00,19,99.63,99.64,99.62,99.63,11767
LU17,2017-06-19 02:30,19,99.63,99.64,99.63,99.63,988
LU17,2017-06-19 03:00,19,99.63,99.64,99.63,99.64,1708
LU17,2017-06-19 03:30,19,99.64,99.64,99.63,99.64,168
LU17,2017-06-19 04:00,19,99.64,99.64,99.63,99.64,1007
LU17,2017-06-19 04:30,19,99.64,99.64,99.63,99.64,1799
LU17,2017-06-19 05:00,19,99.63,99.64,99.63,99.64,329
LU17,2017-06-19 05:30,19,99.64,99.64,99.63,99.64,883
LU17,2017-06-19 06:00,19,99.63,99.64,99.63,99.63,23533
LU17,2017-06-19 06:30,19,99.63,99.64,99.62,99.63,12062
LU17,2017-06-19 07:00,19,99.63,99.64,99.63,99.63,4088
LU17,2017-06-19 07:30,19,99.64,99.64,99.63,99.64,3550
LU17,2017-06-19 08:00,19,99.63,99.64,99.63,99.64,834
LU17,2017-06-19 08:30,19,99.63,99.64,99.63,99.63,184
LU17,2017-06-19 09:00,19,99.64,99.64,99.63,99.63,4717
LU17,2017-06-19 09:30,19,99.64,99.64,99.63,99.63,6120
LU17,2017-06-19 10:00,19,99.63,99.64,99.63,99.64,3224
LU17,2017-06-19 10:30,19,99.63,99.64,99.63,99.63,2851
LU17,2017-06-19 11:00,19,99.63,99.64,99.63,99.63,1970
LU17,2017-06-19 11:30,19,99.63,99.64,99.63,99.63,5499
LU17,2017-06-20 01:30,20,99.63,99.64,99.62,99.63,7377
LU17,2017-06-20 02:00,20,99.62,99.63,99.62,99.63,11025
LU17,2017-06-20 02:30,20,99.63,99.67,99.63,99.66,43631
LU17,2017-06-20 03:00,20,99.67,99.67,99.66,99.67,8066
LU17,2017-06-20 03:30,20,99.66,99.67,99.66,99.67,3137
LU17,2017-06-20 04:00,20,99.67,99.67,99.66,99.67,7213
LU17,2017-06-20 04:30,20,99.67,99.67,99.66,99.66,278
LU17,2017-06-20 05:00,20,99.67,99.67,99.66,99.67,7470
LU17,2017-06-20 05:30,20,99.67,99.68,99.67,99.68,11691
LU17,2017-06-20 06:00,20,99.67,99.68,99.67,99.68,2579
LU17,2017-06-20 06:30,20,99.68,99.68,99.67,99.67,20532
LU17,2017-06-20 07:00,20,99.67,99.68,99.67,99.67,2122
LU17,2017-06-20 07:30,20,99.67,99.68,99.67,99.68,2325
LU17,2017-06-20 08:00,20,99.67,99.68,99.67,99.67,1414
LU17,2017-06-20 08:30,20,99.68,99.68,99.67,99.67,4163
LU17,2017-06-20 09:00,20,99.68,99.68,99.67,99.68,532
LU17,2017-06-20 09:30,20,99.68,99.68,99.67,99.68,345
LU17,2017-06-20 10:00,20,99.67,99.68,99.67,99.68,1139
LU17,2017-06-20 10:30,20,99.68,99.68,99.67,99.67,1056
LU17,2017-06-20 11:00,20,99.68,99.68,99.67,99.68,2108
LU17,2017-06-20 11:30,20,99.67,99.67,99.67,99.67,2602
LU17,2017-06-21 01:30,21,99.67,99.68,99.67,99.68,5703
LU17,2017-06-21 02:00,21,99.68,99.68,99.67,99.67,1560
LU17,2017-06-21 02:30,21,99.67,99.68,99.67,99.67,4809
LU17,2017-06-21 03:00,21,99.67,99.68,99.67,99.67,87
LU17,2017-06-21 03:30,21,99.67,99.68,99.67,99.68,500
LU17,2017-06-21 04:00,21,99.68,99.68,99.67,99.68,437
LU17,2017-06-21 04:30,21,99.68,99.68,99.67,99.68,84
LU17,2017-06-21 05:00,21,99.67,99.68,99.67,99.68,1134
LU17,2017-06-21 05:30,21,99.68,99.68,99.67,99.67,290
LU17,2017-06-21 06:00,21,99.67,99.67,99.61,99.62,126328
LU17,2017-06-21 06:30,21,99.62,99.63,99.6,99.62,52959
LU17,2017-06-21 07:00,21,99.61,99.63,99.61,99.62,17180
LU17,2017-06-21 07:30,21,99.62,99.63,99.61,99.62,9915
LU17,2017-06-21 08:00,21,99.62,99.63,99.62,99.62,4780
LU17,2017-06-21 08:30,21,99.62,99.63,99.62,99.63,868
LU17,2017-06-21 09:00,21,99.62,99.63,99.62,99.62,253
LU17,2017-06-21 09:30,21,99.62,99.63,99.62,99.62,1299
LU17,2017-06-21 10:00,21,99.63,99.63,99.62,99.63,3236
LU17,2017-06-21 10:30,21,99.63,99.63,99.62,99.62,3725
LU17,2017-06-21 11:30,21,99.63,99.63,99.62,99.63,1029
LU17,2017-06-22 01:30,22,99.625,99.63,99.62,99.62,9574
LU17,2017-06-22 02:00,22,99.62,99.62,99.615,99.615,9124
LU17,2017-06-22 02:30,22,99.615,99.615,99.605,99.61,18283
LU17,2017-06-22 03:00,22,99.61,99.615,99.61,99.61,2193
LU17,2017-06-22 03:30,22,99.61,99.615,99.61,99.61,1030
LU17,2017-06-22 04:00,22,99.61,99.61,99.61,99.61,2503
LU17,2017-06-22 04:30,22,99.615,99.615,99.615,99.615,1
LU17,2017-06-22 06:00,22,99.61,99.615,99.61,99.615,233
LU17,2017-06-22 06:30,22,99.615,99.615,99.61,99.615,235
LU17,2017-06-22 07:00,22,99.615,99.615,99.61,99.615,5391
LU17,2017-06-22 07:30,22,99.62,99.62,99.615,99.615,473
LU17,2017-06-22 08:00,22,99.615,99.62,99.615,99.62,45
LU17,2017-06-22 08:30,22,99.62,99.62,99.615,99.615,20
LU17,2017-06-22 09:00,22,99.615,99.615,99.615,99.615,1536
LU17,2017-06-22 09:30,22,99.62,99.62,99.61,99.61,5550
LU17,2017-06-22 10:00,22,99.615,99.615,99.615,99.615,2196
LU17,2017-06-22 10:30,22,99.615,99.615,99.605,99.61,10647
LU17,2017-06-22 11:00,22,99.61,99.615,99.61,99.615,6677
LU17,2017-06-22 11:30,22,99.62,99.62,99.62,99.62,2515
LU17,2017-06-23 01:30,23,99.615,99.615,99.6,99.6,10871
LU17,2017-06-23 02:00,23,99.6,99.605,99.59,99.59,23556
LU17,2017-06-23 02:30,23,99.595,99.595,99.595,99.595,9339
LU17,2017-06-23 03:00,23,99.595,99.595,99.59,99.595,1337
LU17,2017-06-23 03:30,23,99.595,99.6,99.595,99.6,2737
LU17,2017-06-23 04:00,23,99.6,99.6,99.595,99.6,2684
LU17,2017-06-23 04:30,23,99.6,99.6,99.6,99.6,1237
LU17,2017-06-23 05:00,23,99.6,99.6,99.6,99.6,5542
LU17,2017-06-23 05:30,23,99.6,99.605,99.6,99.6,3270
LU17,2017-06-23 06:00,23,99.6,99.6,99.6,99.6,748
LU17,2017-06-23 06:30,23,99.6,99.605,99.6,99.605,42
LU17,2017-06-23 07:00,23,99.605,99.605,99.6,99.6,2043
LU17,2017-06-23 07:30,23,99.6,99.605,99.6,99.605,242
LU17,2017-06-23 08:00,23,99.6,99.605,99.6,99.605,5009
LU17,2017-06-23 08:30,23,99.605,99.61,99.605,99.61,1222
LU17,2017-06-23 09:00,23,99.605,99.605,99.605,99.605,550
LU17,2017-06-23 09:30,23,99.605,99.61,99.605,99.61,542
LU17,2017-06-23 10:00,23,99.605,99.61,99.605,99.605,2639
LU17,2017-06-23 10:30,23,99.605,99.61,99.605,99.605,418
LU17,2017-06-23 11:00,23,99.61,99.61,99.605,99.605,3318
LU17,2017-06-23 11:30,23,99.61,99.61,99.61,99.61,1623
LU17,2017-06-26 01:30,26,99.605,99.61,99.605,99.61,9878
LU17,2017-06-26 02:00,26,99.61,99.61,99.605,99.61,747
LU17,2017-06-26 02:30,26,99.61,99.61,99.605,99.61,1235
LU17,2017-06-26 03:00,26,99.61,99.61,99.61,99.61,1
LU17,2017-06-26 03:30,26,99.605,99.615,99.605,99.61,17386
LU17,2017-06-26 04:00,26,99.615,99.62,99.615,99.62,9819
LU17,2017-06-26 04:30,26,99.62,99.62,99.615,99.62,3071
LU17,2017-06-26 05:00,26,99.62,99.62,99.62,99.62,278
LU17,2017-06-26 05:30,26,99.62,99.625,99.62,99.625,3058
LU17,2017-06-26 06:00,26,99.62,99.625,99.62,99.62,5078
LU17,2017-06-26 06:30,26,99.62,99.625,99.62,99.625,567
LU17,2017-06-26 07:00,26,99.62,99.62,99.62,99.62,1039
LU17,2017-06-26 07:30,26,99.62,99.625,99.62,99.625,7614
LU17,2017-06-26 08:00,26,99.625,99.625,99.62,99.625,5069
LU17,2017-06-26 08:30,26,99.625,99.625,99.62,99.625,2081
LU17,2017-06-26 09:00,26,99.62,99.62,99.62,99.62,3
LU17,2017-06-26 09:30,26,99.62,99.625,99.62,99.625,2059
LU17,2017-06-26 10:00,26,99.62,99.625,99.62,99.625,4108
LU17,2017-06-26 10:30,26,99.625,99.63,99.625,99.625,130
LU17,2017-06-26 11:00,26,99.63,99.63,99.63,99.63,3786
LU17,2017-06-26 11:30,26,99.63,99.63,99.63,99.63,1950
LU17,2017-06-27 01:30,27,99.625,99.63,99.62,99.63,4195
LU17,2017-06-27 02:00,27,99.625,99.63,99.625,99.63,67
LU17,2017-06-27 02:30,27,99.625,99.63,99.625,99.63,417
LU17,2017-06-27 03:00,27,99.625,99.63,99.62,99.62,6287
LU17,2017-06-27 03:30,27,99.62,99.62,99.615,99.615,3429
LU17,2017-06-27 04:00,27,99.62,99.62,99.62,99.62,1058
LU17,2017-06-27 04:30,27,99.615,99.625,99.615,99.62,8595
LU17,2017-06-27 05:00,27,99.62,99.62,99.615,99.62,1692
LU17,2017-06-27 05:30,27,99.62,99.62,99.62,99.62,2883
LU17,2017-06-27 06:00,27,99.62,99.62,99.61,99.61,1679
LU17,2017-06-27 06:30,27,99.61,99.62,99.61,99.62,1111
LU17,2017-06-27 07:00,27,99.615,99.62,99.615,99.62,141
LU17,2017-06-27 07:30,27,99.62,99.62,99.615,99.62,697
LU17,2017-06-27 08:00,27,99.62,99.62,99.62,99.62,62
LU17,2017-06-27 08:30,27,99.62,99.62,99.62,99.62,827
LU17,2017-06-27 09:00,27,99.62,99.62,99.62,99.62,336
LU17,2017-06-27 09:30,27,99.62,99.62,99.615,99.62,230
LU17,2017-06-27 10:00,27,99.62,99.62,99.615,99.615,3335
LU17,2017-06-27 10:30,27,99.62,99.625,99.615,99.615,2941
LU17,2017-06-27 11:00,27,99.62,99.62,99.615,99.615,99
LU17,2017-06-27 11:30,27,99.615,99.615,99.615,99.615,1633
LU17,2017-06-28 01:30,28,99.615,99.62,99.61,99.62,6461
LU17,2017-06-28 02:00,28,99.62,99.62,99.61,99.61,9392
LU17,2017-06-28 02:30,28,99.615,99.615,99.615,99.615,1478
LU17,2017-06-28 03:00,28,99.615,99.62,99.615,99.62,4139
LU17,2017-06-28 03:30,28,99.62,99.625,99.615,99.625,8441
LU17,2017-06-28 04:00,28,99.625,99.63,99.625,99.625,9340
LU17,2017-06-28 04:30,28,99.625,99.625,99.625,99.625,2534
LU17,2017-06-28 05:00,28,99.63,99.63,99.625,99.625,803
LU17,2017-06-28 05:30,28,99.62,99.63,99.62,99.63,2464
LU17,2017-06-28 06:00,28,99.625,99.625,99.625,99.625,745
LU17,2017-06-28 06:30,28,99.625,99.625,99.625,99.625,96
LU17,2017-06-28 07:00,28,99.62,99.62,99.62,99.62,5302
LU17,2017-06-28 07:30,28,99.62,99.62,99.615,99.62,188
LU17,2017-06-28 08:00,28,99.62,99.62,99.62,99.62,8966
LU17,2017-06-28 08:30,28,99.615,99.615,99.57,99.59,51857
LU17,2017-06-28 09:00,28,99.59,99.595,99.585,99.595,13689
LU17,2017-06-28 09:30,28,99.595,99.595,99.59,99.59,778
LU17,2017-06-28 10:00,28,99.595,99.6,99.59,99.6,1731
LU17,2017-06-28 10:30,28,99.6,99.605,99.595,99.6,5349
LU17,2017-06-28 11:00,28,99.605,99.605,99.6,99.6,1360
LU17,2017-06-28 11:30,28,99.6,99.6,99.6,99.6,2377
LU17,2017-06-29 01:30,29,99.59,99.6,99.57,99.595,13176
LU17,2017-06-29 02:00,29,99.59,99.59,99.585,99.59,3636
LU17,2017-06-29 02:30,29,99.595,99.605,99.595,99.6,6647
LU17,2017-06-29 03:00,29,99.605,99.605,99.6,99.6,1882
LU17,2017-06-29 03:30,29,99.595,99.6,99.595,99.6,737
LU17,2017-06-29 04:00,29,99.6,99.6,99.59,99.59,34665
LU17,2017-06-29 04:30,29,99.59,99.59,99.59,99.59,2903
LU17,2017-06-29 05:00,29,99.59,99.59,99.58,99.585,5076
LU17,2017-06-29 05:30,29,99.585,99.585,99.58,99.585,2871
LU17,2017-06-29 06:00,29,99.585,99.585,99.58,99.585,17052
LU17,2017-06-29 06:30,29,99.59,99.595,99.585,99.585,6821
LU17,2017-06-29 07:00,29,99.59,99.59,99.585,99.59,894
LU17,2017-06-29 07:30,29,99.585,99.59,99.585,99.59,712
LU17,2017-06-29 08:00,29,99.59,99.595,99.59,99.59,4386
LU17,2017-06-29 08:30,29,99.59,99.59,99.585,99.585,225
LU17,2017-06-29 09:00,29,99.59,99.59,99.585,99.59,1315
LU17,2017-06-29 09:30,29,99.59,99.59,99.585,99.59,212
LU17,2017-06-29 10:00,29,99.59,99.59,99.585,99.585,636
LU17,2017-06-29 10:30,29,99.59,99.59,99.585,99.585,254
LU17,2017-06-29 11:00,29,99.585,99.585,99.585,99.585,6406
LU17,2017-06-29 11:30,29,99.585,99.585,99.585,99.585,2322
LU17,2017-06-30 01:30,30,99.585,99.59,99.58,99.585,6900
LU17,2017-06-30 02:00,30,99.58,99.585,99.58,99.585,6463
LU17,2017-06-30 02:30,30,99.585,99.585,99.58,99.58,7274
LU17,2017-06-30 03:00,30,99.58,99.585,99.58,99.585,2889
LU17,2017-06-30 03:30,30,99.585,99.595,99.585,99.595,10736
LU17,2017-06-30 04:00,30,99.595,99.6,99.59,99.595,3367
LU17,2017-06-30 04:30,30,99.595,99.595,99.595,99.595,424
LU17,2017-06-30 05:00,30,99.595,99.595,99.595,99.595,591
LU17,2017-06-30 05:30,30,99.59,99.595,99.59,99.595,5372
LU17,2017-06-30 06:00,30,99.595,99.595,99.595,99.595,60
LU17,2017-06-30 06:30,30,99.595,99.595,99.595,99.595,2186
LU17,2017-06-30 07:00,30,99.595,99.595,99.595,99.595,1119
LU17,2017-06-30 07:30,30,99.595,99.595,99.595,99.595,1460
LU17,2017-06-30 08:00,30,99.595,99.595,99.595,99.595,807
LU17,2017-06-30 08:30,30,99.595,99.595,99.59,99.595,685
LU17,2017-06-30 09:00,30,99.595,99.595,99.59,99.59,144
LU17,2017-06-30 09:30,30,99.59,99.595,99.59,99.59,867
LU17,2017-06-30 10:00,30,99.595,99.595,99.59,99.595,7642
LU17,2017-06-30 10:30,30,99.595,99.595,99.59,99.59,7797
LU17,2017-06-30 11:00,30,99.59,99.595,99.59,99.59,4459
LU17,2017-06-30 11:30,30,99.585,99.585,99.585,99.585,411
LU17,2017-07-03 01:30,3,99.58,99.59,99.58,99.585,5020
LU17,2017-07-03 02:00,3,99.585,99.585,99.585,99.585,917
LU17,2017-07-03 02:30,3,99.58,99.585,99.58,99.585,2166
LU17,2017-07-03 03:00,3,99.58,99.59,99.58,99.585,5045
LU17,2017-07-03 03:30,3,99.59,99.595,99.59,99.59,8841
LU17,2017-07-03 04:00,3,99.595,99.595,99.595,99.595,586
LU17,2017-07-03 04:30,3,99.595,99.595,99.595,99.595,119
LU17,2017-07-03 05:00,3,99.595,99.6,99.595,99.595,5615
LU17,2017-07-03 05:30,3,99.6,99.6,99.595,99.6,1096
LU17,2017-07-03 06:00,3,99.6,99.6,99.6,99.6,1121
LU17,2017-07-03 06:30,3,99.6,99.6,99.6,99.6,4222
LU17,2017-07-03 07:00,3,99.6,99.605,99.6,99.6,3067
LU17,2017-07-03 07:30,3,99.6,99.6,99.6,99.6,194
LU17,2017-07-03 08:00,3,99.6,99.6,99.595,99.6,1592
LU17,2017-07-03 08:30,3,99.6,99.6,99.595,99.595,1230
LU17,2017-07-03 09:00,3,99.6,99.6,99.595,99.6,498
LU17,2017-07-03 09:30,3,99.595,99.6,99.595,99.595,1628
LU17,2017-07-03 10:00,3,99.59,99.59,99.585,99.585,8307
LU17,2017-07-03 10:30,3,99.585,99.59,99.585,99.585,8559
LU17,2017-07-03 11:00,3,99.59,99.59,99.585,99.585,216
LU17,2017-07-03 11:30,3,99.585,99.59,99.585,99.585,3127
LU17,2017-07-04 01:30,4,99.595,99.6,99.595,99.6,1647
LU17,2017-07-04 02:00,4,99.6,99.6,99.6,99.6,405
LU17,2017-07-04 02:30,4,99.6,99.6,99.595,99.595,737
LU17,2017-07-04 03:00,4,99.6,99.605,99.6,99.6,9041
LU17,2017-07-04 03:30,4,99.605,99.61,99.6,99.605,6620
LU17,2017-07-04 04:00,4,99.605,99.61,99.605,99.61,782
LU17,2017-07-04 04:30,4,99.61,99.61,99.605,99.61,1149
LU17,2017-07-04 05:30,4,99.61,99.615,99.605,99.61,11668
LU17,2017-07-04 06:00,4,99.61,99.615,99.61,99.61,2043
LU17,2017-07-04 06:30,4,99.61,99.61,99.605,99.61,2403
LU17,2017-07-04 07:00,4,99.61,99.61,99.61,99.61,11
LU17,2017-07-04 07:30,4,99.61,99.61,99.61,99.61,105
LU17,2017-07-04 08:00,4,99.61,99.61,99.605,99.605,1067
LU17,2017-07-04 08:30,4,99.61,99.61,99.61,99.61,49
LU17,2017-07-04 09:00,4,99.61,99.61,99.605,99.605,84
LU17,2017-07-04 09:30,4,99.61,99.61,99.605,99.605,145
LU17,2017-07-04 10:00,4,99.605,99.61,99.605,99.61,139
LU17,2017-07-04 10:30,4,99.61,99.61,99.605,99.61,517
LU17,2017-07-04 11:00,4,99.61,99.61,99.61,99.61,1
LU17,2017-07-04 11:30,4,99.605,99.605,99.605,99.605,200
LU17,2017-07-05 01:30,5,99.605,99.61,99.6,99.605,11230
LU17,2017-07-05 02:00,5,99.605,99.61,99.605,99.61,6914
LU17,2017-07-05 02:30,5,99.61,99.61,99.605,99.61,1197
LU17,2017-07-05 03:00,5,99.61,99.61,99.605,99.605,1761
LU17,2017-07-05 03:30,5,99.605,99.61,99.605,99.61,107
LU17,2017-07-05 04:00,5,99.605,99.61,99.605,99.61,59
LU17,2017-07-05 04:30,5,99.605,99.61,99.605,99.61,388
LU17,2017-07-05 05:00,5,99.61,99.61,99.61,99.61,80
LU17,2017-07-05 05:30,5,99.61,99.61,99.605,99.61,622
LU17,2017-07-05 06:00,5,99.605,99.61,99.605,99.61,112
LU17,2017-07-05 06:30,5,99.61,99.61,99.61,99.61,13
LU17,2017-07-05 07:00,5,99.61,99.61,99.61,99.61,54
LU17,2017-07-05 07:30,5,99.61,99.61,99.605,99.605,1245
LU17,2017-07-05 08:00,5,99.61,99.61,99.605,99.61,187
LU17,2017-07-05 08:30,5,99.605,99.61,99.605,99.61,109
LU17,2017-07-05 09:00,5,99.605,99.61,99.605,99.605,168
LU17,2017-07-05 09:30,5,99.61,99.61,99.605,99.61,2936
LU17,2017-07-05 10:00,5,99.605,99.61,99.605,99.61,7888
LU17,2017-07-05 10:30,5,99.61,99.61,99.605,99.61,1127
LU17,2017-07-05 11:00,5,99.61,99.615,99.61,99.615,1998
LU17,2017-07-05 11:30,5,99.615,99.615,99.615,99.615,144
LU17,2017-07-06 01:30,6,99.61,99.615,99.61,99.61,1311
LU17,2017-07-06 02:00,6,99.61,99.61,99.61,99.61,1192
LU17,2017-07-06 02:30,6,99.61,99.615,99.61,99.61,5690
LU17,2017-07-06 03:00,6,99.61,99.615,99.61,99.61,277
LU17,2017-07-06 03:30,6,99.61,99.615,99.61,99.61,148
LU17,2017-07-06 04:00,6,99.61,99.61,99.61,99.61,2264
LU17,2017-07-06 05:30,6,99.61,99.615,99.61,99.615,1762
LU17,2017-07-06 06:00,6,99.61,99.615,99.605,99.61,6338
LU17,2017-07-06 06:30,6,99.61,99.615,99.61,99.61,2755
LU17,2017-07-06 07:00,6,99.61,99.615,99.61,99.61,2595
LU17,2017-07-06 07:30,6,99.605,99.61,99.605,99.61,1488
LU17,2017-07-06 08:00,6,99.615,99.615,99.61,99.61,162
LU17,2017-07-06 08:30,6,99.615,99.615,99.61,99.615,196
LU17,2017-07-06 09:00,6,99.615,99.615,99.61,99.61,866
LU17,2017-07-06 09:30,6,99.61,99.615,99.61,99.61,108
LU17,2017-07-06 10:00,6,99.61,99.615,99.605,99.61,3570
LU17,2017-07-06 10:30,6,99.61,99.61,99.605,99.61,464
LU17,2017-07-06 11:00,6,99.61,99.61,99.61,99.61,862
LU17,2017-07-06 11:30,6,99.61,99.61,99.61,99.61,1739
LU17,2017-07-07 01:30,7,99.61,99.615,99.61,99.61,1909
LU17,2017-07-07 02:30,7,99.61,99.61,99.61,99.61,1269
LU17,2017-07-07 03:00,7,99.61,99.61,99.605,99.61,1551
LU17,2017-07-07 03:30,7,99.61,99.625,99.61,99.625,16258
LU17,2017-07-07 04:00,7,99.62,99.625,99.62,99.62,6077
LU17,2017-07-07 04:30,7,99.62,99.62,99.62,99.62,137
LU17,2017-07-07 05:00,7,99.62,99.625,99.62,99.62,4312
LU17,2017-07-07 05:30,7,99.625,99.625,99.625,99.625,1856
LU17,2017-07-07 06:00,7,99.625,99.625,99.625,99.625,121
LU17,2017-07-07 06:30,7,99.625,99.63,99.625,99.63,1408
LU17,2017-07-07 07:00,7,99.63,99.63,99.625,99.63,3576
LU17,2017-07-07 07:30,7,99.625,99.63,99.625,99.625,1373
LU17,2017-07-07 08:00,7,99.625,99.625,99.625,99.625,226
LU17,2017-07-07 08:30,7,99.625,99.625,99.62,99.625,365
LU17,2017-07-07 09:00,7,99.625,99.625,99.625,99.625,270
LU17,2017-07-07 09:30,7,99.625,99.625,99.625,99.625,223
LU17,2017-07-07 10:00,7,99.625,99.63,99.625,99.63,1122
LU17,2017-07-07 10:30,7,99.63,99.63,99.625,99.63,443
LU17,2017-07-07 11:00,7,99.63,99.63,99.63,99.63,64
LU17,2017-07-07 11:30,7,99.625,99.63,99.625,99.63,105
LU17,2017-07-10 01:30,10,99.625,99.63,99.625,99.63,121
LU17,2017-07-10 02:00,10,99.63,99.63,99.63,99.63,2280
LU17,2017-07-10 02:30,10,99.63,99.63,99.63,99.63,7917
LU17,2017-07-10 03:00,10,99.63,99.63,99.63,99.63,2758
LU17,2017-07-10 03:30,10,99.63,99.63,99.63,99.63,2351
LU17,2017-07-10 04:00,10,99.635,99.635,99.63,99.63,79
LU17,2017-07-10 04:30,10,99.635,99.635,99.63,99.635,186
LU17,2017-07-10 05:00,10,99.635,99.635,99.63,99.63,153
LU17,2017-07-10 05:30,10,99.635,99.635,99.63,99.63,1447
LU17,2017-07-10 06:00,10,99.635,99.635,99.63,99.63,2517
LU17,2017-07-10 06:30,10,99.63,99.635,99.63,99.635,460
LU17,2017-07-10 07:00,10,99.63,99.635,99.63,99.63,75
LU17,2017-07-10 07:30,10,99.635,99.635,99.63,99.635,931
LU17,2017-07-10 08:00,10,99.635,99.635,99.63,99.63,164
LU17,2017-07-10 08:30,10,99.635,99.635,99.63,99.635,180
LU17,2017-07-10 09:00,10,99.63,99.635,99.63,99.635,89
LU17,2017-07-10 09:30,10,99.635,99.635,99.63,99.635,1264
LU17,2017-07-10 10:00,10,99.63,99.635,99.63,99.635,1198
LU17,2017-07-10 10:30,10,99.635,99.635,99.63,99.635,82
LU17,2017-07-10 11:00,10,99.635,99.635,99.63,99.635,1762
LU17,2017-07-10 11:30,10,99.63,99.64,99.63,99.635,4583
LU17,2017-07-11 01:30,11,99.63,99.635,99.63,99.63,8603
LU17,2017-07-11 02:00,11,99.63,99.63,99.63,99.63,499
LU17,2017-07-11 02:30,11,99.63,99.63,99.63,99.63,645
LU17,2017-07-11 03:00,11,99.63,99.63,99.63,99.63,2070
LU17,2017-07-11 03:30,11,99.63,99.635,99.63,99.63,4127
LU17,2017-07-11 04:00,11,99.63,99.63,99.63,99.63,568
LU17,2017-07-11 04:30,11,99.63,99.63,99.625,99.63,2586
LU17,2017-07-11 05:00,11,99.63,99.63,99.62,99.62,8704
LU17,2017-07-11 05:30,11,99.62,99.625,99.62,99.62,6662
LU17,2017-07-11 06:00,11,99.62,99.625,99.62,99.62,90
LU17,2017-07-11 06:30,11,99.625,99.625,99.62,99.62,643
LU17,2017-07-11 07:00,11,99.62,99.625,99.62,99.62,8417
LU17,2017-07-11 07:30,11,99.625,99.63,99.625,99.63,4628
LU17,2017-07-11 08:00,11,99.63,99.64,99.63,99.635,16787
LU17,2017-07-11 08:30,11,99.635,99.635,99.63,99.635,2069
LU17,2017-07-11 09:00,11,99.635,99.64,99.63,99.635,4403
LU17,2017-07-11 09:30,11,99.635,99.64,99.635,99.64,1252
LU17,2017-07-11 10:00,11,99.64,99.64,99.64,99.64,589
LU17,2017-07-11 10:30,11,99.635,99.64,99.635,99.64,525
LU17,2017-07-11 11:00,11,99.635,99.64,99.635,99.64,271
LU17,2017-07-11 11:30,11,99.64,99.64,99.635,99.64,1312
LU17,2017-07-12 01:30,12,99.66,99.665,99.655,99.66,6364
LU17,2017-07-12 02:00,12,99.66,99.66,99.65,99.655,12554
LU17,2017-07-12 02:30,12,99.655,99.655,99.65,99.655,2404
LU17,2017-07-12 03:00,12,99.655,99.655,99.645,99.645,7468
LU17,2017-07-12 03:30,12,99.645,99.645,99.635,99.64,33633
LU17,2017-07-12 04:00,12,99.64,99.64,99.63,99.635,14253
LU17,2017-07-12 04:30,12,99.63,99.635,99.63,99.63,18508
LU17,2017-07-12 05:00,12,99.63,99.63,99.63,99.63,173
LU17,2017-07-12 05:30,12,99.635,99.635,99.63,99.63,860
LU17,2017-07-12 06:00,12,99.63,99.635,99.63,99.63,82
LU17,2017-07-12 06:30,12,99.63,99.635,99.63,99.635,635
LU17,2017-07-12 07:00,12,99.635,99.635,99.63,99.63,7700
LU17,2017-07-12 07:30,12,99.63,99.635,99.63,99.635,12505
LU17,2017-07-12 08:00,12,99.635,99.635,99.63,99.63,6728
LU17,2017-07-12 08:30,12,99.635,99.635,99.63,99.635,879
LU17,2017-07-12 09:00,12,99.63,99.635,99.63,99.63,135
LU17,2017-07-12 09:30,12,99.635,99.635,99.63,99.635,106
LU17,2017-07-12 10:00,12,99.63,99.635,99.63,99.63,6417
LU17,2017-07-12 10:30,12,99.63,99.63,99.63,99.63,126
LU17,2017-07-12 11:00,12,99.63,99.63,99.63,99.63,136
LU17,2017-07-12 11:30,12,99.63,99.635,99.63,99.635,1308
LU17,2017-07-13 01:30,13,99.63,99.635,99.62,99.62,7249
LU17,2017-07-13 02:00,13,99.62,99.625,99.615,99.62,9967
LU17,2017-07-13 02:30,13,99.625,99.63,99.62,99.625,3925
LU17,2017-07-13 03:00,13,99.63,99.63,99.625,99.63,190
LU17,2017-07-13 03:30,13,99.63,99.635,99.625,99.635,5819
LU17,2017-07-13 04:00,13,99.63,99.635,99.63,99.635,3973
LU17,2017-07-13 04:30,13,99.635,99.635,99.63,99.63,1321
LU17,2017-07-13 05:00,13,99.635,99.635,99.635,99.635,599
LU17,2017-07-13 05:30,13,99.635,99.635,99.635,99.635,169
LU17,2017-07-13 06:00,13,99.63,99.63,99.63,99.63,5418
LU17,2017-07-13 06:30,13,99.63,99.63,99.63,99.63,1096
LU17,2017-07-13 07:00,13,99.63,99.63,99.63,99.63,4653
LU17,2017-07-13 07:30,13,99.625,99.63,99.625,99.625,4968
LU17,2017-07-13 08:00,13,99.63,99.63,99.625,99.63,155
LU17,2017-07-13 08:30,13,99.625,99.63,99.625,99.63,333
LU17,2017-07-13 09:00,13,99.625,99.63,99.62,99.625,12789
LU17,2017-07-13 09:30,13,99.625,99.625,99.62,99.62,131
LU17,2017-07-13 10:00,13,99.625,99.63,99.62,99.63,1871
LU17,2017-07-13 10:30,13,99.625,99.63,99.625,99.63,129
LU17,2017-07-13 11:00,13,99.625,99.63,99.625,99.63,64
LU17,2017-07-13 11:30,13,99.625,99.625,99.625,99.625,972
LU17,2017-07-14 01:30,14,99.63,99.635,99.63,99.635,1746
LU17,2017-07-14 02:00,14,99.635,99.635,99.635,99.635,174
LU17,2017-07-14 02:30,14,99.635,99.635,99.635,99.635,300
LU17,2017-07-14 03:00,14,99.63,99.635,99.63,99.635,1137
LU17,2017-07-14 03:30,14,99.635,99.635,99.635,99.635,180
LU17,2017-07-14 04:00,14,99.635,99.635,99.635,99.635,213
LU17,2017-07-14 04:30,14,99.635,99.635,99.635,99.635,70
LU17,2017-07-14 05:30,14,99.635,99.635,99.635,99.635,211
LU17,2017-07-14 06:00,14,99.63,99.635,99.63,99.635,84
LU17,2017-07-14 06:30,14,99.635,99.635,99.63,99.635,576
LU17,2017-07-14 07:00,14,99.63,99.63,99.625,99.63,3628
LU17,2017-07-14 07:30,14,99.63,99.635,99.63,99.63,3864
LU17,2017-07-14 08:00,14,99.63,99.63,99.625,99.625,6356
LU17,2017-07-14 08:30,14,99.625,99.63,99.625,99.63,7648
LU17,2017-07-14 09:00,14,99.625,99.63,99.625,99.63,93
LU17,2017-07-14 09:30,14,99.625,99.63,99.625,99.625,189
LU17,2017-07-14 10:00,14,99.63,99.63,99.625,99.625,1041
LU17,2017-07-14 10:30,14,99.63,99.63,99.625,99.63,177
LU17,2017-07-14 11:00,14,99.625,99.63,99.625,99.625,160
LU17,2017-07-14 11:30,14,99.625,99.625,99.625,99.625,52
LU17,2017-07-17 01:30,17,99.63,99.635,99.63,99.635,1669
LU17,2017-07-17 02:00,17,99.63,99.635,99.63,99.635,1445
LU17,2017-07-17 02:30,17,99.635,99.635,99.63,99.635,462
LU17,2017-07-17 03:00,17,99.635,99.635,99.63,99.63,5984
LU17,2017-07-17 03:30,17,99.63,99.635,99.63,99.63,2933
LU17,2017-07-17 04:00,17,99.63,99.63,99.63,99.63,1093
LU17,2017-07-17 04:30,17,99.635,99.635,99.635,99.635,51
LU17,2017-07-17 05:00,17,99.635,99.635,99.635,99.635,87
LU17,2017-07-17 05:30,17,99.635,99.635,99.635,99.635,11
LU17,2017-07-17 06:00,17,99.635,99.635,99.635,99.635,82
LU17,2017-07-17 06:30,17,99.635,99.635,99.635,99.635,74
LU17,2017-07-17 07:00,17,99.635,99.635,99.635,99.635,94
LU17,2017-07-17 07:30,17,99.635,99.635,99.635,99.635,325
LU17,2017-07-17 08:00,17,99.635,99.635,99.635,99.635,160
LU17,2017-07-17 08:30,17,99.635,99.64,99.635,99.635,8367
LU17,2017-07-17 09:00,17,99.635,99.64,99.635,99.635,1074
LU17,2017-07-17 09:30,17,99.635,99.635,99.63,99.635,35
LU17,2017-07-17 10:00,17,99.635,99.635,99.63,99.63,42
LU17,2017-07-17 10:30,17,99.635,99.635,99.63,99.635,172
LU17,2017-07-17 11:00,17,99.635,99.635,99.635,99.635,64
LU17,2017-07-17 11:30,17,99.63,99.635,99.63,99.635,2502
LU17,2017-07-18 01:30,18,99.635,99.635,99.635,99.635,1099
LU17,2017-07-18 02:00,18,99.63,99.63,99.62,99.63,16021
LU17,2017-07-18 02:30,18,99.63,99.63,99.63,99.63,2881
LU17,2017-07-18 03:00,18,99.63,99.63,99.62,99.625,7611
LU17,2017-07-18 03:30,18,99.625,99.66,99.625,99.65,37275
LU17,2017-07-18 04:00,18,99.655,99.655,99.655,99.655,3245
LU17,2017-07-18 04:30,18,99.655,99.66,99.655,99.655,12556
LU17,2017-07-18 05:00,18,99.655,99.66,99.655,99.66,1891
LU17,2017-07-18 05:30,18,99.66,99.665,99.655,99.66,14697
LU17,2017-07-18 06:00,18,99.665,99.665,99.66,99.665,1315
LU17,2017-07-18 06:30,18,99.665,99.665,99.665,99.665,609
LU17,2017-07-18 07:00,18,99.665,99.665,99.665,99.665,53
LU17,2017-07-18 07:30,18,99.665,99.665,99.66,99.665,2644
LU17,2017-07-18 08:00,18,99.66,99.665,99.66,99.66,1535
LU17,2017-07-18 08:30,18,99.665,99.665,99.665,99.665,2395
LU17,2017-07-18 09:00,18,99.665,99.665,99.66,99.665,1288
LU17,2017-07-18 09:30,18,99.66,99.665,99.66,99.665,701
LU17,2017-07-18 10:00,18,99.665,99.665,99.66,99.66,756
LU17,2017-07-18 10:30,18,99.665,99.665,99.665,99.665,193
LU17,2017-07-18 11:00,18,99.66,99.665,99.66,99.665,3374
LU17,2017-07-18 11:30,18,99.66,99.66,99.66,99.66,1263
LU17,2017-07-19 01:30,19,99.655,99.665,99.655,99.66,1524
LU17,2017-07-19 02:00,19,99.665,99.665,99.66,99.66,326
LU17,2017-07-19 02:30,19,99.66,99.665,99.66,99.66,4134
LU17,2017-07-19 03:00,19,99.665,99.665,99.665,99.665,85
LU17,2017-07-19 03:30,19,99.665,99.665,99.66,99.66,2062
LU17,2017-07-19 04:00,19,99.665,99.665,99.665,99.665,47
LU17,2017-07-19 04:30,19,99.665,99.665,99.665,99.665,82
LU17,2017-07-19 05:00,19,99.665,99.665,99.66,99.66,2587
LU17,2017-07-19 05:30,19,99.665,99.665,99.665,99.665,60
LU17,2017-07-19 06:30,19,99.665,99.665,99.665,99.665,79
LU17,2017-07-19 07:00,19,99.665,99.665,99.665,99.665,77
LU17,2017-07-19 07:30,19,99.665,99.665,99.665,99.665,775
LU17,2017-07-19 08:00,19,99.665,99.665,99.66,99.66,267
LU17,2017-07-19 08:30,19,99.665,99.665,99.665,99.665,123
LU17,2017-07-19 09:00,19,99.665,99.665,99.665,99.665,90
LU17,2017-07-19 09:30,19,99.665,99.665,99.665,99.665,92
LU17,2017-07-19 10:00,19,99.665,99.665,99.66,99.66,1571
LU17,2017-07-19 10:30,19,99.66,99.665,99.66,99.66,1939
LU17,2017-07-19 11:00,19,99.665,99.665,99.665,99.665,760
LU17,2017-07-19 11:30,19,99.665,99.665,99.66,99.66,156
LU17,2017-07-20 01:30,20,99.66,99.67,99.66,99.665,6520
LU17,2017-07-20 02:00,20,99.665,99.67,99.66,99.66,1179
LU17,2017-07-20 02:30,20,99.665,99.665,99.66,99.665,950
LU17,2017-07-20 03:00,20,99.665,99.665,99.66,99.66,6566
LU17,2017-07-20 03:30,20,99.66,99.665,99.655,99.66,7269
LU17,2017-07-20 04:00,20,99.665,99.665,99.665,99.665,3000
LU17,2017-07-20 04:30,20,99.665,99.67,99.665,99.67,6854
LU17,2017-07-20 05:00,20,99.67,99.67,99.665,99.665,10314
LU17,2017-07-20 05:30,20,99.665,99.67,99.665,99.67,1556
LU17,2017-07-20 06:00,20,99.67,99.67,99.665,99.665,652
LU17,2017-07-20 06:30,20,99.665,99.67,99.665,99.67,213
LU17,2017-07-20 07:00,20,99.67,99.67,99.665,99.665,2651
LU17,2017-07-20 07:30,20,99.665,99.665,99.66,99.665,607
LU17,2017-07-20 08:00,20,99.665,99.665,99.665,99.665,1934
LU17,2017-07-20 08:30,20,99.665,99.665,99.66,99.66,58
LU17,2017-07-20 09:00,20,99.665,99.665,99.665,99.665,7
LU17,2017-07-20 09:30,20,99.665,99.665,99.665,99.665,7
LU17,2017-07-20 10:00,20,99.665,99.665,99.66,99.665,312
LU17,2017-07-20 10:30,20,99.665,99.665,99.66,99.66,27
LU17,2017-07-20 11:00,20,99.665,99.665,99.665,99.665,700
LU17,2017-07-21 01:30,21,99.665,99.67,99.665,99.665,1443
LU17,2017-07-21 02:00,21,99.665,99.67,99.665,99.67,1485
LU17,2017-07-21 02:30,21,99.67,99.67,99.66,99.665,8239
LU17,2017-07-21 03:00,21,99.665,99.665,99.66,99.665,893
LU17,2017-07-21 03:30,21,99.665,99.665,99.66,99.66,4321
LU17,2017-07-21 04:00,21,99.66,99.66,99.66,99.66,1
LU17,2017-07-21 04:30,21,99.665,99.665,99.66,99.66,140
LU17,2017-07-21 05:00,21,99.665,99.665,99.66,99.665,373
LU17,2017-07-21 05:30,21,99.665,99.665,99.66,99.665,176
LU17,2017-07-21 06:00,21,99.665,99.665,99.66,99.665,1219
LU17,2017-07-21 06:30,21,99.665,99.67,99.665,99.665,6868
LU17,2017-07-21 07:00,21,99.665,99.67,99.665,99.67,5526
LU17,2017-07-21 07:30,21,99.67,99.67,99.67,99.67,104
LU17,2017-07-21 08:00,21,99.67,99.67,99.665,99.665,79
LU17,2017-07-21 08:30,21,99.67,99.67,99.665,99.67,1140
LU17,2017-07-21 09:00,21,99.67,99.67,99.67,99.67,42
LU17,2017-07-21 09:30,21,99.67,99.67,99.67,99.67,23
LU17,2017-07-21 10:00,21,99.67,99.67,99.665,99.67,105
LU17,2017-07-21 10:30,21,99.67,99.67,99.665,99.67,242
LU17,2017-07-21 11:00,21,99.665,99.665,99.665,99.665,356
LU17,2017-07-21 11:30,21,99.665,99.665,99.665,99.665,16
LU17,2017-07-24 01:30,24,99.665,99.67,99.665,99.665,279
LU17,2017-07-24 02:00,24,99.67,99.67,99.665,99.665,1805
LU17,2017-07-24 02:30,24,99.67,99.67,99.665,99.67,1920
LU17,2017-07-24 03:00,24,99.67,99.67,99.665,99.665,396
LU17,2017-07-24 03:30,24,99.665,99.67,99.665,99.665,1306
LU17,2017-07-24 04:00,24,99.67,99.67,99.67,99.67,64
LU17,2017-07-24 04:30,24,99.665,99.67,99.665,99.67,516
LU17,2017-07-24 05:30,24,99.67,99.67,99.67,99.67,79
LU17,2017-07-24 06:00,24,99.67,99.67,99.67,99.67,78
LU17,2017-07-24 06:30,24,99.665,99.67,99.665,99.67,129
LU17,2017-07-24 07:00,24,99.67,99.67,99.67,99.67,55
LU17,2017-07-24 07:30,24,99.67,99.67,99.67,99.67,270
LU17,2017-07-24 08:00,24,99.67,99.67,99.67,99.67,57
LU17,2017-07-24 08:30,24,99.67,99.67,99.665,99.665,106
LU17,2017-07-24 09:00,24,99.665,99.67,99.665,99.665,569
LU17,2017-07-24 09:30,24,99.67,99.67,99.665,99.665,2456
LU17,2017-07-24 10:00,24,99.665,99.67,99.665,99.665,524
LU17,2017-07-24 10:30,24,99.665,99.67,99.665,99.665,9
LU17,2017-07-24 11:00,24,99.67,99.67,99.665,99.665,115
LU17,2017-07-24 11:30,24,99.665,99.67,99.66,99.665,826
LU17,2017-07-25 01:30,25,99.665,99.665,99.665,99.665,233
LU17,2017-07-25 02:00,25,99.665,99.67,99.665,99.67,3946
LU17,2017-07-25 02:30,25,99.67,99.67,99.665,99.665,314
LU17,2017-07-25 03:00,25,99.665,99.665,99.66,99.665,3849
LU17,2017-07-25 03:30,25,99.66,99.665,99.66,99.665,640
LU17,2017-07-25 04:00,25,99.665,99.665,99.66,99.665,3294
LU17,2017-07-25 04:30,25,99.665,99.67,99.665,99.67,228
LU17,2017-07-25 05:00,25,99.665,99.665,99.665,99.665,6450
LU17,2017-07-25 05:30,25,99.665,99.67,99.665,99.67,873
LU17,2017-07-25 06:00,25,99.67,99.67,99.67,99.67,139
LU17,2017-07-25 06:30,25,99.67,99.67,99.665,99.665,73
LU17,2017-07-25 07:00,25,99.67,99.67,99.67,99.67,91
LU17,2017-07-25 07:30,25,99.67,99.67,99.665,99.67,473
LU17,2017-07-25 08:00,25,99.67,99.67,99.665,99.665,992
LU17,2017-07-25 08:30,25,99.665,99.67,99.665,99.67,1315
LU17,2017-07-25 09:00,25,99.67,99.67,99.665,99.67,1815
LU17,2017-07-25 09:30,25,99.67,99.67,99.665,99.665,56
LU17,2017-07-25 10:00,25,99.665,99.67,99.665,99.665,15542
LU17,2017-07-25 10:30,25,99.665,99.67,99.665,99.665,1319
LU17,2017-07-25 11:00,25,99.665,99.665,99.665,99.665,1046
LU17,2017-07-25 11:30,25,99.665,99.665,99.665,99.665,608
LU17,2017-07-26 01:30,26,99.67,99.67,99.67,99.67,1
LU17,2017-07-26 02:00,26,99.665,99.67,99.665,99.67,1182
LU17,2017-07-26 02:30,26,99.67,99.67,99.665,99.665,65
LU17,2017-07-26 03:00,26,99.67,99.67,99.66,99.665,5979
LU17,2017-07-26 03:30,26,99.665,99.67,99.665,99.67,3590
LU17,2017-07-26 04:00,26,99.67,99.67,99.67,99.67,1276
LU17,2017-07-26 04:30,26,99.67,99.67,99.67,99.67,2089
LU17,2017-07-26 05:00,26,99.67,99.67,99.67,99.67,391
LU17,2017-07-26 05:30,26,99.67,99.67,99.67,99.67,2249
LU17,2017-07-26 06:00,26,99.67,99.67,99.67,99.67,2206
LU17,2017-07-26 06:30,26,99.67,99.675,99.67,99.675,370
LU17,2017-07-26 07:00,26,99.67,99.67,99.67,99.67,5496
LU17,2017-07-26 07:30,26,99.67,99.67,99.67,99.67,2583
LU17,2017-07-26 08:00,26,99.67,99.67,99.67,99.67,3846
LU17,2017-07-26 08:30,26,99.67,99.67,99.67,99.67,13
LU17,2017-07-26 09:00,26,99.67,99.675,99.67,99.67,2275
LU17,2017-07-26 09:30,26,99.67,99.675,99.67,99.675,75
LU17,2017-07-26 10:00,26,99.67,99.675,99.67,99.675,5671
LU17,2017-07-26 10:30,26,99.67,99.675,99.67,99.67,2064
LU17,2017-07-26 11:00,26,99.67,99.67,99.67,99.67,21
LU17,2017-07-26 11:30,26,99.67,99.67,99.67,99.67,11
LU17,2017-07-27 01:30,27,99.675,99.675,99.675,99.675,3018
LU17,2017-07-27 02:00,27,99.68,99.68,99.68,99.68,483
LU17,2017-07-27 02:30,27,99.68,99.68,99.68,99.68,88
LU17,2017-07-27 03:00,27,99.675,99.675,99.675,99.675,101
LU17,2017-07-27 03:30,27,99.675,99.68,99.675,99.68,33
LU17,2017-07-27 04:00,27,99.68,99.68,99.68,99.68,16090
LU17,2017-07-27 04:30,27,99.68,99.68,99.68,99.68,5891
LU17,2017-07-27 05:00,27,99.68,99.68,99.68,99.68,228
LU17,2017-07-27 05:30,27,99.68,99.68,99.68,99.68,6638
LU17,2017-07-27 06:00,27,99.68,99.68,99.68,99.68,646
LU17,2017-07-27 07:30,27,99.68,99.68,99.68,99.68,653
LU17,2017-07-27 08:00,27,99.68,99.68,99.68,99.68,12719
LU17,2017-07-27 08:30,27,99.685,99.685,99.685,99.685,6
LU17,2017-07-27 09:00,27,99.685,99.685,99.685,99.685,3
LU17,2017-07-27 09:30,27,99.68,99.685,99.68,99.68,7661
LU17,2017-07-27 10:00,27,99.68,99.68,99.675,99.68,2208
LU17,2017-07-27 10:30,27,99.675,99.68,99.675,99.68,125
LU17,2017-07-27 11:00,27,99.68,99.68,99.68,99.68,3
LU17,2017-07-27 11:30,27,99.68,99.68,99.675,99.68,5037
LU17,2017-07-28 01:30,28,99.675,99.68,99.675,99.68,2915
LU17,2017-07-28 02:00,28,99.68,99.68,99.68,99.68,20
LU17,2017-07-28 02:30,28,99.68,99.68,99.68,99.68,64
LU17,2017-07-28 03:30,28,99.675,99.68,99.675,99.68,21
LU17,2017-07-28 04:00,28,99.675,99.675,99.67,99.675,9821
LU17,2017-07-28 04:30,28,99.675,99.68,99.675,99.68,240
LU17,2017-07-28 05:00,28,99.675,99.675,99.675,99.675,1595
LU17,2017-07-28 05:30,28,99.675,99.675,99.675,99.675,43
LU17,2017-07-28 06:00,28,99.675,99.675,99.675,99.675,2
LU17,2017-07-28 06:30,28,99.675,99.675,99.675,99.675,81
LU17,2017-07-28 07:00,28,99.675,99.68,99.67,99.675,3555
LU17,2017-07-28 07:30,28,99.675,99.675,99.675,99.675,1461
LU17,2017-07-28 08:00,28,99.675,99.675,99.67,99.675,994
LU17,2017-07-28 08:30,28,99.675,99.675,99.675,99.675,1644
LU17,2017-07-28 09:00,28,99.675,99.675,99.675,99.675,1276
LU17,2017-07-28 09:30,28,99.675,99.675,99.67,99.675,1774
LU17,2017-07-28 10:00,28,99.675,99.675,99.67,99.675,1239
LU17,2017-07-28 10:30,28,99.675,99.675,99.675,99.675,462
LU17,2017-07-28 11:00,28,99.675,99.675,99.675,99.675,628
LU17,2017-07-28 11:30,28,99.675,99.675,99.675,99.675,25
LU17,2017-07-31 01:30,31,99.675,99.675,99.675,99.675,152
LU17,2017-07-31 02:00,31,99.68,99.685,99.675,99.675,2352
LU17,2017-07-31 03:00,31,99.675,99.675,99.675,99.675,1
LU17,2017-07-31 03:30,31,99.675,99.68,99.675,99.68,45
LU17,2017-07-31 04:00,31,99.68,99.68,99.68,99.68,1
LU17,2017-07-31 04:30,31,99.675,99.68,99.675,99.675,7105
LU17,2017-07-31 05:00,31,99.675,99.675,99.675,99.675,2537
LU17,2017-07-31 05:30,31,99.675,99.68,99.675,99.675,3626
LU17,2017-07-31 06:00,31,99.675,99.675,99.67,99.67,1001
LU17,2017-07-31 06:30,31,99.675,99.675,99.675,99.675,250
LU17,2017-07-31 08:00,31,99.67,99.675,99.67,99.675,5441
LU17,2017-07-31 08:30,31,99.675,99.68,99.675,99.68,17
LU17,2017-07-31 09:00,31,99.68,99.68,99.68,99.68,1017
LU17,2017-07-31 09:30,31,99.675,99.68,99.675,99.675,3
LU17,2017-07-31 10:00,31,99.675,99.68,99.67,99.68,9072
LU17,2017-07-31 10:30,31,99.675,99.675,99.675,99.675,755
LU17,2017-07-31 11:00,31,99.675,99.675,99.675,99.675,1232
LU17,2017-07-31 11:30,31,99.675,99.675,99.67,99.67,1563
LU17,2017-08-01 01:30,1,99.675,99.675,99.675,99.675,324
LU17,2017-08-01 02:00,1,99.675,99.675,99.67,99.675,1824
LU17,2017-08-01 02:30,1,99.675,99.675,99.675,99.675,1212
LU17,2017-08-01 03:00,1,99.67,99.675,99.67,99.675,1198
LU17,2017-08-01 03:30,1,99.675,99.675,99.67,99.67,4231
LU17,2017-08-01 04:00,1,99.67,99.67,99.67,99.67,3646
LU17,2017-08-01 04:30,1,99.67,99.67,99.67,99.67,3704
LU17,2017-08-01 05:00,1,99.67,99.67,99.67,99.67,1589
LU17,2017-08-01 05:30,1,99.67,99.67,99.67,99.67,2340
LU17,2017-08-01 06:00,1,99.67,99.67,99.67,99.67,131
LU17,2017-08-01 06:30,1,99.67,99.67,99.67,99.67,3181
LU17,2017-08-01 07:00,1,99.67,99.67,99.67,99.67,943
LU17,2017-08-01 08:00,1,99.67,99.67,99.67,99.67,2001
LU17,2017-08-01 08:30,1,99.67,99.67,99.67,99.67,616
LU17,2017-08-01 09:00,1,99.665,99.67,99.665,99.67,392
LU17,2017-08-01 09:30,1,99.67,99.67,99.66,99.665,10595
LU17,2017-08-01 10:00,1,99.665,99.67,99.66,99.665,14671
LU17,2017-08-01 10:30,1,99.665,99.665,99.665,99.665,2522
LU17,2017-08-01 11:00,1,99.66,99.665,99.66,99.665,1313
LU17,2017-08-01 11:30,1,99.665,99.665,99.665,99.665,752
LU17,2017-08-02 01:30,2,99.665,99.665,99.66,99.665,2401
LU17,2017-08-02 02:00,2,99.665,99.665,99.66,99.665,4695
LU17,2017-08-02 02:30,2,99.665,99.665,99.665,99.665,4564
LU17,2017-08-02 03:00,2,99.665,99.665,99.66,99.665,2390
LU17,2017-08-02 03:30,2,99.665,99.67,99.665,99.665,2750
LU17,2017-08-02 04:00,2,99.665,99.67,99.665,99.665,681
LU17,2017-08-02 04:30,2,99.665,99.665,99.665,99.665,1391
LU17,2017-08-02 05:00,2,99.665,99.665,99.665,99.665,14
LU17,2017-08-02 05:30,2,99.67,99.67,99.66,99.665,2684
LU17,2017-08-02 06:00,2,99.665,99.665,99.665,99.665,1814
LU17,2017-08-02 06:30,2,99.665,99.665,99.665,99.665,300
LU17,2017-08-02 07:00,2,99.665,99.665,99.66,99.665,2021
LU17,2017-08-02 07:30,2,99.665,99.665,99.66,99.665,756
LU17,2017-08-02 08:00,2,99.665,99.665,99.66,99.665,292
LU17,2017-08-02 08:30,2,99.665,99.665,99.665,99.665,4
LU17,2017-08-02 09:00,2,99.665,99.665,99.66,99.665,5343
LU17,2017-08-02 09:30,2,99.665,99.67,99.66,99.665,5985
LU17,2017-08-02 10:00,2,99.665,99.665,99.66,99.665,1338
LU17,2017-08-02 10:30,2,99.665,99.665,99.66,99.66,3686
LU17,2017-08-02 11:00,2,99.665,99.665,99.66,99.66,51
LU17,2017-08-02 11:30,2,99.665,99.665,99.665,99.665,10
LU17,2017-08-03 01:30,3,99.66,99.665,99.66,99.66,4506
LU17,2017-08-03 02:00,3,99.655,99.66,99.65,99.655,9441
LU17,2017-08-03 02:30,3,99.655,99.66,99.655,99.66,13939
LU17,2017-08-03 03:00,3,99.66,99.66,99.655,99.66,2814
LU17,2017-08-03 03:30,3,99.66,99.66,99.655,99.655,58
LU17,2017-08-03 04:00,3,99.66,99.66,99.66,99.66,1457
LU17,2017-08-03 04:30,3,99.66,99.66,99.655,99.66,2059
LU17,2017-08-03 05:00,3,99.66,99.66,99.66,99.66,1275
LU17,2017-08-03 05:30,3,99.66,99.66,99.655,99.655,12114
LU17,2017-08-03 06:00,3,99.66,99.69,99.66,99.68,88868
LU17,2017-08-03 06:30,3,99.68,99.685,99.68,99.68,23571
LU17,2017-08-03 07:00,3,99.68,99.685,99.68,99.68,18964
LU17,2017-08-03 07:30,3,99.685,99.685,99.68,99.685,1151
LU17,2017-08-03 08:00,3,99.685,99.685,99.685,99.685,5957
LU17,2017-08-03 08:30,3,99.685,99.685,99.685,99.685,7453
LU17,2017-08-03 09:00,3,99.69,99.69,99.69,99.69,1
LU17,2017-08-03 09:30,3,99.69,99.695,99.685,99.685,12019
LU17,2017-08-03 10:00,3,99.69,99.69,99.685,99.69,1185
LU17,2017-08-03 10:30,3,99.69,99.69,99.69,99.69,3892
LU17,2017-08-03 11:00,3,99.69,99.695,99.69,99.69,2325
LU17,2017-08-03 11:30,3,99.69,99.69,99.69,99.69,206
LU17,2017-08-04 01:30,4,99.69,99.695,99.69,99.69,5382
LU17,2017-08-04 02:00,4,99.685,99.69,99.685,99.69,242
LU17,2017-08-04 02:30,4,99.69,99.69,99.685,99.69,6600
LU17,2017-08-04 03:00,4,99.69,99.69,99.69,99.69,16014
LU17,2017-08-04 03:30,4,99.69,99.69,99.69,99.69,2845
LU17,2017-08-04 04:00,4,99.69,99.69,99.69,99.69,2003
LU17,2017-08-04 04:30,4,99.69,99.69,99.69,99.69,1333
LU17,2017-08-04 05:00,4,99.69,99.69,99.69,99.69,25
LU17,2017-08-04 05:30,4,99.695,99.7,99.695,99.695,9159
LU17,2017-08-04 06:00,4,99.695,99.7,99.695,99.695,12869
LU17,2017-08-04 06:30,4,99.695,99.695,99.695,99.695,192
LU17,2017-08-04 07:00,4,99.7,99.7,99.695,99.695,852
LU17,2017-08-04 07:30,4,99.695,99.7,99.695,99.695,979
LU17,2017-08-04 08:00,4,99.695,99.7,99.695,99.7,110
LU17,2017-08-04 08:30,4,99.7,99.7,99.695,99.7,9
LU17,2017-08-04 09:00,4,99.695,99.7,99.695,99.695,7378
LU17,2017-08-04 09:30,4,99.695,99.695,99.695,99.695,158
LU17,2017-08-04 10:00,4,99.695,99.7,99.695,99.695,1730
LU17,2017-08-04 10:30,4,99.7,99.7,99.7,99.7,1047
LU17,2017-08-04 11:30,4,99.695,99.695,99.695,99.695,142
LU17,2017-08-07 01:30,7,99.695,99.7,99.695,99.7,20
LU17,2017-08-07 02:30,7,99.7,99.705,99.7,99.7,13093
LU17,2017-08-07 03:00,7,99.7,99.7,99.7,99.7,517
LU17,2017-08-07 05:30,7,99.705,99.705,99.7,99.7,20343
LU17,2017-08-07 06:00,7,99.7,99.7,99.7,99.7,3869
LU17,2017-08-07 07:00,7,99.7,99.7,99.7,99.7,1300
LU17,2017-08-07 08:00,7,99.7,99.7,99.7,99.7,34
LU17,2017-08-07 08:30,7,99.705,99.705,99.705,99.705,6
LU17,2017-08-07 09:00,7,99.705,99.705,99.705,99.705,19
LU17,2017-08-07 10:00,7,99.705,99.705,99.7,99.705,1517
LU17,2017-08-07 10:30,7,99.705,99.705,99.7,99.705,535
LU17,2017-08-07 11:00,7,99.705,99.705,99.705,99.705,269
LU17,2017-08-07 11:30,7,99.705,99.705,99.705,99.705,417
LU17,2017-08-08 01:30,8,99.7,99.705,99.7,99.705,3321
LU17,2017-08-08 02:00,8,99.705,99.705,99.7,99.7,4236
LU17,2017-08-08 03:00,8,99.7,99.7,99.7,99.7,19
LU17,2017-08-08 05:00,8,99.705,99.705,99.7,99.705,648
LU17,2017-08-08 05:30,8,99.7,99.7,99.7,99.7,202
LU17,2017-08-08 08:00,8,99.705,99.705,99.7,99.7,387
LU17,2017-08-08 08:30,8,99.7,99.705,99.7,99.7,35
LU17,2017-08-08 09:00,8,99.705,99.705,99.7,99.705,3673
LU17,2017-08-08 09:30,8,99.705,99.705,99.7,99.705,11
LU17,2017-08-08 10:00,8,99.705,99.705,99.7,99.7,2015
LU17,2017-08-09 01:30,9,99.7,99.7,99.7,99.7,39
LU17,2017-08-09 02:00,9,99.705,99.705,99.705,99.705,35
LU17,2017-08-09 02:30,9,99.7,99.7,99.7,99.7,21
LU17,2017-08-09 03:00,9,99.705,99.705,99.705,99.705,240
LU17,2017-08-09 05:00,9,99.7,99.705,99.7,99.705,760
LU17,2017-08-09 08:00,9,99.705,99.705,99.705,99.705,3
LU17,2017-08-09 08:30,9,99.705,99.705,99.705,99.705,4
LU17,2017-08-09 09:00,9,99.7,99.705,99.7,99.705,504
LU17,2017-08-09 09:30,9,99.7,99.7,99.7,99.7,573
LU17,2017-08-09 10:00,9,99.705,99.705,99.7,99.7,37
LU17,2017-08-09 10:30,9,99.705,99.705,99.7,99.7,20
LU17,2017-08-09 11:30,9,99.7,99.7,99.7,99.7,265
LU17,2017-08-10 01:30,10,99.705,99.705,99.7,99.705,387
LU17,2017-08-10 02:00,10,99.7,99.7,99.7,99.7,406
LU17,2017-08-10 02:30,10,99.7,99.705,99.7,99.705,9
LU17,2017-08-10 03:00,10,99.7,99.7,99.7,99.7,21
LU17,2017-08-10 03:30,10,99.705,99.705,99.705,99.705,15
LU17,2017-08-10 05:00,10,99.7,99.705,99.7,99.705,397
LU17,2017-08-10 07:00,10,99.705,99.705,99.705,99.705,360
LU17,2017-08-10 08:00,10,99.705,99.705,99.705,99.705,502
LU17,2017-08-10 08:30,10,99.705,99.705,99.705,99.705,653
LU17,2017-08-10 09:00,10,99.705,99.705,99.705,99.705,4423
LU17,2017-08-10 09:30,10,99.705,99.705,99.7,99.705,2046
LU17,2017-08-10 10:00,10,99.705,99.705,99.7,99.705,732
LU17,2017-08-10 10:30,10,99.705,99.705,99.705,99.705,2405
LU17,2017-08-10 11:00,10,99.705,99.705,99.705,99.705,40
LU17,2017-08-10 11:30,10,99.705,99.705,99.705,99.705,1071
LU17,2017-08-11 01:30,11,99.71,99.71,99.7,99.7,6470
LU17,2017-08-11 02:00,11,99.705,99.705,99.705,99.705,774
LU17,2017-08-11 02:30,11,99.705,99.705,99.705,99.705,5
LU17,2017-08-11 03:00,11,99.7,99.705,99.7,99.705,1048
LU17,2017-08-11 03:30,11,99.705,99.705,99.705,99.705,71
LU17,2017-08-11 04:30,11,99.705,99.705,99.705,99.705,358
LU17,2017-08-11 05:00,11,99.705,99.705,99.705,99.705,292
LU17,2017-08-11 05:30,11,99.705,99.705,99.705,99.705,11
LU17,2017-08-11 06:00,11,99.705,99.705,99.7,99.7,1276
LU17,2017-08-11 07:00,11,99.705,99.705,99.7,99.7,680
LU17,2017-08-11 07:30,11,99.705,99.705,99.705,99.705,5743
LU17,2017-08-11 08:00,11,99.705,99.71,99.705,99.705,771
LU17,2017-08-11 08:30,11,99.71,99.71,99.705,99.705,1202
LU17,2017-08-11 09:00,11,99.71,99.71,99.71,99.71,6
LU17,2017-08-11 09:30,11,99.71,99.71,99.705,99.705,1824
LU17,2017-08-11 10:00,11,99.705,99.71,99.705,99.705,823
LU17,2017-08-11 11:00,11,99.705,99.705,99.705,99.705,583
LU17,2017-08-11 11:30,11,99.705,99.705,99.705,99.705,313
LU17,2017-08-14 01:30,14,99.705,99.705,99.705,99.705,1207
LU17,2017-08-14 02:30,14,99.705,99.705,99.705,99.705,9
LU17,2017-08-14 03:00,14,99.7,99.705,99.7,99.705,44
LU17,2017-08-14 03:30,14,99.7,99.7,99.7,99.7,1
LU17,2017-08-14 04:00,14,99.705,99.705,99.705,99.705,106
LU17,2017-08-14 04:30,14,99.705,99.705,99.705,99.705,1
LU17,2017-08-14 07:00,14,99.7,99.7,99.7,99.7,500
LU17,2017-08-14 08:00,14,99.7,99.7,99.7,99.7,2500
LU17,2017-08-14 08:30,14,99.7,99.705,99.7,99.705,2664
LU17,2017-08-14 09:00,14,99.705,99.705,99.7,99.7,13
LU17,2017-08-14 09:30,14,99.705,99.705,99.705,99.705,544
LU17,2017-08-14 10:00,14,99.705,99.705,99.705,99.705,1
LU17,2017-08-14 10:30,14,99.7,99.7,99.7,99.7,70
LU17,2017-08-14 11:30,14,99.7,99.7,99.7,99.7,63
LU17,2017-08-15 01:30,15,99.705,99.705,99.705,99.705,613
LU17,2017-08-15 02:30,15,99.705,99.705,99.705,99.705,179
LU17,2017-08-15 03:00,15,99.7,99.705,99.7,99.705,840
LU17,2017-08-15 03:30,15,99.705,99.71,99.705,99.705,14238
LU17,2017-08-15 04:30,15,99.705,99.705,99.705,99.705,887
LU17,2017-08-15 05:00,15,99.705,99.705,99.705,99.705,4785
LU17,2017-08-15 08:00,15,99.71,99.71,99.705,99.705,1064
LU17,2017-08-15 08:30,15,99.71,99.71,99.71,99.71,4
LU17,2017-08-15 09:00,15,99.71,99.71,99.705,99.71,20
LU17,2017-08-15 09:30,15,99.71,99.71,99.71,99.71,2
LU17,2017-08-15 10:00,15,99.705,99.71,99.705,99.71,3003
LU17,2017-08-15 10:30,15,99.705,99.705,99.705,99.705,6127
LU17,2017-08-15 11:00,15,99.705,99.705,99.7,99.705,22
LU17,2017-08-16 01:30,16,99.705,99.71,99.7,99.705,7118
LU17,2017-08-16 02:30,16,99.7,99.705,99.7,99.705,2968
LU17,2017-08-16 03:00,16,99.705,99.705,99.705,99.705,6544
LU17,2017-08-16 03:30,16,99.705,99.705,99.7,99.7,2093
LU17,2017-08-16 04:30,16,99.705,99.705,99.705,99.705,16926
LU17,2017-08-16 05:00,16,99.705,99.705,99.705,99.705,3594
LU17,2017-08-16 05:30,16,99.705,99.705,99.705,99.705,161
LU17,2017-08-16 06:00,16,99.705,99.705,99.705,99.705,773
LU17,2017-08-16 07:30,16,99.705,99.705,99.705,99.705,102
LU17,2017-08-16 08:00,16,99.705,99.705,99.705,99.705,1965
LU17,2017-08-16 08:30,16,99.705,99.705,99.705,99.705,500
LU17,2017-08-16 09:00,16,99.71,99.71,99.71,99.71,18
LU17,2017-08-16 09:30,16,99.705,99.705,99.705,99.705,276
LU17,2017-08-16 10:00,16,99.705,99.71,99.705,99.705,12
LU17,2017-08-16 10:30,16,99.705,99.705,99.705,99.705,1879
LU17,2017-08-16 11:00,16,99.705,99.705,99.7,99.7,239
LU17,2017-08-16 11:30,16,99.705,99.705,99.705,99.705,113
LU17,2017-08-17 01:30,17,99.71,99.71,99.71,99.71,4
LU17,2017-08-17 02:30,17,99.71,99.71,99.71,99.71,2
LU17,2017-08-17 03:30,17,99.705,99.705,99.705,99.705,23
LU17,2017-08-17 04:00,17,99.705,99.705,99.705,99.705,1
LU17,2017-08-17 04:30,17,99.705,99.705,99.7,99.705,4654
LU17,2017-08-17 05:00,17,99.705,99.705,99.705,99.705,154
LU17,2017-08-17 05:30,17,99.705,99.705,99.705,99.705,913
LU17,2017-08-17 06:00,17,99.705,99.705,99.705,99.705,154
LU17,2017-08-17 06:30,17,99.705,99.705,99.705,99.705,474
LU17,2017-08-17 07:00,17,99.705,99.705,99.705,99.705,82
LU17,2017-08-17 08:00,17,99.705,99.705,99.705,99.705,270
LU17,2017-08-17 08:30,17,99.705,99.705,99.705,99.705,2014
LU17,2017-08-17 09:00,17,99.71,99.71,99.705,99.705,2520
LU17,2017-08-17 09:30,17,99.705,99.71,99.705,99.71,4
LU17,2017-08-17 10:00,17,99.7,99.71,99.7,99.705,656
LU17,2017-08-17 10:30,17,99.705,99.71,99.705,99.705,220
LU17,2017-08-17 11:00,17,99.705,99.705,99.705,99.705,934
LU17,2017-08-17 11:30,17,99.705,99.705,99.705,99.705,300
LU17,2017-08-18 01:30,18,99.705,99.705,99.705,99.705,2007
LU17,2017-08-18 02:00,18,99.705,99.71,99.705,99.705,149
LU17,2017-08-18 03:30,18,99.705,99.705,99.705,99.705,28
LU17,2017-08-18 05:30,18,99.705,99.705,99.705,99.705,12
LU17,2017-08-18 08:30,18,99.71,99.71,99.71,99.71,100
LU17,2017-08-18 09:00,18,99.71,99.71,99.705,99.705,10
LU17,2017-08-18 09:30,18,99.71,99.71,99.71,99.71,1
LU17,2017-08-18 10:00,18,99.705,99.71,99.705,99.71,31
LU17,2017-08-18 11:00,18,99.71,99.71,99.71,99.71,250
LU17,2017-08-18 11:30,18,99.705,99.71,99.705,99.705,48
LU17,2017-08-21 01:30,21,99.705,99.705,99.705,99.705,1
LU17,2017-08-21 02:00,21,99.705,99.71,99.705,99.71,1514
LU17,2017-08-21 02:30,21,99.71,99.71,99.71,99.71,162
LU17,2017-08-21 03:30,21,99.705,99.705,99.705,99.705,22
LU17,2017-08-21 05:30,21,99.705,99.71,99.705,99.705,19532
LU17,2017-08-21 06:00,21,99.705,99.705,99.705,99.705,635
LU17,2017-08-21 06:30,21,99.705,99.705,99.705,99.705,138
LU17,2017-08-21 07:00,21,99.705,99.705,99.705,99.705,741
LU17,2017-08-21 07:30,21,99.705,99.705,99.7,99.7,20
LU17,2017-08-21 08:00,21,99.705,99.705,99.705,99.705,3085
LU17,2017-08-21 08:30,21,99.705,99.705,99.705,99.705,277
LU17,2017-08-21 09:00,21,99.705,99.705,99.705,99.705,3496
LU17,2017-08-21 09:30,21,99.705,99.705,99.705,99.705,50
LU17,2017-08-21 10:00,21,99.705,99.705,99.705,99.705,1822
LU17,2017-08-21 10:30,21,99.705,99.705,99.705,99.705,23
LU17,2017-08-21 11:00,21,99.705,99.705,99.705,99.705,2
LU17,2017-08-21 11:30,21,99.705,99.705,99.705,99.705,140
LU17,2017-08-22 01:30,22,99.705,99.705,99.705,99.705,662
LU17,2017-08-22 02:00,22,99.705,99.705,99.705,99.705,2862
LU17,2017-08-22 02:30,22,99.705,99.705,99.705,99.705,2613
LU17,2017-08-22 03:00,22,99.705,99.705,99.7,99.705,649
LU17,2017-08-22 03:30,22,99.705,99.705,99.705,99.705,3
LU17,2017-08-22 04:00,22,99.705,99.705,99.705,99.705,500
LU17,2017-08-22 04:30,22,99.71,99.71,99.705,99.705,4664
LU17,2017-08-22 08:00,22,99.71,99.71,99.71,99.71,6
LU17,2017-08-22 09:00,22,99.71,99.71,99.71,99.71,4
LU17,2017-08-22 10:00,22,99.71,99.71,99.705,99.71,16
LU17,2017-08-22 10:30,22,99.71,99.71,99.71,99.71,29
LU17,2017-08-22 11:00,22,99.71,99.71,99.71,99.71,95
LU17,2017-08-22 11:30,22,99.705,99.705,99.705,99.705,116
LU17,2017-08-23 02:00,23,99.705,99.71,99.705,99.71,98
LU17,2017-08-23 02:30,23,99.705,99.705,99.705,99.705,3
LU17,2017-08-23 03:00,23,99.705,99.705,99.7,99.705,9278
LU17,2017-08-23 03:30,23,99.705,99.705,99.705,99.705,1002
LU17,2017-08-23 04:00,23,99.705,99.705,99.705,99.705,400
LU17,2017-08-23 04:30,23,99.7,99.71,99.7,99.71,1735
LU17,2017-08-23 05:00,23,99.705,99.705,99.705,99.705,253
LU17,2017-08-23 08:00,23,99.71,99.71,99.71,99.71,1
LU17,2017-08-23 08:30,23,99.71,99.71,99.71,99.71,7
LU17,2017-08-23 09:00,23,99.71,99.71,99.71,99.71,16
LU17,2017-08-23 09:30,23,99.705,99.705,99.705,99.705,1
LU17,2017-08-23 10:00,23,99.71,99.71,99.705,99.705,51
LU17,2017-08-23 10:30,23,99.705,99.705,99.705,99.705,18
LU17,2017-08-23 11:30,23,99.705,99.705,99.705,99.705,272
LU17,2017-08-24 01:30,24,99.71,99.71,99.71,99.71,160
LU17,2017-08-24 02:00,24,99.705,99.705,99.705,99.705,500
LU17,2017-08-24 03:30,24,99.705,99.705,99.705,99.705,26
LU17,2017-08-24 04:00,24,99.71,99.71,99.705,99.705,406
LU17,2017-08-24 04:30,24,99.705,99.705,99.705,99.705,20
LU17,2017-08-24 05:00,24,99.705,99.705,99.705,99.705,1523
LU17,2017-08-24 05:30,24,99.705,99.71,99.705,99.705,255
LU17,2017-08-24 08:30,24,99.705,99.705,99.705,99.705,82
LU17,2017-08-24 09:00,24,99.71,99.71,99.71,99.71,16
LU17,2017-08-24 09:30,24,99.71,99.71,99.71,99.71,22
LU17,2017-08-24 10:00,24,99.71,99.71,99.705,99.71,70
LU17,2017-08-24 10:30,24,99.71,99.71,99.705,99.705,324
LU17,2017-08-24 11:30,24,99.705,99.705,99.705,99.705,178
LU17,2017-08-25 01:30,25,99.705,99.705,99.705,99.705,200
LU17,2017-08-25 02:00,25,99.71,99.71,99.71,99.71,80
LU17,2017-08-25 03:00,25,99.705,99.705,99.705,99.705,72
LU17,2017-08-25 03:30,25,99.705,99.705,99.705,99.705,223
LU17,2017-08-25 04:00,25,99.705,99.705,99.705,99.705,393
LU17,2017-08-25 05:30,25,99.705,99.705,99.705,99.705,1
LU17,2017-08-25 07:00,25,99.71,99.71,99.705,99.705,2635
LU17,2017-08-25 08:00,25,99.71,99.71,99.705,99.705,6018
LU17,2017-08-25 08:30,25,99.705,99.705,99.705,99.705,7
LU17,2017-08-25 09:00,25,99.71,99.71,99.71,99.71,1
LU17,2017-08-25 09:30,25,99.705,99.71,99.705,99.71,2232
LU17,2017-08-25 10:00,25,99.71,99.71,99.705,99.71,192
LU17,2017-08-25 11:00,25,99.71,99.71,99.705,99.705,15
LU17,2017-08-25 11:30,25,99.705,99.705,99.705,99.705,550
LU17,2017-08-29 01:30,29,99.71,99.71,99.705,99.71,91
LU17,2017-08-29 02:00,29,99.71,99.71,99.705,99.705,535
LU17,2017-08-29 02:30,29,99.71,99.71,99.705,99.705,683
LU17,2017-08-29 03:00,29,99.71,99.71,99.705,99.705,2022
LU17,2017-08-29 03:30,29,99.705,99.705,99.705,99.705,25
LU17,2017-08-29 04:30,29,99.71,99.71,99.71,99.71,4
LU17,2017-08-29 06:30,29,99.705,99.705,99.705,99.705,44
LU17,2017-08-29 08:00,29,99.71,99.71,99.71,99.71,3
LU17,2017-08-29 09:00,29,99.71,99.71,99.71,99.71,25
LU17,2017-08-29 09:30,29,99.71,99.71,99.705,99.705,1013
LU17,2017-08-29 10:00,29,99.705,99.71,99.705,99.705,470
LU17,2017-08-29 10:30,29,99.705,99.71,99.705,99.705,285
LU17,2017-08-29 11:00,29,99.71,99.71,99.705,99.705,3329
LU17,2017-08-29 11:30,29,99.71,99.71,99.705,99.705,4262
LU17,2017-08-30 01:30,30,99.71,99.71,99.705,99.705,456
LU17,2017-08-30 02:00,30,99.71,99.71,99.71,99.71,10
LU17,2017-08-30 03:00,30,99.705,99.71,99.705,99.71,171
LU17,2017-08-30 03:30,30,99.71,99.71,99.705,99.71,450
LU17,2017-08-30 05:30,30,99.71,99.715,99.71,99.715,11572
LU17,2017-08-30 06:00,30,99.715,99.715,99.71,99.71,15965
LU17,2017-08-30 07:00,30,99.71,99.71,99.71,99.71,1
LU17,2017-08-30 08:00,30,99.71,99.71,99.71,99.71,100
LU17,2017-08-30 08:30,30,99.715,99.715,99.715,99.715,3
LU17,2017-08-30 09:30,30,99.71,99.71,99.71,99.71,1500
LU17,2017-08-30 10:00,30,99.71,99.715,99.71,99.715,24
LU17,2017-08-30 10:30,30,99.71,99.71,99.71,99.71,10
LU17,2017-08-30 11:00,30,99.71,99.715,99.71,99.71,11
LU17,2017-08-31 01:30,31,99.715,99.715,99.71,99.71,758
LU17,2017-08-31 02:00,31,99.71,99.71,99.71,99.71,5000
LU17,2017-08-31 02:30,31,99.71,99.715,99.71,99.71,16719
LU17,2017-08-31 03:00,31,99.71,99.71,99.71,99.71,2067
LU17,2017-08-31 04:30,31,99.71,99.71,99.71,99.71,1721
LU17,2017-08-31 05:00,31,99.71,99.71,99.71,99.71,1775
LU17,2017-08-31 08:30,31,99.71,99.715,99.71,99.715,301
LU17,2017-08-31 09:00,31,99.715,99.715,99.715,99.715,10
LU17,2017-08-31 09:30,31,99.715,99.715,99.71,99.715,67
LU17,2017-08-31 10:00,31,99.715,99.715,99.715,99.715,133
LU17,2017-08-31 10:30,31,99.71,99.71,99.71,99.71,169
LU17,2017-08-31 11:30,31,99.71,99.715,99.71,99.71,24
LU17,2017-09-01 01:30,1,99.715,99.715,99.715,99.715,113
LU17,2017-09-01 02:30,1,99.715,99.715,99.71,99.71,103
LU17,2017-09-01 04:00,1,99.71,99.71,99.71,99.71,5001
LU17,2017-09-01 04:30,1,99.71,99.71,99.71,99.71,652
LU17,2017-09-01 06:00,1,99.71,99.71,99.71,99.71,1
LU17,2017-09-01 07:00,1,99.71,99.71,99.71,99.71,15
LU17,2017-09-01 07:30,1,99.71,99.71,99.71,99.71,4059
LU17,2017-09-01 08:00,1,99.715,99.715,99.715,99.715,1
LU17,2017-09-01 08:30,1,99.71,99.71,99.71,99.71,305
LU17,2017-09-01 09:00,1,99.71,99.715,99.71,99.71,27
LU17,2017-09-01 09:30,1,99.715,99.715,99.71,99.715,87
LU17,2017-09-01 10:00,1,99.715,99.715,99.715,99.715,10
LU17,2017-09-01 10:30,1,99.715,99.715,99.715,99.715,11
LU17,2017-09-01 11:00,1,99.71,99.71,99.71,99.71,1
LU17,2017-09-01 11:30,1,99.71,99.715,99.71,99.71,865
LU17,2017-09-04 01:30,4,99.715,99.715,99.715,99.715,98
LU17,2017-09-04 02:00,4,99.715,99.715,99.71,99.71,18
LU17,2017-09-04 02:30,4,99.71,99.71,99.71,99.71,12
LU17,2017-09-04 03:00,4,99.71,99.71,99.71,99.71,24
LU17,2017-09-04 03:30,4,99.71,99.71,99.71,99.71,123
LU17,2017-09-04 04:30,4,99.715,99.715,99.715,99.715,200
LU17,2017-09-04 07:00,4,99.71,99.71,99.71,99.71,15
LU17,2017-09-04 07:30,4,99.715,99.715,99.715,99.715,1221
LU17,2017-09-04 08:00,4,99.715,99.715,99.715,99.715,443
LU17,2017-09-04 08:30,4,99.715,99.715,99.715,99.715,137
LU17,2017-09-04 09:00,4,99.71,99.715,99.71,99.715,537
LU17,2017-09-04 09:30,4,99.715,99.715,99.715,99.715,10
LU17,2017-09-04 10:30,4,99.715,99.715,99.715,99.715,7146
LU17,2017-09-04 11:00,4,99.715,99.715,99.71,99.715,1543
LU17,2017-09-04 11:30,4,99.715,99.715,99.715,99.715,3000
LU17,2017-09-05 01:30,5,99.715,99.72,99.715,99.715,59723
LU17,2017-09-05 02:00,5,99.715,99.715,99.715,99.715,18741
LU17,2017-09-05 02:30,5,99.715,99.715,99.715,99.715,1979
LU17,2017-09-05 03:00,5,99.715,99.715,99.71,99.715,2080
LU17,2017-09-05 03:30,5,99.715,99.715,99.715,99.715,3040
LU17,2017-09-05 04:00,5,99.715,99.715,99.715,99.715,44
LU17,2017-09-05 05:30,5,99.715,99.715,99.715,99.715,2190
LU17,2017-09-05 06:00,5,99.715,99.715,99.715,99.715,7306
LU17,2017-09-05 06:30,5,99.715,99.715,99.715,99.715,56
LU17,2017-09-05 08:00,5,99.715,99.72,99.715,99.72,34
LU17,2017-09-05 08:30,5,99.715,99.715,99.715,99.715,57
LU17,2017-09-05 09:30,5,99.72,99.72,99.72,99.72,2
LU17,2017-09-05 10:00,5,99.72,99.72,99.715,99.715,19
LU17,2017-09-05 10:30,5,99.72,99.72,99.715,99.715,7538
LU17,2017-09-05 11:00,5,99.715,99.72,99.715,99.715,12
LU17,2017-09-05 11:30,5,99.715,99.715,99.715,99.715,1
LU17,2017-09-06 01:30,6,99.715,99.715,99.715,99.715,100
LU17,2017-09-06 02:30,6,99.715,99.72,99.715,99.72,2008
LU17,2017-09-06 03:30,6,99.715,99.715,99.715,99.715,39
LU17,2017-09-06 04:30,6,99.715,99.715,99.715,99.715,500
LU17,2017-09-06 05:30,6,99.715,99.715,99.71,99.71,19427
LU17,2017-09-06 08:00,6,99.71,99.71,99.71,99.71,2
LU17,2017-09-06 08:30,6,99.715,99.715,99.715,99.715,750
LU17,2017-09-06 09:00,6,99.71,99.71,99.71,99.71,9
LU17,2017-09-06 09:30,6,99.71,99.715,99.71,99.715,1023
LU17,2017-09-06 10:00,6,99.71,99.715,99.71,99.71,551
LU17,2017-09-06 10:30,6,99.71,99.71,99.71,99.71,93
LU17,2017-09-06 11:00,6,99.715,99.715,99.715,99.715,5
LU17,2017-09-06 11:30,6,99.71,99.71,99.71,99.71,14
LU17,2017-09-07 01:30,7,99.71,99.71,99.71,99.71,60
LU17,2017-09-07 02:00,7,99.71,99.71,99.71,99.71,100
LU17,2017-09-07 02:30,7,99.71,99.71,99.71,99.71,37
LU17,2017-09-07 03:00,7,99.71,99.71,99.71,99.71,200
LU17,2017-09-07 04:30,7,99.71,99.71,99.71,99.71,2000
LU17,2017-09-07 05:30,7,99.71,99.71,99.71,99.71,7178
LU17,2017-09-07 06:00,7,99.71,99.71,99.705,99.71,22492
LU17,2017-09-07 07:30,7,99.71,99.71,99.71,99.71,283
LU17,2017-09-07 08:00,7,99.71,99.71,99.71,99.71,500
LU17,2017-09-07 09:00,7,99.705,99.705,99.705,99.705,9
LU17,2017-09-07 09:30,7,99.705,99.71,99.705,99.71,531
LU17,2017-09-07 10:00,7,99.71,99.71,99.705,99.71,2676
LU17,2017-09-07 10:30,7,99.71,99.715,99.71,99.71,691
LU17,2017-09-07 11:00,7,99.71,99.71,99.71,99.71,14
LU17,2017-09-07 11:30,7,99.71,99.715,99.71,99.715,3534
LU17,2017-09-08 01:30,8,99.71,99.71,99.71,99.71,15208
LU17,2017-09-08 02:00,8,99.71,99.71,99.71,99.71,2667
LU17,2017-09-08 02:30,8,99.71,99.71,99.71,99.71,502
LU17,2017-09-08 03:00,8,99.71,99.71,99.71,99.71,213
LU17,2017-09-08 03:30,8,99.71,99.71,99.705,99.71,6239
LU17,2017-09-08 04:00,8,99.71,99.71,99.71,99.71,1039
LU17,2017-09-08 04:30,8,99.71,99.71,99.71,99.71,7885
LU17,2017-09-08 05:00,8,99.71,99.71,99.71,99.71,3288
LU17,2017-09-08 05:30,8,99.71,99.71,99.71,99.71,8746
LU17,2017-09-08 06:00,8,99.71,99.71,99.71,99.71,1340
LU17,2017-09-08 06:30,8,99.71,99.71,99.71,99.71,506
LU17,2017-09-08 07:00,8,99.71,99.71,99.705,99.705,2025
LU17,2017-09-08 07:30,8,99.705,99.71,99.705,99.71,159
LU17,2017-09-08 08:00,8,99.71,99.71,99.71,99.71,1
LU17,2017-09-08 09:30,8,99.705,99.705,99.705,99.705,18
LU17,2017-09-08 10:00,8,99.705,99.71,99.705,99.705,138
LU17,2017-09-08 10:30,8,99.705,99.705,99.705,99.705,4
LU17,2017-09-08 11:30,8,99.705,99.705,99.705,99.705,3
LU17,2017-09-11 01:30,11,99.705,99.705,99.705,99.705,555
LU17,2017-09-11 02:30,11,99.705,99.705,99.705,99.705,22
LU17,2017-09-11 03:00,11,99.71,99.71,99.71,99.71,25
LU17,2017-09-11 03:30,11,99.705,99.705,99.705,99.705,4
LU17,2017-09-11 04:00,11,99.71,99.71,99.71,99.71,1010
LU17,2017-09-11 04:30,11,99.71,99.71,99.71,99.71,680
LU17,2017-09-11 05:00,11,99.71,99.71,99.71,99.71,500
LU17,2017-09-11 05:30,11,99.705,99.705,99.705,99.705,1624
LU17,2017-09-11 07:00,11,99.705,99.705,99.705,99.705,11
LU17,2017-09-11 07:30,11,99.705,99.705,99.705,99.705,589
LU17,2017-09-11 08:00,11,99.705,99.705,99.705,99.705,2019
LU17,2017-09-11 09:00,11,99.71,99.71,99.71,99.71,2
LU17,2017-09-11 09:30,11,99.705,99.705,99.705,99.705,102
LU17,2017-09-11 10:00,11,99.705,99.705,99.705,99.705,2762
LU17,2017-09-11 11:00,11,99.705,99.71,99.705,99.705,207
LU17,2017-09-11 11:30,11,99.705,99.705,99.705,99.705,15
LU17,2017-09-12 01:30,12,99.705,99.71,99.7,99.7,23883
LU17,2017-09-12 02:00,12,99.7,99.7,99.7,99.7,507
LU17,2017-09-12 02:30,12,99.7,99.705,99.7,99.705,555
LU17,2017-09-12 03:00,12,99.705,99.705,99.7,99.7,4011
LU17,2017-09-12 03:30,12,99.7,99.7,99.695,99.7,36968
LU17,2017-09-12 04:00,12,99.695,99.695,99.69,99.69,16056
LU17,2017-09-12 04:30,12,99.69,99.69,99.69,99.69,1738
LU17,2017-09-12 05:00,12,99.69,99.69,99.69,99.69,40
LU17,2017-09-12 05:30,12,99.69,99.695,99.69,99.695,353
LU17,2017-09-12 06:00,12,99.695,99.695,99.69,99.69,28877
LU17,2017-09-12 06:30,12,99.69,99.69,99.69,99.69,5189
LU17,2017-09-12 07:30,12,99.685,99.685,99.685,99.685,7490
LU17,2017-09-12 08:00,12,99.685,99.69,99.68,99.69,5968
LU17,2017-09-12 08:30,12,99.685,99.685,99.675,99.68,20394
LU17,2017-09-12 09:00,12,99.68,99.68,99.675,99.675,6117
LU17,2017-09-12 09:30,12,99.675,99.68,99.675,99.68,1212
LU17,2017-09-12 10:00,12,99.68,99.68,99.665,99.675,31319
LU17,2017-09-12 10:30,12,99.67,99.675,99.67,99.675,33493
LU17,2017-09-12 11:00,12,99.675,99.675,99.675,99.675,7165
LU17,2017-09-12 11:30,12,99.675,99.675,99.675,99.675,8662
LU17,2017-09-13 01:30,13,99.675,99.675,99.665,99.67,3272
LU17,2017-09-13 02:00,13,99.67,99.67,99.67,99.67,400
LU17,2017-09-13 02:30,13,99.665,99.675,99.665,99.675,16161
LU17,2017-09-13 03:00,13,99.675,99.675,99.67,99.67,1670
LU17,2017-09-13 03:30,13,99.675,99.69,99.675,99.685,24252
LU17,2017-09-13 04:00,13,99.68,99.685,99.675,99.68,14140
LU17,2017-09-13 04:30,13,99.68,99.685,99.68,99.685,13474
LU17,2017-09-13 05:00,13,99.68,99.68,99.68,99.68,58
LU17,2017-09-13 05:30,13,99.68,99.68,99.675,99.68,6307
LU17,2017-09-13 06:00,13,99.675,99.675,99.675,99.675,6077
LU17,2017-09-13 06:30,13,99.675,99.675,99.675,99.675,400
LU17,2017-09-13 07:00,13,99.68,99.68,99.68,99.68,1000
LU17,2017-09-13 07:30,13,99.675,99.675,99.675,99.675,984
LU17,2017-09-13 08:30,13,99.675,99.68,99.675,99.68,9696
LU17,2017-09-13 09:00,13,99.675,99.68,99.67,99.675,15540
LU17,2017-09-13 09:30,13,99.675,99.675,99.67,99.67,4637
LU17,2017-09-13 10:00,13,99.67,99.675,99.67,99.67,391
LU17,2017-09-13 10:30,13,99.67,99.675,99.67,99.67,902
LU17,2017-09-13 11:00,13,99.675,99.675,99.67,99.67,6
LU17,2017-09-13 11:30,13,99.67,99.675,99.665,99.67,21674
LU17,2017-09-14 01:30,14,99.675,99.675,99.665,99.67,41319
LU17,2017-09-14 02:00,14,99.67,99.675,99.67,99.675,6120
LU17,2017-09-14 02:30,14,99.675,99.675,99.67,99.675,5300
LU17,2017-09-14 03:00,14,99.675,99.675,99.67,99.67,807
LU17,2017-09-14 03:30,14,99.675,99.675,99.67,99.67,1715
LU17,2017-09-14 04:00,14,99.675,99.675,99.675,99.675,669
LU17,2017-09-14 04:30,14,99.67,99.675,99.67,99.675,923
LU17,2017-09-14 05:00,14,99.67,99.675,99.67,99.67,11411
LU17,2017-09-14 05:30,14,99.67,99.675,99.67,99.67,26752
LU17,2017-09-14 06:00,14,99.675,99.695,99.675,99.68,79002
LU17,2017-09-14 06:30,14,99.68,99.68,99.68,99.68,13317
LU17,2017-09-14 07:00,14,99.68,99.68,99.68,99.68,16028
LU17,2017-09-14 07:30,14,99.68,99.685,99.68,99.685,2687
LU17,2017-09-14 08:00,14,99.68,99.68,99.68,99.68,15826
LU17,2017-09-14 08:30,14,99.68,99.68,99.68,99.68,1955
LU17,2017-09-14 09:00,14,99.68,99.68,99.68,99.68,129
LU17,2017-09-14 09:30,14,99.68,99.68,99.68,99.68,3891
LU17,2017-09-14 10:00,14,99.68,99.68,99.67,99.675,11621
LU17,2017-09-14 10:30,14,99.675,99.675,99.67,99.675,77
LU17,2017-09-14 11:00,14,99.67,99.67,99.67,99.67,491
LU17,2017-09-14 11:30,14,99.675,99.675,99.665,99.67,6361
LU17,2017-09-15 01:30,15,99.665,99.67,99.665,99.67,3185
LU17,2017-09-15 02:00,15,99.67,99.675,99.67,99.675,451
LU17,2017-09-15 02:30,15,99.67,99.67,99.67,99.67,1161
LU17,2017-09-15 03:00,15,99.67,99.67,99.67,99.67,5319
LU17,2017-09-15 03:30,15,99.67,99.67,99.655,99.66,15369
LU17,2017-09-15 04:00,15,99.66,99.665,99.655,99.66,14061
LU17,2017-09-15 04:30,15,99.66,99.66,99.66,99.66,6084
LU17,2017-09-15 05:00,15,99.66,99.66,99.66,99.66,3854
LU17,2017-09-15 05:30,15,99.66,99.66,99.645,99.66,16263
LU17,2017-09-15 06:00,15,99.655,99.655,99.655,99.655,3127
LU17,2017-09-15 06:30,15,99.655,99.66,99.655,99.66,31
LU17,2017-09-15 07:00,15,99.655,99.655,99.655,99.655,1
LU17,2017-09-15 07:30,15,99.655,99.66,99.655,99.655,32
LU17,2017-09-15 08:00,15,99.655,99.66,99.655,99.655,27
LU17,2017-09-15 09:00,15,99.655,99.655,99.655,99.655,3548
LU17,2017-09-15 09:30,15,99.66,99.66,99.655,99.655,9058
LU17,2017-09-15 10:00,15,99.655,99.655,99.655,99.655,8437
LU17,2017-09-15 10:30,15,99.655,99.655,99.65,99.655,7060
LU17,2017-09-15 11:00,15,99.655,99.66,99.655,99.655,3169
LU17,2017-09-15 11:30,15,99.655,99.66,99.655,99.66,1288
LU17,2017-09-18 01:30,18,99.655,99.655,99.65,99.655,971
LU17,2017-09-18 02:00,18,99.655,99.655,99.655,99.655,1227
LU17,2017-09-18 02:30,18,99.655,99.655,99.655,99.655,1144
LU17,2017-09-18 03:00,18,99.655,99.655,99.655,99.655,500
LU17,2017-09-18 03:30,18,99.655,99.655,99.655,99.655,100
LU17,2017-09-18 04:00,18,99.655,99.655,99.655,99.655,600
LU17,2017-09-18 04:30,18,99.655,99.655,99.655,99.655,100
LU17,2017-09-18 05:30,18,99.655,99.66,99.655,99.66,1065
LU17,2017-09-18 06:00,18,99.66,99.66,99.66,99.66,19
LU17,2017-09-18 06:30,18,99.66,99.66,99.66,99.66,5
LU17,2017-09-18 07:30,18,99.66,99.66,99.66,99.66,1
LU17,2017-09-18 08:00,18,99.655,99.655,99.655,99.655,25
LU17,2017-09-18 09:30,18,99.655,99.655,99.655,99.655,202
LU17,2017-09-18 10:00,18,99.66,99.66,99.655,99.655,1312
LU17,2017-09-18 11:00,18,99.66,99.66,99.655,99.66,235
LU17,2017-09-18 11:30,18,99.66,99.66,99.655,99.655,163
LU17,2017-09-19 02:00,19,99.66,99.66,99.66,99.66,509
LU17,2017-09-19 02:30,19,99.66,99.66,99.66,99.66,703
LU17,2017-09-19 03:00,19,99.66,99.66,99.66,99.66,12893
LU17,2017-09-19 03:30,19,99.66,99.66,99.66,99.66,3287
LU17,2017-09-19 04:00,19,99.66,99.66,99.66,99.66,5696
LU17,2017-09-19 04:30,19,99.66,99.66,99.66,99.66,4255
LU17,2017-09-19 05:00,19,99.66,99.66,99.66,99.66,6546
LU17,2017-09-19 05:30,19,99.66,99.67,99.66,99.665,24350
LU17,2017-09-19 06:00,19,99.665,99.665,99.665,99.665,7885
LU17,2017-09-19 06:30,19,99.665,99.665,99.665,99.665,3584
LU17,2017-09-19 07:00,19,99.665,99.665,99.665,99.665,3422
LU17,2017-09-19 07:30,19,99.665,99.665,99.665,99.665,1368
LU17,2017-09-19 08:30,19,99.665,99.665,99.665,99.665,118
LU17,2017-09-19 09:00,19,99.665,99.665,99.665,99.665,100
LU17,2017-09-19 09:30,19,99.665,99.665,99.665,99.665,3074
LU17,2017-09-19 10:00,19,99.665,99.665,99.665,99.665,1977
LU17,2017-09-19 10:30,19,99.665,99.665,99.665,99.665,100
LU17,2017-09-19 11:00,19,99.665,99.67,99.665,99.665,1564
LU17,2017-09-19 11:30,19,99.665,99.67,99.665,99.665,2578
LU17,2017-09-20 01:30,20,99.665,99.67,99.665,99.665,783
LU17,2017-09-20 02:00,20,99.665,99.665,99.66,99.665,239
LU17,2017-09-20 02:30,20,99.665,99.665,99.665,99.665,256
LU17,2017-09-20 03:00,20,99.665,99.665,99.665,99.665,2
LU17,2017-09-20 03:30,20,99.665,99.665,99.665,99.665,827