LU16,2015-10-02 06:30,2,99.16,99.17,99.13,99.14,19392
LU16,2015-10-02 07:00,2,99.14,99.16,99.13,99.16,11391
LU16,2015-10-02 07:30,2,99.16,99.24,99.16,99.22,27836
LU16,2015-10-02 08:00,2,99.23,99.26,99.23,99.26,8778
LU16,2015-10-02 08:30,2,99.26,99.26,99.25,99.26,6192
LU16,2015-10-02 09:00,2,99.26,99.27,99.25,99.25,5933
LU16,2015-10-02 09:30,2,99.25,99.25,99.23,99.23,5611
LU16,2015-10-02 10:00,2,99.24,99.24,99.23,99.24,662
LU16,2015-10-02 10:30,2,99.23,99.24,99.23,99.24,1126
LU16,2015-10-02 11:00,2,99.24,99.24,99.23,99.23,141
LU16,2015-10-02 11:30,2,99.24,99.24,99.23,99.24,1186
LU16,2015-10-05 01:30,5,99.23,99.23,99.23,99.23,2614
LU16,2015-10-05 02:00,5,99.22,99.23,99.22,99.22,1208
LU16,2015-10-05 02:30,5,99.22,99.22,99.21,99.21,12218
LU16,2015-10-05 03:00,5,99.22,99.22,99.21,99.22,3573
LU16,2015-10-05 03:30,5,99.22,99.24,99.22,99.23,4653
LU16,2015-10-05 04:00,5,99.23,99.23,99.23,99.23,59
LU16,2015-10-05 04:30,5,99.23,99.23,99.21,99.22,1641
LU16,2015-10-05 05:00,5,99.21,99.21,99.21,99.21,172
LU16,2015-10-05 05:30,5,99.22,99.22,99.21,99.22,151
LU16,2015-10-05 06:00,5,99.21,99.22,99.21,99.21,314
LU16,2015-10-05 06:30,5,99.22,99.22,99.21,99.22,186
LU16,2015-10-05 07:00,5,99.22,99.22,99.2,99.21,3092
LU16,2015-10-05 07:30,5,99.21,99.21,99.21,99.21,424
LU16,2015-10-05 08:00,5,99.22,99.22,99.21,99.21,205
LU16,2015-10-05 08:30,5,99.21,99.22,99.21,99.21,495
LU16,2015-10-05 09:00,5,99.22,99.22,99.2,99.21,3144
LU16,2015-10-05 09:30,5,99.21,99.21,99.2,99.21,3957
LU16,2015-10-05 10:00,5,99.21,99.22,99.2,99.22,981
LU16,2015-10-05 10:30,5,99.21,99.22,99.21,99.22,27
LU16,2015-10-05 11:00,5,99.22,99.22,99.21,99.21,913
LU16,2015-10-05 11:30,5,99.21,99.21,99.2,99.21,856
LU16,2015-10-06 01:30,6,99.21,99.22,99.21,99.22,169
LU16,2015-10-06 02:00,6,99.21,99.21,99.2,99.21,1752
LU16,2015-10-06 02:30,6,99.21,99.21,99.21,99.21,3119
LU16,2015-10-06 03:00,6,99.21,99.21,99.2,99.2,1336
LU16,2015-10-06 03:30,6,99.2,99.21,99.2,99.2,10
LU16,2015-10-06 04:00,6,99.21,99.21,99.2,99.2,2589
LU16,2015-10-06 04:30,6,99.2,99.21,99.2,99.21,2915
LU16,2015-10-06 05:00,6,99.2,99.21,99.2,99.2,451
LU16,2015-10-06 05:30,6,99.2,99.2,99.19,99.2,3367
LU16,2015-10-06 06:00,6,99.19,99.2,99.19,99.2,1605
LU16,2015-10-06 06:30,6,99.2,99.2,99.2,99.2,2553
LU16,2015-10-06 07:00,6,99.19,99.2,99.19,99.19,282
LU16,2015-10-06 07:30,6,99.19,99.2,99.19,99.19,337
LU16,2015-10-06 08:00,6,99.19,99.2,99.18,99.19,663
LU16,2015-10-06 08:30,6,99.19,99.2,99.19,99.19,85
LU16,2015-10-06 09:00,6,99.19,99.2,99.19,99.19,71
LU16,2015-10-06 09:30,6,99.2,99.2,99.19,99.2,8737
LU16,2015-10-06 10:00,6,99.2,99.2,99.19,99.19,616
LU16,2015-10-06 10:30,6,99.2,99.2,99.2,99.2,25
LU16,2015-10-06 11:00,6,99.2,99.2,99.19,99.2,38
LU16,2015-10-06 11:30,6,99.2,99.2,99.19,99.2,1569
LU16,2015-10-07 01:30,7,99.2,99.2,99.19,99.19,858
LU16,2015-10-07 02:00,7,99.18,99.19,99.18,99.19,315
LU16,2015-10-07 02:30,7,99.19,99.19,99.18,99.18,3101
LU16,2015-10-07 03:00,7,99.18,99.18,99.18,99.18,1942
LU16,2015-10-07 03:30,7,99.18,99.18,99.16,99.17,5820
LU16,2015-10-07 04:00,7,99.17,99.17,99.17,99.17,1748
LU16,2015-10-07 04:30,7,99.17,99.17,99.17,99.17,459
LU16,2015-10-07 05:00,7,99.17,99.17,99.17,99.17,829
LU16,2015-10-07 05:30,7,99.17,99.17,99.17,99.17,214
LU16,2015-10-07 06:00,7,99.17,99.17,99.16,99.17,2224
LU16,2015-10-07 06:30,7,99.17,99.17,99.16,99.17,181
LU16,2015-10-07 07:00,7,99.16,99.17,99.16,99.17,34
LU16,2015-10-07 07:30,7,99.17,99.17,99.16,99.17,67
LU16,2015-10-07 08:00,7,99.17,99.17,99.16,99.17,660
LU16,2015-10-07 08:30,7,99.17,99.17,99.16,99.17,269
LU16,2015-10-07 09:00,7,99.16,99.17,99.15,99.16,3635
LU16,2015-10-07 09:30,7,99.16,99.17,99.15,99.16,3593
LU16,2015-10-07 10:00,7,99.16,99.16,99.15,99.16,3864
LU16,2015-10-07 10:30,7,99.17,99.17,99.16,99.16,67
LU16,2015-10-07 11:00,7,99.16,99.17,99.16,99.16,26
LU16,2015-10-07 11:30,7,99.16,99.16,99.16,99.16,343
LU16,2015-10-08 01:30,8,99.17,99.18,99.17,99.17,1567
LU16,2015-10-08 02:00,8,99.17,99.18,99.17,99.18,2525
LU16,2015-10-08 02:30,8,99.17,99.18,99.17,99.17,491
LU16,2015-10-08 03:00,8,99.18,99.18,99.16,99.16,979
LU16,2015-10-08 03:30,8,99.17,99.17,99.17,99.17,1475
LU16,2015-10-08 04:00,8,99.16,99.16,99.16,99.16,7
LU16,2015-10-08 04:30,8,99.16,99.16,99.16,99.16,48
LU16,2015-10-08 05:00,8,99.16,99.17,99.16,99.17,37
LU16,2015-10-08 05:30,8,99.16,99.17,99.16,99.16,517
LU16,2015-10-08 06:00,8,99.16,99.19,99.16,99.18,7668
LU16,2015-10-08 06:30,8,99.18,99.2,99.18,99.2,748
LU16,2015-10-08 07:00,8,99.19,99.19,99.18,99.19,2523
LU16,2015-10-08 07:30,8,99.19,99.2,99.18,99.19,1528
LU16,2015-10-08 08:00,8,99.19,99.19,99.18,99.19,1391
LU16,2015-10-08 08:30,8,99.18,99.19,99.18,99.19,1315
LU16,2015-10-08 09:00,8,99.18,99.19,99.18,99.19,430
LU16,2015-10-08 09:30,8,99.19,99.19,99.18,99.18,125
LU16,2015-10-08 10:00,8,99.18,99.19,99.18,99.18,2007
LU16,2015-10-08 10:30,8,99.18,99.18,99.18,99.18,666
LU16,2015-10-08 11:00,8,99.18,99.18,99.18,99.18,182
LU16,2015-10-08 11:30,8,99.18,99.18,99.18,99.18,61
LU16,2015-10-09 01:30,9,99.17,99.17,99.16,99.16,1074
LU16,2015-10-09 02:00,9,99.16,99.16,99.16,99.16,162
LU16,2015-10-09 02:30,9,99.16,99.17,99.16,99.17,1111
LU16,2015-10-09 03:00,9,99.17,99.17,99.16,99.17,470
LU16,2015-10-09 03:30,9,99.16,99.17,99.16,99.17,310
LU16,2015-10-09 04:00,9,99.16,99.17,99.16,99.16,2976
LU16,2015-10-09 04:30,9,99.16,99.17,99.16,99.17,45
LU16,2015-10-09 05:00,9,99.17,99.18,99.17,99.17,1039
LU16,2015-10-09 05:30,9,99.17,99.18,99.17,99.17,15
LU16,2015-10-09 06:00,9,99.17,99.18,99.17,99.17,83
LU16,2015-10-09 06:30,9,99.17,99.18,99.17,99.17,36
LU16,2015-10-09 07:00,9,99.18,99.18,99.16,99.16,411
LU16,2015-10-09 07:30,9,99.16,99.17,99.16,99.17,395
LU16,2015-10-09 08:00,9,99.16,99.17,99.16,99.16,974
LU16,2015-10-09 08:30,9,99.16,99.17,99.16,99.17,895
LU16,2015-10-09 09:00,9,99.17,99.18,99.17,99.18,637
LU16,2015-10-09 09:30,9,99.17,99.18,99.17,99.17,108
LU16,2015-10-09 10:00,9,99.17,99.17,99.16,99.16,2669
LU16,2015-10-09 10:30,9,99.17,99.17,99.16,99.17,97
LU16,2015-10-09 11:00,9,99.17,99.17,99.16,99.17,250
LU16,2015-10-09 11:30,9,99.16,99.17,99.16,99.17,74
LU16,2015-10-12 01:30,12,99.17,99.17,99.16,99.17,899
LU16,2015-10-12 02:00,12,99.17,99.17,99.16,99.17,997
LU16,2015-10-12 02:30,12,99.17,99.17,99.16,99.16,187
LU16,2015-10-12 03:00,12,99.17,99.17,99.17,99.17,152
LU16,2015-10-12 03:30,12,99.18,99.18,99.17,99.17,373
LU16,2015-10-12 04:00,12,99.17,99.17,99.17,99.17,174
LU16,2015-10-12 04:30,12,99.17,99.17,99.16,99.17,3476
LU16,2015-10-12 05:00,12,99.17,99.17,99.17,99.17,681
LU16,2015-10-12 05:30,12,99.17,99.17,99.17,99.17,1883
LU16,2015-10-12 06:00,12,99.17,99.17,99.17,99.17,193
LU16,2015-10-12 06:30,12,99.16,99.17,99.16,99.16,73
LU16,2015-10-12 07:00,12,99.16,99.17,99.16,99.16,943
LU16,2015-10-12 07:30,12,99.17,99.18,99.17,99.17,1555
LU16,2015-10-12 08:00,12,99.17,99.18,99.17,99.17,154
LU16,2015-10-12 08:30,12,99.17,99.17,99.17,99.17,707
LU16,2015-10-12 09:00,12,99.17,99.18,99.17,99.17,35
LU16,2015-10-12 09:30,12,99.17,99.18,99.17,99.18,32
LU16,2015-10-12 10:00,12,99.18,99.18,99.17,99.17,71
LU16,2015-10-12 10:30,12,99.17,99.18,99.17,99.17,37
LU16,2015-10-12 11:00,12,99.18,99.18,99.17,99.17,898
LU16,2015-10-12 11:30,12,99.18,99.18,99.18,99.18,62
LU16,2015-10-13 01:30,13,99.18,99.19,99.18,99.18,93
LU16,2015-10-13 02:00,13,99.18,99.19,99.18,99.19,1428
LU16,2015-10-13 02:30,13,99.19,99.19,99.19,99.19,58
LU16,2015-10-13 03:00,13,99.19,99.2,99.18,99.19,2055
LU16,2015-10-13 03:30,13,99.2,99.21,99.2,99.2,5674
LU16,2015-10-13 04:00,13,99.2,99.21,99.2,99.2,2589
LU16,2015-10-13 04:30,13,99.2,99.2,99.19,99.2,4046
LU16,2015-10-13 05:00,13,99.2,99.2,99.19,99.19,883
LU16,2015-10-13 05:30,13,99.2,99.2,99.2,99.2,282
LU16,2015-10-13 06:00,13,99.2,99.2,99.19,99.19,667
LU16,2015-10-13 06:30,13,99.2,99.21,99.2,99.2,692
LU16,2015-10-13 07:00,13,99.2,99.2,99.19,99.19,550
LU16,2015-10-13 07:30,13,99.2,99.2,99.2,99.2,12
LU16,2015-10-13 08:00,13,99.2,99.2,99.19,99.2,673
LU16,2015-10-13 08:30,13,99.19,99.2,99.19,99.2,106
LU16,2015-10-13 09:00,13,99.19,99.2,99.19,99.19,2548
LU16,2015-10-13 09:30,13,99.19,99.2,99.19,99.19,1372
LU16,2015-10-13 10:00,13,99.19,99.2,99.19,99.19,3545
LU16,2015-10-13 10:30,13,99.2,99.2,99.19,99.19,11
LU16,2015-10-13 11:00,13,99.2,99.2,99.2,99.2,104
LU16,2015-10-13 11:30,13,99.19,99.2,99.19,99.2,153
LU16,2015-10-14 01:30,14,99.2,99.21,99.19,99.2,1641
LU16,2015-10-14 02:00,14,99.21,99.22,99.21,99.22,1756
LU16,2015-10-14 02:30,14,99.22,99.22,99.21,99.22,108
LU16,2015-10-14 03:00,14,99.21,99.21,99.2,99.21,1085
LU16,2015-10-14 03:30,14,99.21,99.22,99.21,99.22,3901
LU16,2015-10-14 04:00,14,99.22,99.22,99.21,99.22,85
LU16,2015-10-14 04:30,14,99.21,99.22,99.21,99.22,1661
LU16,2015-10-14 05:00,14,99.21,99.22,99.21,99.22,1438
LU16,2015-10-14 05:30,14,99.22,99.23,99.22,99.22,1097
LU16,2015-10-14 06:00,14,99.22,99.22,99.21,99.22,1023
LU16,2015-10-14 06:30,14,99.22,99.23,99.22,99.23,304
LU16,2015-10-14 07:00,14,99.22,99.23,99.22,99.22,1610
LU16,2015-10-14 07:30,14,99.23,99.24,99.22,99.23,4859
LU16,2015-10-14 08:00,14,99.24,99.24,99.23,99.24,463
LU16,2015-10-14 08:30,14,99.23,99.24,99.23,99.23,3370
LU16,2015-10-14 09:00,14,99.23,99.24,99.23,99.24,634
LU16,2015-10-14 09:30,14,99.24,99.25,99.24,99.24,2034
LU16,2015-10-14 10:00,14,99.24,99.25,99.24,99.25,94
LU16,2015-10-14 10:30,14,99.24,99.25,99.24,99.24,366
LU16,2015-10-14 11:00,14,99.25,99.25,99.25,99.25,3504
LU16,2015-10-14 11:30,14,99.25,99.25,99.24,99.24,205
LU16,2015-10-15 01:30,15,99.24,99.25,99.24,99.24,2211
LU16,2015-10-15 02:00,15,99.24,99.25,99.23,99.25,2600
LU16,2015-10-15 02:30,15,99.26,99.26,99.25,99.26,2262
LU16,2015-10-15 03:00,15,99.26,99.26,99.25,99.25,848
LU16,2015-10-15 03:30,15,99.25,99.26,99.25,99.25,6
LU16,2015-10-15 04:00,15,99.25,99.26,99.25,99.26,266
LU16,2015-10-15 04:30,15,99.25,99.25,99.24,99.25,2467
LU16,2015-10-15 05:00,15,99.25,99.25,99.24,99.24,1182
LU16,2015-10-15 05:30,15,99.25,99.25,99.25,99.25,3214
LU16,2015-10-15 06:00,15,99.25,99.26,99.25,99.25,544
LU16,2015-10-15 06:30,15,99.25,99.26,99.25,99.26,2222
LU16,2015-10-15 07:00,15,99.25,99.26,99.25,99.25,168
LU16,2015-10-15 07:30,15,99.25,99.25,99.23,99.24,3465
LU16,2015-10-15 08:00,15,99.24,99.24,99.23,99.24,2229
LU16,2015-10-15 08:30,15,99.24,99.24,99.24,99.24,2923
LU16,2015-10-15 09:00,15,99.24,99.24,99.23,99.24,149
LU16,2015-10-15 09:30,15,99.24,99.24,99.23,99.23,2868
LU16,2015-10-15 10:00,15,99.23,99.24,99.23,99.23,311
LU16,2015-10-15 10:30,15,99.24,99.24,99.24,99.24,87
LU16,2015-10-15 11:00,15,99.24,99.24,99.24,99.24,612
LU16,2015-10-15 11:30,15,99.24,99.24,99.23,99.24,164
LU16,2015-10-16 01:30,16,99.24,99.24,99.23,99.23,309
LU16,2015-10-16 02:00,16,99.23,99.24,99.23,99.24,17
LU16,2015-10-16 02:30,16,99.23,99.24,99.23,99.23,13
LU16,2015-10-16 03:00,16,99.23,99.24,99.23,99.24,279
LU16,2015-10-16 03:30,16,99.23,99.24,99.23,99.23,1549
LU16,2015-10-16 04:00,16,99.23,99.23,99.22,99.23,1900
LU16,2015-10-16 04:30,16,99.23,99.23,99.23,99.23,195
LU16,2015-10-16 05:00,16,99.23,99.23,99.22,99.22,1671
LU16,2015-10-16 05:30,16,99.22,99.23,99.22,99.22,326
LU16,2015-10-16 06:00,16,99.23,99.23,99.23,99.23,1357
LU16,2015-10-16 06:30,16,99.22,99.23,99.22,99.22,24
LU16,2015-10-16 07:00,16,99.23,99.23,99.22,99.22,547
LU16,2015-10-16 07:30,16,99.22,99.22,99.22,99.22,10
LU16,2015-10-16 08:00,16,99.22,99.23,99.22,99.22,528
LU16,2015-10-16 08:30,16,99.22,99.23,99.22,99.22,127
LU16,2015-10-16 09:00,16,99.23,99.23,99.22,99.23,1083
LU16,2015-10-16 09:30,16,99.23,99.23,99.22,99.22,193
LU16,2015-10-16 10:00,16,99.23,99.23,99.22,99.22,89
LU16,2015-10-16 10:30,16,99.23,99.23,99.22,99.22,240
LU16,2015-10-16 11:00,16,99.23,99.23,99.23,99.23,469
LU16,2015-10-16 11:30,16,99.23,99.23,99.22,99.23,1104
LU16,2015-10-19 01:30,19,99.22,99.23,99.22,99.23,527
LU16,2015-10-19 02:00,19,99.23,99.23,99.21,99.21,3655
LU16,2015-10-19 02:30,19,99.21,99.21,99.2,99.21,2174
LU16,2015-10-19 03:00,19,99.22,99.22,99.21,99.22,156
LU16,2015-10-19 03:30,19,99.22,99.22,99.21,99.21,5350
LU16,2015-10-19 04:00,19,99.21,99.22,99.21,99.21,129
LU16,2015-10-19 04:30,19,99.21,99.21,99.2,99.21,1724
LU16,2015-10-19 05:00,19,99.21,99.22,99.2,99.22,1093
LU16,2015-10-19 05:30,19,99.21,99.22,99.21,99.21,1655
LU16,2015-10-19 06:00,19,99.21,99.22,99.21,99.21,706
LU16,2015-10-19 06:30,19,99.21,99.21,99.2,99.21,296
LU16,2015-10-19 07:00,19,99.21,99.22,99.21,99.22,128
LU16,2015-10-19 07:30,19,99.22,99.22,99.21,99.22,90
LU16,2015-10-19 08:00,19,99.22,99.22,99.22,99.22,26
LU16,2015-10-19 08:30,19,99.22,99.22,99.22,99.22,6
LU16,2015-10-19 09:00,19,99.21,99.22,99.21,99.21,566
LU16,2015-10-19 09:30,19,99.22,99.22,99.21,99.21,146
LU16,2015-10-19 10:00,19,99.21,99.22,99.21,99.21,1008
LU16,2015-10-19 10:30,19,99.21,99.21,99.21,99.21,728
LU16,2015-10-19 11:00,19,99.21,99.22,99.21,99.22,301
LU16,2015-10-19 11:30,19,99.21,99.21,99.21,99.21,313
LU16,2015-10-20 01:30,20,99.21,99.22,99.21,99.22,1711
LU16,2015-10-20 02:00,20,99.22,99.23,99.22,99.22,550
LU16,2015-10-20 02:30,20,99.21,99.22,99.21,99.21,24
LU16,2015-10-20 03:00,20,99.22,99.22,99.21,99.21,149
LU16,2015-10-20 03:30,20,99.22,99.22,99.21,99.21,32
LU16,2015-10-20 04:00,20,99.21,99.22,99.21,99.21,603
LU16,2015-10-20 04:30,20,99.21,99.22,99.21,99.21,1570
LU16,2015-10-20 05:00,20,99.21,99.21,99.21,99.21,3
LU16,2015-10-20 05:30,20,99.21,99.21,99.21,99.21,1641
LU16,2015-10-20 06:00,20,99.21,99.21,99.21,99.21,148
LU16,2015-10-20 06:30,20,99.21,99.21,99.21,99.21,274
LU16,2015-10-20 07:00,20,99.21,99.21,99.21,99.21,1450
LU16,2015-10-20 07:30,20,99.2,99.21,99.2,99.21,191
LU16,2015-10-20 08:00,20,99.2,99.2,99.2,99.2,5340
LU16,2015-10-20 08:30,20,99.2,99.21,99.2,99.2,630
LU16,2015-10-20 09:00,20,99.2,99.2,99.19,99.19,1902
LU16,2015-10-20 09:30,20,99.2,99.2,99.19,99.19,1572
LU16,2015-10-20 10:00,20,99.2,99.21,99.2,99.2,174
LU16,2015-10-20 10:30,20,99.2,99.21,99.2,99.2,2543
LU16,2015-10-20 11:00,20,99.2,99.2,99.19,99.2,429
LU16,2015-10-20 11:30,20,99.19,99.2,99.19,99.2,53
LU16,2015-10-21 01:30,21,99.2,99.21,99.2,99.21,598
LU16,2015-10-21 02:00,21,99.2,99.21,99.2,99.21,703
LU16,2015-10-21 02:30,21,99.21,99.21,99.2,99.21,1786
LU16,2015-10-21 03:00,21,99.21,99.21,99.21,99.21,1679
LU16,2015-10-21 03:30,21,99.21,99.22,99.21,99.21,1026
LU16,2015-10-21 04:00,21,99.21,99.21,99.21,99.21,1787
LU16,2015-10-21 04:30,21,99.21,99.22,99.21,99.21,1095
LU16,2015-10-21 05:00,21,99.21,99.21,99.21,99.21,916
LU16,2015-10-21 05:30,21,99.21,99.21,99.2,99.21,416
LU16,2015-10-21 06:00,21,99.2,99.2,99.2,99.2,2
LU16,2015-10-21 06:30,21,99.21,99.21,99.21,99.21,44
LU16,2015-10-21 07:00,21,99.21,99.21,99.2,99.21,21
LU16,2015-10-21 07:30,21,99.21,99.21,99.21,99.21,231
LU16,2015-10-21 08:00,21,99.21,99.21,99.21,99.21,175
LU16,2015-10-21 08:30,21,99.21,99.22,99.21,99.21,1205
LU16,2015-10-21 09:00,21,99.21,99.22,99.21,99.21,263
LU16,2015-10-21 09:30,21,99.22,99.22,99.21,99.21,1635
LU16,2015-10-21 10:00,21,99.21,99.23,99.21,99.22,1524
LU16,2015-10-21 10:30,21,99.22,99.23,99.22,99.23,112
LU16,2015-10-21 11:00,21,99.23,99.23,99.23,99.23,16
LU16,2015-10-21 11:30,21,99.23,99.23,99.22,99.22,572
LU16,2015-10-22 01:30,22,99.22,99.22,99.21,99.22,3019
LU16,2015-10-22 02:00,22,99.22,99.22,99.21,99.22,1278
LU16,2015-10-22 02:30,22,99.22,99.22,99.21,99.22,733
LU16,2015-10-22 03:00,22,99.22,99.22,99.21,99.21,550
LU16,2015-10-22 03:30,22,99.21,99.21,99.19,99.2,16590
LU16,2015-10-22 04:00,22,99.2,99.21,99.2,99.21,854
LU16,2015-10-22 04:30,22,99.2,99.21,99.2,99.2,8
LU16,2015-10-22 05:00,22,99.21,99.21,99.2,99.21,33
LU16,2015-10-22 05:30,22,99.21,99.21,99.2,99.21,181
LU16,2015-10-22 06:00,22,99.2,99.21,99.2,99.21,43
LU16,2015-10-22 06:30,22,99.21,99.22,99.21,99.21,2942
LU16,2015-10-22 07:00,22,99.21,99.23,99.21,99.23,658
LU16,2015-10-22 07:30,22,99.23,99.23,99.22,99.23,6070
LU16,2015-10-22 08:00,22,99.23,99.25,99.23,99.25,3942
LU16,2015-10-22 08:30,22,99.24,99.24,99.24,99.24,1750
LU16,2015-10-22 09:00,22,99.24,99.25,99.24,99.24,1492
LU16,2015-10-22 09:30,22,99.25,99.25,99.24,99.24,2573
LU16,2015-10-22 10:00,22,99.25,99.25,99.24,99.25,305
LU16,2015-10-22 10:30,22,99.25,99.25,99.24,99.24,261
LU16,2015-10-22 11:00,22,99.24,99.25,99.24,99.25,1386
LU16,2015-10-22 11:30,22,99.24,99.25,99.24,99.25,224
LU16,2015-10-23 01:30,23,99.24,99.25,99.23,99.25,1845
LU16,2015-10-23 02:00,23,99.25,99.25,99.23,99.24,1266
LU16,2015-10-23 02:30,23,99.23,99.23,99.22,99.23,4042
LU16,2015-10-23 03:00,23,99.22,99.23,99.22,99.22,202
LU16,2015-10-23 03:30,23,99.22,99.23,99.22,99.23,30
LU16,2015-10-23 04:00,23,99.23,99.23,99.22,99.23,505
LU16,2015-10-23 04:30,23,99.22,99.23,99.22,99.23,43
LU16,2015-10-23 05:00,23,99.23,99.23,99.22,99.23,987
LU16,2015-10-23 05:30,23,99.22,99.23,99.22,99.23,59
LU16,2015-10-23 06:00,23,99.23,99.24,99.23,99.23,2569
LU16,2015-10-23 06:30,23,99.22,99.22,99.22,99.22,5043
LU16,2015-10-23 07:00,23,99.22,99.23,99.21,99.21,643
LU16,2015-10-23 07:30,23,99.21,99.22,99.21,99.21,101
LU16,2015-10-23 08:00,23,99.21,99.22,99.21,99.22,1483
LU16,2015-10-23 08:30,23,99.22,99.22,99.21,99.21,884
LU16,2015-10-23 09:00,23,99.21,99.22,99.21,99.22,1548
LU16,2015-10-23 09:30,23,99.22,99.22,99.21,99.22,255
LU16,2015-10-23 10:00,23,99.21,99.22,99.21,99.21,277
LU16,2015-10-23 10:30,23,99.22,99.22,99.21,99.21,348
LU16,2015-10-23 11:00,23,99.21,99.22,99.21,99.21,459
LU16,2015-10-23 11:30,23,99.21,99.22,99.21,99.21,250
LU16,2015-10-26 02:30,26,99.22,99.23,99.21,99.22,4094
LU16,2015-10-26 03:00,26,99.22,99.23,99.22,99.23,776
LU16,2015-10-26 03:30,26,99.22,99.22,99.21,99.21,677
LU16,2015-10-26 04:00,26,99.22,99.22,99.2,99.21,1372
LU16,2015-10-26 04:30,26,99.21,99.22,99.2,99.21,1523
LU16,2015-10-26 05:00,26,99.21,99.21,99.2,99.2,121
LU16,2015-10-26 05:30,26,99.2,99.22,99.2,99.2,1519
LU16,2015-10-26 06:00,26,99.2,99.21,99.2,99.21,3673
LU16,2015-10-26 06:30,26,99.21,99.22,99.2,99.21,1236
LU16,2015-10-26 07:00,26,99.21,99.22,99.21,99.21,429
LU16,2015-10-26 07:30,26,99.21,99.22,99.21,99.21,277
LU16,2015-10-26 08:00,26,99.21,99.22,99.21,99.21,89
LU16,2015-10-26 08:30,26,99.22,99.23,99.21,99.22,1472
LU16,2015-10-26 09:00,26,99.22,99.22,99.21,99.21,828
LU16,2015-10-26 09:30,26,99.21,99.22,99.21,99.22,299
LU16,2015-10-26 10:00,26,99.22,99.23,99.22,99.22,679
LU16,2015-10-26 10:30,26,99.23,99.23,99.21,99.23,768
LU16,2015-10-26 11:00,26,99.23,99.23,99.22,99.23,503
LU16,2015-10-26 11:30,26,99.23,99.23,99.22,99.22,119
LU16,2015-10-26 12:00,26,99.22,99.23,99.21,99.22,23
LU16,2015-10-26 12:30,26,99.22,99.22,99.21,99.22,443
LU16,2015-10-27 02:30,27,99.22,99.23,99.22,99.23,574
LU16,2015-10-27 03:00,27,99.23,99.23,99.22,99.23,84
LU16,2015-10-27 03:30,27,99.23,99.23,99.22,99.23,647
LU16,2015-10-27 04:00,27,99.23,99.24,99.22,99.23,2506
LU16,2015-10-27 04:30,27,99.24,99.24,99.23,99.24,758
LU16,2015-10-27 05:00,27,99.23,99.24,99.23,99.23,211
LU16,2015-10-27 05:30,27,99.23,99.24,99.23,99.23,93
LU16,2015-10-27 06:00,27,99.23,99.24,99.23,99.24,435
LU16,2015-10-27 06:30,27,99.23,99.23,99.22,99.23,1901
LU16,2015-10-27 07:00,27,99.23,99.24,99.23,99.24,1365
LU16,2015-10-27 07:30,27,99.24,99.24,99.23,99.24,528
LU16,2015-10-27 08:00,27,99.24,99.24,99.24,99.24,382
LU16,2015-10-27 08:30,27,99.24,99.24,99.23,99.23,96
LU16,2015-10-27 09:00,27,99.23,99.24,99.23,99.23,526
LU16,2015-10-27 09:30,27,99.23,99.24,99.23,99.23,225
LU16,2015-10-27 10:00,27,99.23,99.24,99.23,99.23,194
LU16,2015-10-27 10:30,27,99.23,99.24,99.23,99.23,79
LU16,2015-10-27 11:00,27,99.23,99.24,99.23,99.23,329
LU16,2015-10-27 11:30,27,99.23,99.24,99.23,99.23,108
LU16,2015-10-27 12:00,27,99.24,99.24,99.23,99.24,69
LU16,2015-10-27 12:30,27,99.24,99.24,99.23,99.24,41
LU16,2015-10-28 02:30,28,99.24,99.24,99.22,99.24,976
LU16,2015-10-28 03:00,28,99.24,99.24,99.23,99.23,533
LU16,2015-10-28 03:30,28,99.23,99.24,99.23,99.23,2768
LU16,2015-10-28 04:00,28,99.23,99.24,99.23,99.23,1546
LU16,2015-10-28 04:30,28,99.23,99.23,99.23,99.23,517
LU16,2015-10-28 05:00,28,99.23,99.23,99.23,99.23,176
LU16,2015-10-28 05:30,28,99.23,99.24,99.23,99.24,1134
LU16,2015-10-28 06:00,28,99.24,99.24,99.23,99.24,1314
LU16,2015-10-28 06:30,28,99.23,99.24,99.23,99.23,1871
LU16,2015-10-28 07:00,28,99.24,99.24,99.23,99.24,51
LU16,2015-10-28 07:30,28,99.24,99.24,99.23,99.24,75
LU16,2015-10-28 08:00,28,99.24,99.24,99.23,99.24,70
LU16,2015-10-28 08:30,28,99.24,99.24,99.23,99.24,288
LU16,2015-10-28 09:00,28,99.24,99.24,99.23,99.24,1766
LU16,2015-10-28 09:30,28,99.23,99.23,99.22,99.23,338
LU16,2015-10-28 10:00,28,99.22,99.23,99.22,99.23,296
LU16,2015-10-28 10:30,28,99.23,99.23,99.22,99.23,182
LU16,2015-10-28 11:00,28,99.23,99.24,99.23,99.24,2449
LU16,2015-10-28 11:30,28,99.24,99.24,99.23,99.24,59
LU16,2015-10-28 12:00,28,99.24,99.24,99.23,99.24,362
LU16,2015-10-28 12:30,28,99.24,99.24,99.23,99.24,646
LU16,2015-10-29 02:30,29,99.2,99.2,99.17,99.18,15018
LU16,2015-10-29 03:00,29,99.18,99.19,99.17,99.19,7545
LU16,2015-10-29 03:30,29,99.19,99.19,99.17,99.17,3223
LU16,2015-10-29 04:00,29,99.18,99.18,99.17,99.18,3406
LU16,2015-10-29 04:30,29,99.18,99.18,99.17,99.18,474
LU16,2015-10-29 05:00,29,99.18,99.18,99.17,99.18,154
LU16,2015-10-29 05:30,29,99.18,99.18,99.17,99.18,621
LU16,2015-10-29 06:00,29,99.17,99.18,99.17,99.17,37
LU16,2015-10-29 06:30,29,99.17,99.17,99.16,99.17,1777
LU16,2015-10-29 07:00,29,99.17,99.17,99.17,99.17,1841
LU16,2015-10-29 07:30,29,99.17,99.17,99.16,99.16,2303
LU16,2015-10-29 08:00,29,99.16,99.17,99.15,99.16,4903
LU16,2015-10-29 08:30,29,99.16,99.16,99.14,99.15,4598
LU16,2015-10-29 09:00,29,99.15,99.15,99.14,99.14,12480
LU16,2015-10-29 09:30,29,99.14,99.15,99.14,99.15,2220
LU16,2015-10-29 10:00,29,99.15,99.16,99.14,99.15,6137
LU16,2015-10-29 10:30,29,99.15,99.16,99.14,99.14,1748
LU16,2015-10-29 11:00,29,99.14,99.15,99.14,99.14,974
LU16,2015-10-29 11:30,29,99.14,99.15,99.14,99.14,1412
LU16,2015-10-29 12:00,29,99.15,99.16,99.14,99.15,2195
LU16,2015-10-29 12:30,29,99.15,99.15,99.15,99.15,241
LU16,2015-10-30 02:30,30,99.15,99.16,99.14,99.15,2015
LU16,2015-10-30 03:00,30,99.15,99.17,99.15,99.16,3850
LU16,2015-10-30 03:30,30,99.17,99.17,99.15,99.16,4152
LU16,2015-10-30 04:00,30,99.16,99.17,99.16,99.16,2098
LU16,2015-10-30 04:30,30,99.17,99.17,99.16,99.16,703
LU16,2015-10-30 05:00,30,99.16,99.17,99.16,99.16,76
LU16,2015-10-30 05:30,30,99.16,99.16,99.15,99.15,2355
LU16,2015-10-30 06:00,30,99.15,99.16,99.15,99.16,2802
LU16,2015-10-30 06:30,30,99.16,99.16,99.15,99.16,2833
LU16,2015-10-30 07:00,30,99.15,99.16,99.15,99.16,3353
LU16,2015-10-30 07:30,30,99.17,99.17,99.15,99.16,1238
LU16,2015-10-30 08:00,30,99.15,99.17,99.15,99.16,2334
LU16,2015-10-30 08:30,30,99.16,99.16,99.16,99.16,3090
LU16,2015-10-30 09:00,30,99.16,99.17,99.16,99.16,386
LU16,2015-10-30 09:30,30,99.16,99.16,99.15,99.16,2130
LU16,2015-10-30 10:00,30,99.16,99.16,99.16,99.16,2550
LU16,2015-10-30 10:30,30,99.17,99.17,99.15,99.16,1987
LU16,2015-10-30 11:00,30,99.17,99.17,99.16,99.16,870
LU16,2015-10-30 11:30,30,99.16,99.17,99.16,99.17,75
LU16,2015-10-30 12:00,30,99.16,99.17,99.16,99.16,44
LU16,2015-10-30 12:30,30,99.16,99.17,99.16,99.16,442
LU16,2015-11-02 01:30,2,99.17,99.17,99.16,99.16,3229
LU16,2015-11-02 02:00,2,99.16,99.16,99.15,99.15,2322
LU16,2015-11-02 02:30,2,99.15,99.15,99.13,99.14,2625
LU16,2015-11-02 03:00,2,99.14,99.15,99.14,99.14,97
LU16,2015-11-02 03:30,2,99.14,99.14,99.12,99.12,8578
LU16,2015-11-02 04:00,2,99.13,99.13,99.12,99.13,3884
LU16,2015-11-02 04:30,2,99.13,99.14,99.13,99.14,322
LU16,2015-11-02 05:00,2,99.14,99.14,99.13,99.14,721
LU16,2015-11-02 05:30,2,99.13,99.14,99.13,99.13,305
LU16,2015-11-02 06:00,2,99.13,99.14,99.13,99.13,136
LU16,2015-11-02 06:30,2,99.13,99.14,99.13,99.14,82
LU16,2015-11-02 07:00,2,99.13,99.14,99.13,99.14,254
LU16,2015-11-02 07:30,2,99.14,99.14,99.13,99.14,159
LU16,2015-11-02 08:00,2,99.14,99.14,99.13,99.14,760
LU16,2015-11-02 08:30,2,99.14,99.14,99.13,99.13,6696
LU16,2015-11-02 09:00,2,99.13,99.14,99.13,99.13,1985
LU16,2015-11-02 09:30,2,99.14,99.15,99.13,99.14,6320
LU16,2015-11-02 10:00,2,99.14,99.15,99.13,99.14,2793
LU16,2015-11-02 10:30,2,99.14,99.14,99.14,99.14,335
LU16,2015-11-02 11:00,2,99.14,99.14,99.14,99.14,409
LU16,2015-11-02 11:30,2,99.14,99.14,99.14,99.14,178
LU16,2015-11-03 01:30,3,99.14,99.15,99.14,99.14,2767
LU16,2015-11-03 02:00,3,99.14,99.15,99.14,99.14,1405
LU16,2015-11-03 02:30,3,99.14,99.14,99.12,99.13,5313
LU16,2015-11-03 03:00,3,99.13,99.14,99.12,99.12,4453
LU16,2015-11-03 03:30,3,99.13,99.13,99.12,99.13,3979
LU16,2015-11-03 04:00,3,99.13,99.13,99.11,99.12,4578
LU16,2015-11-03 04:30,3,99.12,99.12,99.11,99.12,3808
LU16,2015-11-03 05:00,3,99.11,99.12,99.11,99.11,344
LU16,2015-11-03 05:30,3,99.11,99.12,99.11,99.11,41
LU16,2015-11-03 06:00,3,99.11,99.12,99.11,99.11,103
LU16,2015-11-03 06:30,3,99.12,99.12,99.11,99.11,1367
LU16,2015-11-03 07:00,3,99.11,99.12,99.11,99.11,66
LU16,2015-11-03 07:30,3,99.11,99.12,99.1,99.12,9528
LU16,2015-11-03 08:00,3,99.11,99.12,99.1,99.12,7110
LU16,2015-11-03 08:30,3,99.12,99.12,99.11,99.12,684
LU16,2015-11-03 09:00,3,99.12,99.12,99.11,99.11,1006
LU16,2015-11-03 09:30,3,99.11,99.12,99.11,99.12,320
LU16,2015-11-03 10:00,3,99.12,99.12,99.11,99.12,425
LU16,2015-11-03 10:30,3,99.12,99.12,99.1,99.11,6521
LU16,2015-11-03 11:00,3,99.11,99.11,99.1,99.11,1436
LU16,2015-11-03 11:30,3,99.11,99.11,99.1,99.11,705
LU16,2015-11-04 01:30,4,99.12,99.12,99.1,99.1,3600
LU16,2015-11-04 02:00,4,99.11,99.11,99.1,99.11,5332
LU16,2015-11-04 02:30,4,99.11,99.12,99.1,99.11,4116
LU16,2015-11-04 03:00,4,99.11,99.12,99.11,99.11,610
LU16,2015-11-04 03:30,4,99.11,99.11,99.09,99.1,7417
LU16,2015-11-04 04:00,4,99.1,99.1,99.1,99.1,3490
LU16,2015-11-04 04:30,4,99.1,99.11,99.1,99.1,408
LU16,2015-11-04 05:00,4,99.1,99.11,99.1,99.1,147
LU16,2015-11-04 05:30,4,99.1,99.11,99.1,99.11,140
LU16,2015-11-04 06:00,4,99.11,99.11,99.1,99.1,46
LU16,2015-11-04 06:30,4,99.11,99.11,99.1,99.1,4119
LU16,2015-11-04 07:00,4,99.11,99.11,99.11,99.11,4171
LU16,2015-11-04 07:30,4,99.11,99.11,99.1,99.11,2293
LU16,2015-11-04 08:00,4,99.11,99.11,99.11,99.11,3691
LU16,2015-11-04 08:30,4,99.11,99.12,99.11,99.11,1203
LU16,2015-11-04 09:00,4,99.11,99.12,99.1,99.1,4669
LU16,2015-11-04 09:30,4,99.11,99.11,99.09,99.09,8132
LU16,2015-11-04 10:00,4,99.09,99.1,99.08,99.09,6707
LU16,2015-11-04 10:30,4,99.09,99.1,99.09,99.09,613
LU16,2015-11-04 11:00,4,99.1,99.1,99.09,99.09,3657
LU16,2015-11-04 11:30,4,99.09,99.09,99.08,99.09,1188
LU16,2015-11-05 01:30,5,99.09,99.09,99.08,99.08,2036
LU16,2015-11-05 02:00,5,99.09,99.1,99.08,99.09,3219
LU16,2015-11-05 02:30,5,99.09,99.09,99.08,99.08,1612
LU16,2015-11-05 03:00,5,99.08,99.09,99.08,99.09,341
LU16,2015-11-05 03:30,5,99.08,99.09,99.08,99.09,1004
LU16,2015-11-05 04:00,5,99.09,99.09,99.09,99.09,4757
LU16,2015-11-05 04:30,5,99.09,99.09,99.09,99.09,667
LU16,2015-11-05 05:00,5,99.09,99.1,99.09,99.09,5165
LU16,2015-11-05 05:30,5,99.09,99.09,99.08,99.09,2759
LU16,2015-11-05 06:00,5,99.09,99.17,99.09,99.15,31102
LU16,2015-11-05 06:30,5,99.15,99.16,99.14,99.15,10719
LU16,2015-11-05 07:00,5,99.15,99.18,99.15,99.16,16447
LU16,2015-11-05 07:30,5,99.17,99.17,99.16,99.17,1128
LU16,2015-11-05 08:00,5,99.16,99.17,99.15,99.15,3378
LU16,2015-11-05 08:30,5,99.15,99.15,99.14,99.15,1837
LU16,2015-11-05 09:00,5,99.15,99.15,99.14,99.15,829
LU16,2015-11-05 09:30,5,99.15,99.15,99.14,99.14,225
LU16,2015-11-05 10:00,5,99.14,99.14,99.13,99.14,4674
LU16,2015-11-05 10:30,5,99.14,99.14,99.14,99.14,1
LU16,2015-11-05 11:00,5,99.14,99.14,99.14,99.14,843
LU16,2015-11-05 11:30,5,99.14,99.14,99.13,99.14,146
LU16,2015-11-06 01:30,6,99.15,99.17,99.15,99.17,3555
LU16,2015-11-06 02:00,6,99.16,99.17,99.16,99.17,2409
LU16,2015-11-06 02:30,6,99.17,99.17,99.16,99.17,75
LU16,2015-11-06 03:00,6,99.16,99.16,99.16,99.16,234
LU16,2015-11-06 03:30,6,99.16,99.16,99.16,99.16,2080
LU16,2015-11-06 04:00,6,99.16,99.17,99.16,99.16,1049
LU16,2015-11-06 04:30,6,99.17,99.18,99.16,99.17,3102
LU16,2015-11-06 05:00,6,99.17,99.17,99.16,99.17,1053
LU16,2015-11-06 05:30,6,99.17,99.17,99.16,99.17,439
LU16,2015-11-06 06:00,6,99.16,99.16,99.16,99.16,1
LU16,2015-11-06 06:30,6,99.16,99.16,99.16,99.16,46
LU16,2015-11-06 07:00,6,99.17,99.17,99.16,99.16,4007
LU16,2015-11-06 07:30,6,99.15,99.15,99.09,99.1,24829
LU16,2015-11-06 08:00,6,99.1,99.1,99.08,99.09,6610
LU16,2015-11-06 08:30,6,99.09,99.1,99.08,99.09,8500
LU16,2015-11-06 09:00,6,99.1,99.1,99.07,99.08,4411
LU16,2015-11-06 09:30,6,99.08,99.08,99.07,99.08,1318
LU16,2015-11-06 10:00,6,99.08,99.09,99.08,99.08,147
LU16,2015-11-06 10:30,6,99.09,99.1,99.09,99.09,2157
LU16,2015-11-06 11:00,6,99.08,99.09,99.08,99.09,665
LU16,2015-11-06 11:30,6,99.09,99.09,99.09,99.09,33
LU16,2015-11-09 01:30,9,99.09,99.1,99.08,99.09,1597
LU16,2015-11-09 02:00,9,99.08,99.09,99.08,99.09,1261
LU16,2015-11-09 02:30,9,99.09,99.09,99.08,99.08,499
LU16,2015-11-09 03:00,9,99.09,99.09,99.08,99.08,404
LU16,2015-11-09 03:30,9,99.09,99.09,99.08,99.08,6416
LU16,2015-11-09 04:00,9,99.08,99.08,99.07,99.08,3459
LU16,2015-11-09 04:30,9,99.07,99.08,99.07,99.08,591
LU16,2015-11-09 05:00,9,99.08,99.09,99.07,99.08,1646
LU16,2015-11-09 05:30,9,99.08,99.09,99.07,99.08,863
LU16,2015-11-09 06:00,9,99.09,99.11,99.08,99.1,1743
LU16,2015-11-09 06:30,9,99.1,99.12,99.1,99.11,7861
LU16,2015-11-09 07:00,9,99.1,99.12,99.1,99.11,3761
LU16,2015-11-09 07:30,9,99.12,99.13,99.11,99.11,2343
LU16,2015-11-09 08:00,9,99.12,99.12,99.1,99.1,1253
LU16,2015-11-09 08:30,9,99.1,99.11,99.1,99.11,1405
LU16,2015-11-09 09:00,9,99.11,99.11,99.1,99.11,1083
LU16,2015-11-09 09:30,9,99.11,99.11,99.1,99.11,316
LU16,2015-11-09 10:00,9,99.11,99.12,99.1,99.12,2161
LU16,2015-11-09 10:30,9,99.12,99.13,99.12,99.13,502
LU16,2015-11-09 11:00,9,99.13,99.13,99.12,99.12,47
LU16,2015-11-09 11:30,9,99.12,99.12,99.12,99.12,194
LU16,2015-11-10 01:30,10,99.13,99.13,99.12,99.12,2226
LU16,2015-11-10 02:00,10,99.12,99.13,99.12,99.12,358
LU16,2015-11-10 02:30,10,99.12,99.13,99.12,99.12,362
LU16,2015-11-10 03:00,10,99.13,99.14,99.12,99.12,2095
LU16,2015-11-10 03:30,10,99.13,99.14,99.12,99.12,1816
LU16,2015-11-10 04:00,10,99.12,99.13,99.12,99.12,737
LU16,2015-11-10 04:30,10,99.12,99.14,99.12,99.13,1770
LU16,2015-11-10 05:00,10,99.13,99.15,99.13,99.13,3128
LU16,2015-11-10 05:30,10,99.13,99.14,99.13,99.13,338
LU16,2015-11-10 06:00,10,99.13,99.14,99.13,99.14,771
LU16,2015-11-10 06:30,10,99.14,99.14,99.13,99.13,862
LU16,2015-11-10 07:00,10,99.14,99.14,99.13,99.13,1091
LU16,2015-11-10 07:30,10,99.14,99.14,99.13,99.13,1206
LU16,2015-11-10 08:00,10,99.13,99.14,99.12,99.14,975
LU16,2015-11-10 08:30,10,99.13,99.14,99.13,99.13,441
LU16,2015-11-10 09:00,10,99.13,99.14,99.13,99.14,371
LU16,2015-11-10 09:30,10,99.14,99.14,99.13,99.14,69
LU16,2015-11-10 10:00,10,99.14,99.15,99.13,99.15,3328
LU16,2015-11-10 10:30,10,99.15,99.15,99.14,99.14,8
LU16,2015-11-10 11:00,10,99.15,99.15,99.14,99.14,32
LU16,2015-11-10 11:30,10,99.15,99.15,99.15,99.15,20
LU16,2015-11-11 01:30,11,99.14,99.14,99.13,99.13,1080
LU16,2015-11-11 02:00,11,99.14,99.14,99.13,99.13,1819
LU16,2015-11-11 02:30,11,99.13,99.13,99.12,99.13,2673
LU16,2015-11-11 03:00,11,99.13,99.13,99.11,99.12,4864
LU16,2015-11-11 03:30,11,99.12,99.13,99.12,99.13,4491
LU16,2015-11-11 04:00,11,99.13,99.14,99.13,99.14,600
LU16,2015-11-11 04:30,11,99.14,99.14,99.13,99.14,79
LU16,2015-11-11 05:00,11,99.13,99.14,99.13,99.13,734
LU16,2015-11-11 05:30,11,99.14,99.14,99.13,99.14,456
LU16,2015-11-11 06:00,11,99.14,99.14,99.12,99.13,3544
LU16,2015-11-11 06:30,11,99.13,99.13,99.12,99.12,40
LU16,2015-11-11 07:00,11,99.13,99.13,99.12,99.13,27
LU16,2015-11-11 07:30,11,99.12,99.13,99.12,99.13,68
LU16,2015-11-11 08:00,11,99.13,99.13,99.12,99.13,396
LU16,2015-11-11 08:30,11,99.13,99.13,99.12,99.13,370
LU16,2015-11-11 09:00,11,99.13,99.13,99.12,99.13,294
LU16,2015-11-11 09:30,11,99.13,99.13,99.12,99.13,198
LU16,2015-11-11 10:00,11,99.13,99.13,99.12,99.13,251
LU16,2015-11-11 10:30,11,99.13,99.13,99.12,99.13,925
LU16,2015-11-11 11:00,11,99.12,99.12,99.12,99.12,39
LU16,2015-11-11 11:30,11,99.13,99.13,99.12,99.13,209
LU16,2015-11-12 01:30,12,99.12,99.13,99.12,99.12,1630
LU16,2015-11-12 02:00,12,99.12,99.12,99.11,99.12,388
LU16,2015-11-12 02:30,12,99.11,99.13,99.11,99.13,897
LU16,2015-11-12 03:00,12,99.12,99.13,99.12,99.13,155
LU16,2015-11-12 03:30,12,99.13,99.13,99.12,99.12,843
LU16,2015-11-12 04:00,12,99.12,99.13,99.12,99.13,504
LU16,2015-11-12 04:30,12,99.13,99.14,99.13,99.14,1451
LU16,2015-11-12 05:00,12,99.14,99.14,99.13,99.14,346
LU16,2015-11-12 05:30,12,99.14,99.14,99.13,99.14,355
LU16,2015-11-12 06:00,12,99.14,99.14,99.13,99.13,85
LU16,2015-11-12 06:30,12,99.13,99.14,99.13,99.13,251
LU16,2015-11-12 07:00,12,99.14,99.14,99.13,99.13,22
LU16,2015-11-12 07:30,12,99.13,99.14,99.13,99.14,36
LU16,2015-11-12 08:00,12,99.14,99.14,99.14,99.14,2060
LU16,2015-11-12 08:30,12,99.14,99.15,99.14,99.15,418
LU16,2015-11-12 09:00,12,99.15,99.15,99.14,99.15,125
LU16,2015-11-12 09:30,12,99.14,99.15,99.14,99.15,111
LU16,2015-11-12 10:00,12,99.15,99.15,99.14,99.15,4576
LU16,2015-11-12 10:30,12,99.15,99.15,99.15,99.15,84
LU16,2015-11-12 11:00,12,99.15,99.15,99.15,99.15,820
LU16,2015-11-12 11:30,12,99.15,99.15,99.15,99.15,7
LU16,2015-11-13 01:30,13,99.15,99.15,99.14,99.15,462
LU16,2015-11-13 02:00,13,99.15,99.16,99.15,99.15,351
LU16,2015-11-13 02:30,13,99.16,99.16,99.15,99.16,434
LU16,2015-11-13 03:00,13,99.15,99.16,99.15,99.16,310
LU16,2015-11-13 03:30,13,99.16,99.16,99.15,99.16,383
LU16,2015-11-13 04:00,13,99.16,99.16,99.15,99.16,82
LU16,2015-11-13 04:30,13,99.16,99.16,99.16,99.16,407
LU16,2015-11-13 05:00,13,99.15,99.16,99.15,99.16,609
LU16,2015-11-13 05:30,13,99.16,99.17,99.16,99.17,914
LU16,2015-11-13 06:00,13,99.16,99.17,99.16,99.17,384
LU16,2015-11-13 06:30,13,99.17,99.17,99.16,99.17,841
LU16,2015-11-13 07:00,13,99.16,99.17,99.16,99.17,1845
LU16,2015-11-13 07:30,13,99.17,99.18,99.17,99.18,2757
LU16,2015-11-13 08:00,13,99.17,99.17,99.16,99.17,1378
LU16,2015-11-13 08:30,13,99.17,99.18,99.17,99.18,340
LU16,2015-11-13 09:00,13,99.17,99.18,99.17,99.18,5554
LU16,2015-11-13 09:30,13,99.18,99.18,99.17,99.18,927
LU16,2015-11-13 10:00,13,99.18,99.19,99.18,99.18,598
LU16,2015-11-13 10:30,13,99.19,99.19,99.18,99.18,15
LU16,2015-11-13 11:00,13,99.18,99.19,99.18,99.18,408
LU16,2015-11-13 11:30,13,99.18,99.18,99.17,99.18,252
LU16,2015-11-16 01:30,16,99.2,99.21,99.2,99.21,5397
LU16,2015-11-16 02:00,16,99.2,99.21,99.19,99.2,3482
LU16,2015-11-16 02:30,16,99.2,99.21,99.2,99.21,2514
LU16,2015-11-16 03:00,16,99.2,99.21,99.19,99.2,1155
LU16,2015-11-16 03:30,16,99.19,99.2,99.19,99.19,425
LU16,2015-11-16 04:00,16,99.19,99.2,99.18,99.18,1958
LU16,2015-11-16 04:30,16,99.19,99.19,99.18,99.19,810
LU16,2015-11-16 05:00,16,99.19,99.19,99.19,99.19,994
LU16,2015-11-16 05:30,16,99.19,99.19,99.19,99.19,436
LU16,2015-11-16 06:00,16,99.19,99.19,99.19,99.19,1963
LU16,2015-11-16 06:30,16,99.19,99.2,99.19,99.19,1633
LU16,2015-11-16 07:00,16,99.19,99.2,99.19,99.19,78
LU16,2015-11-16 07:30,16,99.2,99.2,99.19,99.2,4988
LU16,2015-11-16 08:00,16,99.21,99.21,99.2,99.21,113
LU16,2015-11-16 08:30,16,99.2,99.21,99.2,99.2,1497
LU16,2015-11-16 09:00,16,99.21,99.21,99.2,99.2,590
LU16,2015-11-16 09:30,16,99.2,99.21,99.2,99.21,387
LU16,2015-11-16 10:00,16,99.2,99.22,99.2,99.21,1896
LU16,2015-11-16 10:30,16,99.21,99.21,99.21,99.21,109
LU16,2015-11-16 11:00,16,99.21,99.21,99.2,99.2,196
LU16,2015-11-16 11:30,16,99.21,99.21,99.21,99.21,6
LU16,2015-11-17 01:30,17,99.2,99.21,99.2,99.21,618
LU16,2015-11-17 02:00,17,99.21,99.21,99.21,99.21,196
LU16,2015-11-17 02:30,17,99.21,99.22,99.21,99.22,2229
LU16,2015-11-17 03:00,17,99.22,99.22,99.21,99.22,1297
LU16,2015-11-17 03:30,17,99.21,99.21,99.18,99.18,3970
LU16,2015-11-17 04:00,17,99.19,99.19,99.18,99.18,939
LU16,2015-11-17 04:30,17,99.19,99.19,99.17,99.19,4658
LU16,2015-11-17 05:00,17,99.19,99.19,99.19,99.19,472
LU16,2015-11-17 05:30,17,99.19,99.19,99.18,99.18,183
LU16,2015-11-17 06:00,17,99.18,99.18,99.18,99.18,1101
LU16,2015-11-17 06:30,17,99.18,99.19,99.18,99.19,51
LU16,2015-11-17 07:00,17,99.18,99.19,99.18,99.18,82
LU16,2015-11-17 07:30,17,99.18,99.18,99.18,99.18,3067
LU16,2015-11-17 08:00,17,99.18,99.18,99.18,99.18,2329
LU16,2015-11-17 08:30,17,99.18,99.19,99.17,99.17,786
LU16,2015-11-17 09:00,17,99.18,99.18,99.17,99.18,3295
LU16,2015-11-17 09:30,17,99.17,99.18,99.17,99.17,384
LU16,2015-11-17 10:00,17,99.17,99.18,99.17,99.18,570
LU16,2015-11-17 10:30,17,99.18,99.19,99.18,99.19,263
LU16,2015-11-17 11:00,17,99.18,99.19,99.18,99.19,1484
LU16,2015-11-17 11:30,17,99.19,99.19,99.19,99.19,2251
LU16,2015-11-18 01:30,18,99.19,99.2,99.19,99.2,177
LU16,2015-11-18 02:00,18,99.19,99.2,99.19,99.2,2034
LU16,2015-11-18 02:30,18,99.2,99.21,99.2,99.2,878
LU16,2015-11-18 03:00,18,99.2,99.2,99.17,99.19,7447
LU16,2015-11-18 03:30,18,99.19,99.19,99.17,99.18,3040
LU16,2015-11-18 04:00,18,99.18,99.19,99.18,99.18,616
LU16,2015-11-18 04:30,18,99.18,99.19,99.18,99.19,117
LU16,2015-11-18 05:00,18,99.19,99.19,99.18,99.18,2668
LU16,2015-11-18 05:30,18,99.18,99.19,99.18,99.18,64
LU16,2015-11-18 06:00,18,99.18,99.19,99.18,99.19,50
LU16,2015-11-18 06:30,18,99.18,99.19,99.18,99.19,31
LU16,2015-11-18 07:00,18,99.18,99.18,99.17,99.18,1173
LU16,2015-11-18 07:30,18,99.18,99.18,99.18,99.18,1850
LU16,2015-11-18 08:00,18,99.19,99.19,99.18,99.19,53
LU16,2015-11-18 08:30,18,99.18,99.19,99.16,99.17,5249
LU16,2015-11-18 09:00,18,99.17,99.17,99.16,99.16,2482
LU16,2015-11-18 09:30,18,99.17,99.17,99.16,99.17,1831
LU16,2015-11-18 10:00,18,99.17,99.18,99.16,99.17,1468
LU16,2015-11-18 10:30,18,99.17,99.17,99.17,99.17,683
LU16,2015-11-18 11:00,18,99.17,99.17,99.17,99.17,151
LU16,2015-11-18 11:30,18,99.17,99.17,99.17,99.17,682
LU16,2015-11-19 01:30,19,99.18,99.18,99.17,99.18,646
LU16,2015-11-19 02:00,19,99.18,99.18,99.18,99.18,934
LU16,2015-11-19 02:30,19,99.18,99.18,99.18,99.18,1583
LU16,2015-11-19 03:00,19,99.18,99.19,99.18,99.19,728
LU16,2015-11-19 03:30,19,99.19,99.2,99.18,99.19,480
LU16,2015-11-19 04:00,19,99.19,99.19,99.19,99.19,2
LU16,2015-11-19 04:30,19,99.18,99.19,99.18,99.18,84
LU16,2015-11-19 05:00,19,99.19,99.19,99.18,99.18,191
LU16,2015-11-19 05:30,19,99.19,99.19,99.18,99.18,96
LU16,2015-11-19 06:00,19,99.18,99.19,99.18,99.19,57
LU16,2015-11-19 06:30,19,99.19,99.19,99.19,99.19,27
LU16,2015-11-19 07:00,19,99.19,99.19,99.19,99.19,297
LU16,2015-11-19 07:30,19,99.19,99.2,99.19,99.2,1191
LU16,2015-11-19 08:00,19,99.19,99.2,99.19,99.2,405
LU16,2015-11-19 08:30,19,99.2,99.2,99.19,99.19,569
LU16,2015-11-19 09:00,19,99.2,99.2,99.19,99.2,346
LU16,2015-11-19 09:30,19,99.2,99.2,99.19,99.2,109
LU16,2015-11-19 10:00,19,99.2,99.2,99.19,99.2,2056
LU16,2015-11-19 10:30,19,99.2,99.2,99.2,99.2,2422
LU16,2015-11-19 11:00,19,99.2,99.2,99.2,99.2,177
LU16,2015-11-19 11:30,19,99.2,99.2,99.19,99.2,120
LU16,2015-11-20 01:30,20,99.19,99.2,99.19,99.2,106
LU16,2015-11-20 02:00,20,99.19,99.2,99.19,99.19,64
LU16,2015-11-20 02:30,20,99.19,99.2,99.19,99.2,100
LU16,2015-11-20 03:00,20,99.19,99.2,99.19,99.19,405
LU16,2015-11-20 03:30,20,99.19,99.2,99.19,99.2,164
LU16,2015-11-20 04:00,20,99.2,99.2,99.19,99.19,1991
LU16,2015-11-20 04:30,20,99.2,99.2,99.2,99.2,130
LU16,2015-11-20 05:00,20,99.2,99.21,99.2,99.21,7283
LU16,2015-11-20 05:30,20,99.21,99.21,99.2,99.21,378
LU16,2015-11-20 06:00,20,99.21,99.21,99.2,99.21,3418
LU16,2015-11-20 06:30,20,99.21,99.21,99.21,99.21,3672
LU16,2015-11-20 07:00,20,99.21,99.21,99.21,99.21,1116
LU16,2015-11-20 07:30,20,99.21,99.22,99.21,99.21,275
LU16,2015-11-20 08:00,20,99.21,99.22,99.2,99.21,6558
LU16,2015-11-20 08:30,20,99.21,99.22,99.21,99.21,65
LU16,2015-11-20 09:00,20,99.22,99.22,99.21,99.21,117
LU16,2015-11-20 09:30,20,99.21,99.22,99.21,99.21,340
LU16,2015-11-20 10:00,20,99.22,99.22,99.21,99.21,67
LU16,2015-11-20 10:30,20,99.21,99.22,99.21,99.21,2866
LU16,2015-11-20 11:00,20,99.21,99.21,99.21,99.21,246
LU16,2015-11-20 11:30,20,99.21,99.21,99.21,99.21,3
LU16,2015-11-23 01:30,23,99.2,99.21,99.2,99.2,1069
LU16,2015-11-23 02:00,23,99.21,99.21,99.2,99.2,460
LU16,2015-11-23 02:30,23,99.2,99.21,99.2,99.21,164
LU16,2015-11-23 03:00,23,99.21,99.21,99.2,99.2,122
LU16,2015-11-23 03:30,23,99.21,99.21,99.19,99.2,2304
LU16,2015-11-23 04:00,23,99.2,99.21,99.2,99.21,435
LU16,2015-11-23 04:30,23,99.2,99.21,99.2,99.21,552
LU16,2015-11-23 05:00,23,99.21,99.21,99.2,99.21,201
LU16,2015-11-23 05:30,23,99.21,99.21,99.21,99.21,13
LU16,2015-11-23 06:00,23,99.21,99.21,99.21,99.21,235
LU16,2015-11-23 06:30,23,99.21,99.21,99.2,99.2,22
LU16,2015-11-23 07:00,23,99.21,99.21,99.19,99.2,924
LU16,2015-11-23 07:30,23,99.2,99.2,99.19,99.2,2020
LU16,2015-11-23 08:00,23,99.2,99.2,99.2,99.2,178
LU16,2015-11-23 08:30,23,99.2,99.21,99.2,99.21,161
LU16,2015-11-23 09:00,23,99.21,99.21,99.2,99.2,24
LU16,2015-11-23 09:30,23,99.21,99.21,99.2,99.21,63
LU16,2015-11-23 10:00,23,99.21,99.22,99.2,99.21,3968
LU16,2015-11-23 10:30,23,99.22,99.22,99.21,99.22,873
LU16,2015-11-23 11:00,23,99.21,99.22,99.21,99.22,400
LU16,2015-11-23 11:30,23,99.22,99.22,99.21,99.22,39
LU16,2015-11-24 01:30,24,99.22,99.22,99.21,99.22,193
LU16,2015-11-24 02:00,24,99.22,99.22,99.21,99.21,904
LU16,2015-11-24 02:30,24,99.21,99.23,99.21,99.22,1174
LU16,2015-11-24 03:00,24,99.23,99.23,99.21,99.21,1492
LU16,2015-11-24 03:30,24,99.21,99.22,99.21,99.22,69
LU16,2015-11-24 04:00,24,99.22,99.23,99.21,99.23,5718
LU16,2015-11-24 04:30,24,99.22,99.23,99.22,99.22,804
LU16,2015-11-24 05:00,24,99.22,99.23,99.22,99.22,1275
LU16,2015-11-24 05:30,24,99.22,99.23,99.22,99.23,767
LU16,2015-11-24 06:00,24,99.23,99.23,99.22,99.23,1243
LU16,2015-11-24 06:30,24,99.23,99.23,99.23,99.23,642
LU16,2015-11-24 07:00,24,99.23,99.24,99.22,99.24,3749
LU16,2015-11-24 07:30,24,99.23,99.24,99.23,99.23,1780
LU16,2015-11-24 08:00,24,99.23,99.23,99.22,99.22,948
LU16,2015-11-24 08:30,24,99.22,99.23,99.22,99.22,156
LU16,2015-11-24 09:00,24,99.22,99.23,99.22,99.23,613
LU16,2015-11-24 09:30,24,99.23,99.23,99.22,99.23,224
LU16,2015-11-24 10:00,24,99.22,99.23,99.22,99.22,907
LU16,2015-11-24 10:30,24,99.22,99.22,99.21,99.22,859
LU16,2015-11-24 11:00,24,99.22,99.23,99.22,99.23,324
LU16,2015-11-24 11:30,24,99.22,99.23,99.22,99.22,159
LU16,2015-11-25 01:30,25,99.21,99.23,99.21,99.23,1274
LU16,2015-11-25 02:00,25,99.22,99.23,99.22,99.23,2
LU16,2015-11-25 02:30,25,99.23,99.23,99.22,99.22,1315
LU16,2015-11-25 03:00,25,99.22,99.23,99.21,99.23,632
LU16,2015-11-25 03:30,25,99.23,99.23,99.22,99.23,103
LU16,2015-11-25 04:00,25,99.23,99.23,99.23,99.23,14
LU16,2015-11-25 04:30,25,99.23,99.23,99.22,99.23,353
LU16,2015-11-25 05:00,25,99.23,99.23,99.22,99.23,1237
LU16,2015-11-25 05:30,25,99.23,99.23,99.22,99.23,1487
LU16,2015-11-25 06:00,25,99.23,99.23,99.23,99.23,15
LU16,2015-11-25 06:30,25,99.23,99.23,99.22,99.23,30
LU16,2015-11-25 07:00,25,99.23,99.23,99.22,99.23,119
LU16,2015-11-25 07:30,25,99.23,99.23,99.22,99.22,708
LU16,2015-11-25 08:00,25,99.22,99.23,99.22,99.22,119
LU16,2015-11-25 08:30,25,99.23,99.23,99.22,99.22,602
LU16,2015-11-25 09:00,25,99.23,99.23,99.22,99.23,429
LU16,2015-11-25 09:30,25,99.23,99.23,99.22,99.23,3410
LU16,2015-11-25 10:00,25,99.23,99.23,99.22,99.22,530
LU16,2015-11-25 10:30,25,99.22,99.23,99.22,99.23,211
LU16,2015-11-25 11:00,25,99.23,99.23,99.22,99.22,197
LU16,2015-11-25 11:30,25,99.23,99.23,99.22,99.22,42
LU16,2015-11-26 01:30,26,99.22,99.23,99.22,99.23,190
LU16,2015-11-26 02:00,26,99.23,99.23,99.22,99.23,208
LU16,2015-11-26 02:30,26,99.23,99.23,99.22,99.23,58
LU16,2015-11-26 03:00,26,99.23,99.23,99.22,99.23,820
LU16,2015-11-26 03:30,26,99.22,99.23,99.22,99.23,269
LU16,2015-11-26 04:00,26,99.22,99.22,99.22,99.22,37
LU16,2015-11-26 04:30,26,99.23,99.23,99.22,99.22,229
LU16,2015-11-26 05:00,26,99.22,99.23,99.22,99.23,194
LU16,2015-11-26 05:30,26,99.22,99.22,99.22,99.22,9
LU16,2015-11-26 06:00,26,99.22,99.22,99.22,99.22,8776
LU16,2015-11-26 06:30,26,99.22,99.22,99.21,99.22,3425
LU16,2015-11-26 07:00,26,99.21,99.22,99.21,99.22,47
LU16,2015-11-26 07:30,26,99.22,99.22,99.21,99.21,208
LU16,2015-11-26 08:00,26,99.22,99.22,99.21,99.22,107
LU16,2015-11-26 08:30,26,99.21,99.22,99.21,99.22,102
LU16,2015-11-26 09:00,26,99.22,99.22,99.21,99.22,304
LU16,2015-11-26 09:30,26,99.21,99.22,99.21,99.22,146
LU16,2015-11-26 10:00,26,99.21,99.22,99.21,99.22,259
LU16,2015-11-26 10:30,26,99.22,99.22,99.21,99.22,215
LU16,2015-11-26 11:00,26,99.22,99.22,99.21,99.22,61
LU16,2015-11-26 11:30,26,99.22,99.22,99.21,99.22,155
LU16,2015-11-27 01:30,27,99.22,99.23,99.22,99.23,650
LU16,2015-11-27 02:00,27,99.23,99.23,99.23,99.23,261
LU16,2015-11-27 02:30,27,99.23,99.24,99.23,99.23,2194
LU16,2015-11-27 03:00,27,99.23,99.23,99.23,99.23,1972
LU16,2015-11-27 03:30,27,99.23,99.23,99.23,99.23,402
LU16,2015-11-27 04:00,27,99.23,99.24,99.23,99.24,2157
LU16,2015-11-27 04:30,27,99.24,99.24,99.23,99.23,1101
LU16,2015-11-27 05:00,27,99.24,99.24,99.23,99.24,71
LU16,2015-11-27 05:30,27,99.24,99.24,99.24,99.24,703
LU16,2015-11-27 06:00,27,99.24,99.24,99.24,99.24,452
LU16,2015-11-27 06:30,27,99.24,99.24,99.23,99.23,19
LU16,2015-11-27 07:00,27,99.23,99.24,99.23,99.24,83
LU16,2015-11-27 07:30,27,99.23,99.24,99.23,99.23,42
LU16,2015-11-27 08:00,27,99.24,99.24,99.23,99.23,41
LU16,2015-11-27 08:30,27,99.24,99.24,99.23,99.24,97
LU16,2015-11-27 09:00,27,99.23,99.24,99.23,99.24,3146
LU16,2015-11-27 09:30,27,99.24,99.24,99.23,99.24,259
LU16,2015-11-27 10:00,27,99.24,99.24,99.23,99.24,1016
LU16,2015-11-27 10:30,27,99.24,99.25,99.24,99.24,1401
LU16,2015-11-27 11:00,27,99.24,99.24,99.24,99.24,109
LU16,2015-11-27 11:30,27,99.25,99.25,99.24,99.24,8
LU16,2015-11-30 01:30,30,99.25,99.25,99.24,99.24,1002
LU16,2015-11-30 02:00,30,99.24,99.25,99.23,99.24,1603
LU16,2015-11-30 02:30,30,99.23,99.24,99.23,99.24,6452
LU16,2015-11-30 03:00,30,99.23,99.24,99.23,99.23,1559
LU16,2015-11-30 03:30,30,99.23,99.24,99.23,99.24,214
LU16,2015-11-30 04:00,30,99.24,99.24,99.23,99.23,3
LU16,2015-11-30 04:30,30,99.23,99.24,99.23,99.23,463
LU16,2015-11-30 05:00,30,99.23,99.25,99.23,99.24,3217
LU16,2015-11-30 05:30,30,99.24,99.25,99.24,99.24,1465
LU16,2015-11-30 06:00,30,99.24,99.24,99.24,99.24,3509
LU16,2015-11-30 06:30,30,99.24,99.24,99.24,99.24,1238
LU16,2015-11-30 07:00,30,99.24,99.24,99.23,99.24,58
LU16,2015-11-30 07:30,30,99.24,99.24,99.23,99.24,949
LU16,2015-11-30 08:00,30,99.24,99.24,99.23,99.24,326
LU16,2015-11-30 08:30,30,99.24,99.24,99.24,99.24,4063
LU16,2015-11-30 09:00,30,99.24,99.25,99.24,99.25,294
LU16,2015-11-30 09:30,30,99.25,99.25,99.24,99.24,292
LU16,2015-11-30 10:00,30,99.24,99.25,99.24,99.25,519
LU16,2015-11-30 10:30,30,99.24,99.25,99.24,99.25,216
LU16,2015-11-30 11:00,30,99.24,99.25,99.24,99.24,1008
LU16,2015-11-30 11:30,30,99.25,99.25,99.24,99.25,1773
LU16,2015-12-01 01:30,1,99.24,99.24,99.23,99.23,7719
LU16,2015-12-01 02:00,1,99.23,99.23,99.22,99.22,184
LU16,2015-12-01 02:30,1,99.22,99.23,99.22,99.22,1864
LU16,2015-12-01 03:00,1,99.22,99.23,99.22,99.23,224
LU16,2015-12-01 03:30,1,99.22,99.23,99.22,99.23,1479
LU16,2015-12-01 04:00,1,99.23,99.23,99.23,99.23,542
LU16,2015-12-01 04:30,1,99.23,99.23,99.22,99.23,168
LU16,2015-12-01 05:00,1,99.23,99.23,99.22,99.23,204
LU16,2015-12-01 05:30,1,99.23,99.23,99.22,99.22,115
LU16,2015-12-01 06:00,1,99.23,99.23,99.22,99.23,153
LU16,2015-12-01 06:30,1,99.23,99.23,99.22,99.23,44
LU16,2015-12-01 07:00,1,99.23,99.23,99.22,99.23,163
LU16,2015-12-01 07:30,1,99.23,99.23,99.22,99.23,1618
LU16,2015-12-01 08:00,1,99.23,99.24,99.23,99.23,2724
LU16,2015-12-01 08:30,1,99.23,99.24,99.23,99.23,1392
LU16,2015-12-01 09:00,1,99.23,99.25,99.23,99.24,5116
LU16,2015-12-01 09:30,1,99.24,99.25,99.24,99.25,983
LU16,2015-12-01 10:00,1,99.25,99.26,99.25,99.26,2142
LU16,2015-12-01 10:30,1,99.25,99.26,99.25,99.25,315
LU16,2015-12-01 11:00,1,99.25,99.26,99.25,99.26,583
LU16,2015-12-01 11:30,1,99.26,99.27,99.26,99.26,1784
LU16,2015-12-02 01:30,2,99.26,99.26,99.25,99.25,893
LU16,2015-12-02 02:00,2,99.26,99.26,99.24,99.25,2558
LU16,2015-12-02 02:30,2,99.24,99.25,99.24,99.25,2669
LU16,2015-12-02 03:00,2,99.25,99.26,99.24,99.25,2901
LU16,2015-12-02 03:30,2,99.25,99.26,99.25,99.26,4352
LU16,2015-12-02 04:00,2,99.26,99.26,99.25,99.25,90
LU16,2015-12-02 04:30,2,99.26,99.26,99.25,99.25,503
LU16,2015-12-02 05:00,2,99.25,99.26,99.25,99.25,1212
LU16,2015-12-02 05:30,2,99.25,99.26,99.24,99.25,3706
LU16,2015-12-02 06:00,2,99.25,99.25,99.24,99.24,232
LU16,2015-12-02 06:30,2,99.25,99.25,99.24,99.24,178
LU16,2015-12-02 07:00,2,99.24,99.25,99.24,99.24,1710
LU16,2015-12-02 07:30,2,99.24,99.24,99.23,99.24,5707
LU16,2015-12-02 08:00,2,99.24,99.24,99.23,99.23,1926
LU16,2015-12-02 08:30,2,99.23,99.24,99.23,99.24,2768
LU16,2015-12-02 09:00,2,99.24,99.24,99.23,99.24,342
LU16,2015-12-02 09:30,2,99.24,99.24,99.23,99.23,174
LU16,2015-12-02 10:00,2,99.24,99.25,99.23,99.24,1874
LU16,2015-12-02 10:30,2,99.23,99.24,99.22,99.23,908
LU16,2015-12-02 11:00,2,99.23,99.24,99.22,99.23,1404
LU16,2015-12-02 11:30,2,99.23,99.23,99.22,99.22,2621
LU16,2015-12-03 01:30,3,99.22,99.23,99.22,99.22,1784
LU16,2015-12-03 02:00,3,99.23,99.23,99.22,99.22,36
LU16,2015-12-03 02:30,3,99.22,99.23,99.22,99.22,30
LU16,2015-12-03 03:00,3,99.23,99.23,99.22,99.22,277
LU16,2015-12-03 03:30,3,99.22,99.23,99.22,99.23,1357
LU16,2015-12-03 04:00,3,99.22,99.23,99.22,99.22,74
LU16,2015-12-03 04:30,3,99.22,99.23,99.22,99.22,271
LU16,2015-12-03 05:00,3,99.23,99.23,99.22,99.22,4203
LU16,2015-12-03 05:30,3,99.22,99.23,99.21,99.22,3116
LU16,2015-12-03 06:00,3,99.22,99.22,99.22,99.22,1108
LU16,2015-12-03 06:30,3,99.22,99.23,99.21,99.21,4905
LU16,2015-12-03 07:00,3,99.21,99.21,99.19,99.2,12582
LU16,2015-12-03 07:30,3,99.21,99.21,99.19,99.19,3288
LU16,2015-12-03 08:00,3,99.19,99.2,99.19,99.19,3160
LU16,2015-12-03 08:30,3,99.19,99.19,99.18,99.19,1593
LU16,2015-12-03 09:00,3,99.19,99.2,99.18,99.19,1647
LU16,2015-12-03 09:30,3,99.19,99.2,99.18,99.19,4003
LU16,2015-12-03 10:00,3,99.19,99.19,99.17,99.17,2420
LU16,2015-12-03 10:30,3,99.17,99.18,99.17,99.18,1399
LU16,2015-12-03 11:00,3,99.18,99.18,99.18,99.18,1201
LU16,2015-12-03 11:30,3,99.17,99.19,99.17,99.19,1587
LU16,2015-12-04 01:30,4,99.18,99.2,99.18,99.2,2529
LU16,2015-12-04 02:00,4,99.2,99.2,99.19,99.19,2478
LU16,2015-12-04 02:30,4,99.19,99.19,99.18,99.19,719
LU16,2015-12-04 03:00,4,99.18,99.19,99.17,99.18,2562
LU16,2015-12-04 03:30,4,99.18,99.19,99.17,99.17,2048
LU16,2015-12-04 04:00,4,99.17,99.18,99.17,99.18,2127
LU16,2015-12-04 04:30,4,99.18,99.18,99.17,99.17,1269
LU16,2015-12-04 05:00,4,99.16,99.17,99.16,99.16,2814
LU16,2015-12-04 05:30,4,99.16,99.17,99.16,99.16,421
LU16,2015-12-04 06:00,4,99.16,99.17,99.16,99.16,16
LU16,2015-12-04 06:30,4,99.16,99.17,99.16,99.16,100
LU16,2015-12-04 07:00,4,99.16,99.18,99.16,99.18,2126
LU16,2015-12-04 07:30,4,99.17,99.19,99.15,99.18,9229
LU16,2015-12-04 08:00,4,99.18,99.19,99.17,99.18,4312
LU16,2015-12-04 08:30,4,99.17,99.18,99.17,99.18,1105
LU16,2015-12-04 09:00,4,99.18,99.19,99.17,99.18,974
LU16,2015-12-04 09:30,4,99.18,99.18,99.17,99.18,951
LU16,2015-12-04 10:00,4,99.18,99.18,99.16,99.17,3304
LU16,2015-12-04 10:30,4,99.17,99.18,99.17,99.17,413
LU16,2015-12-04 11:00,4,99.17,99.17,99.17,99.17,331
LU16,2015-12-04 11:30,4,99.18,99.18,99.17,99.17,34
LU16,2015-12-07 01:30,7,99.17,99.18,99.17,99.17,1556
LU16,2015-12-07 02:00,7,99.17,99.17,99.16,99.17,2560
LU16,2015-12-07 02:30,7,99.18,99.18,99.16,99.17,2294
LU16,2015-12-07 03:00,7,99.17,99.18,99.17,99.17,1049
LU16,2015-12-07 03:30,7,99.17,99.18,99.17,99.18,1927
LU16,2015-12-07 04:00,7,99.18,99.19,99.17,99.17,690
LU16,2015-12-07 04:30,7,99.18,99.18,99.17,99.17,49
LU16,2015-12-07 05:00,7,99.17,99.18,99.17,99.18,96
LU16,2015-12-07 05:30,7,99.17,99.18,99.17,99.17,149
LU16,2015-12-07 06:00,7,99.17,99.18,99.17,99.17,46
LU16,2015-12-07 06:30,7,99.17,99.18,99.17,99.17,123
LU16,2015-12-07 07:00,7,99.17,99.18,99.17,99.18,167
LU16,2015-12-07 07:30,7,99.18,99.18,99.17,99.18,261
LU16,2015-12-07 08:00,7,99.17,99.18,99.17,99.17,3410
LU16,2015-12-07 08:30,7,99.18,99.19,99.17,99.18,936
LU16,2015-12-07 09:00,7,99.19,99.19,99.18,99.18,766
LU16,2015-12-07 09:30,7,99.18,99.19,99.18,99.18,318
LU16,2015-12-07 10:00,7,99.19,99.2,99.18,99.19,2544
LU16,2015-12-07 10:30,7,99.19,99.19,99.18,99.19,3728
LU16,2015-12-07 11:00,7,99.19,99.19,99.19,99.19,295
LU16,2015-12-07 11:30,7,99.19,99.19,99.19,99.19,1089
LU16,2015-12-08 01:30,8,99.19,99.2,99.19,99.2,1891
LU16,2015-12-08 02:00,8,99.2,99.2,99.2,99.2,1021
LU16,2015-12-08 02:30,8,99.2,99.21,99.2,99.2,267
LU16,2015-12-08 03:00,8,99.21,99.21,99.19,99.2,3834
LU16,2015-12-08 03:30,8,99.2,99.2,99.19,99.19,178
LU16,2015-12-08 04:00,8,99.2,99.2,99.19,99.2,40
LU16,2015-12-08 04:30,8,99.2,99.2,99.18,99.18,2172
LU16,2015-12-08 05:00,8,99.18,99.19,99.18,99.18,16
LU16,2015-12-08 05:30,8,99.18,99.18,99.18,99.18,13
LU16,2015-12-08 06:00,8,99.18,99.2,99.18,99.19,4940
LU16,2015-12-08 06:30,8,99.19,99.19,99.19,99.19,1058
LU16,2015-12-08 07:00,8,99.2,99.2,99.19,99.19,3049
LU16,2015-12-08 07:30,8,99.19,99.2,99.19,99.2,346
LU16,2015-12-08 08:00,8,99.2,99.2,99.2,99.2,107
LU16,2015-12-08 08:30,8,99.2,99.2,99.19,99.2,159
LU16,2015-12-08 09:00,8,99.2,99.2,99.19,99.19,95
LU16,2015-12-08 09:30,8,99.19,99.2,99.19,99.2,189
LU16,2015-12-08 10:00,8,99.2,99.2,99.18,99.18,771
LU16,2015-12-08 10:30,8,99.19,99.19,99.18,99.18,698
LU16,2015-12-08 11:00,8,99.18,99.19,99.18,99.19,638
LU16,2015-12-08 11:30,8,99.19,99.2,99.19,99.19,3320
LU16,2015-12-09 01:30,9,99.19,99.19,99.18,99.19,422
LU16,2015-12-09 02:00,9,99.19,99.19,99.19,99.19,44
LU16,2015-12-09 02:30,9,99.18,99.19,99.18,99.18,25
LU16,2015-12-09 03:00,9,99.18,99.19,99.18,99.18,451
LU16,2015-12-09 03:30,9,99.18,99.19,99.18,99.18,42
LU16,2015-12-09 04:00,9,99.18,99.19,99.18,99.18,45
LU16,2015-12-09 04:30,9,99.18,99.19,99.18,99.18,29
LU16,2015-12-09 05:00,9,99.18,99.19,99.18,99.18,33
LU16,2015-12-09 05:30,9,99.18,99.19,99.18,99.19,32
LU16,2015-12-09 06:00,9,99.18,99.18,99.18,99.18,2
LU16,2015-12-09 06:30,9,99.19,99.19,99.18,99.18,32
LU16,2015-12-09 07:00,9,99.19,99.19,99.18,99.18,486
LU16,2015-12-09 07:30,9,99.18,99.19,99.17,99.18,3120
LU16,2015-12-09 08:00,9,99.18,99.18,99.17,99.18,563
LU16,2015-12-09 08:30,9,99.18,99.19,99.17,99.18,4443
LU16,2015-12-09 09:00,9,99.18,99.19,99.17,99.19,1670
LU16,2015-12-09 09:30,9,99.18,99.18,99.17,99.18,1240
LU16,2015-12-09 10:00,9,99.18,99.18,99.17,99.18,210
LU16,2015-12-09 10:30,9,99.17,99.18,99.17,99.18,764
LU16,2015-12-09 11:00,9,99.18,99.18,99.18,99.18,290
LU16,2015-12-09 11:30,9,99.18,99.19,99.18,99.19,657
LU16,2015-12-10 01:30,10,99.19,99.19,99.18,99.18,181
LU16,2015-12-10 02:00,10,99.19,99.19,99.18,99.18,1273
LU16,2015-12-10 02:30,10,99.19,99.19,99.18,99.19,149
LU16,2015-12-10 03:00,10,99.19,99.19,99.18,99.18,106
LU16,2015-12-10 03:30,10,99.19,99.19,99.18,99.19,62
LU16,2015-12-10 04:00,10,99.18,99.19,99.18,99.19,13
LU16,2015-12-10 04:30,10,99.18,99.19,99.18,99.19,132
LU16,2015-12-10 05:00,10,99.18,99.19,99.18,99.18,1058
LU16,2015-12-10 05:30,10,99.18,99.18,99.17,99.17,4827
LU16,2015-12-10 06:00,10,99.18,99.2,99.18,99.2,2389
LU16,2015-12-10 06:30,10,99.2,99.2,99.19,99.19,183
LU16,2015-12-10 07:00,10,99.19,99.2,99.19,99.19,198
LU16,2015-12-10 07:30,10,99.19,99.2,99.19,99.2,1532
LU16,2015-12-10 08:00,10,99.19,99.19,99.18,99.19,991
LU16,2015-12-10 08:30,10,99.18,99.19,99.18,99.19,568
LU16,2015-12-10 09:00,10,99.18,99.19,99.18,99.19,69
LU16,2015-12-10 09:30,10,99.19,99.19,99.18,99.19,360
LU16,2015-12-10 10:00,10,99.19,99.19,99.17,99.17,2711
LU16,2015-12-10 10:30,10,99.17,99.17,99.17,99.17,57
LU16,2015-12-10 11:00,10,99.17,99.18,99.17,99.17,72
LU16,2015-12-10 11:30,10,99.17,99.18,99.17,99.17,276
LU16,2015-12-11 01:30,11,99.18,99.18,99.17,99.17,20
LU16,2015-12-11 02:00,11,99.18,99.18,99.17,99.18,2413
LU16,2015-12-11 02:30,11,99.18,99.19,99.18,99.19,2388
LU16,2015-12-11 03:00,11,99.18,99.19,99.18,99.18,166
LU16,2015-12-11 03:30,11,99.18,99.19,99.17,99.17,1103
LU16,2015-12-11 04:00,11,99.18,99.18,99.17,99.17,141
LU16,2015-12-11 04:30,11,99.18,99.18,99.17,99.18,2244
LU16,2015-12-11 05:00,11,99.19,99.2,99.18,99.18,816
LU16,2015-12-11 05:30,11,99.19,99.19,99.18,99.18,121
LU16,2015-12-11 06:00,11,99.19,99.19,99.18,99.18,71
LU16,2015-12-11 06:30,11,99.19,99.19,99.18,99.18,1723
LU16,2015-12-11 07:00,11,99.18,99.19,99.18,99.18,101
LU16,2015-12-11 07:30,11,99.18,99.19,99.18,99.19,698
LU16,2015-12-11 08:00,11,99.19,99.2,99.18,99.2,3537
LU16,2015-12-11 08:30,11,99.19,99.2,99.19,99.2,16
LU16,2015-12-11 09:00,11,99.19,99.2,99.19,99.19,261
LU16,2015-12-11 09:30,11,99.19,99.2,99.19,99.19,1248
LU16,2015-12-11 10:00,11,99.19,99.2,99.19,99.2,89
LU16,2015-12-11 10:30,11,99.2,99.2,99.19,99.2,50
LU16,2015-12-11 11:00,11,99.2,99.21,99.2,99.2,1892
LU16,2015-12-11 11:30,11,99.2,99.2,99.19,99.19,215
LU16,2015-12-14 01:30,14,99.2,99.2,99.19,99.2,1473
LU16,2015-12-14 02:00,14,99.19,99.2,99.19,99.2,202
LU16,2015-12-14 02:30,14,99.19,99.2,99.19,99.19,611
LU16,2015-12-14 03:00,14,99.19,99.2,99.19,99.2,163
LU16,2015-12-14 03:30,14,99.19,99.2,99.19,99.19,455
LU16,2015-12-14 04:00,14,99.19,99.2,99.19,99.2,59
LU16,2015-12-14 04:30,14,99.19,99.2,99.19,99.19,123
LU16,2015-12-14 05:00,14,99.19,99.21,99.19,99.21,2825
LU16,2015-12-14 05:30,14,99.2,99.21,99.19,99.2,1929
LU16,2015-12-14 06:00,14,99.2,99.2,99.2,99.2,21
LU16,2015-12-14 06:30,14,99.2,99.21,99.2,99.2,98
LU16,2015-12-14 07:00,14,99.2,99.2,99.19,99.2,509
LU16,2015-12-14 07:30,14,99.19,99.2,99.19,99.2,93
LU16,2015-12-14 08:00,14,99.19,99.2,99.19,99.2,89
LU16,2015-12-14 08:30,14,99.2,99.2,99.18,99.18,1822
LU16,2015-12-14 09:00,14,99.19,99.19,99.18,99.19,874
LU16,2015-12-14 09:30,14,99.19,99.2,99.18,99.19,916
LU16,2015-12-14 10:00,14,99.19,99.2,99.18,99.19,1391
LU16,2015-12-14 10:30,14,99.19,99.2,99.18,99.18,644
LU16,2015-12-14 11:00,14,99.18,99.19,99.18,99.18,309
LU16,2015-12-14 11:30,14,99.18,99.18,99.17,99.18,290
LU16,2015-12-15 01:30,15,99.19,99.19,99.18,99.19,2054
LU16,2015-12-15 02:00,15,99.19,99.2,99.18,99.19,2975
LU16,2015-12-15 02:30,15,99.19,99.19,99.18,99.19,408
LU16,2015-12-15 03:00,15,99.18,99.19,99.18,99.19,926
LU16,2015-12-15 03:30,15,99.18,99.18,99.17,99.18,4966
LU16,2015-12-15 04:00,15,99.18,99.19,99.18,99.18,1305
LU16,2015-12-15 04:30,15,99.18,99.18,99.17,99.17,233
LU16,2015-12-15 05:00,15,99.17,99.17,99.17,99.17,574
LU16,2015-12-15 05:30,15,99.17,99.18,99.17,99.17,831
LU16,2015-12-15 06:00,15,99.17,99.17,99.17,99.17,189
LU16,2015-12-15 06:30,15,99.17,99.17,99.17,99.17,13
LU16,2015-12-15 07:00,15,99.17,99.18,99.17,99.17,213
LU16,2015-12-15 07:30,15,99.17,99.18,99.16,99.17,3995
LU16,2015-12-15 08:00,15,99.17,99.17,99.16,99.17,1491
LU16,2015-12-15 08:30,15,99.16,99.17,99.16,99.16,453
LU16,2015-12-15 09:00,15,99.16,99.17,99.16,99.17,1191
LU16,2015-12-15 09:30,15,99.16,99.17,99.16,99.17,260
LU16,2015-12-15 10:00,15,99.16,99.17,99.16,99.16,1199
LU16,2015-12-15 10:30,15,99.17,99.17,99.16,99.16,517
LU16,2015-12-15 11:00,15,99.17,99.17,99.16,99.16,534
LU16,2015-12-15 11:30,15,99.16,99.17,99.16,99.16,1443
LU16,2015-12-16 01:30,16,99.17,99.18,99.16,99.17,3299
LU16,2015-12-16 02:00,16,99.16,99.17,99.16,99.16,95
LU16,2015-12-16 02:30,16,99.16,99.17,99.16,99.16,718
LU16,2015-12-16 03:00,16,99.17,99.17,99.16,99.17,3502
LU16,2015-12-16 03:30,16,99.17,99.17,99.17,99.17,2453
LU16,2015-12-16 04:00,16,99.17,99.18,99.17,99.17,24
LU16,2015-12-16 04:30,16,99.17,99.18,99.17,99.18,42
LU16,2015-12-16 05:00,16,99.17,99.18,99.17,99.18,105
LU16,2015-12-16 05:30,16,99.18,99.18,99.18,99.18,1652
LU16,2015-12-16 06:00,16,99.18,99.18,99.17,99.18,288
LU16,2015-12-16 06:30,16,99.17,99.18,99.17,99.17,51
LU16,2015-12-16 07:00,16,99.17,99.18,99.17,99.17,39
LU16,2015-12-16 07:30,16,99.17,99.18,99.17,99.17,2919
LU16,2015-12-16 08:00,16,99.18,99.18,99.17,99.17,921
LU16,2015-12-16 08:30,16,99.17,99.17,99.17,99.17,55
LU16,2015-12-16 09:00,16,99.17,99.18,99.17,99.17,141
LU16,2015-12-16 09:30,16,99.18,99.18,99.17,99.17,1248
LU16,2015-12-16 10:00,16,99.18,99.18,99.16,99.17,3414
LU16,2015-12-16 10:30,16,99.17,99.17,99.16,99.16,903
LU16,2015-12-16 11:00,16,99.16,99.17,99.16,99.16,5
LU16,2015-12-16 11:30,16,99.17,99.17,99.16,99.17,1340
LU16,2015-12-17 01:30,17,99.17,99.18,99.17,99.17,1963
LU16,2015-12-17 02:00,17,99.18,99.19,99.17,99.19,2974
LU16,2015-12-17 02:30,17,99.19,99.19,99.18,99.18,2446
LU16,2015-12-17 03:00,17,99.18,99.19,99.18,99.18,1074
LU16,2015-12-17 03:30,17,99.17,99.18,99.17,99.18,5477
LU16,2015-12-17 04:00,17,99.19,99.19,99.18,99.19,1502
LU16,2015-12-17 04:30,17,99.19,99.2,99.19,99.19,343
LU16,2015-12-17 05:00,17,99.19,99.2,99.19,99.2,104
LU16,2015-12-17 05:30,17,99.19,99.19,99.19,99.19,2343
LU16,2015-12-17 06:00,17,99.19,99.19,99.18,99.19,467
LU16,2015-12-17 06:30,17,99.18,99.19,99.18,99.18,659
LU16,2015-12-17 07:00,17,99.18,99.19,99.18,99.19,64
LU16,2015-12-17 07:30,17,99.19,99.19,99.17,99.18,5822
LU16,2015-12-17 08:00,17,99.18,99.18,99.15,99.15,5639
LU16,2015-12-17 08:30,17,99.16,99.16,99.15,99.16,3389
LU16,2015-12-17 09:00,17,99.16,99.17,99.16,99.17,1374
LU16,2015-12-17 09:30,17,99.16,99.17,99.16,99.17,399
LU16,2015-12-17 10:00,17,99.17,99.18,99.16,99.18,1192
LU16,2015-12-17 10:30,17,99.17,99.17,99.17,99.17,204
LU16,2015-12-17 11:00,17,99.18,99.18,99.18,99.18,42
LU16,2015-12-17 11:30,17,99.18,99.18,99.17,99.17,30
LU16,2015-12-18 01:30,18,99.17,99.18,99.17,99.18,199
LU16,2015-12-18 02:00,18,99.17,99.18,99.17,99.18,51
LU16,2015-12-18 02:30,18,99.17,99.18,99.17,99.18,856
LU16,2015-12-18 03:00,18,99.18,99.18,99.17,99.18,273
LU16,2015-12-18 03:30,18,99.18,99.18,99.18,99.18,572
LU16,2015-12-18 04:00,18,99.18,99.19,99.18,99.18,1286
LU16,2015-12-18 04:30,18,99.18,99.18,99.17,99.17,28
LU16,2015-12-18 05:00,18,99.18,99.18,99.18,99.18,505
LU16,2015-12-18 05:30,18,99.18,99.19,99.18,99.19,22
LU16,2015-12-18 06:00,18,99.19,99.19,99.19,99.19,2168
LU16,2015-12-18 06:30,18,99.19,99.19,99.19,99.19,619
LU16,2015-12-18 07:00,18,99.19,99.19,99.18,99.19,89
LU16,2015-12-18 07:30,18,99.18,99.19,99.18,99.18,156
LU16,2015-12-18 08:00,18,99.18,99.19,99.18,99.19,1362
LU16,2015-12-18 08:30,18,99.18,99.19,99.18,99.18,1211
LU16,2015-12-18 09:00,18,99.18,99.18,99.17,99.17,288
LU16,2015-12-18 09:30,18,99.18,99.18,99.17,99.18,984
LU16,2015-12-18 10:00,18,99.18,99.19,99.18,99.18,1034
LU16,2015-12-18 10:30,18,99.18,99.19,99.17,99.18,4501
LU16,2015-12-18 11:00,18,99.18,99.18,99.18,99.18,4
LU16,2015-12-18 11:30,18,99.19,99.19,99.18,99.19,992
LU16,2015-12-21 01:30,21,99.19,99.2,99.19,99.2,713
LU16,2015-12-21 02:00,21,99.19,99.19,99.19,99.19,4077
LU16,2015-12-21 02:30,21,99.2,99.2,99.19,99.19,522
LU16,2015-12-21 03:00,21,99.19,99.19,99.18,99.18,151
LU16,2015-12-21 03:30,21,99.19,99.19,99.18,99.19,91
LU16,2015-12-21 04:00,21,99.18,99.19,99.18,99.19,591
LU16,2015-12-21 04:30,21,99.19,99.19,99.18,99.18,90
LU16,2015-12-21 05:00,21,99.18,99.19,99.18,99.19,79
LU16,2015-12-21 05:30,21,99.18,99.19,99.18,99.18,216
LU16,2015-12-21 06:00,21,99.19,99.19,99.18,99.18,46
LU16,2015-12-21 06:30,21,99.18,99.19,99.18,99.19,57
LU16,2015-12-21 07:00,21,99.18,99.19,99.18,99.19,68
LU16,2015-12-21 07:30,21,99.19,99.19,99.18,99.18,47
LU16,2015-12-21 08:00,21,99.18,99.19,99.18,99.18,32
LU16,2015-12-21 08:30,21,99.18,99.19,99.18,99.18,1108
LU16,2015-12-21 09:00,21,99.18,99.19,99.18,99.19,663
LU16,2015-12-21 09:30,21,99.18,99.19,99.18,99.19,418
LU16,2015-12-21 10:00,21,99.18,99.19,99.18,99.18,694
LU16,2015-12-21 10:30,21,99.19,99.19,99.18,99.18,1408
LU16,2015-12-21 11:00,21,99.18,99.19,99.18,99.19,133
LU16,2015-12-21 11:30,21,99.18,99.19,99.18,99.18,180
LU16,2015-12-22 01:30,22,99.18,99.19,99.18,99.19,456
LU16,2015-12-22 02:00,22,99.19,99.19,99.18,99.18,1384
LU16,2015-12-22 02:30,22,99.19,99.19,99.18,99.18,98
LU16,2015-12-22 03:00,22,99.19,99.19,99.18,99.19,263
LU16,2015-12-22 03:30,22,99.19,99.19,99.18,99.18,87
LU16,2015-12-22 04:00,22,99.19,99.19,99.18,99.18,1474
LU16,2015-12-22 04:30,22,99.17,99.18,99.17,99.17,106
LU16,2015-12-22 05:00,22,99.17,99.18,99.17,99.18,22
LU16,2015-12-22 05:30,22,99.18,99.18,99.17,99.18,101
LU16,2015-12-22 06:00,22,99.17,99.18,99.17,99.18,166
LU16,2015-12-22 06:30,22,99.17,99.18,99.17,99.17,141
LU16,2015-12-22 07:00,22,99.18,99.18,99.17,99.18,88
LU16,2015-12-22 07:30,22,99.18,99.18,99.17,99.18,118
LU16,2015-12-22 08:00,22,99.17,99.18,99.17,99.17,447
LU16,2015-12-22 08:30,22,99.17,99.18,99.17,99.17,147
LU16,2015-12-22 09:00,22,99.18,99.18,99.17,99.18,332
LU16,2015-12-22 09:30,22,99.17,99.18,99.17,99.18,184
LU16,2015-12-22 10:00,22,99.18,99.18,99.17,99.18,204
LU16,2015-12-22 10:30,22,99.18,99.18,99.17,99.17,718
LU16,2015-12-22 11:00,22,99.18,99.19,99.18,99.19,2330
LU16,2015-12-22 11:30,22,99.19,99.19,99.18,99.18,55
LU16,2015-12-23 01:30,23,99.19,99.19,99.18,99.18,647
LU16,2015-12-23 02:00,23,99.18,99.18,99.18,99.18,310
LU16,2015-12-23 02:30,23,99.18,99.19,99.18,99.19,313
LU16,2015-12-23 03:00,23,99.19,99.19,99.18,99.18,1003
LU16,2015-12-23 03:30,23,99.19,99.19,99.18,99.19,196
LU16,2015-12-23 04:00,23,99.19,99.19,99.18,99.18,1186
LU16,2015-12-23 04:30,23,99.18,99.18,99.17,99.18,1330
LU16,2015-12-23 05:00,23,99.18,99.18,99.18,99.18,113
LU16,2015-12-23 05:30,23,99.18,99.18,99.18,99.18,1480
LU16,2015-12-23 06:00,23,99.18,99.18,99.17,99.18,159
LU16,2015-12-23 06:30,23,99.18,99.19,99.18,99.18,551
LU16,2015-12-23 07:00,23,99.18,99.18,99.18,99.18,2171
LU16,2015-12-23 07:30,23,99.18,99.18,99.17,99.17,114
LU16,2015-12-23 08:00,23,99.17,99.18,99.17,99.18,1072
LU16,2015-12-23 08:30,23,99.17,99.18,99.17,99.17,653
LU16,2015-12-23 09:00,23,99.18,99.18,99.17,99.18,158
LU16,2015-12-23 09:30,23,99.17,99.17,99.17,99.17,17
LU16,2015-12-23 10:00,23,99.17,99.18,99.17,99.18,871
LU16,2015-12-23 10:30,23,99.18,99.18,99.17,99.17,322
LU16,2015-12-23 11:00,23,99.17,99.18,99.17,99.18,32
LU16,2015-12-23 11:30,23,99.18,99.18,99.17,99.17,678
LU16,2015-12-24 01:30,24,99.18,99.18,99.16,99.16,841
LU16,2015-12-24 02:00,24,99.17,99.17,99.17,99.17,519
LU16,2015-12-24 02:30,24,99.17,99.17,99.16,99.17,111
LU16,2015-12-24 03:00,24,99.17,99.17,99.16,99.16,2086
LU16,2015-12-24 03:30,24,99.16,99.17,99.16,99.16,470
LU16,2015-12-24 04:00,24,99.16,99.17,99.16,99.17,435
LU16,2015-12-24 04:30,24,99.17,99.18,99.16,99.18,298
LU16,2015-12-24 05:00,24,99.18,99.18,99.16,99.16,355
LU16,2015-12-24 05:30,24,99.17,99.17,99.17,99.17,373
LU16,2015-12-24 06:00,24,99.17,99.18,99.16,99.16,142
LU16,2015-12-29 01:30,29,99.16,99.17,99.15,99.16,2303
LU16,2015-12-29 02:00,29,99.16,99.16,99.15,99.15,961
LU16,2015-12-29 02:30,29,99.15,99.16,99.15,99.16,339
LU16,2015-12-29 03:00,29,99.16,99.16,99.15,99.15,1184
LU16,2015-12-29 03:30,29,99.16,99.16,99.15,99.15,96
LU16,2015-12-29 04:00,29,99.15,99.16,99.15,99.16,4218
LU16,2015-12-29 04:30,29,99.16,99.16,99.15,99.16,205
LU16,2015-12-29 05:00,29,99.16,99.17,99.16,99.16,401
LU16,2015-12-29 05:30,29,99.16,99.16,99.16,99.16,582
LU16,2015-12-29 06:00,29,99.16,99.16,99.16,99.16,241
LU16,2015-12-29 06:30,29,99.16,99.18,99.16,99.17,1179
LU16,2015-12-29 07:00,29,99.17,99.17,99.16,99.16,685
LU16,2015-12-29 07:30,29,99.16,99.17,99.16,99.16,1531
LU16,2015-12-29 08:00,29,99.16,99.16,99.15,99.16,1613
LU16,2015-12-29 08:30,29,99.16,99.16,99.15,99.15,1013
LU16,2015-12-29 09:00,29,99.15,99.15,99.14,99.15,2387
LU16,2015-12-29 09:30,29,99.15,99.16,99.15,99.15,903
LU16,2015-12-29 10:00,29,99.14,99.16,99.14,99.15,1840
LU16,2015-12-29 10:30,29,99.15,99.15,99.14,99.14,1615
LU16,2015-12-29 11:00,29,99.15,99.15,99.14,99.14,1140
LU16,2015-12-29 11:30,29,99.14,99.15,99.14,99.14,105
LU16,2015-12-30 01:30,30,99.14,99.14,99.13,99.13,2646
LU16,2015-12-30 02:00,30,99.13,99.13,99.13,99.13,2726
LU16,2015-12-30 02:30,30,99.13,99.13,99.13,99.13,3811
LU16,2015-12-30 03:00,30,99.13,99.14,99.13,99.13,577
LU16,2015-12-30 03:30,30,99.14,99.14,99.12,99.13,3848
LU16,2015-12-30 04:00,30,99.13,99.14,99.13,99.13,693
LU16,2015-12-30 04:30,30,99.13,99.13,99.13,99.13,396
LU16,2015-12-30 05:00,30,99.13,99.13,99.13,99.13,66
LU16,2015-12-30 05:30,30,99.13,99.13,99.13,99.13,118
LU16,2015-12-30 06:00,30,99.13,99.13,99.13,99.13,1922
LU16,2015-12-30 06:30,30,99.13,99.14,99.13,99.13,150
LU16,2015-12-30 07:00,30,99.13,99.14,99.13,99.14,1387
LU16,2015-12-30 07:30,30,99.13,99.14,99.12,99.14,12755
LU16,2015-12-30 08:00,30,99.14,99.14,99.13,99.14,225
LU16,2015-12-30 08:30,30,99.14,99.14,99.13,99.14,991
LU16,2015-12-30 09:00,30,99.13,99.14,99.13,99.14,2585
LU16,2015-12-30 09:30,30,99.13,99.14,99.12,99.13,2340
LU16,2015-12-30 10:00,30,99.13,99.13,99.12,99.13,303
LU16,2015-12-30 10:30,30,99.13,99.13,99.12,99.12,151
LU16,2015-12-30 11:00,30,99.12,99.13,99.12,99.13,77
LU16,2015-12-30 11:30,30,99.13,99.13,99.12,99.12,1077
LU16,2015-12-31 01:30,31,99.13,99.13,99.11,99.12,4614
LU16,2015-12-31 02:00,31,99.11,99.12,99.11,99.12,2140
LU16,2015-12-31 02:30,31,99.11,99.12,99.11,99.12,1618
LU16,2015-12-31 03:00,31,99.11,99.12,99.11,99.12,1638
LU16,2015-12-31 03:30,31,99.12,99.12,99.11,99.12,900
LU16,2015-12-31 04:00,31,99.12,99.12,99.11,99.12,358
LU16,2015-12-31 04:30,31,99.12,99.13,99.12,99.12,1485
LU16,2015-12-31 05:00,31,99.12,99.13,99.12,99.13,86
LU16,2015-12-31 05:30,31,99.13,99.13,99.12,99.13,453
LU16,2015-12-31 06:00,31,99.13,99.13,99.12,99.13,185
LU16,2016-01-04 01:30,4,99.16,99.16,99.13,99.14,4404
LU16,2016-01-04 02:00,4,99.13,99.15,99.13,99.14,2743
LU16,2016-01-04 02:30,4,99.14,99.15,99.14,99.14,465
LU16,2016-01-04 03:00,4,99.14,99.15,99.14,99.14,727
LU16,2016-01-04 03:30,4,99.15,99.15,99.14,99.14,2715
LU16,2016-01-04 04:00,4,99.14,99.15,99.14,99.15,2416
LU16,2016-01-04 04:30,4,99.16,99.16,99.15,99.16,3565
LU16,2016-01-04 05:00,4,99.16,99.17,99.15,99.17,2482
LU16,2016-01-04 05:30,4,99.16,99.17,99.16,99.16,272
LU16,2016-01-04 06:00,4,99.16,99.17,99.16,99.16,121
LU16,2016-01-04 06:30,4,99.16,99.18,99.16,99.17,8036
LU16,2016-01-04 07:00,4,99.18,99.18,99.16,99.16,7876
LU16,2016-01-04 07:30,4,99.17,99.17,99.16,99.17,262
LU16,2016-01-04 08:00,4,99.17,99.17,99.16,99.17,329
LU16,2016-01-04 08:30,4,99.17,99.17,99.16,99.17,888
LU16,2016-01-04 09:00,4,99.17,99.18,99.16,99.17,5216
LU16,2016-01-04 09:30,4,99.17,99.18,99.16,99.17,2091
LU16,2016-01-04 10:00,4,99.18,99.18,99.17,99.18,926
LU16,2016-01-04 10:30,4,99.18,99.18,99.17,99.18,1120
LU16,2016-01-04 11:00,4,99.18,99.19,99.18,99.18,1387
LU16,2016-01-04 11:30,4,99.18,99.18,99.18,99.18,414
LU16,2016-01-05 01:30,5,99.18,99.18,99.17,99.18,3240
LU16,2016-01-05 02:00,5,99.17,99.18,99.17,99.18,259
LU16,2016-01-05 02:30,5,99.17,99.18,99.17,99.17,223
LU16,2016-01-05 03:00,5,99.17,99.19,99.17,99.18,1302
LU16,2016-01-05 03:30,5,99.18,99.19,99.17,99.19,3358
LU16,2016-01-05 04:00,5,99.18,99.19,99.18,99.19,1292
LU16,2016-01-05 04:30,5,99.18,99.19,99.18,99.19,306
LU16,2016-01-05 05:00,5,99.18,99.19,99.18,99.19,1908
LU16,2016-01-05 05:30,5,99.18,99.2,99.18,99.18,3280
LU16,2016-01-05 06:00,5,99.18,99.2,99.18,99.19,708
LU16,2016-01-05 06:30,5,99.2,99.2,99.19,99.19,4774
LU16,2016-01-05 07:00,5,99.19,99.2,99.18,99.19,1866
LU16,2016-01-05 07:30,5,99.18,99.2,99.18,99.19,1715
LU16,2016-01-05 08:00,5,99.19,99.2,99.19,99.19,1268
LU16,2016-01-05 08:30,5,99.19,99.2,99.18,99.19,4451
LU16,2016-01-05 09:00,5,99.2,99.21,99.19,99.2,2079
LU16,2016-01-05 09:30,5,99.21,99.21,99.2,99.2,1040
LU16,2016-01-05 10:00,5,99.2,99.22,99.2,99.21,2185
LU16,2016-01-05 10:30,5,99.21,99.22,99.2,99.22,2346
LU16,2016-01-05 11:00,5,99.21,99.22,99.21,99.21,101
LU16,2016-01-05 11:30,5,99.21,99.22,99.21,99.21,266
LU16,2016-01-06 01:30,6,99.22,99.23,99.21,99.22,963
LU16,2016-01-06 02:00,6,99.23,99.24,99.23,99.24,1664
LU16,2016-01-06 02:30,6,99.24,99.24,99.23,99.23,2632
LU16,2016-01-06 03:00,6,99.23,99.23,99.22,99.23,2436
LU16,2016-01-06 03:30,6,99.23,99.23,99.23,99.23,133
LU16,2016-01-06 04:00,6,99.23,99.24,99.23,99.24,190
LU16,2016-01-06 04:30,6,99.24,99.24,99.23,99.24,82
LU16,2016-01-06 05:00,6,99.24,99.24,99.23,99.24,9421
LU16,2016-01-06 05:30,6,99.24,99.24,99.23,99.24,1152
LU16,2016-01-06 06:00,6,99.24,99.25,99.23,99.25,6939
LU16,2016-01-06 06:30,6,99.25,99.26,99.24,99.25,6288
LU16,2016-01-06 07:00,6,99.25,99.25,99.24,99.25,1782
LU16,2016-01-06 07:30,6,99.25,99.25,99.24,99.24,676
LU16,2016-01-06 08:00,6,99.24,99.25,99.24,99.25,3180
LU16,2016-01-06 08:30,6,99.25,99.25,99.24,99.25,1509
LU16,2016-01-06 09:00,6,99.25,99.26,99.24,99.25,1343
LU16,2016-01-06 09:30,6,99.25,99.26,99.25,99.26,1289
LU16,2016-01-06 10:00,6,99.25,99.26,99.25,99.26,2575
LU16,2016-01-06 10:30,6,99.25,99.26,99.25,99.25,240
LU16,2016-01-06 11:00,6,99.26,99.26,99.25,99.26,53
LU16,2016-01-06 11:30,6,99.26,99.26,99.25,99.25,909
LU16,2016-01-07 01:30,7,99.27,99.29,99.27,99.28,16837
LU16,2016-01-07 02:00,7,99.28,99.28,99.28,99.28,9303
LU16,2016-01-07 02:30,7,99.28,99.29,99.28,99.29,5055
LU16,2016-01-07 03:00,7,99.29,99.29,99.28,99.28,5837
LU16,2016-01-07 03:30,7,99.28,99.28,99.27,99.28,1885
LU16,2016-01-07 04:00,7,99.28,99.28,99.27,99.27,624
LU16,2016-01-07 04:30,7,99.28,99.28,99.27,99.27,395
LU16,2016-01-07 05:00,7,99.28,99.28,99.27,99.27,340
LU16,2016-01-07 05:30,7,99.28,99.28,99.27,99.28,246
LU16,2016-01-07 06:00,7,99.28,99.28,99.27,99.27,116
LU16,2016-01-07 06:30,7,99.27,99.28,99.27,99.27,553
LU16,2016-01-07 07:00,7,99.27,99.27,99.26,99.27,4626
LU16,2016-01-07 07:30,7,99.27,99.27,99.26,99.27,1224
LU16,2016-01-07 08:00,7,99.27,99.28,99.27,99.27,381
LU16,2016-01-07 08:30,7,99.27,99.28,99.26,99.26,591
LU16,2016-01-07 09:00,7,99.27,99.27,99.26,99.26,448
LU16,2016-01-07 09:30,7,99.26,99.27,99.25,99.26,3508
LU16,2016-01-07 10:00,7,99.26,99.27,99.26,99.27,1800
LU16,2016-01-07 10:30,7,99.27,99.27,99.26,99.27,846
LU16,2016-01-07 11:00,7,99.27,99.28,99.27,99.28,52
LU16,2016-01-07 11:30,7,99.27,99.28,99.27,99.27,204
LU16,2016-01-08 01:30,8,99.27,99.28,99.26,99.27,3935
LU16,2016-01-08 02:00,8,99.27,99.27,99.26,99.26,355
LU16,2016-01-08 02:30,8,99.26,99.27,99.26,99.27,1013
LU16,2016-01-08 03:00,8,99.26,99.28,99.26,99.27,2067
LU16,2016-01-08 03:30,8,99.27,99.28,99.27,99.27,1812
LU16,2016-01-08 04:00,8,99.28,99.28,99.27,99.28,253
LU16,2016-01-08 04:30,8,99.28,99.29,99.27,99.29,1420
LU16,2016-01-08 05:00,8,99.29,99.29,99.28,99.28,227
LU16,2016-01-08 05:30,8,99.28,99.29,99.28,99.28,629
LU16,2016-01-08 06:00,8,99.28,99.29,99.28,99.28,528
LU16,2016-01-08 06:30,8,99.28,99.29,99.28,99.28,306
LU16,2016-01-08 07:00,8,99.28,99.29,99.28,99.29,462
LU16,2016-01-08 07:30,8,99.28,99.29,99.27,99.29,7060
LU16,2016-01-08 08:00,8,99.28,99.29,99.28,99.28,1186
LU16,2016-01-08 08:30,8,99.29,99.3,99.28,99.29,6221
LU16,2016-01-08 09:00,8,99.29,99.3,99.29,99.29,1657
LU16,2016-01-08 09:30,8,99.29,99.3,99.29,99.29,793
LU16,2016-01-08 10:00,8,99.29,99.3,99.29,99.29,965
LU16,2016-01-08 10:30,8,99.3,99.31,99.29,99.29,3418
LU16,2016-01-08 11:00,8,99.29,99.29,99.29,99.29,290
LU16,2016-01-08 11:30,8,99.29,99.3,99.29,99.29,137
LU16,2016-01-11 01:30,11,99.3,99.31,99.29,99.3,4156
LU16,2016-01-11 02:00,11,99.3,99.3,99.28,99.28,5170
LU16,2016-01-11 02:30,11,99.28,99.29,99.28,99.28,250
LU16,2016-01-11 03:00,11,99.29,99.29,99.28,99.29,3541
LU16,2016-01-11 03:30,11,99.29,99.29,99.27,99.28,2505
LU16,2016-01-11 04:00,11,99.28,99.29,99.28,99.28,766
LU16,2016-01-11 04:30,11,99.28,99.29,99.28,99.29,213
LU16,2016-01-11 05:00,11,99.28,99.3,99.28,99.29,2890
LU16,2016-01-11 05:30,11,99.29,99.29,99.29,99.29,49
LU16,2016-01-11 06:00,11,99.29,99.29,99.29,99.29,700
LU16,2016-01-11 06:30,11,99.29,99.29,99.29,99.29,1855
LU16,2016-01-11 07:00,11,99.29,99.3,99.29,99.29,4527
LU16,2016-01-11 07:30,11,99.29,99.29,99.28,99.29,4547
LU16,2016-01-11 08:00,11,99.29,99.29,99.28,99.28,557
LU16,2016-01-11 08:30,11,99.28,99.3,99.28,99.29,5733
LU16,2016-01-11 09:00,11,99.3,99.3,99.29,99.29,172
LU16,2016-01-11 09:30,11,99.29,99.31,99.29,99.3,3000
LU16,2016-01-11 10:00,11,99.3,99.31,99.3,99.31,940
LU16,2016-01-11 10:30,11,99.31,99.31,99.3,99.31,822
LU16,2016-01-11 11:00,11,99.31,99.32,99.31,99.31,2550
LU16,2016-01-11 11:30,11,99.31,99.31,99.31,99.31,529
LU16,2016-01-12 01:30,12,99.31,99.32,99.31,99.31,6809
LU16,2016-01-12 02:00,12,99.31,99.31,99.3,99.3,696
LU16,2016-01-12 02:30,12,99.3,99.31,99.3,99.3,147
LU16,2016-01-12 03:00,12,99.31,99.31,99.3,99.31,388
LU16,2016-01-12 03:30,12,99.31,99.32,99.31,99.31,7500
LU16,2016-01-12 04:00,12,99.3,99.31,99.3,99.31,1323
LU16,2016-01-12 04:30,12,99.31,99.31,99.31,99.31,1946
LU16,2016-01-12 05:00,12,99.31,99.31,99.31,99.31,1049
LU16,2016-01-12 05:30,12,99.31,99.31,99.31,99.31,2032
LU16,2016-01-12 06:00,12,99.31,99.32,99.31,99.32,57
LU16,2016-01-12 06:30,12,99.31,99.31,99.31,99.31,1631
LU16,2016-01-12 07:00,12,99.31,99.31,99.3,99.31,473
LU16,2016-01-12 07:30,12,99.32,99.32,99.31,99.32,297
LU16,2016-01-12 08:00,12,99.31,99.32,99.31,99.32,509
LU16,2016-01-12 08:30,12,99.32,99.32,99.31,99.31,976
LU16,2016-01-12 09:00,12,99.31,99.32,99.31,99.31,1120
LU16,2016-01-12 09:30,12,99.32,99.32,99.31,99.32,7395
LU16,2016-01-12 10:00,12,99.31,99.33,99.31,99.33,8754
LU16,2016-01-12 10:30,12,99.34,99.34,99.33,99.33,5040
LU16,2016-01-12 11:00,12,99.34,99.34,99.33,99.33,506
LU16,2016-01-12 11:30,12,99.33,99.33,99.33,99.33,1990
LU16,2016-01-13 01:30,13,99.33,99.33,99.31,99.32,5102
LU16,2016-01-13 02:00,13,99.32,99.33,99.31,99.33,3199
LU16,2016-01-13 02:30,13,99.32,99.33,99.32,99.32,3568
LU16,2016-01-13 03:00,13,99.33,99.33,99.32,99.32,108
LU16,2016-01-13 03:30,13,99.32,99.33,99.32,99.33,103
LU16,2016-01-13 04:00,13,99.33,99.33,99.32,99.33,291
LU16,2016-01-13 04:30,13,99.33,99.33,99.32,99.33,90
LU16,2016-01-13 05:00,13,99.33,99.33,99.32,99.32,384
LU16,2016-01-13 05:30,13,99.33,99.33,99.32,99.33,137
LU16,2016-01-13 06:00,13,99.32,99.33,99.32,99.33,1227
LU16,2016-01-13 06:30,13,99.33,99.33,99.32,99.32,101
LU16,2016-01-13 07:00,13,99.33,99.33,99.32,99.32,219
LU16,2016-01-13 07:30,13,99.32,99.33,99.32,99.33,136
LU16,2016-01-13 08:00,13,99.32,99.33,99.32,99.32,719
LU16,2016-01-13 08:30,13,99.32,99.33,99.31,99.32,3206
LU16,2016-01-13 09:00,13,99.31,99.32,99.31,99.31,1039
LU16,2016-01-13 09:30,13,99.31,99.32,99.31,99.31,883
LU16,2016-01-13 10:00,13,99.32,99.32,99.31,99.31,607
LU16,2016-01-13 10:30,13,99.31,99.31,99.31,99.31,121
LU16,2016-01-13 11:00,13,99.32,99.32,99.31,99.31,199
LU16,2016-01-13 11:30,13,99.32,99.32,99.31,99.32,405
LU16,2016-01-14 01:30,14,99.32,99.33,99.31,99.33,1771
LU16,2016-01-14 02:00,14,99.32,99.32,99.32,99.32,107
LU16,2016-01-14 02:30,14,99.33,99.33,99.32,99.33,226
LU16,2016-01-14 03:00,14,99.33,99.33,99.32,99.33,1659
LU16,2016-01-14 03:30,14,99.33,99.33,99.32,99.33,110
LU16,2016-01-14 04:00,14,99.33,99.33,99.33,99.33,444
LU16,2016-01-14 04:30,14,99.33,99.33,99.33,99.33,4961
LU16,2016-01-14 05:00,14,99.33,99.33,99.32,99.33,1186
LU16,2016-01-14 05:30,14,99.33,99.34,99.32,99.34,1720
LU16,2016-01-14 06:00,14,99.33,99.33,99.31,99.31,4585
LU16,2016-01-14 06:30,14,99.32,99.32,99.31,99.32,43
LU16,2016-01-14 07:00,14,99.31,99.32,99.31,99.32,541
LU16,2016-01-14 07:30,14,99.31,99.32,99.31,99.32,233
LU16,2016-01-14 08:00,14,99.32,99.32,99.32,99.32,2068
LU16,2016-01-14 08:30,14,99.33,99.33,99.32,99.32,861
LU16,2016-01-14 09:00,14,99.33,99.34,99.32,99.32,4488
LU16,2016-01-14 09:30,14,99.33,99.33,99.31,99.32,3748
LU16,2016-01-14 10:00,14,99.32,99.33,99.32,99.32,518
LU16,2016-01-14 10:30,14,99.32,99.33,99.32,99.32,420
LU16,2016-01-14 11:00,14,99.32,99.33,99.32,99.32,1458
LU16,2016-01-14 11:30,14,99.32,99.32,99.31,99.32,433
LU16,2016-01-15 01:30,15,99.32,99.33,99.32,99.33,662
LU16,2016-01-15 02:00,15,99.32,99.33,99.32,99.33,1124
LU16,2016-01-15 02:30,15,99.33,99.35,99.33,99.35,4456
LU16,2016-01-15 03:00,15,99.35,99.35,99.34,99.34,7112
LU16,2016-01-15 03:30,15,99.35,99.35,99.34,99.34,2283
LU16,2016-01-15 04:00,15,99.34,99.35,99.33,99.34,420
LU16,2016-01-15 04:30,15,99.34,99.35,99.34,99.34,1786
LU16,2016-01-15 05:00,15,99.34,99.35,99.34,99.34,1276
LU16,2016-01-15 05:30,15,99.35,99.35,99.34,99.35,86
LU16,2016-01-15 06:00,15,99.35,99.36,99.35,99.36,4368
LU16,2016-01-15 06:30,15,99.36,99.37,99.35,99.36,3023
LU16,2016-01-15 07:00,15,99.36,99.37,99.36,99.36,4542
LU16,2016-01-15 07:30,15,99.37,99.4,99.37,99.38,16755
LU16,2016-01-15 08:00,15,99.38,99.39,99.37,99.38,13864
LU16,2016-01-15 08:30,15,99.39,99.39,99.37,99.38,6433
LU16,2016-01-15 09:00,15,99.38,99.39,99.37,99.37,2976
LU16,2016-01-15 09:30,15,99.37,99.38,99.37,99.38,6376
LU16,2016-01-15 10:00,15,99.38,99.38,99.37,99.38,284
LU16,2016-01-15 10:30,15,99.37,99.38,99.37,99.38,348
LU16,2016-01-15 11:00,15,99.37,99.39,99.37,99.39,5429
LU16,2016-01-15 11:30,15,99.39,99.4,99.39,99.4,11543
LU16,2016-01-18 01:30,18,99.38,99.4,99.38,99.38,3163
LU16,2016-01-18 02:00,18,99.38,99.38,99.36,99.37,6086
LU16,2016-01-18 02:30,18,99.37,99.37,99.36,99.36,5014
LU16,2016-01-18 03:00,18,99.36,99.37,99.36,99.36,630
LU16,2016-01-18 03:30,18,99.37,99.37,99.37,99.37,4658
LU16,2016-01-18 04:00,18,99.37,99.37,99.36,99.37,11224
LU16,2016-01-18 04:30,18,99.37,99.37,99.36,99.37,326
LU16,2016-01-18 05:00,18,99.37,99.37,99.37,99.37,123
LU16,2016-01-18 05:30,18,99.37,99.37,99.36,99.36,59
LU16,2016-01-18 06:00,18,99.36,99.37,99.36,99.36,1291
LU16,2016-01-18 06:30,18,99.37,99.37,99.36,99.37,152
LU16,2016-01-18 07:00,18,99.36,99.37,99.36,99.36,116
LU16,2016-01-18 07:30,18,99.36,99.37,99.36,99.36,376
LU16,2016-01-18 08:00,18,99.36,99.37,99.36,99.36,1059
LU16,2016-01-18 08:30,18,99.36,99.37,99.36,99.37,398
LU16,2016-01-18 09:00,18,99.36,99.37,99.36,99.37,3437
LU16,2016-01-18 09:30,18,99.36,99.36,99.35,99.36,4693
LU16,2016-01-18 10:00,18,99.36,99.37,99.35,99.36,656
LU16,2016-01-18 10:30,18,99.35,99.36,99.35,99.35,73
LU16,2016-01-18 11:00,18,99.35,99.36,99.35,99.36,125
LU16,2016-01-18 11:30,18,99.36,99.36,99.35,99.35,295
LU16,2016-01-19 01:30,19,99.35,99.36,99.35,99.35,1634
LU16,2016-01-19 02:00,19,99.36,99.36,99.34,99.34,1611
LU16,2016-01-19 02:30,19,99.35,99.36,99.34,99.35,3191
LU16,2016-01-19 03:00,19,99.35,99.36,99.35,99.35,1344
LU16,2016-01-19 03:30,19,99.34,99.35,99.33,99.34,8243
LU16,2016-01-19 04:00,19,99.35,99.35,99.33,99.33,3869
LU16,2016-01-19 04:30,19,99.33,99.34,99.33,99.34,139
LU16,2016-01-19 05:00,19,99.33,99.34,99.33,99.34,2672
LU16,2016-01-19 05:30,19,99.33,99.34,99.33,99.34,81
LU16,2016-01-19 06:00,19,99.34,99.35,99.33,99.34,6740
LU16,2016-01-19 06:30,19,99.33,99.35,99.33,99.35,2730
LU16,2016-01-19 07:00,19,99.34,99.35,99.34,99.34,2065
LU16,2016-01-19 07:30,19,99.34,99.35,99.34,99.34,937
LU16,2016-01-19 08:00,19,99.34,99.35,99.34,99.35,669
LU16,2016-01-19 08:30,19,99.35,99.37,99.34,99.36,3689
LU16,2016-01-19 09:00,19,99.35,99.36,99.35,99.35,365
LU16,2016-01-19 09:30,19,99.35,99.36,99.35,99.35,342
LU16,2016-01-19 10:00,19,99.35,99.36,99.35,99.36,267
LU16,2016-01-19 10:30,19,99.36,99.36,99.35,99.36,462
LU16,2016-01-19 11:00,19,99.35,99.36,99.35,99.36,389
LU16,2016-01-19 11:30,19,99.36,99.37,99.36,99.36,760
LU16,2016-01-20 01:30,20,99.38,99.39,99.38,99.39,2899
LU16,2016-01-20 02:00,20,99.39,99.39,99.37,99.38,7624
LU16,2016-01-20 02:30,20,99.38,99.4,99.38,99.4,3385
LU16,2016-01-20 03:00,20,99.4,99.41,99.39,99.4,9687
LU16,2016-01-20 03:30,20,99.39,99.4,99.39,99.4,616
LU16,2016-01-20 04:00,20,99.4,99.4,99.38,99.39,8399
LU16,2016-01-20 04:30,20,99.39,99.4,99.38,99.39,10092
LU16,2016-01-20 05:00,20,99.39,99.39,99.38,99.38,1793
LU16,2016-01-20 05:30,20,99.39,99.39,99.38,99.39,1221
LU16,2016-01-20 06:00,20,99.39,99.39,99.38,99.39,134
LU16,2016-01-20 06:30,20,99.39,99.39,99.38,99.38,6258
LU16,2016-01-20 07:00,20,99.38,99.39,99.37,99.38,1009
LU16,2016-01-20 07:30,20,99.38,99.38,99.38,99.38,4441
LU16,2016-01-20 08:00,20,99.38,99.39,99.38,99.38,900
LU16,2016-01-20 08:30,20,99.38,99.39,99.38,99.39,654
LU16,2016-01-20 09:00,20,99.39,99.39,99.38,99.39,600
LU16,2016-01-20 09:30,20,99.39,99.4,99.38,99.4,2943
LU16,2016-01-20 10:00,20,99.4,99.4,99.39,99.4,1710
LU16,2016-01-20 10:30,20,99.39,99.4,99.39,99.4,551
LU16,2016-01-20 11:00,20,99.39,99.4,99.39,99.4,2635
LU16,2016-01-20 11:30,20,99.4,99.4,99.39,99.4,477
LU16,2016-01-21 01:30,21,99.38,99.4,99.38,99.39,7535
LU16,2016-01-21 02:00,21,99.39,99.4,99.39,99.4,3744
LU16,2016-01-21 02:30,21,99.4,99.4,99.39,99.39,8516
LU16,2016-01-21 03:00,21,99.4,99.4,99.38,99.39,2709
LU16,2016-01-21 03:30,21,99.39,99.39,99.39,99.39,464
LU16,2016-01-21 04:00,21,99.4,99.4,99.39,99.39,923
LU16,2016-01-21 04:30,21,99.38,99.39,99.38,99.39,1365
LU16,2016-01-21 05:00,21,99.39,99.39,99.39,99.39,3107
LU16,2016-01-21 05:30,21,99.39,99.4,99.39,99.4,851
LU16,2016-01-21 06:00,21,99.39,99.4,99.39,99.4,754
LU16,2016-01-21 06:30,21,99.4,99.4,99.39,99.4,270
LU16,2016-01-21 07:00,21,99.4,99.4,99.39,99.39,821
LU16,2016-01-21 07:30,21,99.39,99.41,99.39,99.41,4255
LU16,2016-01-21 08:00,21,99.4,99.42,99.4,99.41,9157
LU16,2016-01-21 08:30,21,99.4,99.41,99.4,99.41,465
LU16,2016-01-21 09:00,21,99.4,99.41,99.39,99.39,2236
LU16,2016-01-21 09:30,21,99.39,99.4,99.39,99.39,2154
LU16,2016-01-21 10:00,21,99.39,99.39,99.38,99.39,2678
LU16,2016-01-21 10:30,21,99.39,99.39,99.38,99.39,1941
LU16,2016-01-21 11:00,21,99.38,99.39,99.38,99.38,219
LU16,2016-01-21 11:30,21,99.38,99.39,99.38,99.38,87
LU16,2016-01-22 01:30,22,99.38,99.38,99.37,99.37,2818
LU16,2016-01-22 02:00,22,99.37,99.38,99.37,99.38,499
LU16,2016-01-22 02:30,22,99.38,99.38,99.37,99.38,2737
LU16,2016-01-22 03:00,22,99.37,99.38,99.37,99.38,4101
LU16,2016-01-22 03:30,22,99.37,99.39,99.37,99.38,7570
LU16,2016-01-22 04:00,22,99.38,99.38,99.37,99.38,667
LU16,2016-01-22 04:30,22,99.38,99.38,99.37,99.38,230
LU16,2016-01-22 05:00,22,99.38,99.38,99.37,99.37,237
LU16,2016-01-22 05:30,22,99.37,99.38,99.37,99.38,348
LU16,2016-01-22 06:00,22,99.38,99.38,99.37,99.37,54
LU16,2016-01-22 06:30,22,99.38,99.38,99.37,99.37,70
LU16,2016-01-22 07:00,22,99.37,99.38,99.37,99.38,430
LU16,2016-01-22 07:30,22,99.38,99.38,99.37,99.38,1484
LU16,2016-01-22 08:00,22,99.38,99.38,99.37,99.37,5367
LU16,2016-01-22 08:30,22,99.37,99.38,99.37,99.37,471
LU16,2016-01-22 09:00,22,99.37,99.38,99.37,99.37,222
LU16,2016-01-22 09:30,22,99.37,99.38,99.37,99.37,457
LU16,2016-01-22 10:00,22,99.37,99.38,99.37,99.37,2432
LU16,2016-01-22 10:30,22,99.37,99.38,99.37,99.38,98
LU16,2016-01-22 11:00,22,99.38,99.38,99.37,99.38,656
LU16,2016-01-22 11:30,22,99.37,99.38,99.37,99.37,522
LU16,2016-01-25 01:30,25,99.37,99.38,99.36,99.37,162
LU16,2016-01-25 02:00,25,99.38,99.4,99.38,99.39,1907
LU16,2016-01-25 02:30,25,99.39,99.4,99.38,99.38,2877
LU16,2016-01-25 03:00,25,99.39,99.39,99.38,99.39,1799
LU16,2016-01-25 03:30,25,99.39,99.39,99.39,99.39,24
LU16,2016-01-25 04:00,25,99.39,99.39,99.39,99.39,6
LU16,2016-01-25 04:30,25,99.39,99.39,99.39,99.39,37
LU16,2016-01-25 05:00,25,99.39,99.39,99.38,99.39,258
LU16,2016-01-25 05:30,25,99.39,99.39,99.38,99.38,2203
LU16,2016-01-25 06:00,25,99.38,99.38,99.37,99.38,8199
LU16,2016-01-25 06:30,25,99.38,99.39,99.38,99.39,14
LU16,2016-01-25 07:00,25,99.39,99.39,99.38,99.39,172
LU16,2016-01-25 07:30,25,99.39,99.39,99.38,99.39,273
LU16,2016-01-25 08:00,25,99.38,99.39,99.38,99.39,3198
LU16,2016-01-25 08:30,25,99.38,99.39,99.38,99.38,228
LU16,2016-01-25 09:00,25,99.38,99.39,99.38,99.38,1767
LU16,2016-01-25 09:30,25,99.38,99.39,99.38,99.39,786
LU16,2016-01-25 10:00,25,99.38,99.39,99.38,99.38,2505
LU16,2016-01-25 10:30,25,99.39,99.4,99.38,99.4,3830
LU16,2016-01-25 11:00,25,99.39,99.39,99.39,99.39,14094
LU16,2016-01-25 11:30,25,99.39,99.39,99.38,99.39,510
LU16,2016-01-26 01:30,26,99.39,99.41,99.38,99.39,18344
LU16,2016-01-26 02:00,26,99.4,99.41,99.4,99.4,4804
LU16,2016-01-26 02:30,26,99.4,99.4,99.39,99.4,2812
LU16,2016-01-26 03:00,26,99.39,99.4,99.39,99.4,2898
LU16,2016-01-26 03:30,26,99.4,99.41,99.4,99.41,1257
LU16,2016-01-26 04:00,26,99.4,99.41,99.39,99.4,2738
LU16,2016-01-26 04:30,26,99.4,99.4,99.4,99.4,25
LU16,2016-01-26 05:00,26,99.4,99.4,99.39,99.4,26
LU16,2016-01-26 05:30,26,99.4,99.4,99.39,99.4,116
LU16,2016-01-26 06:00,26,99.4,99.4,99.39,99.4,164
LU16,2016-01-26 06:30,26,99.39,99.4,99.39,99.4,472
LU16,2016-01-26 07:00,26,99.4,99.4,99.39,99.4,207
LU16,2016-01-26 07:30,26,99.4,99.4,99.39,99.4,164
LU16,2016-01-26 08:00,26,99.4,99.4,99.38,99.38,3752
LU16,2016-01-26 08:30,26,99.39,99.39,99.38,99.38,77
LU16,2016-01-26 09:00,26,99.38,99.39,99.37,99.38,8265
LU16,2016-01-26 09:30,26,99.38,99.39,99.37,99.38,1774
LU16,2016-01-26 10:00,26,99.38,99.39,99.37,99.38,1832
LU16,2016-01-26 10:30,26,99.38,99.38,99.38,99.38,9
LU16,2016-01-26 11:00,26,99.38,99.38,99.38,99.38,291
LU16,2016-01-26 11:30,26,99.38,99.39,99.38,99.39,75
LU16,2016-01-27 01:30,27,99.39,99.39,99.37,99.38,2830
LU16,2016-01-27 02:00,27,99.38,99.39,99.38,99.38,245
LU16,2016-01-27 02:30,27,99.38,99.39,99.38,99.38,518
LU16,2016-01-27 03:00,27,99.39,99.39,99.38,99.39,87
LU16,2016-01-27 03:30,27,99.39,99.39,99.38,99.39,830
LU16,2016-01-27 04:00,27,99.39,99.39,99.38,99.39,480
LU16,2016-01-27 04:30,27,99.38,99.39,99.37,99.37,19496
LU16,2016-01-27 05:00,27,99.37,99.38,99.37,99.38,259
LU16,2016-01-27 05:30,27,99.38,99.38,99.37,99.38,383
LU16,2016-01-27 06:00,27,99.37,99.38,99.37,99.37,22
LU16,2016-01-27 06:30,27,99.38,99.38,99.37,99.38,135
LU16,2016-01-27 07:00,27,99.38,99.38,99.37,99.37,300
LU16,2016-01-27 07:30,27,99.37,99.38,99.37,99.37,239
LU16,2016-01-27 08:00,27,99.37,99.38,99.37,99.38,536
LU16,2016-01-27 08:30,27,99.37,99.38,99.37,99.37,3222
LU16,2016-01-27 09:00,27,99.37,99.38,99.37,99.37,210
LU16,2016-01-27 09:30,27,99.37,99.38,99.37,99.37,726
LU16,2016-01-27 10:00,27,99.37,99.38,99.37,99.38,261
LU16,2016-01-27 10:30,27,99.37,99.37,99.37,99.37,1321
LU16,2016-01-27 11:00,27,99.37,99.37,99.37,99.37,2495
LU16,2016-01-27 11:30,27,99.37,99.38,99.37,99.37,1296
LU16,2016-01-28 01:30,28,99.38,99.4,99.38,99.39,5777
LU16,2016-01-28 02:00,28,99.39,99.39,99.38,99.38,723
LU16,2016-01-28 02:30,28,99.38,99.39,99.38,99.38,462
LU16,2016-01-28 03:00,28,99.38,99.39,99.38,99.39,318
LU16,2016-01-28 03:30,28,99.38,99.39,99.38,99.38,732
LU16,2016-01-28 04:00,28,99.38,99.39,99.38,99.39,297
LU16,2016-01-28 04:30,28,99.39,99.39,99.37,99.38,1695
LU16,2016-01-28 05:00,28,99.37,99.38,99.37,99.38,2763
LU16,2016-01-28 05:30,28,99.38,99.39,99.38,99.39,215
LU16,2016-01-28 06:00,28,99.39,99.39,99.38,99.38,27
LU16,2016-01-28 06:30,28,99.38,99.38,99.38,99.38,204
LU16,2016-01-28 07:00,28,99.38,99.39,99.38,99.39,3513
LU16,2016-01-28 07:30,28,99.39,99.39,99.38,99.38,443
LU16,2016-01-28 08:00,28,99.38,99.38,99.37,99.38,7129
LU16,2016-01-28 08:30,28,99.38,99.39,99.38,99.38,2506
LU16,2016-01-28 09:00,28,99.38,99.39,99.38,99.39,314
LU16,2016-01-28 09:30,28,99.39,99.39,99.38,99.38,793
LU16,2016-01-28 10:00,28,99.38,99.39,99.38,99.39,4365
LU16,2016-01-28 10:30,28,99.38,99.38,99.38,99.38,435
LU16,2016-01-28 11:00,28,99.39,99.39,99.38,99.39,42
LU16,2016-01-28 11:30,28,99.38,99.39,99.38,99.39,9
LU16,2016-01-29 01:30,29,99.4,99.41,99.4,99.41,20949
LU16,2016-01-29 02:00,29,99.41,99.44,99.4,99.43,15489
LU16,2016-01-29 02:30,29,99.43,99.43,99.41,99.42,6810
LU16,2016-01-29 03:00,29,99.41,99.43,99.41,99.42,5399
LU16,2016-01-29 03:30,29,99.42,99.43,99.42,99.43,1727
LU16,2016-01-29 04:00,29,99.43,99.43,99.42,99.43,69
LU16,2016-01-29 04:30,29,99.43,99.45,99.42,99.44,8174
LU16,2016-01-29 05:00,29,99.44,99.46,99.44,99.45,7865
LU16,2016-01-29 05:30,29,99.45,99.45,99.44,99.45,3962
LU16,2016-01-29 06:00,29,99.45,99.46,99.44,99.45,4480
LU16,2016-01-29 06:30,29,99.45,99.48,99.44,99.48,7219
LU16,2016-01-29 07:00,29,99.48,99.48,99.47,99.47,5677
LU16,2016-01-29 07:30,29,99.47,99.47,99.46,99.46,4886
LU16,2016-01-29 08:00,29,99.46,99.46,99.45,99.45,3987
LU16,2016-01-29 08:30,29,99.45,99.45,99.44,99.44,5316
LU16,2016-01-29 09:00,29,99.45,99.46,99.44,99.45,1019
LU16,2016-01-29 09:30,29,99.46,99.46,99.45,99.45,2271
LU16,2016-01-29 10:00,29,99.45,99.46,99.44,99.44,7023
LU16,2016-01-29 10:30,29,99.45,99.46,99.44,99.45,1784
LU16,2016-01-29 11:00,29,99.45,99.46,99.45,99.46,177
LU16,2016-01-29 11:30,29,99.45,99.46,99.45,99.45,2479
LU16,2016-02-01 01:30,1,99.46,99.47,99.44,99.45,5065
LU16,2016-02-01 02:00,1,99.44,99.44,99.42,99.42,1986
LU16,2016-02-01 02:30,1,99.42,99.43,99.42,99.42,1706
LU16,2016-02-01 03:00,1,99.42,99.44,99.42,99.43,14199
LU16,2016-02-01 03:30,1,99.43,99.44,99.42,99.44,2431
LU16,2016-02-01 04:00,1,99.44,99.44,99.42,99.42,14119
LU16,2016-02-01 04:30,1,99.42,99.42,99.42,99.42,3116
LU16,2016-02-01 05:00,1,99.42,99.42,99.42,99.42,2082
LU16,2016-02-01 05:30,1,99.42,99.43,99.42,99.43,570
LU16,2016-02-01 06:00,1,99.42,99.43,99.42,99.42,69
LU16,2016-02-01 06:30,1,99.42,99.43,99.42,99.42,10712
LU16,2016-02-01 07:00,1,99.42,99.42,99.41,99.42,11382
LU16,2016-02-01 07:30,1,99.42,99.43,99.42,99.43,74
LU16,2016-02-01 08:00,1,99.42,99.43,99.42,99.42,108
LU16,2016-02-01 08:30,1,99.42,99.43,99.42,99.43,144
LU16,2016-02-01 09:00,1,99.42,99.42,99.41,99.41,3126
LU16,2016-02-01 09:30,1,99.42,99.42,99.41,99.42,409
LU16,2016-02-01 10:00,1,99.41,99.42,99.41,99.42,688
LU16,2016-02-01 10:30,1,99.41,99.43,99.41,99.43,1289
LU16,2016-02-01 11:00,1,99.42,99.43,99.42,99.42,42
LU16,2016-02-01 11:30,1,99.42,99.43,99.42,99.42,276
LU16,2016-02-02 01:30,2,99.43,99.43,99.42,99.43,795
LU16,2016-02-02 02:00,2,99.42,99.43,99.42,99.43,709
LU16,2016-02-02 02:30,2,99.43,99.44,99.43,99.43,3948
LU16,2016-02-02 03:00,2,99.44,99.44,99.43,99.44,805
LU16,2016-02-02 03:30,2,99.44,99.45,99.43,99.43,6520
LU16,2016-02-02 04:00,2,99.43,99.44,99.43,99.44,73
LU16,2016-02-02 04:30,2,99.43,99.44,99.43,99.44,757
LU16,2016-02-02 05:00,2,99.44,99.44,99.43,99.44,120
LU16,2016-02-02 05:30,2,99.44,99.44,99.43,99.44,103
LU16,2016-02-02 06:00,2,99.44,99.44,99.43,99.43,4117
LU16,2016-02-02 06:30,2,99.43,99.44,99.43,99.44,9490
LU16,2016-02-02 07:00,2,99.44,99.44,99.43,99.44,3229
LU16,2016-02-02 07:30,2,99.44,99.44,99.44,99.44,1643
LU16,2016-02-02 08:00,2,99.44,99.45,99.44,99.44,1721
LU16,2016-02-02 08:30,2,99.45,99.45,99.44,99.45,188
LU16,2016-02-02 09:00,2,99.44,99.45,99.44,99.45,1288
LU16,2016-02-02 09:30,2,99.44,99.45,99.44,99.45,151
LU16,2016-02-02 10:00,2,99.45,99.45,99.44,99.45,849
LU16,2016-02-02 10:30,2,99.44,99.45,99.44,99.45,201
LU16,2016-02-02 11:00,2,99.45,99.46,99.44,99.44,2221
LU16,2016-02-02 11:30,2,99.45,99.45,99.44,99.44,1045
LU16,2016-02-03 01:30,3,99.45,99.46,99.43,99.43,3869
LU16,2016-02-03 02:00,3,99.44,99.44,99.43,99.44,198
LU16,2016-02-03 02:30,3,99.44,99.44,99.43,99.43,8746
LU16,2016-02-03 03:00,3,99.43,99.44,99.42,99.43,4785
LU16,2016-02-03 03:30,3,99.42,99.44,99.42,99.44,3067
LU16,2016-02-03 04:00,3,99.43,99.44,99.43,99.43,1070
LU16,2016-02-03 04:30,3,99.44,99.44,99.43,99.43,80
LU16,2016-02-03 05:00,3,99.43,99.44,99.43,99.43,2176
LU16,2016-02-03 05:30,3,99.44,99.44,99.43,99.43,1404
LU16,2016-02-03 06:00,3,99.43,99.44,99.43,99.44,1748
LU16,2016-02-03 06:30,3,99.43,99.44,99.43,99.43,2730
LU16,2016-02-03 07:00,3,99.43,99.44,99.43,99.43,5197
LU16,2016-02-03 07:30,3,99.43,99.43,99.42,99.43,866
LU16,2016-02-03 08:00,3,99.42,99.43,99.42,99.42,2513
LU16,2016-02-03 08:30,3,99.42,99.43,99.42,99.43,6302
LU16,2016-02-03 09:00,3,99.43,99.45,99.43,99.45,3132
LU16,2016-02-03 09:30,3,99.45,99.46,99.44,99.44,9054
LU16,2016-02-03 10:00,3,99.44,99.46,99.44,99.46,2889
LU16,2016-02-03 10:30,3,99.46,99.46,99.45,99.46,851
LU16,2016-02-03 11:00,3,99.45,99.45,99.45,99.45,5
LU16,2016-02-03 11:30,3,99.45,99.46,99.45,99.45,488
LU16,2016-02-04 01:30,4,99.45,99.45,99.43,99.43,3328
LU16,2016-02-04 02:00,4,99.43,99.45,99.43,99.45,8251
LU16,2016-02-04 02:30,4,99.44,99.44,99.44,99.44,3356
LU16,2016-02-04 03:00,4,99.44,99.44,99.42,99.42,29633
LU16,2016-02-04 03:30,4,99.43,99.44,99.42,99.43,7860
LU16,2016-02-04 04:00,4,99.43,99.43,99.42,99.43,490
LU16,2016-02-04 04:30,4,99.43,99.43,99.42,99.42,909
LU16,2016-02-04 05:00,4,99.43,99.43,99.42,99.42,1372
LU16,2016-02-04 05:30,4,99.42,99.43,99.42,99.43,4158
LU16,2016-02-04 06:00,4,99.44,99.47,99.43,99.44,20488
LU16,2016-02-04 06:30,4,99.45,99.45,99.41,99.43,23486
LU16,2016-02-04 07:00,4,99.42,99.45,99.42,99.43,4595
LU16,2016-02-04 07:30,4,99.43,99.44,99.43,99.44,1506
LU16,2016-02-04 08:00,4,99.43,99.45,99.43,99.44,2181
LU16,2016-02-04 08:30,4,99.44,99.44,99.43,99.44,804
LU16,2016-02-04 09:00,4,99.44,99.44,99.43,99.44,478
LU16,2016-02-04 09:30,4,99.44,99.44,99.43,99.44,650
LU16,2016-02-04 10:00,4,99.44,99.45,99.43,99.45,739
LU16,2016-02-04 10:30,4,99.45,99.45,99.45,99.45,995
LU16,2016-02-04 11:00,4,99.44,99.45,99.44,99.45,188
LU16,2016-02-04 11:30,4,99.45,99.45,99.45,99.45,39
LU16,2016-02-05 01:30,5,99.45,99.45,99.43,99.44,461
LU16,2016-02-05 02:00,5,99.44,99.44,99.43,99.44,730
LU16,2016-02-05 02:30,5,99.44,99.45,99.43,99.44,1955
LU16,2016-02-05 03:00,5,99.44,99.44,99.44,99.44,579
LU16,2016-02-05 03:30,5,99.44,99.44,99.43,99.43,8039
LU16,2016-02-05 04:00,5,99.43,99.44,99.43,99.44,3971
LU16,2016-02-05 04:30,5,99.44,99.44,99.43,99.43,542
LU16,2016-02-05 05:00,5,99.43,99.43,99.43,99.43,734
LU16,2016-02-05 05:30,5,99.43,99.43,99.43,99.43,307
LU16,2016-02-05 06:00,5,99.44,99.44,99.43,99.43,941
LU16,2016-02-05 06:30,5,99.43,99.44,99.43,99.43,627
LU16,2016-02-05 07:00,5,99.44,99.44,99.42,99.43,2996
LU16,2016-02-05 07:30,5,99.42,99.45,99.42,99.42,5194
LU16,2016-02-05 08:00,5,99.42,99.43,99.42,99.42,8467
LU16,2016-02-05 08:30,5,99.42,99.43,99.42,99.43,4038
LU16,2016-02-05 09:00,5,99.43,99.43,99.42,99.43,3876
LU16,2016-02-05 09:30,5,99.43,99.43,99.42,99.42,584
LU16,2016-02-05 10:00,5,99.42,99.43,99.42,99.42,49
LU16,2016-02-05 10:30,5,99.43,99.43,99.42,99.43,7403
LU16,2016-02-05 11:00,5,99.42,99.43,99.42,99.43,46
LU16,2016-02-05 11:30,5,99.42,99.43,99.42,99.43,1946
LU16,2016-02-08 01:30,8,99.43,99.43,99.42,99.42,879
LU16,2016-02-08 02:00,8,99.43,99.43,99.42,99.43,1036
LU16,2016-02-08 02:30,8,99.43,99.43,99.42,99.43,209
LU16,2016-02-08 03:00,8,99.43,99.44,99.42,99.44,7647
LU16,2016-02-08 03:30,8,99.44,99.44,99.42,99.42,6712
LU16,2016-02-08 04:00,8,99.43,99.43,99.42,99.43,115
LU16,2016-02-08 04:30,8,99.43,99.43,99.42,99.42,13
LU16,2016-02-08 05:00,8,99.43,99.43,99.42,99.43,93
LU16,2016-02-08 05:30,8,99.42,99.43,99.42,99.42,32
LU16,2016-02-08 06:00,8,99.42,99.42,99.41,99.41,2520
LU16,2016-02-08 06:30,8,99.41,99.42,99.41,99.42,6647
LU16,2016-02-08 07:00,8,99.42,99.43,99.42,99.42,1101
LU16,2016-02-08 07:30,8,99.42,99.43,99.41,99.41,2096
LU16,2016-02-08 08:00,8,99.42,99.43,99.41,99.42,4053
LU16,2016-02-08 08:30,8,99.42,99.44,99.42,99.42,5210
LU16,2016-02-08 09:00,8,99.42,99.43,99.42,99.42,148
LU16,2016-02-08 09:30,8,99.43,99.43,99.42,99.43,9363
LU16,2016-02-08 10:00,8,99.43,99.44,99.42,99.42,4006
LU16,2016-02-08 10:30,8,99.42,99.43,99.42,99.42,5
LU16,2016-02-08 11:00,8,99.42,99.43,99.42,99.43,122
LU16,2016-02-08 11:30,8,99.42,99.43,99.42,99.42,392
LU16,2016-02-09 01:30,9,99.42,99.44,99.42,99.42,2728
LU16,2016-02-09 02:00,9,99.41,99.43,99.41,99.42,4826
LU16,2016-02-09 02:30,9,99.42,99.42,99.42,99.42,1164
LU16,2016-02-09 03:00,9,99.42,99.43,99.41,99.42,2232
LU16,2016-02-09 03:30,9,99.42,99.42,99.41,99.42,484
LU16,2016-02-09 04:00,9,99.41,99.42,99.41,99.42,2390
LU16,2016-02-09 04:30,9,99.41,99.42,99.41,99.42,2212
LU16,2016-02-09 05:00,9,99.43,99.43,99.42,99.42,188
LU16,2016-02-09 05:30,9,99.42,99.42,99.42,99.42,226
LU16,2016-02-09 06:00,9,99.42,99.43,99.42,99.43,56
LU16,2016-02-09 06:30,9,99.43,99.44,99.42,99.43,2020
LU16,2016-02-09 07:00,9,99.42,99.44,99.42,99.43,390
LU16,2016-02-09 07:30,9,99.43,99.44,99.43,99.44,885
LU16,2016-02-09 08:00,9,99.44,99.45,99.43,99.45,6159
LU16,2016-02-09 08:30,9,99.45,99.45,99.43,99.44,4384
LU16,2016-02-09 09:00,9,99.44,99.45,99.43,99.44,879
LU16,2016-02-09 09:30,9,99.44,99.46,99.44,99.45,2743
LU16,2016-02-09 10:00,9,99.44,99.45,99.43,99.44,4286
LU16,2016-02-09 10:30,9,99.43,99.44,99.43,99.44,639
LU16,2016-02-09 11:00,9,99.44,99.45,99.43,99.45,2146
LU16,2016-02-09 11:30,9,99.45,99.47,99.45,99.45,1397
LU16,2016-02-10 01:30,10,99.45,99.45,99.44,99.45,1141
LU16,2016-02-10 02:00,10,99.45,99.45,99.43,99.43,3214
LU16,2016-02-10 02:30,10,99.43,99.43,99.43,99.43,13
LU16,2016-02-10 03:00,10,99.43,99.44,99.43,99.44,951
LU16,2016-02-10 03:30,10,99.44,99.44,99.43,99.43,778
LU16,2016-02-10 04:00,10,99.43,99.44,99.43,99.44,44
LU16,2016-02-10 04:30,10,99.44,99.44,99.43,99.44,1720
LU16,2016-02-10 05:00,10,99.43,99.44,99.43,99.43,1634
LU16,2016-02-10 05:30,10,99.44,99.44,99.43,99.43,557
LU16,2016-02-10 06:00,10,99.43,99.43,99.43,99.43,1089
LU16,2016-02-10 06:30,10,99.43,99.43,99.42,99.42,8328
LU16,2016-02-10 07:00,10,99.43,99.43,99.42,99.43,2395
LU16,2016-02-10 07:30,10,99.42,99.43,99.42,99.42,2388
LU16,2016-02-10 08:00,10,99.43,99.43,99.42,99.42,235
LU16,2016-02-10 08:30,10,99.43,99.44,99.43,99.43,1446
LU16,2016-02-10 09:00,10,99.43,99.44,99.42,99.42,303
LU16,2016-02-10 09:30,10,99.42,99.43,99.41,99.42,2610
LU16,2016-02-10 10:00,10,99.42,99.43,99.41,99.42,2142
LU16,2016-02-10 10:30,10,99.43,99.43,99.42,99.42,138
LU16,2016-02-10 11:00,10,99.42,99.43,99.42,99.42,72
LU16,2016-02-10 11:30,10,99.42,99.43,99.42,99.42,15
LU16,2016-02-11 01:30,11,99.43,99.44,99.42,99.43,3101
LU16,2016-02-11 02:00,11,99.44,99.45,99.43,99.45,5360
LU16,2016-02-11 02:30,11,99.44,99.47,99.44,99.45,8789
LU16,2016-02-11 03:00,11,99.46,99.46,99.45,99.45,886
LU16,2016-02-11 03:30,11,99.45,99.46,99.44,99.45,2435
LU16,2016-02-11 04:00,11,99.45,99.46,99.45,99.45,790
LU16,2016-02-11 04:30,11,99.45,99.46,99.44,99.45,1196
LU16,2016-02-11 05:00,11,99.44,99.46,99.44,99.45,729
LU16,2016-02-11 05:30,11,99.46,99.47,99.46,99.47,311
LU16,2016-02-11 06:00,11,99.47,99.48,99.46,99.48,5335
LU16,2016-02-11 06:30,11,99.47,99.5,99.47,99.5,4869
LU16,2016-02-11 07:00,11,99.5,99.51,99.48,99.48,4840
LU16,2016-02-11 07:30,11,99.48,99.5,99.47,99.5,5354
LU16,2016-02-11 08:00,11,99.5,99.5,99.49,99.49,4868
LU16,2016-02-11 08:30,11,99.49,99.49,99.47,99.48,7117
LU16,2016-02-11 09:00,11,99.47,99.49,99.47,99.49,3732
LU16,2016-02-11 09:30,11,99.49,99.5,99.48,99.49,5166
LU16,2016-02-11 10:00,11,99.49,99.51,99.49,99.51,4182
LU16,2016-02-11 10:30,11,99.5,99.51,99.5,99.5,3441
LU16,2016-02-11 11:00,11,99.5,99.51,99.5,99.51,1093
LU16,2016-02-11 11:30,11,99.51,99.51,99.5,99.5,1321
LU16,2016-02-12 01:30,12,99.49,99.5,99.46,99.46,11925
LU16,2016-02-12 02:00,12,99.47,99.48,99.46,99.48,4909
LU16,2016-02-12 02:30,12,99.48,99.48,99.47,99.47,3806
LU16,2016-02-12 03:00,12,99.47,99.48,99.47,99.47,712
LU16,2016-02-12 03:30,12,99.47,99.47,99.46,99.46,2746
LU16,2016-02-12 04:00,12,99.47,99.47,99.45,99.46,3942
LU16,2016-02-12 04:30,12,99.46,99.46,99.45,99.46,2208
LU16,2016-02-12 05:00,12,99.46,99.46,99.45,99.45,4205
LU16,2016-02-12 05:30,12,99.45,99.46,99.45,99.45,779
LU16,2016-02-12 06:00,12,99.45,99.46,99.45,99.46,907
LU16,2016-02-12 06:30,12,99.46,99.46,99.45,99.46,869
LU16,2016-02-12 07:00,12,99.46,99.46,99.45,99.45,1249
LU16,2016-02-12 07:30,12,99.45,99.45,99.44,99.45,4874
LU16,2016-02-12 08:00,12,99.46,99.47,99.45,99.46,2297
LU16,2016-02-12 08:30,12,99.46,99.47,99.45,99.47,930
LU16,2016-02-12 09:00,12,99.46,99.47,99.45,99.46,2671
LU16,2016-02-12 09:30,12,99.45,99.46,99.45,99.45,1345
LU16,2016-02-12 10:00,12,99.45,99.46,99.43,99.44,4330
LU16,2016-02-12 10:30,12,99.44,99.45,99.44,99.44,186
LU16,2016-02-12 11:00,12,99.44,99.45,99.44,99.44,691
LU16,2016-02-12 11:30,12,99.44,99.44,99.43,99.43,612
LU16,2016-02-15 01:30,15,99.43,99.44,99.42,99.43,1327
LU16,2016-02-15 02:00,15,99.43,99.43,99.42,99.43,2737
LU16,2016-02-15 02:30,15,99.42,99.43,99.42,99.42,1510
LU16,2016-02-15 03:00,15,99.43,99.43,99.42,99.42,212
LU16,2016-02-15 03:30,15,99.43,99.43,99.42,99.43,82
LU16,2016-02-15 04:00,15,99.43,99.43,99.42,99.42,106
LU16,2016-02-15 04:30,15,99.42,99.43,99.42,99.43,228
LU16,2016-02-15 05:00,15,99.43,99.43,99.42,99.42,113
LU16,2016-02-15 05:30,15,99.43,99.43,99.42,99.42,211
LU16,2016-02-15 06:00,15,99.43,99.43,99.42,99.43,1869
LU16,2016-02-15 06:30,15,99.43,99.43,99.42,99.43,547
LU16,2016-02-15 07:00,15,99.44,99.44,99.43,99.43,315
LU16,2016-02-15 07:30,15,99.43,99.44,99.42,99.44,1374
LU16,2016-02-15 08:00,15,99.43,99.44,99.43,99.44,970
LU16,2016-02-15 08:30,15,99.43,99.45,99.43,99.44,1701
LU16,2016-02-15 09:00,15,99.44,99.45,99.43,99.45,3811
LU16,2016-02-15 09:30,15,99.44,99.45,99.44,99.44,1170
LU16,2016-02-15 10:00,15,99.45,99.45,99.43,99.45,447
LU16,2016-02-15 10:30,15,99.44,99.45,99.43,99.44,84
LU16,2016-02-15 11:00,15,99.44,99.45,99.43,99.44,89
LU16,2016-02-15 11:30,15,99.44,99.45,99.43,99.44,28
LU16,2016-02-16 01:30,16,99.44,99.44,99.43,99.44,287
LU16,2016-02-16 02:00,16,99.44,99.44,99.43,99.43,646
LU16,2016-02-16 02:30,16,99.43,99.43,99.43,99.43,663
LU16,2016-02-16 03:00,16,99.43,99.44,99.43,99.43,882
LU16,2016-02-16 03:30,16,99.43,99.44,99.43,99.44,822
LU16,2016-02-16 04:00,16,99.43,99.44,99.43,99.43,292
LU16,2016-02-16 04:30,16,99.43,99.44,99.43,99.44,17
LU16,2016-02-16 05:00,16,99.43,99.43,99.43,99.43,32
LU16,2016-02-16 05:30,16,99.43,99.43,99.43,99.43,31
LU16,2016-02-16 06:00,16,99.43,99.43,99.43,99.43,125
LU16,2016-02-16 06:30,16,99.43,99.44,99.43,99.43,10
LU16,2016-02-16 07:00,16,99.43,99.44,99.43,99.44,127
LU16,2016-02-16 07:30,16,99.43,99.44,99.43,99.44,141
LU16,2016-02-16 08:00,16,99.43,99.44,99.43,99.43,306
LU16,2016-02-16 08:30,16,99.44,99.44,99.43,99.44,390
LU16,2016-02-16 09:00,16,99.44,99.44,99.43,99.44,52
LU16,2016-02-16 09:30,16,99.44,99.44,99.43,99.43,135
LU16,2016-02-16 10:00,16,99.44,99.45,99.44,99.45,1292
LU16,2016-02-16 10:30,16,99.45,99.46,99.45,99.46,4221
LU16,2016-02-16 11:00,16,99.45,99.45,99.45,99.45,1707
LU16,2016-02-16 11:30,16,99.45,99.45,99.44,99.44,910
LU16,2016-02-17 01:30,17,99.45,99.46,99.45,99.45,752
LU16,2016-02-17 02:00,17,99.45,99.45,99.45,99.45,534
LU16,2016-02-17 02:30,17,99.45,99.45,99.44,99.45,55
LU16,2016-02-17 03:00,17,99.44,99.45,99.43,99.44,1551
LU16,2016-02-17 03:30,17,99.43,99.44,99.42,99.42,3012
LU16,2016-02-17 04:00,17,99.43,99.43,99.42,99.42,184
LU16,2016-02-17 04:30,17,99.42,99.43,99.42,99.42,272
LU16,2016-02-17 05:00,17,99.42,99.43,99.42,99.43,1289
LU16,2016-02-17 05:30,17,99.42,99.43,99.42,99.42,567
LU16,2016-02-17 06:00,17,99.42,99.43,99.42,99.42,182
LU16,2016-02-17 06:30,17,99.42,99.43,99.42,99.42,95
LU16,2016-02-17 07:00,17,99.42,99.43,99.42,99.42,225
LU16,2016-02-17 07:30,17,99.42,99.43,99.42,99.42,361
LU16,2016-02-17 08:00,17,99.43,99.43,99.42,99.42,1886
LU16,2016-02-17 08:30,17,99.42,99.42,99.41,99.41,1540
LU16,2016-02-17 09:00,17,99.41,99.42,99.41,99.41,618
LU16,2016-02-17 09:30,17,99.4,99.42,99.4,99.41,2203
LU16,2016-02-17 10:00,17,99.41,99.42,99.41,99.41,1696
LU16,2016-02-17 10:30,17,99.41,99.41,99.4,99.41,928
LU16,2016-02-17 11:00,17,99.41,99.41,99.41,99.41,131
LU16,2016-02-17 11:30,17,99.41,99.41,99.41,99.41,99
LU16,2016-02-18 01:30,18,99.42,99.42,99.41,99.42,501
LU16,2016-02-18 02:00,18,99.41,99.42,99.41,99.42,641
LU16,2016-02-18 02:30,18,99.42,99.42,99.41,99.41,322
LU16,2016-02-18 03:00,18,99.42,99.42,99.4,99.4,809
LU16,2016-02-18 03:30,18,99.4,99.41,99.4,99.4,158
LU16,2016-02-18 04:00,18,99.41,99.41,99.4,99.41,19
LU16,2016-02-18 04:30,18,99.4,99.41,99.4,99.4,42
LU16,2016-02-18 05:00,18,99.41,99.41,99.4,99.4,50
LU16,2016-02-18 05:30,18,99.41,99.41,99.4,99.41,22
LU16,2016-02-18 06:00,18,99.41,99.41,99.4,99.41,42
LU16,2016-02-18 06:30,18,99.41,99.41,99.4,99.41,77
LU16,2016-02-18 07:00,18,99.41,99.41,99.4,99.4,325
LU16,2016-02-18 07:30,18,99.4,99.41,99.4,99.41,213
LU16,2016-02-18 08:00,18,99.4,99.41,99.4,99.4,287
LU16,2016-02-18 08:30,18,99.41,99.42,99.4,99.42,2994
LU16,2016-02-18 09:00,18,99.42,99.42,99.4,99.41,2860
LU16,2016-02-18 09:30,18,99.42,99.42,99.41,99.42,721
LU16,2016-02-18 10:00,18,99.42,99.42,99.41,99.42,227
LU16,2016-02-18 10:30,18,99.42,99.42,99.41,99.41,160
LU16,2016-02-18 11:00,18,99.41,99.42,99.4,99.4,2542
LU16,2016-02-18 11:30,18,99.41,99.41,99.4,99.4,1340
LU16,2016-02-19 01:30,19,99.41,99.43,99.41,99.43,1676
LU16,2016-02-19 02:00,19,99.43,99.43,99.42,99.43,245
LU16,2016-02-19 02:30,19,99.42,99.43,99.41,99.42,1609
LU16,2016-02-19 03:00,19,99.41,99.42,99.41,99.41,555
LU16,2016-02-19 03:30,19,99.41,99.42,99.39,99.41,4929
LU16,2016-02-19 04:00,19,99.41,99.42,99.41,99.42,834
LU16,2016-02-19 04:30,19,99.42,99.43,99.42,99.43,2159
LU16,2016-02-19 05:00,19,99.43,99.43,99.42,99.43,70
LU16,2016-02-19 05:30,19,99.42,99.43,99.42,99.42,773
LU16,2016-02-19 06:00,19,99.42,99.43,99.42,99.42,393
LU16,2016-02-19 06:30,19,99.42,99.42,99.41,99.41,77
LU16,2016-02-19 07:00,19,99.42,99.43,99.41,99.42,624
LU16,2016-02-19 07:30,19,99.41,99.42,99.4,99.41,1075
LU16,2016-02-19 08:00,19,99.4,99.42,99.4,99.42,1397
LU16,2016-02-19 08:30,19,99.41,99.42,99.41,99.42,306
LU16,2016-02-19 09:00,19,99.41,99.42,99.41,99.42,295
LU16,2016-02-19 09:30,19,99.42,99.42,99.41,99.41,587
LU16,2016-02-19 10:00,19,99.42,99.42,99.41,99.41,565
LU16,2016-02-19 10:30,19,99.42,99.42,99.4,99.41,4105
LU16,2016-02-19 11:00,19,99.41,99.41,99.4,99.41,203
LU16,2016-02-19 11:30,19,99.41,99.42,99.4,99.41,1168
LU16,2016-02-22 01:30,22,99.41,99.43,99.41,99.42,1501
LU16,2016-02-22 02:00,22,99.41,99.42,99.4,99.41,1062
LU16,2016-02-22 02:30,22,99.41,99.42,99.41,99.41,217
LU16,2016-02-22 03:00,22,99.41,99.41,99.4,99.4,2672
LU16,2016-02-22 03:30,22,99.4,99.41,99.4,99.4,307
LU16,2016-02-22 04:00,22,99.4,99.41,99.4,99.4,424
LU16,2016-02-22 04:30,22,99.4,99.41,99.4,99.4,363
LU16,2016-02-22 05:00,22,99.41,99.41,99.4,99.4,855
LU16,2016-02-22 05:30,22,99.4,99.41,99.4,99.4,654
LU16,2016-02-22 06:00,22,99.4,99.41,99.4,99.4,381
LU16,2016-02-22 06:30,22,99.4,99.41,99.4,99.4,1111
LU16,2016-02-22 07:00,22,99.4,99.41,99.4,99.4,203
LU16,2016-02-22 07:30,22,99.4,99.41,99.4,99.4,190
LU16,2016-02-22 08:00,22,99.4,99.4,99.39,99.39,3381
LU16,2016-02-22 08:30,22,99.4,99.41,99.39,99.41,4459
LU16,2016-02-22 09:00,22,99.4,99.41,99.4,99.4,57
LU16,2016-02-22 09:30,22,99.41,99.41,99.4,99.4,245
LU16,2016-02-22 10:00,22,99.4,99.41,99.4,99.4,250
LU16,2016-02-22 10:30,22,99.4,99.4,99.4,99.4,203
LU16,2016-02-22 11:00,22,99.4,99.41,99.4,99.41,19
LU16,2016-02-22 11:30,22,99.4,99.41,99.4,99.4,74
LU16,2016-02-23 01:30,23,99.4,99.41,99.4,99.41,939
LU16,2016-02-23 02:00,23,99.4,99.41,99.4,99.41,228
LU16,2016-02-23 02:30,23,99.4,99.41,99.4,99.4,4953
LU16,2016-02-23 03:00,23,99.4,99.41,99.4,99.4,2857
LU16,2016-02-23 03:30,23,99.39,99.4,99.39,99.39,139
LU16,2016-02-23 04:00,23,99.39,99.4,99.39,99.39,687
LU16,2016-02-23 04:30,23,99.39,99.4,99.39,99.39,227
LU16,2016-02-23 05:00,23,99.39,99.4,99.38,99.39,5143
LU16,2016-02-23 05:30,23,99.4,99.4,99.38,99.39,928
LU16,2016-02-23 06:00,23,99.39,99.39,99.38,99.38,886
LU16,2016-02-23 06:30,23,99.38,99.4,99.38,99.39,654
LU16,2016-02-23 07:00,23,99.39,99.39,99.38,99.39,230
LU16,2016-02-23 07:30,23,99.38,99.4,99.38,99.38,4719
LU16,2016-02-23 08:00,23,99.38,99.39,99.38,99.39,2270
LU16,2016-02-23 08:30,23,99.39,99.4,99.39,99.39,1811
LU16,2016-02-23 09:00,23,99.39,99.4,99.39,99.39,144
LU16,2016-02-23 09:30,23,99.39,99.4,99.39,99.39,835
LU16,2016-02-23 10:00,23,99.39,99.4,99.38,99.39,937
LU16,2016-02-23 10:30,23,99.39,99.4,99.39,99.39,144
LU16,2016-02-23 11:00,23,99.39,99.4,99.39,99.39,101
LU16,2016-02-23 11:30,23,99.39,99.4,99.39,99.39,361
LU16,2016-02-24 01:30,24,99.39,99.4,99.39,99.4,124
LU16,2016-02-24 02:00,24,99.4,99.4,99.39,99.4,1339
LU16,2016-02-24 02:30,24,99.4,99.4,99.4,99.4,126
LU16,2016-02-24 03:00,24,99.4,99.41,99.4,99.4,1350
LU16,2016-02-24 03:30,24,99.41,99.41,99.4,99.4,2418
LU16,2016-02-24 04:00,24,99.4,99.41,99.4,99.41,591
LU16,2016-02-24 04:30,24,99.41,99.41,99.4,99.41,314
LU16,2016-02-24 05:00,24,99.41,99.42,99.4,99.41,1966
LU16,2016-02-24 05:30,24,99.41,99.42,99.4,99.41,1468
LU16,2016-02-24 06:00,24,99.41,99.41,99.41,99.41,1678
LU16,2016-02-24 06:30,24,99.42,99.43,99.42,99.42,3171
LU16,2016-02-24 07:00,24,99.42,99.42,99.41,99.42,1108
LU16,2016-02-24 07:30,24,99.42,99.42,99.41,99.41,112
LU16,2016-02-24 08:00,24,99.41,99.42,99.41,99.42,105
LU16,2016-02-24 08:30,24,99.42,99.42,99.41,99.42,7473
LU16,2016-02-24 09:00,24,99.42,99.43,99.42,99.43,2344
LU16,2016-02-24 09:30,24,99.42,99.42,99.42,99.42,4287
LU16,2016-02-24 10:00,24,99.42,99.43,99.41,99.42,851
LU16,2016-02-24 10:30,24,99.42,99.42,99.41,99.42,264
LU16,2016-02-24 11:00,24,99.42,99.42,99.41,99.42,10
LU16,2016-02-24 11:30,24,99.41,99.42,99.41,99.42,1396
LU16,2016-02-25 01:30,25,99.42,99.43,99.42,99.42,5081
LU16,2016-02-25 02:00,25,99.42,99.43,99.41,99.42,1865
LU16,2016-02-25 02:30,25,99.41,99.42,99.41,99.42,1696
LU16,2016-02-25 03:00,25,99.42,99.42,99.42,99.42,1414
LU16,2016-02-25 03:30,25,99.42,99.43,99.42,99.43,139
LU16,2016-02-25 04:00,25,99.43,99.43,99.42,99.42,224
LU16,2016-02-25 04:30,25,99.42,99.42,99.41,99.42,74
LU16,2016-02-25 05:00,25,99.42,99.42,99.42,99.42,906
LU16,2016-02-25 05:30,25,99.42,99.42,99.41,99.41,569
LU16,2016-02-25 06:00,25,99.42,99.42,99.41,99.42,1693
LU16,2016-02-25 06:30,25,99.42,99.42,99.42,99.42,518
LU16,2016-02-25 07:00,25,99.42,99.43,99.42,99.43,741
LU16,2016-02-25 07:30,25,99.42,99.43,99.42,99.42,837
LU16,2016-02-25 08:00,25,99.42,99.43,99.42,99.43,816
LU16,2016-02-25 08:30,25,99.43,99.43,99.42,99.42,869
LU16,2016-02-25 09:00,25,99.43,99.43,99.42,99.42,705
LU16,2016-02-25 09:30,25,99.43,99.43,99.42,99.43,1510
LU16,2016-02-25 10:00,25,99.43,99.43,99.42,99.42,1904
LU16,2016-02-25 10:30,25,99.43,99.43,99.43,99.43,1853
LU16,2016-02-25 11:00,25,99.43,99.43,99.42,99.43,386
LU16,2016-02-25 11:30,25,99.43,99.44,99.43,99.43,396
LU16,2016-02-26 01:30,26,99.43,99.43,99.42,99.42,982
LU16,2016-02-26 02:00,26,99.43,99.43,99.42,99.42,169
LU16,2016-02-26 02:30,26,99.42,99.42,99.42,99.42,1015
LU16,2016-02-26 03:00,26,99.43,99.43,99.42,99.42,192
LU16,2016-02-26 03:30,26,99.43,99.43,99.42,99.43,366
LU16,2016-02-26 04:00,26,99.43,99.44,99.42,99.44,3360
LU16,2016-02-26 04:30,26,99.44,99.44,99.43,99.43,686
LU16,2016-02-26 05:00,26,99.43,99.44,99.43,99.44,18
LU16,2016-02-26 05:30,26,99.43,99.44,99.43,99.44,1167
LU16,2016-02-26 06:00,26,99.43,99.43,99.43,99.43,169
LU16,2016-02-26 06:30,26,99.43,99.43,99.42,99.43,170
LU16,2016-02-26 07:00,26,99.43,99.43,99.42,99.42,104
LU16,2016-02-26 07:30,26,99.42,99.43,99.41,99.41,1526
LU16,2016-02-26 08:00,26,99.42,99.42,99.41,99.42,3140
LU16,2016-02-26 08:30,26,99.41,99.43,99.41,99.43,1186
LU16,2016-02-26 09:00,26,99.42,99.43,99.41,99.42,1161
LU16,2016-02-26 09:30,26,99.42,99.43,99.41,99.41,1590
LU16,2016-02-26 10:00,26,99.41,99.42,99.41,99.41,171
LU16,2016-02-26 10:30,26,99.41,99.42,99.41,99.41,438
LU16,2016-02-26 11:00,26,99.41,99.42,99.41,99.42,354
LU16,2016-02-26 11:30,26,99.42,99.42,99.41,99.41,291
LU16,2016-02-29 01:30,29,99.43,99.43,99.42,99.42,906
LU16,2016-02-29 02:00,29,99.42,99.42,99.42,99.42,116
LU16,2016-02-29 02:30,29,99.42,99.43,99.42,99.42,953
LU16,2016-02-29 03:00,29,99.42,99.43,99.42,99.42,60
LU16,2016-02-29 03:30,29,99.42,99.43,99.42,99.43,30
LU16,2016-02-29 04:00,29,99.42,99.43,99.42,99.42,431
LU16,2016-02-29 04:30,29,99.42,99.43,99.42,99.43,233
LU16,2016-02-29 05:00,29,99.43,99.43,99.42,99.42,1320
LU16,2016-02-29 05:30,29,99.42,99.43,99.42,99.42,156
LU16,2016-02-29 06:00,29,99.42,99.43,99.42,99.42,365
LU16,2016-02-29 06:30,29,99.42,99.43,99.42,99.42,320
LU16,2016-02-29 07:00,29,99.42,99.43,99.42,99.43,1852
LU16,2016-02-29 07:30,29,99.42,99.43,99.41,99.42,1387
LU16,2016-02-29 08:00,29,99.42,99.43,99.42,99.42,691
LU16,2016-02-29 08:30,29,99.42,99.43,99.42,99.43,1493
LU16,2016-02-29 09:00,29,99.43,99.43,99.42,99.43,342
LU16,2016-02-29 09:30,29,99.42,99.43,99.42,99.43,204
LU16,2016-02-29 10:00,29,99.43,99.43,99.42,99.42,782
LU16,2016-02-29 10:30,29,99.42,99.43,99.42,99.42,53
LU16,2016-02-29 11:00,29,99.42,99.42,99.42,99.42,171
LU16,2016-02-29 11:30,29,99.42,99.43,99.42,99.42,1142
LU16,2016-03-01 01:30,1,99.43,99.43,99.42,99.42,1664
LU16,2016-03-01 02:00,1,99.42,99.43,99.42,99.42,1070
LU16,2016-03-01 02:30,1,99.42,99.43,99.41,99.42,1461
LU16,2016-03-01 03:00,1,99.43,99.43,99.42,99.43,1034
LU16,2016-03-01 03:30,1,99.42,99.43,99.42,99.42,1671
LU16,2016-03-01 04:00,1,99.42,99.43,99.41,99.42,409
LU16,2016-03-01 04:30,1,99.42,99.42,99.41,99.42,396
LU16,2016-03-01 05:00,1,99.42,99.43,99.42,99.43,574
LU16,2016-03-01 05:30,1,99.42,99.43,99.42,99.43,305
LU16,2016-03-01 06:00,1,99.43,99.43,99.42,99.43,9
LU16,2016-03-01 06:30,1,99.43,99.43,99.42,99.43,111
LU16,2016-03-01 07:00,1,99.42,99.44,99.42,99.44,3700
LU16,2016-03-01 07:30,1,99.44,99.44,99.43,99.44,648
LU16,2016-03-01 08:00,1,99.43,99.44,99.43,99.44,2296
LU16,2016-03-01 08:30,1,99.44,99.44,99.43,99.43,368
LU16,2016-03-01 09:00,1,99.43,99.43,99.42,99.42,3149
LU16,2016-03-01 09:30,1,99.43,99.43,99.41,99.42,2875
LU16,2016-03-01 10:00,1,99.43,99.43,99.41,99.43,594
LU16,2016-03-01 10:30,1,99.42,99.43,99.41,99.43,1187
LU16,2016-03-01 11:00,1,99.43,99.43,99.41,99.41,1229
LU16,2016-03-01 11:30,1,99.42,99.42,99.41,99.41,66
LU16,2016-03-02 01:30,2,99.41,99.42,99.41,99.42,869
LU16,2016-03-02 02:00,2,99.41,99.41,99.4,99.41,1072
LU16,2016-03-02 02:30,2,99.4,99.42,99.4,99.41,1805
LU16,2016-03-02 03:00,2,99.41,99.41,99.4,99.41,1418
LU16,2016-03-02 03:30,2,99.41,99.42,99.4,99.41,358
LU16,2016-03-02 04:00,2,99.41,99.41,99.4,99.4,91
LU16,2016-03-02 04:30,2,99.41,99.41,99.4,99.41,485
LU16,2016-03-02 05:00,2,99.41,99.41,99.4,99.4,936
LU16,2016-03-02 05:30,2,99.41,99.41,99.4,99.41,156
LU16,2016-03-02 06:00,2,99.4,99.41,99.4,99.41,253
LU16,2016-03-02 06:30,2,99.41,99.41,99.4,99.41,161
LU16,2016-03-02 07:00,2,99.41,99.41,99.4,99.4,252
LU16,2016-03-02 07:30,2,99.41,99.41,99.4,99.4,1132
LU16,2016-03-02 08:00,2,99.4,99.41,99.39,99.39,3757
LU16,2016-03-02 08:30,2,99.4,99.4,99.39,99.39,1557
LU16,2016-03-02 09:00,2,99.4,99.41,99.39,99.4,3521
LU16,2016-03-02 09:30,2,99.41,99.41,99.39,99.4,3214
LU16,2016-03-02 10:00,2,99.4,99.4,99.39,99.4,2288
LU16,2016-03-02 10:30,2,99.4,99.4,99.4,99.4,2039
LU16,2016-03-02 11:00,2,99.4,99.4,99.39,99.4,216
LU16,2016-03-02 11:30,2,99.4,99.4,99.39,99.4,167
LU16,2016-03-03 01:30,3,99.39,99.4,99.39,99.4,2384
LU16,2016-03-03 02:00,3,99.4,99.4,99.39,99.39,603
LU16,2016-03-03 02:30,3,99.39,99.4,99.39,99.4,1057
LU16,2016-03-03 03:00,3,99.4,99.41,99.39,99.39,863
LU16,2016-03-03 03:30,3,99.4,99.41,99.39,99.4,2530
LU16,2016-03-03 04:00,3,99.4,99.4,99.4,99.4,647
LU16,2016-03-03 04:30,3,99.4,99.4,99.4,99.4,798
LU16,2016-03-03 05:00,3,99.4,99.4,99.4,99.4,1737
LU16,2016-03-03 05:30,3,99.4,99.4,99.4,99.4,1554
LU16,2016-03-03 06:00,3,99.4,99.4,99.4,99.4,2471
LU16,2016-03-03 06:30,3,99.4,99.4,99.4,99.4,1005
LU16,2016-03-03 07:00,3,99.4,99.41,99.4,99.4,3671
LU16,2016-03-03 07:30,3,99.41,99.41,99.39,99.39,1761
LU16,2016-03-03 08:00,3,99.39,99.4,99.39,99.39,310
LU16,2016-03-03 08:30,3,99.39,99.4,99.39,99.39,479
LU16,2016-03-03 09:00,3,99.39,99.4,99.39,99.39,1645
LU16,2016-03-03 09:30,3,99.4,99.4,99.39,99.39,759
LU16,2016-03-03 10:00,3,99.39,99.4,99.39,99.39,2502
LU16,2016-03-03 10:30,3,99.4,99.4,99.39,99.39,2241
LU16,2016-03-03 11:00,3,99.4,99.4,99.4,99.4,78
LU16,2016-03-03 11:30,3,99.4,99.41,99.4,99.4,33
LU16,2016-03-04 01:30,4,99.4,99.41,99.39,99.39,1724
LU16,2016-03-04 02:00,4,99.4,99.4,99.39,99.4,467
LU16,2016-03-04 02:30,4,99.4,99.4,99.39,99.39,2027
LU16,2016-03-04 03:00,4,99.4,99.41,99.39,99.4,2088
LU16,2016-03-04 03:30,4,99.41,99.41,99.4,99.4,1426
LU16,2016-03-04 04:00,4,99.4,99.4,99.39,99.4,307
LU16,2016-03-04 04:30,4,99.39,99.4,99.39,99.39,24
LU16,2016-03-04 05:00,4,99.4,99.4,99.39,99.39,231
LU16,2016-03-04 05:30,4,99.39,99.4,99.39,99.39,109
LU16,2016-03-04 06:00,4,99.39,99.4,99.39,99.4,105
LU16,2016-03-04 06:30,4,99.39,99.4,99.39,99.39,3221
LU16,2016-03-04 07:00,4,99.39,99.41,99.39,99.4,1303
LU16,2016-03-04 07:30,4,99.4,99.4,99.39,99.4,2011
LU16,2016-03-04 08:00,4,99.4,99.4,99.39,99.4,1863
LU16,2016-03-04 08:30,4,99.4,99.41,99.39,99.4,157
LU16,2016-03-04 09:00,4,99.4,99.41,99.4,99.4,762
LU16,2016-03-04 09:30,4,99.4,99.4,99.39,99.39,937
LU16,2016-03-04 10:00,4,99.39,99.4,99.39,99.39,444
LU16,2016-03-04 10:30,4,99.39,99.4,99.39,99.39,577
LU16,2016-03-04 11:00,4,99.39,99.4,99.39,99.4,3
LU16,2016-03-04 11:30,4,99.39,99.4,99.39,99.39,33
LU16,2016-03-07 01:30,7,99.39,99.4,99.39,99.39,212
LU16,2016-03-07 02:00,7,99.39,99.4,99.39,99.39,13
LU16,2016-03-07 02:30,7,99.39,99.4,99.39,99.39,389
LU16,2016-03-07 03:00,7,99.39,99.4,99.39,99.39,439
LU16,2016-03-07 03:30,7,99.39,99.39,99.39,99.39,21
LU16,2016-03-07 04:00,7,99.39,99.4,99.39,99.39,160
LU16,2016-03-07 04:30,7,99.39,99.39,99.39,99.39,309
LU16,2016-03-07 05:00,7,99.39,99.39,99.39,99.39,48
LU16,2016-03-07 05:30,7,99.39,99.4,99.39,99.39,36
LU16,2016-03-07 06:00,7,99.39,99.39,99.39,99.39,39
LU16,2016-03-07 06:30,7,99.4,99.4,99.39,99.39,1396
LU16,2016-03-07 07:00,7,99.39,99.39,99.38,99.38,3894
LU16,2016-03-07 07:30,7,99.38,99.39,99.38,99.38,1462
LU16,2016-03-07 08:00,7,99.38,99.39,99.38,99.39,1084
LU16,2016-03-07 08:30,7,99.39,99.39,99.38,99.39,1347
LU16,2016-03-07 09:00,7,99.39,99.4,99.38,99.39,1755
LU16,2016-03-07 09:30,7,99.39,99.4,99.39,99.4,1065
LU16,2016-03-07 10:00,7,99.39,99.4,99.39,99.39,625
LU16,2016-03-07 10:30,7,99.39,99.39,99.38,99.39,2221
LU16,2016-03-07 11:00,7,99.39,99.39,99.39,99.39,1
LU16,2016-03-07 11:30,7,99.39,99.39,99.38,99.39,60
LU16,2016-03-08 01:30,8,99.4,99.41,99.4,99.4,970
LU16,2016-03-08 02:00,8,99.41,99.41,99.4,99.41,380
LU16,2016-03-08 02:30,8,99.41,99.41,99.4,99.4,150
LU16,2016-03-08 03:00,8,99.4,99.41,99.4,99.4,1120
LU16,2016-03-08 03:30,8,99.4,99.41,99.39,99.39,3823
LU16,2016-03-08 04:00,8,99.4,99.4,99.4,99.4,2453
LU16,2016-03-08 04:30,8,99.4,99.4,99.4,99.4,1991
LU16,2016-03-08 05:00,8,99.4,99.4,99.4,99.4,786
LU16,2016-03-08 05:30,8,99.4,99.4,99.4,99.4,113
LU16,2016-03-08 06:00,8,99.4,99.4,99.4,99.4,321
LU16,2016-03-08 06:30,8,99.4,99.4,99.4,99.4,433
LU16,2016-03-08 07:00,8,99.4,99.41,99.4,99.4,701
LU16,2016-03-08 07:30,8,99.4,99.41,99.4,99.4,986
LU16,2016-03-08 08:00,8,99.4,99.41,99.4,99.4,541
LU16,2016-03-08 08:30,8,99.4,99.41,99.4,99.4,644
LU16,2016-03-08 09:00,8,99.4,99.41,99.4,99.4,1708
LU16,2016-03-08 09:30,8,99.4,99.41,99.4,99.4,549
LU16,2016-03-08 10:00,8,99.41,99.41,99.4,99.4,458
LU16,2016-03-08 10:30,8,99.4,99.41,99.4,99.4,234
LU16,2016-03-08 11:00,8,99.4,99.41,99.4,99.41,2
LU16,2016-03-08 11:30,8,99.41,99.41,99.4,99.4,547
LU16,2016-03-09 01:30,9,99.4,99.4,99.39,99.4,1598
LU16,2016-03-09 02:00,9,99.39,99.4,99.39,99.39,15
LU16,2016-03-09 02:30,9,99.4,99.4,99.39,99.39,20
LU16,2016-03-09 03:00,9,99.4,99.4,99.39,99.4,122
LU16,2016-03-09 03:30,9,99.4,99.4,99.39,99.39,203
LU16,2016-03-09 04:00,9,99.39,99.4,99.39,99.4,53
LU16,2016-03-09 04:30,9,99.4,99.4,99.39,99.39,540
LU16,2016-03-09 05:00,9,99.4,99.4,99.39,99.39,1413
LU16,2016-03-09 05:30,9,99.39,99.4,99.39,99.39,1905
LU16,2016-03-09 06:00,9,99.39,99.4,99.39,99.39,143
LU16,2016-03-09 06:30,9,99.39,99.4,99.39,99.39,3600
LU16,2016-03-09 07:00,9,99.39,99.4,99.39,99.39,7438
LU16,2016-03-09 07:30,9,99.39,99.4,99.39,99.39,366
LU16,2016-03-09 08:00,9,99.39,99.4,99.39,99.39,404
LU16,2016-03-09 08:30,9,99.39,99.4,99.39,99.39,155
LU16,2016-03-09 09:00,9,99.39,99.4,99.39,99.4,2095
LU16,2016-03-09 09:30,9,99.4,99.4,99.39,99.39,671
LU16,2016-03-09 10:00,9,99.4,99.4,99.39,99.39,447
LU16,2016-03-09 10:30,9,99.39,99.4,99.39,99.39,274
LU16,2016-03-09 11:00,9,99.4,99.4,99.4,99.4,100
LU16,2016-03-09 11:30,9,99.4,99.4,99.39,99.4,126
LU16,2016-03-10 01:30,10,99.4,99.4,99.4,99.4,2911
LU16,2016-03-10 02:00,10,99.4,99.41,99.4,99.4,1099
LU16,2016-03-10 02:30,10,99.4,99.41,99.4,99.4,327
LU16,2016-03-10 03:00,10,99.4,99.41,99.4,99.4,410
LU16,2016-03-10 03:30,10,99.4,99.41,99.4,99.4,366
LU16,2016-03-10 04:00,10,99.4,99.4,99.39,99.4,2316
LU16,2016-03-10 04:30,10,99.4,99.4,99.39,99.4,3539
LU16,2016-03-10 05:00,10,99.4,99.4,99.39,99.4,801
LU16,2016-03-10 06:00,10,99.4,99.4,99.39,99.39,406
LU16,2016-03-10 06:30,10,99.39,99.4,99.38,99.39,4760
LU16,2016-03-10 07:00,10,99.39,99.4,99.38,99.4,6268
LU16,2016-03-10 07:30,10,99.4,99.4,99.38,99.38,3949
LU16,2016-03-10 08:00,10,99.39,99.39,99.38,99.39,2281
LU16,2016-03-10 08:30,10,99.39,99.39,99.38,99.39,976
LU16,2016-03-10 09:00,10,99.39,99.39,99.38,99.38,183
LU16,2016-03-10 09:30,10,99.39,99.39,99.38,99.38,1524
LU16,2016-03-10 10:00,10,99.38,99.39,99.37,99.38,5298
LU16,2016-03-10 10:30,10,99.38,99.38,99.37,99.38,611
LU16,2016-03-10 11:00,10,99.38,99.38,99.38,99.38,701
LU16,2016-03-10 11:30,10,99.38,99.39,99.38,99.38,82
LU16,2016-03-11 01:30,11,99.38,99.38,99.37,99.38,1379
LU16,2016-03-11 02:00,11,99.38,99.38,99.37,99.38,627
LU16,2016-03-11 02:30,11,99.37,99.38,99.37,99.38,364
LU16,2016-03-11 03:00,11,99.38,99.38,99.37,99.37,269
LU16,2016-03-11 03:30,11,99.37,99.38,99.37,99.37,566
LU16,2016-03-11 04:00,11,99.37,99.38,99.37,99.37,487
LU16,2016-03-11 04:30,11,99.38,99.38,99.37,99.37,103
LU16,2016-03-11 05:00,11,99.38,99.38,99.36,99.37,7913
LU16,2016-03-11 05:30,11,99.37,99.37,99.35,99.36,11065
LU16,2016-03-11 06:00,11,99.36,99.37,99.36,99.36,359
LU16,2016-03-11 06:30,11,99.36,99.37,99.36,99.36,3320
LU16,2016-03-11 07:00,11,99.36,99.37,99.36,99.36,39
LU16,2016-03-11 07:30,11,99.36,99.37,99.36,99.36,47
LU16,2016-03-11 08:00,11,99.36,99.36,99.36,99.36,107
LU16,2016-03-11 08:30,11,99.36,99.37,99.36,99.36,120
LU16,2016-03-11 09:00,11,99.36,99.37,99.36,99.36,421
LU16,2016-03-11 09:30,11,99.36,99.36,99.36,99.36,141
LU16,2016-03-11 10:00,11,99.36,99.37,99.36,99.36,1017
LU16,2016-03-11 10:30,11,99.36,99.37,99.35,99.36,10534
LU16,2016-03-11 11:00,11,99.35,99.36,99.35,99.36,654
LU16,2016-03-11 11:30,11,99.36,99.36,99.36,99.36,589
LU16,2016-03-14 02:30,14,99.36,99.36,99.35,99.35,3671
LU16,2016-03-14 03:00,14,99.35,99.36,99.35,99.35,788
LU16,2016-03-14 03:30,14,99.35,99.36,99.35,99.35,4671
LU16,2016-03-14 04:00,14,99.35,99.36,99.35,99.35,223
LU16,2016-03-14 04:30,14,99.35,99.36,99.35,99.35,402
LU16,2016-03-14 05:00,14,99.35,99.37,99.35,99.35,3837
LU16,2016-03-14 05:30,14,99.35,99.36,99.35,99.35,831
LU16,2016-03-14 06:00,14,99.35,99.36,99.35,99.35,251
LU16,2016-03-14 06:30,14,99.35,99.36,99.35,99.35,1587
LU16,2016-03-14 07:00,14,99.35,99.36,99.35,99.36,1730
LU16,2016-03-14 07:30,14,99.36,99.37,99.36,99.36,64
LU16,2016-03-14 08:00,14,99.36,99.37,99.36,99.36,206
LU16,2016-03-14 08:30,14,99.36,99.37,99.36,99.36,176
LU16,2016-03-14 09:00,14,99.36,99.37,99.36,99.36,760
LU16,2016-03-14 09:30,14,99.36,99.37,99.36,99.36,228
LU16,2016-03-14 10:00,14,99.36,99.37,99.36,99.36,2593
LU16,2016-03-14 10:30,14,99.36,99.37,99.36,99.37,1682
LU16,2016-03-14 11:00,14,99.37,99.38,99.36,99.36,456
LU16,2016-03-14 11:30,14,99.37,99.37,99.36,99.36,124
LU16,2016-03-14 12:00,14,99.37,99.37,99.36,99.36,43
LU16,2016-03-14 12:30,14,99.36,99.37,99.36,99.36,55
LU16,2016-03-15 02:30,15,99.37,99.37,99.36,99.37,875
LU16,2016-03-15 03:00,15,99.37,99.37,99.36,99.37,315
LU16,2016-03-15 03:30,15,99.37,99.37,99.36,99.37,439
LU16,2016-03-15 04:00,15,99.37,99.37,99.36,99.37,204
LU16,2016-03-15 04:30,15,99.37,99.37,99.36,99.36,173
LU16,2016-03-15 05:00,15,99.36,99.37,99.36,99.37,2621
LU16,2016-03-15 05:30,15,99.37,99.37,99.37,99.37,645
LU16,2016-03-15 06:00,15,99.37,99.38,99.37,99.37,2951
LU16,2016-03-15 06:30,15,99.37,99.38,99.37,99.37,1785
LU16,2016-03-15 07:00,15,99.37,99.37,99.37,99.37,905
LU16,2016-03-15 07:30,15,99.37,99.38,99.37,99.37,2061
LU16,2016-03-15 08:00,15,99.37,99.37,99.36,99.36,2619
LU16,2016-03-15 08:30,15,99.37,99.38,99.37,99.37,1057
LU16,2016-03-15 09:00,15,99.37,99.37,99.36,99.36,379
LU16,2016-03-15 09:30,15,99.36,99.37,99.36,99.37,364
LU16,2016-03-15 10:00,15,99.37,99.37,99.36,99.37,5421
LU16,2016-03-15 10:30,15,99.37,99.38,99.37,99.37,251
LU16,2016-03-15 11:00,15,99.37,99.38,99.37,99.37,680
LU16,2016-03-15 11:30,15,99.37,99.38,99.37,99.37,975
LU16,2016-03-15 12:00,15,99.37,99.37,99.37,99.37,816
LU16,2016-03-15 12:30,15,99.37,99.38,99.37,99.37,318
LU16,2016-03-16 02:30,16,99.36,99.37,99.36,99.36,1076
LU16,2016-03-16 03:00,16,99.36,99.37,99.36,99.37,3347
LU16,2016-03-16 03:30,16,99.37,99.38,99.37,99.37,641
LU16,2016-03-16 04:00,16,99.38,99.38,99.37,99.38,517
LU16,2016-03-16 04:30,16,99.37,99.37,99.37,99.37,4442
LU16,2016-03-16 05:00,16,99.37,99.37,99.36,99.36,2443
LU16,2016-03-16 05:30,16,99.36,99.37,99.36,99.36,377
LU16,2016-03-16 06:00,16,99.37,99.37,99.36,99.37,524
LU16,2016-03-16 06:30,16,99.37,99.38,99.37,99.37,2078
LU16,2016-03-16 07:00,16,99.37,99.37,99.36,99.37,419
LU16,2016-03-16 07:30,16,99.36,99.37,99.36,99.36,877
LU16,2016-03-16 08:00,16,99.37,99.37,99.36,99.36,78
LU16,2016-03-16 08:30,16,99.36,99.37,99.36,99.37,558
LU16,2016-03-16 09:00,16,99.37,99.37,99.36,99.37,97
LU16,2016-03-16 09:30,16,99.37,99.37,99.36,99.37,114
LU16,2016-03-16 10:00,16,99.36,99.37,99.36,99.36,171
LU16,2016-03-16 10:30,16,99.36,99.37,99.36,99.36,552
LU16,2016-03-16 11:00,16,99.36,99.37,99.36,99.36,979
LU16,2016-03-16 11:30,16,99.36,99.37,99.36,99.36,1393
LU16,2016-03-16 12:00,16,99.36,99.37,99.36,99.36,755
LU16,2016-03-16 12:30,16,99.36,99.37,99.36,99.36,1106
LU16,2016-03-17 02:30,17,99.38,99.39,99.38,99.38,8508
LU16,2016-03-17 03:00,17,99.38,99.39,99.38,99.39,1784
LU16,2016-03-17 03:30,17,99.38,99.39,99.37,99.38,4256
LU16,2016-03-17 04:00,17,99.38,99.38,99.37,99.38,924
LU16,2016-03-17 04:30,17,99.39,99.39,99.37,99.38,368
LU16,2016-03-17 05:00,17,99.38,99.38,99.37,99.38,1746
LU16,2016-03-17 05:30,17,99.37,99.39,99.37,99.38,798
LU16,2016-03-17 06:00,17,99.38,99.39,99.38,99.38,92
LU16,2016-03-17 06:30,17,99.39,99.39,99.38,99.38,1891
LU16,2016-03-17 07:00,17,99.39,99.39,99.37,99.38,1896
LU16,2016-03-17 07:30,17,99.38,99.39,99.37,99.38,1640
LU16,2016-03-17 08:00,17,99.37,99.38,99.37,99.38,617
LU16,2016-03-17 08:30,17,99.37,99.38,99.37,99.37,1466
LU16,2016-03-17 09:00,17,99.37,99.38,99.37,99.37,217
LU16,2016-03-17 09:30,17,99.38,99.38,99.37,99.38,33
LU16,2016-03-17 10:00,17,99.37,99.38,99.37,99.38,129
LU16,2016-03-17 10:30,17,99.37,99.38,99.37,99.37,124
LU16,2016-03-17 11:00,17,99.38,99.38,99.37,99.37,391
LU16,2016-03-17 11:30,17,99.38,99.38,99.37,99.38,229
LU16,2016-03-17 12:00,17,99.38,99.38,99.37,99.37,292
LU16,2016-03-17 12:30,17,99.37,99.38,99.37,99.38,95
LU16,2016-03-18 02:30,18,99.37,99.38,99.37,99.38,255
LU16,2016-03-18 03:00,18,99.37,99.38,99.37,99.38,247
LU16,2016-03-18 03:30,18,99.37,99.38,99.37,99.38,324
LU16,2016-03-18 04:00,18,99.38,99.38,99.37,99.37,338
LU16,2016-03-18 04:30,18,99.38,99.38,99.37,99.38,358
LU16,2016-03-18 05:00,18,99.38,99.38,99.37,99.38,345
LU16,2016-03-18 05:30,18,99.38,99.38,99.37,99.38,139
LU16,2016-03-18 06:00,18,99.37,99.38,99.37,99.38,973
LU16,2016-03-18 06:30,18,99.38,99.38,99.36,99.37,4661
LU16,2016-03-18 07:00,18,99.37,99.37,99.36,99.36,451
LU16,2016-03-18 07:30,18,99.37,99.37,99.36,99.37,381
LU16,2016-03-18 08:00,18,99.37,99.37,99.36,99.37,150
LU16,2016-03-18 08:30,18,99.37,99.37,99.36,99.37,1000
LU16,2016-03-18 09:00,18,99.37,99.37,99.36,99.36,47
LU16,2016-03-18 09:30,18,99.37,99.37,99.36,99.37,164
LU16,2016-03-18 10:00,18,99.37,99.37,99.36,99.36,300
LU16,2016-03-18 10:30,18,99.37,99.37,99.36,99.37,1501
LU16,2016-03-18 11:00,18,99.37,99.37,99.36,99.36,597
LU16,2016-03-18 11:30,18,99.37,99.38,99.36,99.37,14556
LU16,2016-03-18 12:00,18,99.38,99.38,99.37,99.37,247
LU16,2016-03-18 12:30,18,99.37,99.38,99.37,99.38,18
LU16,2016-03-21 02:30,21,99.37,99.38,99.37,99.37,748
LU16,2016-03-21 03:00,21,99.37,99.38,99.37,99.37,8153
LU16,2016-03-21 03:30,21,99.37,99.38,99.37,99.38,50
LU16,2016-03-21 04:00,21,99.38,99.38,99.37,99.38,178
LU16,2016-03-21 04:30,21,99.38,99.38,99.37,99.38,206
LU16,2016-03-21 05:00,21,99.38,99.38,99.37,99.38,19
LU16,2016-03-21 05:30,21,99.38,99.38,99.37,99.38,514
LU16,2016-03-21 06:00,21,99.37,99.38,99.37,99.37,622
LU16,2016-03-21 06:30,21,99.37,99.38,99.37,99.38,213
LU16,2016-03-21 07:00,21,99.37,99.38,99.37,99.38,177
LU16,2016-03-21 07:30,21,99.37,99.37,99.36,99.37,8031
LU16,2016-03-21 08:00,21,99.37,99.37,99.37,99.37,15
LU16,2016-03-21 08:30,21,99.37,99.37,99.36,99.37,21
LU16,2016-03-21 09:00,21,99.36,99.37,99.36,99.37,280
LU16,2016-03-21 09:30,21,99.37,99.37,99.36,99.37,564
LU16,2016-03-21 10:00,21,99.36,99.37,99.36,99.37,537
LU16,2016-03-21 10:30,21,99.36,99.37,99.36,99.37,1502
LU16,2016-03-21 11:00,21,99.37,99.37,99.36,99.37,3011
LU16,2016-03-21 11:30,21,99.36,99.37,99.36,99.36,114
LU16,2016-03-21 12:00,21,99.36,99.38,99.36,99.38,1593
LU16,2016-03-21 12:30,21,99.37,99.37,99.37,99.37,136
LU16,2016-03-22 02:30,22,99.38,99.38,99.37,99.37,649
LU16,2016-03-22 03:00,22,99.38,99.38,99.37,99.38,865
LU16,2016-03-22 03:30,22,99.38,99.38,99.37,99.37,1489
LU16,2016-03-22 04:00,22,99.37,99.38,99.37,99.38,1866
LU16,2016-03-22 04:30,22,99.38,99.38,99.36,99.37,17443
LU16,2016-03-22 05:00,22,99.37,99.38,99.37,99.37,1008
LU16,2016-03-22 05:30,22,99.37,99.38,99.37,99.37,507
LU16,2016-03-22 06:00,22,99.38,99.38,99.37,99.37,252
LU16,2016-03-22 06:30,22,99.37,99.38,99.37,99.37,219
LU16,2016-03-22 07:00,22,99.37,99.37,99.37,99.37,67
LU16,2016-03-22 07:30,22,99.37,99.38,99.37,99.37,18
LU16,2016-03-22 08:00,22,99.37,99.38,99.37,99.37,12
LU16,2016-03-22 08:30,22,99.37,99.38,99.37,99.38,28
LU16,2016-03-22 09:00,22,99.38,99.38,99.37,99.37,18
LU16,2016-03-22 09:30,22,99.37,99.38,99.37,99.37,12
LU16,2016-03-22 10:00,22,99.37,99.38,99.37,99.37,252
LU16,2016-03-22 10:30,22,99.37,99.38,99.37,99.37,1625
LU16,2016-03-22 11:00,22,99.37,99.38,99.37,99.37,326
LU16,2016-03-22 11:30,22,99.37,99.38,99.37,99.38,245
LU16,2016-03-22 12:00,22,99.37,99.38,99.37,99.37,101
LU16,2016-03-22 12:30,22,99.37,99.38,99.37,99.38,1081
LU16,2016-03-23 02:30,23,99.37,99.37,99.37,99.37,846
LU16,2016-03-23 03:00,23,99.37,99.38,99.37,99.37,641
LU16,2016-03-23 03:30,23,99.38,99.38,99.37,99.38,411
LU16,2016-03-23 04:00,23,99.38,99.38,99.37,99.37,83
LU16,2016-03-23 04:30,23,99.38,99.38,99.37,99.38,460
LU16,2016-03-23 05:00,23,99.37,99.38,99.37,99.38,293
LU16,2016-03-23 05:30,23,99.38,99.38,99.37,99.37,536
LU16,2016-03-23 06:00,23,99.37,99.39,99.37,99.39,3108
LU16,2016-03-23 06:30,23,99.38,99.39,99.38,99.38,315
LU16,2016-03-23 07:00,23,99.38,99.39,99.38,99.39,469
LU16,2016-03-23 07:30,23,99.38,99.39,99.38,99.38,11
LU16,2016-03-23 08:00,23,99.39,99.39,99.38,99.38,14
LU16,2016-03-23 08:30,23,99.38,99.39,99.38,99.39,7
LU16,2016-03-23 09:00,23,99.39,99.39,99.38,99.38,8
LU16,2016-03-23 09:30,23,99.38,99.38,99.38,99.38,369
LU16,2016-03-23 10:00,23,99.38,99.39,99.38,99.38,449
LU16,2016-03-23 10:30,23,99.38,99.39,99.38,99.38,350
LU16,2016-03-23 11:00,23,99.39,99.4,99.38,99.4,25455
LU16,2016-03-23 11:30,23,99.39,99.39,99.38,99.39,2546
LU16,2016-03-23 12:00,23,99.39,99.39,99.38,99.39,13
LU16,2016-03-23 12:30,23,99.39,99.39,99.38,99.38,576
LU16,2016-03-24 02:30,24,99.38,99.39,99.38,99.39,7735
LU16,2016-03-24 03:00,24,99.39,99.4,99.39,99.39,1199
LU16,2016-03-24 03:30,24,99.39,99.4,99.39,99.4,345
LU16,2016-03-24 04:00,24,99.39,99.39,99.39,99.39,3264
LU16,2016-03-24 04:30,24,99.38,99.4,99.38,99.39,2249
LU16,2016-03-24 05:00,24,99.39,99.4,99.38,99.39,895
LU16,2016-03-24 05:30,24,99.38,99.39,99.38,99.38,43
LU16,2016-03-24 06:00,24,99.38,99.39,99.38,99.38,468
LU16,2016-03-24 06:30,24,99.38,99.39,99.38,99.38,52
LU16,2016-03-24 07:00,24,99.38,99.39,99.38,99.38,307
LU16,2016-03-24 07:30,24,99.39,99.39,99.38,99.39,121
LU16,2016-03-24 08:00,24,99.38,99.39,99.38,99.39,44
LU16,2016-03-24 08:30,24,99.39,99.39,99.38,99.39,160
LU16,2016-03-24 09:00,24,99.38,99.39,99.38,99.39,531
LU16,2016-03-24 09:30,24,99.39,99.39,99.37,99.37,2161
LU16,2016-03-24 10:00,24,99.37,99.38,99.37,99.37,367
LU16,2016-03-24 10:30,24,99.37,99.38,99.37,99.38,561
LU16,2016-03-24 11:00,24,99.37,99.38,99.37,99.37,457
LU16,2016-03-24 11:30,24,99.37,99.38,99.37,99.38,78
LU16,2016-03-24 12:00,24,99.38,99.38,99.38,99.38,16
LU16,2016-03-24 12:30,24,99.38,99.38,99.38,99.38,1529
LU16,2016-03-29 01:30,29,99.39,99.39,99.38,99.39,150
LU16,2016-03-29 02:00,29,99.39,99.39,99.38,99.39,250
LU16,2016-03-29 02:30,29,99.38,99.39,99.38,99.38,170
LU16,2016-03-29 03:00,29,99.38,99.39,99.38,99.38,319
LU16,2016-03-29 03:30,29,99.38,99.39,99.38,99.39,123
LU16,2016-03-29 04:00,29,99.39,99.39,99.38,99.38,28
LU16,2016-03-29 04:30,29,99.38,99.39,99.38,99.39,128
LU16,2016-03-29 05:30,29,99.38,99.38,99.38,99.38,1
LU16,2016-03-29 06:00,29,99.38,99.39,99.38,99.39,1649
LU16,2016-03-29 06:30,29,99.39,99.39,99.38,99.38,2105
LU16,2016-03-29 07:00,29,99.38,99.39,99.38,99.39,165
LU16,2016-03-29 07:30,29,99.39,99.39,99.38,99.39,194
LU16,2016-03-29 08:00,29,99.38,99.39,99.38,99.38,179
LU16,2016-03-29 08:30,29,99.39,99.39,99.38,99.38,452
LU16,2016-03-29 09:00,29,99.39,99.39,99.38,99.39,328
LU16,2016-03-29 09:30,29,99.38,99.39,99.38,99.38,352
LU16,2016-03-29 10:00,29,99.38,99.39,99.38,99.39,823
LU16,2016-03-29 10:30,29,99.38,99.39,99.38,99.39,954
LU16,2016-03-29 11:00,29,99.39,99.39,99.38,99.38,1108
LU16,2016-03-29 11:30,29,99.39,99.39,99.38,99.38,132
LU16,2016-03-30 01:30,30,99.39,99.39,99.39,99.39,539
LU16,2016-03-30 02:00,30,99.39,99.39,99.39,99.39,211
LU16,2016-03-30 02:30,30,99.39,99.39,99.39,99.39,26
LU16,2016-03-30 03:00,30,99.39,99.39,99.38,99.39,872
LU16,2016-03-30 03:30,30,99.39,99.39,99.39,99.39,1805
LU16,2016-03-30 04:00,30,99.39,99.39,99.39,99.39,1187
LU16,2016-03-30 04:30,30,99.39,99.39,99.39,99.39,54
LU16,2016-03-30 05:00,30,99.39,99.39,99.39,99.39,417
LU16,2016-03-30 05:30,30,99.39,99.39,99.39,99.39,114
LU16,2016-03-30 06:00,30,99.39,99.39,99.39,99.39,3
LU16,2016-03-30 06:30,30,99.38,99.39,99.38,99.38,26
LU16,2016-03-30 07:00,30,99.39,99.39,99.38,99.39,20
LU16,2016-03-30 07:30,30,99.39,99.39,99.38,99.38,27
LU16,2016-03-30 08:00,30,99.38,99.39,99.38,99.38,1050
LU16,2016-03-30 08:30,30,99.38,99.39,99.38,99.38,253
LU16,2016-03-30 09:00,30,99.38,99.39,99.38,99.38,164
LU16,2016-03-30 09:30,30,99.38,99.39,99.38,99.38,168
LU16,2016-03-30 10:00,30,99.39,99.39,99.38,99.38,193
LU16,2016-03-30 10:30,30,99.39,99.39,99.38,99.38,2529
LU16,2016-03-30 11:00,30,99.38,99.39,99.38,99.39,522
LU16,2016-03-30 11:30,30,99.38,99.39,99.38,99.38,46
LU16,2016-03-31 01:30,31,99.39,99.39,99.38,99.38,1522
LU16,2016-03-31 02:00,31,99.39,99.39,99.38,99.39,141
LU16,2016-03-31 02:30,31,99.39,99.39,99.38,99.39,604
LU16,2016-03-31 03:00,31,99.39,99.39,99.38,99.39,304
LU16,2016-03-31 03:30,31,99.39,99.39,99.38,99.39,233
LU16,2016-03-31 04:00,31,99.39,99.39,99.38,99.38,796
LU16,2016-03-31 04:30,31,99.39,99.39,99.38,99.38,169
LU16,2016-03-31 05:00,31,99.39,99.39,99.38,99.38,94
LU16,2016-03-31 05:30,31,99.39,99.39,99.38,99.38,168
LU16,2016-03-31 06:00,31,99.38,99.39,99.38,99.38,168
LU16,2016-03-31 06:30,31,99.39,99.39,99.38,99.39,352
LU16,2016-03-31 07:00,31,99.39,99.39,99.38,99.39,1072
LU16,2016-03-31 07:30,31,99.38,99.39,99.38,99.39,199
LU16,2016-03-31 08:00,31,99.38,99.39,99.38,99.39,935
LU16,2016-03-31 08:30,31,99.39,99.39,99.38,99.39,566
LU16,2016-03-31 09:00,31,99.39,99.4,99.38,99.4,1305
LU16,2016-03-31 09:30,31,99.4,99.4,99.39,99.4,355
LU16,2016-03-31 10:00,31,99.39,99.4,99.39,99.39,1298
LU16,2016-03-31 10:30,31,99.4,99.4,99.39,99.4,367
LU16,2016-03-31 11:00,31,99.4,99.4,99.39,99.39,268
LU16,2016-03-31 11:30,31,99.39,99.4,99.39,99.39,584
LU16,2016-04-01 01:30,1,99.39,99.4,99.39,99.39,243
LU16,2016-04-01 02:00,1,99.4,99.4,99.39,99.4,1171
LU16,2016-04-01 02:30,1,99.4,99.4,99.39,99.4,276
LU16,2016-04-01 03:00,1,99.39,99.4,99.39,99.4,2161
LU16,2016-04-01 03:30,1,99.39,99.4,99.39,99.4,1329
LU16,2016-04-01 04:00,1,99.4,99.4,99.4,99.4,145
LU16,2016-04-01 04:30,1,99.4,99.4,99.39,99.4,126
LU16,2016-04-01 05:00,1,99.39,99.4,99.39,99.4,388
LU16,2016-04-01 05:30,1,99.4,99.4,99.39,99.4,298
LU16,2016-04-01 06:00,1,99.4,99.4,99.39,99.4,78
LU16,2016-04-01 06:30,1,99.4,99.4,99.39,99.39,84
LU16,2016-04-01 07:00,1,99.4,99.4,99.39,99.4,258
LU16,2016-04-01 07:30,1,99.39,99.4,99.39,99.4,168
LU16,2016-04-01 08:00,1,99.4,99.4,99.39,99.4,702
LU16,2016-04-01 08:30,1,99.4,99.4,99.39,99.4,994
LU16,2016-04-01 09:00,1,99.4,99.41,99.39,99.4,3672
LU16,2016-04-01 09:30,1,99.4,99.4,99.39,99.4,773
LU16,2016-04-01 10:00,1,99.4,99.41,99.39,99.4,2088
LU16,2016-04-01 10:30,1,99.4,99.41,99.39,99.4,4200
LU16,2016-04-01 11:00,1,99.4,99.4,99.39,99.4,139
LU16,2016-04-01 11:30,1,99.39,99.4,99.39,99.4,972
LU16,2016-04-04 01:30,4,99.4,99.4,99.39,99.4,244
LU16,2016-04-04 02:00,4,99.4,99.4,99.4,99.4,85
LU16,2016-04-04 02:30,4,99.4,99.4,99.39,99.4,175
LU16,2016-04-04 03:00,4,99.4,99.4,99.39,99.4,480
LU16,2016-04-04 03:30,4,99.39,99.4,99.39,99.39,1177
LU16,2016-04-04 04:00,4,99.4,99.4,99.4,99.4,307
LU16,2016-04-04 04:30,4,99.4,99.4,99.38,99.39,9337
LU16,2016-04-04 05:00,4,99.39,99.39,99.38,99.39,103
LU16,2016-04-04 05:30,4,99.39,99.39,99.38,99.38,166
LU16,2016-04-04 06:00,4,99.39,99.39,99.39,99.39,25
LU16,2016-04-04 06:30,4,99.39,99.4,99.39,99.4,1889
LU16,2016-04-04 07:00,4,99.39,99.4,99.39,99.39,53
LU16,2016-04-04 07:30,4,99.39,99.4,99.39,99.39,76
LU16,2016-04-04 08:00,4,99.39,99.4,99.39,99.4,137
LU16,2016-04-04 08:30,4,99.4,99.4,99.39,99.39,163
LU16,2016-04-04 09:00,4,99.4,99.4,99.39,99.4,172
LU16,2016-04-04 09:30,4,99.39,99.4,99.39,99.4,130
LU16,2016-04-04 10:00,4,99.4,99.4,99.39,99.4,477
LU16,2016-04-04 10:30,4,99.4,99.4,99.39,99.39,103
LU16,2016-04-04 11:00,4,99.4,99.4,99.39,99.4,43
LU16,2016-04-04 11:30,4,99.39,99.4,99.39,99.39,29
LU16,2016-04-05 01:30,5,99.4,99.4,99.39,99.4,733
LU16,2016-04-05 02:00,5,99.4,99.4,99.39,99.4,103
LU16,2016-04-05 02:30,5,99.39,99.4,99.39,99.39,40
LU16,2016-04-05 03:00,5,99.39,99.4,99.39,99.4,119
LU16,2016-04-05 03:30,5,99.39,99.4,99.39,99.39,192
LU16,2016-04-05 04:00,5,99.39,99.4,99.39,99.4,93
LU16,2016-04-05 04:30,5,99.39,99.39,99.39,99.39,80
LU16,2016-04-05 05:00,5,99.4,99.4,99.39,99.4,129
LU16,2016-04-05 05:30,5,99.4,99.41,99.4,99.41,5112
LU16,2016-04-05 06:00,5,99.4,99.4,99.4,99.4,1501
LU16,2016-04-05 06:30,5,99.41,99.41,99.4,99.41,1414
LU16,2016-04-05 07:00,5,99.4,99.41,99.4,99.41,564
LU16,2016-04-05 07:30,5,99.41,99.41,99.4,99.41,899
LU16,2016-04-05 08:00,5,99.41,99.42,99.41,99.42,6062
LU16,2016-04-05 08:30,5,99.41,99.42,99.41,99.42,612
LU16,2016-04-05 09:00,5,99.41,99.41,99.4,99.41,8560
LU16,2016-04-05 09:30,5,99.41,99.42,99.4,99.41,4097
LU16,2016-04-05 10:00,5,99.41,99.42,99.4,99.41,4157
LU16,2016-04-05 10:30,5,99.41,99.41,99.4,99.41,772
LU16,2016-04-05 11:00,5,99.41,99.41,99.41,99.41,59
LU16,2016-04-05 11:30,5,99.42,99.42,99.42,99.42,560
LU16,2016-04-06 01:30,6,99.41,99.42,99.41,99.41,4972
LU16,2016-04-06 02:00,6,99.4,99.41,99.4,99.4,115
LU16,2016-04-06 02:30,6,99.41,99.41,99.4,99.4,848
LU16,2016-04-06 03:00,6,99.4,99.41,99.4,99.4,322
LU16,2016-04-06 03:30,6,99.4,99.41,99.4,99.4,181
LU16,2016-04-06 04:00,6,99.4,99.41,99.4,99.4,115
LU16,2016-04-06 04:30,6,99.41,99.41,99.4,99.4,400
LU16,2016-04-06 05:00,6,99.41,99.41,99.4,99.4,198
LU16,2016-04-06 05:30,6,99.4,99.41,99.4,99.4,276
LU16,2016-04-06 06:00,6,99.4,99.4,99.4,99.4,128
LU16,2016-04-06 06:30,6,99.4,99.41,99.4,99.4,54
LU16,2016-04-06 07:00,6,99.4,99.41,99.4,99.4,307
LU16,2016-04-06 07:30,6,99.41,99.41,99.4,99.4,329
LU16,2016-04-06 08:00,6,99.4,99.41,99.4,99.4,1089
LU16,2016-04-06 08:30,6,99.4,99.41,99.4,99.4,162
LU16,2016-04-06 09:00,6,99.4,99.41,99.4,99.4,178
LU16,2016-04-06 09:30,6,99.41,99.41,99.4,99.4,182
LU16,2016-04-06 10:00,6,99.41,99.41,99.4,99.4,3057
LU16,2016-04-06 10:30,6,99.4,99.41,99.4,99.4,472
LU16,2016-04-06 11:00,6,99.4,99.41,99.4,99.4,438
LU16,2016-04-06 11:30,6,99.41,99.41,99.4,99.41,699
LU16,2016-04-07 01:30,7,99.41,99.42,99.41,99.41,4004
LU16,2016-04-07 02:00,7,99.41,99.42,99.41,99.42,261
LU16,2016-04-07 02:30,7,99.41,99.42,99.41,99.41,247
LU16,2016-04-07 03:00,7,99.42,99.42,99.41,99.41,655
LU16,2016-04-07 03:30,7,99.41,99.42,99.41,99.42,273
LU16,2016-04-07 04:00,7,99.42,99.42,99.41,99.42,88
LU16,2016-04-07 04:30,7,99.42,99.42,99.41,99.42,137
LU16,2016-04-07 05:00,7,99.42,99.42,99.4,99.41,25611
LU16,2016-04-07 05:30,7,99.41,99.42,99.4,99.4,3216
LU16,2016-04-07 06:00,7,99.4,99.41,99.4,99.4,509
LU16,2016-04-07 06:30,7,99.4,99.41,99.4,99.4,46
LU16,2016-04-07 07:00,7,99.4,99.41,99.4,99.4,114
LU16,2016-04-07 07:30,7,99.4,99.41,99.4,99.4,1020
LU16,2016-04-07 08:00,7,99.41,99.41,99.4,99.41,264
LU16,2016-04-07 08:30,7,99.41,99.41,99.4,99.41,390
LU16,2016-04-07 09:00,7,99.4,99.41,99.4,99.41,828
LU16,2016-04-07 09:30,7,99.4,99.41,99.4,99.41,421
LU16,2016-04-07 10:00,7,99.41,99.41,99.4,99.4,449
LU16,2016-04-07 10:30,7,99.41,99.41,99.4,99.4,629
LU16,2016-04-07 11:00,7,99.4,99.41,99.4,99.4,1160
LU16,2016-04-07 11:30,7,99.41,99.41,99.4,99.4,1225
LU16,2016-04-08 01:30,8,99.4,99.41,99.4,99.4,536
LU16,2016-04-08 02:00,8,99.4,99.4,99.4,99.4,4999
LU16,2016-04-08 02:30,8,99.4,99.4,99.4,99.4,54
LU16,2016-04-08 03:00,8,99.39,99.4,99.39,99.4,968
LU16,2016-04-08 03:30,8,99.4,99.41,99.4,99.4,806
LU16,2016-04-08 04:00,8,99.4,99.4,99.4,99.4,647
LU16,2016-04-08 04:30,8,99.4,99.4,99.4,99.4,218
LU16,2016-04-08 05:00,8,99.4,99.4,99.39,99.4,206
LU16,2016-04-08 05:30,8,99.4,99.41,99.4,99.41,795
LU16,2016-04-08 06:00,8,99.4,99.41,99.4,99.41,14
LU16,2016-04-08 06:30,8,99.4,99.41,99.4,99.4,17
LU16,2016-04-08 07:00,8,99.41,99.41,99.4,99.4,7433
LU16,2016-04-08 07:30,8,99.39,99.4,99.39,99.4,30
LU16,2016-04-08 08:00,8,99.4,99.4,99.39,99.39,277
LU16,2016-04-08 08:30,8,99.4,99.41,99.4,99.41,4969
LU16,2016-04-08 09:00,8,99.4,99.41,99.4,99.41,133
LU16,2016-04-08 09:30,8,99.4,99.41,99.4,99.41,32
LU16,2016-04-08 10:00,8,99.4,99.41,99.4,99.41,135
LU16,2016-04-08 10:30,8,99.41,99.41,99.41,99.41,96
LU16,2016-04-08 11:00,8,99.41,99.41,99.41,99.41,57
LU16,2016-04-08 11:30,8,99.41,99.41,99.41,99.41,200
LU16,2016-04-11 01:30,11,99.4,99.41,99.4,99.4,10
LU16,2016-04-11 02:00,11,99.4,99.41,99.4,99.41,85
LU16,2016-04-11 02:30,11,99.4,99.41,99.4,99.41,316
LU16,2016-04-11 03:00,11,99.41,99.41,99.4,99.41,291
LU16,2016-04-11 03:30,11,99.41,99.41,99.4,99.4,327
LU16,2016-04-11 04:00,11,99.41,99.41,99.4,99.41,131
LU16,2016-04-11 04:30,11,99.4,99.41,99.4,99.4,173
LU16,2016-04-11 05:00,11,99.41,99.41,99.39,99.39,12684
LU16,2016-04-11 05:30,11,99.39,99.4,99.39,99.4,471
LU16,2016-04-11 06:00,11,99.4,99.4,99.4,99.4,527
LU16,2016-04-11 06:30,11,99.39,99.4,99.39,99.39,136
LU16,2016-04-11 07:00,11,99.4,99.4,99.39,99.39,113
LU16,2016-04-11 07:30,11,99.4,99.4,99.39,99.39,169
LU16,2016-04-11 08:00,11,99.39,99.4,99.39,99.39,333
LU16,2016-04-11 08:30,11,99.39,99.4,99.39,99.39,161
LU16,2016-04-11 09:00,11,99.39,99.4,99.39,99.39,484
LU16,2016-04-11 09:30,11,99.4,99.4,99.39,99.4,547
LU16,2016-04-11 10:00,11,99.4,99.4,99.39,99.4,268
LU16,2016-04-11 10:30,11,99.39,99.4,99.39,99.39,975
LU16,2016-04-11 11:00,11,99.4,99.4,99.39,99.4,52
LU16,2016-04-11 11:30,11,99.39,99.4,99.39,99.4,9
LU16,2016-04-12 01:30,12,99.4,99.4,99.39,99.39,760
LU16,2016-04-12 02:00,12,99.39,99.4,99.39,99.39,3412
LU16,2016-04-12 02:30,12,99.4,99.4,99.38,99.39,2654
LU16,2016-04-12 03:00,12,99.38,99.39,99.38,99.39,1437
LU16,2016-04-12 03:30,12,99.38,99.39,99.38,99.38,499
LU16,2016-04-12 04:00,12,99.39,99.39,99.39,99.39,31
LU16,2016-04-12 04:30,12,99.38,99.39,99.38,99.38,42
LU16,2016-04-12 05:00,12,99.38,99.38,99.38,99.38,98
LU16,2016-04-12 05:30,12,99.39,99.39,99.39,99.39,1
LU16,2016-04-12 06:30,12,99.39,99.39,99.38,99.39,30
LU16,2016-04-12 07:00,12,99.39,99.39,99.39,99.39,752
LU16,2016-04-12 07:30,12,99.39,99.39,99.38,99.39,928
LU16,2016-04-12 08:00,12,99.39,99.39,99.38,99.39,351
LU16,2016-04-12 08:30,12,99.39,99.39,99.38,99.39,884
LU16,2016-04-12 09:00,12,99.38,99.39,99.38,99.39,355
LU16,2016-04-12 09:30,12,99.39,99.39,99.38,99.39,780
LU16,2016-04-12 10:00,12,99.39,99.39,99.38,99.38,291
LU16,2016-04-12 10:30,12,99.38,99.39,99.38,99.39,477
LU16,2016-04-12 11:00,12,99.39,99.39,99.38,99.38,68
LU16,2016-04-12 11:30,12,99.38,99.38,99.38,99.38,4
LU16,2016-04-13 01:30,13,99.38,99.39,99.38,99.39,1748
LU16,2016-04-13 02:00,13,99.38,99.39,99.38,99.38,622
LU16,2016-04-13 02:30,13,99.39,99.39,99.38,99.38,170
LU16,2016-04-13 03:00,13,99.38,99.39,99.38,99.38,308
LU16,2016-04-13 03:30,13,99.38,99.39,99.38,99.38,400
LU16,2016-04-13 04:00,13,99.38,99.38,99.38,99.38,114
LU16,2016-04-13 04:30,13,99.38,99.39,99.38,99.38,209
LU16,2016-04-13 05:00,13,99.38,99.39,99.38,99.39,1050
LU16,2016-04-13 05:30,13,99.38,99.39,99.38,99.39,946
LU16,2016-04-13 06:00,13,99.39,99.39,99.38,99.38,140
LU16,2016-04-13 06:30,13,99.38,99.39,99.38,99.39,6
LU16,2016-04-13 07:00,13,99.38,99.39,99.38,99.38,234
LU16,2016-04-13 07:30,13,99.39,99.39,99.38,99.39,176
LU16,2016-04-13 08:00,13,99.38,99.39,99.38,99.38,905
LU16,2016-04-13 08:30,13,99.38,99.39,99.38,99.38,179
LU16,2016-04-13 09:00,13,99.38,99.39,99.38,99.39,269
LU16,2016-04-13 09:30,13,99.38,99.39,99.38,99.38,199
LU16,2016-04-13 10:00,13,99.38,99.39,99.38,99.38,2006
LU16,2016-04-13 10:30,13,99.38,99.39,99.38,99.39,1475
LU16,2016-04-13 11:00,13,99.38,99.39,99.38,99.38,784
LU16,2016-04-13 11:30,13,99.38,99.39,99.38,99.39,205
LU16,2016-04-14 01:30,14,99.38,99.39,99.38,99.39,797
LU16,2016-04-14 02:00,14,99.38,99.39,99.38,99.38,2320
LU16,2016-04-14 02:30,14,99.39,99.39,99.37,99.38,14381
LU16,2016-04-14 03:00,14,99.38,99.38,99.37,99.37,518
LU16,2016-04-14 03:30,14,99.38,99.38,99.37,99.37,330
LU16,2016-04-14 04:00,14,99.38,99.38,99.37,99.37,408
LU16,2016-04-14 04:30,14,99.37,99.38,99.37,99.38,1497
LU16,2016-04-14 05:00,14,99.38,99.39,99.38,99.38,12584
LU16,2016-04-14 05:30,14,99.38,99.39,99.38,99.39,1666
LU16,2016-04-14 06:00,14,99.38,99.38,99.37,99.38,6179
LU16,2016-04-14 06:30,14,99.37,99.38,99.37,99.38,24
LU16,2016-04-14 07:00,14,99.37,99.38,99.37,99.38,663
LU16,2016-04-14 07:30,14,99.38,99.38,99.37,99.38,3792
LU16,2016-04-14 08:00,14,99.38,99.38,99.38,99.38,588
LU16,2016-04-14 08:30,14,99.38,99.39,99.38,99.38,4132
LU16,2016-04-14 09:00,14,99.39,99.39,99.38,99.38,3763
LU16,2016-04-14 09:30,14,99.38,99.39,99.38,99.38,1571
LU16,2016-04-14 10:00,14,99.38,99.38,99.37,99.38,1230
LU16,2016-04-14 10:30,14,99.38,99.38,99.38,99.38,112
LU16,2016-04-14 11:00,14,99.38,99.39,99.38,99.38,161
LU16,2016-04-14 11:30,14,99.38,99.39,99.38,99.38,367
LU16,2016-04-15 01:30,15,99.38,99.39,99.37,99.38,1028
LU16,2016-04-15 02:00,15,99.38,99.38,99.38,99.38,538
LU16,2016-04-15 02:30,15,99.38,99.39,99.38,99.38,1606
LU16,2016-04-15 03:00,15,99.38,99.39,99.38,99.39,104
LU16,2016-04-15 03:30,15,99.38,99.39,99.38,99.38,133
LU16,2016-04-15 04:00,15,99.38,99.39,99.38,99.39,59
LU16,2016-04-15 04:30,15,99.38,99.39,99.38,99.38,16
LU16,2016-04-15 05:00,15,99.38,99.39,99.38,99.39,508
LU16,2016-04-15 05:30,15,99.38,99.39,99.38,99.39,325
LU16,2016-04-15 06:00,15,99.38,99.39,99.38,99.38,320
LU16,2016-04-15 06:30,15,99.38,99.39,99.38,99.38,79
LU16,2016-04-15 07:00,15,99.38,99.39,99.38,99.38,513
LU16,2016-04-15 07:30,15,99.38,99.39,99.38,99.38,337
LU16,2016-04-15 08:00,15,99.38,99.39,99.38,99.38,254
LU16,2016-04-15 08:30,15,99.38,99.39,99.38,99.38,289
LU16,2016-04-15 09:00,15,99.39,99.39,99.38,99.39,577
LU16,2016-04-15 09:30,15,99.39,99.39,99.38,99.38,323
LU16,2016-04-15 10:00,15,99.39,99.39,99.38,99.38,790
LU16,2016-04-15 10:30,15,99.38,99.39,99.38,99.38,2763
LU16,2016-04-15 11:00,15,99.38,99.39,99.38,99.39,375
LU16,2016-04-15 11:30,15,99.39,99.39,99.38,99.38,4
LU16,2016-04-18 01:30,18,99.38,99.39,99.38,99.39,504
LU16,2016-04-18 02:00,18,99.38,99.38,99.38,99.38,4
LU16,2016-04-18 02:30,18,99.39,99.39,99.39,99.39,331
LU16,2016-04-18 03:00,18,99.39,99.4,99.38,99.39,6133
LU16,2016-04-18 03:30,18,99.39,99.4,99.39,99.39,5013
LU16,2016-04-18 04:30,18,99.39,99.39,99.38,99.38,24
LU16,2016-04-18 05:00,18,99.39,99.39,99.38,99.38,510
LU16,2016-04-18 05:30,18,99.39,99.39,99.38,99.38,17
LU16,2016-04-18 06:00,18,99.39,99.39,99.39,99.39,33
LU16,2016-04-18 06:30,18,99.38,99.39,99.38,99.39,28
LU16,2016-04-18 07:00,18,99.39,99.39,99.38,99.39,45
LU16,2016-04-18 07:30,18,99.38,99.39,99.38,99.39,5
LU16,2016-04-18 08:00,18,99.38,99.39,99.38,99.38,874
LU16,2016-04-18 08:30,18,99.38,99.39,99.38,99.38,250
LU16,2016-04-18 09:00,18,99.38,99.39,99.38,99.39,192
LU16,2016-04-18 09:30,18,99.38,99.39,99.38,99.38,250
LU16,2016-04-18 10:00,18,99.38,99.39,99.38,99.38,352
LU16,2016-04-18 10:30,18,99.38,99.39,99.38,99.38,2668
LU16,2016-04-18 11:00,18,99.38,99.38,99.38,99.38,31
LU16,2016-04-18 11:30,18,99.38,99.38,99.38,99.38,1225
LU16,2016-04-19 01:30,19,99.38,99.39,99.38,99.38,2218
LU16,2016-04-19 02:00,19,99.38,99.38,99.37,99.38,610
LU16,2016-04-19 02:30,19,99.38,99.38,99.37,99.38,307
LU16,2016-04-19 03:00,19,99.37,99.38,99.37,99.38,71
LU16,2016-04-19 03:30,19,99.38,99.38,99.37,99.38,7410
LU16,2016-04-19 04:00,19,99.37,99.38,99.37,99.38,52
LU16,2016-04-19 04:30,19,99.38,99.38,99.37,99.38,757
LU16,2016-04-19 05:00,19,99.38,99.38,99.37,99.38,177
LU16,2016-04-19 05:30,19,99.38,99.38,99.37,99.38,809
LU16,2016-04-19 06:00,19,99.37,99.39,99.37,99.38,1119
LU16,2016-04-19 06:30,19,99.38,99.38,99.37,99.37,1485
LU16,2016-04-19 07:00,19,99.38,99.38,99.37,99.38,77
LU16,2016-04-19 07:30,19,99.37,99.39,99.37,99.38,2515
LU16,2016-04-19 08:00,19,99.38,99.38,99.37,99.38,426
LU16,2016-04-19 08:30,19,99.37,99.38,99.37,99.37,324
LU16,2016-04-19 09:00,19,99.37,99.38,99.37,99.37,921
LU16,2016-04-19 09:30,19,99.37,99.38,99.37,99.38,1173
LU16,2016-04-19 10:00,19,99.37,99.38,99.37,99.38,2896
LU16,2016-04-19 10:30,19,99.38,99.38,99.37,99.38,1669
LU16,2016-04-19 11:00,19,99.38,99.38,99.37,99.38,344
LU16,2016-04-19 11:30,19,99.38,99.38,99.37,99.38,41
LU16,2016-04-20 01:30,20,99.38,99.38,99.37,99.37,534
LU16,2016-04-20 02:00,20,99.37,99.38,99.37,99.38,255
LU16,2016-04-20 02:30,20,99.37,99.38,99.37,99.37,323
LU16,2016-04-20 03:00,20,99.38,99.38,99.37,99.38,128
LU16,2016-04-20 03:30,20,99.38,99.38,99.37,99.38,1982
LU16,2016-04-20 04:00,20,99.38,99.38,99.37,99.38,7734
LU16,2016-04-20 04:30,20,99.38,99.38,99.37,99.37,2013
LU16,2016-04-20 05:00,20,99.38,99.38,99.37,99.37,84
LU16,2016-04-20 05:30,20,99.38,99.38,99.37,99.37,114
LU16,2016-04-20 06:00,20,99.37,99.37,99.37,99.37,65
LU16,2016-04-20 06:30,20,99.38,99.38,99.37,99.37,336
LU16,2016-04-20 07:00,20,99.37,99.38,99.37,99.38,129
LU16,2016-04-20 07:30,20,99.37,99.38,99.37,99.37,379
LU16,2016-04-20 08:00,20,99.37,99.38,99.37,99.37,286
LU16,2016-04-20 08:30,20,99.37,99.38,99.37,99.37,294
LU16,2016-04-20 09:00,20,99.37,99.38,99.37,99.38,333
LU16,2016-04-20 09:30,20,99.38,99.38,99.37,99.37,301
LU16,2016-04-20 10:00,20,99.37,99.38,99.37,99.37,323
LU16,2016-04-20 10:30,20,99.37,99.38,99.37,99.37,138
LU16,2016-04-20 11:00,20,99.38,99.38,99.37,99.37,1270
LU16,2016-04-20 11:30,20,99.37,99.38,99.37,99.37,898
LU16,2016-04-21 01:30,21,99.37,99.38,99.37,99.38,653
LU16,2016-04-21 02:00,21,99.37,99.38,99.37,99.37,1167
LU16,2016-04-21 02:30,21,99.38,99.38,99.37,99.37,622
LU16,2016-04-21 03:00,21,99.37,99.38,99.37,99.38,203
LU16,2016-04-21 03:30,21,99.38,99.38,99.37,99.37,268
LU16,2016-04-21 04:00,21,99.37,99.37,99.37,99.37,17
LU16,2016-04-21 04:30,21,99.37,99.38,99.37,99.37,346
LU16,2016-04-21 05:00,21,99.37,99.38,99.37,99.37,2215
LU16,2016-04-21 05:30,21,99.37,99.37,99.37,99.37,1199
LU16,2016-04-21 06:00,21,99.37,99.37,99.37,99.37,748
LU16,2016-04-21 06:30,21,99.37,99.38,99.37,99.38,414
LU16,2016-04-21 07:00,21,99.37,99.38,99.37,99.38,94
LU16,2016-04-21 07:30,21,99.37,99.38,99.37,99.37,7901
LU16,2016-04-21 08:00,21,99.37,99.38,99.37,99.37,260
LU16,2016-04-21 08:30,21,99.37,99.38,99.37,99.37,146
LU16,2016-04-21 09:00,21,99.37,99.38,99.37,99.38,202
LU16,2016-04-21 09:30,21,99.38,99.38,99.37,99.38,72
LU16,2016-04-21 10:00,21,99.37,99.38,99.37,99.37,585
LU16,2016-04-21 10:30,21,99.37,99.38,99.37,99.38,195
LU16,2016-04-21 11:00,21,99.37,99.38,99.37,99.37,1189
LU16,2016-04-21 11:30,21,99.37,99.37,99.37,99.37,334
LU16,2016-04-22 01:30,22,99.37,99.38,99.36,99.37,4056
LU16,2016-04-22 02:00,22,99.37,99.38,99.37,99.37,2199
LU16,2016-04-22 02:30,22,99.38,99.38,99.37,99.37,600
LU16,2016-04-22 03:00,22,99.37,99.38,99.37,99.37,190
LU16,2016-04-22 03:30,22,99.37,99.38,99.37,99.37,302
LU16,2016-04-22 04:00,22,99.37,99.38,99.37,99.37,232
LU16,2016-04-22 04:30,22,99.37,99.37,99.37,99.37,169
LU16,2016-04-22 05:00,22,99.37,99.38,99.37,99.37,207
LU16,2016-04-22 05:30,22,99.37,99.38,99.37,99.37,372
LU16,2016-04-22 06:00,22,99.37,99.38,99.37,99.37,325
LU16,2016-04-22 06:30,22,99.37,99.38,99.37,99.37,184
LU16,2016-04-22 07:00,22,99.38,99.38,99.37,99.37,93
LU16,2016-04-22 07:30,22,99.37,99.37,99.37,99.37,242
LU16,2016-04-22 08:00,22,99.37,99.37,99.37,99.37,456
LU16,2016-04-22 08:30,22,99.37,99.38,99.37,99.37,702
LU16,2016-04-22 09:00,22,99.37,99.37,99.37,99.37,2555
LU16,2016-04-22 09:30,22,99.37,99.38,99.37,99.37,2469
LU16,2016-04-22 10:00,22,99.37,99.38,99.37,99.37,522
LU16,2016-04-22 10:30,22,99.37,99.38,99.36,99.36,3918
LU16,2016-04-22 11:00,22,99.36,99.37,99.36,99.37,257
LU16,2016-04-22 11:30,22,99.37,99.37,99.36,99.37,753
LU16,2016-04-25 01:30,25,99.37,99.37,99.36,99.36,1919
LU16,2016-04-25 02:00,25,99.36,99.37,99.36,99.37,480
LU16,2016-04-25 02:30,25,99.36,99.37,99.36,99.36,1165
LU16,2016-04-25 03:00,25,99.36,99.37,99.36,99.36,451
LU16,2016-04-25 03:30,25,99.36,99.37,99.36,99.37,693
LU16,2016-04-25 04:00,25,99.37,99.37,99.36,99.36,227
LU16,2016-04-25 04:30,25,99.36,99.37,99.36,99.36,200
LU16,2016-04-25 05:00,25,99.36,99.36,99.36,99.36,190
LU16,2016-04-25 05:30,25,99.36,99.37,99.36,99.36,307
LU16,2016-04-25 06:00,25,99.37,99.37,99.36,99.36,412
LU16,2016-04-25 06:30,25,99.36,99.37,99.36,99.36,199
LU16,2016-04-25 07:00,25,99.37,99.37,99.36,99.37,5833
LU16,2016-04-25 07:30,25,99.37,99.37,99.36,99.37,494
LU16,2016-04-25 08:00,25,99.36,99.37,99.36,99.36,173
LU16,2016-04-25 08:30,25,99.36,99.37,99.36,99.36,248
LU16,2016-04-25 09:00,25,99.36,99.37,99.36,99.36,144
LU16,2016-04-25 09:30,25,99.36,99.37,99.36,99.36,456
LU16,2016-04-25 10:00,25,99.36,99.37,99.36,99.37,397
LU16,2016-04-25 10:30,25,99.36,99.37,99.36,99.36,2442
LU16,2016-04-25 11:00,25,99.36,99.37,99.36,99.36,906
LU16,2016-04-25 11:30,25,99.36,99.37,99.36,99.37,67
LU16,2016-04-26 01:30,26,99.36,99.37,99.36,99.36,298
LU16,2016-04-26 02:00,26,99.37,99.37,99.36,99.36,633
LU16,2016-04-26 02:30,26,99.36,99.37,99.36,99.36,892
LU16,2016-04-26 03:00,26,99.36,99.37,99.36,99.36,718
LU16,2016-04-26 03:30,26,99.36,99.37,99.36,99.36,105
LU16,2016-04-26 04:00,26,99.36,99.36,99.36,99.36,1523
LU16,2016-04-26 04:30,26,99.36,99.37,99.36,99.36,188
LU16,2016-04-26 05:00,26,99.36,99.37,99.36,99.36,113
LU16,2016-04-26 05:30,26,99.36,99.37,99.36,99.36,217
LU16,2016-04-26 06:00,26,99.36,99.37,99.36,99.36,174
LU16,2016-04-26 06:30,26,99.36,99.37,99.36,99.36,106
LU16,2016-04-26 07:00,26,99.36,99.37,99.36,99.36,242
LU16,2016-04-26 07:30,26,99.36,99.37,99.36,99.36,251
LU16,2016-04-26 08:00,26,99.36,99.37,99.36,99.36,447
LU16,2016-04-26 08:30,26,99.36,99.37,99.36,99.36,413
LU16,2016-04-26 09:00,26,99.36,99.37,99.36,99.36,801
LU16,2016-04-26 09:30,26,99.36,99.37,99.36,99.36,215
LU16,2016-04-26 10:00,26,99.36,99.37,99.36,99.37,4239
LU16,2016-04-26 10:30,26,99.36,99.37,99.36,99.36,2679
LU16,2016-04-26 11:00,26,99.36,99.37,99.36,99.36,358
LU16,2016-04-26 11:30,26,99.36,99.36,99.36,99.36,309
LU16,2016-04-27 01:30,27,99.36,99.37,99.36,99.36,240
LU16,2016-04-27 02:00,27,99.36,99.37,99.36,99.36,83
LU16,2016-04-27 02:30,27,99.36,99.37,99.36,99.37,1003
LU16,2016-04-27 03:00,27,99.37,99.37,99.36,99.36,208
LU16,2016-04-27 03:30,27,99.36,99.37,99.36,99.36,143
LU16,2016-04-27 04:00,27,99.36,99.37,99.36,99.36,142
LU16,2016-04-27 04:30,27,99.36,99.37,99.36,99.36,53
LU16,2016-04-27 05:00,27,99.36,99.37,99.36,99.36,167
LU16,2016-04-27 05:30,27,99.36,99.37,99.36,99.36,217
LU16,2016-04-27 06:00,27,99.36,99.36,99.36,99.36,13
LU16,2016-04-27 06:30,27,99.37,99.37,99.36,99.36,1525
LU16,2016-04-27 07:00,27,99.36,99.37,99.36,99.37,46
LU16,2016-04-27 07:30,27,99.36,99.37,99.36,99.37,54
LU16,2016-04-27 08:00,27,99.36,99.37,99.36,99.36,203
LU16,2016-04-27 08:30,27,99.36,99.37,99.36,99.37,510
LU16,2016-04-27 09:00,27,99.36,99.37,99.36,99.37,507
LU16,2016-04-27 09:30,27,99.37,99.37,99.36,99.36,8068
LU16,2016-04-27 10:00,27,99.36,99.37,99.36,99.36,728
LU16,2016-04-27 10:30,27,99.36,99.37,99.36,99.37,1219
LU16,2016-04-27 11:00,27,99.36,99.36,99.36,99.36,47
LU16,2016-04-27 11:30,27,99.37,99.37,99.36,99.37,434
LU16,2016-04-28 01:30,28,99.37,99.38,99.37,99.38,740
LU16,2016-04-28 02:00,28,99.38,99.38,99.37,99.38,124
LU16,2016-04-28 02:30,28,99.38,99.38,99.37,99.37,195
LU16,2016-04-28 03:00,28,99.37,99.38,99.37,99.38,27
LU16,2016-04-28 03:30,28,99.37,99.38,99.37,99.37,8
LU16,2016-04-28 04:00,28,99.37,99.38,99.37,99.38,108
LU16,2016-04-28 04:30,28,99.38,99.38,99.37,99.38,86
LU16,2016-04-28 05:00,28,99.37,99.38,99.37,99.37,425
LU16,2016-04-28 05:30,28,99.37,99.38,99.37,99.37,12
LU16,2016-04-28 06:00,28,99.38,99.38,99.38,99.38,4
LU16,2016-04-28 06:30,28,99.37,99.37,99.37,99.37,3
LU16,2016-04-28 07:00,28,99.37,99.37,99.37,99.37,9
LU16,2016-04-28 07:30,28,99.37,99.38,99.37,99.37,128
LU16,2016-04-28 08:00,28,99.37,99.37,99.37,99.37,451
LU16,2016-04-28 08:30,28,99.37,99.38,99.37,99.37,24
LU16,2016-04-28 09:00,28,99.37,99.38,99.37,99.37,110
LU16,2016-04-28 09:30,28,99.38,99.38,99.37,99.38,456
LU16,2016-04-28 10:00,28,99.38,99.38,99.37,99.37,95
LU16,2016-04-28 10:30,28,99.37,99.38,99.37,99.37,1585
LU16,2016-04-28 11:00,28,99.37,99.38,99.37,99.37,4022
LU16,2016-04-28 11:30,28,99.38,99.38,99.37,99.37,191
LU16,2016-04-29 01:30,29,99.37,99.38,99.37,99.38,397
LU16,2016-04-29 02:00,29,99.38,99.38,99.37,99.37,814
LU16,2016-04-29 02:30,29,99.38,99.38,99.37,99.37,293
LU16,2016-04-29 03:00,29,99.37,99.38,99.37,99.37,380
LU16,2016-04-29 03:30,29,99.38,99.38,99.37,99.37,245
LU16,2016-04-29 04:00,29,99.37,99.38,99.37,99.37,117
LU16,2016-04-29 04:30,29,99.38,99.38,99.37,99.37,127
LU16,2016-04-29 05:00,29,99.38,99.38,99.37,99.38,238
LU16,2016-04-29 05:30,29,99.37,99.38,99.37,99.38,345
LU16,2016-04-29 06:00,29,99.37,99.38,99.37,99.37,132
LU16,2016-04-29 06:30,29,99.37,99.38,99.37,99.38,136
LU16,2016-04-29 07:00,29,99.38,99.38,99.37,99.38,241
LU16,2016-04-29 07:30,29,99.37,99.38,99.37,99.38,254
LU16,2016-04-29 08:00,29,99.38,99.38,99.37,99.38,174
LU16,2016-04-29 08:30,29,99.37,99.38,99.37,99.38,336
LU16,2016-04-29 09:00,29,99.37,99.38,99.37,99.37,152
LU16,2016-04-29 09:30,29,99.37,99.38,99.37,99.37,344
LU16,2016-04-29 10:00,29,99.37,99.38,99.37,99.37,3866
LU16,2016-04-29 10:30,29,99.37,99.38,99.37,99.37,898
LU16,2016-04-29 11:00,29,99.38,99.38,99.37,99.38,86
LU16,2016-04-29 11:30,29,99.38,99.38,99.37,99.38,206
LU16,2016-05-03 01:30,3,99.37,99.39,99.37,99.39,3807
LU16,2016-05-03 02:00,3,99.39,99.39,99.38,99.39,226
LU16,2016-05-03 02:30,3,99.38,99.39,99.38,99.39,372
LU16,2016-05-03 03:00,3,99.38,99.39,99.38,99.39,127
LU16,2016-05-03 03:30,3,99.38,99.39,99.38,99.39,291
LU16,2016-05-03 04:00,3,99.39,99.39,99.38,99.39,361
LU16,2016-05-03 04:30,3,99.38,99.39,99.38,99.39,233
LU16,2016-05-03 05:00,3,99.39,99.39,99.38,99.39,68
LU16,2016-05-03 05:30,3,99.39,99.39,99.38,99.39,43
LU16,2016-05-03 06:00,3,99.39,99.39,99.38,99.38,185
LU16,2016-05-03 06:30,3,99.38,99.39,99.38,99.38,206
LU16,2016-05-03 07:00,3,99.39,99.39,99.38,99.38,89
LU16,2016-05-03 07:30,3,99.38,99.39,99.38,99.39,504
LU16,2016-05-03 08:00,3,99.38,99.39,99.38,99.39,406
LU16,2016-05-03 08:30,3,99.38,99.39,99.38,99.38,822
LU16,2016-05-03 09:00,3,99.39,99.39,99.38,99.38,291
LU16,2016-05-03 09:30,3,99.39,99.39,99.38,99.39,212
LU16,2016-05-03 10:00,3,99.39,99.39,99.38,99.39,1523
LU16,2016-05-03 10:30,3,99.39,99.4,99.38,99.4,12828
LU16,2016-05-03 11:00,3,99.39,99.39,99.39,99.39,2018
LU16,2016-05-03 11:30,3,99.39,99.4,99.39,99.39,93
LU16,2016-05-04 01:30,4,99.39,99.4,99.39,99.39,464
LU16,2016-05-04 02:00,4,99.39,99.4,99.39,99.39,13
LU16,2016-05-04 02:30,4,99.4,99.4,99.39,99.4,140
LU16,2016-05-04 03:00,4,99.39,99.4,99.39,99.4,493
LU16,2016-05-04 03:30,4,99.39,99.4,99.39,99.4,572
LU16,2016-05-04 04:00,4,99.39,99.41,99.39,99.4,22048
LU16,2016-05-04 04:30,4,99.4,99.41,99.4,99.4,857
LU16,2016-05-04 05:00,4,99.4,99.41,99.4,99.4,1024
LU16,2016-05-04 05:30,4,99.4,99.4,99.39,99.39,8323
LU16,2016-05-04 06:00,4,99.4,99.4,99.4,99.4,200
LU16,2016-05-04 06:30,4,99.39,99.4,99.39,99.4,60
LU16,2016-05-04 07:00,4,99.39,99.4,99.39,99.39,181
LU16,2016-05-04 07:30,4,99.4,99.4,99.39,99.4,99
LU16,2016-05-04 08:00,4,99.39,99.4,99.39,99.39,11
LU16,2016-05-04 08:30,4,99.4,99.4,99.39,99.39,237
LU16,2016-05-04 09:00,4,99.4,99.4,99.39,99.39,256
LU16,2016-05-04 09:30,4,99.39,99.4,99.39,99.4,248
LU16,2016-05-04 10:00,4,99.4,99.4,99.39,99.4,683
LU16,2016-05-04 10:30,4,99.4,99.4,99.39,99.39,119
LU16,2016-05-04 11:00,4,99.39,99.4,99.39,99.4,79
LU16,2016-05-04 11:30,4,99.4,99.4,99.39,99.4,137
LU16,2016-05-05 01:30,5,99.4,99.4,99.4,99.4,7386
LU16,2016-05-05 02:00,5,99.4,99.4,99.4,99.4,2542
LU16,2016-05-05 02:30,5,99.4,99.41,99.4,99.4,3565
LU16,2016-05-05 03:00,5,99.4,99.41,99.4,99.41,929
LU16,2016-05-05 03:30,5,99.4,99.41,99.39,99.41,2000
LU16,2016-05-05 04:00,5,99.41,99.41,99.39,99.4,1422
LU16,2016-05-05 04:30,5,99.4,99.4,99.4,99.4,4641
LU16,2016-05-05 05:00,5,99.41,99.41,99.4,99.41,488
LU16,2016-05-05 05:30,5,99.41,99.41,99.4,99.4,327
LU16,2016-05-05 06:00,5,99.41,99.41,99.41,99.41,1
LU16,2016-05-05 06:30,5,99.4,99.41,99.4,99.4,45
LU16,2016-05-05 07:00,5,99.4,99.4,99.4,99.4,4
LU16,2016-05-05 07:30,5,99.41,99.41,99.4,99.41,16
LU16,2016-05-05 08:00,5,99.4,99.41,99.4,99.41,85
LU16,2016-05-05 08:30,5,99.41,99.41,99.4,99.41,55
LU16,2016-05-05 09:00,5,99.41,99.41,99.4,99.4,112
LU16,2016-05-05 09:30,5,99.41,99.41,99.4,99.41,174
LU16,2016-05-05 10:00,5,99.4,99.41,99.4,99.41,1442
LU16,2016-05-05 10:30,5,99.41,99.41,99.4,99.41,721
LU16,2016-05-05 11:00,5,99.41,99.41,99.4,99.41,239
LU16,2016-05-05 11:30,5,99.4,99.41,99.4,99.4,350
LU16,2016-05-06 01:30,6,99.41,99.41,99.4,99.41,340
LU16,2016-05-06 02:00,6,99.41,99.42,99.41,99.42,29696
LU16,2016-05-06 02:30,6,99.41,99.42,99.41,99.42,95
LU16,2016-05-06 03:00,6,99.42,99.42,99.41,99.41,1527
LU16,2016-05-06 03:30,6,99.41,99.42,99.41,99.42,154
LU16,2016-05-06 04:00,6,99.42,99.42,99.41,99.42,309
LU16,2016-05-06 04:30,6,99.41,99.41,99.41,99.41,10
LU16,2016-05-06 05:00,6,99.41,99.42,99.41,99.42,146
LU16,2016-05-06 05:30,6,99.41,99.42,99.41,99.41,672
LU16,2016-05-06 06:00,6,99.41,99.42,99.41,99.41,25
LU16,2016-05-06 06:30,6,99.41,99.42,99.41,99.42,25
LU16,2016-05-06 07:00,6,99.42,99.42,99.41,99.41,327
LU16,2016-05-06 07:30,6,99.42,99.43,99.42,99.42,4488
LU16,2016-05-06 08:00,6,99.43,99.43,99.41,99.41,7428
LU16,2016-05-06 08:30,6,99.41,99.42,99.41,99.42,1505
LU16,2016-05-06 09:00,6,99.42,99.43,99.41,99.42,1595
LU16,2016-05-06 09:30,6,99.42,99.43,99.42,99.42,1850
LU16,2016-05-06 10:00,6,99.42,99.43,99.42,99.42,185
LU16,2016-05-06 10:30,6,99.43,99.43,99.42,99.42,78
LU16,2016-05-06 11:00,6,99.42,99.43,99.42,99.42,30
LU16,2016-05-06 11:30,6,99.42,99.43,99.42,99.43,76
LU16,2016-05-09 01:30,9,99.43,99.45,99.43,99.44,4748
LU16,2016-05-09 02:00,9,99.43,99.44,99.43,99.44,6416
LU16,2016-05-09 02:30,9,99.44,99.44,99.43,99.44,477
LU16,2016-05-09 03:00,9,99.44,99.44,99.43,99.44,1053
LU16,2016-05-09 03:30,9,99.43,99.44,99.43,99.44,1020
LU16,2016-05-09 04:00,9,99.44,99.44,99.43,99.43,495
LU16,2016-05-09 04:30,9,99.44,99.44,99.43,99.44,275
LU16,2016-05-09 05:00,9,99.43,99.44,99.43,99.44,212
LU16,2016-05-09 05:30,9,99.44,99.44,99.43,99.44,289
LU16,2016-05-09 06:00,9,99.44,99.44,99.44,99.44,110
LU16,2016-05-09 06:30,9,99.44,99.44,99.43,99.44,67
LU16,2016-05-09 07:00,9,99.44,99.44,99.43,99.44,107
LU16,2016-05-09 07:30,9,99.44,99.44,99.43,99.44,742
LU16,2016-05-09 08:00,9,99.44,99.44,99.43,99.44,449
LU16,2016-05-09 08:30,9,99.44,99.44,99.43,99.44,495
LU16,2016-05-09 09:00,9,99.44,99.44,99.43,99.43,258
LU16,2016-05-09 09:30,9,99.44,99.44,99.43,99.43,1409
LU16,2016-05-09 10:00,9,99.43,99.44,99.43,99.44,993
LU16,2016-05-09 10:30,9,99.43,99.44,99.43,99.44,2425
LU16,2016-05-09 11:00,9,99.44,99.44,99.44,99.44,631
LU16,2016-05-09 11:30,9,99.44,99.44,99.44,99.44,489
LU16,2016-05-10 01:30,10,99.43,99.44,99.43,99.43,624
LU16,2016-05-10 02:00,10,99.44,99.44,99.43,99.44,861
LU16,2016-05-10 02:30,10,99.43,99.44,99.43,99.44,1007
LU16,2016-05-10 03:00,10,99.44,99.44,99.43,99.44,934
LU16,2016-05-10 03:30,10,99.44,99.44,99.43,99.44,331
LU16,2016-05-10 04:00,10,99.44,99.45,99.43,99.44,11941
LU16,2016-05-10 04:30,10,99.45,99.45,99.43,99.44,2789
LU16,2016-05-10 05:00,10,99.44,99.44,99.43,99.44,237
LU16,2016-05-10 05:30,10,99.44,99.44,99.43,99.44,705
LU16,2016-05-10 06:00,10,99.44,99.44,99.43,99.44,324
LU16,2016-05-10 06:30,10,99.44,99.44,99.43,99.44,322
LU16,2016-05-10 07:00,10,99.44,99.44,99.43,99.44,685
LU16,2016-05-10 07:30,10,99.44,99.44,99.43,99.44,446
LU16,2016-05-10 08:00,10,99.44,99.44,99.43,99.44,592
LU16,2016-05-10 08:30,10,99.43,99.44,99.43,99.44,717
LU16,2016-05-10 09:00,10,99.44,99.44,99.43,99.44,622
LU16,2016-05-10 09:30,10,99.43,99.44,99.43,99.44,1459
LU16,2016-05-10 10:00,10,99.44,99.44,99.43,99.44,108
LU16,2016-05-10 10:30,10,99.44,99.44,99.43,99.44,85
LU16,2016-05-10 11:00,10,99.44,99.44,99.43,99.44,230
LU16,2016-05-10 11:30,10,99.44,99.44,99.44,99.44,76
LU16,2016-05-11 01:30,11,99.43,99.44,99.43,99.43,253
LU16,2016-05-11 02:00,11,99.43,99.44,99.43,99.44,516
LU16,2016-05-11 02:30,11,99.44,99.44,99.43,99.44,395
LU16,2016-05-11 03:00,11,99.44,99.44,99.43,99.44,508
LU16,2016-05-11 03:30,11,99.44,99.44,99.43,99.44,263
LU16,2016-05-11 04:00,11,99.44,99.44,99.43,99.43,228
LU16,2016-05-11 04:30,11,99.43,99.44,99.43,99.43,98
LU16,2016-05-11 05:00,11,99.44,99.44,99.43,99.44,357
LU16,2016-05-11 05:30,11,99.44,99.44,99.44,99.44,170
LU16,2016-05-11 06:00,11,99.44,99.44,99.43,99.43,113
LU16,2016-05-11 06:30,11,99.43,99.44,99.43,99.44,1720
LU16,2016-05-11 07:00,11,99.43,99.44,99.43,99.44,2063
LU16,2016-05-11 07:30,11,99.44,99.44,99.43,99.43,767
LU16,2016-05-11 08:00,11,99.43,99.44,99.43,99.43,4029
LU16,2016-05-11 08:30,11,99.43,99.43,99.42,99.43,376
LU16,2016-05-11 09:00,11,99.43,99.44,99.43,99.43,9249
LU16,2016-05-11 09:30,11,99.44,99.44,99.43,99.43,532
LU16,2016-05-11 10:00,11,99.43,99.44,99.43,99.44,946
LU16,2016-05-11 10:30,11,99.44,99.44,99.43,99.44,1728
LU16,2016-05-11 11:00,11,99.44,99.44,99.43,99.43,314
LU16,2016-05-11 11:30,11,99.44,99.44,99.43,99.43,25
LU16,2016-05-12 01:30,12,99.43,99.44,99.43,99.44,731
LU16,2016-05-12 02:00,12,99.44,99.44,99.43,99.44,1145
LU16,2016-05-12 02:30,12,99.44,99.44,99.43,99.44,551
LU16,2016-05-12 03:00,12,99.44,99.44,99.43,99.44,699
LU16,2016-05-12 03:30,12,99.44,99.44,99.43,99.43,640
LU16,2016-05-12 04:00,12,99.43,99.44,99.43,99.43,432
LU16,2016-05-12 04:30,12,99.43,99.44,99.43,99.43,505
LU16,2016-05-12 05:00,12,99.44,99.44,99.43,99.43,3996
LU16,2016-05-12 05:30,12,99.43,99.44,99.42,99.43,12256
LU16,2016-05-12 06:00,12,99.42,99.43,99.41,99.42,4426
LU16,2016-05-12 06:30,12,99.42,99.42,99.41,99.42,175
LU16,2016-05-12 07:00,12,99.42,99.42,99.41,99.42,656
LU16,2016-05-12 07:30,12,99.42,99.42,99.41,99.42,378
LU16,2016-05-12 08:00,12,99.42,99.42,99.41,99.42,939
LU16,2016-05-12 08:30,12,99.42,99.42,99.41,99.41,628
LU16,2016-05-12 09:00,12,99.41,99.42,99.41,99.42,260
LU16,2016-05-12 09:30,12,99.42,99.42,99.41,99.41,480
LU16,2016-05-12 10:00,12,99.41,99.42,99.41,99.42,903
LU16,2016-05-12 10:30,12,99.42,99.43,99.42,99.42,5028
LU16,2016-05-12 11:00,12,99.42,99.42,99.42,99.42,1860
LU16,2016-05-12 11:30,12,99.42,99.42,99.42,99.42,223
LU16,2016-05-13 01:30,13,99.43,99.43,99.42,99.43,496
LU16,2016-05-13 02:00,13,99.42,99.43,99.42,99.42,548
LU16,2016-05-13 02:30,13,99.43,99.43,99.42,99.42,245
LU16,2016-05-13 03:00,13,99.42,99.43,99.42,99.43,45
LU16,2016-05-13 03:30,13,99.42,99.43,99.42,99.43,102
LU16,2016-05-13 04:00,13,99.43,99.43,99.42,99.43,71
LU16,2016-05-13 04:30,13,99.42,99.43,99.42,99.43,289
LU16,2016-05-13 05:00,13,99.42,99.43,99.42,99.43,341
LU16,2016-05-13 05:30,13,99.42,99.43,99.42,99.43,14
LU16,2016-05-13 06:00,13,99.42,99.43,99.42,99.42,66
LU16,2016-05-13 06:30,13,99.42,99.43,99.42,99.42,203
LU16,2016-05-13 07:00,13,99.43,99.43,99.42,99.42,3028
LU16,2016-05-13 07:30,13,99.43,99.43,99.41,99.42,19290
LU16,2016-05-13 08:00,13,99.43,99.43,99.42,99.42,1457
LU16,2016-05-13 08:30,13,99.42,99.43,99.42,99.43,526
LU16,2016-05-13 09:00,13,99.43,99.43,99.42,99.43,120
LU16,2016-05-13 09:30,13,99.43,99.43,99.43,99.43,291
LU16,2016-05-13 10:00,13,99.42,99.43,99.42,99.42,656
LU16,2016-05-13 10:30,13,99.42,99.43,99.42,99.42,550
LU16,2016-05-13 11:00,13,99.42,99.42,99.42,99.42,8
LU16,2016-05-13 11:30,13,99.43,99.43,99.42,99.42,382
LU16,2016-05-16 01:30,16,99.42,99.43,99.42,99.42,173
LU16,2016-05-16 02:00,16,99.43,99.43,99.43,99.43,589
LU16,2016-05-16 02:30,16,99.43,99.43,99.42,99.43,450
LU16,2016-05-16 03:00,16,99.43,99.43,99.42,99.43,273
LU16,2016-05-16 03:30,16,99.42,99.43,99.42,99.43,1287
LU16,2016-05-16 04:00,16,99.43,99.44,99.42,99.43,8190
LU16,2016-05-16 04:30,16,99.43,99.43,99.43,99.43,20
LU16,2016-05-16 05:00,16,99.43,99.43,99.43,99.43,23
LU16,2016-05-16 05:30,16,99.43,99.44,99.43,99.44,49
LU16,2016-05-16 06:00,16,99.43,99.43,99.42,99.43,8554
LU16,2016-05-16 06:30,16,99.42,99.43,99.42,99.43,2449
LU16,2016-05-16 07:00,16,99.42,99.44,99.42,99.43,4306
LU16,2016-05-16 07:30,16,99.43,99.44,99.43,99.43,4463
LU16,2016-05-16 08:00,16,99.44,99.44,99.43,99.43,45
LU16,2016-05-16 08:30,16,99.43,99.44,99.42,99.43,1268
LU16,2016-05-16 09:00,16,99.42,99.43,99.42,99.43,9
LU16,2016-05-16 09:30,16,99.43,99.44,99.42,99.42,6684
LU16,2016-05-16 10:00,16,99.43,99.44,99.42,99.43,2302
LU16,2016-05-16 10:30,16,99.43,99.43,99.42,99.43,989
LU16,2016-05-16 11:00,16,99.43,99.43,99.43,99.43,36
LU16,2016-05-16 11:30,16,99.43,99.43,99.43,99.43,18
LU16,2016-05-17 01:30,17,99.43,99.44,99.42,99.42,558
LU16,2016-05-17 02:00,17,99.43,99.43,99.42,99.43,1089
LU16,2016-05-17 02:30,17,99.42,99.43,99.42,99.42,749
LU16,2016-05-17 03:00,17,99.43,99.43,99.42,99.42,661
LU16,2016-05-17 03:30,17,99.43,99.43,99.42,99.43,2576
LU16,2016-05-17 04:00,17,99.43,99.43,99.42,99.43,313
LU16,2016-05-17 04:30,17,99.43,99.43,99.42,99.42,6
LU16,2016-05-17 05:00,17,99.43,99.43,99.42,99.42,11576
LU16,2016-05-17 05:30,17,99.42,99.42,99.42,99.42,7
LU16,2016-05-17 06:00,17,99.42,99.42,99.42,99.42,401
LU16,2016-05-17 06:30,17,99.42,99.43,99.42,99.42,19
LU16,2016-05-17 07:00,17,99.42,99.42,99.42,99.42,3
LU16,2016-05-17 07:30,17,99.42,99.42,99.42,99.42,7
LU16,2016-05-17 08:00,17,99.42,99.42,99.42,99.42,269
LU16,2016-05-17 08:30,17,99.42,99.43,99.42,99.42,156
LU16,2016-05-17 09:00,17,99.43,99.43,99.42,99.42,34
LU16,2016-05-17 09:30,17,99.43,99.43,99.42,99.43,381
LU16,2016-05-17 10:00,17,99.43,99.43,99.42,99.43,428
LU16,2016-05-17 10:30,17,99.42,99.43,99.42,99.43,139
LU16,2016-05-17 11:00,17,99.43,99.43,99.42,99.42,865
LU16,2016-05-17 11:30,17,99.43,99.43,99.42,99.43,412
LU16,2016-05-18 01:30,18,99.42,99.43,99.42,99.42,2322
LU16,2016-05-18 02:00,18,99.42,99.42,99.42,99.42,1473
LU16,2016-05-18 02:30,18,99.42,99.42,99.41,99.42,403
LU16,2016-05-18 03:00,18,99.42,99.42,99.41,99.42,855
LU16,2016-05-18 03:30,18,99.42,99.43,99.42,99.43,3031
LU16,2016-05-18 04:00,18,99.43,99.43,99.42,99.42,3388
LU16,2016-05-18 04:30,18,99.42,99.42,99.41,99.42,616
LU16,2016-05-18 05:00,18,99.42,99.43,99.42,99.43,414
LU16,2016-05-18 05:30,18,99.42,99.42,99.42,99.42,1529
LU16,2016-05-18 06:00,18,99.42,99.42,99.41,99.41,456
LU16,2016-05-18 06:30,18,99.42,99.42,99.41,99.42,96
LU16,2016-05-18 07:00,18,99.42,99.42,99.41,99.41,14
LU16,2016-05-18 07:30,18,99.42,99.42,99.41,99.41,10874
LU16,2016-05-18 08:00,18,99.41,99.42,99.4,99.41,10706
LU16,2016-05-18 08:30,18,99.41,99.41,99.4,99.41,2254
LU16,2016-05-18 09:00,18,99.41,99.42,99.4,99.41,2703
LU16,2016-05-18 09:30,18,99.41,99.42,99.41,99.41,556
LU16,2016-05-18 10:00,18,99.41,99.42,99.41,99.42,633
LU16,2016-05-18 10:30,18,99.42,99.42,99.41,99.42,196
LU16,2016-05-18 11:00,18,99.41,99.42,99.41,99.41,233
LU16,2016-05-18 11:30,18,99.41,99.42,99.41,99.42,1096
LU16,2016-05-19 01:30,19,99.41,99.41,99.4,99.4,6714
LU16,2016-05-19 02:00,19,99.41,99.41,99.4,99.41,2849
LU16,2016-05-19 02:30,19,99.4,99.41,99.4,99.41,707
LU16,2016-05-19 03:00,19,99.41,99.41,99.4,99.41,1247
LU16,2016-05-19 03:30,19,99.41,99.41,99.4,99.41,1966
LU16,2016-05-19 04:00,19,99.41,99.41,99.4,99.4,439
LU16,2016-05-19 04:30,19,99.4,99.41,99.4,99.4,641
LU16,2016-05-19 05:00,19,99.4,99.41,99.4,99.4,95
LU16,2016-05-19 05:30,19,99.41,99.41,99.4,99.4,252
LU16,2016-05-19 06:00,19,99.41,99.41,99.4,99.41,241
LU16,2016-05-19 06:30,19,99.41,99.41,99.4,99.4,158
LU16,2016-05-19 07:00,19,99.4,99.41,99.4,99.4,86
LU16,2016-05-19 07:30,19,99.4,99.41,99.4,99.41,256
LU16,2016-05-19 08:00,19,99.41,99.41,99.4,99.41,559
LU16,2016-05-19 08:30,19,99.41,99.41,99.4,99.41,1932
LU16,2016-05-19 09:00,19,99.41,99.42,99.41,99.42,3254
LU16,2016-05-19 09:30,19,99.41,99.42,99.41,99.41,2498
LU16,2016-05-19 10:00,19,99.42,99.42,99.41,99.41,814
LU16,2016-05-19 10:30,19,99.42,99.42,99.41,99.41,592
LU16,2016-05-19 11:00,19,99.42,99.42,99.41,99.41,1895
LU16,2016-05-19 11:30,19,99.41,99.41,99.41,99.41,620
LU16,2016-05-20 01:30,20,99.41,99.42,99.41,99.42,2822
LU16,2016-05-20 02:00,20,99.41,99.42,99.41,99.41,554
LU16,2016-05-20 02:30,20,99.41,99.42,99.41,99.41,380
LU16,2016-05-20 03:00,20,99.42,99.42,99.41,99.41,630
LU16,2016-05-20 03:30,20,99.41,99.42,99.41,99.42,268
LU16,2016-05-20 04:00,20,99.41,99.42,99.41,99.41,45
LU16,2016-05-20 04:30,20,99.41,99.42,99.41,99.41,174
LU16,2016-05-20 05:00,20,99.41,99.42,99.41,99.41,3702
LU16,2016-05-20 05:30,20,99.41,99.41,99.4,99.4,4357
LU16,2016-05-20 06:00,20,99.4,99.42,99.4,99.41,2506
LU16,2016-05-20 06:30,20,99.42,99.42,99.41,99.42,372
LU16,2016-05-20 07:00,20,99.41,99.42,99.41,99.41,579
LU16,2016-05-20 07:30,20,99.41,99.42,99.41,99.41,543
LU16,2016-05-20 08:00,20,99.42,99.42,99.41,99.41,1139
LU16,2016-05-20 08:30,20,99.42,99.42,99.41,99.42,348
LU16,2016-05-20 09:00,20,99.42,99.42,99.41,99.42,278
LU16,2016-05-20 09:30,20,99.42,99.42,99.41,99.41,309
LU16,2016-05-20 10:00,20,99.41,99.42,99.41,99.41,302
LU16,2016-05-20 10:30,20,99.41,99.42,99.41,99.41,974
LU16,2016-05-20 11:00,20,99.42,99.42,99.42,99.42,78
LU16,2016-05-20 11:30,20,99.42,99.42,99.42,99.42,77
LU16,2016-05-23 01:30,23,99.42,99.42,99.42,99.42,1623
LU16,2016-05-23 02:00,23,99.42,99.43,99.41,99.42,4156
LU16,2016-05-23 02:30,23,99.42,99.42,99.41,99.42,1185
LU16,2016-05-23 03:00,23,99.41,99.42,99.41,99.42,196
LU16,2016-05-23 03:30,23,99.42,99.42,99.41,99.42,27
LU16,2016-05-23 04:00,23,99.41,99.43,99.41,99.42,2558
LU16,2016-05-23 04:30,23,99.42,99.43,99.42,99.43,143
LU16,2016-05-23 05:00,23,99.43,99.43,99.42,99.43,333
LU16,2016-05-23 05:30,23,99.42,99.43,99.42,99.42,437
LU16,2016-05-23 06:00,23,99.43,99.43,99.42,99.43,224
LU16,2016-05-23 06:30,23,99.43,99.43,99.42,99.42,255
LU16,2016-05-23 07:00,23,99.42,99.43,99.42,99.42,2299
LU16,2016-05-23 07:30,23,99.43,99.43,99.42,99.42,5273
LU16,2016-05-23 08:00,23,99.42,99.42,99.41,99.41,60
LU16,2016-05-23 08:30,23,99.41,99.42,99.41,99.42,2786
LU16,2016-05-23 09:00,23,99.42,99.42,99.41,99.42,91
LU16,2016-05-23 09:30,23,99.42,99.42,99.41,99.42,443
LU16,2016-05-23 10:00,23,99.42,99.42,99.41,99.42,149
LU16,2016-05-23 10:30,23,99.42,99.42,99.41,99.42,119
LU16,2016-05-23 11:00,23,99.42,99.42,99.42,99.42,51
LU16,2016-05-23 11:30,23,99.42,99.42,99.42,99.42,43
LU16,2016-05-24 01:30,24,99.42,99.43,99.42,99.42,938
LU16,2016-05-24 02:00,24,99.43,99.43,99.42,99.42,3217
LU16,2016-05-24 02:30,24,99.42,99.42,99.41,99.42,6001
LU16,2016-05-24 03:00,24,99.42,99.42,99.41,99.41,23
LU16,2016-05-24 03:30,24,99.42,99.42,99.41,99.42,52
LU16,2016-05-24 04:00,24,99.41,99.41,99.41,99.41,411
LU16,2016-05-24 04:30,24,99.41,99.42,99.41,99.41,682
LU16,2016-05-24 05:00,24,99.41,99.41,99.41,99.41,7
LU16,2016-05-24 05:30,24,99.42,99.42,99.41,99.42,56
LU16,2016-05-24 06:00,24,99.42,99.42,99.41,99.42,162
LU16,2016-05-24 06:30,24,99.42,99.42,99.41,99.42,182
LU16,2016-05-24 07:00,24,99.42,99.42,99.41,99.41,252
LU16,2016-05-24 07:30,24,99.42,99.42,99.41,99.41,638
LU16,2016-05-24 08:00,24,99.42,99.42,99.41,99.41,4199
LU16,2016-05-24 08:30,24,99.42,99.42,99.41,99.42,530
LU16,2016-05-24 09:00,24,99.41,99.42,99.41,99.42,726
LU16,2016-05-24 09:30,24,99.41,99.42,99.4,99.41,11532
LU16,2016-05-24 10:00,24,99.41,99.41,99.4,99.41,1270
LU16,2016-05-24 10:30,24,99.41,99.41,99.4,99.4,708
LU16,2016-05-24 11:00,24,99.41,99.41,99.4,99.4,2
LU16,2016-05-24 11:30,24,99.4,99.41,99.4,99.4,155
LU16,2016-05-25 01:30,25,99.41,99.41,99.4,99.41,2624
LU16,2016-05-25 02:00,25,99.41,99.41,99.4,99.4,1154
LU16,2016-05-25 02:30,25,99.41,99.41,99.4,99.41,612
LU16,2016-05-25 03:00,25,99.4,99.41,99.4,99.4,787
LU16,2016-05-25 03:30,25,99.41,99.41,99.4,99.41,834
LU16,2016-05-25 04:00,25,99.41,99.41,99.4,99.41,238
LU16,2016-05-25 04:30,25,99.41,99.41,99.4,99.4,276
LU16,2016-05-25 05:00,25,99.41,99.41,99.4,99.41,290
LU16,2016-05-25 05:30,25,99.41,99.41,99.4,99.41,271
LU16,2016-05-25 06:00,25,99.4,99.41,99.4,99.41,161
LU16,2016-05-25 06:30,25,99.41,99.41,99.4,99.41,665
LU16,2016-05-25 07:00,25,99.41,99.41,99.41,99.41,120
LU16,2016-05-25 07:30,25,99.41,99.41,99.4,99.41,453
LU16,2016-05-25 08:00,25,99.41,99.41,99.4,99.4,482
LU16,2016-05-25 08:30,25,99.41,99.41,99.4,99.41,469
LU16,2016-05-25 09:00,25,99.41,99.41,99.4,99.41,326
LU16,2016-05-25 09:30,25,99.41,99.41,99.4,99.41,280
LU16,2016-05-25 10:00,25,99.41,99.41,99.4,99.41,1290
LU16,2016-05-25 10:30,25,99.41,99.41,99.4,99.4,847
LU16,2016-05-25 11:00,25,99.41,99.41,99.4,99.4,1431
LU16,2016-05-25 11:30,25,99.4,99.41,99.4,99.41,131
LU16,2016-05-26 01:30,26,99.41,99.42,99.41,99.41,2839
LU16,2016-05-26 02:00,26,99.41,99.42,99.41,99.41,8479
LU16,2016-05-26 02:30,26,99.41,99.41,99.4,99.41,1319
LU16,2016-05-26 03:00,26,99.41,99.42,99.41,99.41,1721
LU16,2016-05-26 03:30,26,99.41,99.42,99.41,99.42,26
LU16,2016-05-26 04:00,26,99.41,99.41,99.41,99.41,81
LU16,2016-05-26 04:30,26,99.41,99.42,99.41,99.41,119
LU16,2016-05-26 05:30,26,99.41,99.42,99.41,99.42,116
LU16,2016-05-26 06:00,26,99.41,99.41,99.4,99.41,3726
LU16,2016-05-26 06:30,26,99.41,99.41,99.4,99.41,642
LU16,2016-05-26 07:00,26,99.41,99.42,99.41,99.41,576
LU16,2016-05-26 07:30,26,99.41,99.42,99.41,99.41,1368
LU16,2016-05-26 08:00,26,99.41,99.42,99.41,99.42,405
LU16,2016-05-26 08:30,26,99.41,99.42,99.41,99.41,173
LU16,2016-05-26 09:00,26,99.42,99.42,99.41,99.42,222
LU16,2016-05-26 09:30,26,99.41,99.42,99.41,99.41,994
LU16,2016-05-26 10:00,26,99.41,99.42,99.41,99.42,916
LU16,2016-05-26 10:30,26,99.41,99.42,99.41,99.41,1568
LU16,2016-05-26 11:00,26,99.42,99.42,99.41,99.41,15
LU16,2016-05-26 11:30,26,99.41,99.42,99.41,99.42,36
LU16,2016-05-27 01:30,27,99.42,99.42,99.41,99.42,69
LU16,2016-05-27 02:00,27,99.42,99.42,99.42,99.42,301
LU16,2016-05-27 02:30,27,99.42,99.42,99.41,99.42,2052
LU16,2016-05-27 03:00,27,99.41,99.42,99.41,99.41,188
LU16,2016-05-27 03:30,27,99.41,99.42,99.41,99.42,37
LU16,2016-05-27 04:00,27,99.42,99.42,99.41,99.42,70
LU16,2016-05-27 04:30,27,99.42,99.42,99.41,99.41,184
LU16,2016-05-27 05:00,27,99.41,99.42,99.41,99.42,120
LU16,2016-05-27 05:30,27,99.42,99.42,99.42,99.42,534
LU16,2016-05-27 06:00,27,99.41,99.42,99.41,99.42,236
LU16,2016-05-27 06:30,27,99.42,99.42,99.41,99.42,182
LU16,2016-05-27 07:00,27,99.41,99.42,99.41,99.42,1178
LU16,2016-05-27 07:30,27,99.42,99.42,99.41,99.42,211
LU16,2016-05-27 08:00,27,99.42,99.42,99.41,99.41,1215
LU16,2016-05-27 08:30,27,99.42,99.42,99.41,99.42,57
LU16,2016-05-27 09:00,27,99.41,99.42,99.41,99.42,760
LU16,2016-05-27 09:30,27,99.42,99.42,99.41,99.42,1573
LU16,2016-05-27 10:00,27,99.42,99.42,99.41,99.42,227
LU16,2016-05-27 10:30,27,99.41,99.42,99.41,99.42,3639
LU16,2016-05-27 11:00,27,99.42,99.42,99.41,99.42,250
LU16,2016-05-27 11:30,27,99.42,99.42,99.41,99.42,56
LU16,2016-05-31 01:30,31,99.41,99.42,99.41,99.41,591
LU16,2016-05-31 02:00,31,99.42,99.42,99.41,99.42,141
LU16,2016-05-31 02:30,31,99.41,99.42,99.41,99.42,514
LU16,2016-05-31 03:00,31,99.41,99.42,99.41,99.41,84
LU16,2016-05-31 03:30,31,99.42,99.42,99.41,99.42,561
LU16,2016-05-31 04:00,31,99.41,99.42,99.41,99.41,297
LU16,2016-05-31 04:30,31,99.41,99.42,99.41,99.41,115
LU16,2016-05-31 05:00,31,99.41,99.42,99.41,99.42,158
LU16,2016-05-31 05:30,31,99.41,99.42,99.41,99.42,303
LU16,2016-05-31 06:00,31,99.42,99.42,99.41,99.42,105
LU16,2016-05-31 06:30,31,99.41,99.42,99.41,99.42,73
LU16,2016-05-31 07:00,31,99.42,99.42,99.41,99.42,72
LU16,2016-05-31 07:30,31,99.41,99.42,99.41,99.41,104
LU16,2016-05-31 08:00,31,99.42,99.42,99.41,99.41,750
LU16,2016-05-31 08:30,31,99.41,99.42,99.41,99.42,62
LU16,2016-05-31 09:00,31,99.42,99.42,99.41,99.41,239
LU16,2016-05-31 09:30,31,99.42,99.42,99.41,99.41,830
LU16,2016-05-31 10:00,31,99.42,99.42,99.41,99.41,2528
LU16,2016-05-31 10:30,31,99.42,99.43,99.42,99.42,25781
LU16,2016-05-31 11:00,31,99.43,99.43,99.42,99.43,1040
LU16,2016-05-31 11:30,31,99.42,99.43,99.42,99.43,194
LU16,2016-06-01 01:30,1,99.43,99.43,99.42,99.43,49
LU16,2016-06-01 02:00,1,99.43,99.43,99.42,99.42,2268
LU16,2016-06-01 02:30,1,99.42,99.43,99.42,99.42,477
LU16,2016-06-01 03:00,1,99.43,99.43,99.42,99.43,105
LU16,2016-06-01 03:30,1,99.43,99.43,99.42,99.43,257
LU16,2016-06-01 04:00,1,99.42,99.43,99.42,99.43,71
LU16,2016-06-01 04:30,1,99.42,99.43,99.42,99.42,578
LU16,2016-06-01 05:00,1,99.42,99.43,99.42,99.42,165
LU16,2016-06-01 05:30,1,99.42,99.43,99.42,99.42,630
LU16,2016-06-01 06:00,1,99.42,99.43,99.42,99.43,160
LU16,2016-06-01 06:30,1,99.43,99.43,99.42,99.43,1562
LU16,2016-06-01 07:00,1,99.43,99.43,99.42,99.43,120
LU16,2016-06-01 07:30,1,99.42,99.43,99.42,99.43,3092
LU16,2016-06-01 08:00,1,99.43,99.43,99.42,99.43,651
LU16,2016-06-01 08:30,1,99.42,99.43,99.42,99.43,254
LU16,2016-06-01 09:00,1,99.43,99.43,99.43,99.43,1370
LU16,2016-06-01 09:30,1,99.43,99.43,99.42,99.43,551
LU16,2016-06-01 10:00,1,99.43,99.43,99.42,99.43,232
LU16,2016-06-01 10:30,1,99.43,99.43,99.42,99.42,1356
LU16,2016-06-01 11:00,1,99.43,99.43,99.43,99.43,59
LU16,2016-06-01 11:30,1,99.43,99.43,99.43,99.43,556
LU16,2016-06-02 01:30,2,99.43,99.43,99.42,99.42,533
LU16,2016-06-02 02:00,2,99.43,99.43,99.43,99.43,24
LU16,2016-06-02 02:30,2,99.43,99.43,99.42,99.43,169
LU16,2016-06-02 03:00,2,99.43,99.43,99.42,99.43,152
LU16,2016-06-02 03:30,2,99.42,99.43,99.42,99.43,845
LU16,2016-06-02 04:00,2,99.43,99.43,99.42,99.43,206
LU16,2016-06-02 04:30,2,99.43,99.43,99.42,99.43,975
LU16,2016-06-02 05:00,2,99.43,99.44,99.43,99.43,10031
LU16,2016-06-02 05:30,2,99.43,99.44,99.43,99.43,975
LU16,2016-06-02 06:00,2,99.43,99.44,99.43,99.44,3672
LU16,2016-06-02 06:30,2,99.44,99.44,99.43,99.44,1565
LU16,2016-06-02 07:00,2,99.44,99.44,99.43,99.44,211
LU16,2016-06-02 07:30,2,99.43,99.44,99.43,99.44,540
LU16,2016-06-02 08:00,2,99.44,99.44,99.43,99.43,12
LU16,2016-06-02 08:30,2,99.44,99.44,99.43,99.43,114
LU16,2016-06-02 09:00,2,99.44,99.44,99.43,99.44,85
LU16,2016-06-02 09:30,2,99.44,99.44,99.43,99.43,658
LU16,2016-06-02 10:00,2,99.43,99.44,99.43,99.43,6503
LU16,2016-06-02 10:30,2,99.43,99.44,99.43,99.44,1586
LU16,2016-06-02 11:00,2,99.44,99.44,99.44,99.44,348
LU16,2016-06-02 11:30,2,99.44,99.44,99.44,99.44,1670
LU16,2016-06-03 01:30,3,99.44,99.44,99.43,99.44,709
LU16,2016-06-03 02:00,3,99.44,99.45,99.43,99.44,11444
LU16,2016-06-03 02:30,3,99.44,99.45,99.44,99.44,505
LU16,2016-06-03 03:00,3,99.45,99.45,99.44,99.45,158
LU16,2016-06-03 03:30,3,99.44,99.45,99.43,99.44,3998
LU16,2016-06-03 04:00,3,99.44,99.44,99.44,99.44,286
LU16,2016-06-03 04:30,3,99.44,99.44,99.43,99.44,95
LU16,2016-06-03 05:00,3,99.44,99.44,99.43,99.44,450
LU16,2016-06-03 05:30,3,99.44,99.44,99.43,99.44,111
LU16,2016-06-03 06:00,3,99.44,99.44,99.43,99.43,76
LU16,2016-06-03 06:30,3,99.44,99.44,99.43,99.44,2840
LU16,2016-06-03 07:00,3,99.44,99.44,99.44,99.44,784
LU16,2016-06-03 07:30,3,99.44,99.46,99.44,99.45,12555
LU16,2016-06-03 08:00,3,99.45,99.46,99.45,99.45,2092
LU16,2016-06-03 08:30,3,99.45,99.45,99.44,99.45,2298
LU16,2016-06-03 09:00,3,99.45,99.45,99.44,99.45,2347
LU16,2016-06-03 09:30,3,99.45,99.46,99.45,99.45,5909
LU16,2016-06-03 10:00,3,99.44,99.45,99.44,99.44,491
LU16,2016-06-03 10:30,3,99.45,99.45,99.44,99.44,1005
LU16,2016-06-03 11:00,3,99.45,99.45,99.45,99.45,73
LU16,2016-06-03 11:30,3,99.45,99.45,99.44,99.45,3450
LU16,2016-06-06 01:30,6,99.45,99.46,99.45,99.46,6460
LU16,2016-06-06 02:00,6,99.45,99.46,99.45,99.46,380
LU16,2016-06-06 02:30,6,99.45,99.46,99.45,99.46,406
LU16,2016-06-06 03:00,6,99.45,99.46,99.45,99.46,1022
LU16,2016-06-06 03:30,6,99.46,99.46,99.45,99.46,65
LU16,2016-06-06 04:00,6,99.46,99.46,99.45,99.46,343
LU16,2016-06-06 04:30,6,99.46,99.46,99.45,99.45,734
LU16,2016-06-06 05:00,6,99.45,99.46,99.45,99.46,11
LU16,2016-06-06 05:30,6,99.45,99.46,99.45,99.46,69
LU16,2016-06-06 06:00,6,99.45,99.46,99.45,99.45,12146
LU16,2016-06-06 06:30,6,99.45,99.46,99.45,99.45,583
LU16,2016-06-06 07:00,6,99.46,99.46,99.45,99.45,323
LU16,2016-06-06 07:30,6,99.46,99.46,99.45,99.45,1302
LU16,2016-06-06 08:00,6,99.46,99.46,99.45,99.46,166
LU16,2016-06-06 08:30,6,99.45,99.46,99.45,99.45,11355
LU16,2016-06-06 09:00,6,99.45,99.46,99.44,99.45,1530
LU16,2016-06-06 09:30,6,99.45,99.45,99.44,99.45,1323
LU16,2016-06-06 10:00,6,99.45,99.45,99.44,99.45,1904
LU16,2016-06-06 10:30,6,99.44,99.45,99.44,99.45,186
LU16,2016-06-06 11:00,6,99.45,99.45,99.45,99.45,58
LU16,2016-06-06 11:30,6,99.44,99.45,99.44,99.45,457
LU16,2016-06-07 01:30,7,99.45,99.45,99.44,99.45,187
LU16,2016-06-07 02:00,7,99.44,99.45,99.44,99.44,757
LU16,2016-06-07 02:30,7,99.44,99.44,99.44,99.44,632
LU16,2016-06-07 03:00,7,99.45,99.45,99.44,99.44,55
LU16,2016-06-07 03:30,7,99.44,99.45,99.44,99.44,1098
LU16,2016-06-07 04:00,7,99.45,99.45,99.44,99.45,101
LU16,2016-06-07 04:30,7,99.45,99.45,99.44,99.45,66
LU16,2016-06-07 05:00,7,99.45,99.45,99.44,99.44,40
LU16,2016-06-07 05:30,7,99.45,99.45,99.44,99.44,42
LU16,2016-06-07 06:00,7,99.44,99.45,99.44,99.45,47
LU16,2016-06-07 06:30,7,99.45,99.45,99.44,99.44,45
LU16,2016-06-07 07:00,7,99.45,99.45,99.44,99.45,134
LU16,2016-06-07 07:30,7,99.45,99.45,99.44,99.44,445
LU16,2016-06-07 08:00,7,99.44,99.45,99.44,99.45,325
LU16,2016-06-07 08:30,7,99.44,99.45,99.44,99.44,137
LU16,2016-06-07 09:00,7,99.45,99.45,99.44,99.45,3577
LU16,2016-06-07 09:30,7,99.45,99.45,99.44,99.45,557
LU16,2016-06-07 10:00,7,99.45,99.45,99.44,99.45,249
LU16,2016-06-07 10:30,7,99.45,99.45,99.44,99.45,1579
LU16,2016-06-07 11:00,7,99.45,99.45,99.44,99.45,1000
LU16,2016-06-07 11:30,7,99.44,99.45,99.44,99.44,1353
LU16,2016-06-08 01:30,8,99.45,99.45,99.44,99.45,191
LU16,2016-06-08 02:00,8,99.45,99.45,99.44,99.45,75
LU16,2016-06-08 02:30,8,99.44,99.45,99.44,99.45,2393
LU16,2016-06-08 03:00,8,99.44,99.45,99.44,99.45,149
LU16,2016-06-08 03:30,8,99.44,99.45,99.44,99.45,346
LU16,2016-06-08 04:00,8,99.44,99.45,99.44,99.44,2879
LU16,2016-06-08 04:30,8,99.44,99.45,99.44,99.45,229
LU16,2016-06-08 05:00,8,99.44,99.45,99.44,99.45,145
LU16,2016-06-08 05:30,8,99.44,99.45,99.44,99.44,1043
LU16,2016-06-08 06:00,8,99.44,99.45,99.44,99.45,165
LU16,2016-06-08 06:30,8,99.44,99.45,99.44,99.44,1292
LU16,2016-06-08 07:00,8,99.45,99.45,99.44,99.45,408
LU16,2016-06-08 07:30,8,99.45,99.45,99.44,99.44,195
LU16,2016-06-08 08:00,8,99.45,99.45,99.44,99.44,1367
LU16,2016-06-08 08:30,8,99.44,99.45,99.44,99.45,2399
LU16,2016-06-08 09:00,8,99.44,99.45,99.44,99.45,567
LU16,2016-06-08 09:30,8,99.44,99.45,99.44,99.44,598
LU16,2016-06-08 10:00,8,99.44,99.45,99.44,99.44,1471
LU16,2016-06-08 10:30,8,99.45,99.45,99.44,99.45,2188
LU16,2016-06-08 11:00,8,99.45,99.45,99.44,99.45,15054
LU16,2016-06-08 11:30,8,99.45,99.46,99.45,99.45,60
LU16,2016-06-09 01:30,9,99.45,99.46,99.45,99.46,76
LU16,2016-06-09 02:00,9,99.46,99.46,99.45,99.45,307
LU16,2016-06-09 02:30,9,99.46,99.46,99.45,99.45,181
LU16,2016-06-09 03:00,9,99.46,99.46,99.45,99.46,160
LU16,2016-06-09 03:30,9,99.46,99.46,99.45,99.45,1139
LU16,2016-06-09 04:00,9,99.46,99.46,99.45,99.45,253
LU16,2016-06-09 04:30,9,99.46,99.46,99.45,99.46,152
LU16,2016-06-09 05:00,9,99.45,99.46,99.45,99.45,339
LU16,2016-06-09 05:30,9,99.46,99.46,99.45,99.46,679
LU16,2016-06-09 06:00,9,99.45,99.46,99.45,99.45,118
LU16,2016-06-09 06:30,9,99.46,99.46,99.45,99.46,139
LU16,2016-06-09 07:00,9,99.46,99.46,99.45,99.45,1021
LU16,2016-06-09 07:30,9,99.46,99.46,99.45,99.45,362
LU16,2016-06-09 08:00,9,99.45,99.46,99.45,99.45,240
LU16,2016-06-09 08:30,9,99.46,99.46,99.45,99.46,1086
LU16,2016-06-09 09:00,9,99.45,99.46,99.45,99.45,578
LU16,2016-06-09 09:30,9,99.46,99.46,99.45,99.45,499
LU16,2016-06-09 10:00,9,99.46,99.46,99.45,99.46,1361
LU16,2016-06-09 10:30,9,99.45,99.46,99.45,99.46,1724
LU16,2016-06-09 11:00,9,99.45,99.45,99.45,99.45,59
LU16,2016-06-09 11:30,9,99.45,99.45,99.45,99.45,123
LU16,2016-06-10 01:30,10,99.46,99.46,99.45,99.45,6237
LU16,2016-06-10 02:00,10,99.45,99.45,99.45,99.45,6861
LU16,2016-06-10 02:30,10,99.44,99.45,99.44,99.44,358
LU16,2016-06-10 03:00,10,99.44,99.45,99.44,99.44,194
LU16,2016-06-10 03:30,10,99.44,99.45,99.44,99.45,2156
LU16,2016-06-10 04:00,10,99.44,99.45,99.44,99.44,181
LU16,2016-06-10 04:30,10,99.44,99.45,99.44,99.44,283
LU16,2016-06-10 05:00,10,99.45,99.45,99.44,99.45,362
LU16,2016-06-10 05:30,10,99.44,99.45,99.44,99.45,1100
LU16,2016-06-10 06:00,10,99.44,99.45,99.43,99.43,10285
LU16,2016-06-10 06:30,10,99.43,99.44,99.43,99.44,1885
LU16,2016-06-10 07:00,10,99.43,99.44,99.43,99.43,513
LU16,2016-06-10 07:30,10,99.43,99.44,99.43,99.44,476
LU16,2016-06-10 08:00,10,99.43,99.45,99.43,99.45,6976
LU16,2016-06-10 08:30,10,99.45,99.45,99.44,99.45,1451
LU16,2016-06-10 09:00,10,99.45,99.45,99.44,99.44,269
LU16,2016-06-10 09:30,10,99.45,99.45,99.44,99.45,645
LU16,2016-06-10 10:00,10,99.44,99.45,99.44,99.44,362
LU16,2016-06-10 10:30,10,99.44,99.45,99.44,99.45,1949
LU16,2016-06-10 11:00,10,99.44,99.45,99.44,99.44,3314
LU16,2016-06-10 11:30,10,99.44,99.44,99.44,99.44,1143
LU16,2016-06-13 01:30,13,99.45,99.45,99.44,99.45,3535
LU16,2016-06-13 02:00,13,99.45,99.46,99.45,99.45,290
LU16,2016-06-13 02:30,13,99.45,99.46,99.45,99.46,518
LU16,2016-06-13 03:00,13,99.45,99.46,99.45,99.45,476
LU16,2016-06-13 03:30,13,99.46,99.46,99.45,99.46,165
LU16,2016-06-13 04:00,13,99.45,99.46,99.45,99.45,1084
LU16,2016-06-13 04:30,13,99.46,99.46,99.45,99.45,343
LU16,2016-06-13 05:00,13,99.45,99.46,99.45,99.45,239
LU16,2016-06-13 05:30,13,99.46,99.46,99.45,99.45,1251
LU16,2016-06-13 06:00,13,99.45,99.46,99.45,99.46,901
LU16,2016-06-13 06:30,13,99.46,99.46,99.45,99.46,620
LU16,2016-06-13 07:00,13,99.45,99.46,99.44,99.45,5380
LU16,2016-06-13 07:30,13,99.45,99.46,99.45,99.45,3911
LU16,2016-06-13 08:00,13,99.45,99.45,99.44,99.45,1943
LU16,2016-06-13 08:30,13,99.45,99.46,99.44,99.45,2157
LU16,2016-06-13 09:00,13,99.45,99.45,99.44,99.45,1049
LU16,2016-06-13 09:30,13,99.45,99.46,99.44,99.45,4498
LU16,2016-06-13 10:00,13,99.45,99.46,99.45,99.45,1231
LU16,2016-06-13 10:30,13,99.45,99.46,99.44,99.45,2032
LU16,2016-06-13 11:00,13,99.45,99.46,99.45,99.46,274
LU16,2016-06-13 11:30,13,99.46,99.46,99.45,99.45,6
LU16,2016-06-14 01:30,14,99.46,99.48,99.45,99.47,11653
LU16,2016-06-14 02:00,14,99.47,99.48,99.46,99.47,5517
LU16,2016-06-14 02:30,14,99.47,99.48,99.46,99.46,2769
LU16,2016-06-14 03:00,14,99.46,99.47,99.46,99.47,1207
LU16,2016-06-14 03:30,14,99.47,99.48,99.46,99.46,7881
LU16,2016-06-14 04:00,14,99.46,99.47,99.46,99.46,620
LU16,2016-06-14 04:30,14,99.46,99.47,99.46,99.47,9463
LU16,2016-06-14 05:00,14,99.46,99.47,99.46,99.47,392
LU16,2016-06-14 05:30,14,99.46,99.47,99.46,99.47,493
LU16,2016-06-14 06:00,14,99.47,99.47,99.46,99.46,399
LU16,2016-06-14 06:30,14,99.47,99.47,99.46,99.47,130
LU16,2016-06-14 07:00,14,99.46,99.47,99.46,99.47,2111
LU16,2016-06-14 07:30,14,99.47,99.47,99.46,99.46,545
LU16,2016-06-14 08:00,14,99.47,99.47,99.46,99.46,301
LU16,2016-06-14 08:30,14,99.47,99.47,99.46,99.47,1006
LU16,2016-06-14 09:00,14,99.46,99.47,99.46,99.47,234
LU16,2016-06-14 09:30,14,99.46,99.47,99.46,99.47,1082
LU16,2016-06-14 10:00,14,99.46,99.47,99.46,99.47,501
LU16,2016-06-14 10:30,14,99.46,99.47,99.46,99.47,142
LU16,2016-06-14 11:00,14,99.46,99.47,99.46,99.47,9
LU16,2016-06-14 11:30,14,99.46,99.47,99.46,99.47,333
LU16,2016-06-15 01:30,15,99.47,99.47,99.46,99.47,887
LU16,2016-06-15 02:00,15,99.47,99.47,99.45,99.45,10146
LU16,2016-06-15 02:30,15,99.45,99.46,99.45,99.45,1629
LU16,2016-06-15 03:00,15,99.45,99.46,99.45,99.45,95
LU16,2016-06-15 03:30,15,99.45,99.46,99.45,99.45,5224
LU16,2016-06-15 04:00,15,99.45,99.46,99.45,99.46,112
LU16,2016-06-15 04:30,15,99.46,99.46,99.45,99.45,411
LU16,2016-06-15 05:00,15,99.45,99.46,99.45,99.46,1587
LU16,2016-06-15 05:30,15,99.45,99.46,99.45,99.46,3587
LU16,2016-06-15 06:00,15,99.45,99.46,99.45,99.46,245
LU16,2016-06-15 06:30,15,99.46,99.46,99.45,99.46,77
LU16,2016-06-15 07:00,15,99.46,99.46,99.45,99.45,110
LU16,2016-06-15 07:30,15,99.46,99.46,99.45,99.45,435
LU16,2016-06-15 08:00,15,99.46,99.46,99.45,99.45,918
LU16,2016-06-15 08:30,15,99.46,99.46,99.45,99.46,8440
LU16,2016-06-15 09:00,15,99.46,99.47,99.46,99.47,8577
LU16,2016-06-15 09:30,15,99.47,99.47,99.46,99.46,634
LU16,2016-06-15 10:00,15,99.47,99.47,99.46,99.46,1004
LU16,2016-06-15 10:30,15,99.47,99.47,99.46,99.47,365
LU16,2016-06-15 11:00,15,99.46,99.47,99.46,99.47,55
LU16,2016-06-15 11:30,15,99.46,99.46,99.46,99.46,7556
LU16,2016-06-16 01:30,16,99.465,99.47,99.46,99.46,2984
LU16,2016-06-16 02:00,16,99.46,99.46,99.46,99.46,3339
LU16,2016-06-16 02:30,16,99.455,99.455,99.45,99.455,4849
LU16,2016-06-16 03:00,16,99.455,99.455,99.45,99.45,5253
LU16,2016-06-16 03:30,16,99.45,99.455,99.45,99.455,5983
LU16,2016-06-16 04:00,16,99.455,99.455,99.45,99.455,2261
LU16,2016-06-16 04:30,16,99.455,99.455,99.455,99.455,577
LU16,2016-06-16 05:00,16,99.455,99.455,99.455,99.455,459
LU16,2016-06-16 05:30,16,99.455,99.46,99.45,99.46,1770
LU16,2016-06-16 06:00,16,99.455,99.46,99.455,99.46,1495
LU16,2016-06-16 06:30,16,99.46,99.46,99.455,99.455,1408
LU16,2016-06-16 07:00,16,99.455,99.46,99.455,99.455,2915
LU16,2016-06-16 07:30,16,99.46,99.46,99.455,99.455,658
LU16,2016-06-16 08:00,16,99.455,99.46,99.455,99.46,342
LU16,2016-06-16 08:30,16,99.46,99.46,99.455,99.46,498
LU16,2016-06-16 09:00,16,99.455,99.465,99.455,99.465,4659
LU16,2016-06-16 09:30,16,99.465,99.465,99.46,99.465,2113
LU16,2016-06-16 10:00,16,99.46,99.465,99.46,99.46,1520
LU16,2016-06-16 10:30,16,99.46,99.465,99.455,99.455,2027
LU16,2016-06-16 11:00,16,99.46,99.46,99.46,99.46,1047
LU16,2016-06-16 11:30,16,99.46,99.46,99.46,99.46,1387
LU16,2016-06-17 01:30,17,99.46,99.46,99.45,99.455,1727
LU16,2016-06-17 02:00,17,99.45,99.45,99.44,99.445,9231
LU16,2016-06-17 02:30,17,99.445,99.445,99.44,99.445,2567
LU16,2016-06-17 03:00,17,99.445,99.445,99.44,99.445,151
LU16,2016-06-17 03:30,17,99.445,99.445,99.44,99.445,1174
LU16,2016-06-17 04:00,17,99.445,99.445,99.44,99.44,160
LU16,2016-06-17 04:30,17,99.445,99.445,99.44,99.445,2295
LU16,2016-06-17 05:00,17,99.445,99.445,99.44,99.445,82
LU16,2016-06-17 05:30,17,99.445,99.445,99.44,99.445,151
LU16,2016-06-17 06:00,17,99.445,99.445,99.44,99.445,1122
LU16,2016-06-17 06:30,17,99.445,99.445,99.44,99.445,78
LU16,2016-06-17 07:00,17,99.445,99.45,99.44,99.45,3807
LU16,2016-06-17 07:30,17,99.45,99.455,99.445,99.45,4514
LU16,2016-06-17 08:00,17,99.45,99.45,99.445,99.45,95
LU16,2016-06-17 08:30,17,99.45,99.45,99.445,99.45,546
LU16,2016-06-17 09:00,17,99.45,99.45,99.445,99.45,690
LU16,2016-06-17 09:30,17,99.45,99.45,99.445,99.45,1120
LU16,2016-06-17 10:00,17,99.45,99.45,99.445,99.45,499
LU16,2016-06-17 10:30,17,99.45,99.45,99.445,99.45,5767
LU16,2016-06-17 11:00,17,99.445,99.45,99.445,99.445,326
LU16,2016-06-17 11:30,17,99.445,99.445,99.44,99.445,3060
LU16,2016-06-20 01:30,20,99.44,99.44,99.43,99.43,3588
LU16,2016-06-20 02:00,20,99.43,99.43,99.43,99.43,5378
LU16,2016-06-20 02:30,20,99.43,99.43,99.425,99.43,4553
LU16,2016-06-20 03:00,20,99.43,99.43,99.425,99.43,2972
LU16,2016-06-20 03:30,20,99.425,99.435,99.425,99.43,1589
LU16,2016-06-20 04:00,20,99.43,99.43,99.43,99.43,1592
LU16,2016-06-20 04:30,20,99.43,99.43,99.43,99.43,50
LU16,2016-06-20 05:00,20,99.43,99.43,99.425,99.43,142
LU16,2016-06-20 05:30,20,99.43,99.43,99.425,99.43,448
LU16,2016-06-20 06:00,20,99.425,99.43,99.425,99.43,126
LU16,2016-06-20 06:30,20,99.425,99.43,99.425,99.43,1072
LU16,2016-06-20 07:00,20,99.43,99.43,99.425,99.43,217
LU16,2016-06-20 07:30,20,99.43,99.43,99.425,99.43,1068
LU16,2016-06-20 08:00,20,99.43,99.43,99.425,99.425,147
LU16,2016-06-20 08:30,20,99.43,99.43,99.425,99.43,122
LU16,2016-06-20 09:00,20,99.43,99.43,99.425,99.43,422
LU16,2016-06-20 09:30,20,99.43,99.43,99.425,99.43,803
LU16,2016-06-20 10:00,20,99.43,99.43,99.425,99.43,1826
LU16,2016-06-20 10:30,20,99.43,99.43,99.425,99.425,155
LU16,2016-06-20 11:00,20,99.425,99.43,99.425,99.425,3930
LU16,2016-06-20 11:30,20,99.425,99.43,99.425,99.425,1676
LU16,2016-06-21 01:30,21,99.425,99.425,99.42,99.425,5102
LU16,2016-06-21 02:00,21,99.425,99.425,99.42,99.425,19161
LU16,2016-06-21 02:30,21,99.42,99.43,99.42,99.425,11572
LU16,2016-06-21 03:00,21,99.42,99.425,99.42,99.425,221
LU16,2016-06-21 03:30,21,99.425,99.425,99.42,99.42,15
LU16,2016-06-21 04:00,21,99.425,99.43,99.425,99.43,5030
LU16,2016-06-21 04:30,21,99.43,99.43,99.425,99.43,1089
LU16,2016-06-21 05:00,21,99.43,99.43,99.425,99.425,534
LU16,2016-06-21 05:30,21,99.43,99.43,99.425,99.425,10142
LU16,2016-06-21 06:00,21,99.43,99.43,99.425,99.43,1343
LU16,2016-06-21 06:30,21,99.43,99.43,99.425,99.43,156
LU16,2016-06-21 07:00,21,99.43,99.43,99.425,99.43,328
LU16,2016-06-21 07:30,21,99.43,99.435,99.425,99.43,11341
LU16,2016-06-21 08:00,21,99.43,99.43,99.43,99.43,3
LU16,2016-06-21 08:30,21,99.43,99.435,99.43,99.435,6523
LU16,2016-06-21 09:00,21,99.43,99.43,99.425,99.43,1187
LU16,2016-06-21 09:30,21,99.43,99.435,99.43,99.43,3401
LU16,2016-06-21 10:00,21,99.43,99.435,99.425,99.43,2526
LU16,2016-06-21 10:30,21,99.43,99.435,99.43,99.435,1333
LU16,2016-06-21 11:00,21,99.43,99.43,99.43,99.43,1389
LU16,2016-06-21 11:30,21,99.425,99.43,99.425,99.43,988
LU16,2016-06-22 01:30,22,99.43,99.43,99.425,99.425,2608
LU16,2016-06-22 02:00,22,99.43,99.43,99.43,99.43,1107
LU16,2016-06-22 02:30,22,99.43,99.43,99.43,99.43,336
LU16,2016-06-22 03:00,22,99.425,99.43,99.425,99.43,165
LU16,2016-06-22 03:30,22,99.43,99.435,99.43,99.43,7235
LU16,2016-06-22 04:00,22,99.43,99.435,99.43,99.43,522
LU16,2016-06-22 04:30,22,99.435,99.435,99.435,99.435,17
LU16,2016-06-22 05:00,22,99.43,99.435,99.43,99.435,81
LU16,2016-06-22 05:30,22,99.435,99.435,99.43,99.435,338
LU16,2016-06-22 06:00,22,99.435,99.435,99.435,99.435,1094
LU16,2016-06-22 06:30,22,99.435,99.435,99.435,99.435,16
LU16,2016-06-22 07:00,22,99.435,99.435,99.435,99.435,5475
LU16,2016-06-22 07:30,22,99.435,99.435,99.43,99.435,2812
LU16,2016-06-22 08:00,22,99.43,99.435,99.43,99.43,2331
LU16,2016-06-22 08:30,22,99.43,99.435,99.43,99.435,506
LU16,2016-06-22 09:00,22,99.435,99.435,99.43,99.43,1930
LU16,2016-06-22 09:30,22,99.43,99.435,99.43,99.43,159
LU16,2016-06-22 10:00,22,99.43,99.435,99.43,99.43,2274
LU16,2016-06-22 10:30,22,99.435,99.435,99.43,99.43,178
LU16,2016-06-22 11:00,22,99.43,99.435,99.43,99.43,1528
LU16,2016-06-22 11:30,22,99.43,99.435,99.43,99.43,4285
LU16,2016-06-23 01:30,23,99.43,99.43,99.425,99.43,8020
LU16,2016-06-23 02:00,23,99.43,99.435,99.425,99.43,2188
LU16,2016-06-23 02:30,23,99.43,99.435,99.43,99.435,3403
LU16,2016-06-23 03:00,23,99.43,99.435,99.43,99.435,1648
LU16,2016-06-23 03:30,23,99.43,99.435,99.43,99.435,239
LU16,2016-06-23 04:00,23,99.435,99.435,99.43,99.43,10087
LU16,2016-06-23 04:30,23,99.425,99.425,99.425,99.425,178
LU16,2016-06-23 05:00,23,99.425,99.425,99.415,99.425,9646
LU16,2016-06-23 05:30,23,99.42,99.425,99.42,99.425,4047
LU16,2016-06-23 06:00,23,99.425,99.425,99.425,99.425,3202
LU16,2016-06-23 06:30,23,99.425,99.425,99.425,99.425,1304
LU16,2016-06-23 07:00,23,99.42,99.42,99.42,99.42,486
LU16,2016-06-23 07:30,23,99.42,99.425,99.42,99.42,348
LU16,2016-06-23 08:00,23,99.425,99.425,99.425,99.425,3588
LU16,2016-06-23 08:30,23,99.43,99.435,99.425,99.435,5811
LU16,2016-06-23 09:00,23,99.435,99.435,99.43,99.435,8198
LU16,2016-06-23 09:30,23,99.44,99.44,99.43,99.43,2038
LU16,2016-06-23 10:00,23,99.43,99.435,99.425,99.43,1155
LU16,2016-06-23 10:30,23,99.425,99.43,99.42,99.425,622
LU16,2016-06-23 11:00,23,99.43,99.43,99.425,99.425,1299
LU16,2016-06-23 11:30,23,99.425,99.43,99.425,99.43,1319
LU16,2016-06-24 01:30,24,99.56,99.57,99.535,99.555,29859
LU16,2016-06-24 02:00,24,99.555,99.59,99.555,99.57,11696
LU16,2016-06-24 02:30,24,99.57,99.57,99.505,99.505,7151
LU16,2016-06-24 03:00,24,99.51,99.53,99.505,99.52,7170
LU16,2016-06-24 03:30,24,99.525,99.535,99.525,99.525,4262
LU16,2016-06-24 04:00,24,99.53,99.535,99.525,99.53,5799
LU16,2016-06-24 04:30,24,99.53,99.55,99.53,99.54,2068
LU16,2016-06-24 05:00,24,99.54,99.555,99.54,99.54,7748
LU16,2016-06-24 05:30,24,99.54,99.55,99.54,99.55,6037
LU16,2016-06-24 06:00,24,99.545,99.575,99.545,99.555,2758
LU16,2016-06-24 06:30,24,99.555,99.56,99.555,99.56,833
LU16,2016-06-24 07:00,24,99.56,99.565,99.55,99.555,1482
LU16,2016-06-24 07:30,24,99.555,99.57,99.555,99.565,2471
LU16,2016-06-24 08:00,24,99.565,99.57,99.56,99.565,1432
LU16,2016-06-24 08:30,24,99.565,99.575,99.555,99.56,4765
LU16,2016-06-24 09:00,24,99.555,99.555,99.545,99.545,6448
LU16,2016-06-24 09:30,24,99.545,99.545,99.53,99.535,9407
LU16,2016-06-24 10:00,24,99.535,99.535,99.525,99.535,3630
LU16,2016-06-24 10:30,24,99.54,99.54,99.535,99.535,818
LU16,2016-06-24 11:00,24,99.54,99.55,99.535,99.55,385
LU16,2016-06-24 11:30,24,99.55,99.555,99.55,99.55,318
LU16,2016-06-27 01:30,27,99.585,99.6,99.55,99.57,22668
LU16,2016-06-27 02:00,27,99.57,99.575,99.57,99.57,7742
LU16,2016-06-27 02:30,27,99.57,99.575,99.57,99.575,7582
LU16,2016-06-27 03:00,27,99.575,99.585,99.57,99.58,5667
LU16,2016-06-27 03:30,27,99.58,99.61,99.58,99.61,6531
LU16,2016-06-27 04:00,27,99.605,99.605,99.59,99.6,6016
LU16,2016-06-27 04:30,27,99.6,99.605,99.595,99.6,5551
LU16,2016-06-27 05:00,27,99.595,99.595,99.59,99.595,7542
LU16,2016-06-27 05:30,27,99.6,99.6,99.59,99.595,4192
LU16,2016-06-27 06:00,27,99.59,99.595,99.59,99.59,2102
LU16,2016-06-27 06:30,27,99.59,99.595,99.59,99.595,2289
LU16,2016-06-27 07:00,27,99.595,99.595,99.59,99.595,2180
LU16,2016-06-27 07:30,27,99.595,99.595,99.59,99.595,1958
LU16,2016-06-27 08:00,27,99.6,99.6,99.59,99.595,4117
LU16,2016-06-27 08:30,27,99.595,99.595,99.59,99.595,1894
LU16,2016-06-27 09:00,27,99.6,99.605,99.6,99.605,1421
LU16,2016-06-27 09:30,27,99.6,99.605,99.59,99.595,10024
LU16,2016-06-27 10:00,27,99.595,99.6,99.595,99.595,3081
LU16,2016-06-27 10:30,27,99.6,99.605,99.595,99.6,4237
LU16,2016-06-27 11:00,27,99.6,99.605,99.6,99.6,1476
LU16,2016-06-27 11:30,27,99.595,99.595,99.59,99.59,795
LU16,2016-06-28 01:30,28,99.595,99.595,99.58,99.58,4722
LU16,2016-06-28 02:00,28,99.58,99.585,99.58,99.58,5423
LU16,2016-06-28 02:30,28,99.58,99.58,99.57,99.58,2641
LU16,2016-06-28 03:00,28,99.58,99.585,99.58,99.58,1428
LU16,2016-06-28 03:30,28,99.58,99.585,99.58,99.585,3498
LU16,2016-06-28 04:00,28,99.585,99.585,99.58,99.58,874
LU16,2016-06-28 04:30,28,99.58,99.58,99.575,99.575,2697
LU16,2016-06-28 05:00,28,99.575,99.58,99.575,99.58,504
LU16,2016-06-28 05:30,28,99.58,99.58,99.57,99.575,7073
LU16,2016-06-28 06:00,28,99.57,99.575,99.57,99.575,777
LU16,2016-06-28 06:30,28,99.575,99.575,99.57,99.57,941
LU16,2016-06-28 07:00,28,99.575,99.575,99.57,99.575,1488
LU16,2016-06-28 07:30,28,99.57,99.575,99.565,99.57,6498
LU16,2016-06-28 08:00,28,99.565,99.57,99.565,99.565,2629
LU16,2016-06-28 08:30,28,99.57,99.57,99.565,99.57,483
LU16,2016-06-28 09:00,28,99.57,99.575,99.565,99.575,8673
LU16,2016-06-28 09:30,28,99.57,99.57,99.565,99.57,1799
LU16,2016-06-28 10:00,28,99.57,99.575,99.565,99.57,2604
LU16,2016-06-28 10:30,28,99.57,99.57,99.565,99.565,177
LU16,2016-06-28 11:00,28,99.57,99.57,99.565,99.57,209
LU16,2016-06-28 11:30,28,99.565,99.57,99.565,99.57,221
LU16,2016-06-29 01:30,29,99.57,99.58,99.57,99.575,3468
LU16,2016-06-29 02:00,29,99.575,99.575,99.57,99.57,4631
LU16,2016-06-29 02:30,29,99.57,99.57,99.565,99.57,5552
LU16,2016-06-29 03:00,29,99.57,99.575,99.57,99.575,2522
LU16,2016-06-29 03:30,29,99.575,99.58,99.57,99.57,4773
LU16,2016-06-29 04:00,29,99.575,99.575,99.57,99.575,2763
LU16,2016-06-29 04:30,29,99.575,99.58,99.575,99.58,1301
LU16,2016-06-29 05:00,29,99.58,99.58,99.575,99.58,2321
LU16,2016-06-29 05:30,29,99.58,99.58,99.57,99.575,10401
LU16,2016-06-29 06:00,29,99.575,99.575,99.57,99.57,318
LU16,2016-06-29 06:30,29,99.575,99.575,99.57,99.57,181
LU16,2016-06-29 07:00,29,99.57,99.57,99.565,99.57,2309
LU16,2016-06-29 07:30,29,99.565,99.57,99.565,99.57,2406
LU16,2016-06-29 08:00,29,99.57,99.57,99.555,99.56,9300
LU16,2016-06-29 08:30,29,99.56,99.56,99.56,99.56,1145
LU16,2016-06-29 09:00,29,99.565,99.565,99.56,99.56,3436
LU16,2016-06-29 09:30,29,99.565,99.565,99.565,99.565,6816
LU16,2016-06-29 10:00,29,99.565,99.57,99.56,99.57,4615
LU16,2016-06-29 10:30,29,99.57,99.57,99.56,99.57,1745
LU16,2016-06-29 11:00,29,99.565,99.565,99.565,99.565,135
LU16,2016-06-29 11:30,29,99.57,99.57,99.565,99.565,3
LU16,2016-06-30 01:30,30,99.57,99.57,99.565,99.57,2012
LU16,2016-06-30 02:00,30,99.57,99.57,99.565,99.565,6780
LU16,2016-06-30 02:30,30,99.565,99.565,99.56,99.56,2791
LU16,2016-06-30 03:00,30,99.555,99.56,99.55,99.55,5064
LU16,2016-06-30 03:30,30,99.555,99.56,99.555,99.555,4454
LU16,2016-06-30 04:00,30,99.555,99.555,99.555,99.555,1401
LU16,2016-06-30 04:30,30,99.555,99.56,99.555,99.56,1004
LU16,2016-06-30 05:00,30,99.555,99.555,99.555,99.555,4002
LU16,2016-06-30 05:30,30,99.555,99.56,99.555,99.56,11
LU16,2016-06-30 06:00,30,99.56,99.56,99.56,99.56,4255
LU16,2016-06-30 06:30,30,99.56,99.565,99.555,99.565,1108
LU16,2016-06-30 07:00,30,99.565,99.565,99.56,99.56,2310
LU16,2016-06-30 07:30,30,99.56,99.565,99.56,99.565,440
LU16,2016-06-30 08:00,30,99.56,99.57,99.56,99.565,9219
LU16,2016-06-30 08:30,30,99.57,99.57,99.565,99.565,7168
LU16,2016-06-30 09:00,30,99.565,99.57,99.565,99.57,7450
LU16,2016-06-30 09:30,30,99.57,99.58,99.57,99.575,7501
LU16,2016-06-30 10:00,30,99.575,99.665,99.575,99.63,34139
LU16,2016-06-30 10:30,30,99.63,99.655,99.63,99.655,15332
LU16,2016-06-30 11:00,30,99.655,99.655,99.645,99.65,4628
LU16,2016-06-30 11:30,30,99.65,99.655,99.645,99.65,2564
LU16,2016-07-01 01:30,1,99.655,99.665,99.65,99.66,7534
LU16,2016-07-01 02:00,1,99.66,99.665,99.655,99.66,5137
LU16,2016-07-01 02:30,1,99.66,99.66,99.655,99.66,51
LU16,2016-07-01 03:00,1,99.655,99.655,99.655,99.655,3828
LU16,2016-07-01 03:30,1,99.65,99.655,99.65,99.655,2241
LU16,2016-07-01 04:00,1,99.655,99.66,99.65,99.655,3606
LU16,2016-07-01 04:30,1,99.655,99.655,99.655,99.655,4329
LU16,2016-07-01 05:00,1,99.655,99.655,99.655,99.655,3520
LU16,2016-07-01 05:30,1,99.655,99.655,99.655,99.655,1107
LU16,2016-07-01 06:00,1,99.655,99.665,99.655,99.66,8711
LU16,2016-07-01 06:30,1,99.66,99.67,99.66,99.665,8525
LU16,2016-07-01 07:00,1,99.67,99.67,99.665,99.67,5529
LU16,2016-07-01 07:30,1,99.67,99.67,99.665,99.665,4758
LU16,2016-07-01 08:00,1,99.665,99.67,99.66,99.665,9357
LU16,2016-07-01 08:30,1,99.665,99.665,99.665,99.665,5162
LU16,2016-07-01 09:00,1,99.665,99.665,99.655,99.66,2792
LU16,2016-07-01 09:30,1,99.655,99.665,99.655,99.665,1211
LU16,2016-07-01 10:00,1,99.66,99.67,99.66,99.67,3085
LU16,2016-07-01 10:30,1,99.67,99.67,99.66,99.665,2443
LU16,2016-07-01 11:00,1,99.665,99.665,99.665,99.665,116
LU16,2016-07-01 11:30,1,99.66,99.66,99.66,99.66,752
LU16,2016-07-04 01:30,4,99.66,99.67,99.66,99.67,4647
LU16,2016-07-04 02:00,4,99.67,99.67,99.67,99.67,445
LU16,2016-07-04 02:30,4,99.675,99.675,99.67,99.67,2807
LU16,2016-07-04 03:00,4,99.665,99.665,99.665,99.665,80
LU16,2016-07-04 03:30,4,99.67,99.675,99.67,99.67,2163
LU16,2016-07-04 04:00,4,99.675,99.675,99.675,99.675,2
LU16,2016-07-04 04:30,4,99.675,99.68,99.675,99.68,4901
LU16,2016-07-04 05:00,4,99.68,99.68,99.675,99.675,1004
LU16,2016-07-04 05:30,4,99.675,99.675,99.675,99.675,3
LU16,2016-07-04 06:00,4,99.675,99.675,99.675,99.675,151
LU16,2016-07-04 06:30,4,99.68,99.68,99.675,99.68,5060
LU16,2016-07-04 07:00,4,99.68,99.68,99.68,99.68,592
LU16,2016-07-04 07:30,4,99.68,99.68,99.68,99.68,1333
LU16,2016-07-04 08:00,4,99.68,99.68,99.68,99.68,318
LU16,2016-07-04 08:30,4,99.685,99.685,99.685,99.685,9
LU16,2016-07-04 09:00,4,99.685,99.685,99.68,99.68,2443
LU16,2016-07-04 09:30,4,99.68,99.685,99.68,99.685,3441
LU16,2016-07-04 10:00,4,99.69,99.69,99.685,99.69,266
LU16,2016-07-04 10:30,4,99.685,99.685,99.685,99.685,2816
LU16,2016-07-04 11:00,4,99.685,99.69,99.685,99.685,1523
LU16,2016-07-04 11:30,4,99.685,99.685,99.685,99.685,1
LU16,2016-07-05 01:30,5,99.685,99.705,99.685,99.7,5854
LU16,2016-07-05 02:00,5,99.7,99.7,99.695,99.7,257
LU16,2016-07-05 02:30,5,99.7,99.705,99.7,99.705,9836
LU16,2016-07-05 03:00,5,99.705,99.72,99.705,99.715,12354
LU16,2016-07-05 03:30,5,99.715,99.72,99.71,99.715,7472
LU16,2016-07-05 04:00,5,99.715,99.715,99.71,99.715,2313
LU16,2016-07-05 04:30,5,99.71,99.715,99.705,99.71,10525
LU16,2016-07-05 05:00,5,99.71,99.71,99.705,99.705,3134
LU16,2016-07-05 05:30,5,99.71,99.71,99.705,99.705,6864
LU16,2016-07-05 06:00,5,99.71,99.71,99.705,99.705,502
LU16,2016-07-05 06:30,5,99.705,99.705,99.705,99.705,1
LU16,2016-07-05 07:00,5,99.705,99.705,99.705,99.705,5426
LU16,2016-07-05 07:30,5,99.705,99.71,99.705,99.705,1713
LU16,2016-07-05 08:00,5,99.705,99.71,99.705,99.705,11011
LU16,2016-07-05 08:30,5,99.705,99.705,99.7,99.705,3129
LU16,2016-07-05 09:00,5,99.705,99.705,99.7,99.7,3475
LU16,2016-07-05 09:30,5,99.7,99.705,99.7,99.705,1569
LU16,2016-07-05 10:00,5,99.705,99.705,99.7,99.7,1544
LU16,2016-07-05 10:30,5,99.705,99.705,99.7,99.7,1074
LU16,2016-07-05 11:00,5,99.7,99.705,99.695,99.7,4783
LU16,2016-07-05 11:30,5,99.7,99.7,99.7,99.7,668
LU16,2016-07-06 01:30,6,99.705,99.71,99.7,99.71,3395
LU16,2016-07-06 02:00,6,99.71,99.71,99.705,99.71,9297
LU16,2016-07-06 02:30,6,99.705,99.705,99.705,99.705,1938
LU16,2016-07-06 03:00,6,99.705,99.705,99.695,99.695,1954
LU16,2016-07-06 03:30,6,99.695,99.695,99.695,99.695,2118
LU16,2016-07-06 04:00,6,99.69,99.695,99.685,99.695,2999
LU16,2016-07-06 04:30,6,99.695,99.695,99.69,99.69,2647
LU16,2016-07-06 05:00,6,99.69,99.695,99.69,99.69,2163
LU16,2016-07-06 05:30,6,99.695,99.695,99.685,99.69,5906
LU16,2016-07-06 06:00,6,99.69,99.69,99.69,99.69,1618
LU16,2016-07-06 06:30,6,99.69,99.695,99.69,99.69,1045
LU16,2016-07-06 07:00,6,99.69,99.69,99.69,99.69,681
LU16,2016-07-06 07:30,6,99.69,99.69,99.685,99.69,855
LU16,2016-07-06 08:00,6,99.69,99.69,99.685,99.69,1528
LU16,2016-07-06 08:30,6,99.69,99.69,99.685,99.69,1873
LU16,2016-07-06 09:00,6,99.685,99.69,99.68,99.685,4101
LU16,2016-07-06 09:30,6,99.685,99.685,99.675,99.68,6011
LU16,2016-07-06 10:00,6,99.685,99.685,99.68,99.685,538
LU16,2016-07-06 10:30,6,99.685,99.685,99.685,99.685,185
LU16,2016-07-06 11:00,6,99.68,99.68,99.68,99.68,1
LU16,2016-07-06 11:30,6,99.68,99.685,99.68,99.685,74
LU16,2016-07-07 01:30,7,99.685,99.695,99.685,99.69,4890
LU16,2016-07-07 02:00,7,99.69,99.69,99.685,99.69,1090
LU16,2016-07-07 02:30,7,99.69,99.69,99.685,99.69,1228
LU16,2016-07-07 03:00,7,99.69,99.69,99.68,99.685,3288
LU16,2016-07-07 03:30,7,99.685,99.685,99.685,99.685,142
LU16,2016-07-07 04:00,7,99.685,99.685,99.68,99.685,630
LU16,2016-07-07 04:30,7,99.685,99.685,99.675,99.68,5212
LU16,2016-07-07 05:00,7,99.68,99.68,99.675,99.68,175
LU16,2016-07-07 05:30,7,99.68,99.68,99.675,99.68,702
LU16,2016-07-07 06:00,7,99.68,99.685,99.68,99.685,5545
LU16,2016-07-07 06:30,7,99.68,99.685,99.675,99.68,7156
LU16,2016-07-07 07:00,7,99.68,99.685,99.68,99.68,2696
LU16,2016-07-07 07:30,7,99.68,99.68,99.68,99.68,1009
LU16,2016-07-07 08:00,7,99.68,99.68,99.68,99.68,150
LU16,2016-07-07 08:30,7,99.68,99.68,99.675,99.68,110
LU16,2016-07-07 09:00,7,99.68,99.68,99.67,99.675,4372
LU16,2016-07-07 09:30,7,99.675,99.68,99.675,99.68,248
LU16,2016-07-07 10:00,7,99.68,99.68,99.675,99.68,1440
LU16,2016-07-07 10:30,7,99.68,99.68,99.675,99.675,326
LU16,2016-07-07 11:00,7,99.675,99.675,99.675,99.675,8
LU16,2016-07-07 11:30,7,99.675,99.68,99.675,99.68,1044
LU16,2016-07-08 01:30,8,99.68,99.685,99.68,99.68,701
LU16,2016-07-08 02:00,8,99.68,99.68,99.675,99.68,1535
LU16,2016-07-08 02:30,8,99.68,99.68,99.665,99.675,8117
LU16,2016-07-08 03:00,8,99.675,99.675,99.67,99.67,3653
LU16,2016-07-08 03:30,8,99.67,99.67,99.665,99.67,7427
LU16,2016-07-08 04:00,8,99.67,99.67,99.665,99.665,1264
LU16,2016-07-08 04:30,8,99.67,99.67,99.67,99.67,454
LU16,2016-07-08 05:00,8,99.67,99.67,99.67,99.67,6209
LU16,2016-07-08 05:30,8,99.67,99.675,99.67,99.67,2201
LU16,2016-07-08 06:00,8,99.67,99.67,99.67,99.67,1346
LU16,2016-07-08 06:30,8,99.67,99.67,99.67,99.67,1143
LU16,2016-07-08 07:00,8,99.665,99.67,99.665,99.665,5619
LU16,2016-07-08 07:30,8,99.66,99.67,99.66,99.67,6438
LU16,2016-07-08 08:00,8,99.67,99.675,99.67,99.67,3117
LU16,2016-07-08 08:30,8,99.67,99.67,99.67,99.67,2036
LU16,2016-07-08 09:00,8,99.67,99.675,99.665,99.67,4981
LU16,2016-07-08 09:30,8,99.67,99.675,99.67,99.675,85
LU16,2016-07-08 10:00,8,99.675,99.675,99.67,99.67,972
LU16,2016-07-08 10:30,8,99.67,99.675,99.67,99.675,1742
LU16,2016-07-08 11:00,8,99.675,99.68,99.67,99.68,3436
LU16,2016-07-08 11:30,8,99.68,99.685,99.68,99.685,505
LU16,2016-07-11 01:30,11,99.69,99.69,99.68,99.68,2850
LU16,2016-07-11 02:00,11,99.68,99.69,99.68,99.685,7593
LU16,2016-07-11 02:30,11,99.685,99.69,99.685,99.69,1775
LU16,2016-07-11 03:00,11,99.69,99.69,99.69,99.69,1138
LU16,2016-07-11 03:30,11,99.69,99.695,99.69,99.69,4418
LU16,2016-07-11 04:00,11,99.69,99.695,99.69,99.695,848
LU16,2016-07-11 04:30,11,99.695,99.695,99.69,99.695,3260
LU16,2016-07-11 05:00,11,99.69,99.695,99.69,99.695,2987
LU16,2016-07-11 05:30,11,99.695,99.695,99.69,99.695,1596
LU16,2016-07-11 06:00,11,99.695,99.695,99.69,99.69,2522
LU16,2016-07-11 06:30,11,99.695,99.695,99.69,99.695,143
LU16,2016-07-11 07:00,11,99.695,99.695,99.69,99.695,143
LU16,2016-07-11 07:30,11,99.695,99.695,99.69,99.695,691
LU16,2016-07-11 08:00,11,99.695,99.695,99.69,99.695,820
LU16,2016-07-11 08:30,11,99.695,99.695,99.69,99.695,445
LU16,2016-07-11 09:00,11,99.695,99.695,99.69,99.69,10049
LU16,2016-07-11 09:30,11,99.69,99.69,99.69,99.69,11136
LU16,2016-07-11 10:00,11,99.685,99.69,99.685,99.69,785
LU16,2016-07-11 10:30,11,99.69,99.69,99.685,99.69,937
LU16,2016-07-11 11:00,11,99.685,99.685,99.685,99.685,17
LU16,2016-07-11 11:30,11,99.685,99.69,99.685,99.69,1052
LU16,2016-07-12 01:30,12,99.685,99.685,99.68,99.68,2768
LU16,2016-07-12 02:00,12,99.68,99.685,99.68,99.68,6848
LU16,2016-07-12 02:30,12,99.68,99.68,99.68,99.68,607
LU16,2016-07-12 03:00,12,99.68,99.68,99.68,99.68,1715
LU16,2016-07-12 03:30,12,99.68,99.68,99.675,99.675,710
LU16,2016-07-12 04:00,12,99.675,99.68,99.67,99.675,1975
LU16,2016-07-12 04:30,12,99.675,99.675,99.67,99.675,760
LU16,2016-07-12 05:00,12,99.675,99.68,99.675,99.68,5586
LU16,2016-07-12 05:30,12,99.68,99.68,99.68,99.68,2533
LU16,2016-07-12 06:00,12,99.68,99.685,99.68,99.685,4505
LU16,2016-07-12 06:30,12,99.685,99.685,99.68,99.685,1453
LU16,2016-07-12 07:00,12,99.685,99.685,99.68,99.685,1185
LU16,2016-07-12 07:30,12,99.685,99.685,99.68,99.685,1276
LU16,2016-07-12 08:00,12,99.685,99.685,99.68,99.685,2199
LU16,2016-07-12 08:30,12,99.68,99.685,99.68,99.685,1985
LU16,2016-07-12 09:00,12,99.685,99.685,99.68,99.685,196
LU16,2016-07-12 09:30,12,99.685,99.685,99.68,99.685,262
LU16,2016-07-12 10:00,12,99.685,99.685,99.68,99.68,484
LU16,2016-07-12 10:30,12,99.685,99.69,99.68,99.69,13929
LU16,2016-07-12 11:00,12,99.685,99.69,99.685,99.69,1039
LU16,2016-07-12 11:30,12,99.69,99.69,99.685,99.69,4733
LU16,2016-07-13 01:30,13,99.695,99.695,99.68,99.685,6496
LU16,2016-07-13 02:00,13,99.685,99.685,99.68,99.685,16641
LU16,2016-07-13 02:30,13,99.685,99.685,99.685,99.685,1668
LU16,2016-07-13 03:00,13,99.685,99.69,99.685,99.685,3202
LU16,2016-07-13 03:30,13,99.69,99.69,99.68,99.685,2113
LU16,2016-07-13 04:00,13,99.685,99.685,99.685,99.685,609
LU16,2016-07-13 04:30,13,99.685,99.685,99.68,99.685,2378
LU16,2016-07-13 05:00,13,99.685,99.685,99.68,99.685,124
LU16,2016-07-13 05:30,13,99.685,99.685,99.685,99.685,108
LU16,2016-07-13 06:00,13,99.685,99.685,99.68,99.68,9801
LU16,2016-07-13 06:30,13,99.68,99.68,99.68,99.68,4031
LU16,2016-07-13 07:00,13,99.675,99.68,99.67,99.68,17856
LU16,2016-07-13 07:30,13,99.68,99.685,99.68,99.685,2315
LU16,2016-07-13 08:00,13,99.68,99.685,99.68,99.685,387
LU16,2016-07-13 08:30,13,99.685,99.685,99.68,99.685,2740
LU16,2016-07-13 09:00,13,99.685,99.685,99.68,99.685,2458
LU16,2016-07-13 09:30,13,99.685,99.685,99.68,99.685,2150
LU16,2016-07-13 10:00,13,99.685,99.685,99.68,99.685,3026
LU16,2016-07-13 10:30,13,99.685,99.69,99.685,99.69,3923
LU16,2016-07-13 11:00,13,99.69,99.69,99.685,99.69,3344
LU16,2016-07-13 11:30,13,99.69,99.695,99.69,99.695,11395
LU16,2016-07-14 01:30,14,99.695,99.695,99.685,99.685,2866
LU16,2016-07-14 02:00,14,99.68,99.69,99.68,99.69,7784
LU16,2016-07-14 02:30,14,99.685,99.69,99.685,99.69,11164
LU16,2016-07-14 03:00,14,99.69,99.69,99.69,99.69,4363
LU16,2016-07-14 03:30,14,99.69,99.695,99.69,99.695,931
LU16,2016-07-14 04:00,14,99.695,99.7,99.69,99.695,6408
LU16,2016-07-14 04:30,14,99.695,99.695,99.695,99.695,1815
LU16,2016-07-14 05:00,14,99.69,99.69,99.685,99.685,8259
LU16,2016-07-14 05:30,14,99.685,99.69,99.68,99.68,9815
LU16,2016-07-14 06:00,14,99.68,99.68,99.62,99.635,48732
LU16,2016-07-14 06:30,14,99.635,99.64,99.625,99.625,19830
LU16,2016-07-14 07:00,14,99.625,99.64,99.625,99.635,13249
LU16,2016-07-14 07:30,14,99.63,99.635,99.63,99.635,21662
LU16,2016-07-14 08:00,14,99.63,99.63,99.63,99.63,213
LU16,2016-07-14 08:30,14,99.63,99.63,99.625,99.625,5566
LU16,2016-07-14 09:00,14,99.625,99.625,99.62,99.62,4291
LU16,2016-07-14 09:30,14,99.62,99.63,99.62,99.63,4557
LU16,2016-07-14 10:00,14,99.63,99.63,99.625,99.63,1417
LU16,2016-07-14 10:30,14,99.63,99.63,99.63,99.63,1472
LU16,2016-07-14 11:00,14,99.63,99.63,99.625,99.625,130
LU16,2016-07-14 11:30,14,99.63,99.63,99.625,99.625,11053
LU16,2016-07-15 01:30,15,99.63,99.63,99.63,99.63,1045
LU16,2016-07-15 02:00,15,99.635,99.635,99.625,99.625,5601
LU16,2016-07-15 02:30,15,99.625,99.625,99.625,99.625,43
LU16,2016-07-15 03:00,15,99.625,99.63,99.625,99.625,57
LU16,2016-07-15 03:30,15,99.625,99.63,99.625,99.63,91
LU16,2016-07-15 04:00,15,99.63,99.63,99.625,99.63,120
LU16,2016-07-15 04:30,15,99.63,99.645,99.63,99.645,28332
LU16,2016-07-15 05:00,15,99.645,99.65,99.645,99.645,5821
LU16,2016-07-15 05:30,15,99.65,99.65,99.645,99.645,7305
LU16,2016-07-15 06:00,15,99.65,99.655,99.65,99.65,6861
LU16,2016-07-15 06:30,15,99.65,99.65,99.65,99.65,2781
LU16,2016-07-15 07:00,15,99.65,99.675,99.65,99.665,14833
LU16,2016-07-15 07:30,15,99.665,99.665,99.66,99.66,5175
LU16,2016-07-15 08:00,15,99.66,99.665,99.66,99.665,3258
LU16,2016-07-15 08:30,15,99.665,99.665,99.66,99.665,2652
LU16,2016-07-15 09:00,15,99.665,99.665,99.66,99.66,4492
LU16,2016-07-15 09:30,15,99.665,99.665,99.66,99.665,2800
LU16,2016-07-15 10:00,15,99.665,99.665,99.66,99.665,371
LU16,2016-07-15 10:30,15,99.665,99.665,99.66,99.665,1135
LU16,2016-07-15 11:00,15,99.665,99.665,99.66,99.665,212
LU16,2016-07-15 11:30,15,99.66,99.665,99.66,99.665,780
LU16,2016-07-18 01:30,18,99.67,99.67,99.665,99.665,2964
LU16,2016-07-18 02:00,18,99.67,99.67,99.66,99.66,2837
LU16,2016-07-18 02:30,18,99.655,99.66,99.655,99.66,3037
LU16,2016-07-18 03:00,18,99.66,99.665,99.655,99.66,11970
LU16,2016-07-18 03:30,18,99.66,99.66,99.66,99.66,408
LU16,2016-07-18 04:00,18,99.655,99.66,99.655,99.66,2489
LU16,2016-07-18 04:30,18,99.655,99.66,99.655,99.66,1436
LU16,2016-07-18 05:30,18,99.66,99.66,99.655,99.66,226
LU16,2016-07-18 06:00,18,99.66,99.66,99.66,99.66,105
LU16,2016-07-18 06:30,18,99.66,99.66,99.66,99.66,102
LU16,2016-07-18 07:00,18,99.66,99.66,99.66,99.66,232
LU16,2016-07-18 07:30,18,99.66,99.66,99.66,99.66,175
LU16,2016-07-18 08:00,18,99.66,99.66,99.655,99.66,1911
LU16,2016-07-18 08:30,18,99.66,99.66,99.655,99.66,2850
LU16,2016-07-18 09:00,18,99.66,99.66,99.655,99.66,272
LU16,2016-07-18 09:30,18,99.66,99.66,99.65,99.655,4571
LU16,2016-07-18 10:00,18,99.655,99.655,99.65,99.655,373
LU16,2016-07-18 10:30,18,99.655,99.66,99.65,99.66,3130
LU16,2016-07-18 11:00,18,99.655,99.66,99.65,99.65,139
LU16,2016-07-18 11:30,18,99.655,99.655,99.655,99.655,220
LU16,2016-07-19 01:30,19,99.655,99.66,99.655,99.655,2335
LU16,2016-07-19 02:00,19,99.66,99.66,99.655,99.655,2340
LU16,2016-07-19 02:30,19,99.655,99.655,99.65,99.655,815
LU16,2016-07-19 03:00,19,99.66,99.66,99.65,99.655,443
LU16,2016-07-19 03:30,19,99.65,99.65,99.65,99.65,1377
LU16,2016-07-19 04:00,19,99.65,99.65,99.65,99.65,2532
LU16,2016-07-19 04:30,19,99.645,99.65,99.645,99.65,25
LU16,2016-07-19 05:00,19,99.65,99.65,99.65,99.65,577
LU16,2016-07-19 05:30,19,99.65,99.65,99.65,99.65,4391
LU16,2016-07-19 06:00,19,99.65,99.65,99.65,99.65,18
LU16,2016-07-19 06:30,19,99.655,99.655,99.65,99.65,5
LU16,2016-07-19 07:00,19,99.65,99.65,99.65,99.65,6
LU16,2016-07-19 07:30,19,99.65,99.65,99.65,99.65,4094
LU16,2016-07-19 08:00,19,99.65,99.655,99.65,99.655,2013
LU16,2016-07-19 08:30,19,99.655,99.66,99.655,99.655,11163
LU16,2016-07-19 09:00,19,99.655,99.655,99.65,99.655,1678
LU16,2016-07-19 09:30,19,99.655,99.655,99.65,99.655,388
LU16,2016-07-19 10:00,19,99.655,99.66,99.655,99.655,2433
LU16,2016-07-19 10:30,19,99.655,99.655,99.65,99.655,597
LU16,2016-07-19 11:00,19,99.655,99.655,99.655,99.655,4
LU16,2016-07-19 11:30,19,99.655,99.655,99.655,99.655,2
LU16,2016-07-20 01:30,20,99.655,99.66,99.65,99.66,3708
LU16,2016-07-20 02:00,20,99.66,99.66,99.655,99.66,319
LU16,2016-07-20 02:30,20,99.66,99.665,99.655,99.655,2906
LU16,2016-07-20 03:00,20,99.66,99.66,99.655,99.655,108
LU16,2016-07-20 03:30,20,99.655,99.66,99.655,99.655,1088
LU16,2016-07-20 04:00,20,99.655,99.655,99.65,99.655,4192
LU16,2016-07-20 04:30,20,99.655,99.655,99.645,99.65,9495
LU16,2016-07-20 05:00,20,99.65,99.65,99.645,99.65,2632
LU16,2016-07-20 05:30,20,99.65,99.65,99.65,99.65,2675
LU16,2016-07-20 06:30,20,99.65,99.655,99.65,99.65,12
LU16,2016-07-20 07:00,20,99.65,99.655,99.65,99.65,2700
LU16,2016-07-20 07:30,20,99.65,99.65,99.645,99.65,302
LU16,2016-07-20 08:00,20,99.65,99.65,99.65,99.65,107
LU16,2016-07-20 08:30,20,99.65,99.655,99.65,99.65,1372
LU16,2016-07-20 09:00,20,99.65,99.65,99.645,99.65,149
LU16,2016-07-20 09:30,20,99.65,99.65,99.65,99.65,127
LU16,2016-07-20 10:00,20,99.65,99.655,99.65,99.65,2155
LU16,2016-07-20 10:30,20,99.65,99.65,99.645,99.645,5118
LU16,2016-07-20 11:00,20,99.645,99.645,99.645,99.645,95
LU16,2016-07-20 11:30,20,99.65,99.65,99.645,99.645,26
LU16,2016-07-21 01:30,21,99.64,99.64,99.61,99.625,30403
LU16,2016-07-21 02:00,21,99.62,99.625,99.62,99.62,16478
LU16,2016-07-21 02:30,21,99.62,99.625,99.62,99.62,4843
LU16,2016-07-21 03:00,21,99.625,99.63,99.62,99.63,5347
LU16,2016-07-21 03:30,21,99.63,99.635,99.63,99.63,7225
LU16,2016-07-21 04:00,21,99.63,99.63,99.625,99.63,1873
LU16,2016-07-21 04:30,21,99.635,99.635,99.63,99.63,730
LU16,2016-07-21 05:00,21,99.63,99.63,99.63,99.63,1771
LU16,2016-07-21 05:30,21,99.63,99.63,99.625,99.63,452
LU16,2016-07-21 06:00,21,99.63,99.63,99.63,99.63,608
LU16,2016-07-21 06:30,21,99.63,99.63,99.625,99.625,1320
LU16,2016-07-21 07:00,21,99.625,99.625,99.625,99.625,2313
LU16,2016-07-21 07:30,21,99.625,99.625,99.62,99.625,1200
LU16,2016-07-21 08:00,21,99.62,99.625,99.62,99.625,850
LU16,2016-07-21 08:30,21,99.625,99.63,99.62,99.625,5350
LU16,2016-07-21 09:00,21,99.625,99.63,99.625,99.625,717
LU16,2016-07-21 09:30,21,99.625,99.63,99.625,99.625,1380
LU16,2016-07-21 10:00,21,99.625,99.625,99.62,99.62,8725
LU16,2016-07-21 10:30,21,99.62,99.625,99.62,99.62,68
LU16,2016-07-21 11:00,21,99.62,99.625,99.62,99.625,335
LU16,2016-07-21 11:30,21,99.625,99.625,99.62,99.62,351
LU16,2016-07-22 01:30,22,99.62,99.63,99.62,99.625,2840
LU16,2016-07-22 02:00,22,99.625,99.625,99.625,99.625,3479
LU16,2016-07-22 02:30,22,99.625,99.625,99.625,99.625,3911
LU16,2016-07-22 03:00,22,99.625,99.625,99.62,99.625,4418
LU16,2016-07-22 03:30,22,99.625,99.655,99.625,99.65,25916
LU16,2016-07-22 04:00,22,99.65,99.66,99.65,99.655,10352
LU16,2016-07-22 04:30,22,99.66,99.66,99.655,99.655,625
LU16,2016-07-22 05:00,22,99.655,99.655,99.655,99.655,1561
LU16,2016-07-22 05:30,22,99.655,99.655,99.655,99.655,4479
LU16,2016-07-22 06:00,22,99.655,99.655,99.655,99.655,226
LU16,2016-07-22 06:30,22,99.655,99.655,99.655,99.655,860
LU16,2016-07-22 07:00,22,99.655,99.655,99.655,99.655,617
LU16,2016-07-22 07:30,22,99.655,99.655,99.65,99.65,633
LU16,2016-07-22 08:00,22,99.655,99.655,99.645,99.645,12687
LU16,2016-07-22 08:30,22,99.645,99.65,99.645,99.65,4757
LU16,2016-07-22 09:00,22,99.65,99.65,99.645,99.645,19
LU16,2016-07-22 09:30,22,99.645,99.645,99.64,99.645,10615
LU16,2016-07-22 10:00,22,99.645,99.645,99.635,99.64,17367
LU16,2016-07-22 10:30,22,99.64,99.64,99.64,99.64,480
LU16,2016-07-22 11:00,22,99.64,99.645,99.64,99.645,1781
LU16,2016-07-22 11:30,22,99.645,99.645,99.64,99.64,345
LU16,2016-07-25 01:30,25,99.645,99.645,99.64,99.645,588
LU16,2016-07-25 02:00,25,99.64,99.64,99.635,99.64,4077
LU16,2016-07-25 02:30,25,99.64,99.64,99.64,99.64,2583
LU16,2016-07-25 03:00,25,99.64,99.65,99.64,99.645,2719
LU16,2016-07-25 03:30,25,99.645,99.645,99.645,99.645,736
LU16,2016-07-25 04:00,25,99.64,99.645,99.64,99.64,5375
LU16,2016-07-25 04:30,25,99.64,99.64,99.635,99.635,7622
LU16,2016-07-25 05:00,25,99.64,99.64,99.64,99.64,2116
LU16,2016-07-25 05:30,25,99.645,99.65,99.64,99.64,2425
LU16,2016-07-25 06:00,25,99.645,99.645,99.645,99.645,400
LU16,2016-07-25 06:30,25,99.645,99.645,99.645,99.645,2263
LU16,2016-07-25 07:30,25,99.645,99.645,99.645,99.645,2644
LU16,2016-07-25 08:00,25,99.645,99.645,99.645,99.645,1029
LU16,2016-07-25 08:30,25,99.645,99.645,99.64,99.645,228
LU16,2016-07-25 09:00,25,99.645,99.645,99.645,99.645,578
LU16,2016-07-25 09:30,25,99.645,99.645,99.64,99.64,40
LU16,2016-07-25 10:00,25,99.64,99.645,99.64,99.64,420
LU16,2016-07-25 10:30,25,99.64,99.645,99.64,99.645,283
LU16,2016-07-25 11:00,25,99.645,99.645,99.645,99.645,21
LU16,2016-07-25 11:30,25,99.64,99.64,99.64,99.64,4
LU16,2016-07-26 01:30,26,99.665,99.675,99.665,99.67,17470
LU16,2016-07-26 02:00,26,99.67,99.67,99.67,99.67,1129
LU16,2016-07-26 02:30,26,99.67,99.67,99.665,99.665,5439
LU16,2016-07-26 03:00,26,99.665,99.665,99.66,99.665,170
LU16,2016-07-26 03:30,26,99.66,99.665,99.66,99.665,1192
LU16,2016-07-26 04:00,26,99.665,99.665,99.665,99.665,500
LU16,2016-07-26 04:30,26,99.66,99.665,99.66,99.665,54
LU16,2016-07-26 05:00,26,99.665,99.665,99.665,99.665,1
LU16,2016-07-26 05:30,26,99.665,99.665,99.665,99.665,3060
LU16,2016-07-26 06:00,26,99.665,99.665,99.665,99.665,8109
LU16,2016-07-26 06:30,26,99.665,99.665,99.665,99.665,97
LU16,2016-07-26 07:00,26,99.665,99.665,99.665,99.665,198
LU16,2016-07-26 07:30,26,99.665,99.665,99.66,99.665,6321
LU16,2016-07-26 08:00,26,99.665,99.665,99.665,99.665,5788
LU16,2016-07-26 08:30,26,99.665,99.665,99.66,99.665,5032
LU16,2016-07-26 09:00,26,99.665,99.665,99.66,99.66,27
LU16,2016-07-26 09:30,26,99.66,99.665,99.66,99.665,1639
LU16,2016-07-26 10:00,26,99.66,99.665,99.66,99.665,957
LU16,2016-07-26 10:30,26,99.66,99.66,99.66,99.66,6
LU16,2016-07-26 11:00,26,99.66,99.665,99.66,99.665,26
LU16,2016-07-26 11:30,26,99.665,99.665,99.66,99.66,107
LU16,2016-07-27 01:30,27,99.66,99.665,99.66,99.66,5339
LU16,2016-07-27 02:00,27,99.66,99.66,99.66,99.66,1
LU16,2016-07-27 02:30,27,99.66,99.66,99.66,99.66,265
LU16,2016-07-27 03:00,27,99.665,99.665,99.66,99.66,23
LU16,2016-07-27 03:30,27,99.665,99.665,99.665,99.665,10878
LU16,2016-07-27 04:00,27,99.665,99.67,99.665,99.665,2963
LU16,2016-07-27 04:30,27,99.67,99.67,99.665,99.665,11
LU16,2016-07-27 05:00,27,99.665,99.665,99.665,99.665,2133
LU16,2016-07-27 05:30,27,99.665,99.665,99.66,99.66,20
LU16,2016-07-27 06:00,27,99.665,99.665,99.665,99.665,157
LU16,2016-07-27 06:30,27,99.665,99.665,99.66,99.665,311
LU16,2016-07-27 07:00,27,99.665,99.665,99.665,99.665,9
LU16,2016-07-27 07:30,27,99.665,99.665,99.665,99.665,441
LU16,2016-07-27 08:00,27,99.665,99.665,99.665,99.665,5976
LU16,2016-07-27 08:30,27,99.66,99.665,99.66,99.665,8
LU16,2016-07-27 09:00,27,99.665,99.665,99.66,99.66,1697
LU16,2016-07-27 09:30,27,99.665,99.665,99.665,99.665,512
LU16,2016-07-27 10:00,27,99.665,99.665,99.66,99.665,711
LU16,2016-07-27 10:30,27,99.665,99.665,99.66,99.66,60
LU16,2016-07-27 11:00,27,99.665,99.665,99.665,99.665,250
LU16,2016-07-27 11:30,27,99.665,99.665,99.66,99.665,313
LU16,2016-07-28 01:30,28,99.67,99.67,99.665,99.665,231
LU16,2016-07-28 02:00,28,99.665,99.665,99.665,99.665,840
LU16,2016-07-28 02:30,28,99.665,99.67,99.665,99.665,797
LU16,2016-07-28 03:00,28,99.665,99.665,99.66,99.665,1751
LU16,2016-07-28 03:30,28,99.665,99.665,99.665,99.665,628
LU16,2016-07-28 04:00,28,99.665,99.665,99.665,99.665,923
LU16,2016-07-28 04:30,28,99.665,99.665,99.66,99.66,113
LU16,2016-07-28 05:00,28,99.665,99.665,99.665,99.665,1
LU16,2016-07-28 05:30,28,99.665,99.665,99.665,99.665,1149
LU16,2016-07-28 06:00,28,99.66,99.665,99.66,99.665,133
LU16,2016-07-28 06:30,28,99.66,99.66,99.655,99.655,13898
LU16,2016-07-28 07:00,28,99.66,99.66,99.66,99.66,3594
LU16,2016-07-28 07:30,28,99.66,99.66,99.655,99.66,1321
LU16,2016-07-28 08:00,28,99.66,99.665,99.66,99.66,4268
LU16,2016-07-28 08:30,28,99.66,99.66,99.66,99.66,9
LU16,2016-07-28 09:00,28,99.665,99.67,99.66,99.665,4417
LU16,2016-07-28 09:30,28,99.665,99.665,99.665,99.665,2895
LU16,2016-07-28 10:00,28,99.665,99.665,99.66,99.665,824
LU16,2016-07-28 10:30,28,99.665,99.665,99.665,99.665,1310
LU16,2016-07-28 11:00,28,99.665,99.665,99.66,99.665,580
LU16,2016-07-28 11:30,28,99.665,99.67,99.665,99.665,150
LU16,2016-07-29 01:30,29,99.66,99.665,99.66,99.665,1459
LU16,2016-07-29 02:00,29,99.665,99.67,99.665,99.665,1566
LU16,2016-07-29 02:30,29,99.665,99.665,99.665,99.665,1625
LU16,2016-07-29 03:00,29,99.665,99.665,99.665,99.665,1
LU16,2016-07-29 03:30,29,99.665,99.665,99.665,99.665,51
LU16,2016-07-29 04:00,29,99.67,99.67,99.67,99.67,200
LU16,2016-07-29 05:00,29,99.67,99.67,99.665,99.665,615
LU16,2016-07-29 05:30,29,99.665,99.665,99.665,99.665,500
LU16,2016-07-29 07:00,29,99.67,99.67,99.67,99.67,514
LU16,2016-07-29 07:30,29,99.67,99.67,99.665,99.67,1806
LU16,2016-07-29 08:00,29,99.665,99.665,99.665,99.665,935
LU16,2016-07-29 09:00,29,99.665,99.665,99.665,99.665,4
LU16,2016-07-29 09:30,29,99.67,99.67,99.665,99.67,91
LU16,2016-07-29 10:00,29,99.67,99.67,99.665,99.665,1720
LU16,2016-07-29 10:30,29,99.665,99.665,99.665,99.665,1503
LU16,2016-07-29 11:00,29,99.665,99.67,99.665,99.67,35
LU16,2016-07-29 11:30,29,99.665,99.67,99.665,99.665,384
LU16,2016-08-01 01:30,1,99.665,99.665,99.665,99.665,4200
LU16,2016-08-01 02:00,1,99.665,99.665,99.665,99.665,3758
LU16,2016-08-01 02:30,1,99.665,99.665,99.665,99.665,316
LU16,2016-08-01 03:00,1,99.665,99.665,99.655,99.655,6442
LU16,2016-08-01 03:30,1,99.655,99.66,99.655,99.66,6
LU16,2016-08-01 04:00,1,99.66,99.665,99.655,99.66,7544
LU16,2016-08-01 04:30,1,99.66,99.665,99.66,99.665,335
LU16,2016-08-01 05:00,1,99.665,99.665,99.665,99.665,35
LU16,2016-08-01 05:30,1,99.66,99.665,99.66,99.665,33
LU16,2016-08-01 06:00,1,99.665,99.665,99.665,99.665,943
LU16,2016-08-01 06:30,1,99.665,99.665,99.665,99.665,1604
LU16,2016-08-01 07:00,1,99.665,99.67,99.66,99.665,762
LU16,2016-08-01 07:30,1,99.665,99.665,99.665,99.665,134
LU16,2016-08-01 08:00,1,99.665,99.665,99.665,99.665,470
LU16,2016-08-01 08:30,1,99.665,99.665,99.665,99.665,1081
LU16,2016-08-01 09:00,1,99.665,99.67,99.665,99.67,111
LU16,2016-08-01 09:30,1,99.67,99.67,99.665,99.665,3114
LU16,2016-08-01 10:00,1,99.67,99.67,99.66,99.665,4090
LU16,2016-08-01 10:30,1,99.665,99.665,99.665,99.665,428
LU16,2016-08-01 11:00,1,99.665,99.665,99.66,99.665,305
LU16,2016-08-01 11:30,1,99.665,99.665,99.665,99.665,20
LU16,2016-08-02 01:30,2,99.66,99.66,99.66,99.66,1309
LU16,2016-08-02 02:00,2,99.66,99.665,99.66,99.665,12819
LU16,2016-08-02 02:30,2,99.665,99.665,99.665,99.665,27
LU16,2016-08-02 03:00,2,99.66,99.66,99.66,99.66,4112
LU16,2016-08-02 03:30,2,99.66,99.66,99.66,99.66,1301
LU16,2016-08-02 04:00,2,99.66,99.66,99.655,99.655,3580
LU16,2016-08-02 04:30,2,99.655,99.655,99.655,99.655,11198
LU16,2016-08-02 05:00,2,99.655,99.655,99.655,99.655,3407
LU16,2016-08-02 05:30,2,99.655,99.655,99.655,99.655,3702
LU16,2016-08-02 06:00,2,99.655,99.655,99.65,99.65,2720
LU16,2016-08-02 06:30,2,99.655,99.655,99.655,99.655,75
LU16,2016-08-02 07:30,2,99.655,99.655,99.65,99.655,1804
LU16,2016-08-02 08:00,2,99.655,99.655,99.655,99.655,78
LU16,2016-08-02 08:30,2,99.655,99.655,99.655,99.655,300
LU16,2016-08-02 09:00,2,99.655,99.655,99.65,99.65,43
LU16,2016-08-02 09:30,2,99.655,99.655,99.65,99.655,1461
LU16,2016-08-02 10:00,2,99.65,99.655,99.65,99.65,32
LU16,2016-08-02 10:30,2,99.65,99.65,99.65,99.65,750
LU16,2016-08-02 11:00,2,99.655,99.655,99.65,99.65,200
LU16,2016-08-02 11:30,2,99.655,99.655,99.65,99.65,2235
LU16,2016-08-03 01:30,3,99.65,99.655,99.65,99.65,2196
LU16,2016-08-03 02:00,3,99.65,99.65,99.65,99.65,339
LU16,2016-08-03 02:30,3,99.65,99.65,99.645,99.65,9149
LU16,2016-08-03 03:00,3,99.65,99.65,99.65,99.65,1726
LU16,2016-08-03 03:30,3,99.65,99.65,99.65,99.65,793
LU16,2016-08-03 04:00,3,99.65,99.655,99.65,99.655,3006
LU16,2016-08-03 04:30,3,99.655,99.655,99.655,99.655,6254
LU16,2016-08-03 05:00,3,99.655,99.655,99.65,99.65,1602
LU16,2016-08-03 05:30,3,99.655,99.655,99.655,99.655,4216
LU16,2016-08-03 06:00,3,99.655,99.66,99.655,99.66,41
LU16,2016-08-03 06:30,3,99.66,99.66,99.655,99.655,234
LU16,2016-08-03 07:00,3,99.655,99.665,99.655,99.66,8832
LU16,2016-08-03 07:30,3,99.665,99.665,99.66,99.66,2522
LU16,2016-08-03 08:00,3,99.66,99.66,99.66,99.66,3561
LU16,2016-08-03 08:30,3,99.66,99.66,99.66,99.66,402
LU16,2016-08-03 09:00,3,99.665,99.665,99.66,99.66,5180
LU16,2016-08-03 09:30,3,99.66,99.66,99.65,99.655,5342
LU16,2016-08-03 10:00,3,99.655,99.655,99.65,99.655,8034
LU16,2016-08-03 10:30,3,99.655,99.655,99.655,99.655,1100
LU16,2016-08-03 11:00,3,99.65,99.66,99.65,99.655,5973
LU16,2016-08-03 11:30,3,99.655,99.655,99.65,99.655,900
LU16,2016-08-04 01:30,4,99.655,99.655,99.65,99.65,2341
LU16,2016-08-04 02:00,4,99.655,99.655,99.65,99.65,3145
LU16,2016-08-04 02:30,4,99.65,99.65,99.65,99.65,1250
LU16,2016-08-04 03:00,4,99.65,99.655,99.65,99.65,511
LU16,2016-08-04 03:30,4,99.655,99.655,99.65,99.65,4231
LU16,2016-08-04 04:00,4,99.65,99.655,99.65,99.655,5081
LU16,2016-08-04 04:30,4,99.65,99.655,99.65,99.655,4206
LU16,2016-08-04 05:00,4,99.65,99.65,99.645,99.65,5675
LU16,2016-08-04 05:30,4,99.645,99.655,99.605,99.605,13171
LU16,2016-08-04 06:00,4,99.655,99.7,99.635,99.68,57196
LU16,2016-08-04 06:30,4,99.685,99.69,99.675,99.68,8282
LU16,2016-08-04 07:00,4,99.685,99.695,99.68,99.685,12263
LU16,2016-08-04 07:30,4,99.685,99.685,99.68,99.685,2247
LU16,2016-08-04 08:00,4,99.68,99.685,99.68,99.685,1972
LU16,2016-08-04 08:30,4,99.685,99.69,99.68,99.69,11633
LU16,2016-08-04 09:00,4,99.69,99.69,99.685,99.685,4042
LU16,2016-08-04 09:30,4,99.68,99.685,99.68,99.68,2469
LU16,2016-08-04 10:00,4,99.68,99.68,99.675,99.675,8125
LU16,2016-08-04 10:30,4,99.675,99.685,99.675,99.685,9470
LU16,2016-08-04 11:00,4,99.69,99.69,99.685,99.685,1336
LU16,2016-08-04 11:30,4,99.685,99.69,99.685,99.685,2226
LU16,2016-08-05 01:30,5,99.685,99.69,99.685,99.69,2221
LU16,2016-08-05 02:00,5,99.69,99.69,99.69,99.69,5713
LU16,2016-08-05 02:30,5,99.69,99.69,99.675,99.68,30004
LU16,2016-08-05 03:00,5,99.68,99.68,99.675,99.675,102
LU16,2016-08-05 03:30,5,99.675,99.68,99.675,99.68,4585
LU16,2016-08-05 04:00,5,99.68,99.68,99.68,99.68,5302
LU16,2016-08-05 04:30,5,99.68,99.68,99.68,99.68,3923
LU16,2016-08-05 05:00,5,99.68,99.68,99.68,99.68,6305
LU16,2016-08-05 05:30,5,99.68,99.68,99.665,99.67,19508
LU16,2016-08-05 06:00,5,99.665,99.67,99.665,99.67,3191
LU16,2016-08-05 06:30,5,99.67,99.675,99.67,99.675,13044
LU16,2016-08-05 07:00,5,99.675,99.675,99.67,99.67,2474
LU16,2016-08-05 07:30,5,99.67,99.675,99.665,99.675,2749
LU16,2016-08-05 08:00,5,99.675,99.675,99.67,99.67,1744
LU16,2016-08-05 08:30,5,99.67,99.67,99.67,99.67,3773
LU16,2016-08-05 09:00,5,99.67,99.675,99.67,99.675,14325
LU16,2016-08-05 09:30,5,99.67,99.67,99.67,99.67,15
LU16,2016-08-05 10:00,5,99.675,99.675,99.67,99.675,2279
LU16,2016-08-05 10:30,5,99.675,99.675,99.675,99.675,324
LU16,2016-08-05 11:00,5,99.675,99.675,99.67,99.675,749
LU16,2016-08-05 11:30,5,99.675,99.675,99.675,99.675,1102
LU16,2016-08-08 01:30,8,99.675,99.675,99.675,99.675,1072
LU16,2016-08-08 02:00,8,99.675,99.68,99.675,99.68,48
LU16,2016-08-08 02:30,8,99.68,99.68,99.675,99.675,4868
LU16,2016-08-08 03:00,8,99.675,99.675,99.67,99.67,1918
LU16,2016-08-08 03:30,8,99.67,99.675,99.67,99.67,2909
LU16,2016-08-08 04:00,8,99.67,99.67,99.67,99.67,394
LU16,2016-08-08 04:30,8,99.67,99.67,99.665,99.665,46
LU16,2016-08-08 05:00,8,99.67,99.67,99.67,99.67,341
LU16,2016-08-08 05:30,8,99.665,99.675,99.665,99.67,4476
LU16,2016-08-08 07:00,8,99.67,99.68,99.67,99.68,14040
LU16,2016-08-08 07:30,8,99.675,99.675,99.675,99.675,5517
LU16,2016-08-08 08:00,8,99.675,99.675,99.67,99.67,1993
LU16,2016-08-08 08:30,8,99.675,99.675,99.67,99.675,3490
LU16,2016-08-08 09:00,8,99.675,99.675,99.67,99.675,1149
LU16,2016-08-08 09:30,8,99.675,99.675,99.675,99.675,4376
LU16,2016-08-08 10:00,8,99.675,99.675,99.67,99.67,7197
LU16,2016-08-08 10:30,8,99.675,99.675,99.67,99.675,412
LU16,2016-08-08 11:00,8,99.675,99.675,99.675,99.675,32
LU16,2016-08-08 11:30,8,99.675,99.675,99.67,99.67,16
LU16,2016-08-09 01:30,9,99.675,99.675,99.675,99.675,1286
LU16,2016-08-09 02:00,9,99.675,99.675,99.67,99.67,9752
LU16,2016-08-09 02:30,9,99.67,99.67,99.67,99.67,413
LU16,2016-08-09 03:00,9,99.67,99.675,99.67,99.675,1560
LU16,2016-08-09 03:30,9,99.675,99.675,99.665,99.665,4004
LU16,2016-08-09 04:00,9,99.67,99.67,99.67,99.67,7
LU16,2016-08-09 04:30,9,99.67,99.67,99.67,99.67,3329
LU16,2016-08-09 05:00,9,99.67,99.67,99.67,99.67,1061
LU16,2016-08-09 05:30,9,99.67,99.675,99.665,99.67,6590
LU16,2016-08-09 06:00,9,99.67,99.67,99.67,99.67,563
LU16,2016-08-09 06:30,9,99.67,99.67,99.67,99.67,2474
LU16,2016-08-09 07:00,9,99.67,99.67,99.665,99.67,4620
LU16,2016-08-09 07:30,9,99.67,99.67,99.67,99.67,4875
LU16,2016-08-09 08:00,9,99.67,99.67,99.67,99.67,108
LU16,2016-08-09 08:30,9,99.67,99.675,99.67,99.67,3151
LU16,2016-08-09 09:00,9,99.67,99.675,99.67,99.67,102
LU16,2016-08-09 09:30,9,99.67,99.67,99.67,99.67,251
LU16,2016-08-09 10:00,9,99.67,99.675,99.67,99.675,30
LU16,2016-08-09 10:30,9,99.67,99.67,99.67,99.67,20
LU16,2016-08-09 11:00,9,99.67,99.67,99.67,99.67,238
LU16,2016-08-09 11:30,9,99.67,99.67,99.67,99.67,73
LU16,2016-08-10 01:30,10,99.675,99.675,99.67,99.67,1254
LU16,2016-08-10 02:00,10,99.675,99.675,99.675,99.675,57
LU16,2016-08-10 02:30,10,99.675,99.675,99.67,99.67,410
LU16,2016-08-10 03:00,10,99.67,99.675,99.67,99.675,508
LU16,2016-08-10 03:30,10,99.67,99.675,99.67,99.67,8431
LU16,2016-08-10 04:00,10,99.67,99.67,99.67,99.67,1193
LU16,2016-08-10 04:30,10,99.67,99.675,99.67,99.67,1636
LU16,2016-08-10 05:00,10,99.67,99.67,99.67,99.67,590
LU16,2016-08-10 05:30,10,99.67,99.67,99.67,99.67,858
LU16,2016-08-10 07:00,10,99.67,99.67,99.67,99.67,1
LU16,2016-08-10 07:30,10,99.67,99.67,99.67,99.67,8
LU16,2016-08-10 08:00,10,99.67,99.67,99.665,99.67,5118
LU16,2016-08-10 08:30,10,99.67,99.67,99.665,99.665,14
LU16,2016-08-10 09:00,10,99.67,99.67,99.665,99.67,375
LU16,2016-08-10 09:30,10,99.67,99.67,99.665,99.67,5073
LU16,2016-08-10 10:00,10,99.67,99.67,99.67,99.67,10245
LU16,2016-08-10 10:30,10,99.67,99.67,99.665,99.67,1504
LU16,2016-08-10 11:00,10,99.67,99.67,99.665,99.665,879
LU16,2016-08-10 11:30,10,99.67,99.67,99.67,99.67,3
LU16,2016-08-11 01:30,11,99.67,99.67,99.67,99.67,15
LU16,2016-08-11 02:00,11,99.665,99.67,99.665,99.67,13
LU16,2016-08-11 03:00,11,99.67,99.67,99.67,99.67,700
LU16,2016-08-11 03:30,11,99.67,99.67,99.665,99.67,1069
LU16,2016-08-11 04:00,11,99.67,99.67,99.67,99.67,6
LU16,2016-08-11 05:00,11,99.67,99.67,99.665,99.665,301
LU16,2016-08-11 05:30,11,99.665,99.665,99.655,99.66,25488
LU16,2016-08-11 06:00,11,99.66,99.66,99.655,99.66,2744
LU16,2016-08-11 06:30,11,99.665,99.665,99.66,99.66,2566
LU16,2016-08-11 07:00,11,99.66,99.665,99.66,99.665,1316
LU16,2016-08-11 07:30,11,99.66,99.66,99.66,99.66,207
LU16,2016-08-11 08:00,11,99.66,99.66,99.66,99.66,1274
LU16,2016-08-11 08:30,11,99.66,99.66,99.66,99.66,56
LU16,2016-08-11 09:00,11,99.66,99.66,99.66,99.66,26
LU16,2016-08-11 09:30,11,99.66,99.66,99.66,99.66,912
LU16,2016-08-11 10:00,11,99.665,99.665,99.66,99.665,1124
LU16,2016-08-11 10:30,11,99.66,99.66,99.66,99.66,1675
LU16,2016-08-11 11:00,11,99.66,99.665,99.66,99.66,1300
LU16,2016-08-11 11:30,11,99.66,99.66,99.66,99.66,1093
LU16,2016-08-12 01:30,12,99.655,99.66,99.655,99.66,772
LU16,2016-08-12 02:00,12,99.66,99.66,99.66,99.66,1781
LU16,2016-08-12 02:30,12,99.66,99.66,99.66,99.66,2514
LU16,2016-08-12 03:00,12,99.66,99.66,99.66,99.66,3916
LU16,2016-08-12 03:30,12,99.66,99.66,99.66,99.66,801
LU16,2016-08-12 04:00,12,99.66,99.66,99.66,99.66,275
LU16,2016-08-12 04:30,12,99.66,99.66,99.655,99.655,933
LU16,2016-08-12 05:00,12,99.66,99.66,99.66,99.66,2002
LU16,2016-08-12 05:30,12,99.66,99.66,99.655,99.66,2737
LU16,2016-08-12 06:00,12,99.655,99.66,99.655,99.66,501
LU16,2016-08-12 06:30,12,99.66,99.66,99.66,99.66,400
LU16,2016-08-12 07:00,12,99.66,99.66,99.66,99.66,2650
LU16,2016-08-12 07:30,12,99.66,99.66,99.66,99.66,5403
LU16,2016-08-12 08:00,12,99.66,99.66,99.66,99.66,110
LU16,2016-08-12 08:30,12,99.66,99.66,99.66,99.66,558
LU16,2016-08-12 09:00,12,99.66,99.66,99.66,99.66,114
LU16,2016-08-12 09:30,12,99.66,99.66,99.66,99.66,64
LU16,2016-08-12 10:00,12,99.66,99.66,99.655,99.66,102
LU16,2016-08-12 11:00,12,99.655,99.655,99.655,99.655,625
LU16,2016-08-12 11:30,12,99.655,99.66,99.655,99.66,135
LU16,2016-08-15 02:00,15,99.66,99.66,99.66,99.66,15
LU16,2016-08-15 02:30,15,99.66,99.66,99.66,99.66,455
LU16,2016-08-15 03:00,15,99.66,99.66,99.66,99.66,100
LU16,2016-08-15 04:00,15,99.655,99.66,99.655,99.66,165
LU16,2016-08-15 05:30,15,99.66,99.66,99.66,99.66,821
LU16,2016-08-15 06:00,15,99.66,99.66,99.66,99.66,55
LU16,2016-08-15 06:30,15,99.66,99.66,99.66,99.66,503
LU16,2016-08-15 07:00,15,99.66,99.66,99.655,99.66,11727
LU16,2016-08-15 07:30,15,99.66,99.66,99.655,99.66,817
LU16,2016-08-15 08:00,15,99.66,99.66,99.66,99.66,702
LU16,2016-08-15 08:30,15,99.665,99.665,99.66,99.665,6
LU16,2016-08-15 09:00,15,99.66,99.66,99.655,99.655,3253
LU16,2016-08-15 09:30,15,99.655,99.665,99.655,99.665,532
LU16,2016-08-15 10:00,15,99.66,99.665,99.66,99.665,39
LU16,2016-08-15 10:30,15,99.66,99.66,99.66,99.66,500
LU16,2016-08-16 01:30,16,99.66,99.66,99.66,99.66,234
LU16,2016-08-16 02:00,16,99.66,99.66,99.66,99.66,538
LU16,2016-08-16 02:30,16,99.665,99.665,99.665,99.665,1019
LU16,2016-08-16 03:00,16,99.66,99.66,99.66,99.66,920
LU16,2016-08-16 04:30,16,99.66,99.665,99.66,99.665,307
LU16,2016-08-16 05:30,16,99.665,99.665,99.665,99.665,122
LU16,2016-08-16 06:00,16,99.66,99.66,99.655,99.66,5819
LU16,2016-08-16 06:30,16,99.66,99.66,99.66,99.66,106
LU16,2016-08-16 07:30,16,99.655,99.655,99.655,99.655,2560
LU16,2016-08-16 08:00,16,99.655,99.655,99.655,99.655,1002
LU16,2016-08-16 08:30,16,99.65,99.65,99.65,99.65,221
LU16,2016-08-16 09:00,16,99.65,99.655,99.65,99.655,1075
LU16,2016-08-16 09:30,16,99.655,99.655,99.655,99.655,118
LU16,2016-08-16 10:00,16,99.65,99.655,99.65,99.65,366
LU16,2016-08-16 10:30,16,99.655,99.655,99.655,99.655,500
LU16,2016-08-16 11:00,16,99.65,99.65,99.65,99.65,319
LU16,2016-08-16 11:30,16,99.655,99.655,99.65,99.655,622
LU16,2016-08-17 01:30,17,99.655,99.655,99.655,99.655,516
LU16,2016-08-17 02:00,17,99.655,99.655,99.655,99.655,846
LU16,2016-08-17 02:30,17,99.655,99.655,99.655,99.655,2375
LU16,2016-08-17 03:00,17,99.655,99.655,99.655,99.655,2528
LU16,2016-08-17 03:30,17,99.655,99.655,99.65,99.65,1666
LU16,2016-08-17 04:00,17,99.65,99.65,99.65,99.65,14
LU16,2016-08-17 04:30,17,99.65,99.65,99.65,99.65,3
LU16,2016-08-17 05:00,17,99.655,99.655,99.65,99.65,470
LU16,2016-08-17 05:30,17,99.65,99.655,99.65,99.65,3
LU16,2016-08-17 06:00,17,99.65,99.65,99.65,99.65,3
LU16,2016-08-17 06:30,17,99.655,99.655,99.655,99.655,1000
LU16,2016-08-17 07:00,17,99.655,99.655,99.655,99.655,12
LU16,2016-08-17 07:30,17,99.65,99.655,99.65,99.655,1413
LU16,2016-08-17 08:00,17,99.655,99.655,99.655,99.655,14
LU16,2016-08-17 09:00,17,99.65,99.655,99.65,99.655,16
LU16,2016-08-17 09:30,17,99.65,99.65,99.65,99.65,2
LU16,2016-08-17 10:00,17,99.65,99.655,99.65,99.655,35
LU16,2016-08-17 10:30,17,99.655,99.655,99.655,99.655,400
LU16,2016-08-17 11:00,17,99.65,99.65,99.65,99.65,300
LU16,2016-08-17 11:30,17,99.655,99.655,99.65,99.655,1010
LU16,2016-08-18 01:30,18,99.65,99.65,99.65,99.65,20
LU16,2016-08-18 02:00,18,99.65,99.65,99.65,99.65,369
LU16,2016-08-18 02:30,18,99.655,99.655,99.655,99.655,500
LU16,2016-08-18 03:00,18,99.65,99.655,99.65,99.655,6721
LU16,2016-08-18 03:30,18,99.65,99.655,99.645,99.645,10740
LU16,2016-08-18 04:00,18,99.645,99.645,99.645,99.645,10
LU16,2016-08-18 05:00,18,99.64,99.64,99.64,99.64,1941
LU16,2016-08-18 05:30,18,99.64,99.64,99.64,99.64,2968
LU16,2016-08-18 06:00,18,99.635,99.635,99.635,99.635,11811
LU16,2016-08-18 06:30,18,99.635,99.635,99.635,99.635,537
LU16,2016-08-18 07:00,18,99.635,99.635,99.635,99.635,2394
LU16,2016-08-18 07:30,18,99.635,99.635,99.635,99.635,1185
LU16,2016-08-18 08:00,18,99.635,99.635,99.63,99.635,1067
LU16,2016-08-18 08:30,18,99.635,99.635,99.63,99.635,305
LU16,2016-08-18 09:00,18,99.635,99.635,99.63,99.635,2945
LU16,2016-08-18 09:30,18,99.63,99.635,99.63,99.635,2177
LU16,2016-08-18 10:00,18,99.635,99.64,99.635,99.64,149
LU16,2016-08-18 10:30,18,99.64,99.64,99.635,99.635,1678
LU16,2016-08-18 11:00,18,99.635,99.64,99.635,99.64,39
LU16,2016-08-18 11:30,18,99.64,99.64,99.635,99.635,5
LU16,2016-08-19 01:30,19,99.635,99.635,99.635,99.635,11
LU16,2016-08-19 02:00,19,99.635,99.64,99.635,99.64,1617
LU16,2016-08-19 02:30,19,99.64,99.64,99.635,99.635,1130
LU16,2016-08-19 03:30,19,99.635,99.64,99.635,99.64,23
LU16,2016-08-19 04:00,19,99.635,99.635,99.635,99.635,100
LU16,2016-08-19 04:30,19,99.64,99.64,99.635,99.635,15
LU16,2016-08-19 05:00,19,99.635,99.64,99.635,99.635,468
LU16,2016-08-19 05:30,19,99.635,99.635,99.635,99.635,10
LU16,2016-08-19 06:00,19,99.635,99.635,99.635,99.635,3
LU16,2016-08-19 06:30,19,99.635,99.635,99.635,99.635,6
LU16,2016-08-19 07:00,19,99.635,99.635,99.635,99.635,2234
LU16,2016-08-19 07:30,19,99.635,99.635,99.635,99.635,1597
LU16,2016-08-19 08:00,19,99.635,99.635,99.63,99.63,8
LU16,2016-08-19 08:30,19,99.635,99.635,99.635,99.635,2969
LU16,2016-08-19 09:00,19,99.63,99.63,99.63,99.63,29
LU16,2016-08-19 09:30,19,99.63,99.635,99.63,99.635,6361
LU16,2016-08-19 10:00,19,99.635,99.64,99.63,99.63,979
LU16,2016-08-19 10:30,19,99.63,99.635,99.63,99.635,1322
LU16,2016-08-19 11:00,19,99.635,99.635,99.635,99.635,7
LU16,2016-08-19 11:30,19,99.635,99.635,99.635,99.635,2
LU16,2016-08-22 02:00,22,99.635,99.635,99.635,99.635,6169
LU16,2016-08-22 02:30,22,99.635,99.635,99.635,99.635,98
LU16,2016-08-22 03:00,22,99.64,99.64,99.635,99.635,1434
LU16,2016-08-22 03:30,22,99.635,99.64,99.635,99.635,49
LU16,2016-08-22 04:00,22,99.635,99.635,99.635,99.635,402
LU16,2016-08-22 04:30,22,99.635,99.635,99.635,99.635,11
LU16,2016-08-22 06:00,22,99.635,99.635,99.635,99.635,626
LU16,2016-08-22 06:30,22,99.635,99.635,99.635,99.635,500
LU16,2016-08-22 07:30,22,99.635,99.635,99.635,99.635,69
LU16,2016-08-22 08:00,22,99.635,99.635,99.635,99.635,3303
LU16,2016-08-22 08:30,22,99.635,99.64,99.635,99.64,358
LU16,2016-08-22 09:00,22,99.635,99.64,99.63,99.635,1309
LU16,2016-08-22 09:30,22,99.635,99.64,99.635,99.635,186
LU16,2016-08-22 10:00,22,99.635,99.635,99.63,99.63,401
LU16,2016-08-22 10:30,22,99.63,99.635,99.63,99.635,1003
LU16,2016-08-22 11:00,22,99.63,99.63,99.63,99.63,21
LU16,2016-08-22 11:30,22,99.63,99.635,99.63,99.63,102
LU16,2016-08-23 01:30,23,99.635,99.635,99.63,99.63,906
LU16,2016-08-23 02:00,23,99.63,99.635,99.63,99.63,2936
LU16,2016-08-23 02:30,23,99.63,99.63,99.63,99.63,2041
LU16,2016-08-23 03:00,23,99.63,99.63,99.625,99.625,1470
LU16,2016-08-23 03:30,23,99.625,99.625,99.625,99.625,20
LU16,2016-08-23 05:30,23,99.63,99.63,99.63,99.63,23
LU16,2016-08-23 07:30,23,99.63,99.63,99.625,99.625,405
LU16,2016-08-23 08:00,23,99.63,99.63,99.63,99.63,6503
LU16,2016-08-23 08:30,23,99.63,99.63,99.625,99.625,1590
LU16,2016-08-23 09:00,23,99.63,99.63,99.625,99.63,90
LU16,2016-08-23 09:30,23,99.625,99.625,99.625,99.625,13
LU16,2016-08-23 10:00,23,99.625,99.63,99.625,99.625,697
LU16,2016-08-23 10:30,23,99.625,99.625,99.625,99.625,882
LU16,2016-08-23 11:00,23,99.63,99.63,99.625,99.625,20
LU16,2016-08-23 11:30,23,99.63,99.63,99.625,99.625,127
LU16,2016-08-24 01:30,24,99.63,99.63,99.63,99.63,617
LU16,2016-08-24 02:00,24,99.625,99.625,99.625,99.625,36
LU16,2016-08-24 02:30,24,99.625,99.625,99.625,99.625,8
LU16,2016-08-24 03:30,24,99.625,99.625,99.625,99.625,1522
LU16,2016-08-24 04:30,24,99.625,99.625,99.62,99.62,11543
LU16,2016-08-24 05:00,24,99.62,99.625,99.615,99.62,20302
LU16,2016-08-24 05:30,24,99.62,99.625,99.615,99.62,3325
LU16,2016-08-24 06:00,24,99.62,99.62,99.62,99.62,1191
LU16,2016-08-24 06:30,24,99.62,99.62,99.62,99.62,3300
LU16,2016-08-24 07:00,24,99.62,99.62,99.62,99.62,76
LU16,2016-08-24 07:30,24,99.62,99.62,99.615,99.62,298
LU16,2016-08-24 08:00,24,99.62,99.62,99.62,99.62,28
LU16,2016-08-24 08:30,24,99.62,99.62,99.615,99.615,285
LU16,2016-08-24 09:00,24,99.615,99.625,99.615,99.615,182
LU16,2016-08-24 09:30,24,99.615,99.62,99.615,99.62,615
LU16,2016-08-24 10:00,24,99.62,99.625,99.62,99.62,1907
LU16,2016-08-24 10:30,24,99.62,99.625,99.62,99.62,182
LU16,2016-08-24 11:00,24,99.62,99.62,99.62,99.62,48
LU16,2016-08-24 11:30,24,99.62,99.625,99.615,99.62,437
LU16,2016-08-25 01:30,25,99.62,99.625,99.62,99.62,310
LU16,2016-08-25 02:00,25,99.62,99.62,99.615,99.615,60
LU16,2016-08-25 02:30,25,99.62,99.62,99.62,99.62,5
LU16,2016-08-25 03:00,25,99.62,99.62,99.62,99.62,1
LU16,2016-08-25 03:30,25,99.615,99.62,99.615,99.615,34
LU16,2016-08-25 04:00,25,99.615,99.615,99.615,99.615,19
LU16,2016-08-25 04:30,25,99.62,99.62,99.615,99.615,13128
LU16,2016-08-25 05:00,25,99.615,99.62,99.615,99.62,3242
LU16,2016-08-25 05:30,25,99.62,99.62,99.62,99.62,629
LU16,2016-08-25 06:00,25,99.62,99.62,99.62,99.62,125
LU16,2016-08-25 06:30,25,99.62,99.62,99.62,99.62,19
LU16,2016-08-25 07:00,25,99.62,99.62,99.62,99.62,20
LU16,2016-08-25 07:30,25,99.62,99.62,99.615,99.62,6839
LU16,2016-08-25 08:00,25,99.62,99.62,99.62,99.62,872
LU16,2016-08-25 08:30,25,99.62,99.62,99.615,99.615,694
LU16,2016-08-25 09:00,25,99.615,99.62,99.615,99.62,2128
LU16,2016-08-25 09:30,25,99.62,99.625,99.615,99.62,395
LU16,2016-08-25 10:00,25,99.615,99.62,99.615,99.615,419
LU16,2016-08-25 10:30,25,99.62,99.62,99.615,99.62,166
LU16,2016-08-25 11:00,25,99.62,99.62,99.62,99.62,38
LU16,2016-08-25 11:30,25,99.625,99.625,99.62,99.62,151
LU16,2016-08-26 01:30,26,99.62,99.62,99.62,99.62,251
LU16,2016-08-26 02:00,26,99.62,99.62,99.62,99.62,15
LU16,2016-08-26 02:30,26,99.62,99.62,99.62,99.62,7043
LU16,2016-08-26 03:00,26,99.62,99.62,99.62,99.62,1033
LU16,2016-08-26 05:00,26,99.62,99.62,99.62,99.62,6799
LU16,2016-08-26 05:30,26,99.62,99.62,99.615,99.615,347
LU16,2016-08-26 06:00,26,99.615,99.615,99.615,99.615,400
LU16,2016-08-26 07:00,26,99.62,99.62,99.62,99.62,43
LU16,2016-08-26 07:30,26,99.62,99.62,99.615,99.62,90
LU16,2016-08-26 08:00,26,99.62,99.62,99.62,99.62,17
LU16,2016-08-26 08:30,26,99.615,99.62,99.615,99.615,1167
LU16,2016-08-26 09:00,26,99.615,99.62,99.61,99.62,8581
LU16,2016-08-26 09:30,26,99.615,99.615,99.615,99.615,184
LU16,2016-08-26 10:00,26,99.615,99.62,99.615,99.62,143
LU16,2016-08-26 10:30,26,99.615,99.62,99.615,99.62,2019
LU16,2016-08-26 11:00,26,99.615,99.62,99.615,99.615,392
LU16,2016-08-26 11:30,26,99.615,99.615,99.615,99.615,26
LU16,2016-08-30 01:30,30,99.615,99.62,99.615,99.62,5438
LU16,2016-08-30 02:00,30,99.62,99.62,99.615,99.615,6275
LU16,2016-08-30 02:30,30,99.62,99.62,99.62,99.62,101
LU16,2016-08-30 03:30,30,99.62,99.62,99.615,99.615,751
LU16,2016-08-30 04:00,30,99.62,99.62,99.62,99.62,2000
LU16,2016-08-30 05:00,30,99.615,99.615,99.615,99.615,483
LU16,2016-08-30 05:30,30,99.62,99.62,99.62,99.62,145
LU16,2016-08-30 08:00,30,99.62,99.62,99.62,99.62,900
LU16,2016-08-30 08:30,30,99.62,99.62,99.62,99.62,26
LU16,2016-08-30 09:00,30,99.62,99.62,99.615,99.615,57
LU16,2016-08-30 09:30,30,99.615,99.62,99.615,99.62,6254
LU16,2016-08-30 10:00,30,99.62,99.625,99.615,99.62,1086
LU16,2016-08-30 11:00,30,99.62,99.62,99.62,99.62,704
LU16,2016-08-30 11:30,30,99.615,99.62,99.615,99.62,71
LU16,2016-08-31 01:30,31,99.62,99.62,99.62,99.62,285
LU16,2016-08-31 02:00,31,99.62,99.62,99.615,99.62,124
LU16,2016-08-31 02:30,31,99.62,99.62,99.62,99.62,17
LU16,2016-08-31 03:00,31,99.62,99.62,99.62,99.62,1
LU16,2016-08-31 03:30,31,99.62,99.62,99.615,99.62,160
LU16,2016-08-31 04:00,31,99.62,99.62,99.62,99.62,1161
LU16,2016-08-31 04:30,31,99.625,99.625,99.62,99.62,651
LU16,2016-08-31 05:00,31,99.62,99.625,99.62,99.62,29
LU16,2016-08-31 05:30,31,99.62,99.625,99.62,99.625,13
LU16,2016-08-31 06:00,31,99.625,99.625,99.625,99.625,751
LU16,2016-08-31 06:30,31,99.625,99.625,99.62,99.62,250
LU16,2016-08-31 07:00,31,99.62,99.62,99.62,99.62,1
LU16,2016-08-31 07:30,31,99.625,99.625,99.625,99.625,11743
LU16,2016-08-31 08:00,31,99.625,99.625,99.625,99.625,180
LU16,2016-08-31 08:30,31,99.625,99.625,99.625,99.625,11399
LU16,2016-08-31 09:00,31,99.625,99.625,99.625,99.625,1458
LU16,2016-08-31 09:30,31,99.625,99.625,99.625,99.625,739
LU16,2016-08-31 10:00,31,99.625,99.63,99.62,99.625,980
LU16,2016-08-31 10:30,31,99.625,99.625,99.625,99.625,1303
LU16,2016-08-31 11:00,31,99.625,99.63,99.625,99.625,13
LU16,2016-08-31 11:30,31,99.625,99.63,99.625,99.625,902
LU16,2016-09-01 01:30,1,99.625,99.625,99.625,99.625,768
LU16,2016-09-01 02:00,1,99.625,99.625,99.625,99.625,1572
LU16,2016-09-01 02:30,1,99.625,99.625,99.625,99.625,272
LU16,2016-09-01 03:00,1,99.625,99.625,99.625,99.625,2331
LU16,2016-09-01 03:30,1,99.62,99.62,99.62,99.62,7238
LU16,2016-09-01 04:00,1,99.62,99.62,99.62,99.62,500
LU16,2016-09-01 04:30,1,99.62,99.62,99.62,99.62,2384
LU16,2016-09-01 05:00,1,99.62,99.62,99.62,99.62,369
LU16,2016-09-01 05:30,1,99.62,99.62,99.62,99.62,55
LU16,2016-09-01 06:00,1,99.625,99.625,99.625,99.625,2
LU16,2016-09-01 06:30,1,99.625,99.625,99.625,99.625,200
LU16,2016-09-01 07:00,1,99.62,99.62,99.62,99.62,6
LU16,2016-09-01 07:30,1,99.625,99.625,99.625,99.625,20
LU16,2016-09-01 08:00,1,99.62,99.62,99.62,99.62,1200
LU16,2016-09-01 08:30,1,99.62,99.62,99.62,99.62,36
LU16,2016-09-01 09:00,1,99.625,99.625,99.62,99.62,9
LU16,2016-09-01 09:30,1,99.625,99.625,99.62,99.62,5
LU16,2016-09-01 10:00,1,99.625,99.625,99.625,99.625,11
LU16,2016-09-01 10:30,1,99.62,99.625,99.62,99.625,1199
LU16,2016-09-01 11:30,1,99.62,99.625,99.62,99.62,255
LU16,2016-09-02 02:00,2,99.62,99.62,99.62,99.62,45
LU16,2016-09-02 02:30,2,99.625,99.625,99.625,99.625,1
LU16,2016-09-02 03:00,2,99.62,99.62,99.62,99.62,1026
LU16,2016-09-02 03:30,2,99.62,99.62,99.62,99.62,3385
LU16,2016-09-02 04:00,2,99.62,99.62,99.62,99.62,1121
LU16,2016-09-02 04:30,2,99.62,99.62,99.62,99.62,2096
LU16,2016-09-02 05:00,2,99.62,99.62,99.62,99.62,1315
LU16,2016-09-02 05:30,2,99.62,99.62,99.62,99.62,610
LU16,2016-09-02 06:00,2,99.62,99.62,99.62,99.62,6
LU16,2016-09-02 07:00,2,99.62,99.62,99.62,99.62,2354
LU16,2016-09-02 07:30,2,99.625,99.625,99.625,99.625,15
LU16,2016-09-02 08:00,2,99.62,99.625,99.62,99.625,124
LU16,2016-09-02 08:30,2,99.62,99.625,99.62,99.62,595
LU16,2016-09-02 09:00,2,99.62,99.62,99.615,99.62,1822
LU16,2016-09-02 09:30,2,99.62,99.62,99.62,99.62,20
LU16,2016-09-02 10:00,2,99.62,99.62,99.62,99.62,1604
LU16,2016-09-02 10:30,2,99.62,99.62,99.62,99.62,379
LU16,2016-09-02 11:00,2,99.62,99.62,99.62,99.62,79
LU16,2016-09-02 11:30,2,99.62,99.62,99.62,99.62,238
LU16,2016-09-05 01:30,5,99.62,99.62,99.615,99.62,107
LU16,2016-09-05 02:00,5,99.62,99.625,99.62,99.62,1429
LU16,2016-09-05 02:30,5,99.62,99.62,99.62,99.62,788
LU16,2016-09-05 03:00,5,99.62,99.62,99.62,99.62,209
LU16,2016-09-05 03:30,5,99.62,99.62,99.62,99.62,1790
LU16,2016-09-05 04:00,5,99.615,99.615,99.615,99.615,5
LU16,2016-09-05 04:30,5,99.62,99.62,99.62,99.62,7
LU16,2016-09-05 05:00,5,99.62,99.62,99.62,99.62,244
LU16,2016-09-05 05:30,5,99.62,99.62,99.62,99.62,5683
LU16,2016-09-05 06:30,5,99.62,99.62,99.62,99.62,112
LU16,2016-09-05 07:00,5,99.62,99.62,99.62,99.62,50
LU16,2016-09-05 08:00,5,99.62,99.62,99.62,99.62,3120
LU16,2016-09-05 08:30,5,99.62,99.62,99.62,99.62,81
LU16,2016-09-05 09:30,5,99.62,99.62,99.62,99.62,558
LU16,2016-09-05 10:00,5,99.625,99.625,99.62,99.62,70
LU16,2016-09-05 10:30,5,99.62,99.625,99.62,99.62,208
LU16,2016-09-05 11:00,5,99.62,99.625,99.62,99.62,109
LU16,2016-09-05 11:30,5,99.62,99.62,99.62,99.62,122
LU16,2016-09-06 01:30,6,99.62,99.62,99.62,99.62,1
LU16,2016-09-06 02:00,6,99.62,99.62,99.62,99.62,2
LU16,2016-09-06 02:30,6,99.62,99.62,99.62,99.62,304
LU16,2016-09-06 03:00,6,99.62,99.62,99.62,99.62,16
LU16,2016-09-06 03:30,6,99.625,99.625,99.625,99.625,171
LU16,2016-09-06 04:00,6,99.625,99.625,99.62,99.625,321
LU16,2016-09-06 04:30,6,99.62,99.62,99.62,99.62,331
LU16,2016-09-06 05:00,6,99.62,99.62,99.62,99.62,13
LU16,2016-09-06 05:30,6,99.62,99.625,99.62,99.625,5582
LU16,2016-09-06 06:00,6,99.625,99.625,99.625,99.625,102
LU16,2016-09-06 06:30,6,99.625,99.625,99.62,99.62,9
LU16,2016-09-06 07:00,6,99.625,99.625,99.625,99.625,7338
LU16,2016-09-06 07:30,6,99.625,99.625,99.625,99.625,342
LU16,2016-09-06 08:00,6,99.625,99.625,99.625,99.625,24
LU16,2016-09-06 08:30,6,99.625,99.63,99.62,99.62,435
LU16,2016-09-06 09:00,6,99.625,99.625,99.62,99.625,1664
LU16,2016-09-06 09:30,6,99.625,99.625,99.62,99.625,3411
LU16,2016-09-06 10:00,6,99.625,99.625,99.62,99.625,346
LU16,2016-09-06 10:30,6,99.625,99.625,99.62,99.625,1556
LU16,2016-09-06 11:00,6,99.625,99.625,99.625,99.625,3701
LU16,2016-09-06 11:30,6,99.625,99.625,99.625,99.625,34
LU16,2016-09-07 01:30,7,99.625,99.625,99.625,99.625,5300
LU16,2016-09-07 02:00,7,99.625,99.625,99.625,99.625,764
LU16,2016-09-07 02:30,7,99.63,99.63,99.625,99.625,2907
LU16,2016-09-07 03:30,7,99.625,99.625,99.625,99.625,12
LU16,2016-09-07 04:00,7,99.625,99.625,99.625,99.625,800
LU16,2016-09-07 04:30,7,99.63,99.63,99.63,99.63,1537
LU16,2016-09-07 05:00,7,99.63,99.63,99.63,99.63,900
LU16,2016-09-07 05:30,7,99.625,99.625,99.625,99.625,20
LU16,2016-09-07 06:30,7,99.63,99.63,99.63,99.63,100
LU16,2016-09-07 08:30,7,99.625,99.63,99.625,99.625,15637
LU16,2016-09-07 09:00,7,99.625,99.625,99.625,99.625,905
LU16,2016-09-07 09:30,7,99.625,99.625,99.625,99.625,2113
LU16,2016-09-07 10:00,7,99.625,99.63,99.625,99.625,1292
LU16,2016-09-07 10:30,7,99.625,99.625,99.625,99.625,4
LU16,2016-09-07 11:00,7,99.625,99.625,99.625,99.625,1
LU16,2016-09-08 01:30,8,99.625,99.625,99.625,99.625,101
LU16,2016-09-08 02:00,8,99.625,99.625,99.62,99.62,1039
LU16,2016-09-08 02:30,8,99.62,99.62,99.62,99.62,2001
LU16,2016-09-08 03:00,8,99.62,99.62,99.62,99.62,17
LU16,2016-09-08 03:30,8,99.62,99.62,99.62,99.62,3
LU16,2016-09-08 04:00,8,99.625,99.625,99.62,99.62,325
LU16,2016-09-08 04:30,8,99.62,99.62,99.62,99.62,50
LU16,2016-09-08 05:00,8,99.625,99.625,99.625,99.625,15
LU16,2016-09-08 05:30,8,99.625,99.63,99.625,99.625,11268
LU16,2016-09-08 06:00,8,99.625,99.625,99.625,99.625,47
LU16,2016-09-08 06:30,8,99.625,99.63,99.625,99.63,450
LU16,2016-09-08 07:30,8,99.625,99.625,99.625,99.625,40
LU16,2016-09-08 08:00,8,99.625,99.625,99.625,99.625,2
LU16,2016-09-08 08:30,8,99.625,99.625,99.625,99.625,318
LU16,2016-09-08 09:00,8,99.625,99.625,99.625,99.625,330
LU16,2016-09-08 09:30,8,99.625,99.625,99.625,99.625,5
LU16,2016-09-08 10:00,8,99.63,99.63,99.625,99.625,628
LU16,2016-09-08 10:30,8,99.63,99.63,99.63,99.63,11
LU16,2016-09-08 11:00,8,99.625,99.625,99.625,99.625,263
LU16,2016-09-08 11:30,8,99.625,99.625,99.625,99.625,96
LU16,2016-09-09 01:30,9,99.63,99.63,99.63,99.63,960
LU16,2016-09-09 02:00,9,99.625,99.63,99.625,99.625,465
LU16,2016-09-09 02:30,9,99.625,99.625,99.625,99.625,27
LU16,2016-09-09 03:00,9,99.625,99.625,99.625,99.625,200
LU16,2016-09-09 03:30,9,99.625,99.625,99.625,99.625,25
LU16,2016-09-09 04:00,9,99.63,99.63,99.63,99.63,1
LU16,2016-09-09 04:30,9,99.625,99.625,99.625,99.625,59
LU16,2016-09-09 05:30,9,99.625,99.625,99.62,99.62,19089
LU16,2016-09-09 06:00,9,99.62,99.625,99.62,99.625,621
LU16,2016-09-09 06:30,9,99.62,99.62,99.62,99.62,504
LU16,2016-09-09 07:00,9,99.62,99.62,99.62,99.62,52
LU16,2016-09-09 07:30,9,99.62,99.62,99.62,99.62,4
LU16,2016-09-09 08:00,9,99.625,99.625,99.625,99.625,92
LU16,2016-09-09 08:30,9,99.62,99.62,99.62,99.62,5
LU16,2016-09-09 09:00,9,99.62,99.62,99.62,99.62,2
LU16,2016-09-09 10:00,9,99.62,99.625,99.62,99.625,181
LU16,2016-09-09 11:00,9,99.62,99.62,99.62,99.62,6
LU16,2016-09-09 11:30,9,99.62,99.62,99.62,99.62,276
LU16,2016-09-12 01:30,12,99.62,99.62,99.62,99.62,97
LU16,2016-09-12 02:30,12,99.62,99.62,99.62,99.62,3790
LU16,2016-09-12 03:30,12,99.62,99.62,99.62,99.62,480
LU16,2016-09-12 04:30,12,99.62,99.62,99.62,99.62,503
LU16,2016-09-12 05:00,12,99.62,99.62,99.62,99.62,849
LU16,2016-09-12 05:30,12,99.62,99.62,99.62,99.62,23963
LU16,2016-09-12 06:00,12,99.625,99.625,99.62,99.62,2
LU16,2016-09-12 08:00,12,99.625,99.625,99.625,99.625,500
LU16,2016-09-12 08:30,12,99.625,99.625,99.625,99.625,1000
LU16,2016-09-12 09:00,12,99.625,99.625,99.62,99.62,860
LU16,2016-09-12 10:00,12,99.625,99.625,99.62,99.625,73
LU16,2016-09-12 10:30,12,99.625,99.625,99.625,99.625,252
LU16,2016-09-12 11:00,12,99.625,99.625,99.625,99.625,60
LU16,2016-09-12 11:30,12,99.62,99.625,99.62,99.625,31
LU16,2016-09-13 01:30,13,99.625,99.625,99.625,99.625,178
LU16,2016-09-13 02:00,13,99.625,99.625,99.625,99.625,175
LU16,2016-09-13 02:30,13,99.625,99.625,99.625,99.625,303
LU16,2016-09-13 03:00,13,99.625,99.625,99.625,99.625,1001
LU16,2016-09-13 03:30,13,99.625,99.625,99.625,99.625,1131
LU16,2016-09-13 04:00,13,99.625,99.625,99.625,99.625,15
LU16,2016-09-13 04:30,13,99.625,99.625,99.625,99.625,1
LU16,2016-09-13 05:30,13,99.625,99.625,99.625,99.625,401
LU16,2016-09-13 06:00,13,99.62,99.62,99.62,99.62,3
LU16,2016-09-13 06:30,13,99.62,99.62,99.62,99.62,207
LU16,2016-09-13 07:00,13,99.62,99.62,99.62,99.62,8
LU16,2016-09-13 07:30,13,99.625,99.625,99.625,99.625,2300
LU16,2016-09-13 08:30,13,99.62,99.62,99.62,99.62,20
LU16,2016-09-13 09:00,13,99.625,99.625,99.625,99.625,4
LU16,2016-09-13 09:30,13,99.625,99.625,99.625,99.625,12
LU16,2016-09-13 10:00,13,99.62,99.625,99.62,99.625,52
LU16,2016-09-13 10:30,13,99.62,99.62,99.62,99.62,3
LU16,2016-09-13 11:00,13,99.62,99.625,99.62,99.62,73
LU16,2016-09-13 11:30,13,99.62,99.62,99.62,99.62,18
LU16,2016-09-14 02:00,14,99.625,99.625,99.625,99.625,3
LU16,2016-09-14 02:30,14,99.625,99.625,99.625,99.625,25
LU16,2016-09-14 03:00,14,99.625,99.625,99.625,99.625,10
LU16,2016-09-14 03:30,14,99.625,99.625,99.625,99.625,1
LU16,2016-09-14 04:00,14,99.625,99.625,99.62,99.62,132
LU16,2016-09-14 04:30,14,99.625,99.625,99.625,99.625,14
LU16,2016-09-14 06:00,14,99.625,99.625,99.625,99.625,16
LU16,2016-09-14 08:00,14,99.625,99.625,99.625,99.625,470
LU16,2016-09-14 08:30,14,99.62,99.625,99.62,99.625,1000
LU16,2016-09-14 09:00,14,99.625,99.625,99.625,99.625,1
LU16,2016-09-14 09:30,14,99.62,99.625,99.62,99.62,937
LU16,2016-09-14 10:00,14,99.625,99.625,99.62,99.62,2540
LU16,2016-09-14 10:30,14,99.625,99.625,99.62,99.62,29
LU16,2016-09-15 01:30,15,99.62,99.62,99.62,99.62,106
LU16,2016-09-15 02:00,15,99.62,99.62,99.62,99.62,4
LU16,2016-09-15 02:30,15,99.62,99.62,99.62,99.62,18
LU16,2016-09-15 03:30,15,99.62,99.625,99.62,99.625,44
LU16,2016-09-15 04:00,15,99.625,99.625,99.625,99.625,49
LU16,2016-09-15 04:30,15,99.62,99.62,99.62,99.62,53
LU16,2016-09-15 05:30,15,99.62,99.62,99.615,99.62,24368
LU16,2016-09-15 06:00,15,99.62,99.62,99.62,99.62,7703
LU16,2016-09-15 06:30,15,99.62,99.62,99.62,99.62,61
LU16,2016-09-15 07:00,15,99.62,99.62,99.62,99.62,369
LU16,2016-09-15 07:30,15,99.62,99.62,99.62,99.62,4293
LU16,2016-09-15 08:00,15,99.62,99.62,99.62,99.62,214
LU16,2016-09-15 08:30,15,99.62,99.62,99.62,99.62,2257
LU16,2016-09-15 09:00,15,99.62,99.62,99.62,99.62,1317
LU16,2016-09-15 09:30,15,99.62,99.62,99.62,99.62,1161
LU16,2016-09-15 10:00,15,99.62,99.62,99.615,99.62,1556
LU16,2016-09-15 10:30,15,99.62,99.62,99.62,99.62,3283
LU16,2016-09-15 11:00,15,99.62,99.62,99.615,99.615,51
LU16,2016-09-15 11:30,15,99.62,99.62,99.62,99.62,4
LU16,2016-09-16 01:30,16,99.62,99.62,99.62,99.62,394
LU16,2016-09-16 02:00,16,99.62,99.62,99.62,99.62,575
LU16,2016-09-16 02:30,16,99.62,99.625,99.62,99.62,231
LU16,2016-09-16 03:00,16,99.62,99.62,99.62,99.62,527
LU16,2016-09-16 03:30,16,99.62,99.62,99.62,99.62,1270
LU16,2016-09-16 04:00,16,99.62,99.62,99.62,99.62,41
LU16,2016-09-16 04:30,16,99.62,99.62,99.62,99.62,1334
LU16,2016-09-16 05:00,16,99.62,99.62,99.62,99.62,2886
LU16,2016-09-16 05:30,16,99.62,99.62,99.615,99.62,1043
LU16,2016-09-16 06:30,16,99.62,99.62,99.62,99.62,1870
LU16,2016-09-16 07:00,16,99.62,99.62,99.62,99.62,1137
LU16,2016-09-16 07:30,16,99.62,99.625,99.62,99.62,911
LU16,2016-09-16 08:00,16,99.62,99.62,99.62,99.62,33
LU16,2016-09-16 08:30,16,99.62,99.62,99.62,99.62,336
LU16,2016-09-16 09:00,16,99.62,99.62,99.62,99.62,1135
LU16,2016-09-16 09:30,16,99.62,99.62,99.62,99.62,192
LU16,2016-09-16 10:00,16,99.62,99.62,99.62,99.62,809
LU16,2016-09-16 10:30,16,99.62,99.62,99.62,99.62,1202
LU16,2016-09-16 11:30,16,99.62,99.625,99.62,99.625,1214
LU16,2016-09-19 01:30,19,99.62,99.62,99.62,99.62,42
LU16,2016-09-19 02:00,19,99.62,99.62,99.62,99.62,3
LU16,2016-09-19 04:00,19,99.62,99.62,99.62,99.62,3907
LU16,2016-09-19 05:30,19,99.62,99.625,99.62,99.625,8067
LU16,2016-09-19 06:00,19,99.62,99.62,99.62,99.62,488
LU16,2016-09-19 08:00,19,99.625,99.625,99.625,99.625,76
LU16,2016-09-19 09:30,19,99.625,99.625,99.625,99.625,82
LU16,2016-09-19 10:30,19,99.625,99.625,99.625,99.625,81
LU16,2016-09-19 11:30,19,99.625,99.625,99.625,99.625,2000
LU16,2016-09-20 02:30,20,99.62,99.625,99.62,99.625,46
LU16,2016-09-20 04:30,20,99.625,99.625,99.625,99.625,89
LU16,2016-09-20 05:30,20,99.625,99.625,99.625,99.625,504
LU16,2016-09-20 06:00,20,99.625,99.625,99.625,99.625,500
LU16,2016-09-20 06:30,20,99.625,99.625,99.625,99.625,13
LU16,2016-09-20 07:00,20,99.62,99.62,99.62,99.62,10
LU16,2016-09-20 08:30,20,99.62,99.62,99.62,99.62,439
LU16,2016-09-20 09:30,20,99.625,99.625,99.625,99.625,159
LU16,2016-09-20 10:00,20,99.62,99.62,99.62,99.62,8
LU16,2016-09-20 11:30,20,99.625,99.625,99.625,99.625,1
LU16,2016-09-21 01:30,21,99.625,99.625,99.625,99.625,221
LU16,2016-09-21 03:00,21,99.625,99.625,99.625,99.625,1000
LU16,2016-09-21 04:30,21,99.625,99.625,99.625,99.625,10299