LU15,2014-10-02 11:00,2,98.85,98.86,98.85,98.86,4683
LU15,2014-10-02 11:30,2,98.86,98.86,98.85,98.86,530
LU15,2014-10-03 01:30,3,98.84,98.86,98.84,98.86,3455
LU15,2014-10-03 02:00,3,98.86,98.86,98.84,98.85,4292
LU15,2014-10-03 02:30,3,98.85,98.87,98.85,98.86,7627
LU15,2014-10-03 03:00,3,98.86,98.87,98.86,98.86,3483
LU15,2014-10-03 03:30,3,98.87,98.88,98.86,98.87,5088
LU15,2014-10-03 04:00,3,98.87,98.88,98.86,98.87,2405
LU15,2014-10-03 04:30,3,98.87,98.87,98.86,98.87,221
LU15,2014-10-03 05:00,3,98.87,98.87,98.86,98.86,879
LU15,2014-10-03 05:30,3,98.86,98.87,98.86,98.87,400
LU15,2014-10-03 06:00,3,98.86,98.87,98.85,98.86,1056
LU15,2014-10-03 06:30,3,98.85,98.86,98.83,98.84,26839
LU15,2014-10-03 07:00,3,98.83,98.84,98.82,98.84,29973
LU15,2014-10-03 07:30,3,98.83,98.83,98.79,98.82,25208
LU15,2014-10-03 08:00,3,98.83,98.83,98.81,98.81,5058
LU15,2014-10-03 08:30,3,98.81,98.82,98.8,98.81,8459
LU15,2014-10-03 09:00,3,98.81,98.81,98.79,98.8,3100
LU15,2014-10-03 09:30,3,98.81,98.81,98.8,98.81,4109
LU15,2014-10-03 10:00,3,98.81,98.81,98.79,98.81,7809
LU15,2014-10-03 10:30,3,98.81,98.81,98.8,98.81,812
LU15,2014-10-03 11:00,3,98.81,98.81,98.8,98.81,4956
LU15,2014-10-03 11:30,3,98.81,98.81,98.8,98.81,418
LU15,2014-10-06 01:30,6,98.81,98.84,98.8,98.83,3499
LU15,2014-10-06 02:00,6,98.83,98.85,98.83,98.84,3645
LU15,2014-10-06 02:30,6,98.83,98.84,98.82,98.83,4070
LU15,2014-10-06 03:00,6,98.83,98.83,98.83,98.83,1334
LU15,2014-10-06 03:30,6,98.83,98.84,98.83,98.84,28
LU15,2014-10-06 04:00,6,98.84,98.84,98.83,98.83,1324
LU15,2014-10-06 04:30,6,98.83,98.84,98.83,98.84,100
LU15,2014-10-06 05:00,6,98.84,98.84,98.83,98.84,1878
LU15,2014-10-06 05:30,6,98.84,98.84,98.84,98.84,2642
LU15,2014-10-06 06:00,6,98.84,98.86,98.84,98.85,1077
LU15,2014-10-06 06:30,6,98.85,98.86,98.85,98.86,2056
LU15,2014-10-06 07:00,6,98.85,98.86,98.85,98.85,1753
LU15,2014-10-06 07:30,6,98.85,98.85,98.85,98.85,981
LU15,2014-10-06 08:00,6,98.84,98.85,98.83,98.84,3489
LU15,2014-10-06 08:30,6,98.84,98.84,98.82,98.82,25314
LU15,2014-10-06 09:00,6,98.82,98.84,98.82,98.84,4782
LU15,2014-10-06 09:30,6,98.83,98.84,98.83,98.84,1601
LU15,2014-10-06 10:00,6,98.84,98.84,98.83,98.84,958
LU15,2014-10-06 10:30,6,98.83,98.85,98.83,98.85,2879
LU15,2014-10-06 11:00,6,98.84,98.85,98.83,98.85,5423
LU15,2014-10-06 11:30,6,98.84,98.85,98.84,98.85,1188
LU15,2014-10-07 01:30,7,98.85,98.85,98.84,98.85,1183
LU15,2014-10-07 02:00,7,98.85,98.86,98.84,98.84,3710
LU15,2014-10-07 02:30,7,98.85,98.87,98.84,98.86,2492
LU15,2014-10-07 03:00,7,98.86,98.87,98.85,98.86,1792
LU15,2014-10-07 03:30,7,98.87,98.87,98.85,98.86,962
LU15,2014-10-07 04:00,7,98.86,98.87,98.86,98.86,695
LU15,2014-10-07 04:30,7,98.86,98.88,98.86,98.87,1612
LU15,2014-10-07 05:00,7,98.87,98.87,98.86,98.87,1489
LU15,2014-10-07 05:30,7,98.86,98.89,98.86,98.88,5465
LU15,2014-10-07 06:00,7,98.87,98.89,98.86,98.87,3070
LU15,2014-10-07 06:30,7,98.88,98.88,98.87,98.87,4301
LU15,2014-10-07 07:00,7,98.87,98.88,98.86,98.87,4288
LU15,2014-10-07 07:30,7,98.87,98.88,98.87,98.88,3706
LU15,2014-10-07 08:00,7,98.88,98.88,98.87,98.88,3460
LU15,2014-10-07 08:30,7,98.87,98.89,98.87,98.89,7030
LU15,2014-10-07 09:00,7,98.89,98.89,98.88,98.88,10815
LU15,2014-10-07 09:30,7,98.88,98.88,98.87,98.88,10820
LU15,2014-10-07 10:00,7,98.87,98.9,98.87,98.89,17271
LU15,2014-10-07 10:30,7,98.89,98.89,98.88,98.89,2405
LU15,2014-10-07 11:00,7,98.89,98.89,98.88,98.89,220
LU15,2014-10-07 11:30,7,98.89,98.89,98.88,98.89,549
LU15,2014-10-08 01:30,8,98.88,98.91,98.88,98.9,5061
LU15,2014-10-08 02:00,8,98.9,98.91,98.9,98.9,3619
LU15,2014-10-08 02:30,8,98.91,98.93,98.91,98.93,10738
LU15,2014-10-08 03:00,8,98.92,98.93,98.91,98.92,2501
LU15,2014-10-08 03:30,8,98.92,98.92,98.92,98.92,7291
LU15,2014-10-08 04:00,8,98.92,98.93,98.91,98.91,2089
LU15,2014-10-08 04:30,8,98.91,98.92,98.9,98.92,4005
LU15,2014-10-08 05:00,8,98.92,98.92,98.91,98.92,3351
LU15,2014-10-08 05:30,8,98.92,98.92,98.9,98.9,1410
LU15,2014-10-08 06:00,8,98.91,98.91,98.9,98.9,809
LU15,2014-10-08 06:30,8,98.91,98.91,98.89,98.9,1197
LU15,2014-10-08 07:00,8,98.9,98.91,98.9,98.9,3110
LU15,2014-10-08 07:30,8,98.9,98.91,98.9,98.91,1977
LU15,2014-10-08 08:00,8,98.92,98.92,98.91,98.91,87
LU15,2014-10-08 08:30,8,98.91,98.93,98.91,98.92,3281
LU15,2014-10-08 09:00,8,98.92,98.94,98.91,98.93,43765
LU15,2014-10-08 09:30,8,98.93,98.93,98.91,98.93,690
LU15,2014-10-08 10:00,8,98.93,98.93,98.92,98.93,1700
LU15,2014-10-08 10:30,8,98.93,98.94,98.92,98.93,8838
LU15,2014-10-08 11:00,8,98.93,98.93,98.91,98.92,6773
LU15,2014-10-08 11:30,8,98.91,98.92,98.91,98.91,1498
LU15,2014-10-09 01:30,9,98.96,99,98.92,98.99,47539
LU15,2014-10-09 02:00,9,98.99,99,98.97,98.98,8632
LU15,2014-10-09 02:30,9,98.98,99.01,98.97,98.99,13308
LU15,2014-10-09 03:00,9,98.98,98.99,98.97,98.97,4146
LU15,2014-10-09 03:30,9,98.98,98.98,98.96,98.98,6821
LU15,2014-10-09 04:00,9,98.97,98.98,98.96,98.97,2795
LU15,2014-10-09 04:30,9,98.97,98.98,98.96,98.97,2869
LU15,2014-10-09 05:00,9,98.97,98.98,98.97,98.98,845
LU15,2014-10-09 05:30,9,98.98,98.98,98.97,98.97,2073
LU15,2014-10-09 06:00,9,98.98,98.99,98.97,98.98,3984
LU15,2014-10-09 06:30,9,98.98,98.98,98.96,98.97,3482
LU15,2014-10-09 07:00,9,98.97,98.97,98.95,98.96,7848
LU15,2014-10-09 07:30,9,98.96,98.96,98.95,98.95,2424
LU15,2014-10-09 08:00,9,98.95,98.95,98.94,98.94,4359
LU15,2014-10-09 08:30,9,98.94,98.94,98.93,98.94,5742
LU15,2014-10-09 09:00,9,98.94,98.94,98.92,98.93,4808
LU15,2014-10-09 09:30,9,98.93,98.93,98.92,98.93,555
LU15,2014-10-09 10:00,9,98.93,98.93,98.91,98.92,4407
LU15,2014-10-09 10:30,9,98.92,98.93,98.92,98.92,2114
LU15,2014-10-09 11:00,9,98.92,98.93,98.92,98.92,461
LU15,2014-10-09 11:30,9,98.92,98.93,98.92,98.92,3465
LU15,2014-10-10 01:30,10,98.92,98.94,98.91,98.92,11904
LU15,2014-10-10 02:00,10,98.92,98.93,98.9,98.92,4528
LU15,2014-10-10 02:30,10,98.93,98.93,98.92,98.93,1848
LU15,2014-10-10 03:00,10,98.92,98.94,98.92,98.93,1837
LU15,2014-10-10 03:30,10,98.94,98.95,98.93,98.94,3434
LU15,2014-10-10 04:00,10,98.94,98.95,98.94,98.95,768
LU15,2014-10-10 04:30,10,98.94,98.96,98.94,98.96,5993
LU15,2014-10-10 05:00,10,98.96,98.97,98.96,98.96,4143
LU15,2014-10-10 05:30,10,98.96,98.96,98.95,98.95,939
LU15,2014-10-10 06:00,10,98.96,98.96,98.95,98.96,523
LU15,2014-10-10 06:30,10,98.96,98.96,98.95,98.95,1777
LU15,2014-10-10 07:00,10,98.95,98.96,98.93,98.93,4325
LU15,2014-10-10 07:30,10,98.94,98.94,98.91,98.92,8344
LU15,2014-10-10 08:00,10,98.93,98.93,98.92,98.92,1926
LU15,2014-10-10 08:30,10,98.92,98.93,98.92,98.92,1684
LU15,2014-10-10 09:00,10,98.93,98.94,98.92,98.94,684
LU15,2014-10-10 09:30,10,98.94,98.94,98.93,98.94,654
LU15,2014-10-10 10:00,10,98.94,98.94,98.92,98.93,5415
LU15,2014-10-10 10:30,10,98.93,98.94,98.93,98.93,3307
LU15,2014-10-10 11:00,10,98.93,98.93,98.92,98.93,2635
LU15,2014-10-10 11:30,10,98.93,98.93,98.93,98.93,971
LU15,2014-10-13 01:30,13,98.96,98.98,98.95,98.97,8259
LU15,2014-10-13 02:00,13,98.97,98.97,98.95,98.96,1917
LU15,2014-10-13 02:30,13,98.96,98.98,98.96,98.97,5889
LU15,2014-10-13 03:00,13,98.97,98.97,98.95,98.96,1901
LU15,2014-10-13 03:30,13,98.96,98.97,98.96,98.96,30
LU15,2014-10-13 04:00,13,98.96,98.97,98.96,98.97,1286
LU15,2014-10-13 04:30,13,98.97,98.97,98.96,98.97,195
LU15,2014-10-13 05:00,13,98.97,98.97,98.96,98.96,2176
LU15,2014-10-13 05:30,13,98.97,98.97,98.96,98.96,3917
LU15,2014-10-13 06:00,13,98.96,98.97,98.96,98.97,80
LU15,2014-10-13 06:30,13,98.97,98.97,98.96,98.97,82
LU15,2014-10-13 07:00,13,98.96,98.97,98.96,98.96,203
LU15,2014-10-13 07:30,13,98.97,98.97,98.96,98.96,318
LU15,2014-10-13 08:00,13,98.97,98.97,98.96,98.96,82
LU15,2014-10-13 08:30,13,98.96,98.98,98.96,98.97,2938
LU15,2014-10-13 09:00,13,98.97,98.99,98.97,98.99,7002
LU15,2014-10-13 09:30,13,98.99,99.01,98.99,99.01,13526
LU15,2014-10-13 10:00,13,99.01,99.01,98.99,99.01,3974
LU15,2014-10-13 10:30,13,99.01,99.01,99,99.01,354
LU15,2014-10-13 11:00,13,99,99.01,99,99,1419
LU15,2014-10-13 11:30,13,99,99.01,99,99,622
LU15,2014-10-14 01:30,14,99,99.01,98.99,99,3667
LU15,2014-10-14 02:00,14,99,99,98.98,98.99,7415
LU15,2014-10-14 02:30,14,98.99,99.01,98.99,98.99,3404
LU15,2014-10-14 03:00,14,99,99.01,98.99,99,3408
LU15,2014-10-14 03:30,14,99.01,99.11,99,99.1,43597
LU15,2014-10-14 04:00,14,99.1,99.12,99.09,99.1,12319
LU15,2014-10-14 04:30,14,99.1,99.11,99.09,99.1,4475
LU15,2014-10-14 05:00,14,99.1,99.1,99.08,99.09,2543
LU15,2014-10-14 05:30,14,99.09,99.11,99.08,99.1,5245
LU15,2014-10-14 06:00,14,99.1,99.12,99.1,99.1,4131
LU15,2014-10-14 06:30,14,99.11,99.12,99.09,99.1,5862
LU15,2014-10-14 07:00,14,99.1,99.11,99.08,99.08,4905
LU15,2014-10-14 07:30,14,99.09,99.1,99.07,99.08,10519
LU15,2014-10-14 08:00,14,99.09,99.09,99.07,99.07,1438
LU15,2014-10-14 08:30,14,99.07,99.08,99.05,99.07,10488
LU15,2014-10-14 09:00,14,99.07,99.08,99.06,99.07,6229
LU15,2014-10-14 09:30,14,99.06,99.07,99.05,99.06,2047
LU15,2014-10-14 10:00,14,99.06,99.07,99.04,99.05,4353
LU15,2014-10-14 10:30,14,99.05,99.06,99.04,99.04,2204
LU15,2014-10-14 11:00,14,99.04,99.05,99.04,99.04,2237
LU15,2014-10-14 11:30,14,99.05,99.06,99.04,99.06,1118
LU15,2014-10-15 01:30,15,99.05,99.06,99.04,99.05,3209
LU15,2014-10-15 02:00,15,99.05,99.06,99.04,99.06,4508
LU15,2014-10-15 02:30,15,99.05,99.06,99.05,99.06,2707
LU15,2014-10-15 03:00,15,99.06,99.06,99.03,99.04,2449
LU15,2014-10-15 03:30,15,99.03,99.08,99.02,99.06,19255
LU15,2014-10-15 04:00,15,99.06,99.07,99.06,99.06,8215
LU15,2014-10-15 04:30,15,99.06,99.06,99.04,99.05,3801
LU15,2014-10-15 05:00,15,99.05,99.06,99.04,99.04,1919
LU15,2014-10-15 05:30,15,99.05,99.05,99.04,99.05,1769
LU15,2014-10-15 06:00,15,99.06,99.07,99.05,99.06,3865
LU15,2014-10-15 06:30,15,99.06,99.09,99.06,99.07,7238
LU15,2014-10-15 07:00,15,99.08,99.08,99.06,99.06,5758
LU15,2014-10-15 07:30,15,99.07,99.13,99.07,99.13,36943
LU15,2014-10-15 08:00,15,99.13,99.14,99.11,99.14,23171
LU15,2014-10-15 08:30,15,99.14,99.19,99.12,99.14,41787
LU15,2014-10-15 09:00,15,99.14,99.15,99.11,99.13,10971
LU15,2014-10-15 09:30,15,99.13,99.17,99.12,99.13,16345
LU15,2014-10-15 10:00,15,99.14,99.14,99.12,99.13,11601
LU15,2014-10-15 10:30,15,99.13,99.14,99.12,99.14,5686
LU15,2014-10-15 11:00,15,99.14,99.16,99.14,99.15,2582
LU15,2014-10-15 11:30,15,99.16,99.19,99.15,99.17,6944
LU15,2014-10-16 01:30,16,99.14,99.15,99.09,99.11,23183
LU15,2014-10-16 02:00,16,99.1,99.11,99.08,99.09,14623
LU15,2014-10-16 02:30,16,99.08,99.11,99.08,99.1,9267
LU15,2014-10-16 03:00,16,99.11,99.14,99.1,99.11,15933
LU15,2014-10-16 03:30,16,99.11,99.11,99.08,99.1,8832
LU15,2014-10-16 04:00,16,99.1,99.12,99.08,99.1,8731
LU15,2014-10-16 04:30,16,99.1,99.12,99.09,99.1,24348
LU15,2014-10-16 05:00,16,99.1,99.11,99.09,99.1,4987
LU15,2014-10-16 05:30,16,99.1,99.1,99.09,99.1,6462
LU15,2014-10-16 06:00,16,99.1,99.1,99.09,99.09,3171
LU15,2014-10-16 06:30,16,99.09,99.1,99.08,99.09,10958
LU15,2014-10-16 07:00,16,99.08,99.09,99.06,99.08,10709
LU15,2014-10-16 07:30,16,99.08,99.08,99.07,99.07,9891
LU15,2014-10-16 08:00,16,99.08,99.08,99.04,99.06,7548
LU15,2014-10-16 08:30,16,99.06,99.07,99.02,99.03,10476
LU15,2014-10-16 09:00,16,99.03,99.04,99.02,99.04,11233
LU15,2014-10-16 09:30,16,99.03,99.04,99,99.01,7035
LU15,2014-10-16 10:00,16,99.02,99.03,99.01,99.03,9261
LU15,2014-10-16 10:30,16,99.03,99.03,99.01,99.02,13507
LU15,2014-10-16 11:00,16,99.02,99.03,99.01,99.02,3218
LU15,2014-10-16 11:30,16,99.02,99.03,99.01,99.02,1350
LU15,2014-10-17 01:30,17,99.02,99.05,98.99,99.04,18970
LU15,2014-10-17 02:00,17,99.04,99.05,99.03,99.04,4846
LU15,2014-10-17 02:30,17,99.04,99.04,98.99,98.99,11621
LU15,2014-10-17 03:00,17,98.99,99,98.96,98.98,13675
LU15,2014-10-17 03:30,17,98.98,98.99,98.95,98.95,5249
LU15,2014-10-17 04:00,17,98.96,98.97,98.95,98.96,4474
LU15,2014-10-17 04:30,17,98.97,98.98,98.97,98.97,2445
LU15,2014-10-17 05:00,17,98.97,98.97,98.96,98.97,2071
LU15,2014-10-17 05:30,17,98.96,98.98,98.96,98.98,1992
LU15,2014-10-17 06:00,17,98.98,98.98,98.98,98.98,1908
LU15,2014-10-17 06:30,17,98.99,98.99,98.98,98.99,2047
LU15,2014-10-17 07:00,17,98.99,99,98.98,98.99,2014
LU15,2014-10-17 07:30,17,98.98,98.99,98.98,98.98,3519
LU15,2014-10-17 08:00,17,98.98,98.99,98.97,98.97,1547
LU15,2014-10-17 08:30,17,98.97,98.98,98.97,98.98,1798
LU15,2014-10-17 09:00,17,98.97,98.97,98.96,98.96,899
LU15,2014-10-17 09:30,17,98.96,98.97,98.96,98.96,2092
LU15,2014-10-17 10:00,17,98.96,98.98,98.96,98.97,2668
LU15,2014-10-17 10:30,17,98.96,98.97,98.96,98.97,3346
LU15,2014-10-17 11:00,17,98.97,98.98,98.96,98.96,847
LU15,2014-10-17 11:30,17,98.97,98.97,98.96,98.97,858
LU15,2014-10-20 01:30,20,98.97,99,98.97,98.97,2120
LU15,2014-10-20 02:00,20,98.97,98.98,98.97,98.97,590
LU15,2014-10-20 02:30,20,98.97,98.99,98.97,98.98,1730
LU15,2014-10-20 03:00,20,98.98,98.99,98.98,98.98,95
LU15,2014-10-20 03:30,20,98.98,98.98,98.98,98.98,3334
LU15,2014-10-20 04:00,20,98.98,98.98,98.98,98.98,957
LU15,2014-10-20 04:30,20,98.97,98.97,98.97,98.97,1197
LU15,2014-10-20 05:00,20,98.98,98.98,98.97,98.97,427
LU15,2014-10-20 05:30,20,98.97,98.99,98.97,98.99,624
LU15,2014-10-20 06:00,20,98.99,98.99,98.98,98.98,1656
LU15,2014-10-20 06:30,20,98.97,98.98,98.96,98.98,3925
LU15,2014-10-20 07:00,20,98.98,98.99,98.98,98.99,896
LU15,2014-10-20 07:30,20,98.98,98.99,98.98,98.98,637
LU15,2014-10-20 08:00,20,98.99,99,98.99,99,2744
LU15,2014-10-20 08:30,20,99,99,99,99,629
LU15,2014-10-20 09:00,20,99,99.01,98.99,98.99,1523
LU15,2014-10-20 09:30,20,98.99,98.99,98.98,98.98,531
LU15,2014-10-20 10:00,20,98.99,99,98.99,98.99,2041
LU15,2014-10-20 10:30,20,98.99,99,98.99,99,2136
LU15,2014-10-20 11:00,20,99,99,99,99,312
LU15,2014-10-20 11:30,20,99.01,99.01,99,99.01,807
LU15,2014-10-21 01:30,21,99.03,99.03,99.01,99.01,525
LU15,2014-10-21 02:00,21,99.01,99.02,99,99,611
LU15,2014-10-21 02:30,21,99,99.01,99,99,874
LU15,2014-10-21 03:00,21,99,99.01,99,99.01,1325
LU15,2014-10-21 03:30,21,99,99,98.99,99,2669
LU15,2014-10-21 04:00,21,99,99.01,98.99,99,2127
LU15,2014-10-21 04:30,21,99,99,98.99,99,2117
LU15,2014-10-21 05:00,21,98.99,99,98.99,98.99,1306
LU15,2014-10-21 05:30,21,98.99,98.99,98.99,98.99,1274
LU15,2014-10-21 06:00,21,98.99,98.99,98.99,98.99,1639
LU15,2014-10-21 06:30,21,98.99,99,98.98,98.99,1163
LU15,2014-10-21 07:00,21,98.99,98.99,98.98,98.98,522
LU15,2014-10-21 07:30,21,98.98,98.99,98.97,98.98,1078
LU15,2014-10-21 08:00,21,98.98,98.98,98.98,98.98,1318
LU15,2014-10-21 08:30,21,98.98,98.99,98.98,98.99,216
LU15,2014-10-21 09:00,21,98.98,98.99,98.98,98.98,358
LU15,2014-10-21 09:30,21,98.98,98.99,98.98,98.98,82
LU15,2014-10-21 10:00,21,98.99,99,98.99,98.99,1225
LU15,2014-10-21 10:30,21,98.99,98.99,98.98,98.99,1226
LU15,2014-10-21 11:00,21,98.99,98.99,98.99,98.99,333
LU15,2014-10-21 11:30,21,98.99,99,98.99,98.99,107
LU15,2014-10-22 01:30,22,98.99,99.01,98.98,99.01,1853
LU15,2014-10-22 02:00,22,99.01,99.02,99,99.01,848
LU15,2014-10-22 02:30,22,99.01,99.01,98.99,98.99,3674
LU15,2014-10-22 03:00,22,98.99,99,98.99,99,770
LU15,2014-10-22 03:30,22,98.99,99.04,98.99,99.04,6605
LU15,2014-10-22 04:00,22,99.03,99.03,99.02,99.02,490
LU15,2014-10-22 04:30,22,99.02,99.02,99.01,99.02,405
LU15,2014-10-22 05:00,22,99.02,99.02,99.01,99.02,381
LU15,2014-10-22 05:30,22,99.02,99.02,99.01,99.02,2590
LU15,2014-10-22 06:00,22,99.01,99.02,99.01,99.02,1102
LU15,2014-10-22 06:30,22,99.01,99.01,99.01,99.01,909
LU15,2014-10-22 07:00,22,99.01,99.01,98.99,99,2808
LU15,2014-10-22 07:30,22,99,99,98.97,98.98,2675
LU15,2014-10-22 08:00,22,98.98,98.99,98.98,98.99,1959
LU15,2014-10-22 08:30,22,98.99,99,98.99,99,98
LU15,2014-10-22 09:00,22,99,99.01,99,99,743
LU15,2014-10-22 09:30,22,99,99.02,99,99.01,826
LU15,2014-10-22 10:00,22,99.02,99.02,99.01,99.02,2250
LU15,2014-10-22 10:30,22,99.01,99.02,99.01,99.01,75
LU15,2014-10-22 11:00,22,99.02,99.02,99.01,99.01,668
LU15,2014-10-22 11:30,22,99,99.01,99,99.01,92
LU15,2014-10-23 01:30,23,99.02,99.03,99.01,99.02,589
LU15,2014-10-23 02:00,23,99.02,99.04,99.02,99.03,1477
LU15,2014-10-23 02:30,23,99.03,99.03,99.02,99.02,1138
LU15,2014-10-23 03:00,23,99.02,99.02,98.99,99,2541
LU15,2014-10-23 03:30,23,99.01,99.02,98.99,99.01,859
LU15,2014-10-23 04:00,23,99.01,99.02,99.01,99.02,1319
LU15,2014-10-23 04:30,23,99.02,99.03,99.01,99.01,1396
LU15,2014-10-23 05:00,23,99.01,99.02,99,99.02,1875
LU15,2014-10-23 05:30,23,99.02,99.02,99.02,99.02,388
LU15,2014-10-23 06:00,23,99.02,99.02,99.01,99.01,110
LU15,2014-10-23 06:30,23,99.02,99.02,99.01,99.01,44
LU15,2014-10-23 07:00,23,99.02,99.02,99.01,99.01,1073
LU15,2014-10-23 07:30,23,99.01,99.02,99,99.01,1018
LU15,2014-10-23 08:00,23,99,99.01,99,99,519
LU15,2014-10-23 08:30,23,99.01,99.02,99,99.01,672
LU15,2014-10-23 09:00,23,99.02,99.02,99.01,99.01,2744
LU15,2014-10-23 09:30,23,99.01,99.02,99,99,662
LU15,2014-10-23 10:00,23,99,99.01,99,99,622
LU15,2014-10-23 10:30,23,99.01,99.01,99.01,99.01,2080
LU15,2014-10-23 11:00,23,99.01,99.01,99.01,99.01,92
LU15,2014-10-23 11:30,23,99.01,99.01,99,99,101
LU15,2014-10-24 01:30,24,99.02,99.03,99.02,99.02,275
LU15,2014-10-24 02:00,24,99.02,99.03,99.02,99.02,1299
LU15,2014-10-24 02:30,24,99.02,99.03,99.02,99.03,847
LU15,2014-10-24 03:00,24,99.02,99.03,99.02,99.03,598
LU15,2014-10-24 03:30,24,99.02,99.05,99.01,99.02,2600
LU15,2014-10-24 04:00,24,99.02,99.03,99.02,99.02,283
LU15,2014-10-24 04:30,24,99.02,99.03,99.02,99.02,1330
LU15,2014-10-24 05:00,24,99.03,99.03,99.02,99.02,235
LU15,2014-10-24 05:30,24,99.03,99.03,99.02,99.02,354
LU15,2014-10-24 06:00,24,99.03,99.03,99.02,99.02,2654
LU15,2014-10-24 06:30,24,99.02,99.02,99.02,99.02,1783
LU15,2014-10-24 07:00,24,99.03,99.03,99.02,99.02,10
LU15,2014-10-24 07:30,24,99.03,99.03,99.02,99.03,1710
LU15,2014-10-24 08:00,24,99.02,99.03,99.02,99.02,193
LU15,2014-10-24 08:30,24,99.03,99.03,99.02,99.02,51
LU15,2014-10-24 09:00,24,99.03,99.03,99.03,99.03,2041
LU15,2014-10-24 09:30,24,99.03,99.03,99.02,99.02,36
LU15,2014-10-24 10:00,24,99.03,99.03,99.02,99.02,3377
LU15,2014-10-24 10:30,24,99.03,99.03,99.02,99.03,386
LU15,2014-10-24 11:00,24,99.03,99.03,99.03,99.03,1082
LU15,2014-10-24 11:30,24,99.03,99.04,99.03,99.04,524
LU15,2014-10-27 02:30,27,99.02,99.04,99.01,99.02,1446
LU15,2014-10-27 03:00,27,99.02,99.03,99.02,99.02,41
LU15,2014-10-27 03:30,27,99.02,99.03,99.02,99.03,64
LU15,2014-10-27 04:00,27,99.03,99.03,99.02,99.03,428
LU15,2014-10-27 04:30,27,99.03,99.03,99.03,99.03,590
LU15,2014-10-27 05:00,27,99.03,99.03,99.03,99.03,132
LU15,2014-10-27 05:30,27,99.03,99.03,99.02,99.03,163
LU15,2014-10-27 06:00,27,99.03,99.05,99.03,99.04,4975
LU15,2014-10-27 06:30,27,99.04,99.05,99.03,99.03,2292
LU15,2014-10-27 07:00,27,99.03,99.04,99.03,99.04,1322
LU15,2014-10-27 07:30,27,99.04,99.05,99.04,99.04,843
LU15,2014-10-27 08:00,27,99.04,99.04,99.04,99.04,19
LU15,2014-10-27 08:30,27,99.04,99.04,99.03,99.04,1161
LU15,2014-10-27 09:00,27,99.04,99.04,99.04,99.04,426
LU15,2014-10-27 09:30,27,99.04,99.05,99.04,99.04,283
LU15,2014-10-27 10:00,27,99.04,99.05,99.03,99.04,3185
LU15,2014-10-27 10:30,27,99.04,99.05,99.04,99.05,340
LU15,2014-10-27 11:00,27,99.05,99.05,99.04,99.04,1996
LU15,2014-10-27 11:30,27,99.05,99.05,99.04,99.05,132
LU15,2014-10-27 12:00,27,99.04,99.05,99.04,99.05,10
LU15,2014-10-27 12:30,27,99.04,99.05,99.04,99.04,617
LU15,2014-10-28 02:30,28,99.04,99.07,99.04,99.07,1349
LU15,2014-10-28 03:00,28,99.06,99.06,99.05,99.06,4082
LU15,2014-10-28 03:30,28,99.06,99.06,99.05,99.05,1522
LU15,2014-10-28 04:00,28,99.05,99.06,99.05,99.06,112
LU15,2014-10-28 04:30,28,99.05,99.06,99.05,99.06,3
LU15,2014-10-28 05:00,28,99.06,99.06,99.05,99.06,875
LU15,2014-10-28 05:30,28,99.06,99.06,99.04,99.05,881
LU15,2014-10-28 06:00,28,99.05,99.05,99.04,99.05,267
LU15,2014-10-28 06:30,28,99.04,99.04,99.03,99.04,1218
LU15,2014-10-28 07:00,28,99.04,99.05,99.04,99.05,646
LU15,2014-10-28 07:30,28,99.05,99.06,99.05,99.05,745
LU15,2014-10-28 08:00,28,99.05,99.06,99.05,99.05,1610
LU15,2014-10-28 08:30,28,99.05,99.06,99.05,99.05,846
LU15,2014-10-28 09:00,28,99.05,99.05,99.04,99.05,64
LU15,2014-10-28 09:30,28,99.05,99.06,99.05,99.05,904
LU15,2014-10-28 10:00,28,99.06,99.06,99.05,99.06,557
LU15,2014-10-28 10:30,28,99.06,99.06,99.05,99.06,398
LU15,2014-10-28 11:00,28,99.06,99.06,99.05,99.06,396
LU15,2014-10-28 11:30,28,99.05,99.06,99.05,99.06,6
LU15,2014-10-28 12:00,28,99.06,99.06,99.06,99.06,7
LU15,2014-10-28 12:30,28,99.06,99.07,99.06,99.07,120
LU15,2014-10-29 02:30,29,99.08,99.08,99.07,99.08,1556
LU15,2014-10-29 03:00,29,99.08,99.08,99.07,99.07,2073
LU15,2014-10-29 03:30,29,99.07,99.08,99.07,99.08,2600
LU15,2014-10-29 04:00,29,99.08,99.08,99.07,99.08,363
LU15,2014-10-29 04:30,29,99.07,99.07,99.07,99.07,1175
LU15,2014-10-29 05:00,29,99.07,99.07,99.07,99.07,1326
LU15,2014-10-29 05:30,29,99.06,99.07,99.05,99.06,1188
LU15,2014-10-29 06:00,29,99.06,99.07,99.06,99.06,43
LU15,2014-10-29 06:30,29,99.07,99.08,99.07,99.07,5862
LU15,2014-10-29 07:00,29,99.06,99.07,99.06,99.07,5
LU15,2014-10-29 07:30,29,99.07,99.08,99.07,99.08,3710
LU15,2014-10-29 08:00,29,99.07,99.08,99.07,99.07,2993
LU15,2014-10-29 08:30,29,99.07,99.07,99.07,99.07,593
LU15,2014-10-29 09:00,29,99.07,99.07,99.07,99.07,1671
LU15,2014-10-29 09:30,29,99.07,99.07,99.06,99.06,1259
LU15,2014-10-29 10:00,29,99.06,99.07,99.06,99.06,2148
LU15,2014-10-29 10:30,29,99.06,99.07,99.06,99.06,1623
LU15,2014-10-29 11:00,29,99.06,99.07,99.05,99.06,1430
LU15,2014-10-29 11:30,29,99.06,99.06,99.06,99.06,33
LU15,2014-10-29 12:00,29,99.05,99.06,99.05,99.06,63
LU15,2014-10-29 12:30,29,99.05,99.06,99.05,99.06,48
LU15,2014-10-30 02:30,30,99.04,99.05,99.02,99.04,6881
LU15,2014-10-30 03:00,30,99.04,99.04,99.02,99.04,928
LU15,2014-10-30 03:30,30,99.04,99.05,99.03,99.05,2454
LU15,2014-10-30 04:00,30,99.05,99.06,99.04,99.05,2276
LU15,2014-10-30 04:30,30,99.05,99.05,99.05,99.05,123
LU15,2014-10-30 05:00,30,99.05,99.06,99.05,99.05,2111
LU15,2014-10-30 05:30,30,99.05,99.06,99.05,99.06,479
LU15,2014-10-30 06:00,30,99.05,99.06,99.05,99.06,851
LU15,2014-10-30 06:30,30,99.06,99.06,99.06,99.06,249
LU15,2014-10-30 07:00,30,99.06,99.06,99.04,99.04,2141
LU15,2014-10-30 07:30,30,99.04,99.07,99.04,99.06,3234
LU15,2014-10-30 08:00,30,99.06,99.06,99.06,99.06,1226
LU15,2014-10-30 08:30,30,99.06,99.07,99.05,99.06,889
LU15,2014-10-30 09:00,30,99.06,99.07,99.06,99.06,1223
LU15,2014-10-30 09:30,30,99.06,99.07,99.06,99.06,2031
LU15,2014-10-30 10:00,30,99.05,99.06,99.05,99.06,159
LU15,2014-10-30 10:30,30,99.06,99.06,99.06,99.06,111
LU15,2014-10-30 11:00,30,99.05,99.06,99.04,99.05,1583
LU15,2014-10-30 11:30,30,99.05,99.06,99.05,99.05,1360
LU15,2014-10-30 12:00,30,99.05,99.05,99.05,99.05,263
LU15,2014-10-30 12:30,30,99.05,99.05,99.05,99.05,75
LU15,2014-10-31 02:30,31,99.04,99.05,99.04,99.04,2624
LU15,2014-10-31 03:00,31,99.05,99.05,99.04,99.05,365
LU15,2014-10-31 03:30,31,99.06,99.06,99.05,99.05,1670
LU15,2014-10-31 04:00,31,99.05,99.05,99.05,99.05,598
LU15,2014-10-31 04:30,31,99.05,99.05,99.05,99.05,941
LU15,2014-10-31 05:00,31,99.05,99.05,99.04,99.04,220
LU15,2014-10-31 05:30,31,99.04,99.05,99.04,99.05,458
LU15,2014-10-31 06:00,31,99.04,99.05,99.04,99.04,654
LU15,2014-10-31 06:30,31,99.04,99.05,99.04,99.04,3390
LU15,2014-10-31 07:00,31,99.04,99.05,99.04,99.05,63
LU15,2014-10-31 07:30,31,99.04,99.05,99.03,99.03,4191
LU15,2014-10-31 08:00,31,99.02,99.03,99.02,99.03,1853
LU15,2014-10-31 08:30,31,99.03,99.04,99.03,99.03,658
LU15,2014-10-31 09:00,31,99.03,99.03,99.02,99.03,370
LU15,2014-10-31 09:30,31,99.03,99.03,99.03,99.03,75
LU15,2014-10-31 10:00,31,99.03,99.03,99.03,99.03,511
LU15,2014-10-31 10:30,31,99.03,99.04,99.03,99.03,1218
LU15,2014-10-31 11:00,31,99.03,99.04,99.02,99.03,1193
LU15,2014-10-31 11:30,31,99.03,99.03,99.02,99.02,22
LU15,2014-10-31 12:00,31,99.02,99.02,99.01,99.01,1132
LU15,2014-10-31 12:30,31,99.02,99.02,99.01,99.02,483
LU15,2014-11-03 01:30,3,99.05,99.05,99.03,99.04,4474
LU15,2014-11-03 02:00,3,99.04,99.04,99.04,99.04,782
LU15,2014-11-03 02:30,3,99.05,99.05,99.04,99.04,4344
LU15,2014-11-03 03:00,3,99.04,99.05,99.04,99.05,282
LU15,2014-11-03 03:30,3,99.04,99.04,99.02,99.02,9457
LU15,2014-11-03 04:00,3,99.03,99.03,99.02,99.02,1756
LU15,2014-11-03 04:30,3,99.02,99.03,99.02,99.03,596
LU15,2014-11-03 05:00,3,99.02,99.03,99.01,99.03,1812
LU15,2014-11-03 05:30,3,99.02,99.02,99.02,99.02,902
LU15,2014-11-03 06:00,3,99.02,99.03,99.02,99.02,105
LU15,2014-11-03 06:30,3,99.02,99.03,99.02,99.02,86
LU15,2014-11-03 07:00,3,99.02,99.02,99.01,99.02,1944
LU15,2014-11-03 07:30,3,99.02,99.03,99.02,99.02,111
LU15,2014-11-03 08:00,3,99.02,99.03,99.01,99.01,3931
LU15,2014-11-03 08:30,3,99.01,99.01,99,99.01,2320
LU15,2014-11-03 09:00,3,99,99.01,98.99,98.99,3747
LU15,2014-11-03 09:30,3,98.99,99,98.99,98.99,409
LU15,2014-11-03 10:00,3,99,99,98.99,99,1098
LU15,2014-11-03 10:30,3,99,99.01,98.99,99,818
LU15,2014-11-03 11:00,3,99,99.01,99,99,535
LU15,2014-11-03 11:30,3,99,99,98.99,99,578
LU15,2014-11-04 01:30,4,99,99.01,99,99.01,803
LU15,2014-11-04 02:00,4,99.01,99.01,99,99.01,685
LU15,2014-11-04 02:30,4,99.01,99.02,99.01,99.01,1967
LU15,2014-11-04 03:00,4,99.01,99.02,99,99,6815
LU15,2014-11-04 03:30,4,99.01,99.01,99,99.01,1320
LU15,2014-11-04 04:00,4,99.01,99.02,99,99.02,698
LU15,2014-11-04 04:30,4,99.01,99.02,99.01,99.02,3339
LU15,2014-11-04 05:00,4,99.02,99.02,99.01,99.02,543
LU15,2014-11-04 05:30,4,99.02,99.02,99.01,99.01,319
LU15,2014-11-04 06:00,4,99.01,99.02,99.01,99.02,631
LU15,2014-11-04 06:30,4,99.02,99.02,99.01,99.01,585
LU15,2014-11-04 07:00,4,99.01,99.02,99.01,99.02,1553
LU15,2014-11-04 07:30,4,99.02,99.02,99.02,99.02,62
LU15,2014-11-04 08:00,4,99.01,99.02,99.01,99.01,498
LU15,2014-11-04 08:30,4,99.01,99.01,99.01,99.01,1169
LU15,2014-11-04 09:00,4,99.01,99.02,99.01,99.02,1678
LU15,2014-11-04 09:30,4,99.02,99.03,99.02,99.03,1082
LU15,2014-11-04 10:00,4,99.03,99.03,99.02,99.02,149
LU15,2014-11-04 10:30,4,99.03,99.03,99.02,99.02,8
LU15,2014-11-04 11:00,4,99.03,99.03,99.03,99.03,185
LU15,2014-11-04 11:30,4,99.03,99.03,99.03,99.03,153
LU15,2014-11-05 01:30,5,99.02,99.03,99.01,99.01,934
LU15,2014-11-05 02:00,5,99.02,99.02,99.02,99.02,857
LU15,2014-11-05 02:30,5,99.02,99.02,99.01,99.01,795
LU15,2014-11-05 03:00,5,99,99.02,99,99.02,1661
LU15,2014-11-05 03:30,5,99.02,99.03,99.01,99.02,1871
LU15,2014-11-05 04:00,5,99.02,99.02,99.01,99.01,75
LU15,2014-11-05 04:30,5,99.01,99.03,99.01,99.03,884
LU15,2014-11-05 05:00,5,99.02,99.03,99.02,99.03,4060
LU15,2014-11-05 05:30,5,99.03,99.04,99.02,99.02,2722
LU15,2014-11-05 06:00,5,99.02,99.02,99.02,99.02,3090
LU15,2014-11-05 06:30,5,99.02,99.03,99.02,99.03,2033
LU15,2014-11-05 07:00,5,99.02,99.02,99.02,99.02,921
LU15,2014-11-05 07:30,5,99.03,99.03,99.03,99.03,890
LU15,2014-11-05 08:00,5,99.03,99.03,99.02,99.02,1023
LU15,2014-11-05 08:30,5,99.03,99.03,99.03,99.03,81
LU15,2014-11-05 09:00,5,99.03,99.03,99.03,99.03,32
LU15,2014-11-05 09:30,5,99.03,99.03,99.02,99.02,329
LU15,2014-11-05 10:00,5,99.03,99.03,99.02,99.02,3786
LU15,2014-11-05 10:30,5,99.02,99.03,99.02,99.03,196
LU15,2014-11-05 11:00,5,99.02,99.02,99.02,99.02,1
LU15,2014-11-05 11:30,5,99.03,99.03,99.02,99.03,40
LU15,2014-11-06 01:30,6,99.03,99.03,99.02,99.03,1180
LU15,2014-11-06 02:00,6,99.03,99.03,99.02,99.03,1231
LU15,2014-11-06 02:30,6,99.03,99.03,99.03,99.03,702
LU15,2014-11-06 03:00,6,99.03,99.03,99.03,99.03,1119
LU15,2014-11-06 03:30,6,99.03,99.04,99.03,99.03,475
LU15,2014-11-06 04:00,6,99.03,99.03,99.02,99.03,1312
LU15,2014-11-06 04:30,6,99.03,99.03,99.02,99.02,77
LU15,2014-11-06 05:00,6,99.03,99.03,99.02,99.03,159
LU15,2014-11-06 05:30,6,99.03,99.04,99.03,99.03,927
LU15,2014-11-06 06:00,6,99.03,99.04,99.03,99.04,28
LU15,2014-11-06 06:30,6,99.04,99.04,99.04,99.04,159
LU15,2014-11-06 07:00,6,99.04,99.05,99.03,99.03,1228
LU15,2014-11-06 07:30,6,99.03,99.04,99.03,99.03,1181
LU15,2014-11-06 08:00,6,99.02,99.03,99.02,99.03,1542
LU15,2014-11-06 08:30,6,99.03,99.03,99.03,99.03,805
LU15,2014-11-06 09:00,6,99.04,99.05,99.04,99.04,1241
LU15,2014-11-06 09:30,6,99.04,99.04,99.03,99.04,188
LU15,2014-11-06 10:00,6,99.04,99.04,99.03,99.03,144
LU15,2014-11-06 10:30,6,99.04,99.04,99.04,99.04,401
LU15,2014-11-06 11:00,6,99.04,99.05,99.04,99.05,93
LU15,2014-11-06 11:30,6,99.04,99.04,99.03,99.04,130
LU15,2014-11-07 01:30,7,99.03,99.04,99.03,99.04,197
LU15,2014-11-07 02:00,7,99.04,99.04,99.04,99.04,271
LU15,2014-11-07 02:30,7,99.04,99.04,99.03,99.04,734
LU15,2014-11-07 03:00,7,99.03,99.03,99.03,99.03,700
LU15,2014-11-07 03:30,7,99.03,99.03,99.02,99.03,213
LU15,2014-11-07 04:00,7,99.03,99.03,99.03,99.03,77
LU15,2014-11-07 04:30,7,99.03,99.04,99.03,99.04,718
LU15,2014-11-07 05:00,7,99.04,99.04,99.03,99.03,444
LU15,2014-11-07 05:30,7,99.03,99.04,99.03,99.03,335
LU15,2014-11-07 06:00,7,99.03,99.03,99.03,99.03,279
LU15,2014-11-07 06:30,7,99.03,99.03,99.03,99.03,343
LU15,2014-11-07 07:00,7,99.03,99.03,99.02,99.02,453
LU15,2014-11-07 07:30,7,99.03,99.04,99.02,99.03,4306
LU15,2014-11-07 08:00,7,99.03,99.05,99.03,99.04,902
LU15,2014-11-07 08:30,7,99.05,99.07,99.05,99.05,3980
LU15,2014-11-07 09:00,7,99.06,99.07,99.05,99.06,1621
LU15,2014-11-07 09:30,7,99.07,99.07,99.05,99.05,820
LU15,2014-11-07 10:00,7,99.06,99.06,99.05,99.06,820
LU15,2014-11-07 10:30,7,99.05,99.06,99.05,99.06,280
LU15,2014-11-07 11:00,7,99.06,99.06,99.06,99.06,142
LU15,2014-11-07 11:30,7,99.06,99.07,99.06,99.06,99
LU15,2014-11-10 01:30,10,99.07,99.08,99.06,99.07,1272
LU15,2014-11-10 02:00,10,99.07,99.08,99.06,99.08,1633
LU15,2014-11-10 02:30,10,99.07,99.08,99.07,99.08,279
LU15,2014-11-10 03:00,10,99.08,99.08,99.07,99.07,41
LU15,2014-11-10 03:30,10,99.08,99.09,99.08,99.08,2227
LU15,2014-11-10 04:00,10,99.08,99.09,99.08,99.08,2079
LU15,2014-11-10 04:30,10,99.08,99.09,99.08,99.09,1798
LU15,2014-11-10 05:00,10,99.09,99.1,99.08,99.08,2441
LU15,2014-11-10 05:30,10,99.08,99.09,99.08,99.08,1220
LU15,2014-11-10 06:00,10,99.07,99.09,99.07,99.09,763
LU15,2014-11-10 06:30,10,99.08,99.09,99.08,99.08,1634
LU15,2014-11-10 07:00,10,99.09,99.09,99.07,99.07,2414
LU15,2014-11-10 07:30,10,99.08,99.08,99.07,99.08,492
LU15,2014-11-10 08:00,10,99.08,99.09,99.08,99.08,582
LU15,2014-11-10 08:30,10,99.08,99.08,99.07,99.07,185
LU15,2014-11-10 09:00,10,99.08,99.08,99.07,99.08,2257
LU15,2014-11-10 09:30,10,99.08,99.08,99.08,99.08,3657
LU15,2014-11-10 10:00,10,99.08,99.08,99.07,99.08,3640
LU15,2014-11-10 10:30,10,99.08,99.08,99.07,99.07,909
LU15,2014-11-10 11:00,10,99.07,99.07,99.07,99.07,140
LU15,2014-11-10 11:30,10,99.07,99.07,99.07,99.07,51
LU15,2014-11-11 01:30,11,99.07,99.08,99.06,99.07,898
LU15,2014-11-11 02:00,11,99.07,99.08,99.06,99.06,1426
LU15,2014-11-11 02:30,11,99.07,99.07,99.07,99.07,53
LU15,2014-11-11 03:00,11,99.06,99.07,99.06,99.07,38
LU15,2014-11-11 03:30,11,99.06,99.06,99.05,99.05,1379
LU15,2014-11-11 04:00,11,99.06,99.07,99.06,99.06,1496
LU15,2014-11-11 04:30,11,99.06,99.06,99.06,99.06,4283
LU15,2014-11-11 05:00,11,99.06,99.07,99.06,99.07,28
LU15,2014-11-11 05:30,11,99.06,99.07,99.06,99.07,262
LU15,2014-11-11 06:00,11,99.06,99.06,99.05,99.05,536
LU15,2014-11-11 06:30,11,99.05,99.06,99.05,99.06,125
LU15,2014-11-11 07:00,11,99.05,99.06,99.05,99.06,255
LU15,2014-11-11 07:30,11,99.06,99.06,99.06,99.06,1
LU15,2014-11-11 08:00,11,99.05,99.06,99.05,99.06,485
LU15,2014-11-11 08:30,11,99.06,99.06,99.05,99.06,3533
LU15,2014-11-11 09:00,11,99.06,99.06,99.05,99.06,1150
LU15,2014-11-11 09:30,11,99.06,99.07,99.06,99.06,3463
LU15,2014-11-11 10:00,11,99.06,99.07,99.06,99.06,4431
LU15,2014-11-11 10:30,11,99.06,99.07,99.06,99.07,26
LU15,2014-11-11 11:00,11,99.06,99.06,99.06,99.06,16
LU15,2014-11-11 11:30,11,99.07,99.07,99.06,99.07,302
LU15,2014-11-12 01:30,12,99.07,99.08,99.06,99.07,3029
LU15,2014-11-12 02:00,12,99.07,99.07,99.06,99.06,3651
LU15,2014-11-12 02:30,12,99.06,99.07,99.06,99.06,96
LU15,2014-11-12 03:00,12,99.06,99.07,99.06,99.06,4618
LU15,2014-11-12 03:30,12,99.06,99.07,99.03,99.04,16188
LU15,2014-11-12 04:00,12,99.04,99.05,99.04,99.04,1444
LU15,2014-11-12 04:30,12,99.03,99.12,99.03,99.11,25298
LU15,2014-11-12 05:00,12,99.1,99.13,99.1,99.12,12495
LU15,2014-11-12 05:30,12,99.13,99.13,99.12,99.12,6306
LU15,2014-11-12 06:00,12,99.12,99.12,99.12,99.12,712
LU15,2014-11-12 06:30,12,99.12,99.15,99.12,99.14,7506
LU15,2014-11-12 07:00,12,99.14,99.17,99.14,99.15,9010
LU15,2014-11-12 07:30,12,99.15,99.15,99.13,99.13,6888
LU15,2014-11-12 08:00,12,99.13,99.14,99.12,99.13,5293
LU15,2014-11-12 08:30,12,99.13,99.14,99.13,99.14,1109
LU15,2014-11-12 09:00,12,99.14,99.14,99.13,99.13,2814
LU15,2014-11-12 09:30,12,99.14,99.14,99.13,99.13,183
LU15,2014-11-12 10:00,12,99.14,99.14,99.13,99.14,2765
LU15,2014-11-12 10:30,12,99.14,99.14,99.14,99.14,1412
LU15,2014-11-12 11:00,12,99.14,99.15,99.14,99.14,42
LU15,2014-11-12 11:30,12,99.14,99.15,99.13,99.14,1714
LU15,2014-11-13 01:30,13,99.14,99.15,99.13,99.14,2041
LU15,2014-11-13 02:00,13,99.14,99.14,99.12,99.12,5470
LU15,2014-11-13 02:30,13,99.12,99.13,99.12,99.13,1388
LU15,2014-11-13 03:00,13,99.13,99.14,99.12,99.12,2191
LU15,2014-11-13 03:30,13,99.12,99.13,99.12,99.13,714
LU15,2014-11-13 04:00,13,99.13,99.13,99.12,99.12,613
LU15,2014-11-13 04:30,13,99.12,99.14,99.12,99.14,1059
LU15,2014-11-13 05:00,13,99.13,99.14,99.13,99.14,2148
LU15,2014-11-13 05:30,13,99.14,99.14,99.13,99.14,18
LU15,2014-11-13 06:00,13,99.14,99.15,99.14,99.15,845
LU15,2014-11-13 06:30,13,99.15,99.15,99.14,99.15,174
LU15,2014-11-13 07:00,13,99.15,99.16,99.14,99.16,465
LU15,2014-11-13 07:30,13,99.16,99.16,99.15,99.15,2395
LU15,2014-11-13 08:00,13,99.15,99.15,99.14,99.14,3016
LU15,2014-11-13 08:30,13,99.14,99.15,99.13,99.13,1614
LU15,2014-11-13 09:00,13,99.14,99.14,99.13,99.14,391
LU15,2014-11-13 09:30,13,99.14,99.15,99.14,99.15,81
LU15,2014-11-13 10:00,13,99.15,99.16,99.14,99.16,2415
LU15,2014-11-13 10:30,13,99.15,99.17,99.15,99.15,1385
LU15,2014-11-13 11:00,13,99.15,99.16,99.15,99.16,11
LU15,2014-11-13 11:30,13,99.16,99.16,99.16,99.16,413
LU15,2014-11-14 01:30,14,99.16,99.16,99.15,99.16,1609
LU15,2014-11-14 02:00,14,99.15,99.18,99.15,99.18,5873
LU15,2014-11-14 02:30,14,99.17,99.19,99.17,99.17,4357
LU15,2014-11-14 03:00,14,99.17,99.18,99.16,99.17,3368
LU15,2014-11-14 03:30,14,99.18,99.18,99.17,99.17,949
LU15,2014-11-14 04:00,14,99.17,99.18,99.17,99.17,1678
LU15,2014-11-14 04:30,14,99.17,99.18,99.17,99.17,800
LU15,2014-11-14 05:00,14,99.17,99.17,99.17,99.17,1382
LU15,2014-11-14 05:30,14,99.18,99.18,99.17,99.17,516
LU15,2014-11-14 06:00,14,99.17,99.17,99.17,99.17,503
LU15,2014-11-14 06:30,14,99.17,99.17,99.17,99.17,356
LU15,2014-11-14 07:00,14,99.17,99.17,99.16,99.16,935
LU15,2014-11-14 07:30,14,99.16,99.17,99.15,99.16,3805
LU15,2014-11-14 08:00,14,99.16,99.17,99.16,99.16,1048
LU15,2014-11-14 08:30,14,99.16,99.17,99.16,99.16,1227
LU15,2014-11-14 09:00,14,99.16,99.17,99.16,99.17,1139
LU15,2014-11-14 09:30,14,99.17,99.18,99.17,99.17,1176
LU15,2014-11-14 10:00,14,99.17,99.18,99.17,99.18,1667
LU15,2014-11-14 10:30,14,99.18,99.19,99.17,99.18,2753
LU15,2014-11-14 11:00,14,99.18,99.18,99.18,99.18,529
LU15,2014-11-14 11:30,14,99.18,99.18,99.18,99.18,172
LU15,2014-11-17 01:30,17,99.19,99.21,99.19,99.2,3581
LU15,2014-11-17 02:00,17,99.2,99.21,99.19,99.19,6409
LU15,2014-11-17 02:30,17,99.19,99.21,99.19,99.21,4627
LU15,2014-11-17 03:00,17,99.21,99.22,99.2,99.21,4534
LU15,2014-11-17 03:30,17,99.21,99.21,99.2,99.2,1120
LU15,2014-11-17 04:00,17,99.21,99.22,99.19,99.2,8620
LU15,2014-11-17 04:30,17,99.2,99.2,99.19,99.19,500
LU15,2014-11-17 05:00,17,99.19,99.2,99.19,99.19,211
LU15,2014-11-17 05:30,17,99.19,99.2,99.19,99.19,31
LU15,2014-11-17 06:00,17,99.2,99.2,99.2,99.2,1584
LU15,2014-11-17 06:30,17,99.2,99.21,99.2,99.21,1621
LU15,2014-11-17 07:00,17,99.21,99.21,99.2,99.2,565
LU15,2014-11-17 07:30,17,99.2,99.2,99.19,99.19,1558
LU15,2014-11-17 08:00,17,99.18,99.2,99.18,99.19,1644
LU15,2014-11-17 08:30,17,99.18,99.19,99.18,99.18,2508
LU15,2014-11-17 09:00,17,99.18,99.19,99.17,99.18,2780
LU15,2014-11-17 09:30,17,99.18,99.19,99.17,99.19,1069
LU15,2014-11-17 10:00,17,99.18,99.19,99.18,99.19,1005
LU15,2014-11-17 10:30,17,99.18,99.19,99.18,99.18,98
LU15,2014-11-17 11:00,17,99.18,99.19,99.18,99.18,875
LU15,2014-11-17 11:30,17,99.19,99.19,99.17,99.18,841
LU15,2014-11-18 01:30,18,99.19,99.2,99.18,99.19,1340
LU15,2014-11-18 02:00,18,99.19,99.2,99.19,99.19,927
LU15,2014-11-18 02:30,18,99.19,99.2,99.18,99.2,2470
LU15,2014-11-18 03:00,18,99.2,99.2,99.19,99.19,1284
LU15,2014-11-18 03:30,18,99.19,99.2,99.18,99.19,7207
LU15,2014-11-18 04:00,18,99.18,99.19,99.18,99.19,1317
LU15,2014-11-18 04:30,18,99.19,99.19,99.17,99.17,3913
LU15,2014-11-18 05:00,18,99.17,99.18,99.16,99.17,3540
LU15,2014-11-18 05:30,18,99.17,99.17,99.16,99.17,1613
LU15,2014-11-18 06:00,18,99.17,99.18,99.16,99.18,594
LU15,2014-11-18 06:30,18,99.18,99.19,99.18,99.19,2372
LU15,2014-11-18 07:00,18,99.18,99.18,99.17,99.18,1492
LU15,2014-11-18 07:30,18,99.18,99.18,99.17,99.17,910
LU15,2014-11-18 08:00,18,99.17,99.18,99.16,99.17,784
LU15,2014-11-18 08:30,18,99.17,99.18,99.16,99.18,688
LU15,2014-11-18 09:00,18,99.18,99.18,99.18,99.18,361
LU15,2014-11-18 09:30,18,99.18,99.18,99.17,99.18,319
LU15,2014-11-18 10:00,18,99.17,99.18,99.17,99.18,117
LU15,2014-11-18 10:30,18,99.17,99.18,99.17,99.18,1163
LU15,2014-11-18 11:00,18,99.18,99.18,99.17,99.18,167
LU15,2014-11-18 11:30,18,99.18,99.19,99.18,99.18,2836
LU15,2014-11-19 01:30,19,99.18,99.19,99.18,99.18,384
LU15,2014-11-19 02:00,19,99.18,99.19,99.18,99.18,83
LU15,2014-11-19 02:30,19,99.18,99.19,99.18,99.18,94
LU15,2014-11-19 03:00,19,99.18,99.19,99.18,99.18,2837
LU15,2014-11-19 03:30,19,99.18,99.18,99.16,99.16,3797
LU15,2014-11-19 04:00,19,99.16,99.16,99.14,99.15,6704
LU15,2014-11-19 04:30,19,99.15,99.15,99.15,99.15,841
LU15,2014-11-19 05:00,19,99.15,99.16,99.15,99.15,58
LU15,2014-11-19 05:30,19,99.16,99.16,99.15,99.15,307
LU15,2014-11-19 06:00,19,99.15,99.16,99.15,99.16,189
LU15,2014-11-19 06:30,19,99.15,99.16,99.15,99.16,879
LU15,2014-11-19 07:00,19,99.16,99.16,99.15,99.16,50
LU15,2014-11-19 07:30,19,99.15,99.15,99.15,99.15,211
LU15,2014-11-19 08:00,19,99.15,99.16,99.15,99.16,2048
LU15,2014-11-19 08:30,19,99.16,99.16,99.15,99.16,124
LU15,2014-11-19 09:00,19,99.16,99.16,99.15,99.16,1564
LU15,2014-11-19 09:30,19,99.16,99.16,99.15,99.16,833
LU15,2014-11-19 10:00,19,99.16,99.16,99.16,99.16,1050
LU15,2014-11-19 10:30,19,99.16,99.16,99.16,99.16,65
LU15,2014-11-19 11:00,19,99.16,99.16,99.15,99.16,48
LU15,2014-11-19 11:30,19,99.15,99.16,99.15,99.15,205
LU15,2014-11-20 01:30,20,99.16,99.17,99.16,99.17,309
LU15,2014-11-20 02:00,20,99.17,99.17,99.16,99.17,1027
LU15,2014-11-20 02:30,20,99.17,99.17,99.16,99.17,5421
LU15,2014-11-20 03:00,20,99.17,99.18,99.17,99.18,218
LU15,2014-11-20 03:30,20,99.17,99.18,99.16,99.17,7057
LU15,2014-11-20 04:00,20,99.17,99.18,99.17,99.18,784
LU15,2014-11-20 04:30,20,99.17,99.19,99.17,99.18,956
LU15,2014-11-20 05:00,20,99.18,99.18,99.18,99.18,2846
LU15,2014-11-20 05:30,20,99.18,99.18,99.18,99.18,935
LU15,2014-11-20 06:00,20,99.18,99.18,99.18,99.18,448
LU15,2014-11-20 06:30,20,99.18,99.18,99.18,99.18,316
LU15,2014-11-20 07:00,20,99.18,99.18,99.18,99.18,1292
LU15,2014-11-20 07:30,20,99.17,99.19,99.17,99.19,1014
LU15,2014-11-20 08:00,20,99.18,99.19,99.18,99.19,500
LU15,2014-11-20 08:30,20,99.19,99.19,99.18,99.19,202
LU15,2014-11-20 09:00,20,99.19,99.19,99.18,99.18,1290
LU15,2014-11-20 09:30,20,99.19,99.19,99.18,99.18,1332
LU15,2014-11-20 10:00,20,99.18,99.18,99.17,99.18,296
LU15,2014-11-20 10:30,20,99.17,99.19,99.17,99.19,287
LU15,2014-11-20 11:00,20,99.18,99.18,99.18,99.18,108
LU15,2014-11-20 11:30,20,99.19,99.19,99.18,99.18,884
LU15,2014-11-21 01:30,21,99.17,99.19,99.17,99.19,637
LU15,2014-11-21 02:00,21,99.18,99.19,99.18,99.19,220
LU15,2014-11-21 02:30,21,99.19,99.2,99.19,99.2,2222
LU15,2014-11-21 03:00,21,99.19,99.2,99.19,99.2,492
LU15,2014-11-21 03:30,21,99.2,99.21,99.2,99.21,1579
LU15,2014-11-21 04:00,21,99.2,99.21,99.19,99.2,2427
LU15,2014-11-21 04:30,21,99.2,99.2,99.19,99.19,1770
LU15,2014-11-21 05:00,21,99.19,99.2,99.19,99.19,938
LU15,2014-11-21 05:30,21,99.19,99.2,99.19,99.2,53
LU15,2014-11-21 06:00,21,99.19,99.2,99.19,99.2,159
LU15,2014-11-21 06:30,21,99.19,99.21,99.19,99.19,340
LU15,2014-11-21 07:00,21,99.2,99.2,99.2,99.2,63
LU15,2014-11-21 07:30,21,99.2,99.2,99.2,99.2,130
LU15,2014-11-21 08:00,21,99.2,99.21,99.2,99.21,362
LU15,2014-11-21 08:30,21,99.21,99.21,99.21,99.21,33
LU15,2014-11-21 09:00,21,99.21,99.21,99.2,99.21,368
LU15,2014-11-21 09:30,21,99.2,99.21,99.2,99.21,700
LU15,2014-11-21 10:00,21,99.21,99.21,99.2,99.21,177
LU15,2014-11-21 10:30,21,99.21,99.21,99.2,99.21,2032
LU15,2014-11-21 11:00,21,99.21,99.21,99.2,99.21,282
LU15,2014-11-21 11:30,21,99.21,99.21,99.21,99.21,219
LU15,2014-11-24 01:30,24,99.2,99.22,99.2,99.21,1014
LU15,2014-11-24 02:00,24,99.21,99.22,99.2,99.21,1444
LU15,2014-11-24 02:30,24,99.21,99.21,99.19,99.2,884
LU15,2014-11-24 03:00,24,99.19,99.2,99.19,99.19,849
LU15,2014-11-24 03:30,24,99.19,99.19,99.18,99.19,2638
LU15,2014-11-24 04:00,24,99.19,99.19,99.18,99.19,358
LU15,2014-11-24 04:30,24,99.18,99.19,99.18,99.18,555
LU15,2014-11-24 05:00,24,99.18,99.18,99.18,99.18,2083
LU15,2014-11-24 05:30,24,99.18,99.18,99.18,99.18,102
LU15,2014-11-24 06:00,24,99.18,99.18,99.18,99.18,245
LU15,2014-11-24 06:30,24,99.18,99.18,99.17,99.18,675
LU15,2014-11-24 07:00,24,99.18,99.18,99.18,99.18,628
LU15,2014-11-24 07:30,24,99.19,99.19,99.18,99.18,320
LU15,2014-11-24 08:00,24,99.19,99.19,99.18,99.18,160
LU15,2014-11-24 08:30,24,99.18,99.19,99.18,99.19,737
LU15,2014-11-24 09:00,24,99.18,99.19,99.18,99.19,1750
LU15,2014-11-24 09:30,24,99.19,99.19,99.18,99.19,72
LU15,2014-11-24 10:00,24,99.18,99.19,99.18,99.19,1475
LU15,2014-11-24 10:30,24,99.19,99.19,99.18,99.19,57
LU15,2014-11-24 11:00,24,99.18,99.19,99.18,99.18,86
LU15,2014-11-24 11:30,24,99.18,99.19,99.18,99.18,103
LU15,2014-11-25 01:30,25,99.19,99.2,99.19,99.2,1353
LU15,2014-11-25 02:00,25,99.2,99.2,99.2,99.2,204
LU15,2014-11-25 02:30,25,99.19,99.2,99.19,99.19,573
LU15,2014-11-25 03:00,25,99.2,99.2,99.19,99.19,1591
LU15,2014-11-25 03:30,25,99.19,99.2,99.19,99.19,431
LU15,2014-11-25 04:00,25,99.2,99.2,99.19,99.2,2725
LU15,2014-11-25 04:30,25,99.2,99.21,99.2,99.2,303
LU15,2014-11-25 05:00,25,99.2,99.21,99.2,99.21,231
LU15,2014-11-25 05:30,25,99.21,99.21,99.21,99.21,143
LU15,2014-11-25 06:00,25,99.21,99.21,99.2,99.21,238
LU15,2014-11-25 06:30,25,99.21,99.21,99.2,99.21,145
LU15,2014-11-25 07:00,25,99.21,99.21,99.2,99.2,884
LU15,2014-11-25 07:30,25,99.2,99.2,99.2,99.2,1923
LU15,2014-11-25 08:00,25,99.2,99.21,99.2,99.21,319
LU15,2014-11-25 08:30,25,99.21,99.22,99.21,99.21,929
LU15,2014-11-25 09:00,25,99.21,99.22,99.21,99.21,2352
LU15,2014-11-25 09:30,25,99.21,99.22,99.21,99.21,1130
LU15,2014-11-25 10:00,25,99.21,99.21,99.2,99.21,856
LU15,2014-11-25 10:30,25,99.2,99.21,99.2,99.21,64
LU15,2014-11-25 11:00,25,99.21,99.21,99.2,99.21,108
LU15,2014-11-25 11:30,25,99.21,99.21,99.2,99.2,266
LU15,2014-11-26 01:30,26,99.21,99.22,99.2,99.21,5567
LU15,2014-11-26 02:00,26,99.21,99.21,99.2,99.2,1347
LU15,2014-11-26 02:30,26,99.2,99.21,99.2,99.21,1313
LU15,2014-11-26 03:00,26,99.21,99.22,99.21,99.21,353
LU15,2014-11-26 03:30,26,99.21,99.22,99.21,99.21,2294
LU15,2014-11-26 04:00,26,99.21,99.21,99.21,99.21,1238
LU15,2014-11-26 04:30,26,99.2,99.21,99.2,99.2,188
LU15,2014-11-26 05:00,26,99.21,99.21,99.2,99.2,18
LU15,2014-11-26 05:30,26,99.2,99.2,99.2,99.2,154
LU15,2014-11-26 06:00,26,99.2,99.21,99.2,99.21,140
LU15,2014-11-26 06:30,26,99.21,99.21,99.21,99.21,9
LU15,2014-11-26 07:00,26,99.21,99.21,99.2,99.21,1132
LU15,2014-11-26 07:30,26,99.21,99.22,99.21,99.21,1701
LU15,2014-11-26 08:00,26,99.2,99.2,99.2,99.2,142
LU15,2014-11-26 08:30,26,99.2,99.22,99.2,99.22,687
LU15,2014-11-26 09:00,26,99.21,99.22,99.21,99.21,240
LU15,2014-11-26 09:30,26,99.22,99.22,99.21,99.22,2355
LU15,2014-11-26 10:00,26,99.22,99.22,99.21,99.22,279
LU15,2014-11-26 10:30,26,99.22,99.22,99.21,99.21,118
LU15,2014-11-26 11:00,26,99.22,99.22,99.22,99.22,604
LU15,2014-11-26 11:30,26,99.22,99.22,99.21,99.22,721
LU15,2014-11-27 01:30,27,99.23,99.24,99.22,99.23,2489
LU15,2014-11-27 02:00,27,99.22,99.23,99.22,99.23,446
LU15,2014-11-27 02:30,27,99.23,99.23,99.23,99.23,1072
LU15,2014-11-27 03:00,27,99.23,99.23,99.23,99.23,473
LU15,2014-11-27 03:30,27,99.23,99.23,99.23,99.23,528
LU15,2014-11-27 04:00,27,99.23,99.24,99.23,99.23,1811
LU15,2014-11-27 04:30,27,99.23,99.23,99.22,99.22,73
LU15,2014-11-27 05:00,27,99.22,99.23,99.22,99.23,35
LU15,2014-11-27 05:30,27,99.23,99.23,99.22,99.22,20
LU15,2014-11-27 06:00,27,99.23,99.23,99.22,99.22,186
LU15,2014-11-27 06:30,27,99.22,99.22,99.22,99.22,103
LU15,2014-11-27 07:00,27,99.22,99.23,99.22,99.23,16
LU15,2014-11-27 07:30,27,99.22,99.23,99.22,99.22,3178
LU15,2014-11-27 08:00,27,99.22,99.22,99.22,99.22,386
LU15,2014-11-27 08:30,27,99.21,99.22,99.21,99.22,353
LU15,2014-11-27 09:00,27,99.22,99.22,99.22,99.22,759
LU15,2014-11-27 09:30,27,99.22,99.22,99.22,99.22,650
LU15,2014-11-27 10:00,27,99.22,99.23,99.22,99.22,86
LU15,2014-11-27 10:30,27,99.23,99.23,99.22,99.23,123
LU15,2014-11-27 11:00,27,99.23,99.23,99.22,99.22,65
LU15,2014-11-27 11:30,27,99.22,99.23,99.22,99.23,516
LU15,2014-11-28 01:30,28,99.22,99.23,99.22,99.23,263
LU15,2014-11-28 02:00,28,99.22,99.23,99.22,99.22,316
LU15,2014-11-28 02:30,28,99.22,99.23,99.22,99.22,234
LU15,2014-11-28 03:00,28,99.23,99.23,99.22,99.22,383
LU15,2014-11-28 03:30,28,99.23,99.23,99.22,99.23,2085
LU15,2014-11-28 04:00,28,99.23,99.23,99.23,99.23,4992
LU15,2014-11-28 04:30,28,99.23,99.23,99.22,99.23,284
LU15,2014-11-28 05:00,28,99.23,99.24,99.23,99.23,367
LU15,2014-11-28 05:30,28,99.24,99.24,99.23,99.23,5215
LU15,2014-11-28 06:00,28,99.23,99.24,99.23,99.23,253
LU15,2014-11-28 06:30,28,99.23,99.23,99.23,99.23,4024
LU15,2014-11-28 07:00,28,99.23,99.24,99.23,99.23,154
LU15,2014-11-28 07:30,28,99.23,99.24,99.23,99.23,3241
LU15,2014-11-28 08:00,28,99.23,99.23,99.23,99.23,390
LU15,2014-11-28 08:30,28,99.23,99.24,99.23,99.23,2385
LU15,2014-11-28 09:00,28,99.23,99.24,99.23,99.23,3404
LU15,2014-11-28 09:30,28,99.24,99.24,99.23,99.24,46
LU15,2014-11-28 10:00,28,99.24,99.24,99.23,99.24,1522
LU15,2014-11-28 10:30,28,99.24,99.24,99.23,99.23,114
LU15,2014-11-28 11:00,28,99.24,99.24,99.23,99.23,678
LU15,2014-11-28 11:30,28,99.23,99.23,99.23,99.23,76
LU15,2014-12-01 01:30,1,99.25,99.26,99.24,99.26,5047
LU15,2014-12-01 02:00,1,99.25,99.26,99.24,99.25,1384
LU15,2014-12-01 02:30,1,99.25,99.26,99.25,99.26,1190
LU15,2014-12-01 03:00,1,99.26,99.26,99.25,99.26,90
LU15,2014-12-01 03:30,1,99.25,99.26,99.25,99.25,171
LU15,2014-12-01 04:00,1,99.26,99.26,99.25,99.25,158
LU15,2014-12-01 04:30,1,99.25,99.26,99.25,99.25,98
LU15,2014-12-01 05:00,1,99.26,99.26,99.25,99.25,280
LU15,2014-12-01 05:30,1,99.26,99.26,99.25,99.25,134
LU15,2014-12-01 06:00,1,99.26,99.26,99.25,99.26,104
LU15,2014-12-01 06:30,1,99.26,99.26,99.25,99.25,229
LU15,2014-12-01 07:00,1,99.26,99.26,99.25,99.25,955
LU15,2014-12-01 07:30,1,99.25,99.26,99.25,99.25,714
LU15,2014-12-01 08:00,1,99.26,99.26,99.25,99.26,185
LU15,2014-12-01 08:30,1,99.25,99.27,99.25,99.27,4695
LU15,2014-12-01 09:00,1,99.26,99.27,99.26,99.26,7268
LU15,2014-12-01 09:30,1,99.26,99.26,99.25,99.25,1620
LU15,2014-12-01 10:00,1,99.25,99.26,99.24,99.25,2101
LU15,2014-12-01 10:30,1,99.25,99.25,99.25,99.25,1969
LU15,2014-12-01 11:00,1,99.25,99.25,99.25,99.25,44
LU15,2014-12-01 11:30,1,99.25,99.25,99.24,99.24,1333
LU15,2014-12-02 01:30,2,99.25,99.25,99.24,99.24,981
LU15,2014-12-02 02:00,2,99.24,99.25,99.23,99.24,4912
LU15,2014-12-02 02:30,2,99.24,99.24,99.23,99.24,453
LU15,2014-12-02 03:00,2,99.23,99.24,99.23,99.23,39
LU15,2014-12-02 03:30,2,99.24,99.24,99.23,99.24,306
LU15,2014-12-02 04:00,2,99.23,99.23,99.23,99.23,257
LU15,2014-12-02 04:30,2,99.23,99.24,99.23,99.24,509
LU15,2014-12-02 05:00,2,99.23,99.24,99.23,99.24,95
LU15,2014-12-02 05:30,2,99.23,99.23,99.23,99.23,232
LU15,2014-12-02 06:00,2,99.23,99.24,99.23,99.23,717
LU15,2014-12-02 06:30,2,99.23,99.23,99.22,99.22,2344
LU15,2014-12-02 07:00,2,99.22,99.23,99.21,99.21,4335
LU15,2014-12-02 07:30,2,99.21,99.22,99.21,99.21,3860
LU15,2014-12-02 08:00,2,99.22,99.23,99.21,99.22,798
LU15,2014-12-02 08:30,2,99.22,99.22,99.21,99.21,2434
LU15,2014-12-02 09:00,2,99.21,99.22,99.21,99.22,639
LU15,2014-12-02 09:30,2,99.22,99.22,99.21,99.22,1244
LU15,2014-12-02 10:00,2,99.22,99.23,99.22,99.22,821
LU15,2014-12-02 10:30,2,99.23,99.23,99.23,99.23,84
LU15,2014-12-02 11:00,2,99.23,99.23,99.22,99.22,159
LU15,2014-12-02 11:30,2,99.23,99.23,99.22,99.22,873
LU15,2014-12-03 01:30,3,99.21,99.22,99.21,99.21,3868
LU15,2014-12-03 02:00,3,99.21,99.23,99.21,99.23,2612
LU15,2014-12-03 02:30,3,99.23,99.23,99.22,99.22,1003
LU15,2014-12-03 03:00,3,99.22,99.23,99.22,99.23,290
LU15,2014-12-03 03:30,3,99.22,99.22,99.21,99.21,9810
LU15,2014-12-03 04:00,3,99.21,99.22,99.21,99.21,3852
LU15,2014-12-03 04:30,3,99.2,99.21,99.2,99.21,3067
LU15,2014-12-03 05:00,3,99.21,99.21,99.21,99.21,838
LU15,2014-12-03 05:30,3,99.22,99.22,99.22,99.22,2
LU15,2014-12-03 06:00,3,99.21,99.22,99.21,99.21,1373
LU15,2014-12-03 06:30,3,99.2,99.21,99.2,99.21,406
LU15,2014-12-03 07:00,3,99.21,99.22,99.21,99.21,928
LU15,2014-12-03 07:30,3,99.21,99.21,99.2,99.2,798
LU15,2014-12-03 08:00,3,99.2,99.21,99.2,99.2,195
LU15,2014-12-03 08:30,3,99.2,99.21,99.19,99.21,5859
LU15,2014-12-03 09:00,3,99.2,99.21,99.2,99.21,1056
LU15,2014-12-03 09:30,3,99.21,99.22,99.21,99.21,1616
LU15,2014-12-03 10:00,3,99.21,99.21,99.2,99.2,2771
LU15,2014-12-03 10:30,3,99.2,99.2,99.2,99.2,313
LU15,2014-12-03 11:00,3,99.2,99.2,99.2,99.2,10
LU15,2014-12-03 11:30,3,99.19,99.2,99.19,99.2,27
LU15,2014-12-04 01:30,4,99.2,99.2,99.2,99.2,4032
LU15,2014-12-04 02:00,4,99.2,99.2,99.2,99.2,1193
LU15,2014-12-04 02:30,4,99.2,99.21,99.2,99.21,274
LU15,2014-12-04 03:00,4,99.2,99.21,99.2,99.2,366
LU15,2014-12-04 03:30,4,99.21,99.21,99.2,99.21,5340
LU15,2014-12-04 04:00,4,99.22,99.22,99.21,99.21,295
LU15,2014-12-04 04:30,4,99.21,99.21,99.21,99.21,97
LU15,2014-12-04 05:00,4,99.22,99.22,99.21,99.22,1554
LU15,2014-12-04 05:30,4,99.22,99.23,99.22,99.23,4601
LU15,2014-12-04 06:00,4,99.22,99.23,99.22,99.23,45
LU15,2014-12-04 06:30,4,99.23,99.23,99.22,99.22,2320
LU15,2014-12-04 07:00,4,99.22,99.22,99.22,99.22,3722
LU15,2014-12-04 07:30,4,99.22,99.23,99.22,99.23,786
LU15,2014-12-04 08:00,4,99.22,99.22,99.21,99.21,3320
LU15,2014-12-04 08:30,4,99.22,99.23,99.22,99.22,751
LU15,2014-12-04 09:00,4,99.22,99.23,99.22,99.22,3005
LU15,2014-12-04 09:30,4,99.22,99.23,99.22,99.23,682
LU15,2014-12-04 10:00,4,99.23,99.23,99.22,99.22,1194
LU15,2014-12-04 10:30,4,99.22,99.22,99.21,99.22,620
LU15,2014-12-04 11:00,4,99.22,99.22,99.22,99.22,457
LU15,2014-12-04 11:30,4,99.22,99.22,99.22,99.22,178
LU15,2014-12-05 01:30,5,99.22,99.22,99.21,99.22,1257
LU15,2014-12-05 02:00,5,99.22,99.22,99.22,99.22,671
LU15,2014-12-05 02:30,5,99.21,99.21,99.21,99.21,1146
LU15,2014-12-05 03:00,5,99.22,99.22,99.21,99.21,11
LU15,2014-12-05 03:30,5,99.22,99.22,99.22,99.22,10
LU15,2014-12-05 04:00,5,99.21,99.21,99.21,99.21,141
LU15,2014-12-05 04:30,5,99.22,99.22,99.21,99.22,51
LU15,2014-12-05 05:00,5,99.21,99.21,99.2,99.21,915
LU15,2014-12-05 05:30,5,99.21,99.21,99.21,99.21,477
LU15,2014-12-05 06:00,5,99.21,99.21,99.21,99.21,449
LU15,2014-12-05 06:30,5,99.21,99.22,99.21,99.22,1475
LU15,2014-12-05 07:00,5,99.21,99.22,99.21,99.21,147
LU15,2014-12-05 07:30,5,99.21,99.21,99.17,99.19,9918
LU15,2014-12-05 08:00,5,99.19,99.2,99.18,99.2,4260
LU15,2014-12-05 08:30,5,99.19,99.19,99.18,99.18,1202
LU15,2014-12-05 09:00,5,99.18,99.19,99.18,99.19,1085
LU15,2014-12-05 09:30,5,99.18,99.18,99.17,99.18,5084
LU15,2014-12-05 10:00,5,99.18,99.19,99.18,99.18,2326
LU15,2014-12-05 10:30,5,99.18,99.18,99.17,99.17,69
LU15,2014-12-05 11:00,5,99.18,99.18,99.16,99.17,1426
LU15,2014-12-05 11:30,5,99.17,99.17,99.17,99.17,546
LU15,2014-12-08 01:30,8,99.16,99.17,99.15,99.16,4339
LU15,2014-12-08 02:00,8,99.16,99.17,99.16,99.17,2730
LU15,2014-12-08 02:30,8,99.17,99.17,99.15,99.15,1455
LU15,2014-12-08 03:00,8,99.16,99.16,99.16,99.16,397
LU15,2014-12-08 03:30,8,99.17,99.17,99.17,99.17,4039
LU15,2014-12-08 04:00,8,99.17,99.18,99.17,99.18,4144
LU15,2014-12-08 04:30,8,99.18,99.18,99.17,99.17,278
LU15,2014-12-08 05:00,8,99.17,99.18,99.17,99.18,1958
LU15,2014-12-08 05:30,8,99.18,99.18,99.17,99.18,2748
LU15,2014-12-08 06:00,8,99.18,99.19,99.18,99.19,829
LU15,2014-12-08 06:30,8,99.19,99.19,99.18,99.18,316
LU15,2014-12-08 07:00,8,99.19,99.19,99.18,99.19,4201
LU15,2014-12-08 07:30,8,99.19,99.2,99.19,99.19,92
LU15,2014-12-08 08:00,8,99.2,99.2,99.19,99.19,216
LU15,2014-12-08 08:30,8,99.19,99.2,99.19,99.2,2750
LU15,2014-12-08 09:00,8,99.2,99.21,99.19,99.2,2419
LU15,2014-12-08 09:30,8,99.2,99.21,99.2,99.21,1689
LU15,2014-12-08 10:00,8,99.21,99.21,99.2,99.21,590
LU15,2014-12-08 10:30,8,99.21,99.22,99.2,99.2,812
LU15,2014-12-08 11:00,8,99.21,99.21,99.21,99.21,218
LU15,2014-12-08 11:30,8,99.21,99.21,99.2,99.2,533
LU15,2014-12-09 01:30,9,99.22,99.22,99.21,99.22,3117
LU15,2014-12-09 02:00,9,99.22,99.23,99.21,99.21,2572
LU15,2014-12-09 02:30,9,99.22,99.22,99.21,99.21,233
LU15,2014-12-09 03:00,9,99.21,99.21,99.21,99.21,2437
LU15,2014-12-09 03:30,9,99.21,99.23,99.21,99.22,3734
LU15,2014-12-09 04:00,9,99.22,99.22,99.21,99.22,5654
LU15,2014-12-09 04:30,9,99.22,99.22,99.22,99.22,2795
LU15,2014-12-09 05:00,9,99.21,99.22,99.21,99.21,337
LU15,2014-12-09 05:30,9,99.21,99.22,99.21,99.21,16
LU15,2014-12-09 06:00,9,99.22,99.23,99.22,99.22,2735
LU15,2014-12-09 06:30,9,99.23,99.24,99.23,99.23,5507
LU15,2014-12-09 07:00,9,99.23,99.23,99.22,99.23,532
LU15,2014-12-09 07:30,9,99.23,99.24,99.23,99.23,3186
LU15,2014-12-09 08:00,9,99.23,99.23,99.23,99.23,127
LU15,2014-12-09 08:30,9,99.24,99.24,99.23,99.23,1173
LU15,2014-12-09 09:00,9,99.23,99.24,99.23,99.23,2517
LU15,2014-12-09 09:30,9,99.24,99.24,99.22,99.22,1076
LU15,2014-12-09 10:00,9,99.22,99.23,99.22,99.23,196
LU15,2014-12-09 10:30,9,99.23,99.23,99.22,99.22,41
LU15,2014-12-09 11:00,9,99.22,99.23,99.22,99.23,2277
LU15,2014-12-09 11:30,9,99.23,99.23,99.22,99.22,736
LU15,2014-12-10 01:30,10,99.22,99.24,99.22,99.24,3022
LU15,2014-12-10 02:00,10,99.24,99.24,99.22,99.22,3934
LU15,2014-12-10 02:30,10,99.22,99.22,99.21,99.22,5937
LU15,2014-12-10 03:00,10,99.22,99.23,99.22,99.23,4270
LU15,2014-12-10 03:30,10,99.23,99.23,99.22,99.22,328
LU15,2014-12-10 04:00,10,99.22,99.22,99.22,99.22,97
LU15,2014-12-10 04:30,10,99.22,99.23,99.22,99.22,180
LU15,2014-12-10 05:00,10,99.22,99.23,99.22,99.22,1036
LU15,2014-12-10 05:30,10,99.22,99.22,99.2,99.2,2006
LU15,2014-12-10 06:00,10,99.21,99.21,99.21,99.21,3
LU15,2014-12-10 06:30,10,99.2,99.22,99.2,99.21,2764
LU15,2014-12-10 07:00,10,99.2,99.21,99.2,99.21,608
LU15,2014-12-10 07:30,10,99.21,99.21,99.2,99.2,813
LU15,2014-12-10 08:00,10,99.2,99.21,99.2,99.21,1109
LU15,2014-12-10 08:30,10,99.21,99.21,99.21,99.21,355
LU15,2014-12-10 09:00,10,99.22,99.22,99.21,99.21,351
LU15,2014-12-10 09:30,10,99.21,99.22,99.21,99.22,24
LU15,2014-12-10 10:00,10,99.22,99.22,99.21,99.21,794
LU15,2014-12-10 10:30,10,99.21,99.22,99.21,99.21,218
LU15,2014-12-10 11:00,10,99.21,99.22,99.21,99.21,25
LU15,2014-12-10 11:30,10,99.22,99.22,99.21,99.22,31
LU15,2014-12-11 01:30,11,99.23,99.23,99.22,99.23,556
LU15,2014-12-11 02:00,11,99.23,99.23,99.22,99.23,1125
LU15,2014-12-11 02:30,11,99.23,99.23,99.22,99.22,1410
LU15,2014-12-11 03:00,11,99.22,99.24,99.22,99.23,3194
LU15,2014-12-11 03:30,11,99.23,99.23,99.22,99.23,741
LU15,2014-12-11 04:00,11,99.23,99.24,99.23,99.24,2871
LU15,2014-12-11 04:30,11,99.24,99.25,99.23,99.24,2494
LU15,2014-12-11 05:00,11,99.23,99.24,99.23,99.24,1248
LU15,2014-12-11 05:30,11,99.24,99.24,99.23,99.24,4332
LU15,2014-12-11 06:00,11,99.24,99.24,99.23,99.24,1480
LU15,2014-12-11 06:30,11,99.23,99.24,99.23,99.23,2691
LU15,2014-12-11 07:00,11,99.23,99.23,99.23,99.23,1240
LU15,2014-12-11 07:30,11,99.22,99.22,99.22,99.22,3529
LU15,2014-12-11 08:00,11,99.22,99.22,99.21,99.22,2348
LU15,2014-12-11 08:30,11,99.22,99.22,99.21,99.22,2188
LU15,2014-12-11 09:00,11,99.22,99.22,99.22,99.22,610
LU15,2014-12-11 09:30,11,99.22,99.23,99.21,99.22,2595
LU15,2014-12-11 10:00,11,99.22,99.23,99.22,99.23,1510
LU15,2014-12-11 10:30,11,99.23,99.23,99.22,99.23,224
LU15,2014-12-11 11:30,11,99.22,99.23,99.22,99.23,73
LU15,2014-12-12 01:30,12,99.23,99.24,99.23,99.24,128
LU15,2014-12-12 02:00,12,99.24,99.24,99.23,99.24,460
LU15,2014-12-12 02:30,12,99.24,99.25,99.24,99.25,8573
LU15,2014-12-12 03:00,12,99.25,99.26,99.24,99.25,6424
LU15,2014-12-12 03:30,12,99.25,99.26,99.25,99.25,2135
LU15,2014-12-12 04:00,12,99.24,99.25,99.24,99.24,106
LU15,2014-12-12 04:30,12,99.24,99.25,99.24,99.25,1214
LU15,2014-12-12 05:00,12,99.25,99.25,99.24,99.25,5596
LU15,2014-12-12 05:30,12,99.24,99.25,99.24,99.25,1260
LU15,2014-12-12 06:00,12,99.24,99.24,99.24,99.24,77
LU15,2014-12-12 06:30,12,99.24,99.25,99.24,99.25,4
LU15,2014-12-12 07:00,12,99.25,99.26,99.25,99.26,5451
LU15,2014-12-12 07:30,12,99.25,99.25,99.25,99.25,2652
LU15,2014-12-12 08:00,12,99.25,99.26,99.25,99.25,1470
LU15,2014-12-12 08:30,12,99.26,99.26,99.24,99.25,5699
LU15,2014-12-12 09:00,12,99.24,99.26,99.24,99.25,2635
LU15,2014-12-12 09:30,12,99.25,99.27,99.25,99.26,3817
LU15,2014-12-12 10:00,12,99.27,99.28,99.26,99.26,1368
LU15,2014-12-12 10:30,12,99.26,99.27,99.26,99.26,337
LU15,2014-12-12 11:00,12,99.27,99.27,99.26,99.26,655
LU15,2014-12-12 11:30,12,99.27,99.27,99.26,99.26,402
LU15,2014-12-12 12:00,12,99.27,99.27,99.27,99.27,30
LU15,2014-12-15 01:30,15,99.26,99.27,99.25,99.26,1075
LU15,2014-12-15 02:00,15,99.26,99.26,99.24,99.24,1678
LU15,2014-12-15 02:30,15,99.25,99.25,99.25,99.25,2332
LU15,2014-12-15 03:00,15,99.25,99.25,99.25,99.25,210
LU15,2014-12-15 03:30,15,99.25,99.25,99.25,99.25,1890
LU15,2014-12-15 04:00,15,99.24,99.25,99.24,99.25,58
LU15,2014-12-15 04:30,15,99.24,99.25,99.24,99.24,234
LU15,2014-12-15 05:00,15,99.25,99.25,99.24,99.25,57
LU15,2014-12-15 05:30,15,99.24,99.25,99.24,99.25,45
LU15,2014-12-15 06:00,15,99.25,99.25,99.24,99.25,1238
LU15,2014-12-15 06:30,15,99.25,99.25,99.25,99.25,1052
LU15,2014-12-15 07:00,15,99.25,99.25,99.24,99.25,18
LU15,2014-12-15 07:30,15,99.25,99.25,99.24,99.24,3215
LU15,2014-12-15 08:00,15,99.24,99.25,99.24,99.25,666
LU15,2014-12-15 08:30,15,99.25,99.26,99.25,99.26,1646
LU15,2014-12-15 09:00,15,99.26,99.27,99.26,99.27,2446
LU15,2014-12-15 09:30,15,99.27,99.27,99.27,99.27,59
LU15,2014-12-15 10:00,15,99.27,99.27,99.26,99.27,14495
LU15,2014-12-15 10:30,15,99.26,99.27,99.26,99.27,2811
LU15,2014-12-15 11:00,15,99.27,99.27,99.27,99.27,187
LU15,2014-12-15 11:30,15,99.27,99.28,99.27,99.27,226
LU15,2014-12-16 01:30,16,99.27,99.28,99.27,99.27,2329
LU15,2014-12-16 02:00,16,99.27,99.29,99.27,99.28,2911
LU15,2014-12-16 02:30,16,99.28,99.3,99.28,99.28,6777
LU15,2014-12-16 03:00,16,99.28,99.29,99.28,99.29,1061
LU15,2014-12-16 03:30,16,99.29,99.31,99.28,99.29,12364
LU15,2014-12-16 04:00,16,99.28,99.28,99.28,99.28,1084
LU15,2014-12-16 04:30,16,99.28,99.28,99.27,99.27,68
LU15,2014-12-16 05:00,16,99.28,99.29,99.28,99.29,1945
LU15,2014-12-16 05:30,16,99.29,99.3,99.28,99.29,6617
LU15,2014-12-16 06:00,16,99.29,99.3,99.28,99.29,5245
LU15,2014-12-16 06:30,16,99.28,99.29,99.28,99.29,588
LU15,2014-12-16 07:00,16,99.29,99.29,99.28,99.28,1973
LU15,2014-12-16 07:30,16,99.28,99.29,99.28,99.28,536
LU15,2014-12-16 08:00,16,99.29,99.29,99.28,99.28,1270
LU15,2014-12-16 08:30,16,99.28,99.28,99.27,99.28,1488
LU15,2014-12-16 09:00,16,99.28,99.29,99.28,99.28,938
LU15,2014-12-16 09:30,16,99.28,99.29,99.27,99.28,1831
LU15,2014-12-16 10:00,16,99.28,99.29,99.28,99.28,1592
LU15,2014-12-16 10:30,16,99.28,99.28,99.27,99.27,656
LU15,2014-12-16 11:00,16,99.28,99.28,99.27,99.28,178
LU15,2014-12-16 11:30,16,99.28,99.28,99.27,99.28,217
LU15,2014-12-17 01:30,17,99.28,99.28,99.27,99.27,1067
LU15,2014-12-17 02:00,17,99.27,99.28,99.27,99.28,469
LU15,2014-12-17 02:30,17,99.28,99.29,99.27,99.28,1455
LU15,2014-12-17 03:00,17,99.28,99.28,99.27,99.27,1713
LU15,2014-12-17 03:30,17,99.27,99.29,99.27,99.28,4079
LU15,2014-12-17 04:00,17,99.28,99.28,99.27,99.27,152
LU15,2014-12-17 04:30,17,99.27,99.28,99.27,99.27,16
LU15,2014-12-17 05:00,17,99.28,99.28,99.27,99.28,709
LU15,2014-12-17 05:30,17,99.28,99.28,99.27,99.27,2591
LU15,2014-12-17 06:00,17,99.27,99.28,99.27,99.28,232
LU15,2014-12-17 06:30,17,99.28,99.28,99.27,99.27,1551
LU15,2014-12-17 07:00,17,99.27,99.27,99.26,99.26,847
LU15,2014-12-17 07:30,17,99.27,99.28,99.27,99.28,1470
LU15,2014-12-17 08:00,17,99.28,99.28,99.27,99.28,703
LU15,2014-12-17 08:30,17,99.28,99.28,99.28,99.28,1118
LU15,2014-12-17 09:00,17,99.28,99.28,99.28,99.28,441
LU15,2014-12-17 09:30,17,99.28,99.29,99.28,99.29,1011
LU15,2014-12-17 10:00,17,99.29,99.29,99.28,99.28,1958
LU15,2014-12-17 10:30,17,99.28,99.29,99.28,99.29,143
LU15,2014-12-17 11:00,17,99.28,99.28,99.28,99.28,229
LU15,2014-12-17 11:30,17,99.28,99.28,99.27,99.27,145
LU15,2014-12-17 12:00,17,99.28,99.28,99.28,99.28,23
LU15,2014-12-18 01:30,18,99.26,99.29,99.26,99.28,3829
LU15,2014-12-18 02:00,18,99.28,99.29,99.28,99.29,817
LU15,2014-12-18 02:30,18,99.29,99.29,99.28,99.28,115
LU15,2014-12-18 03:00,18,99.28,99.28,99.26,99.27,1294
LU15,2014-12-18 03:30,18,99.26,99.27,99.25,99.26,8354
LU15,2014-12-18 04:00,18,99.26,99.26,99.26,99.26,2036
LU15,2014-12-18 04:30,18,99.26,99.26,99.26,99.26,65
LU15,2014-12-18 05:00,18,99.26,99.26,99.26,99.26,92
LU15,2014-12-18 05:30,18,99.25,99.25,99.25,99.25,583
LU15,2014-12-18 06:00,18,99.25,99.25,99.25,99.25,1206
LU15,2014-12-18 06:30,18,99.25,99.25,99.24,99.25,601
LU15,2014-12-18 07:00,18,99.25,99.25,99.24,99.25,27
LU15,2014-12-18 07:30,18,99.25,99.25,99.24,99.25,561
LU15,2014-12-18 08:00,18,99.24,99.24,99.22,99.23,17844
LU15,2014-12-18 08:30,18,99.23,99.23,99.22,99.23,1115
LU15,2014-12-18 09:00,18,99.23,99.23,99.23,99.23,1241
LU15,2014-12-18 09:30,18,99.22,99.24,99.22,99.23,2557
LU15,2014-12-18 10:00,18,99.24,99.24,99.23,99.24,337
LU15,2014-12-18 10:30,18,99.24,99.24,99.23,99.24,338
LU15,2014-12-18 11:00,18,99.24,99.24,99.24,99.24,230
LU15,2014-12-18 11:30,18,99.23,99.24,99.23,99.24,16
LU15,2014-12-19 01:30,19,99.24,99.24,99.23,99.24,321
LU15,2014-12-19 02:00,19,99.24,99.24,99.23,99.23,254
LU15,2014-12-19 02:30,19,99.23,99.23,99.22,99.23,2188
LU15,2014-12-19 03:00,19,99.23,99.23,99.23,99.23,315
LU15,2014-12-19 03:30,19,99.23,99.24,99.23,99.24,2968
LU15,2014-12-19 04:00,19,99.25,99.25,99.24,99.24,14
LU15,2014-12-19 04:30,19,99.25,99.25,99.24,99.24,360
LU15,2014-12-19 05:00,19,99.24,99.25,99.24,99.25,3898
LU15,2014-12-19 05:30,19,99.25,99.25,99.24,99.25,1589
LU15,2014-12-19 06:00,19,99.24,99.24,99.23,99.24,1666
LU15,2014-12-19 06:30,19,99.24,99.25,99.24,99.25,185
LU15,2014-12-19 07:00,19,99.25,99.26,99.25,99.25,3049
LU15,2014-12-19 07:30,19,99.25,99.25,99.25,99.25,1178
LU15,2014-12-19 08:00,19,99.25,99.25,99.24,99.25,51
LU15,2014-12-19 08:30,19,99.25,99.25,99.24,99.25,3003
LU15,2014-12-19 09:00,19,99.25,99.25,99.24,99.24,538
LU15,2014-12-19 09:30,19,99.24,99.25,99.23,99.24,1173
LU15,2014-12-19 10:00,19,99.24,99.25,99.23,99.24,4801
LU15,2014-12-19 10:30,19,99.24,99.24,99.24,99.24,247
LU15,2014-12-19 11:00,19,99.24,99.25,99.24,99.24,338
LU15,2014-12-19 11:30,19,99.24,99.24,99.24,99.24,2
LU15,2014-12-22 01:30,22,99.24,99.25,99.23,99.24,345
LU15,2014-12-22 02:00,22,99.24,99.24,99.24,99.24,1467
LU15,2014-12-22 02:30,22,99.24,99.25,99.24,99.24,398
LU15,2014-12-22 03:00,22,99.25,99.25,99.25,99.25,1
LU15,2014-12-22 03:30,22,99.25,99.25,99.25,99.25,8
LU15,2014-12-22 04:00,22,99.25,99.25,99.25,99.25,159
LU15,2014-12-22 04:30,22,99.25,99.25,99.24,99.25,709
LU15,2014-12-22 05:00,22,99.25,99.25,99.25,99.25,156
LU15,2014-12-22 05:30,22,99.25,99.25,99.24,99.24,56
LU15,2014-12-22 06:00,22,99.24,99.25,99.24,99.24,10
LU15,2014-12-22 06:30,22,99.25,99.25,99.24,99.24,8
LU15,2014-12-22 07:00,22,99.25,99.25,99.24,99.25,161
LU15,2014-12-22 07:30,22,99.25,99.25,99.24,99.25,314
LU15,2014-12-22 08:00,22,99.24,99.25,99.24,99.25,287
LU15,2014-12-22 08:30,22,99.25,99.26,99.24,99.25,186
LU15,2014-12-22 09:00,22,99.25,99.25,99.25,99.25,197
LU15,2014-12-22 09:30,22,99.26,99.26,99.25,99.25,1121
LU15,2014-12-22 10:00,22,99.25,99.26,99.25,99.25,545
LU15,2014-12-22 10:30,22,99.25,99.25,99.25,99.25,1321
LU15,2014-12-22 11:00,22,99.25,99.25,99.25,99.25,23
LU15,2014-12-22 11:30,22,99.25,99.25,99.25,99.25,23
LU15,2014-12-23 01:30,23,99.25,99.26,99.25,99.26,98
LU15,2014-12-23 02:00,23,99.26,99.26,99.26,99.26,1327
LU15,2014-12-23 02:30,23,99.25,99.25,99.25,99.25,1011
LU15,2014-12-23 03:00,23,99.26,99.26,99.25,99.25,259
LU15,2014-12-23 03:30,23,99.26,99.26,99.25,99.26,2544
LU15,2014-12-23 04:00,23,99.26,99.26,99.25,99.26,143
LU15,2014-12-23 04:30,23,99.26,99.26,99.26,99.26,10
LU15,2014-12-23 05:00,23,99.26,99.26,99.25,99.26,32
LU15,2014-12-23 05:30,23,99.26,99.26,99.26,99.26,43
LU15,2014-12-23 06:00,23,99.26,99.26,99.25,99.25,17
LU15,2014-12-23 06:30,23,99.25,99.26,99.25,99.26,29
LU15,2014-12-23 07:00,23,99.25,99.25,99.25,99.25,991
LU15,2014-12-23 07:30,23,99.25,99.26,99.24,99.24,493
LU15,2014-12-23 08:00,23,99.24,99.24,99.24,99.24,155
LU15,2014-12-23 08:30,23,99.24,99.25,99.24,99.25,398
LU15,2014-12-23 09:00,23,99.25,99.25,99.24,99.25,276
LU15,2014-12-23 09:30,23,99.25,99.25,99.24,99.24,213
LU15,2014-12-23 10:00,23,99.24,99.25,99.23,99.23,3248
LU15,2014-12-23 10:30,23,99.23,99.23,99.23,99.23,400
LU15,2014-12-23 11:00,23,99.23,99.24,99.23,99.24,47
LU15,2014-12-23 11:30,23,99.23,99.24,99.23,99.23,30
LU15,2014-12-24 01:30,24,99.23,99.24,99.23,99.24,177
LU15,2014-12-24 02:00,24,99.24,99.24,99.23,99.24,152
LU15,2014-12-24 02:30,24,99.24,99.24,99.24,99.24,82
LU15,2014-12-24 03:00,24,99.25,99.25,99.24,99.24,60
LU15,2014-12-24 03:30,24,99.25,99.25,99.24,99.25,40
LU15,2014-12-24 04:00,24,99.25,99.25,99.25,99.25,203
LU15,2014-12-24 04:30,24,99.25,99.25,99.24,99.24,125
LU15,2014-12-24 05:00,24,99.24,99.24,99.23,99.24,166
LU15,2014-12-24 05:30,24,99.24,99.24,99.24,99.24,88
LU15,2014-12-24 06:00,24,99.24,99.25,99.24,99.25,178
LU15,2014-12-29 01:30,29,99.23,99.25,99.23,99.25,1018
LU15,2014-12-29 02:00,29,99.25,99.25,99.25,99.25,166
LU15,2014-12-29 02:30,29,99.25,99.26,99.25,99.25,1088
LU15,2014-12-29 03:00,29,99.26,99.26,99.25,99.26,290
LU15,2014-12-29 03:30,29,99.25,99.26,99.25,99.26,33
LU15,2014-12-29 04:00,29,99.26,99.26,99.26,99.26,255
LU15,2014-12-29 04:30,29,99.26,99.26,99.26,99.26,576
LU15,2014-12-29 05:00,29,99.26,99.26,99.26,99.26,335
LU15,2014-12-29 05:30,29,99.26,99.26,99.26,99.26,37
LU15,2014-12-29 06:00,29,99.26,99.26,99.26,99.26,143
LU15,2014-12-29 06:30,29,99.26,99.26,99.26,99.26,2205
LU15,2014-12-29 07:00,29,99.26,99.28,99.26,99.27,3542
LU15,2014-12-29 07:30,29,99.27,99.28,99.27,99.28,1047
LU15,2014-12-29 08:00,29,99.27,99.28,99.27,99.27,626
LU15,2014-12-29 08:30,29,99.27,99.27,99.27,99.27,129
LU15,2014-12-29 09:00,29,99.27,99.27,99.27,99.27,81
LU15,2014-12-29 09:30,29,99.27,99.27,99.26,99.27,547
LU15,2014-12-29 10:00,29,99.27,99.27,99.26,99.27,1090
LU15,2014-12-29 10:30,29,99.26,99.27,99.26,99.27,231
LU15,2014-12-29 11:00,29,99.27,99.27,99.26,99.26,144
LU15,2014-12-29 11:30,29,99.26,99.27,99.26,99.26,152
LU15,2014-12-30 01:30,30,99.27,99.27,99.26,99.26,287
LU15,2014-12-30 02:00,30,99.26,99.26,99.25,99.25,438
LU15,2014-12-30 02:30,30,99.26,99.26,99.25,99.25,30
LU15,2014-12-30 03:00,30,99.26,99.26,99.25,99.25,59
LU15,2014-12-30 03:30,30,99.25,99.25,99.25,99.25,97
LU15,2014-12-30 04:00,30,99.26,99.26,99.25,99.26,175
LU15,2014-12-30 04:30,30,99.26,99.26,99.25,99.25,873
LU15,2014-12-30 05:00,30,99.26,99.27,99.25,99.26,1703
LU15,2014-12-30 05:30,30,99.26,99.27,99.26,99.26,385
LU15,2014-12-30 06:00,30,99.26,99.26,99.25,99.25,1702
LU15,2014-12-30 06:30,30,99.26,99.26,99.26,99.26,236
LU15,2014-12-30 07:00,30,99.27,99.27,99.26,99.27,1104
LU15,2014-12-30 07:30,30,99.27,99.27,99.26,99.27,270
LU15,2014-12-30 08:00,30,99.27,99.27,99.26,99.27,161
LU15,2014-12-30 08:30,30,99.27,99.27,99.26,99.27,1152
LU15,2014-12-30 09:00,30,99.27,99.28,99.27,99.28,1189
LU15,2014-12-30 09:30,30,99.27,99.28,99.27,99.27,612
LU15,2014-12-30 10:00,30,99.28,99.28,99.27,99.27,1003
LU15,2014-12-30 10:30,30,99.28,99.28,99.26,99.27,750
LU15,2014-12-30 11:00,30,99.27,99.27,99.27,99.27,205
LU15,2014-12-30 11:30,30,99.27,99.27,99.26,99.27,73
LU15,2014-12-31 01:30,31,99.27,99.28,99.27,99.27,160
LU15,2014-12-31 02:00,31,99.28,99.28,99.27,99.27,268
LU15,2014-12-31 02:30,31,99.28,99.28,99.27,99.28,744
LU15,2014-12-31 03:00,31,99.28,99.28,99.27,99.28,115
LU15,2014-12-31 03:30,31,99.28,99.28,99.27,99.28,2056
LU15,2014-12-31 04:00,31,99.28,99.28,99.27,99.28,478
LU15,2014-12-31 04:30,31,99.27,99.28,99.27,99.28,175
LU15,2014-12-31 05:00,31,99.28,99.28,99.27,99.27,245
LU15,2014-12-31 05:30,31,99.28,99.28,99.27,99.28,273
LU15,2014-12-31 06:00,31,99.28,99.29,99.27,99.28,1140
LU15,2015-01-02 01:30,2,99.26,99.28,99.26,99.27,1704
LU15,2015-01-02 02:00,2,99.27,99.27,99.26,99.27,371
LU15,2015-01-02 02:30,2,99.26,99.27,99.26,99.27,689
LU15,2015-01-02 03:00,2,99.27,99.27,99.26,99.27,289
LU15,2015-01-02 03:30,2,99.27,99.29,99.27,99.29,1012
LU15,2015-01-02 04:00,2,99.29,99.29,99.28,99.29,89
LU15,2015-01-02 04:30,2,99.29,99.29,99.29,99.29,1019
LU15,2015-01-02 05:00,2,99.29,99.29,99.28,99.29,28
LU15,2015-01-02 05:30,2,99.29,99.29,99.28,99.28,116
LU15,2015-01-02 06:00,2,99.28,99.29,99.28,99.29,328
LU15,2015-01-02 06:30,2,99.28,99.29,99.28,99.29,513
LU15,2015-01-02 07:00,2,99.29,99.29,99.28,99.29,910
LU15,2015-01-02 07:30,2,99.28,99.29,99.28,99.29,1353
LU15,2015-01-02 08:00,2,99.29,99.29,99.28,99.29,2946
LU15,2015-01-02 08:30,2,99.29,99.3,99.29,99.29,1537
LU15,2015-01-02 09:00,2,99.3,99.3,99.29,99.29,737
LU15,2015-01-02 09:30,2,99.3,99.3,99.29,99.3,186
LU15,2015-01-02 10:00,2,99.29,99.3,99.29,99.3,2856
LU15,2015-01-02 10:30,2,99.3,99.31,99.29,99.29,581
LU15,2015-01-02 11:00,2,99.3,99.3,99.29,99.29,1429
LU15,2015-01-02 11:30,2,99.29,99.3,99.28,99.29,95
LU15,2015-01-05 01:30,5,99.29,99.3,99.28,99.29,1414
LU15,2015-01-05 02:00,5,99.29,99.29,99.28,99.28,198
LU15,2015-01-05 02:30,5,99.29,99.29,99.28,99.29,1034
LU15,2015-01-05 03:00,5,99.28,99.28,99.28,99.28,995
LU15,2015-01-05 03:30,5,99.28,99.28,99.28,99.28,696
LU15,2015-01-05 04:00,5,99.29,99.29,99.28,99.29,184
LU15,2015-01-05 04:30,5,99.29,99.29,99.28,99.29,42
LU15,2015-01-05 05:00,5,99.29,99.29,99.28,99.29,318
LU15,2015-01-05 05:30,5,99.28,99.29,99.28,99.29,555
LU15,2015-01-05 06:00,5,99.29,99.29,99.29,99.29,2958
LU15,2015-01-05 06:30,5,99.29,99.29,99.29,99.29,800
LU15,2015-01-05 07:00,5,99.3,99.3,99.28,99.29,775
LU15,2015-01-05 07:30,5,99.29,99.3,99.29,99.3,1359
LU15,2015-01-05 08:00,5,99.3,99.3,99.29,99.29,47
LU15,2015-01-05 08:30,5,99.29,99.3,99.29,99.3,1398
LU15,2015-01-05 09:00,5,99.3,99.31,99.3,99.31,540
LU15,2015-01-05 09:30,5,99.3,99.31,99.3,99.31,2488
LU15,2015-01-05 10:00,5,99.31,99.32,99.3,99.32,2662
LU15,2015-01-05 10:30,5,99.31,99.32,99.31,99.32,1850
LU15,2015-01-05 11:00,5,99.31,99.31,99.31,99.31,385
LU15,2015-01-05 11:30,5,99.31,99.32,99.31,99.32,202
LU15,2015-01-06 01:30,6,99.32,99.32,99.31,99.31,2116
LU15,2015-01-06 02:00,6,99.32,99.33,99.32,99.33,2796
LU15,2015-01-06 02:30,6,99.32,99.34,99.32,99.32,5537
LU15,2015-01-06 03:00,6,99.32,99.33,99.32,99.32,1528
LU15,2015-01-06 03:30,6,99.33,99.33,99.32,99.32,2487
LU15,2015-01-06 04:00,6,99.32,99.33,99.32,99.32,978
LU15,2015-01-06 04:30,6,99.31,99.32,99.31,99.32,2246
LU15,2015-01-06 05:00,6,99.31,99.32,99.31,99.32,10
LU15,2015-01-06 05:30,6,99.32,99.33,99.32,99.32,1104
LU15,2015-01-06 06:00,6,99.32,99.32,99.32,99.32,3568
LU15,2015-01-06 06:30,6,99.33,99.33,99.32,99.33,911
LU15,2015-01-06 07:00,6,99.32,99.33,99.32,99.32,2337
LU15,2015-01-06 07:30,6,99.33,99.33,99.32,99.32,789
LU15,2015-01-06 08:00,6,99.32,99.32,99.31,99.32,3746
LU15,2015-01-06 08:30,6,99.31,99.32,99.31,99.32,1970
LU15,2015-01-06 09:00,6,99.32,99.33,99.31,99.31,437
LU15,2015-01-06 09:30,6,99.31,99.32,99.31,99.32,1031
LU15,2015-01-06 10:00,6,99.32,99.33,99.32,99.32,973
LU15,2015-01-06 10:30,6,99.32,99.34,99.32,99.34,2320
LU15,2015-01-06 11:00,6,99.33,99.34,99.33,99.33,289
LU15,2015-01-06 11:30,6,99.33,99.33,99.33,99.33,174
LU15,2015-01-07 01:30,7,99.33,99.34,99.32,99.33,2248
LU15,2015-01-07 02:00,7,99.33,99.33,99.33,99.33,1770
LU15,2015-01-07 02:30,7,99.33,99.34,99.32,99.33,1188
LU15,2015-01-07 03:00,7,99.33,99.34,99.33,99.34,681
LU15,2015-01-07 03:30,7,99.34,99.34,99.33,99.33,572
LU15,2015-01-07 04:00,7,99.34,99.34,99.32,99.33,2242
LU15,2015-01-07 04:30,7,99.32,99.32,99.31,99.32,919
LU15,2015-01-07 05:00,7,99.32,99.33,99.31,99.32,3227
LU15,2015-01-07 05:30,7,99.32,99.32,99.31,99.32,73
LU15,2015-01-07 06:00,7,99.32,99.32,99.31,99.32,571
LU15,2015-01-07 06:30,7,99.32,99.32,99.31,99.32,47
LU15,2015-01-07 07:00,7,99.32,99.32,99.31,99.32,770
LU15,2015-01-07 07:30,7,99.32,99.32,99.31,99.32,2142
LU15,2015-01-07 08:00,7,99.32,99.32,99.32,99.32,3036
LU15,2015-01-07 08:30,7,99.32,99.32,99.31,99.32,2749
LU15,2015-01-07 09:00,7,99.31,99.33,99.31,99.33,2008
LU15,2015-01-07 09:30,7,99.33,99.33,99.32,99.33,951
LU15,2015-01-07 10:00,7,99.33,99.34,99.32,99.33,760
LU15,2015-01-07 10:30,7,99.33,99.34,99.33,99.33,570
LU15,2015-01-07 11:00,7,99.32,99.33,99.32,99.33,704
LU15,2015-01-07 11:30,7,99.33,99.33,99.33,99.33,303
LU15,2015-01-08 01:30,8,99.32,99.33,99.32,99.33,119
LU15,2015-01-08 02:00,8,99.32,99.33,99.32,99.32,1991
LU15,2015-01-08 02:30,8,99.32,99.32,99.31,99.31,973
LU15,2015-01-08 03:00,8,99.32,99.32,99.31,99.31,8495
LU15,2015-01-08 03:30,8,99.31,99.31,99.3,99.31,4090
LU15,2015-01-08 04:00,8,99.31,99.31,99.31,99.31,241
LU15,2015-01-08 04:30,8,99.32,99.32,99.31,99.31,101
LU15,2015-01-08 05:00,8,99.31,99.32,99.31,99.31,916
LU15,2015-01-08 05:30,8,99.31,99.31,99.31,99.31,893
LU15,2015-01-08 06:00,8,99.31,99.31,99.31,99.31,47
LU15,2015-01-08 06:30,8,99.31,99.31,99.31,99.31,1004
LU15,2015-01-08 07:00,8,99.3,99.31,99.3,99.31,1771
LU15,2015-01-08 07:30,8,99.31,99.31,99.31,99.31,3772
LU15,2015-01-08 08:00,8,99.32,99.32,99.31,99.31,1403
LU15,2015-01-08 08:30,8,99.31,99.31,99.31,99.31,2157
LU15,2015-01-08 09:00,8,99.31,99.31,99.31,99.31,1134
LU15,2015-01-08 09:30,8,99.31,99.32,99.31,99.31,201
LU15,2015-01-08 10:00,8,99.31,99.32,99.31,99.32,1395
LU15,2015-01-08 10:30,8,99.31,99.32,99.31,99.32,700
LU15,2015-01-08 11:00,8,99.31,99.31,99.31,99.31,2462
LU15,2015-01-08 11:30,8,99.31,99.32,99.31,99.31,210
LU15,2015-01-09 01:30,9,99.32,99.32,99.31,99.32,237
LU15,2015-01-09 02:00,9,99.32,99.32,99.31,99.31,14
LU15,2015-01-09 02:30,9,99.31,99.32,99.31,99.31,160
LU15,2015-01-09 03:00,9,99.31,99.31,99.31,99.31,155
LU15,2015-01-09 03:30,9,99.32,99.32,99.31,99.32,136
LU15,2015-01-09 04:00,9,99.31,99.32,99.31,99.31,49
LU15,2015-01-09 04:30,9,99.32,99.32,99.31,99.32,74
LU15,2015-01-09 05:00,9,99.32,99.32,99.31,99.31,231
LU15,2015-01-09 05:30,9,99.31,99.32,99.31,99.32,461
LU15,2015-01-09 06:00,9,99.31,99.32,99.31,99.32,838
LU15,2015-01-09 06:30,9,99.32,99.32,99.32,99.32,1919
LU15,2015-01-09 07:00,9,99.32,99.32,99.31,99.32,2618
LU15,2015-01-09 07:30,9,99.32,99.33,99.31,99.33,1812
LU15,2015-01-09 08:00,9,99.33,99.33,99.32,99.33,427
LU15,2015-01-09 08:30,9,99.32,99.33,99.32,99.32,93
LU15,2015-01-09 09:00,9,99.32,99.34,99.32,99.33,1650
LU15,2015-01-09 09:30,9,99.33,99.34,99.33,99.34,300
LU15,2015-01-09 10:00,9,99.34,99.34,99.33,99.34,1636
LU15,2015-01-09 10:30,9,99.34,99.34,99.33,99.33,356
LU15,2015-01-09 11:00,9,99.33,99.34,99.33,99.34,10
LU15,2015-01-09 11:30,9,99.34,99.34,99.33,99.34,76
LU15,2015-01-12 01:30,12,99.34,99.34,99.33,99.33,1546
LU15,2015-01-12 02:00,12,99.33,99.33,99.33,99.33,1697
LU15,2015-01-12 02:30,12,99.34,99.34,99.33,99.33,2572
LU15,2015-01-12 03:00,12,99.33,99.33,99.32,99.33,210
LU15,2015-01-12 03:30,12,99.33,99.34,99.33,99.33,191
LU15,2015-01-12 04:00,12,99.34,99.34,99.33,99.33,11
LU15,2015-01-12 04:30,12,99.34,99.34,99.32,99.33,1403
LU15,2015-01-12 05:00,12,99.33,99.33,99.32,99.33,554
LU15,2015-01-12 05:30,12,99.33,99.34,99.32,99.33,1072
LU15,2015-01-12 06:00,12,99.32,99.33,99.32,99.33,658
LU15,2015-01-12 06:30,12,99.33,99.33,99.33,99.33,1487
LU15,2015-01-12 07:00,12,99.33,99.33,99.33,99.33,69
LU15,2015-01-12 07:30,12,99.34,99.34,99.33,99.33,78
LU15,2015-01-12 08:00,12,99.33,99.34,99.33,99.33,104
LU15,2015-01-12 08:30,12,99.34,99.35,99.33,99.34,7777
LU15,2015-01-12 09:00,12,99.34,99.35,99.34,99.35,470
LU15,2015-01-12 09:30,12,99.35,99.35,99.34,99.35,395
LU15,2015-01-12 10:00,12,99.34,99.35,99.34,99.34,343
LU15,2015-01-12 10:30,12,99.34,99.35,99.34,99.34,186
LU15,2015-01-12 11:00,12,99.34,99.34,99.34,99.34,104
LU15,2015-01-12 11:30,12,99.34,99.35,99.34,99.35,705
LU15,2015-01-13 01:30,13,99.35,99.37,99.35,99.36,5662
LU15,2015-01-13 02:00,13,99.36,99.37,99.35,99.36,768
LU15,2015-01-13 02:30,13,99.36,99.37,99.35,99.36,2972
LU15,2015-01-13 03:00,13,99.36,99.36,99.35,99.36,1538
LU15,2015-01-13 03:30,13,99.37,99.38,99.36,99.36,3160
LU15,2015-01-13 04:00,13,99.36,99.37,99.35,99.36,1856
LU15,2015-01-13 04:30,13,99.36,99.36,99.35,99.36,274
LU15,2015-01-13 05:00,13,99.36,99.36,99.35,99.35,307
LU15,2015-01-13 05:30,13,99.35,99.35,99.35,99.35,344
LU15,2015-01-13 06:00,13,99.35,99.36,99.34,99.34,5627
LU15,2015-01-13 06:30,13,99.35,99.35,99.34,99.34,1130
LU15,2015-01-13 07:00,13,99.34,99.35,99.34,99.34,918
LU15,2015-01-13 07:30,13,99.34,99.34,99.34,99.34,606
LU15,2015-01-13 08:00,13,99.35,99.35,99.33,99.33,6142
LU15,2015-01-13 08:30,13,99.33,99.34,99.32,99.34,2151
LU15,2015-01-13 09:00,13,99.33,99.34,99.33,99.34,852
LU15,2015-01-13 09:30,13,99.34,99.34,99.33,99.33,153
LU15,2015-01-13 10:00,13,99.33,99.34,99.33,99.33,106
LU15,2015-01-13 10:30,13,99.33,99.34,99.33,99.34,521
LU15,2015-01-13 11:00,13,99.33,99.34,99.33,99.33,450
LU15,2015-01-13 11:30,13,99.34,99.35,99.34,99.34,1639
LU15,2015-01-14 01:30,14,99.34,99.35,99.34,99.34,7851
LU15,2015-01-14 02:00,14,99.35,99.36,99.34,99.36,6566
LU15,2015-01-14 02:30,14,99.35,99.35,99.34,99.34,1225
LU15,2015-01-14 03:00,14,99.35,99.35,99.34,99.34,15
LU15,2015-01-14 03:30,14,99.34,99.35,99.34,99.35,50
LU15,2015-01-14 04:00,14,99.34,99.35,99.34,99.34,2219
LU15,2015-01-14 04:30,14,99.35,99.35,99.35,99.35,1725
LU15,2015-01-14 05:00,14,99.35,99.35,99.35,99.35,2392
LU15,2015-01-14 05:30,14,99.35,99.35,99.34,99.35,1322
LU15,2015-01-14 06:00,14,99.35,99.35,99.35,99.35,187
LU15,2015-01-14 06:30,14,99.35,99.35,99.35,99.35,1124
LU15,2015-01-14 07:00,14,99.35,99.35,99.35,99.35,1080
LU15,2015-01-14 07:30,14,99.35,99.37,99.35,99.36,13547
LU15,2015-01-14 08:00,14,99.36,99.36,99.35,99.35,572
LU15,2015-01-14 08:30,14,99.35,99.35,99.34,99.35,4617
LU15,2015-01-14 09:00,14,99.35,99.35,99.34,99.34,1346
LU15,2015-01-14 09:30,14,99.34,99.35,99.34,99.34,345
LU15,2015-01-14 10:00,14,99.34,99.36,99.34,99.35,3012
LU15,2015-01-14 10:30,14,99.35,99.35,99.34,99.35,1040
LU15,2015-01-14 11:00,14,99.35,99.35,99.35,99.35,46
LU15,2015-01-14 11:30,14,99.35,99.36,99.35,99.35,652
LU15,2015-01-15 01:30,15,99.34,99.35,99.33,99.34,6917
LU15,2015-01-15 02:00,15,99.34,99.34,99.33,99.34,1435
LU15,2015-01-15 02:30,15,99.34,99.34,99.33,99.33,579
LU15,2015-01-15 03:00,15,99.34,99.34,99.33,99.33,38
LU15,2015-01-15 03:30,15,99.34,99.37,99.34,99.36,16073
LU15,2015-01-15 04:00,15,99.36,99.36,99.35,99.35,2329
LU15,2015-01-15 04:30,15,99.36,99.36,99.35,99.36,3111
LU15,2015-01-15 05:00,15,99.36,99.38,99.36,99.37,5237
LU15,2015-01-15 05:30,15,99.37,99.37,99.36,99.36,308
LU15,2015-01-15 06:00,15,99.37,99.37,99.35,99.36,1555
LU15,2015-01-15 06:30,15,99.36,99.36,99.35,99.35,227
LU15,2015-01-15 07:00,15,99.36,99.36,99.35,99.35,213
LU15,2015-01-15 07:30,15,99.35,99.36,99.35,99.35,301
LU15,2015-01-15 08:00,15,99.35,99.35,99.34,99.35,1679
LU15,2015-01-15 08:30,15,99.34,99.35,99.34,99.34,2180
LU15,2015-01-15 09:00,15,99.35,99.35,99.34,99.34,1107
LU15,2015-01-15 09:30,15,99.34,99.35,99.34,99.35,991
LU15,2015-01-15 10:00,15,99.35,99.37,99.34,99.36,3509
LU15,2015-01-15 10:30,15,99.36,99.37,99.36,99.37,796
LU15,2015-01-15 11:00,15,99.36,99.37,99.36,99.37,2590
LU15,2015-01-15 11:30,15,99.37,99.38,99.37,99.38,533
LU15,2015-01-16 01:30,16,99.38,99.38,99.36,99.37,3151
LU15,2015-01-16 02:00,16,99.37,99.37,99.36,99.37,5584
LU15,2015-01-16 02:30,16,99.37,99.38,99.37,99.38,6568
LU15,2015-01-16 03:00,16,99.38,99.38,99.37,99.37,1583
LU15,2015-01-16 03:30,16,99.38,99.38,99.37,99.38,166
LU15,2015-01-16 04:00,16,99.38,99.38,99.37,99.37,4687
LU15,2015-01-16 04:30,16,99.37,99.37,99.37,99.37,4
LU15,2015-01-16 05:00,16,99.36,99.37,99.35,99.35,1870
LU15,2015-01-16 05:30,16,99.36,99.36,99.35,99.36,2105
LU15,2015-01-16 06:00,16,99.36,99.36,99.36,99.36,2883
LU15,2015-01-16 06:30,16,99.36,99.36,99.36,99.36,3644
LU15,2015-01-16 07:00,16,99.36,99.36,99.36,99.36,1455
LU15,2015-01-16 07:30,16,99.36,99.36,99.35,99.35,565
LU15,2015-01-16 08:00,16,99.35,99.36,99.35,99.35,2001
LU15,2015-01-16 08:30,16,99.35,99.35,99.34,99.35,877
LU15,2015-01-16 09:00,16,99.34,99.35,99.33,99.33,8205
LU15,2015-01-16 09:30,16,99.34,99.35,99.34,99.34,3084
LU15,2015-01-16 10:00,16,99.34,99.34,99.33,99.34,1227
LU15,2015-01-16 10:30,16,99.34,99.35,99.33,99.34,601
LU15,2015-01-16 11:00,16,99.34,99.35,99.33,99.34,628
LU15,2015-01-16 11:30,16,99.34,99.34,99.33,99.33,286
LU15,2015-01-19 01:30,19,99.34,99.36,99.34,99.34,1733
LU15,2015-01-19 02:00,19,99.34,99.35,99.34,99.35,805
LU15,2015-01-19 02:30,19,99.34,99.35,99.34,99.34,68
LU15,2015-01-19 03:00,19,99.35,99.35,99.34,99.35,103
LU15,2015-01-19 03:30,19,99.35,99.35,99.35,99.35,1880
LU15,2015-01-19 04:00,19,99.35,99.35,99.35,99.35,381
LU15,2015-01-19 04:30,19,99.35,99.35,99.34,99.35,479
LU15,2015-01-19 05:00,19,99.35,99.36,99.34,99.34,285
LU15,2015-01-19 05:30,19,99.35,99.35,99.34,99.34,158
LU15,2015-01-19 06:00,19,99.35,99.35,99.34,99.34,2
LU15,2015-01-19 07:00,19,99.34,99.35,99.34,99.34,314
LU15,2015-01-19 07:30,19,99.34,99.34,99.34,99.34,983
LU15,2015-01-19 08:00,19,99.35,99.35,99.33,99.33,1516
LU15,2015-01-19 08:30,19,99.33,99.34,99.33,99.34,78
LU15,2015-01-19 09:00,19,99.34,99.35,99.34,99.34,1115
LU15,2015-01-19 09:30,19,99.34,99.35,99.33,99.34,877
LU15,2015-01-19 10:00,19,99.34,99.35,99.33,99.34,142
LU15,2015-01-19 10:30,19,99.34,99.34,99.34,99.34,1608
LU15,2015-01-19 11:00,19,99.34,99.34,99.34,99.34,729
LU15,2015-01-19 11:30,19,99.34,99.35,99.33,99.34,47
LU15,2015-01-20 01:30,20,99.34,99.34,99.33,99.34,594
LU15,2015-01-20 02:00,20,99.34,99.34,99.34,99.34,1962
LU15,2015-01-20 02:30,20,99.34,99.34,99.34,99.34,651
LU15,2015-01-20 03:00,20,99.34,99.34,99.33,99.33,2410
LU15,2015-01-20 03:30,20,99.34,99.34,99.33,99.33,191
LU15,2015-01-20 04:00,20,99.33,99.33,99.33,99.33,4086
LU15,2015-01-20 04:30,20,99.33,99.34,99.33,99.34,4441
LU15,2015-01-20 05:00,20,99.34,99.34,99.33,99.33,1722
LU15,2015-01-20 05:30,20,99.34,99.34,99.33,99.33,2982
LU15,2015-01-20 06:00,20,99.33,99.33,99.32,99.33,748
LU15,2015-01-20 06:30,20,99.33,99.33,99.32,99.33,22
LU15,2015-01-20 07:00,20,99.32,99.32,99.32,99.32,1152
LU15,2015-01-20 07:30,20,99.32,99.33,99.32,99.32,4593
LU15,2015-01-20 08:00,20,99.32,99.33,99.32,99.32,144
LU15,2015-01-20 08:30,20,99.32,99.33,99.32,99.33,1386
LU15,2015-01-20 09:00,20,99.33,99.33,99.32,99.32,1098
LU15,2015-01-20 09:30,20,99.33,99.34,99.32,99.33,554
LU15,2015-01-20 10:00,20,99.33,99.34,99.33,99.33,1108
LU15,2015-01-20 10:30,20,99.33,99.34,99.33,99.33,173
LU15,2015-01-20 11:00,20,99.33,99.33,99.33,99.33,2098
LU15,2015-01-20 11:30,20,99.33,99.33,99.32,99.32,93
LU15,2015-01-21 01:30,21,99.33,99.33,99.32,99.33,396
LU15,2015-01-21 02:00,21,99.33,99.33,99.32,99.32,1303
LU15,2015-01-21 02:30,21,99.32,99.32,99.31,99.32,1850
LU15,2015-01-21 03:00,21,99.31,99.32,99.31,99.31,4509
LU15,2015-01-21 03:30,21,99.32,99.38,99.32,99.36,19850
LU15,2015-01-21 04:00,21,99.35,99.36,99.35,99.36,14800
LU15,2015-01-21 04:30,21,99.37,99.37,99.35,99.36,3298
LU15,2015-01-21 05:00,21,99.36,99.36,99.35,99.35,259
LU15,2015-01-21 05:30,21,99.36,99.37,99.36,99.37,641
LU15,2015-01-21 06:00,21,99.37,99.37,99.36,99.36,37
LU15,2015-01-21 06:30,21,99.36,99.36,99.36,99.36,5758
LU15,2015-01-21 07:00,21,99.36,99.37,99.36,99.36,954
LU15,2015-01-21 07:30,21,99.36,99.36,99.36,99.36,2166
LU15,2015-01-21 08:00,21,99.36,99.37,99.35,99.36,693
LU15,2015-01-21 08:30,21,99.36,99.36,99.36,99.36,682
LU15,2015-01-21 09:00,21,99.37,99.37,99.36,99.37,989
LU15,2015-01-21 09:30,21,99.37,99.37,99.37,99.37,4523
LU15,2015-01-21 10:00,21,99.37,99.37,99.36,99.37,3909
LU15,2015-01-21 10:30,21,99.37,99.37,99.36,99.36,668
LU15,2015-01-21 11:00,21,99.36,99.36,99.36,99.36,247
LU15,2015-01-21 11:30,21,99.36,99.37,99.36,99.36,165
LU15,2015-01-22 01:30,22,99.36,99.36,99.35,99.36,3933
LU15,2015-01-22 02:00,22,99.35,99.35,99.35,99.35,3590
LU15,2015-01-22 02:30,22,99.35,99.35,99.35,99.35,420
LU15,2015-01-22 03:00,22,99.35,99.36,99.35,99.35,1058
LU15,2015-01-22 03:30,22,99.35,99.36,99.35,99.35,183
LU15,2015-01-22 04:00,22,99.35,99.36,99.35,99.36,376
LU15,2015-01-22 04:30,22,99.36,99.36,99.35,99.35,968
LU15,2015-01-22 05:00,22,99.35,99.35,99.35,99.35,623
LU15,2015-01-22 05:30,22,99.36,99.36,99.35,99.36,920
LU15,2015-01-22 06:00,22,99.35,99.35,99.35,99.35,3236
LU15,2015-01-22 06:30,22,99.34,99.35,99.34,99.35,4763
LU15,2015-01-22 07:00,22,99.35,99.35,99.35,99.35,810
LU15,2015-01-22 07:30,22,99.35,99.36,99.34,99.36,5496
LU15,2015-01-22 08:00,22,99.37,99.37,99.36,99.36,711
LU15,2015-01-22 08:30,22,99.36,99.37,99.36,99.36,2356
LU15,2015-01-22 09:00,22,99.36,99.37,99.35,99.35,3715
LU15,2015-01-22 09:30,22,99.35,99.36,99.35,99.36,902
LU15,2015-01-22 10:00,22,99.36,99.36,99.35,99.35,602
LU15,2015-01-22 10:30,22,99.36,99.36,99.36,99.36,2157
LU15,2015-01-22 11:00,22,99.36,99.36,99.36,99.36,1685
LU15,2015-01-22 11:30,22,99.36,99.36,99.36,99.36,207
LU15,2015-01-23 01:30,23,99.37,99.38,99.36,99.37,2273
LU15,2015-01-23 02:00,23,99.36,99.37,99.36,99.37,3583
LU15,2015-01-23 02:30,23,99.37,99.38,99.37,99.37,682
LU15,2015-01-23 03:00,23,99.37,99.37,99.36,99.37,4169
LU15,2015-01-23 03:30,23,99.37,99.37,99.36,99.36,2077
LU15,2015-01-23 04:00,23,99.36,99.36,99.36,99.36,504
LU15,2015-01-23 04:30,23,99.36,99.37,99.36,99.36,1008
LU15,2015-01-23 05:00,23,99.37,99.37,99.36,99.36,30
LU15,2015-01-23 05:30,23,99.37,99.37,99.36,99.37,302
LU15,2015-01-23 06:00,23,99.37,99.38,99.37,99.38,3889
LU15,2015-01-23 06:30,23,99.37,99.37,99.37,99.37,24
LU15,2015-01-23 07:00,23,99.37,99.38,99.37,99.37,130
LU15,2015-01-23 07:30,23,99.37,99.38,99.37,99.37,585
LU15,2015-01-23 08:00,23,99.38,99.38,99.37,99.37,93
LU15,2015-01-23 08:30,23,99.37,99.38,99.37,99.38,2662
LU15,2015-01-23 09:00,23,99.37,99.38,99.37,99.38,78
LU15,2015-01-23 09:30,23,99.38,99.38,99.37,99.38,1039
LU15,2015-01-23 10:00,23,99.38,99.38,99.37,99.37,4144
LU15,2015-01-23 10:30,23,99.37,99.38,99.37,99.37,2376
LU15,2015-01-23 11:00,23,99.37,99.37,99.36,99.37,15
LU15,2015-01-23 11:30,23,99.37,99.38,99.36,99.37,237
LU15,2015-01-26 01:30,26,99.35,99.36,99.35,99.35,7261
LU15,2015-01-26 02:00,26,99.36,99.37,99.35,99.36,2973
LU15,2015-01-26 02:30,26,99.36,99.36,99.35,99.35,103
LU15,2015-01-26 03:00,26,99.35,99.36,99.35,99.36,649
LU15,2015-01-26 03:30,26,99.35,99.36,99.35,99.35,421
LU15,2015-01-26 04:00,26,99.35,99.35,99.34,99.35,3129
LU15,2015-01-26 04:30,26,99.35,99.35,99.34,99.35,1967
LU15,2015-01-26 05:00,26,99.35,99.35,99.33,99.33,3811
LU15,2015-01-26 05:30,26,99.33,99.34,99.32,99.33,6413
LU15,2015-01-26 06:00,26,99.33,99.34,99.33,99.34,1903
LU15,2015-01-26 06:30,26,99.34,99.35,99.34,99.34,2374
LU15,2015-01-26 07:00,26,99.34,99.34,99.33,99.34,4668
LU15,2015-01-26 07:30,26,99.34,99.35,99.34,99.35,844
LU15,2015-01-26 08:00,26,99.34,99.35,99.34,99.35,181
LU15,2015-01-26 08:30,26,99.34,99.35,99.34,99.34,1629
LU15,2015-01-26 09:00,26,99.34,99.34,99.33,99.34,6373
LU15,2015-01-26 09:30,26,99.34,99.34,99.33,99.34,4243
LU15,2015-01-26 10:00,26,99.33,99.34,99.33,99.33,2369
LU15,2015-01-26 10:30,26,99.34,99.34,99.32,99.33,1834
LU15,2015-01-26 11:00,26,99.33,99.34,99.33,99.34,693
LU15,2015-01-26 11:30,26,99.33,99.34,99.33,99.33,264
LU15,2015-01-27 01:30,27,99.33,99.34,99.33,99.33,1703
LU15,2015-01-27 02:00,27,99.33,99.33,99.33,99.33,560
LU15,2015-01-27 02:30,27,99.33,99.34,99.33,99.34,2399
LU15,2015-01-27 03:00,27,99.33,99.34,99.32,99.33,9372
LU15,2015-01-27 03:30,27,99.33,99.34,99.33,99.34,5863
LU15,2015-01-27 04:00,27,99.34,99.34,99.33,99.34,683
LU15,2015-01-27 04:30,27,99.34,99.34,99.34,99.34,93
LU15,2015-01-27 05:00,27,99.34,99.34,99.34,99.34,38
LU15,2015-01-27 05:30,27,99.34,99.34,99.33,99.33,52
LU15,2015-01-27 06:00,27,99.34,99.34,99.34,99.34,100
LU15,2015-01-27 06:30,27,99.34,99.34,99.33,99.34,37
LU15,2015-01-27 07:00,27,99.34,99.34,99.33,99.34,3602
LU15,2015-01-27 07:30,27,99.34,99.35,99.34,99.34,2745
LU15,2015-01-27 08:00,27,99.34,99.35,99.34,99.34,804
LU15,2015-01-27 08:30,27,99.34,99.35,99.34,99.35,5057
LU15,2015-01-27 09:00,27,99.34,99.35,99.34,99.34,2177
LU15,2015-01-27 09:30,27,99.34,99.35,99.34,99.34,931
LU15,2015-01-27 10:00,27,99.34,99.35,99.33,99.34,2949
LU15,2015-01-27 10:30,27,99.34,99.35,99.33,99.33,325
LU15,2015-01-27 11:00,27,99.33,99.33,99.33,99.33,1318
LU15,2015-01-27 11:30,27,99.33,99.33,99.33,99.33,213
LU15,2015-01-28 01:30,28,99.33,99.33,99.33,99.33,2767
LU15,2015-01-28 02:00,28,99.33,99.33,99.32,99.33,1872
LU15,2015-01-28 02:30,28,99.33,99.34,99.33,99.34,447
LU15,2015-01-28 03:00,28,99.34,99.35,99.34,99.34,3495
LU15,2015-01-28 03:30,28,99.34,99.34,99.33,99.34,25
LU15,2015-01-28 04:00,28,99.34,99.35,99.34,99.34,4195
LU15,2015-01-28 04:30,28,99.34,99.35,99.34,99.35,1657
LU15,2015-01-28 05:00,28,99.35,99.35,99.34,99.35,1003
LU15,2015-01-28 05:30,28,99.35,99.35,99.33,99.33,2817
LU15,2015-01-28 06:00,28,99.34,99.34,99.34,99.34,1908
LU15,2015-01-28 06:30,28,99.33,99.33,99.33,99.33,2438
LU15,2015-01-28 07:00,28,99.33,99.33,99.33,99.33,2191
LU15,2015-01-28 07:30,28,99.33,99.34,99.33,99.33,2790
LU15,2015-01-28 08:00,28,99.33,99.33,99.32,99.33,3654
LU15,2015-01-28 08:30,28,99.32,99.34,99.32,99.34,4970
LU15,2015-01-28 09:00,28,99.34,99.34,99.33,99.34,87
LU15,2015-01-28 09:30,28,99.34,99.34,99.33,99.34,202
LU15,2015-01-28 10:00,28,99.34,99.34,99.34,99.34,2538
LU15,2015-01-28 10:30,28,99.34,99.34,99.33,99.33,77
LU15,2015-01-28 11:00,28,99.34,99.34,99.33,99.34,80
LU15,2015-01-28 11:30,28,99.34,99.34,99.33,99.34,576
LU15,2015-01-29 01:30,29,99.34,99.35,99.33,99.33,8363
LU15,2015-01-29 02:00,29,99.33,99.33,99.32,99.32,771
LU15,2015-01-29 02:30,29,99.33,99.33,99.32,99.33,3735
LU15,2015-01-29 03:00,29,99.33,99.34,99.33,99.33,560
LU15,2015-01-29 03:30,29,99.33,99.34,99.33,99.34,2673
LU15,2015-01-29 04:00,29,99.34,99.34,99.33,99.33,37
LU15,2015-01-29 04:30,29,99.34,99.34,99.33,99.34,3446
LU15,2015-01-29 05:00,29,99.34,99.35,99.34,99.35,2048
LU15,2015-01-29 05:30,29,99.35,99.35,99.34,99.34,5685
LU15,2015-01-29 06:00,29,99.33,99.33,99.33,99.33,2891
LU15,2015-01-29 06:30,29,99.33,99.34,99.33,99.34,7467
LU15,2015-01-29 07:00,29,99.34,99.34,99.33,99.34,106
LU15,2015-01-29 07:30,29,99.33,99.33,99.33,99.33,8676
LU15,2015-01-29 08:00,29,99.33,99.34,99.33,99.33,713
LU15,2015-01-29 08:30,29,99.33,99.34,99.32,99.33,1939
LU15,2015-01-29 09:00,29,99.34,99.34,99.33,99.33,9267
LU15,2015-01-29 09:30,29,99.34,99.34,99.33,99.34,1488
LU15,2015-01-29 10:00,29,99.34,99.34,99.33,99.34,414
LU15,2015-01-29 10:30,29,99.34,99.34,99.33,99.33,102
LU15,2015-01-29 11:00,29,99.34,99.34,99.34,99.34,73
LU15,2015-01-29 11:30,29,99.34,99.34,99.33,99.34,44
LU15,2015-01-30 01:30,30,99.34,99.34,99.33,99.34,568
LU15,2015-01-30 02:00,30,99.34,99.34,99.33,99.33,209
LU15,2015-01-30 02:30,30,99.34,99.34,99.33,99.34,237
LU15,2015-01-30 03:00,30,99.33,99.35,99.33,99.34,2296
LU15,2015-01-30 03:30,30,99.34,99.34,99.33,99.33,1721
LU15,2015-01-30 04:00,30,99.34,99.34,99.34,99.34,3285
LU15,2015-01-30 04:30,30,99.35,99.35,99.34,99.35,1185
LU15,2015-01-30 05:00,30,99.34,99.36,99.34,99.35,8689
LU15,2015-01-30 05:30,30,99.35,99.35,99.34,99.34,1044
LU15,2015-01-30 06:00,30,99.35,99.35,99.35,99.35,2
LU15,2015-01-30 06:30,30,99.34,99.35,99.34,99.34,806
LU15,2015-01-30 07:00,30,99.35,99.35,99.34,99.34,607
LU15,2015-01-30 07:30,30,99.35,99.35,99.34,99.35,8016
LU15,2015-01-30 08:00,30,99.35,99.35,99.34,99.34,301
LU15,2015-01-30 08:30,30,99.34,99.35,99.34,99.34,819
LU15,2015-01-30 09:00,30,99.34,99.35,99.34,99.34,1132
LU15,2015-01-30 09:30,30,99.34,99.35,99.34,99.34,704
LU15,2015-01-30 10:00,30,99.34,99.35,99.34,99.35,1040
LU15,2015-01-30 10:30,30,99.34,99.36,99.34,99.34,2067
LU15,2015-01-30 11:30,30,99.35,99.35,99.34,99.35,846
LU15,2015-02-02 01:30,2,99.35,99.35,99.34,99.34,3039
LU15,2015-02-02 02:00,2,99.34,99.34,99.33,99.34,1145
LU15,2015-02-02 02:30,2,99.34,99.34,99.33,99.34,1697
LU15,2015-02-02 03:00,2,99.35,99.35,99.35,99.35,193
LU15,2015-02-02 03:30,2,99.34,99.34,99.33,99.33,2592
LU15,2015-02-02 04:00,2,99.33,99.34,99.33,99.34,8
LU15,2015-02-02 04:30,2,99.34,99.34,99.33,99.34,408
LU15,2015-02-02 05:00,2,99.34,99.34,99.33,99.33,136
LU15,2015-02-02 05:30,2,99.33,99.34,99.33,99.33,285
LU15,2015-02-02 06:00,2,99.33,99.34,99.33,99.34,12
LU15,2015-02-02 06:30,2,99.33,99.33,99.33,99.33,12
LU15,2015-02-02 07:00,2,99.34,99.34,99.33,99.33,88
LU15,2015-02-02 07:30,2,99.33,99.34,99.33,99.33,98
LU15,2015-02-02 08:00,2,99.34,99.34,99.33,99.33,1237
LU15,2015-02-02 08:30,2,99.33,99.34,99.33,99.34,1338
LU15,2015-02-02 09:00,2,99.33,99.34,99.33,99.34,403
LU15,2015-02-02 09:30,2,99.33,99.34,99.33,99.33,549
LU15,2015-02-02 10:00,2,99.34,99.34,99.33,99.33,573
LU15,2015-02-02 10:30,2,99.34,99.34,99.33,99.33,102
LU15,2015-02-02 11:00,2,99.34,99.34,99.33,99.33,70
LU15,2015-02-02 11:30,2,99.33,99.34,99.33,99.34,603
LU15,2015-02-03 01:30,3,99.34,99.34,99.33,99.34,1430
LU15,2015-02-03 02:00,3,99.34,99.34,99.33,99.33,38
LU15,2015-02-03 02:30,3,99.33,99.34,99.33,99.33,20
LU15,2015-02-03 03:00,3,99.33,99.33,99.33,99.33,1079
LU15,2015-02-03 03:30,3,99.33,99.33,99.32,99.33,5155
LU15,2015-02-03 04:00,3,99.33,99.34,99.33,99.33,567
LU15,2015-02-03 04:30,3,99.34,99.34,99.33,99.33,1427
LU15,2015-02-03 05:00,3,99.33,99.34,99.33,99.34,1448
LU15,2015-02-03 05:30,3,99.33,99.34,99.33,99.33,1826
LU15,2015-02-03 06:00,3,99.33,99.33,99.32,99.32,4097
LU15,2015-02-03 06:30,3,99.33,99.34,99.33,99.34,8531
LU15,2015-02-03 07:00,3,99.34,99.34,99.33,99.33,2331
LU15,2015-02-03 07:30,3,99.33,99.33,99.32,99.33,3410
LU15,2015-02-03 08:00,3,99.33,99.34,99.33,99.33,1055
LU15,2015-02-03 08:30,3,99.34,99.34,99.33,99.33,671
LU15,2015-02-03 09:00,3,99.34,99.34,99.33,99.33,111
LU15,2015-02-03 09:30,3,99.33,99.33,99.33,99.33,2964
LU15,2015-02-03 10:00,3,99.33,99.33,99.32,99.33,2724
LU15,2015-02-03 10:30,3,99.33,99.34,99.33,99.34,613
LU15,2015-02-03 11:00,3,99.33,99.33,99.32,99.33,2252
LU15,2015-02-03 11:30,3,99.33,99.33,99.32,99.32,233
LU15,2015-02-04 01:30,4,99.32,99.32,99.32,99.32,6936
LU15,2015-02-04 02:00,4,99.32,99.33,99.32,99.32,927
LU15,2015-02-04 02:30,4,99.32,99.32,99.32,99.32,803
LU15,2015-02-04 03:00,4,99.32,99.32,99.31,99.32,6350
LU15,2015-02-04 03:30,4,99.31,99.32,99.31,99.32,2262
LU15,2015-02-04 04:00,4,99.32,99.32,99.32,99.32,2264
LU15,2015-02-04 04:30,4,99.32,99.32,99.32,99.32,1787
LU15,2015-02-04 05:00,4,99.32,99.33,99.32,99.33,574
LU15,2015-02-04 05:30,4,99.33,99.33,99.32,99.32,4393
LU15,2015-02-04 06:00,4,99.32,99.32,99.32,99.32,24
LU15,2015-02-04 06:30,4,99.32,99.32,99.31,99.31,1454
LU15,2015-02-04 07:00,4,99.31,99.32,99.31,99.31,544
LU15,2015-02-04 07:30,4,99.31,99.32,99.3,99.32,3896
LU15,2015-02-04 08:00,4,99.32,99.32,99.31,99.31,1210
LU15,2015-02-04 08:30,4,99.31,99.31,99.3,99.31,1771
LU15,2015-02-04 09:00,4,99.31,99.31,99.3,99.31,293
LU15,2015-02-04 09:30,4,99.31,99.31,99.3,99.31,2733
LU15,2015-02-04 10:00,4,99.31,99.32,99.31,99.32,1290
LU15,2015-02-04 10:30,4,99.31,99.32,99.31,99.31,906
LU15,2015-02-04 11:00,4,99.31,99.31,99.31,99.31,966
LU15,2015-02-04 11:30,4,99.31,99.31,99.31,99.31,256
LU15,2015-02-05 01:30,5,99.31,99.32,99.31,99.32,4459
LU15,2015-02-05 02:00,5,99.32,99.32,99.32,99.32,957
LU15,2015-02-05 02:30,5,99.31,99.32,99.31,99.32,1052
LU15,2015-02-05 03:00,5,99.32,99.32,99.31,99.32,3767
LU15,2015-02-05 03:30,5,99.32,99.32,99.31,99.32,842
LU15,2015-02-05 04:00,5,99.32,99.32,99.32,99.32,16
LU15,2015-02-05 04:30,5,99.32,99.32,99.32,99.32,1255
LU15,2015-02-05 05:00,5,99.32,99.33,99.32,99.33,1065
LU15,2015-02-05 05:30,5,99.32,99.33,99.32,99.33,3007
LU15,2015-02-05 06:00,5,99.32,99.33,99.32,99.33,1288
LU15,2015-02-05 06:30,5,99.32,99.32,99.32,99.32,6
LU15,2015-02-05 07:00,5,99.32,99.33,99.31,99.31,15048
LU15,2015-02-05 07:30,5,99.31,99.32,99.31,99.31,815
LU15,2015-02-05 08:00,5,99.31,99.33,99.31,99.31,13792
LU15,2015-02-05 08:30,5,99.31,99.32,99.31,99.31,2271
LU15,2015-02-05 09:00,5,99.31,99.32,99.31,99.31,3534
LU15,2015-02-05 09:30,5,99.31,99.32,99.31,99.31,1016
LU15,2015-02-05 10:00,5,99.31,99.32,99.29,99.31,20258
LU15,2015-02-05 10:30,5,99.31,99.31,99.3,99.3,1544
LU15,2015-02-05 11:00,5,99.31,99.31,99.3,99.31,135
LU15,2015-02-05 11:30,5,99.31,99.32,99.3,99.3,2283
LU15,2015-02-06 01:30,6,99.31,99.31,99.3,99.3,315
LU15,2015-02-06 02:00,6,99.31,99.32,99.3,99.31,5915
LU15,2015-02-06 02:30,6,99.31,99.31,99.3,99.31,6781
LU15,2015-02-06 03:00,6,99.31,99.32,99.31,99.31,729
LU15,2015-02-06 03:30,6,99.31,99.32,99.31,99.31,2254
LU15,2015-02-06 04:00,6,99.32,99.32,99.32,99.32,4404
LU15,2015-02-06 04:30,6,99.32,99.32,99.32,99.32,6
LU15,2015-02-06 05:00,6,99.32,99.32,99.31,99.32,2180
LU15,2015-02-06 05:30,6,99.32,99.32,99.31,99.32,3265
LU15,2015-02-06 06:00,6,99.31,99.32,99.31,99.32,105
LU15,2015-02-06 06:30,6,99.31,99.32,99.31,99.31,223
LU15,2015-02-06 07:00,6,99.32,99.32,99.32,99.32,5378
LU15,2015-02-06 07:30,6,99.32,99.32,99.29,99.29,8283
LU15,2015-02-06 08:00,6,99.29,99.29,99.27,99.29,12074
LU15,2015-02-06 08:30,6,99.28,99.29,99.27,99.28,3605
LU15,2015-02-06 09:00,6,99.28,99.28,99.26,99.27,6255
LU15,2015-02-06 09:30,6,99.26,99.27,99.25,99.27,7839
LU15,2015-02-06 10:00,6,99.27,99.27,99.26,99.27,3212
LU15,2015-02-06 10:30,6,99.27,99.28,99.27,99.27,1494
LU15,2015-02-06 11:00,6,99.27,99.27,99.27,99.27,2364
LU15,2015-02-06 11:30,6,99.27,99.27,99.26,99.26,447
LU15,2015-02-09 01:30,9,99.27,99.28,99.26,99.28,1848
LU15,2015-02-09 02:00,9,99.28,99.29,99.28,99.29,4584
LU15,2015-02-09 02:30,9,99.29,99.3,99.29,99.29,16005
LU15,2015-02-09 03:00,9,99.3,99.3,99.29,99.3,740
LU15,2015-02-09 03:30,9,99.29,99.3,99.29,99.29,2726
LU15,2015-02-09 04:00,9,99.3,99.3,99.29,99.29,5800
LU15,2015-02-09 04:30,9,99.3,99.3,99.29,99.3,3528
LU15,2015-02-09 05:00,9,99.3,99.3,99.29,99.3,3212
LU15,2015-02-09 05:30,9,99.29,99.3,99.29,99.3,164
LU15,2015-02-09 06:00,9,99.3,99.3,99.29,99.29,1191
LU15,2015-02-09 06:30,9,99.29,99.3,99.29,99.3,544
LU15,2015-02-09 07:00,9,99.3,99.3,99.28,99.28,4111
LU15,2015-02-09 07:30,9,99.28,99.3,99.28,99.28,1402
LU15,2015-02-09 08:00,9,99.29,99.29,99.28,99.28,25
LU15,2015-02-09 08:30,9,99.29,99.29,99.28,99.28,2854
LU15,2015-02-09 09:00,9,99.28,99.29,99.28,99.28,5348
LU15,2015-02-09 09:30,9,99.28,99.28,99.28,99.28,1199
LU15,2015-02-09 10:00,9,99.28,99.29,99.28,99.29,249
LU15,2015-02-09 10:30,9,99.28,99.29,99.28,99.28,321
LU15,2015-02-09 11:00,9,99.28,99.29,99.28,99.28,726
LU15,2015-02-09 11:30,9,99.28,99.29,99.28,99.28,113
LU15,2015-02-10 01:30,10,99.28,99.29,99.28,99.29,165
LU15,2015-02-10 02:00,10,99.28,99.29,99.27,99.28,5297
LU15,2015-02-10 02:30,10,99.28,99.28,99.28,99.28,1101
LU15,2015-02-10 03:00,10,99.28,99.28,99.28,99.28,2309
LU15,2015-02-10 03:30,10,99.28,99.29,99.28,99.28,2848
LU15,2015-02-10 04:00,10,99.28,99.28,99.27,99.27,3582
LU15,2015-02-10 04:30,10,99.27,99.27,99.27,99.27,455
LU15,2015-02-10 05:00,10,99.28,99.28,99.27,99.27,3247
LU15,2015-02-10 05:30,10,99.27,99.28,99.27,99.28,473
LU15,2015-02-10 06:00,10,99.27,99.27,99.26,99.27,2032
LU15,2015-02-10 06:30,10,99.27,99.28,99.27,99.28,1299
LU15,2015-02-10 07:00,10,99.28,99.28,99.27,99.27,1299
LU15,2015-02-10 07:30,10,99.27,99.28,99.27,99.27,1497
LU15,2015-02-10 08:00,10,99.27,99.28,99.27,99.27,237
LU15,2015-02-10 08:30,10,99.27,99.27,99.27,99.27,447
LU15,2015-02-10 09:00,10,99.27,99.28,99.26,99.27,3191
LU15,2015-02-10 09:30,10,99.27,99.28,99.27,99.27,660
LU15,2015-02-10 10:00,10,99.27,99.28,99.27,99.28,797
LU15,2015-02-10 10:30,10,99.27,99.27,99.26,99.26,5014
LU15,2015-02-10 11:00,10,99.26,99.26,99.25,99.26,4011
LU15,2015-02-10 11:30,10,99.26,99.27,99.25,99.26,1612
LU15,2015-02-10 12:00,10,99.26,99.26,99.26,99.26,12
LU15,2015-02-11 01:30,11,99.27,99.27,99.26,99.26,146
LU15,2015-02-11 02:00,11,99.26,99.27,99.26,99.27,20
LU15,2015-02-11 02:30,11,99.26,99.27,99.26,99.27,10
LU15,2015-02-11 03:00,11,99.26,99.27,99.26,99.26,574
LU15,2015-02-11 03:30,11,99.26,99.27,99.26,99.27,587
LU15,2015-02-11 04:00,11,99.27,99.27,99.26,99.27,1498
LU15,2015-02-11 04:30,11,99.27,99.27,99.26,99.26,12463
LU15,2015-02-11 05:00,11,99.26,99.27,99.26,99.27,969
LU15,2015-02-11 05:30,11,99.27,99.27,99.27,99.27,36
LU15,2015-02-11 06:00,11,99.27,99.28,99.27,99.28,14354
LU15,2015-02-11 06:30,11,99.28,99.28,99.27,99.28,6
LU15,2015-02-11 07:00,11,99.28,99.28,99.27,99.27,912
LU15,2015-02-11 07:30,11,99.28,99.28,99.27,99.27,348
LU15,2015-02-11 08:00,11,99.28,99.28,99.27,99.27,354
LU15,2015-02-11 08:30,11,99.28,99.28,99.27,99.28,1442
LU15,2015-02-11 09:00,11,99.28,99.28,99.27,99.27,967
LU15,2015-02-11 09:30,11,99.28,99.28,99.27,99.28,1976
LU15,2015-02-11 10:00,11,99.28,99.28,99.27,99.28,25
LU15,2015-02-11 10:30,11,99.27,99.28,99.27,99.27,209
LU15,2015-02-11 11:00,11,99.27,99.28,99.27,99.27,13
LU15,2015-02-11 11:30,11,99.27,99.28,99.27,99.27,2214
LU15,2015-02-12 01:30,12,99.27,99.28,99.27,99.27,1874
LU15,2015-02-12 02:00,12,99.27,99.28,99.27,99.28,236
LU15,2015-02-12 02:30,12,99.27,99.28,99.27,99.27,1074
LU15,2015-02-12 03:00,12,99.28,99.28,99.27,99.27,1457
LU15,2015-02-12 03:30,12,99.27,99.28,99.27,99.28,2590
LU15,2015-02-12 04:00,12,99.28,99.28,99.27,99.28,4537
LU15,2015-02-12 04:30,12,99.27,99.29,99.22,99.27,24961
LU15,2015-02-12 05:00,12,99.27,99.29,99.26,99.29,3192
LU15,2015-02-12 05:30,12,99.29,99.3,99.28,99.3,2119
LU15,2015-02-12 06:00,12,99.29,99.29,99.29,99.29,10997
LU15,2015-02-12 06:30,12,99.3,99.3,99.29,99.3,1503
LU15,2015-02-12 07:00,12,99.3,99.31,99.3,99.3,6450
LU15,2015-02-12 07:30,12,99.31,99.32,99.3,99.31,9350
LU15,2015-02-12 08:00,12,99.31,99.32,99.31,99.31,5536
LU15,2015-02-12 08:30,12,99.32,99.33,99.31,99.32,9469
LU15,2015-02-12 09:00,12,99.32,99.32,99.31,99.32,5924
LU15,2015-02-12 09:30,12,99.32,99.32,99.31,99.32,1664
LU15,2015-02-12 10:00,12,99.32,99.32,99.31,99.31,2828
LU15,2015-02-12 10:30,12,99.32,99.33,99.32,99.32,1350
LU15,2015-02-12 11:00,12,99.32,99.32,99.32,99.32,92
LU15,2015-02-12 11:30,12,99.32,99.32,99.32,99.32,1838
LU15,2015-02-13 01:30,13,99.31,99.32,99.31,99.32,945
LU15,2015-02-13 02:00,13,99.31,99.32,99.31,99.32,611
LU15,2015-02-13 02:30,13,99.32,99.32,99.32,99.32,1864
LU15,2015-02-13 03:00,13,99.33,99.34,99.32,99.33,6591
LU15,2015-02-13 03:30,13,99.33,99.33,99.32,99.32,1089
LU15,2015-02-13 04:00,13,99.33,99.33,99.32,99.33,84
LU15,2015-02-13 04:30,13,99.32,99.33,99.32,99.32,1367
LU15,2015-02-13 05:00,13,99.32,99.33,99.32,99.33,20
LU15,2015-02-13 05:30,13,99.33,99.33,99.32,99.33,289
LU15,2015-02-13 06:00,13,99.33,99.33,99.32,99.33,5
LU15,2015-02-13 06:30,13,99.32,99.33,99.32,99.33,53
LU15,2015-02-13 07:00,13,99.32,99.33,99.32,99.32,148
LU15,2015-02-13 07:30,13,99.33,99.33,99.32,99.33,818
LU15,2015-02-13 08:00,13,99.32,99.34,99.32,99.34,2918
LU15,2015-02-13 08:30,13,99.33,99.34,99.33,99.34,3067
LU15,2015-02-13 09:00,13,99.34,99.35,99.34,99.35,10214
LU15,2015-02-13 09:30,13,99.34,99.35,99.34,99.35,4703
LU15,2015-02-13 10:00,13,99.34,99.36,99.34,99.35,3776
LU15,2015-02-13 10:30,13,99.34,99.35,99.34,99.35,11
LU15,2015-02-13 11:00,13,99.35,99.35,99.35,99.35,1178
LU15,2015-02-13 11:30,13,99.34,99.35,99.34,99.35,829
LU15,2015-02-16 01:30,16,99.34,99.34,99.32,99.33,2699
LU15,2015-02-16 02:00,16,99.33,99.34,99.33,99.34,1352
LU15,2015-02-16 02:30,16,99.34,99.34,99.33,99.34,211
LU15,2015-02-16 03:00,16,99.34,99.34,99.34,99.34,313
LU15,2015-02-16 03:30,16,99.34,99.34,99.34,99.34,162
LU15,2015-02-16 04:00,16,99.34,99.34,99.34,99.34,151
LU15,2015-02-16 04:30,16,99.34,99.35,99.34,99.34,3814
LU15,2015-02-16 05:00,16,99.34,99.34,99.33,99.34,1332
LU15,2015-02-16 05:30,16,99.34,99.34,99.33,99.33,251
LU15,2015-02-16 06:00,16,99.34,99.34,99.34,99.34,1
LU15,2015-02-16 06:30,16,99.34,99.34,99.33,99.34,138
LU15,2015-02-16 07:00,16,99.34,99.34,99.33,99.34,51
LU15,2015-02-16 07:30,16,99.34,99.34,99.34,99.34,225
LU15,2015-02-16 08:00,16,99.33,99.35,99.33,99.34,772
LU15,2015-02-16 08:30,16,99.34,99.35,99.34,99.34,2280
LU15,2015-02-16 09:00,16,99.34,99.34,99.33,99.34,2430
LU15,2015-02-16 09:30,16,99.34,99.34,99.33,99.34,1021
LU15,2015-02-16 10:00,16,99.34,99.34,99.33,99.33,595
LU15,2015-02-16 10:30,16,99.34,99.34,99.33,99.34,311
LU15,2015-02-16 11:00,16,99.35,99.35,99.34,99.34,53
LU15,2015-02-16 11:30,16,99.35,99.35,99.35,99.35,3
LU15,2015-02-17 01:30,17,99.34,99.35,99.34,99.35,212
LU15,2015-02-17 02:00,17,99.35,99.35,99.34,99.34,1236
LU15,2015-02-17 02:30,17,99.34,99.34,99.34,99.34,5222
LU15,2015-02-17 03:00,17,99.34,99.35,99.34,99.34,2235
LU15,2015-02-17 03:30,17,99.35,99.35,99.33,99.34,3670
LU15,2015-02-17 04:00,17,99.34,99.34,99.33,99.34,805
LU15,2015-02-17 04:30,17,99.34,99.34,99.33,99.34,206
LU15,2015-02-17 05:00,17,99.34,99.34,99.33,99.33,1488
LU15,2015-02-17 05:30,17,99.34,99.34,99.33,99.34,110
LU15,2015-02-17 06:00,17,99.34,99.34,99.33,99.34,25
LU15,2015-02-17 06:30,17,99.34,99.35,99.34,99.34,2872
LU15,2015-02-17 07:00,17,99.34,99.35,99.34,99.35,1461
LU15,2015-02-17 07:30,17,99.35,99.35,99.34,99.35,374
LU15,2015-02-17 08:00,17,99.34,99.35,99.33,99.35,4246
LU15,2015-02-17 08:30,17,99.35,99.35,99.34,99.35,2087
LU15,2015-02-17 09:00,17,99.35,99.35,99.34,99.34,2169
LU15,2015-02-17 09:30,17,99.34,99.34,99.33,99.33,1901
LU15,2015-02-17 10:00,17,99.33,99.34,99.33,99.34,1172
LU15,2015-02-17 10:30,17,99.33,99.34,99.33,99.34,181
LU15,2015-02-17 11:00,17,99.33,99.33,99.33,99.33,1613
LU15,2015-02-17 11:30,17,99.33,99.34,99.33,99.34,2090
LU15,2015-02-18 01:30,18,99.34,99.34,99.33,99.33,1049
LU15,2015-02-18 02:00,18,99.33,99.34,99.33,99.34,2258
LU15,2015-02-18 02:30,18,99.34,99.34,99.33,99.34,76
LU15,2015-02-18 03:00,18,99.34,99.34,99.33,99.33,5428
LU15,2015-02-18 03:30,18,99.32,99.33,99.3,99.31,17690
LU15,2015-02-18 04:00,18,99.31,99.31,99.3,99.3,2720
LU15,2015-02-18 04:30,18,99.3,99.31,99.3,99.31,320
LU15,2015-02-18 05:00,18,99.31,99.31,99.3,99.3,1197
LU15,2015-02-18 05:30,18,99.31,99.31,99.3,99.31,24
LU15,2015-02-18 06:00,18,99.3,99.31,99.3,99.31,5400
LU15,2015-02-18 06:30,18,99.31,99.31,99.31,99.31,382
LU15,2015-02-18 07:00,18,99.3,99.31,99.3,99.31,2585
LU15,2015-02-18 07:30,18,99.31,99.31,99.31,99.31,2267
LU15,2015-02-18 08:00,18,99.31,99.31,99.31,99.31,1561
LU15,2015-02-18 08:30,18,99.31,99.31,99.3,99.3,458
LU15,2015-02-18 09:00,18,99.3,99.31,99.3,99.31,374
LU15,2015-02-18 09:30,18,99.3,99.31,99.3,99.31,568
LU15,2015-02-18 10:00,18,99.31,99.31,99.3,99.31,3598
LU15,2015-02-18 10:30,18,99.31,99.31,99.31,99.31,717
LU15,2015-02-18 11:00,18,99.3,99.31,99.3,99.31,975
LU15,2015-02-18 11:30,18,99.31,99.31,99.3,99.31,136
LU15,2015-02-19 01:30,19,99.32,99.33,99.32,99.32,600
LU15,2015-02-19 02:00,19,99.32,99.33,99.32,99.33,6681
LU15,2015-02-19 02:30,19,99.33,99.33,99.32,99.32,1672
LU15,2015-02-19 03:00,19,99.33,99.33,99.32,99.32,309
LU15,2015-02-19 03:30,19,99.32,99.33,99.32,99.33,449
LU15,2015-02-19 04:00,19,99.32,99.33,99.32,99.33,71
LU15,2015-02-19 04:30,19,99.32,99.33,99.32,99.32,98
LU15,2015-02-19 05:00,19,99.33,99.33,99.32,99.32,263
LU15,2015-02-19 05:30,19,99.32,99.33,99.32,99.33,16
LU15,2015-02-19 06:00,19,99.32,99.34,99.32,99.34,11553
LU15,2015-02-19 06:30,19,99.33,99.33,99.32,99.33,10159
LU15,2015-02-19 07:00,19,99.33,99.33,99.32,99.32,5124
LU15,2015-02-19 07:30,19,99.32,99.33,99.32,99.33,351
LU15,2015-02-19 08:00,19,99.32,99.33,99.32,99.32,1928
LU15,2015-02-19 08:30,19,99.32,99.33,99.32,99.33,1243
LU15,2015-02-19 09:00,19,99.33,99.33,99.32,99.32,855
LU15,2015-02-19 09:30,19,99.32,99.34,99.32,99.33,1391
LU15,2015-02-19 10:00,19,99.33,99.34,99.32,99.33,606
LU15,2015-02-19 10:30,19,99.33,99.33,99.32,99.32,159
LU15,2015-02-19 11:00,19,99.33,99.33,99.33,99.33,919
LU15,2015-02-19 11:30,19,99.33,99.33,99.33,99.33,121
LU15,2015-02-20 01:30,20,99.33,99.33,99.32,99.33,102
LU15,2015-02-20 02:00,20,99.33,99.33,99.32,99.33,651
LU15,2015-02-20 02:30,20,99.33,99.34,99.33,99.33,642
LU15,2015-02-20 03:00,20,99.33,99.33,99.33,99.33,1675
LU15,2015-02-20 03:30,20,99.33,99.33,99.33,99.33,1401
LU15,2015-02-20 04:00,20,99.33,99.34,99.33,99.33,307
LU15,2015-02-20 04:30,20,99.32,99.33,99.32,99.33,482
LU15,2015-02-20 05:00,20,99.33,99.33,99.33,99.33,1629
LU15,2015-02-20 05:30,20,99.33,99.33,99.32,99.33,2288
LU15,2015-02-20 06:00,20,99.33,99.34,99.33,99.33,4398
LU15,2015-02-20 06:30,20,99.33,99.34,99.33,99.34,4124
LU15,2015-02-20 07:00,20,99.34,99.34,99.34,99.34,4386
LU15,2015-02-20 07:30,20,99.33,99.34,99.33,99.33,1668
LU15,2015-02-20 08:00,20,99.34,99.34,99.33,99.34,108
LU15,2015-02-20 08:30,20,99.34,99.35,99.34,99.35,3308
LU15,2015-02-20 09:00,20,99.35,99.35,99.34,99.34,3057
LU15,2015-02-20 09:30,20,99.35,99.35,99.33,99.34,2638
LU15,2015-02-20 10:00,20,99.35,99.35,99.33,99.33,1983
LU15,2015-02-20 10:30,20,99.34,99.35,99.34,99.34,600
LU15,2015-02-20 11:00,20,99.34,99.34,99.34,99.34,1090
LU15,2015-02-20 11:30,20,99.34,99.34,99.34,99.34,1156
LU15,2015-02-23 01:30,23,99.32,99.34,99.32,99.33,4611
LU15,2015-02-23 02:00,23,99.34,99.34,99.32,99.32,5121
LU15,2015-02-23 02:30,23,99.33,99.33,99.32,99.32,106
LU15,2015-02-23 03:00,23,99.33,99.34,99.33,99.33,3995
LU15,2015-02-23 03:30,23,99.33,99.34,99.33,99.33,67
LU15,2015-02-23 04:00,23,99.34,99.34,99.33,99.34,3326
LU15,2015-02-23 04:30,23,99.34,99.35,99.33,99.33,3389
LU15,2015-02-23 05:00,23,99.34,99.34,99.33,99.33,997
LU15,2015-02-23 05:30,23,99.33,99.34,99.33,99.34,47
LU15,2015-02-23 06:00,23,99.33,99.34,99.33,99.33,7
LU15,2015-02-23 06:30,23,99.33,99.34,99.33,99.34,63
LU15,2015-02-23 07:00,23,99.34,99.35,99.33,99.34,3308
LU15,2015-02-23 07:30,23,99.35,99.35,99.33,99.34,2233
LU15,2015-02-23 08:00,23,99.33,99.34,99.33,99.34,658
LU15,2015-02-23 08:30,23,99.34,99.34,99.33,99.34,1679
LU15,2015-02-23 09:00,23,99.34,99.35,99.33,99.34,3260
LU15,2015-02-23 09:30,23,99.34,99.35,99.34,99.34,553
LU15,2015-02-23 10:00,23,99.34,99.34,99.33,99.34,1603
LU15,2015-02-23 10:30,23,99.33,99.34,99.33,99.33,36
LU15,2015-02-23 11:00,23,99.34,99.34,99.34,99.34,1
LU15,2015-02-23 11:30,23,99.33,99.33,99.33,99.33,1
LU15,2015-02-24 01:30,24,99.33,99.34,99.33,99.34,301
LU15,2015-02-24 02:00,24,99.34,99.34,99.33,99.34,125
LU15,2015-02-24 02:30,24,99.34,99.34,99.33,99.34,77
LU15,2015-02-24 03:00,24,99.33,99.34,99.33,99.34,1284
LU15,2015-02-24 03:30,24,99.34,99.34,99.33,99.33,2098
LU15,2015-02-24 04:00,24,99.34,99.34,99.32,99.33,5161
LU15,2015-02-24 04:30,24,99.34,99.34,99.33,99.34,2398
LU15,2015-02-24 05:00,24,99.33,99.34,99.33,99.34,1844
LU15,2015-02-24 05:30,24,99.33,99.34,99.33,99.34,7
LU15,2015-02-24 06:00,24,99.33,99.33,99.33,99.33,3
LU15,2015-02-24 06:30,24,99.33,99.34,99.33,99.33,28
LU15,2015-02-24 07:00,24,99.34,99.34,99.33,99.34,945
LU15,2015-02-24 07:30,24,99.34,99.34,99.33,99.34,750
LU15,2015-02-24 08:00,24,99.34,99.34,99.33,99.33,72
LU15,2015-02-24 08:30,24,99.33,99.34,99.33,99.34,1081
LU15,2015-02-24 09:00,24,99.34,99.34,99.33,99.34,13779
LU15,2015-02-24 09:30,24,99.34,99.35,99.34,99.34,2235
LU15,2015-02-24 10:00,24,99.34,99.35,99.34,99.34,445
LU15,2015-02-24 10:30,24,99.34,99.35,99.34,99.34,91
LU15,2015-02-24 11:00,24,99.35,99.35,99.35,99.35,130
LU15,2015-02-24 11:30,24,99.34,99.35,99.34,99.34,2041
LU15,2015-02-25 01:30,25,99.34,99.35,99.34,99.35,1496
LU15,2015-02-25 02:00,25,99.35,99.35,99.34,99.35,375
LU15,2015-02-25 02:30,25,99.35,99.35,99.34,99.35,1287
LU15,2015-02-25 03:00,25,99.35,99.36,99.35,99.36,7598
LU15,2015-02-25 03:30,25,99.36,99.36,99.35,99.35,3390
LU15,2015-02-25 04:00,25,99.35,99.35,99.35,99.35,3672
LU15,2015-02-25 04:30,25,99.35,99.35,99.35,99.35,789
LU15,2015-02-25 05:00,25,99.34,99.35,99.34,99.35,2971
LU15,2015-02-25 05:30,25,99.34,99.35,99.34,99.35,311
LU15,2015-02-25 06:00,25,99.35,99.36,99.35,99.35,16
LU15,2015-02-25 06:30,25,99.35,99.35,99.34,99.34,980
LU15,2015-02-25 07:00,25,99.35,99.36,99.34,99.36,2532
LU15,2015-02-25 07:30,25,99.35,99.35,99.34,99.34,437
LU15,2015-02-25 08:00,25,99.34,99.35,99.34,99.35,1357
LU15,2015-02-25 08:30,25,99.35,99.36,99.35,99.36,814
LU15,2015-02-25 09:00,25,99.35,99.36,99.35,99.35,633
LU15,2015-02-25 09:30,25,99.35,99.36,99.35,99.36,472
LU15,2015-02-25 10:00,25,99.35,99.36,99.35,99.35,587
LU15,2015-02-25 10:30,25,99.35,99.35,99.34,99.34,11
LU15,2015-02-25 11:00,25,99.35,99.35,99.34,99.34,246
LU15,2015-02-25 11:30,25,99.35,99.35,99.35,99.35,120
LU15,2015-02-26 01:30,26,99.35,99.35,99.34,99.35,554
LU15,2015-02-26 02:00,26,99.35,99.36,99.35,99.35,153
LU15,2015-02-26 02:30,26,99.35,99.36,99.35,99.35,461
LU15,2015-02-26 03:00,26,99.35,99.36,99.35,99.35,1566
LU15,2015-02-26 03:30,26,99.34,99.36,99.34,99.36,1667
LU15,2015-02-26 04:00,26,99.35,99.36,99.35,99.35,1339
LU15,2015-02-26 04:30,26,99.35,99.35,99.35,99.35,50
LU15,2015-02-26 05:00,26,99.35,99.36,99.35,99.35,144
LU15,2015-02-26 05:30,26,99.36,99.36,99.35,99.35,2451
LU15,2015-02-26 06:00,26,99.34,99.36,99.34,99.36,7158
LU15,2015-02-26 06:30,26,99.35,99.36,99.35,99.35,22714
LU15,2015-02-26 07:00,26,99.35,99.36,99.34,99.35,1268
LU15,2015-02-26 07:30,26,99.35,99.35,99.34,99.34,4234
LU15,2015-02-26 08:00,26,99.34,99.35,99.33,99.34,2504
LU15,2015-02-26 08:30,26,99.34,99.34,99.33,99.34,2992
LU15,2015-02-26 09:00,26,99.34,99.35,99.33,99.33,875
LU15,2015-02-26 09:30,26,99.34,99.34,99.33,99.34,95
LU15,2015-02-26 10:00,26,99.33,99.34,99.33,99.33,81
LU15,2015-02-26 10:30,26,99.34,99.34,99.33,99.33,62
LU15,2015-02-26 11:00,26,99.34,99.34,99.33,99.34,68
LU15,2015-02-26 11:30,26,99.33,99.34,99.33,99.33,2042
LU15,2015-02-27 01:30,27,99.32,99.34,99.32,99.33,1209
LU15,2015-02-27 02:00,27,99.33,99.33,99.32,99.32,125
LU15,2015-02-27 02:30,27,99.33,99.33,99.33,99.33,570
LU15,2015-02-27 03:00,27,99.33,99.33,99.32,99.32,5278
LU15,2015-02-27 03:30,27,99.32,99.33,99.32,99.33,1804
LU15,2015-02-27 04:00,27,99.32,99.32,99.31,99.32,1044
LU15,2015-02-27 04:30,27,99.32,99.32,99.31,99.31,322
LU15,2015-02-27 05:00,27,99.32,99.32,99.32,99.32,19
LU15,2015-02-27 05:30,27,99.32,99.32,99.31,99.32,43
LU15,2015-02-27 06:00,27,99.32,99.32,99.32,99.32,19
LU15,2015-02-27 06:30,27,99.32,99.32,99.31,99.32,17
LU15,2015-02-27 07:00,27,99.32,99.32,99.31,99.32,461
LU15,2015-02-27 07:30,27,99.32,99.32,99.31,99.32,390
LU15,2015-02-27 08:00,27,99.32,99.32,99.31,99.32,652
LU15,2015-02-27 08:30,27,99.32,99.33,99.31,99.33,4369
LU15,2015-02-27 09:00,27,99.32,99.33,99.32,99.32,1918
LU15,2015-02-27 09:30,27,99.33,99.33,99.32,99.32,1446
LU15,2015-02-27 10:00,27,99.32,99.32,99.31,99.32,709
LU15,2015-02-27 10:30,27,99.32,99.32,99.31,99.31,23
LU15,2015-02-27 11:00,27,99.32,99.32,99.31,99.31,1202
LU15,2015-02-27 11:30,27,99.31,99.32,99.31,99.31,1054
LU15,2015-03-02 01:30,2,99.32,99.32,99.31,99.32,2311
LU15,2015-03-02 02:00,2,99.32,99.33,99.32,99.33,4236
LU15,2015-03-02 02:30,2,99.32,99.33,99.32,99.32,490
LU15,2015-03-02 03:00,2,99.33,99.33,99.32,99.32,96
LU15,2015-03-02 03:30,2,99.33,99.33,99.32,99.33,248
LU15,2015-03-02 04:00,2,99.33,99.33,99.32,99.33,555
LU15,2015-03-02 04:30,2,99.33,99.33,99.32,99.33,491
LU15,2015-03-02 05:00,2,99.33,99.33,99.32,99.33,1018
LU15,2015-03-02 05:30,2,99.33,99.33,99.33,99.33,381
LU15,2015-03-02 06:00,2,99.33,99.33,99.33,99.33,18
LU15,2015-03-02 06:30,2,99.33,99.34,99.33,99.33,1389
LU15,2015-03-02 07:00,2,99.33,99.34,99.33,99.33,989
LU15,2015-03-02 07:30,2,99.33,99.33,99.33,99.33,163
LU15,2015-03-02 08:00,2,99.33,99.34,99.33,99.34,5642
LU15,2015-03-02 08:30,2,99.34,99.34,99.33,99.33,1402
LU15,2015-03-02 09:00,2,99.33,99.33,99.33,99.33,1168
LU15,2015-03-02 09:30,2,99.33,99.33,99.32,99.32,1470
LU15,2015-03-02 10:00,2,99.32,99.33,99.32,99.32,2327
LU15,2015-03-02 10:30,2,99.32,99.32,99.31,99.31,476
LU15,2015-03-02 11:00,2,99.32,99.32,99.32,99.32,1289
LU15,2015-03-02 11:30,2,99.32,99.32,99.31,99.32,355
LU15,2015-03-03 01:30,3,99.32,99.32,99.31,99.32,1300
LU15,2015-03-03 02:00,3,99.32,99.33,99.32,99.32,357
LU15,2015-03-03 02:30,3,99.32,99.33,99.32,99.32,1774
LU15,2015-03-03 03:00,3,99.32,99.32,99.32,99.32,818
LU15,2015-03-03 03:30,3,99.32,99.32,99.32,99.32,1596
LU15,2015-03-03 04:00,3,99.32,99.32,99.31,99.31,957
LU15,2015-03-03 04:30,3,99.32,99.32,99.3,99.31,2710
LU15,2015-03-03 05:00,3,99.31,99.32,99.31,99.32,272
LU15,2015-03-03 05:30,3,99.32,99.32,99.31,99.31,21
LU15,2015-03-03 06:00,3,99.32,99.32,99.31,99.31,56
LU15,2015-03-03 06:30,3,99.31,99.31,99.31,99.31,402
LU15,2015-03-03 07:00,3,99.32,99.32,99.31,99.31,508
LU15,2015-03-03 07:30,3,99.31,99.31,99.31,99.31,503
LU15,2015-03-03 08:00,3,99.32,99.32,99.31,99.31,421
LU15,2015-03-03 08:30,3,99.32,99.32,99.31,99.32,44
LU15,2015-03-03 09:00,3,99.32,99.32,99.31,99.31,101
LU15,2015-03-03 09:30,3,99.32,99.32,99.31,99.32,36
LU15,2015-03-03 10:00,3,99.32,99.32,99.31,99.31,563
LU15,2015-03-03 10:30,3,99.32,99.32,99.31,99.32,195
LU15,2015-03-03 11:00,3,99.31,99.31,99.31,99.31,19
LU15,2015-03-03 11:30,3,99.31,99.32,99.3,99.31,1140
LU15,2015-03-04 01:30,4,99.31,99.31,99.3,99.31,4321
LU15,2015-03-04 02:00,4,99.31,99.31,99.31,99.31,1612
LU15,2015-03-04 02:30,4,99.31,99.32,99.31,99.32,3304
LU15,2015-03-04 03:00,4,99.31,99.32,99.31,99.32,1430
LU15,2015-03-04 03:30,4,99.32,99.32,99.31,99.31,868
LU15,2015-03-04 04:00,4,99.32,99.32,99.31,99.31,2
LU15,2015-03-04 04:30,4,99.31,99.32,99.31,99.32,74
LU15,2015-03-04 05:00,4,99.32,99.32,99.31,99.31,59
LU15,2015-03-04 05:30,4,99.31,99.32,99.31,99.31,1144
LU15,2015-03-04 06:00,4,99.32,99.32,99.32,99.32,2
LU15,2015-03-04 06:30,4,99.32,99.32,99.31,99.32,518
LU15,2015-03-04 07:00,4,99.32,99.32,99.31,99.31,42
LU15,2015-03-04 07:30,4,99.31,99.32,99.3,99.3,3897
LU15,2015-03-04 08:00,4,99.3,99.31,99.3,99.3,2564
LU15,2015-03-04 08:30,4,99.31,99.32,99.3,99.31,1718
LU15,2015-03-04 09:00,4,99.31,99.32,99.3,99.31,5674
LU15,2015-03-04 09:30,4,99.31,99.32,99.3,99.31,859
LU15,2015-03-04 10:00,4,99.31,99.32,99.31,99.32,666
LU15,2015-03-04 10:30,4,99.32,99.32,99.31,99.31,302
LU15,2015-03-04 11:00,4,99.32,99.32,99.31,99.31,2920
LU15,2015-03-04 11:30,4,99.3,99.32,99.3,99.31,790
LU15,2015-03-05 01:30,5,99.31,99.32,99.31,99.31,172
LU15,2015-03-05 02:00,5,99.32,99.32,99.31,99.32,214
LU15,2015-03-05 02:30,5,99.31,99.32,99.31,99.32,109
LU15,2015-03-05 03:00,5,99.31,99.32,99.31,99.31,593
LU15,2015-03-05 03:30,5,99.31,99.32,99.31,99.31,62
LU15,2015-03-05 04:00,5,99.31,99.31,99.31,99.31,2
LU15,2015-03-05 04:30,5,99.31,99.32,99.31,99.32,828
LU15,2015-03-05 05:00,5,99.31,99.32,99.31,99.31,46
LU15,2015-03-05 05:30,5,99.32,99.32,99.31,99.32,2304
LU15,2015-03-05 06:00,5,99.32,99.32,99.31,99.31,521
LU15,2015-03-05 06:30,5,99.31,99.31,99.31,99.31,8
LU15,2015-03-05 07:00,5,99.31,99.32,99.31,99.32,105
LU15,2015-03-05 07:30,5,99.31,99.32,99.31,99.32,460
LU15,2015-03-05 08:00,5,99.32,99.33,99.32,99.32,9100
LU15,2015-03-05 08:30,5,99.32,99.33,99.32,99.32,32
LU15,2015-03-05 09:00,5,99.33,99.33,99.32,99.32,219
LU15,2015-03-05 09:30,5,99.33,99.33,99.32,99.33,82
LU15,2015-03-05 10:00,5,99.33,99.33,99.32,99.32,2597
LU15,2015-03-05 10:30,5,99.32,99.33,99.32,99.32,35
LU15,2015-03-05 11:00,5,99.32,99.33,99.32,99.32,18
LU15,2015-03-05 11:30,5,99.32,99.33,99.31,99.32,1113
LU15,2015-03-06 01:30,6,99.32,99.32,99.32,99.32,176
LU15,2015-03-06 02:00,6,99.32,99.32,99.31,99.32,1272
LU15,2015-03-06 02:30,6,99.32,99.32,99.32,99.32,242
LU15,2015-03-06 03:00,6,99.32,99.32,99.31,99.31,234
LU15,2015-03-06 03:30,6,99.32,99.32,99.31,99.32,102
LU15,2015-03-06 04:00,6,99.32,99.32,99.31,99.31,275
LU15,2015-03-06 04:30,6,99.32,99.33,99.32,99.33,2692
LU15,2015-03-06 05:00,6,99.32,99.33,99.31,99.31,2457
LU15,2015-03-06 05:30,6,99.32,99.32,99.31,99.32,1119
LU15,2015-03-06 06:00,6,99.32,99.32,99.31,99.32,608
LU15,2015-03-06 06:30,6,99.32,99.32,99.32,99.32,677
LU15,2015-03-06 07:00,6,99.31,99.32,99.31,99.32,3810
LU15,2015-03-06 07:30,6,99.32,99.32,99.3,99.31,8144
LU15,2015-03-06 08:00,6,99.3,99.31,99.3,99.3,790
LU15,2015-03-06 08:30,6,99.31,99.31,99.3,99.3,1145
LU15,2015-03-06 09:00,6,99.3,99.31,99.3,99.3,576
LU15,2015-03-06 09:30,6,99.3,99.31,99.3,99.31,93
LU15,2015-03-06 10:00,6,99.3,99.31,99.3,99.31,4822
LU15,2015-03-06 10:30,6,99.3,99.31,99.3,99.3,45
LU15,2015-03-06 11:00,6,99.3,99.3,99.3,99.3,53
LU15,2015-03-06 11:30,6,99.3,99.31,99.3,99.3,568
LU15,2015-03-09 02:30,9,99.3,99.3,99.29,99.3,983
LU15,2015-03-09 03:00,9,99.3,99.3,99.29,99.29,7392
LU15,2015-03-09 03:30,9,99.3,99.3,99.3,99.3,561
LU15,2015-03-09 04:00,9,99.3,99.3,99.29,99.29,1916
LU15,2015-03-09 04:30,9,99.3,99.3,99.29,99.3,3424
LU15,2015-03-09 05:00,9,99.3,99.3,99.29,99.3,517
LU15,2015-03-09 05:30,9,99.3,99.3,99.3,99.3,2140
LU15,2015-03-09 06:00,9,99.3,99.3,99.3,99.3,936
LU15,2015-03-09 06:30,9,99.29,99.3,99.29,99.3,1331
LU15,2015-03-09 07:00,9,99.3,99.3,99.29,99.29,436
LU15,2015-03-09 07:30,9,99.3,99.3,99.29,99.3,9
LU15,2015-03-09 08:00,9,99.29,99.31,99.29,99.3,4455
LU15,2015-03-09 08:30,9,99.3,99.31,99.3,99.3,562
LU15,2015-03-09 09:00,9,99.3,99.31,99.3,99.3,412
LU15,2015-03-09 09:30,9,99.3,99.31,99.3,99.3,515
LU15,2015-03-09 10:00,9,99.3,99.31,99.3,99.3,1544
LU15,2015-03-09 10:30,9,99.3,99.31,99.3,99.3,757
LU15,2015-03-09 11:00,9,99.3,99.31,99.3,99.31,437
LU15,2015-03-09 11:30,9,99.31,99.31,99.3,99.3,876
LU15,2015-03-09 12:00,9,99.31,99.31,99.3,99.3,7
LU15,2015-03-09 12:30,9,99.31,99.31,99.3,99.3,52
LU15,2015-03-10 02:30,10,99.3,99.31,99.3,99.3,195
LU15,2015-03-10 03:00,10,99.31,99.32,99.3,99.31,4165
LU15,2015-03-10 03:30,10,99.31,99.31,99.31,99.31,1966
LU15,2015-03-10 04:00,10,99.31,99.31,99.3,99.31,1584
LU15,2015-03-10 04:30,10,99.31,99.31,99.31,99.31,358
LU15,2015-03-10 05:00,10,99.31,99.32,99.31,99.31,1317
LU15,2015-03-10 05:30,10,99.31,99.32,99.31,99.32,177
LU15,2015-03-10 06:00,10,99.31,99.32,99.31,99.31,940
LU15,2015-03-10 06:30,10,99.31,99.33,99.31,99.32,2320
LU15,2015-03-10 07:00,10,99.33,99.33,99.32,99.32,27
LU15,2015-03-10 07:30,10,99.32,99.33,99.32,99.32,1194
LU15,2015-03-10 08:00,10,99.32,99.33,99.32,99.33,3982
LU15,2015-03-10 08:30,10,99.32,99.33,99.32,99.33,3332
LU15,2015-03-10 09:00,10,99.32,99.33,99.32,99.32,38
LU15,2015-03-10 09:30,10,99.32,99.33,99.32,99.33,557
LU15,2015-03-10 10:00,10,99.32,99.33,99.32,99.32,92
LU15,2015-03-10 10:30,10,99.33,99.33,99.32,99.33,208
LU15,2015-03-10 11:00,10,99.32,99.34,99.32,99.33,4545
LU15,2015-03-10 11:30,10,99.34,99.34,99.33,99.33,3238
LU15,2015-03-10 12:00,10,99.33,99.34,99.33,99.33,744
LU15,2015-03-10 12:30,10,99.33,99.34,99.33,99.33,546
LU15,2015-03-11 02:30,11,99.33,99.35,99.33,99.34,16254
LU15,2015-03-11 03:00,11,99.34,99.35,99.34,99.34,2548
LU15,2015-03-11 03:30,11,99.34,99.34,99.33,99.34,6319
LU15,2015-03-11 04:00,11,99.34,99.35,99.33,99.34,11814
LU15,2015-03-11 04:30,11,99.34,99.34,99.33,99.34,2898
LU15,2015-03-11 05:00,11,99.33,99.33,99.33,99.33,5802
LU15,2015-03-11 05:30,11,99.33,99.33,99.32,99.33,4891
LU15,2015-03-11 06:00,11,99.33,99.33,99.32,99.33,689
LU15,2015-03-11 06:30,11,99.33,99.33,99.32,99.33,3550
LU15,2015-03-11 07:00,11,99.33,99.33,99.33,99.33,1861
LU15,2015-03-11 07:30,11,99.33,99.34,99.33,99.33,2190
LU15,2015-03-11 08:00,11,99.33,99.33,99.32,99.32,1083
LU15,2015-03-11 08:30,11,99.33,99.34,99.32,99.33,2602
LU15,2015-03-11 09:00,11,99.33,99.33,99.33,99.33,1513
LU15,2015-03-11 09:30,11,99.33,99.34,99.33,99.34,390
LU15,2015-03-11 10:00,11,99.33,99.34,99.33,99.33,2183
LU15,2015-03-11 10:30,11,99.33,99.34,99.33,99.33,370
LU15,2015-03-11 11:00,11,99.33,99.34,99.33,99.34,273
LU15,2015-03-11 11:30,11,99.34,99.34,99.33,99.33,269
LU15,2015-03-11 12:00,11,99.34,99.34,99.34,99.34,7077
LU15,2015-03-11 12:30,11,99.34,99.34,99.34,99.34,1432
LU15,2015-03-12 02:30,12,99.34,99.34,99.33,99.34,6442
LU15,2015-03-12 03:00,12,99.35,99.35,99.34,99.35,3469
LU15,2015-03-12 03:30,12,99.35,99.35,99.34,99.34,2440
LU15,2015-03-12 04:00,12,99.34,99.35,99.34,99.34,702
LU15,2015-03-12 04:30,12,99.34,99.35,99.34,99.34,6350
LU15,2015-03-12 05:00,12,99.35,99.35,99.35,99.35,1
LU15,2015-03-12 05:30,12,99.35,99.35,99.34,99.34,1162
LU15,2015-03-12 06:00,12,99.34,99.35,99.34,99.34,690
LU15,2015-03-12 06:30,12,99.34,99.35,99.34,99.34,496
LU15,2015-03-12 07:00,12,99.35,99.35,99.35,99.35,2
LU15,2015-03-12 07:30,12,99.35,99.35,99.35,99.35,9906
LU15,2015-03-12 08:00,12,99.35,99.35,99.34,99.35,1289
LU15,2015-03-12 08:30,12,99.34,99.35,99.34,99.34,21
LU15,2015-03-12 09:00,12,99.34,99.35,99.34,99.35,1472
LU15,2015-03-12 09:30,12,99.35,99.35,99.34,99.35,77
LU15,2015-03-12 10:00,12,99.35,99.35,99.34,99.35,9121
LU15,2015-03-12 10:30,12,99.35,99.36,99.35,99.35,659
LU15,2015-03-12 11:00,12,99.35,99.35,99.34,99.35,1582
LU15,2015-03-12 11:30,12,99.35,99.35,99.35,99.35,2525
LU15,2015-03-12 12:00,12,99.35,99.35,99.34,99.35,672
LU15,2015-03-12 12:30,12,99.35,99.36,99.35,99.36,2185
LU15,2015-03-13 02:30,13,99.36,99.36,99.35,99.36,784
LU15,2015-03-13 03:00,13,99.35,99.35,99.34,99.34,4123
LU15,2015-03-13 03:30,13,99.35,99.35,99.34,99.35,530
LU15,2015-03-13 04:00,13,99.35,99.35,99.34,99.35,1506
LU15,2015-03-13 04:30,13,99.35,99.36,99.34,99.36,3150
LU15,2015-03-13 05:00,13,99.36,99.36,99.35,99.35,1794
LU15,2015-03-13 05:30,13,99.35,99.36,99.35,99.35,108
LU15,2015-03-13 06:00,13,99.35,99.36,99.35,99.35,29
LU15,2015-03-13 06:30,13,99.36,99.36,99.35,99.36,1497
LU15,2015-03-13 07:00,13,99.36,99.36,99.35,99.35,472
LU15,2015-03-13 07:30,13,99.36,99.37,99.36,99.36,7724
LU15,2015-03-13 08:00,13,99.36,99.37,99.35,99.35,2630
LU15,2015-03-13 08:30,13,99.36,99.36,99.35,99.35,944
LU15,2015-03-13 09:00,13,99.36,99.37,99.36,99.36,1938
LU15,2015-03-13 09:30,13,99.36,99.37,99.36,99.36,30
LU15,2015-03-13 10:00,13,99.36,99.37,99.36,99.37,7363
LU15,2015-03-13 10:30,13,99.36,99.37,99.36,99.37,45
LU15,2015-03-13 11:00,13,99.37,99.37,99.36,99.36,133
LU15,2015-03-13 11:30,13,99.36,99.37,99.36,99.36,1231
LU15,2015-03-13 12:00,13,99.36,99.36,99.36,99.36,73
LU15,2015-03-13 12:30,13,99.37,99.37,99.36,99.37,2022
LU15,2015-03-16 02:30,16,99.37,99.37,99.36,99.37,923
LU15,2015-03-16 03:00,16,99.36,99.37,99.36,99.37,128
LU15,2015-03-16 03:30,16,99.36,99.37,99.36,99.37,315
LU15,2015-03-16 04:00,16,99.37,99.37,99.36,99.37,155
LU15,2015-03-16 04:30,16,99.37,99.37,99.36,99.37,476
LU15,2015-03-16 05:00,16,99.37,99.37,99.36,99.37,352
LU15,2015-03-16 05:30,16,99.37,99.37,99.37,99.37,33
LU15,2015-03-16 06:00,16,99.37,99.37,99.36,99.36,910
LU15,2015-03-16 06:30,16,99.36,99.37,99.36,99.36,177
LU15,2015-03-16 07:00,16,99.36,99.37,99.36,99.37,253
LU15,2015-03-16 07:30,16,99.36,99.37,99.36,99.37,42
LU15,2015-03-16 08:00,16,99.37,99.37,99.36,99.37,139
LU15,2015-03-16 08:30,16,99.37,99.38,99.36,99.37,9420
LU15,2015-03-16 09:00,16,99.38,99.38,99.37,99.37,666
LU15,2015-03-16 09:30,16,99.37,99.38,99.36,99.37,8173
LU15,2015-03-16 10:00,16,99.37,99.37,99.36,99.37,1201
LU15,2015-03-16 10:30,16,99.36,99.38,99.36,99.36,1309
LU15,2015-03-16 11:00,16,99.36,99.37,99.36,99.36,619
LU15,2015-03-16 11:30,16,99.37,99.37,99.36,99.37,147
LU15,2015-03-16 12:00,16,99.37,99.37,99.37,99.37,209
LU15,2015-03-16 12:30,16,99.37,99.37,99.36,99.37,14
LU15,2015-03-17 02:30,17,99.36,99.37,99.36,99.37,1339
LU15,2015-03-17 03:00,17,99.37,99.37,99.36,99.37,3709
LU15,2015-03-17 03:30,17,99.37,99.38,99.37,99.37,673
LU15,2015-03-17 04:00,17,99.38,99.38,99.37,99.37,97
LU15,2015-03-17 04:30,17,99.38,99.38,99.37,99.37,4936
LU15,2015-03-17 05:00,17,99.37,99.37,99.37,99.37,1934
LU15,2015-03-17 05:30,17,99.37,99.37,99.36,99.36,252
LU15,2015-03-17 06:00,17,99.37,99.37,99.37,99.37,8
LU15,2015-03-17 06:30,17,99.37,99.37,99.36,99.37,4156
LU15,2015-03-17 07:00,17,99.37,99.37,99.36,99.37,975
LU15,2015-03-17 07:30,17,99.37,99.37,99.36,99.36,415
LU15,2015-03-17 08:00,17,99.36,99.37,99.36,99.36,34
LU15,2015-03-17 08:30,17,99.36,99.36,99.35,99.35,14076
LU15,2015-03-17 09:00,17,99.35,99.37,99.35,99.36,2493
LU15,2015-03-17 09:30,17,99.36,99.36,99.36,99.36,936
LU15,2015-03-17 10:00,17,99.36,99.37,99.35,99.37,3428
LU15,2015-03-17 10:30,17,99.37,99.37,99.36,99.37,2388
LU15,2015-03-17 11:00,17,99.37,99.37,99.35,99.36,1327
LU15,2015-03-17 11:30,17,99.36,99.36,99.36,99.36,323
LU15,2015-03-17 12:00,17,99.36,99.36,99.35,99.35,7
LU15,2015-03-17 12:30,17,99.35,99.36,99.35,99.35,20
LU15,2015-03-18 02:30,18,99.36,99.37,99.36,99.37,1704
LU15,2015-03-18 03:00,18,99.36,99.37,99.36,99.36,2693
LU15,2015-03-18 03:30,18,99.36,99.37,99.36,99.36,4099
LU15,2015-03-18 04:00,18,99.36,99.36,99.35,99.36,1395
LU15,2015-03-18 04:30,18,99.36,99.38,99.36,99.38,7072
LU15,2015-03-18 05:00,18,99.38,99.39,99.38,99.39,6254
LU15,2015-03-18 05:30,18,99.39,99.39,99.39,99.39,36
LU15,2015-03-18 06:00,18,99.39,99.39,99.39,99.39,964
LU15,2015-03-18 06:30,18,99.39,99.39,99.38,99.38,540
LU15,2015-03-18 07:00,18,99.39,99.39,99.38,99.38,7726
LU15,2015-03-18 07:30,18,99.38,99.39,99.38,99.39,386
LU15,2015-03-18 08:00,18,99.38,99.39,99.38,99.38,80
LU15,2015-03-18 08:30,18,99.39,99.39,99.38,99.39,6194
LU15,2015-03-18 09:00,18,99.39,99.39,99.38,99.39,2277
LU15,2015-03-18 09:30,18,99.39,99.39,99.38,99.39,899
LU15,2015-03-18 10:00,18,99.38,99.39,99.38,99.39,418
LU15,2015-03-18 10:30,18,99.39,99.39,99.38,99.38,797
LU15,2015-03-18 11:00,18,99.39,99.39,99.38,99.38,1145
LU15,2015-03-18 11:30,18,99.38,99.38,99.38,99.38,122
LU15,2015-03-18 12:00,18,99.38,99.38,99.38,99.38,2980
LU15,2015-03-18 12:30,18,99.38,99.38,99.37,99.38,220
LU15,2015-03-19 02:30,19,99.39,99.4,99.38,99.39,13605
LU15,2015-03-19 03:00,19,99.39,99.4,99.38,99.39,6556
LU15,2015-03-19 03:30,19,99.38,99.39,99.38,99.39,85
LU15,2015-03-19 04:00,19,99.38,99.39,99.38,99.38,16
LU15,2015-03-19 04:30,19,99.38,99.39,99.38,99.38,102
LU15,2015-03-19 05:00,19,99.39,99.39,99.38,99.39,100
LU15,2015-03-19 05:30,19,99.39,99.39,99.38,99.38,3031
LU15,2015-03-19 06:00,19,99.39,99.39,99.38,99.38,192
LU15,2015-03-19 06:30,19,99.38,99.39,99.38,99.39,264
LU15,2015-03-19 07:00,19,99.38,99.39,99.38,99.39,1140
LU15,2015-03-19 07:30,19,99.38,99.39,99.38,99.38,37
LU15,2015-03-19 08:00,19,99.39,99.39,99.38,99.38,368
LU15,2015-03-19 08:30,19,99.38,99.42,99.38,99.42,36343
LU15,2015-03-19 09:00,19,99.41,99.41,99.4,99.4,8831
LU15,2015-03-19 09:30,19,99.41,99.41,99.41,99.41,18549
LU15,2015-03-19 10:00,19,99.41,99.41,99.4,99.41,6059
LU15,2015-03-19 10:30,19,99.41,99.41,99.4,99.41,898
LU15,2015-03-19 11:00,19,99.41,99.41,99.4,99.4,252
LU15,2015-03-19 11:30,19,99.4,99.41,99.4,99.4,806
LU15,2015-03-19 12:00,19,99.4,99.4,99.4,99.4,37
LU15,2015-03-19 12:30,19,99.4,99.41,99.4,99.4,1016
LU15,2015-03-20 02:30,20,99.41,99.41,99.4,99.41,7877
LU15,2015-03-20 03:00,20,99.41,99.42,99.4,99.4,4243
LU15,2015-03-20 03:30,20,99.41,99.41,99.4,99.4,252
LU15,2015-03-20 04:00,20,99.41,99.41,99.4,99.41,296
LU15,2015-03-20 04:30,20,99.41,99.41,99.4,99.4,56
LU15,2015-03-20 05:00,20,99.41,99.41,99.4,99.41,69
LU15,2015-03-20 05:30,20,99.41,99.41,99.4,99.41,612
LU15,2015-03-20 06:00,20,99.41,99.41,99.4,99.41,84
LU15,2015-03-20 06:30,20,99.4,99.41,99.4,99.41,6018
LU15,2015-03-20 07:00,20,99.41,99.41,99.4,99.41,145
LU15,2015-03-20 07:30,20,99.4,99.41,99.4,99.4,120
LU15,2015-03-20 08:00,20,99.41,99.41,99.4,99.41,756
LU15,2015-03-20 08:30,20,99.41,99.41,99.4,99.41,1437
LU15,2015-03-20 09:00,20,99.41,99.41,99.4,99.41,1158
LU15,2015-03-20 09:30,20,99.4,99.41,99.4,99.4,1353
LU15,2015-03-20 10:00,20,99.4,99.41,99.4,99.41,1213
LU15,2015-03-20 10:30,20,99.41,99.41,99.4,99.41,1421
LU15,2015-03-20 11:00,20,99.4,99.41,99.4,99.4,1218
LU15,2015-03-20 11:30,20,99.41,99.41,99.4,99.41,87
LU15,2015-03-20 12:00,20,99.41,99.41,99.4,99.41,62
LU15,2015-03-20 12:30,20,99.4,99.41,99.4,99.4,237
LU15,2015-03-23 02:30,23,99.41,99.42,99.41,99.41,8400
LU15,2015-03-23 03:00,23,99.41,99.43,99.41,99.42,20443
LU15,2015-03-23 03:30,23,99.42,99.42,99.41,99.42,4655
LU15,2015-03-23 04:00,23,99.42,99.42,99.41,99.42,3497
LU15,2015-03-23 04:30,23,99.42,99.42,99.41,99.42,4956
LU15,2015-03-23 05:00,23,99.42,99.43,99.42,99.43,3102
LU15,2015-03-23 05:30,23,99.42,99.42,99.42,99.42,8976
LU15,2015-03-23 06:00,23,99.41,99.42,99.41,99.42,420
LU15,2015-03-23 06:30,23,99.42,99.42,99.42,99.42,1437
LU15,2015-03-23 07:00,23,99.42,99.42,99.42,99.42,1435
LU15,2015-03-23 07:30,23,99.42,99.42,99.41,99.41,123
LU15,2015-03-23 08:00,23,99.42,99.42,99.41,99.42,1022
LU15,2015-03-23 08:30,23,99.42,99.42,99.41,99.42,1391
LU15,2015-03-23 09:00,23,99.42,99.42,99.41,99.42,2722
LU15,2015-03-23 09:30,23,99.42,99.42,99.41,99.42,653
LU15,2015-03-23 10:00,23,99.42,99.42,99.41,99.42,528
LU15,2015-03-23 10:30,23,99.41,99.42,99.41,99.42,1244
LU15,2015-03-23 11:00,23,99.42,99.42,99.41,99.41,658
LU15,2015-03-23 11:30,23,99.41,99.42,99.41,99.41,97
LU15,2015-03-23 12:00,23,99.41,99.42,99.41,99.41,18
LU15,2015-03-23 12:30,23,99.41,99.42,99.41,99.41,75
LU15,2015-03-24 02:30,24,99.42,99.42,99.41,99.42,299
LU15,2015-03-24 03:00,24,99.41,99.43,99.41,99.43,7581
LU15,2015-03-24 03:30,24,99.42,99.43,99.42,99.43,709
LU15,2015-03-24 04:00,24,99.42,99.43,99.42,99.42,261
LU15,2015-03-24 04:30,24,99.43,99.43,99.42,99.42,5234
LU15,2015-03-24 05:00,24,99.42,99.42,99.41,99.42,878
LU15,2015-03-24 05:30,24,99.43,99.43,99.42,99.42,13
LU15,2015-03-24 06:00,24,99.42,99.43,99.42,99.42,2751
LU15,2015-03-24 06:30,24,99.42,99.42,99.42,99.42,923
LU15,2015-03-24 07:00,24,99.42,99.43,99.42,99.42,455
LU15,2015-03-24 07:30,24,99.42,99.42,99.42,99.42,676
LU15,2015-03-24 08:00,24,99.42,99.43,99.42,99.42,252
LU15,2015-03-24 08:30,24,99.42,99.43,99.42,99.42,26
LU15,2015-03-24 09:00,24,99.42,99.43,99.42,99.42,705
LU15,2015-03-24 09:30,24,99.42,99.42,99.41,99.41,1790
LU15,2015-03-24 10:00,24,99.42,99.42,99.41,99.41,308
LU15,2015-03-24 10:30,24,99.42,99.42,99.41,99.42,62
LU15,2015-03-24 11:00,24,99.42,99.43,99.41,99.42,5228
LU15,2015-03-24 11:30,24,99.42,99.43,99.42,99.42,1283
LU15,2015-03-24 12:00,24,99.42,99.42,99.42,99.42,519
LU15,2015-03-24 12:30,24,99.43,99.43,99.43,99.43,95
LU15,2015-03-25 02:30,25,99.42,99.43,99.42,99.43,2340
LU15,2015-03-25 03:00,25,99.43,99.43,99.42,99.43,160
LU15,2015-03-25 03:30,25,99.42,99.43,99.42,99.43,126
LU15,2015-03-25 04:00,25,99.43,99.43,99.42,99.42,1307
LU15,2015-03-25 04:30,25,99.42,99.42,99.42,99.42,34
LU15,2015-03-25 05:00,25,99.43,99.43,99.43,99.43,5
LU15,2015-03-25 05:30,25,99.42,99.43,99.42,99.43,8
LU15,2015-03-25 06:00,25,99.43,99.43,99.43,99.43,43
LU15,2015-03-25 06:30,25,99.42,99.43,99.42,99.43,3
LU15,2015-03-25 07:00,25,99.43,99.43,99.43,99.43,177
LU15,2015-03-25 07:30,25,99.43,99.44,99.42,99.43,9933
LU15,2015-03-25 08:00,25,99.43,99.44,99.43,99.43,150
LU15,2015-03-25 08:30,25,99.44,99.44,99.42,99.42,2549
LU15,2015-03-25 09:00,25,99.42,99.43,99.42,99.42,35
LU15,2015-03-25 09:30,25,99.43,99.43,99.42,99.42,710
LU15,2015-03-25 10:00,25,99.42,99.43,99.42,99.43,1043
LU15,2015-03-25 10:30,25,99.43,99.43,99.42,99.43,126
LU15,2015-03-25 11:00,25,99.43,99.43,99.42,99.42,783
LU15,2015-03-25 11:30,25,99.43,99.43,99.42,99.43,19
LU15,2015-03-25 12:00,25,99.42,99.43,99.42,99.42,311
LU15,2015-03-25 12:30,25,99.42,99.43,99.42,99.42,475
LU15,2015-03-26 02:30,26,99.42,99.42,99.41,99.41,2647
LU15,2015-03-26 03:00,26,99.41,99.42,99.41,99.42,5974
LU15,2015-03-26 03:30,26,99.42,99.42,99.41,99.41,107
LU15,2015-03-26 04:00,26,99.42,99.43,99.41,99.42,1051
LU15,2015-03-26 04:30,26,99.42,99.42,99.41,99.41,1099
LU15,2015-03-26 05:00,26,99.42,99.42,99.41,99.41,246
LU15,2015-03-26 05:30,26,99.42,99.42,99.41,99.41,546
LU15,2015-03-26 06:00,26,99.41,99.42,99.41,99.42,1151
LU15,2015-03-26 06:30,26,99.41,99.42,99.41,99.41,185
LU15,2015-03-26 07:00,26,99.41,99.42,99.41,99.41,667
LU15,2015-03-26 07:30,26,99.42,99.42,99.4,99.4,2217
LU15,2015-03-26 08:00,26,99.41,99.41,99.4,99.41,3005
LU15,2015-03-26 08:30,26,99.41,99.42,99.41,99.41,4531
LU15,2015-03-26 09:00,26,99.41,99.42,99.41,99.41,1350
LU15,2015-03-26 09:30,26,99.41,99.41,99.4,99.4,3456
LU15,2015-03-26 10:00,26,99.41,99.41,99.4,99.4,161
LU15,2015-03-26 10:30,26,99.41,99.42,99.4,99.41,1510
LU15,2015-03-26 11:00,26,99.41,99.42,99.4,99.41,1341
LU15,2015-03-26 11:30,26,99.4,99.41,99.4,99.4,142
LU15,2015-03-26 12:00,26,99.41,99.41,99.41,99.41,2
LU15,2015-03-26 12:30,26,99.41,99.41,99.4,99.4,79
LU15,2015-03-27 02:30,27,99.4,99.42,99.4,99.41,7714
LU15,2015-03-27 03:00,27,99.41,99.41,99.4,99.41,2173
LU15,2015-03-27 03:30,27,99.41,99.41,99.4,99.41,40
LU15,2015-03-27 04:00,27,99.4,99.41,99.4,99.4,1063
LU15,2015-03-27 04:30,27,99.41,99.41,99.39,99.4,4724
LU15,2015-03-27 05:00,27,99.39,99.4,99.39,99.4,469
LU15,2015-03-27 05:30,27,99.4,99.4,99.39,99.39,1634
LU15,2015-03-27 06:00,27,99.39,99.4,99.39,99.4,537
LU15,2015-03-27 06:30,27,99.4,99.4,99.39,99.39,29
LU15,2015-03-27 07:00,27,99.4,99.4,99.39,99.4,1829
LU15,2015-03-27 07:30,27,99.4,99.41,99.4,99.41,2685
LU15,2015-03-27 08:00,27,99.4,99.41,99.4,99.41,192
LU15,2015-03-27 08:30,27,99.41,99.41,99.4,99.4,56
LU15,2015-03-27 09:00,27,99.41,99.41,99.4,99.4,66
LU15,2015-03-27 09:30,27,99.4,99.41,99.4,99.4,31
LU15,2015-03-27 10:00,27,99.41,99.41,99.4,99.41,1070
LU15,2015-03-27 10:30,27,99.41,99.41,99.4,99.41,1539
LU15,2015-03-27 11:00,27,99.41,99.42,99.41,99.42,2879
LU15,2015-03-27 11:30,27,99.42,99.42,99.41,99.41,1788
LU15,2015-03-27 12:00,27,99.41,99.41,99.41,99.41,588
LU15,2015-03-27 12:30,27,99.41,99.41,99.4,99.41,70
LU15,2015-03-30 01:30,30,99.41,99.41,99.4,99.4,1401
LU15,2015-03-30 02:00,30,99.41,99.41,99.4,99.41,108
LU15,2015-03-30 02:30,30,99.41,99.41,99.4,99.41,42
LU15,2015-03-30 03:00,30,99.4,99.41,99.4,99.41,27
LU15,2015-03-30 03:30,30,99.41,99.41,99.4,99.4,1185
LU15,2015-03-30 04:00,30,99.4,99.41,99.4,99.4,136
LU15,2015-03-30 04:30,30,99.41,99.41,99.4,99.4,54
LU15,2015-03-30 05:00,30,99.41,99.41,99.4,99.41,365
LU15,2015-03-30 05:30,30,99.41,99.41,99.4,99.41,89
LU15,2015-03-30 06:00,30,99.41,99.41,99.41,99.41,295
LU15,2015-03-30 06:30,30,99.41,99.41,99.4,99.41,26
LU15,2015-03-30 07:00,30,99.41,99.41,99.4,99.4,157
LU15,2015-03-30 07:30,30,99.4,99.41,99.4,99.41,157
LU15,2015-03-30 08:00,30,99.4,99.41,99.4,99.41,61
LU15,2015-03-30 08:30,30,99.41,99.41,99.4,99.41,429
LU15,2015-03-30 09:00,30,99.41,99.41,99.4,99.41,95
LU15,2015-03-30 09:30,30,99.41,99.41,99.4,99.41,363
LU15,2015-03-30 10:00,30,99.41,99.41,99.4,99.41,114
LU15,2015-03-30 10:30,30,99.4,99.41,99.4,99.4,85
LU15,2015-03-30 11:00,30,99.41,99.41,99.4,99.4,8
LU15,2015-03-30 11:30,30,99.41,99.41,99.4,99.41,243
LU15,2015-03-31 01:30,31,99.41,99.41,99.4,99.41,632
LU15,2015-03-31 02:00,31,99.41,99.41,99.4,99.41,284
LU15,2015-03-31 02:30,31,99.41,99.41,99.4,99.41,51
LU15,2015-03-31 03:00,31,99.41,99.41,99.4,99.41,564
LU15,2015-03-31 03:30,31,99.4,99.41,99.4,99.41,4641
LU15,2015-03-31 04:00,31,99.4,99.41,99.4,99.41,229
LU15,2015-03-31 04:30,31,99.41,99.41,99.4,99.4,48
LU15,2015-03-31 05:00,31,99.4,99.41,99.4,99.4,213
LU15,2015-03-31 05:30,31,99.41,99.41,99.4,99.41,60
LU15,2015-03-31 06:00,31,99.41,99.41,99.41,99.41,6
LU15,2015-03-31 06:30,31,99.41,99.41,99.4,99.4,29
LU15,2015-03-31 07:00,31,99.41,99.41,99.4,99.4,573
LU15,2015-03-31 07:30,31,99.4,99.41,99.4,99.4,270
LU15,2015-03-31 08:00,31,99.41,99.41,99.4,99.41,2045
LU15,2015-03-31 08:30,31,99.4,99.41,99.4,99.4,748
LU15,2015-03-31 09:00,31,99.4,99.41,99.4,99.4,186
LU15,2015-03-31 09:30,31,99.41,99.41,99.4,99.41,200
LU15,2015-03-31 10:00,31,99.4,99.41,99.4,99.41,327
LU15,2015-03-31 10:30,31,99.41,99.41,99.4,99.41,818
LU15,2015-03-31 11:00,31,99.4,99.41,99.4,99.41,528
LU15,2015-03-31 11:30,31,99.4,99.41,99.4,99.4,826
LU15,2015-04-01 01:30,1,99.41,99.41,99.39,99.4,1127
LU15,2015-04-01 02:00,1,99.4,99.4,99.39,99.39,140
LU15,2015-04-01 02:30,1,99.39,99.4,99.39,99.39,426
LU15,2015-04-01 03:00,1,99.4,99.4,99.39,99.39,619
LU15,2015-04-01 03:30,1,99.4,99.4,99.39,99.39,122
LU15,2015-04-01 04:00,1,99.39,99.4,99.39,99.39,21
LU15,2015-04-01 04:30,1,99.39,99.4,99.39,99.4,527
LU15,2015-04-01 05:00,1,99.39,99.4,99.39,99.39,1235
LU15,2015-04-01 05:30,1,99.39,99.39,99.39,99.39,19
LU15,2015-04-01 06:00,1,99.4,99.4,99.4,99.4,1
LU15,2015-04-01 06:30,1,99.39,99.4,99.39,99.39,25
LU15,2015-04-01 07:00,1,99.4,99.4,99.39,99.4,5807
LU15,2015-04-01 07:30,1,99.4,99.4,99.4,99.4,1027
LU15,2015-04-01 08:00,1,99.4,99.4,99.39,99.4,75
LU15,2015-04-01 08:30,1,99.4,99.41,99.39,99.41,2218
LU15,2015-04-01 09:00,1,99.4,99.41,99.4,99.41,82
LU15,2015-04-01 09:30,1,99.41,99.41,99.4,99.4,328
LU15,2015-04-01 10:00,1,99.4,99.41,99.4,99.4,323
LU15,2015-04-01 10:30,1,99.4,99.41,99.4,99.41,139
LU15,2015-04-01 11:00,1,99.4,99.41,99.4,99.41,26
LU15,2015-04-01 11:30,1,99.4,99.41,99.4,99.4,85
LU15,2015-04-02 01:30,2,99.4,99.41,99.4,99.4,2328
LU15,2015-04-02 02:00,2,99.4,99.4,99.39,99.4,1557
LU15,2015-04-02 02:30,2,99.4,99.4,99.4,99.4,337
LU15,2015-04-02 03:00,2,99.4,99.41,99.4,99.41,1231
LU15,2015-04-02 03:30,2,99.41,99.41,99.39,99.4,1116
LU15,2015-04-02 04:00,2,99.39,99.41,99.39,99.41,309
LU15,2015-04-02 04:30,2,99.41,99.41,99.4,99.4,35
LU15,2015-04-02 05:00,2,99.4,99.4,99.4,99.4,25
LU15,2015-04-02 05:30,2,99.4,99.41,99.4,99.4,3776
LU15,2015-04-02 06:00,2,99.41,99.41,99.4,99.4,1962
LU15,2015-04-02 06:30,2,99.4,99.4,99.4,99.4,1239
LU15,2015-04-02 07:00,2,99.4,99.4,99.4,99.4,983
LU15,2015-04-02 07:30,2,99.4,99.4,99.4,99.4,334
LU15,2015-04-02 08:00,2,99.4,99.4,99.39,99.4,925
LU15,2015-04-02 08:30,2,99.4,99.4,99.39,99.4,3288
LU15,2015-04-02 09:00,2,99.4,99.4,99.4,99.4,695
LU15,2015-04-02 09:30,2,99.39,99.4,99.39,99.4,568
LU15,2015-04-02 10:00,2,99.4,99.4,99.39,99.4,376
LU15,2015-04-02 10:30,2,99.4,99.4,99.39,99.39,90
LU15,2015-04-02 11:00,2,99.39,99.4,99.39,99.4,18
LU15,2015-04-02 11:30,2,99.4,99.4,99.39,99.4,168
LU15,2015-04-02 12:00,2,99.4,99.4,99.4,99.4,10
LU15,2015-04-07 01:30,7,99.4,99.41,99.4,99.41,3718
LU15,2015-04-07 02:00,7,99.41,99.41,99.4,99.4,36
LU15,2015-04-07 02:30,7,99.4,99.41,99.4,99.41,53
LU15,2015-04-07 03:00,7,99.41,99.41,99.4,99.4,837
LU15,2015-04-07 03:30,7,99.4,99.41,99.39,99.4,3771
LU15,2015-04-07 04:00,7,99.4,99.4,99.4,99.4,258
LU15,2015-04-07 04:30,7,99.4,99.4,99.4,99.4,135
LU15,2015-04-07 05:00,7,99.4,99.41,99.4,99.41,1360
LU15,2015-04-07 05:30,7,99.41,99.41,99.4,99.4,1117
LU15,2015-04-07 06:00,7,99.4,99.41,99.4,99.4,818
LU15,2015-04-07 06:30,7,99.4,99.41,99.4,99.4,72
LU15,2015-04-07 07:00,7,99.41,99.41,99.4,99.41,577
LU15,2015-04-07 07:30,7,99.4,99.41,99.4,99.41,55
LU15,2015-04-07 08:00,7,99.41,99.41,99.4,99.41,47
LU15,2015-04-07 08:30,7,99.4,99.41,99.4,99.41,295
LU15,2015-04-07 09:00,7,99.41,99.41,99.4,99.4,202
LU15,2015-04-07 09:30,7,99.41,99.41,99.4,99.41,312
LU15,2015-04-07 10:00,7,99.4,99.41,99.4,99.41,292
LU15,2015-04-07 10:30,7,99.41,99.41,99.4,99.4,146
LU15,2015-04-07 11:00,7,99.41,99.41,99.4,99.4,43
LU15,2015-04-07 11:30,7,99.41,99.41,99.4,99.4,156
LU15,2015-04-08 01:30,8,99.41,99.41,99.4,99.41,995
LU15,2015-04-08 02:00,8,99.4,99.4,99.4,99.4,36
LU15,2015-04-08 02:30,8,99.4,99.41,99.4,99.41,60
LU15,2015-04-08 03:00,8,99.41,99.41,99.4,99.4,116
LU15,2015-04-08 03:30,8,99.41,99.41,99.4,99.41,119
LU15,2015-04-08 04:00,8,99.4,99.41,99.4,99.4,17
LU15,2015-04-08 04:30,8,99.41,99.41,99.4,99.41,24
LU15,2015-04-08 05:00,8,99.4,99.41,99.4,99.41,50
LU15,2015-04-08 05:30,8,99.41,99.41,99.4,99.4,16
LU15,2015-04-08 06:00,8,99.4,99.41,99.4,99.4,15
LU15,2015-04-08 06:30,8,99.41,99.41,99.4,99.4,1030
LU15,2015-04-08 07:00,8,99.4,99.41,99.4,99.4,628
LU15,2015-04-08 07:30,8,99.4,99.41,99.4,99.4,9
LU15,2015-04-08 08:00,8,99.41,99.41,99.4,99.4,10
LU15,2015-04-08 08:30,8,99.41,99.41,99.4,99.4,19
LU15,2015-04-08 09:00,8,99.41,99.41,99.4,99.4,89
LU15,2015-04-08 09:30,8,99.41,99.41,99.4,99.41,51
LU15,2015-04-08 10:00,8,99.4,99.41,99.4,99.41,60
LU15,2015-04-08 10:30,8,99.41,99.41,99.4,99.4,280
LU15,2015-04-08 11:00,8,99.41,99.41,99.4,99.4,604
LU15,2015-04-08 11:30,8,99.4,99.41,99.4,99.41,725
LU15,2015-04-09 01:30,9,99.4,99.4,99.4,99.4,820
LU15,2015-04-09 02:00,9,99.4,99.41,99.4,99.4,2761
LU15,2015-04-09 02:30,9,99.4,99.41,99.4,99.4,371
LU15,2015-04-09 03:00,9,99.4,99.41,99.4,99.4,44
LU15,2015-04-09 03:30,9,99.41,99.41,99.4,99.4,12
LU15,2015-04-09 04:00,9,99.41,99.41,99.41,99.41,11
LU15,2015-04-09 04:30,9,99.4,99.41,99.4,99.41,656
LU15,2015-04-09 05:00,9,99.41,99.41,99.4,99.41,134
LU15,2015-04-09 05:30,9,99.41,99.41,99.4,99.4,125
LU15,2015-04-09 06:30,9,99.41,99.41,99.41,99.41,13
LU15,2015-04-09 07:00,9,99.41,99.41,99.4,99.4,33
LU15,2015-04-09 07:30,9,99.41,99.41,99.4,99.41,18
LU15,2015-04-09 08:00,9,99.41,99.41,99.41,99.41,18
LU15,2015-04-09 08:30,9,99.4,99.41,99.4,99.41,36
LU15,2015-04-09 09:00,9,99.4,99.41,99.4,99.41,109
LU15,2015-04-09 09:30,9,99.4,99.41,99.4,99.4,410
LU15,2015-04-09 10:00,9,99.4,99.41,99.4,99.4,317
LU15,2015-04-09 10:30,9,99.41,99.41,99.4,99.4,33
LU15,2015-04-09 11:00,9,99.4,99.41,99.4,99.4,25
LU15,2015-04-09 11:30,9,99.4,99.41,99.4,99.4,54
LU15,2015-04-10 01:30,10,99.41,99.41,99.39,99.39,1434
LU15,2015-04-10 02:00,10,99.4,99.4,99.39,99.4,21
LU15,2015-04-10 02:30,10,99.4,99.4,99.39,99.4,170
LU15,2015-04-10 03:00,10,99.39,99.4,99.39,99.39,80
LU15,2015-04-10 03:30,10,99.4,99.4,99.39,99.4,1243
LU15,2015-04-10 04:00,10,99.39,99.4,99.39,99.4,44
LU15,2015-04-10 04:30,10,99.4,99.4,99.39,99.4,289
LU15,2015-04-10 05:00,10,99.39,99.4,99.39,99.4,1261
LU15,2015-04-10 05:30,10,99.4,99.4,99.39,99.4,181
LU15,2015-04-10 06:00,10,99.4,99.4,99.4,99.4,52
LU15,2015-04-10 06:30,10,99.4,99.4,99.4,99.4,134
LU15,2015-04-10 07:00,10,99.4,99.41,99.4,99.41,3916
LU15,2015-04-10 07:30,10,99.4,99.41,99.4,99.4,36
LU15,2015-04-10 08:00,10,99.41,99.41,99.4,99.41,236
LU15,2015-04-10 08:30,10,99.4,99.41,99.4,99.4,138
LU15,2015-04-10 09:00,10,99.41,99.41,99.4,99.41,66
LU15,2015-04-10 09:30,10,99.41,99.41,99.4,99.41,809
LU15,2015-04-10 10:00,10,99.4,99.41,99.4,99.41,41
LU15,2015-04-10 10:30,10,99.4,99.41,99.4,99.4,653
LU15,2015-04-10 11:00,10,99.41,99.41,99.4,99.4,121
LU15,2015-04-10 11:30,10,99.41,99.41,99.4,99.41,28
LU15,2015-04-10 12:00,10,99.41,99.41,99.41,99.41,8
LU15,2015-04-13 01:30,13,99.4,99.41,99.4,99.4,1572
LU15,2015-04-13 02:00,13,99.4,99.41,99.4,99.4,88
LU15,2015-04-13 02:30,13,99.4,99.41,99.4,99.4,788
LU15,2015-04-13 03:00,13,99.41,99.41,99.39,99.39,717
LU15,2015-04-13 03:30,13,99.4,99.4,99.39,99.39,233
LU15,2015-04-13 04:00,13,99.4,99.4,99.4,99.4,8
LU15,2015-04-13 04:30,13,99.4,99.4,99.39,99.4,201
LU15,2015-04-13 05:00,13,99.4,99.4,99.39,99.39,2755
LU15,2015-04-13 05:30,13,99.4,99.4,99.39,99.4,9
LU15,2015-04-13 06:00,13,99.39,99.4,99.39,99.39,11
LU15,2015-04-13 06:30,13,99.39,99.4,99.39,99.4,13
LU15,2015-04-13 07:00,13,99.4,99.4,99.39,99.4,212
LU15,2015-04-13 07:30,13,99.39,99.4,99.39,99.4,2127
LU15,2015-04-13 08:00,13,99.4,99.4,99.39,99.4,119
LU15,2015-04-13 08:30,13,99.4,99.4,99.39,99.39,697
LU15,2015-04-13 09:00,13,99.4,99.4,99.39,99.39,96
LU15,2015-04-13 09:30,13,99.4,99.4,99.39,99.4,89
LU15,2015-04-13 10:00,13,99.39,99.41,99.39,99.41,3949
LU15,2015-04-13 10:30,13,99.41,99.41,99.39,99.4,588
LU15,2015-04-13 11:00,13,99.4,99.4,99.4,99.4,131
LU15,2015-04-13 11:30,13,99.4,99.4,99.4,99.4,39
LU15,2015-04-14 01:30,14,99.39,99.4,99.39,99.4,932
LU15,2015-04-14 02:00,14,99.4,99.4,99.39,99.4,793
LU15,2015-04-14 02:30,14,99.4,99.41,99.4,99.41,6703
LU15,2015-04-14 03:00,14,99.41,99.41,99.4,99.41,591
LU15,2015-04-14 03:30,14,99.41,99.41,99.4,99.41,799
LU15,2015-04-14 04:00,14,99.4,99.41,99.4,99.4,15
LU15,2015-04-14 04:30,14,99.4,99.4,99.4,99.4,20
LU15,2015-04-14 05:00,14,99.41,99.41,99.4,99.4,33
LU15,2015-04-14 05:30,14,99.4,99.4,99.4,99.4,118
LU15,2015-04-14 06:00,14,99.4,99.41,99.4,99.4,30
LU15,2015-04-14 06:30,14,99.4,99.41,99.4,99.4,37
LU15,2015-04-14 07:00,14,99.4,99.41,99.4,99.4,76
LU15,2015-04-14 07:30,14,99.41,99.41,99.4,99.41,39
LU15,2015-04-14 08:00,14,99.41,99.41,99.4,99.4,2086
LU15,2015-04-14 08:30,14,99.4,99.41,99.4,99.41,65
LU15,2015-04-14 09:00,14,99.4,99.41,99.4,99.4,258
LU15,2015-04-14 09:30,14,99.4,99.41,99.4,99.4,95
LU15,2015-04-14 10:00,14,99.4,99.41,99.4,99.41,175
LU15,2015-04-14 10:30,14,99.4,99.41,99.4,99.41,6620
LU15,2015-04-14 11:00,14,99.41,99.41,99.41,99.41,636
LU15,2015-04-14 11:30,14,99.41,99.41,99.4,99.4,15
LU15,2015-04-15 01:30,15,99.41,99.41,99.4,99.41,186
LU15,2015-04-15 02:00,15,99.4,99.41,99.4,99.4,75
LU15,2015-04-15 02:30,15,99.4,99.41,99.4,99.41,886
LU15,2015-04-15 03:00,15,99.41,99.41,99.4,99.41,85
LU15,2015-04-15 03:30,15,99.41,99.41,99.4,99.4,1477
LU15,2015-04-15 04:00,15,99.41,99.41,99.4,99.41,1380
LU15,2015-04-15 04:30,15,99.41,99.41,99.4,99.41,165
LU15,2015-04-15 05:00,15,99.41,99.41,99.4,99.4,358
LU15,2015-04-15 05:30,15,99.41,99.41,99.41,99.41,1
LU15,2015-04-15 06:00,15,99.4,99.41,99.4,99.41,4
LU15,2015-04-15 06:30,15,99.41,99.41,99.4,99.41,25
LU15,2015-04-15 07:00,15,99.4,99.41,99.4,99.4,942
LU15,2015-04-15 07:30,15,99.4,99.41,99.4,99.41,117
LU15,2015-04-15 08:00,15,99.4,99.41,99.4,99.41,125
LU15,2015-04-15 08:30,15,99.4,99.41,99.4,99.41,869
LU15,2015-04-15 09:00,15,99.4,99.41,99.4,99.41,407
LU15,2015-04-15 09:30,15,99.4,99.41,99.4,99.41,820
LU15,2015-04-15 10:00,15,99.4,99.41,99.4,99.4,215
LU15,2015-04-15 10:30,15,99.4,99.41,99.4,99.4,1092
LU15,2015-04-15 11:00,15,99.4,99.4,99.4,99.4,164
LU15,2015-04-15 11:30,15,99.4,99.41,99.4,99.4,332
LU15,2015-04-16 01:30,16,99.4,99.41,99.4,99.41,153
LU15,2015-04-16 02:00,16,99.4,99.41,99.4,99.4,1124
LU15,2015-04-16 02:30,16,99.4,99.41,99.4,99.4,99
LU15,2015-04-16 03:00,16,99.41,99.41,99.4,99.4,7285
LU15,2015-04-16 03:30,16,99.41,99.41,99.4,99.41,92
LU15,2015-04-16 04:00,16,99.41,99.41,99.4,99.4,585
LU15,2015-04-16 04:30,16,99.4,99.41,99.4,99.41,1081
LU15,2015-04-16 05:00,16,99.4,99.4,99.4,99.4,160
LU15,2015-04-16 05:30,16,99.4,99.41,99.4,99.41,26
LU15,2015-04-16 06:00,16,99.4,99.4,99.4,99.4,871
LU15,2015-04-16 06:30,16,99.4,99.41,99.4,99.4,25
LU15,2015-04-16 07:00,16,99.41,99.41,99.4,99.4,138
LU15,2015-04-16 07:30,16,99.41,99.41,99.4,99.4,290
LU15,2015-04-16 08:00,16,99.41,99.41,99.4,99.41,112
LU15,2015-04-16 08:30,16,99.4,99.4,99.4,99.4,214
LU15,2015-04-16 09:00,16,99.4,99.4,99.39,99.4,6907
LU15,2015-04-16 09:30,16,99.4,99.4,99.4,99.4,1327
LU15,2015-04-16 10:00,16,99.39,99.4,99.39,99.4,64
LU15,2015-04-16 10:30,16,99.39,99.39,99.39,99.39,224
LU15,2015-04-16 11:00,16,99.39,99.4,99.39,99.39,20
LU15,2015-04-16 11:30,16,99.39,99.4,99.39,99.39,29
LU15,2015-04-17 01:30,17,99.39,99.4,99.39,99.4,2029
LU15,2015-04-17 02:00,17,99.4,99.4,99.4,99.4,89
LU15,2015-04-17 02:30,17,99.39,99.4,99.39,99.39,73
LU15,2015-04-17 03:00,17,99.4,99.4,99.39,99.39,495
LU15,2015-04-17 03:30,17,99.4,99.4,99.39,99.4,66
LU15,2015-04-17 04:00,17,99.39,99.4,99.39,99.39,38
LU15,2015-04-17 04:30,17,99.39,99.4,99.39,99.39,23
LU15,2015-04-17 05:00,17,99.39,99.4,99.39,99.4,67
LU15,2015-04-17 05:30,17,99.39,99.4,99.39,99.39,603
LU15,2015-04-17 06:00,17,99.4,99.4,99.39,99.39,44
LU15,2015-04-17 06:30,17,99.4,99.4,99.39,99.4,17
LU15,2015-04-17 07:00,17,99.39,99.4,99.39,99.39,90
LU15,2015-04-17 07:30,17,99.39,99.4,99.39,99.4,4255
LU15,2015-04-17 08:00,17,99.39,99.4,99.39,99.39,8985
LU15,2015-04-17 08:30,17,99.39,99.39,99.38,99.39,5548
LU15,2015-04-17 09:00,17,99.39,99.39,99.37,99.37,46273
LU15,2015-04-17 09:30,17,99.37,99.38,99.37,99.38,2945
LU15,2015-04-17 10:00,17,99.37,99.39,99.37,99.39,4660
LU15,2015-04-17 10:30,17,99.38,99.38,99.38,99.38,494
LU15,2015-04-17 11:00,17,99.38,99.39,99.38,99.39,148
LU15,2015-04-17 11:30,17,99.38,99.39,99.38,99.38,194
LU15,2015-04-20 01:30,20,99.38,99.39,99.38,99.38,985
LU15,2015-04-20 02:00,20,99.38,99.39,99.38,99.38,300
LU15,2015-04-20 02:30,20,99.38,99.39,99.38,99.38,376
LU15,2015-04-20 03:00,20,99.38,99.39,99.37,99.38,4322
LU15,2015-04-20 03:30,20,99.37,99.38,99.36,99.36,5664
LU15,2015-04-20 04:00,20,99.36,99.36,99.35,99.35,28922
LU15,2015-04-20 04:30,20,99.35,99.35,99.34,99.35,19144
LU15,2015-04-20 05:00,20,99.35,99.35,99.34,99.35,10293
LU15,2015-04-20 05:30,20,99.35,99.35,99.35,99.35,1262
LU15,2015-04-20 06:00,20,99.35,99.35,99.33,99.34,28806
LU15,2015-04-20 06:30,20,99.34,99.35,99.33,99.35,12093
LU15,2015-04-20 07:00,20,99.35,99.35,99.34,99.35,43
LU15,2015-04-20 07:30,20,99.34,99.35,99.34,99.34,17768
LU15,2015-04-20 08:00,20,99.34,99.35,99.34,99.35,13239
LU15,2015-04-20 08:30,20,99.35,99.36,99.35,99.36,5670
LU15,2015-04-20 09:00,20,99.35,99.35,99.35,99.35,5738
LU15,2015-04-20 09:30,20,99.34,99.35,99.33,99.34,22855
LU15,2015-04-20 10:00,20,99.34,99.35,99.34,99.34,581
LU15,2015-04-20 10:30,20,99.34,99.35,99.34,99.34,599
LU15,2015-04-20 11:00,20,99.34,99.35,99.34,99.34,47
LU15,2015-04-20 11:30,20,99.35,99.35,99.34,99.34,340
LU15,2015-04-21 01:30,21,99.35,99.36,99.34,99.35,6327
LU15,2015-04-21 02:00,21,99.36,99.36,99.35,99.35,24
LU15,2015-04-21 02:30,21,99.36,99.36,99.35,99.35,127
LU15,2015-04-21 03:00,21,99.36,99.36,99.35,99.35,199
LU15,2015-04-21 03:30,21,99.36,99.36,99.35,99.36,73
LU15,2015-04-21 04:00,21,99.35,99.36,99.35,99.36,27000
LU15,2015-04-21 04:30,21,99.36,99.36,99.35,99.36,11441
LU15,2015-04-21 05:00,21,99.35,99.36,99.35,99.36,57
LU15,2015-04-21 05:30,21,99.36,99.36,99.36,99.36,3265
LU15,2015-04-21 06:00,21,99.35,99.36,99.35,99.36,4
LU15,2015-04-21 06:30,21,99.35,99.36,99.35,99.36,7291
LU15,2015-04-21 07:00,21,99.36,99.36,99.35,99.36,127
LU15,2015-04-21 07:30,21,99.36,99.36,99.35,99.35,40
LU15,2015-04-21 08:00,21,99.35,99.36,99.35,99.35,24257
LU15,2015-04-21 08:30,21,99.34,99.35,99.34,99.35,5872
LU15,2015-04-21 09:00,21,99.35,99.36,99.35,99.36,951
LU15,2015-04-21 09:30,21,99.35,99.36,99.35,99.36,117
LU15,2015-04-21 10:00,21,99.35,99.36,99.35,99.35,5349
LU15,2015-04-21 10:30,21,99.36,99.36,99.35,99.35,2
LU15,2015-04-21 11:00,21,99.36,99.36,99.35,99.36,44
LU15,2015-04-21 11:30,21,99.36,99.36,99.35,99.35,12
LU15,2015-04-22 01:30,22,99.35,99.36,99.35,99.36,200
LU15,2015-04-22 02:00,22,99.36,99.36,99.35,99.36,132
LU15,2015-04-22 02:30,22,99.36,99.36,99.35,99.35,151
LU15,2015-04-22 03:00,22,99.36,99.36,99.35,99.35,5291
LU15,2015-04-22 03:30,22,99.35,99.35,99.34,99.35,975
LU15,2015-04-22 04:00,22,99.35,99.35,99.34,99.35,1974
LU15,2015-04-22 04:30,22,99.34,99.35,99.34,99.35,302
LU15,2015-04-22 05:00,22,99.34,99.34,99.34,99.34,35
LU15,2015-04-22 05:30,22,99.35,99.35,99.34,99.34,58
LU15,2015-04-22 06:00,22,99.34,99.35,99.34,99.34,2762
LU15,2015-04-22 06:30,22,99.35,99.35,99.34,99.34,1469
LU15,2015-04-22 07:00,22,99.34,99.35,99.34,99.34,383
LU15,2015-04-22 07:30,22,99.34,99.35,99.34,99.34,707
LU15,2015-04-22 08:00,22,99.34,99.35,99.34,99.35,311
LU15,2015-04-22 08:30,22,99.34,99.35,99.34,99.34,3144
LU15,2015-04-22 09:00,22,99.34,99.34,99.33,99.34,16980
LU15,2015-04-22 09:30,22,99.33,99.34,99.33,99.33,7258
LU15,2015-04-22 10:00,22,99.33,99.34,99.32,99.33,6100
LU15,2015-04-22 10:30,22,99.33,99.34,99.33,99.33,2855
LU15,2015-04-22 11:00,22,99.33,99.33,99.33,99.33,1099
LU15,2015-04-22 11:30,22,99.33,99.33,99.32,99.33,3293
LU15,2015-04-23 01:30,23,99.32,99.33,99.32,99.33,6250
LU15,2015-04-23 02:00,23,99.33,99.34,99.32,99.33,5330
LU15,2015-04-23 02:30,23,99.33,99.34,99.33,99.34,2087
LU15,2015-04-23 03:00,23,99.34,99.35,99.34,99.34,18393
LU15,2015-04-23 03:30,23,99.34,99.36,99.34,99.34,15821
LU15,2015-04-23 04:00,23,99.35,99.35,99.34,99.35,248
LU15,2015-04-23 04:30,23,99.34,99.35,99.34,99.34,259
LU15,2015-04-23 05:00,23,99.35,99.35,99.34,99.35,223
LU15,2015-04-23 05:30,23,99.34,99.35,99.34,99.35,96
LU15,2015-04-23 06:00,23,99.34,99.35,99.34,99.35,35
LU15,2015-04-23 06:30,23,99.34,99.35,99.34,99.35,45
LU15,2015-04-23 07:00,23,99.34,99.35,99.34,99.35,197
LU15,2015-04-23 07:30,23,99.35,99.35,99.34,99.35,77
LU15,2015-04-23 08:00,23,99.35,99.35,99.34,99.35,578
LU15,2015-04-23 08:30,23,99.35,99.35,99.34,99.35,119
LU15,2015-04-23 09:00,23,99.35,99.35,99.34,99.35,281
LU15,2015-04-23 09:30,23,99.34,99.35,99.34,99.35,1351
LU15,2015-04-23 10:00,23,99.35,99.35,99.34,99.34,3853
LU15,2015-04-23 10:30,23,99.34,99.35,99.34,99.34,674
LU15,2015-04-23 11:00,23,99.34,99.35,99.34,99.34,23
LU15,2015-04-23 11:30,23,99.34,99.35,99.34,99.35,50
LU15,2015-04-24 01:30,24,99.35,99.35,99.34,99.35,1024
LU15,2015-04-24 02:00,24,99.35,99.35,99.34,99.34,1243
LU15,2015-04-24 02:30,24,99.34,99.35,99.34,99.35,426
LU15,2015-04-24 03:00,24,99.35,99.35,99.33,99.33,6977
LU15,2015-04-24 03:30,24,99.34,99.34,99.33,99.33,452
LU15,2015-04-24 04:00,24,99.33,99.34,99.33,99.33,1201
LU15,2015-04-24 04:30,24,99.33,99.34,99.33,99.34,5789
LU15,2015-04-24 05:00,24,99.35,99.35,99.34,99.34,2649
LU15,2015-04-24 05:30,24,99.34,99.34,99.34,99.34,213
LU15,2015-04-24 06:00,24,99.34,99.34,99.34,99.34,15
LU15,2015-04-24 06:30,24,99.34,99.35,99.34,99.34,65
LU15,2015-04-24 07:00,24,99.34,99.35,99.34,99.34,94
LU15,2015-04-24 07:30,24,99.34,99.35,99.34,99.35,556
LU15,2015-04-24 08:00,24,99.35,99.35,99.34,99.35,294
LU15,2015-04-24 08:30,24,99.34,99.35,99.34,99.34,1638
LU15,2015-04-24 09:00,24,99.35,99.35,99.34,99.35,106
LU15,2015-04-24 09:30,24,99.34,99.36,99.34,99.35,4611
LU15,2015-04-24 10:00,24,99.35,99.36,99.35,99.35,500
LU15,2015-04-24 10:30,24,99.35,99.36,99.35,99.35,418
LU15,2015-04-24 11:00,24,99.35,99.35,99.35,99.35,6
LU15,2015-04-24 11:30,24,99.35,99.36,99.35,99.35,17
LU15,2015-04-27 01:30,27,99.35,99.35,99.35,99.35,166
LU15,2015-04-27 02:00,27,99.35,99.35,99.34,99.35,1451
LU15,2015-04-27 02:30,27,99.34,99.35,99.34,99.34,353
LU15,2015-04-27 03:00,27,99.34,99.35,99.34,99.34,224
LU15,2015-04-27 03:30,27,99.34,99.35,99.34,99.34,36
LU15,2015-04-27 04:00,27,99.35,99.35,99.34,99.34,736
LU15,2015-04-27 04:30,27,99.34,99.35,99.34,99.34,46
LU15,2015-04-27 05:00,27,99.35,99.35,99.34,99.34,1097
LU15,2015-04-27 05:30,27,99.34,99.35,99.34,99.35,30
LU15,2015-04-27 06:00,27,99.34,99.35,99.34,99.34,36
LU15,2015-04-27 06:30,27,99.34,99.35,99.34,99.34,275
LU15,2015-04-27 07:00,27,99.35,99.35,99.34,99.34,222
LU15,2015-04-27 07:30,27,99.34,99.35,99.34,99.34,21
LU15,2015-04-27 08:00,27,99.35,99.35,99.34,99.34,628
LU15,2015-04-27 08:30,27,99.34,99.35,99.34,99.34,77
LU15,2015-04-27 09:00,27,99.34,99.36,99.34,99.35,3148
LU15,2015-04-27 09:30,27,99.35,99.35,99.34,99.35,1573
LU15,2015-04-27 10:00,27,99.35,99.36,99.35,99.35,900
LU15,2015-04-27 10:30,27,99.35,99.35,99.35,99.35,129
LU15,2015-04-27 11:00,27,99.35,99.35,99.35,99.35,23
LU15,2015-04-27 11:30,27,99.35,99.35,99.35,99.35,9
LU15,2015-04-28 01:30,28,99.36,99.36,99.35,99.36,204
LU15,2015-04-28 02:00,28,99.35,99.36,99.35,99.35,199
LU15,2015-04-28 02:30,28,99.35,99.36,99.35,99.35,52
LU15,2015-04-28 03:00,28,99.35,99.36,99.35,99.36,1731
LU15,2015-04-28 03:30,28,99.36,99.37,99.35,99.36,8949
LU15,2015-04-28 04:00,28,99.36,99.37,99.35,99.36,3213
LU15,2015-04-28 04:30,28,99.35,99.36,99.35,99.35,90
LU15,2015-04-28 05:00,28,99.35,99.36,99.35,99.35,29
LU15,2015-04-28 05:30,28,99.35,99.36,99.35,99.36,1244
LU15,2015-04-28 06:00,28,99.36,99.36,99.35,99.36,853
LU15,2015-04-28 06:30,28,99.36,99.36,99.35,99.36,1086
LU15,2015-04-28 07:00,28,99.35,99.36,99.35,99.36,1406
LU15,2015-04-28 07:30,28,99.36,99.36,99.35,99.36,539
LU15,2015-04-28 08:00,28,99.36,99.36,99.35,99.35,770
LU15,2015-04-28 08:30,28,99.35,99.36,99.35,99.35,167
LU15,2015-04-28 09:00,28,99.36,99.36,99.35,99.35,332
LU15,2015-04-28 09:30,28,99.35,99.36,99.35,99.35,127
LU15,2015-04-28 10:00,28,99.35,99.36,99.35,99.36,3634
LU15,2015-04-28 10:30,28,99.36,99.36,99.35,99.36,268
LU15,2015-04-28 11:00,28,99.35,99.36,99.35,99.36,80
LU15,2015-04-28 11:30,28,99.35,99.35,99.35,99.35,2
LU15,2015-04-29 01:30,29,99.36,99.36,99.35,99.36,493
LU15,2015-04-29 02:00,29,99.36,99.36,99.35,99.35,60
LU15,2015-04-29 02:30,29,99.36,99.36,99.35,99.35,182
LU15,2015-04-29 03:00,29,99.35,99.36,99.35,99.35,408
LU15,2015-04-29 03:30,29,99.35,99.36,99.35,99.35,4474
LU15,2015-04-29 04:00,29,99.35,99.36,99.35,99.35,394
LU15,2015-04-29 04:30,29,99.35,99.35,99.34,99.34,3798
LU15,2015-04-29 05:00,29,99.35,99.35,99.34,99.35,1362
LU15,2015-04-29 05:30,29,99.35,99.35,99.35,99.35,74
LU15,2015-04-29 06:00,29,99.35,99.35,99.34,99.34,2826
LU15,2015-04-29 06:30,29,99.34,99.35,99.34,99.35,6457
LU15,2015-04-29 07:00,29,99.35,99.36,99.35,99.35,3093
LU15,2015-04-29 07:30,29,99.35,99.36,99.35,99.35,1706
LU15,2015-04-29 08:00,29,99.35,99.36,99.35,99.35,3266
LU15,2015-04-29 08:30,29,99.35,99.35,99.34,99.35,1064
LU15,2015-04-29 09:00,29,99.35,99.36,99.34,99.36,869
LU15,2015-04-29 09:30,29,99.36,99.36,99.35,99.36,376
LU15,2015-04-29 10:00,29,99.36,99.36,99.35,99.35,118
LU15,2015-04-29 10:30,29,99.35,99.36,99.35,99.35,59
LU15,2015-04-29 11:00,29,99.35,99.35,99.35,99.35,110
LU15,2015-04-29 11:30,29,99.35,99.36,99.35,99.35,128
LU15,2015-04-30 01:30,30,99.36,99.36,99.35,99.35,210
LU15,2015-04-30 02:00,30,99.35,99.36,99.34,99.35,11428
LU15,2015-04-30 02:30,30,99.34,99.35,99.34,99.35,11089
LU15,2015-04-30 03:00,30,99.36,99.36,99.34,99.35,3456
LU15,2015-04-30 03:30,30,99.35,99.36,99.35,99.35,895
LU15,2015-04-30 04:00,30,99.35,99.36,99.35,99.35,29
LU15,2015-04-30 04:30,30,99.36,99.36,99.35,99.35,2054
LU15,2015-04-30 05:00,30,99.35,99.35,99.35,99.35,99
LU15,2015-04-30 05:30,30,99.35,99.36,99.35,99.35,75
LU15,2015-04-30 06:00,30,99.35,99.35,99.35,99.35,1061
LU15,2015-04-30 06:30,30,99.35,99.35,99.35,99.35,37
LU15,2015-04-30 07:00,30,99.35,99.36,99.35,99.35,63
LU15,2015-04-30 07:30,30,99.35,99.36,99.34,99.34,6055
LU15,2015-04-30 08:00,30,99.34,99.35,99.34,99.35,249
LU15,2015-04-30 08:30,30,99.35,99.36,99.34,99.35,858
LU15,2015-04-30 09:00,30,99.35,99.35,99.34,99.35,141
LU15,2015-04-30 09:30,30,99.35,99.35,99.34,99.35,1791
LU15,2015-04-30 10:00,30,99.35,99.35,99.34,99.35,3837
LU15,2015-04-30 10:30,30,99.35,99.36,99.35,99.35,574
LU15,2015-04-30 11:00,30,99.35,99.36,99.35,99.35,65
LU15,2015-04-30 11:30,30,99.35,99.36,99.35,99.35,49
LU15,2015-05-01 01:30,1,99.35,99.35,99.34,99.35,1508
LU15,2015-05-01 02:00,1,99.35,99.36,99.35,99.35,730
LU15,2015-05-01 02:30,1,99.36,99.36,99.35,99.35,26
LU15,2015-05-01 03:00,1,99.36,99.36,99.35,99.36,114
LU15,2015-05-01 03:30,1,99.36,99.36,99.36,99.36,4
LU15,2015-05-01 04:00,1,99.36,99.36,99.35,99.35,236
LU15,2015-05-01 04:30,1,99.36,99.36,99.35,99.35,42
LU15,2015-05-01 05:00,1,99.36,99.36,99.35,99.35,944
LU15,2015-05-01 05:30,1,99.36,99.36,99.36,99.36,40
LU15,2015-05-01 06:00,1,99.36,99.36,99.35,99.36,47
LU15,2015-05-01 06:30,1,99.36,99.36,99.35,99.36,433
LU15,2015-05-01 07:00,1,99.35,99.36,99.35,99.35,130
LU15,2015-05-01 07:30,1,99.36,99.36,99.35,99.36,51
LU15,2015-05-01 08:00,1,99.36,99.36,99.35,99.35,190
LU15,2015-05-01 08:30,1,99.36,99.36,99.35,99.35,163
LU15,2015-05-01 09:00,1,99.36,99.36,99.34,99.35,12134
LU15,2015-05-01 09:30,1,99.35,99.35,99.34,99.35,2493
LU15,2015-05-01 10:00,1,99.35,99.35,99.35,99.35,3763
LU15,2015-05-01 10:30,1,99.35,99.35,99.35,99.35,320
LU15,2015-05-01 11:00,1,99.35,99.35,99.35,99.35,36
LU15,2015-05-01 11:30,1,99.34,99.35,99.34,99.35,29
LU15,2015-05-05 01:30,5,99.35,99.35,99.34,99.34,371
LU15,2015-05-05 02:00,5,99.34,99.35,99.34,99.34,5268
LU15,2015-05-05 02:30,5,99.35,99.35,99.34,99.34,105
LU15,2015-05-05 03:00,5,99.35,99.35,99.34,99.34,292
LU15,2015-05-05 03:30,5,99.35,99.35,99.35,99.35,2563
LU15,2015-05-05 04:00,5,99.35,99.35,99.35,99.35,4072
LU15,2015-05-05 04:30,5,99.35,99.35,99.35,99.35,1637
LU15,2015-05-05 05:00,5,99.35,99.35,99.35,99.35,1439
LU15,2015-05-05 05:30,5,99.35,99.35,99.34,99.35,37
LU15,2015-05-05 06:00,5,99.35,99.35,99.34,99.35,73
LU15,2015-05-05 06:30,5,99.35,99.35,99.35,99.35,404
LU15,2015-05-05 07:00,5,99.34,99.35,99.34,99.35,421
LU15,2015-05-05 07:30,5,99.35,99.35,99.34,99.34,285
LU15,2015-05-05 08:00,5,99.34,99.35,99.34,99.34,175
LU15,2015-05-05 08:30,5,99.34,99.35,99.33,99.33,9070
LU15,2015-05-05 09:00,5,99.33,99.34,99.33,99.33,4497
LU15,2015-05-05 09:30,5,99.33,99.34,99.33,99.33,4279
LU15,2015-05-05 10:00,5,99.34,99.34,99.33,99.34,2532
LU15,2015-05-05 10:30,5,99.33,99.34,99.33,99.34,444
LU15,2015-05-05 11:00,5,99.34,99.34,99.34,99.34,2
LU15,2015-05-05 11:30,5,99.34,99.34,99.33,99.33,513
LU15,2015-05-06 01:30,6,99.33,99.34,99.33,99.34,4158
LU15,2015-05-06 02:00,6,99.34,99.34,99.33,99.33,1073
LU15,2015-05-06 02:30,6,99.33,99.34,99.33,99.33,264
LU15,2015-05-06 03:00,6,99.33,99.35,99.33,99.35,5971
LU15,2015-05-06 03:30,6,99.34,99.35,99.34,99.34,1428
LU15,2015-05-06 04:00,6,99.34,99.35,99.34,99.34,792
LU15,2015-05-06 04:30,6,99.34,99.35,99.34,99.34,511
LU15,2015-05-06 05:00,6,99.34,99.35,99.34,99.34,102
LU15,2015-05-06 05:30,6,99.34,99.35,99.34,99.34,67
LU15,2015-05-06 06:00,6,99.34,99.35,99.34,99.34,4039
LU15,2015-05-06 06:30,6,99.34,99.34,99.34,99.34,12
LU15,2015-05-06 07:00,6,99.34,99.36,99.34,99.35,16354
LU15,2015-05-06 07:30,6,99.36,99.36,99.34,99.35,238
LU15,2015-05-06 08:00,6,99.34,99.35,99.34,99.35,1986
LU15,2015-05-06 08:30,6,99.35,99.35,99.35,99.35,265
LU15,2015-05-06 09:00,6,99.35,99.36,99.34,99.34,1918
LU15,2015-05-06 09:30,6,99.35,99.36,99.34,99.35,3588
LU15,2015-05-06 10:00,6,99.35,99.35,99.34,99.35,1183
LU15,2015-05-06 10:30,6,99.34,99.35,99.34,99.35,903
LU15,2015-05-06 11:00,6,99.35,99.35,99.34,99.34,288
LU15,2015-05-06 11:30,6,99.34,99.35,99.34,99.35,269
LU15,2015-05-06 12:00,6,99.35,99.35,99.35,99.35,25
LU15,2015-05-07 01:30,7,99.34,99.36,99.34,99.35,3548
LU15,2015-05-07 02:00,7,99.34,99.36,99.34,99.35,1290
LU15,2015-05-07 02:30,7,99.35,99.35,99.35,99.35,317
LU15,2015-05-07 03:00,7,99.35,99.35,99.35,99.35,209
LU15,2015-05-07 03:30,7,99.35,99.36,99.35,99.35,822
LU15,2015-05-07 04:00,7,99.35,99.35,99.34,99.35,4012
LU15,2015-05-07 04:30,7,99.35,99.35,99.35,99.35,394
LU15,2015-05-07 05:00,7,99.35,99.36,99.35,99.35,2074
LU15,2015-05-07 05:30,7,99.35,99.36,99.34,99.35,1829
LU15,2015-05-07 06:00,7,99.35,99.36,99.35,99.35,1810
LU15,2015-05-07 06:30,7,99.35,99.36,99.35,99.35,2070
LU15,2015-05-07 07:00,7,99.35,99.36,99.35,99.35,943
LU15,2015-05-07 07:30,7,99.35,99.35,99.35,99.35,126
LU15,2015-05-07 08:00,7,99.36,99.36,99.35,99.35,165
LU15,2015-05-07 08:30,7,99.35,99.36,99.35,99.36,30
LU15,2015-05-07 09:00,7,99.36,99.36,99.35,99.35,648
LU15,2015-05-07 09:30,7,99.35,99.36,99.35,99.35,93
LU15,2015-05-07 10:00,7,99.36,99.36,99.35,99.36,411
LU15,2015-05-07 10:30,7,99.36,99.36,99.35,99.36,1177
LU15,2015-05-07 11:00,7,99.35,99.36,99.35,99.35,1131
LU15,2015-05-07 11:30,7,99.35,99.36,99.35,99.36,1108
LU15,2015-05-08 01:30,8,99.37,99.38,99.36,99.37,12754
LU15,2015-05-08 02:00,8,99.38,99.38,99.37,99.37,4476
LU15,2015-05-08 02:30,8,99.37,99.37,99.36,99.37,1533
LU15,2015-05-08 03:00,8,99.36,99.37,99.36,99.37,2894
LU15,2015-05-08 03:30,8,99.36,99.37,99.36,99.37,215
LU15,2015-05-08 04:00,8,99.37,99.37,99.36,99.36,238
LU15,2015-05-08 04:30,8,99.36,99.37,99.36,99.36,108
LU15,2015-05-08 05:00,8,99.36,99.37,99.36,99.37,3
LU15,2015-05-08 05:30,8,99.36,99.37,99.36,99.36,15
LU15,2015-05-08 06:00,8,99.36,99.36,99.36,99.36,17
LU15,2015-05-08 06:30,8,99.36,99.37,99.36,99.36,208
LU15,2015-05-08 07:00,8,99.36,99.37,99.36,99.36,1242
LU15,2015-05-08 07:30,8,99.37,99.37,99.36,99.37,2111
LU15,2015-05-08 08:00,8,99.37,99.38,99.36,99.37,3418
LU15,2015-05-08 08:30,8,99.37,99.38,99.37,99.38,92
LU15,2015-05-08 09:00,8,99.37,99.38,99.37,99.38,236
LU15,2015-05-08 09:30,8,99.37,99.38,99.37,99.37,932
LU15,2015-05-08 10:00,8,99.38,99.38,99.37,99.38,320
LU15,2015-05-08 10:30,8,99.38,99.38,99.37,99.38,424
LU15,2015-05-08 11:00,8,99.37,99.38,99.37,99.38,32
LU15,2015-05-08 11:30,8,99.37,99.38,99.37,99.37,347
LU15,2015-05-11 01:30,11,99.37,99.38,99.37,99.37,78
LU15,2015-05-11 02:00,11,99.37,99.37,99.36,99.36,6333
LU15,2015-05-11 02:30,11,99.36,99.37,99.36,99.36,52
LU15,2015-05-11 03:00,11,99.36,99.37,99.36,99.36,189
LU15,2015-05-11 03:30,11,99.36,99.37,99.36,99.36,566
LU15,2015-05-11 04:00,11,99.36,99.36,99.35,99.36,10099
LU15,2015-05-11 04:30,11,99.36,99.37,99.35,99.36,2967
LU15,2015-05-11 05:00,11,99.36,99.37,99.36,99.36,1054
LU15,2015-05-11 05:30,11,99.36,99.37,99.36,99.36,83
LU15,2015-05-11 06:00,11,99.36,99.37,99.36,99.37,53
LU15,2015-05-11 06:30,11,99.36,99.37,99.35,99.35,1703
LU15,2015-05-11 07:00,11,99.35,99.36,99.35,99.35,137
LU15,2015-05-11 07:30,11,99.35,99.36,99.35,99.36,6880
LU15,2015-05-11 08:00,11,99.36,99.37,99.35,99.36,761
LU15,2015-05-11 08:30,11,99.35,99.36,99.35,99.36,51
LU15,2015-05-11 09:00,11,99.36,99.36,99.35,99.36,1081
LU15,2015-05-11 09:30,11,99.35,99.36,99.35,99.36,730
LU15,2015-05-11 10:00,11,99.36,99.36,99.35,99.36,337
LU15,2015-05-11 10:30,11,99.35,99.36,99.35,99.36,1683
LU15,2015-05-11 11:00,11,99.35,99.36,99.35,99.35,1043
LU15,2015-05-11 11:30,11,99.36,99.36,99.36,99.36,7
LU15,2015-05-12 01:30,12,99.35,99.36,99.34,99.35,11201
LU15,2015-05-12 02:00,12,99.35,99.36,99.35,99.36,310
LU15,2015-05-12 02:30,12,99.36,99.36,99.35,99.36,2760
LU15,2015-05-12 03:00,12,99.35,99.36,99.35,99.36,260
LU15,2015-05-12 03:30,12,99.35,99.36,99.35,99.35,212
LU15,2015-05-12 04:00,12,99.36,99.36,99.35,99.35,35
LU15,2015-05-12 04:30,12,99.35,99.36,99.35,99.35,1128
LU15,2015-05-12 05:00,12,99.35,99.36,99.35,99.35,142
LU15,2015-05-12 05:30,12,99.35,99.35,99.35,99.35,54
LU15,2015-05-12 06:00,12,99.36,99.36,99.35,99.35,321
LU15,2015-05-12 06:30,12,99.36,99.36,99.35,99.36,75
LU15,2015-05-12 07:00,12,99.35,99.36,99.35,99.36,270
LU15,2015-05-12 07:30,12,99.36,99.36,99.36,99.36,580
LU15,2015-05-12 08:00,12,99.35,99.36,99.35,99.36,42
LU15,2015-05-12 08:30,12,99.35,99.36,99.35,99.36,102
LU15,2015-05-12 09:00,12,99.35,99.36,99.35,99.36,674
LU15,2015-05-12 09:30,12,99.35,99.36,99.35,99.35,723
LU15,2015-05-12 10:00,12,99.35,99.36,99.35,99.35,51
LU15,2015-05-12 10:30,12,99.35,99.36,99.35,99.35,77
LU15,2015-05-12 11:00,12,99.35,99.36,99.35,99.36,205
LU15,2015-05-12 11:30,12,99.36,99.36,99.35,99.36,523
LU15,2015-05-13 01:30,13,99.36,99.36,99.35,99.35,256
LU15,2015-05-13 02:00,13,99.35,99.36,99.35,99.36,658
LU15,2015-05-13 02:30,13,99.36,99.36,99.35,99.36,826
LU15,2015-05-13 03:00,13,99.36,99.37,99.36,99.36,19064
LU15,2015-05-13 03:30,13,99.36,99.37,99.35,99.35,10125
LU15,2015-05-13 04:00,13,99.35,99.36,99.35,99.35,5600
LU15,2015-05-13 04:30,13,99.35,99.38,99.35,99.37,16106
LU15,2015-05-13 05:00,13,99.37,99.38,99.36,99.37,8273
LU15,2015-05-13 05:30,13,99.36,99.37,99.36,99.37,303
LU15,2015-05-13 06:00,13,99.37,99.38,99.37,99.37,7
LU15,2015-05-13 06:30,13,99.37,99.38,99.37,99.38,808
LU15,2015-05-13 07:00,13,99.38,99.38,99.37,99.38,1007
LU15,2015-05-13 07:30,13,99.38,99.38,99.37,99.37,3991
LU15,2015-05-13 08:00,13,99.37,99.37,99.37,99.37,5148
LU15,2015-05-13 08:30,13,99.37,99.37,99.36,99.37,1443
LU15,2015-05-13 09:00,13,99.37,99.37,99.36,99.36,563
LU15,2015-05-13 09:30,13,99.36,99.37,99.36,99.37,2268
LU15,2015-05-13 10:00,13,99.37,99.38,99.36,99.37,804
LU15,2015-05-13 10:30,13,99.37,99.37,99.36,99.36,526
LU15,2015-05-13 11:30,13,99.37,99.37,99.36,99.36,572
LU15,2015-05-14 01:30,14,99.37,99.38,99.37,99.37,1022
LU15,2015-05-14 02:00,14,99.37,99.38,99.37,99.38,1372
LU15,2015-05-14 02:30,14,99.37,99.38,99.37,99.38,93
LU15,2015-05-14 03:00,14,99.38,99.38,99.37,99.37,244
LU15,2015-05-14 03:30,14,99.37,99.38,99.37,99.37,733
LU15,2015-05-14 04:00,14,99.37,99.37,99.37,99.37,480
LU15,2015-05-14 04:30,14,99.38,99.38,99.37,99.38,95
LU15,2015-05-14 05:00,14,99.37,99.38,99.37,99.38,697
LU15,2015-05-14 05:30,14,99.37,99.37,99.37,99.37,37
LU15,2015-05-14 06:00,14,99.38,99.38,99.36,99.36,5995
LU15,2015-05-14 06:30,14,99.37,99.37,99.37,99.37,1989
LU15,2015-05-14 07:00,14,99.37,99.37,99.37,99.37,384
LU15,2015-05-14 07:30,14,99.37,99.38,99.37,99.37,196
LU15,2015-05-14 08:00,14,99.38,99.38,99.37,99.37,515
LU15,2015-05-14 08:30,14,99.37,99.38,99.37,99.37,185
LU15,2015-05-14 09:00,14,99.38,99.38,99.37,99.37,107
LU15,2015-05-14 09:30,14,99.38,99.38,99.37,99.37,67
LU15,2015-05-14 10:00,14,99.38,99.38,99.37,99.37,260
LU15,2015-05-14 10:30,14,99.37,99.38,99.37,99.38,124
LU15,2015-05-14 11:00,14,99.37,99.38,99.37,99.38,17
LU15,2015-05-14 11:30,14,99.37,99.38,99.37,99.37,171
LU15,2015-05-15 01:30,15,99.38,99.38,99.37,99.37,243
LU15,2015-05-15 02:00,15,99.38,99.38,99.37,99.38,624
LU15,2015-05-15 02:30,15,99.38,99.38,99.37,99.38,872
LU15,2015-05-15 03:00,15,99.38,99.38,99.37,99.37,324
LU15,2015-05-15 03:30,15,99.38,99.38,99.37,99.38,493
LU15,2015-05-15 04:00,15,99.37,99.38,99.37,99.37,386
LU15,2015-05-15 04:30,15,99.38,99.38,99.37,99.38,486
LU15,2015-05-15 05:00,15,99.38,99.38,99.37,99.38,36
LU15,2015-05-15 05:30,15,99.38,99.38,99.37,99.37,29
LU15,2015-05-15 06:00,15,99.37,99.38,99.37,99.38,12
LU15,2015-05-15 06:30,15,99.37,99.38,99.37,99.38,107
LU15,2015-05-15 07:00,15,99.38,99.38,99.37,99.37,153
LU15,2015-05-15 07:30,15,99.37,99.38,99.37,99.37,113
LU15,2015-05-15 08:00,15,99.37,99.38,99.37,99.38,45
LU15,2015-05-15 08:30,15,99.38,99.38,99.37,99.37,1617
LU15,2015-05-15 09:00,15,99.38,99.38,99.37,99.38,2323
LU15,2015-05-15 09:30,15,99.38,99.39,99.37,99.38,6711
LU15,2015-05-15 10:00,15,99.38,99.39,99.38,99.39,2402
LU15,2015-05-15 10:30,15,99.38,99.39,99.38,99.39,2403
LU15,2015-05-15 11:00,15,99.39,99.39,99.38,99.38,110
LU15,2015-05-15 11:30,15,99.38,99.39,99.38,99.38,193
LU15,2015-05-18 01:30,18,99.38,99.38,99.38,99.38,608
LU15,2015-05-18 02:00,18,99.38,99.39,99.38,99.39,315
LU15,2015-05-18 02:30,18,99.38,99.38,99.38,99.38,6932
LU15,2015-05-18 03:00,18,99.38,99.39,99.38,99.38,74
LU15,2015-05-18 03:30,18,99.38,99.39,99.38,99.38,281
LU15,2015-05-18 04:00,18,99.38,99.38,99.38,99.38,587
LU15,2015-05-18 04:30,18,99.38,99.39,99.38,99.38,1753
LU15,2015-05-18 05:00,18,99.37,99.38,99.37,99.38,1089
LU15,2015-05-18 05:30,18,99.38,99.38,99.38,99.38,1817
LU15,2015-05-18 06:00,18,99.38,99.38,99.37,99.38,304
LU15,2015-05-18 06:30,18,99.38,99.38,99.37,99.37,77
LU15,2015-05-18 07:00,18,99.38,99.38,99.37,99.38,16
LU15,2015-05-18 07:30,18,99.37,99.38,99.37,99.38,49
LU15,2015-05-18 08:00,18,99.37,99.38,99.37,99.37,14
LU15,2015-05-18 08:30,18,99.37,99.38,99.37,99.38,132
LU15,2015-05-18 09:00,18,99.38,99.38,99.37,99.38,124
LU15,2015-05-18 09:30,18,99.38,99.38,99.37,99.38,137
LU15,2015-05-18 10:00,18,99.38,99.38,99.37,99.37,257
LU15,2015-05-18 10:30,18,99.38,99.38,99.38,99.38,25
LU15,2015-05-18 11:00,18,99.38,99.38,99.38,99.38,291
LU15,2015-05-18 11:30,18,99.38,99.38,99.38,99.38,21
LU15,2015-05-19 01:30,19,99.38,99.38,99.37,99.38,1994
LU15,2015-05-19 02:00,19,99.38,99.39,99.38,99.39,1661
LU15,2015-05-19 02:30,19,99.39,99.39,99.38,99.39,203
LU15,2015-05-19 03:00,19,99.38,99.39,99.38,99.38,605
LU15,2015-05-19 03:30,19,99.39,99.39,99.38,99.39,5530
LU15,2015-05-19 04:00,19,99.39,99.39,99.38,99.39,1003
LU15,2015-05-19 04:30,19,99.39,99.39,99.38,99.39,59
LU15,2015-05-19 05:00,19,99.39,99.39,99.38,99.39,1277
LU15,2015-05-19 05:30,19,99.39,99.39,99.38,99.39,424
LU15,2015-05-19 06:00,19,99.39,99.39,99.39,99.39,262
LU15,2015-05-19 06:30,19,99.39,99.39,99.38,99.39,19
LU15,2015-05-19 07:00,19,99.39,99.39,99.38,99.39,563
LU15,2015-05-19 07:30,19,99.38,99.39,99.37,99.38,5413
LU15,2015-05-19 08:00,19,99.38,99.38,99.37,99.38,34
LU15,2015-05-19 08:30,19,99.38,99.38,99.38,99.38,31
LU15,2015-05-19 09:00,19,99.38,99.38,99.37,99.38,40
LU15,2015-05-19 09:30,19,99.38,99.38,99.37,99.38,78
LU15,2015-05-19 10:00,19,99.38,99.38,99.37,99.38,155
LU15,2015-05-19 10:30,19,99.38,99.38,99.37,99.38,401
LU15,2015-05-19 11:00,19,99.38,99.38,99.38,99.38,17
LU15,2015-05-19 11:30,19,99.38,99.38,99.38,99.38,158
LU15,2015-05-20 01:30,20,99.38,99.38,99.37,99.38,2208
LU15,2015-05-20 02:00,20,99.38,99.38,99.37,99.38,2070
LU15,2015-05-20 02:30,20,99.38,99.38,99.38,99.38,1952
LU15,2015-05-20 03:00,20,99.38,99.38,99.38,99.38,584
LU15,2015-05-20 03:30,20,99.38,99.38,99.37,99.38,623
LU15,2015-05-20 04:00,20,99.38,99.38,99.37,99.38,19
LU15,2015-05-20 04:30,20,99.37,99.38,99.37,99.37,71
LU15,2015-05-20 05:00,20,99.37,99.38,99.37,99.37,25
LU15,2015-05-20 05:30,20,99.38,99.38,99.38,99.38,10
LU15,2015-05-20 06:00,20,99.38,99.38,99.37,99.37,1006
LU15,2015-05-20 06:30,20,99.38,99.38,99.37,99.37,283
LU15,2015-05-20 07:00,20,99.37,99.38,99.37,99.38,56
LU15,2015-05-20 07:30,20,99.38,99.38,99.37,99.37,544
LU15,2015-05-20 08:00,20,99.37,99.38,99.37,99.37,20
LU15,2015-05-20 08:30,20,99.37,99.37,99.37,99.37,6
LU15,2015-05-20 09:00,20,99.37,99.38,99.37,99.38,56
LU15,2015-05-20 09:30,20,99.37,99.38,99.37,99.37,51
LU15,2015-05-20 10:00,20,99.38,99.38,99.38,99.38,107
LU15,2015-05-20 10:30,20,99.37,99.38,99.37,99.38,62
LU15,2015-05-20 11:00,20,99.38,99.38,99.38,99.38,4
LU15,2015-05-20 11:30,20,99.38,99.38,99.37,99.38,28
LU15,2015-05-21 01:30,21,99.38,99.38,99.38,99.38,1163
LU15,2015-05-21 02:00,21,99.38,99.39,99.38,99.39,1094
LU15,2015-05-21 02:30,21,99.39,99.39,99.38,99.39,81
LU15,2015-05-21 03:00,21,99.39,99.39,99.38,99.38,1181
LU15,2015-05-21 03:30,21,99.38,99.38,99.37,99.38,1953
LU15,2015-05-21 04:00,21,99.38,99.38,99.37,99.37,457
LU15,2015-05-21 04:30,21,99.37,99.38,99.37,99.38,632
LU15,2015-05-21 05:00,21,99.38,99.38,99.37,99.37,103
LU15,2015-05-21 05:30,21,99.37,99.38,99.37,99.37,303
LU15,2015-05-21 06:00,21,99.37,99.38,99.37,99.37,15
LU15,2015-05-21 06:30,21,99.38,99.38,99.37,99.37,10
LU15,2015-05-21 07:00,21,99.38,99.38,99.37,99.38,122
LU15,2015-05-21 07:30,21,99.37,99.38,99.37,99.37,55
LU15,2015-05-21 08:00,21,99.37,99.38,99.37,99.38,37
LU15,2015-05-21 08:30,21,99.37,99.38,99.37,99.38,82
LU15,2015-05-21 09:00,21,99.38,99.38,99.37,99.37,233
LU15,2015-05-21 09:30,21,99.37,99.38,99.37,99.38,153
LU15,2015-05-21 10:00,21,99.38,99.38,99.37,99.37,213
LU15,2015-05-21 10:30,21,99.37,99.37,99.37,99.37,64
LU15,2015-05-21 11:00,21,99.37,99.38,99.37,99.38,106
LU15,2015-05-21 11:30,21,99.37,99.38,99.37,99.38,154
LU15,2015-05-22 01:30,22,99.38,99.38,99.37,99.37,15
LU15,2015-05-22 02:00,22,99.38,99.38,99.37,99.37,161
LU15,2015-05-22 02:30,22,99.38,99.38,99.37,99.38,29
LU15,2015-05-22 03:00,22,99.37,99.38,99.37,99.38,135
LU15,2015-05-22 03:30,22,99.38,99.38,99.37,99.38,51
LU15,2015-05-22 04:00,22,99.38,99.38,99.37,99.38,53
LU15,2015-05-22 04:30,22,99.38,99.38,99.37,99.37,152
LU15,2015-05-22 05:00,22,99.38,99.38,99.37,99.38,369
LU15,2015-05-22 05:30,22,99.38,99.38,99.37,99.38,51
LU15,2015-05-22 06:00,22,99.37,99.38,99.37,99.38,49
LU15,2015-05-22 06:30,22,99.38,99.38,99.37,99.38,33
LU15,2015-05-22 07:00,22,99.38,99.38,99.37,99.38,70
LU15,2015-05-22 07:30,22,99.37,99.38,99.37,99.38,932
LU15,2015-05-22 08:00,22,99.38,99.38,99.37,99.38,75
LU15,2015-05-22 08:30,22,99.38,99.38,99.37,99.38,31
LU15,2015-05-22 09:00,22,99.37,99.38,99.37,99.38,109
LU15,2015-05-22 09:30,22,99.38,99.38,99.38,99.38,61
LU15,2015-05-22 10:00,22,99.38,99.38,99.37,99.38,31
LU15,2015-05-22 10:30,22,99.38,99.38,99.37,99.38,313
LU15,2015-05-22 11:00,22,99.38,99.38,99.38,99.38,48
LU15,2015-05-22 11:30,22,99.38,99.38,99.37,99.38,429
LU15,2015-05-26 01:30,26,99.38,99.38,99.37,99.38,198
LU15,2015-05-26 02:00,26,99.38,99.38,99.37,99.38,218
LU15,2015-05-26 02:30,26,99.37,99.38,99.37,99.38,528
LU15,2015-05-26 03:00,26,99.37,99.38,99.37,99.37,226
LU15,2015-05-26 03:30,26,99.37,99.38,99.37,99.37,10
LU15,2015-05-26 04:00,26,99.38,99.38,99.37,99.37,158
LU15,2015-05-26 04:30,26,99.37,99.38,99.37,99.37,162
LU15,2015-05-26 05:00,26,99.37,99.38,99.37,99.38,145
LU15,2015-05-26 05:30,26,99.38,99.38,99.37,99.37,41
LU15,2015-05-26 06:00,26,99.37,99.38,99.37,99.38,2
LU15,2015-05-26 06:30,26,99.37,99.38,99.37,99.38,26
LU15,2015-05-26 07:00,26,99.38,99.38,99.37,99.38,140
LU15,2015-05-26 07:30,26,99.37,99.37,99.37,99.37,74
LU15,2015-05-26 08:00,26,99.38,99.38,99.37,99.37,398
LU15,2015-05-26 08:30,26,99.37,99.38,99.37,99.37,174
LU15,2015-05-26 09:00,26,99.38,99.38,99.38,99.38,476
LU15,2015-05-26 09:30,26,99.37,99.38,99.37,99.37,164
LU15,2015-05-26 10:00,26,99.37,99.38,99.37,99.38,111
LU15,2015-05-26 10:30,26,99.38,99.38,99.37,99.38,297
LU15,2015-05-26 11:00,26,99.38,99.38,99.37,99.38,587
LU15,2015-05-26 11:30,26,99.38,99.38,99.37,99.38,103
LU15,2015-05-27 01:30,27,99.38,99.38,99.37,99.38,110
LU15,2015-05-27 02:00,27,99.38,99.38,99.37,99.38,1176
LU15,2015-05-27 02:30,27,99.38,99.38,99.37,99.38,222
LU15,2015-05-27 03:00,27,99.37,99.38,99.37,99.38,468
LU15,2015-05-27 03:30,27,99.37,99.38,99.37,99.38,142
LU15,2015-05-27 04:00,27,99.37,99.38,99.37,99.38,74
LU15,2015-05-27 04:30,27,99.38,99.38,99.37,99.37,167
LU15,2015-05-27 05:00,27,99.38,99.38,99.37,99.38,1836
LU15,2015-05-27 05:30,27,99.38,99.38,99.38,99.38,27
LU15,2015-05-27 06:00,27,99.37,99.38,99.37,99.37,123
LU15,2015-05-27 06:30,27,99.38,99.38,99.37,99.38,515
LU15,2015-05-27 07:00,27,99.38,99.38,99.37,99.38,62
LU15,2015-05-27 07:30,27,99.38,99.38,99.38,99.38,327
LU15,2015-05-27 08:00,27,99.38,99.38,99.38,99.38,922
LU15,2015-05-27 08:30,27,99.38,99.38,99.38,99.38,278
LU15,2015-05-27 09:00,27,99.38,99.38,99.37,99.38,132
LU15,2015-05-27 09:30,27,99.38,99.38,99.37,99.38,5480
LU15,2015-05-27 10:00,27,99.38,99.39,99.37,99.39,3312
LU15,2015-05-27 10:30,27,99.39,99.39,99.38,99.38,242
LU15,2015-05-27 11:00,27,99.39,99.39,99.39,99.39,26
LU15,2015-05-27 11:30,27,99.39,99.39,99.38,99.39,14
LU15,2015-05-28 01:30,28,99.39,99.39,99.38,99.39,144
LU15,2015-05-28 02:00,28,99.38,99.39,99.38,99.39,412
LU15,2015-05-28 02:30,28,99.38,99.39,99.38,99.39,330
LU15,2015-05-28 03:00,28,99.39,99.39,99.38,99.38,1449
LU15,2015-05-28 03:30,28,99.39,99.39,99.38,99.39,24
LU15,2015-05-28 04:00,28,99.39,99.39,99.38,99.39,55
LU15,2015-05-28 04:30,28,99.38,99.39,99.38,99.39,29
LU15,2015-05-28 05:00,28,99.39,99.39,99.38,99.39,136
LU15,2015-05-28 05:30,28,99.38,99.39,99.38,99.39,20
LU15,2015-05-28 06:00,28,99.38,99.39,99.38,99.39,80
LU15,2015-05-28 06:30,28,99.39,99.39,99.38,99.39,13
LU15,2015-05-28 07:00,28,99.39,99.39,99.38,99.39,24
LU15,2015-05-28 07:30,28,99.39,99.39,99.38,99.38,16
LU15,2015-05-28 08:00,28,99.39,99.39,99.38,99.39,72
LU15,2015-05-28 08:30,28,99.39,99.39,99.38,99.39,58
LU15,2015-05-28 09:00,28,99.39,99.39,99.38,99.38,180
LU15,2015-05-28 09:30,28,99.39,99.39,99.38,99.39,376
LU15,2015-05-28 10:00,28,99.39,99.39,99.38,99.39,215
LU15,2015-05-28 10:30,28,99.38,99.39,99.38,99.39,248
LU15,2015-05-28 11:00,28,99.39,99.39,99.38,99.39,101
LU15,2015-05-28 11:30,28,99.39,99.39,99.39,99.39,49
LU15,2015-05-29 01:30,29,99.39,99.39,99.38,99.38,27
LU15,2015-05-29 02:00,29,99.39,99.39,99.38,99.39,103
LU15,2015-05-29 02:30,29,99.39,99.39,99.38,99.39,40
LU15,2015-05-29 03:00,29,99.39,99.39,99.38,99.39,82
LU15,2015-05-29 03:30,29,99.39,99.39,99.38,99.39,76
LU15,2015-05-29 04:00,29,99.39,99.39,99.38,99.39,47
LU15,2015-05-29 04:30,29,99.39,99.39,99.38,99.39,38
LU15,2015-05-29 05:00,29,99.39,99.39,99.38,99.39,1742
LU15,2015-05-29 05:30,29,99.38,99.39,99.38,99.39,1004
LU15,2015-05-29 06:00,29,99.39,99.39,99.38,99.39,1162
LU15,2015-05-29 06:30,29,99.39,99.39,99.38,99.39,65
LU15,2015-05-29 07:00,29,99.39,99.39,99.39,99.39,24
LU15,2015-05-29 07:30,29,99.38,99.39,99.38,99.39,21
LU15,2015-05-29 08:00,29,99.39,99.39,99.38,99.38,23
LU15,2015-05-29 08:30,29,99.39,99.39,99.38,99.39,12
LU15,2015-05-29 09:00,29,99.39,99.39,99.38,99.38,47
LU15,2015-05-29 09:30,29,99.39,99.39,99.38,99.38,560
LU15,2015-05-29 10:00,29,99.38,99.39,99.38,99.39,132
LU15,2015-05-29 10:30,29,99.39,99.39,99.38,99.39,119
LU15,2015-05-29 11:00,29,99.39,99.39,99.39,99.39,17
LU15,2015-05-29 11:30,29,99.39,99.39,99.38,99.39,152
LU15,2015-06-01 01:30,1,99.38,99.39,99.38,99.38,3853
LU15,2015-06-01 02:00,1,99.38,99.38,99.37,99.38,2091
LU15,2015-06-01 02:30,1,99.37,99.39,99.37,99.38,4755
LU15,2015-06-01 03:00,1,99.38,99.39,99.38,99.38,1166
LU15,2015-06-01 03:30,1,99.38,99.39,99.38,99.38,434
LU15,2015-06-01 04:00,1,99.38,99.39,99.38,99.38,953
LU15,2015-06-01 04:30,1,99.38,99.39,99.38,99.39,838
LU15,2015-06-01 05:00,1,99.38,99.39,99.38,99.38,2210
LU15,2015-06-01 05:30,1,99.38,99.39,99.37,99.37,4444
LU15,2015-06-01 06:00,1,99.38,99.38,99.37,99.38,1019
LU15,2015-06-01 06:30,1,99.38,99.38,99.37,99.38,1640
LU15,2015-06-01 07:00,1,99.38,99.39,99.38,99.38,1202
LU15,2015-06-01 07:30,1,99.38,99.39,99.38,99.38,5032
LU15,2015-06-01 08:00,1,99.38,99.39,99.38,99.38,608
LU15,2015-06-01 08:30,1,99.38,99.39,99.38,99.38,780
LU15,2015-06-01 09:00,1,99.39,99.39,99.38,99.39,968
LU15,2015-06-01 09:30,1,99.39,99.39,99.38,99.39,1562
LU15,2015-06-01 10:00,1,99.38,99.39,99.38,99.38,1125
LU15,2015-06-01 10:30,1,99.39,99.39,99.38,99.38,1798
LU15,2015-06-01 11:00,1,99.38,99.39,99.38,99.38,610
LU15,2015-06-01 11:30,1,99.39,99.39,99.37,99.38,8005
LU15,2015-06-02 01:30,2,99.38,99.38,99.38,99.38,1520
LU15,2015-06-02 02:00,2,99.38,99.38,99.37,99.38,408
LU15,2015-06-02 02:30,2,99.38,99.38,99.37,99.38,726
LU15,2015-06-02 03:00,2,99.38,99.39,99.37,99.38,4949
LU15,2015-06-02 03:30,2,99.38,99.39,99.38,99.38,1734
LU15,2015-06-02 04:00,2,99.38,99.38,99.37,99.38,1553
LU15,2015-06-02 04:30,2,99.38,99.38,99.38,99.38,897
LU15,2015-06-02 05:00,2,99.38,99.38,99.37,99.38,126
LU15,2015-06-02 05:30,2,99.38,99.38,99.37,99.38,995
LU15,2015-06-02 06:00,2,99.38,99.38,99.37,99.38,254
LU15,2015-06-02 06:30,2,99.38,99.39,99.38,99.39,1069
LU15,2015-06-02 07:00,2,99.38,99.39,99.38,99.38,1528
LU15,2015-06-02 07:30,2,99.38,99.39,99.37,99.38,781
LU15,2015-06-02 08:00,2,99.38,99.38,99.38,99.38,558
LU15,2015-06-02 08:30,2,99.38,99.38,99.38,99.38,184
LU15,2015-06-02 09:00,2,99.38,99.38,99.38,99.38,857
LU15,2015-06-02 09:30,2,99.38,99.38,99.37,99.37,1317
LU15,2015-06-02 10:00,2,99.38,99.38,99.37,99.38,739
LU15,2015-06-02 10:30,2,99.37,99.38,99.37,99.38,348
LU15,2015-06-02 11:00,2,99.38,99.38,99.37,99.38,175
LU15,2015-06-02 11:30,2,99.38,99.38,99.38,99.38,2066
LU15,2015-06-03 01:30,3,99.38,99.39,99.38,99.38,1691
LU15,2015-06-03 02:00,3,99.38,99.38,99.37,99.38,229
LU15,2015-06-03 02:30,3,99.37,99.38,99.37,99.38,164
LU15,2015-06-03 03:00,3,99.37,99.38,99.37,99.38,508
LU15,2015-06-03 03:30,3,99.38,99.39,99.38,99.38,6253
LU15,2015-06-03 04:00,3,99.38,99.38,99.37,99.38,376
LU15,2015-06-03 04:30,3,99.38,99.38,99.37,99.38,1935
LU15,2015-06-03 05:00,3,99.38,99.38,99.37,99.38,382
LU15,2015-06-03 05:30,3,99.38,99.38,99.37,99.38,1181
LU15,2015-06-03 06:00,3,99.38,99.38,99.38,99.38,1913
LU15,2015-06-03 06:30,3,99.38,99.38,99.37,99.38,256
LU15,2015-06-03 07:00,3,99.38,99.38,99.37,99.38,453
LU15,2015-06-03 07:30,3,99.38,99.39,99.38,99.38,632
LU15,2015-06-03 08:00,3,99.39,99.39,99.38,99.38,2326
LU15,2015-06-03 08:30,3,99.38,99.39,99.38,99.38,2412
LU15,2015-06-03 09:00,3,99.38,99.39,99.38,99.38,1728
LU15,2015-06-03 09:30,3,99.38,99.39,99.38,99.39,1664
LU15,2015-06-03 10:00,3,99.38,99.39,99.38,99.38,1280
LU15,2015-06-03 10:30,3,99.38,99.39,99.38,99.38,724
LU15,2015-06-03 11:00,3,99.39,99.39,99.38,99.38,505
LU15,2015-06-03 11:30,3,99.38,99.38,99.38,99.38,1099
LU15,2015-06-04 01:30,4,99.38,99.38,99.38,99.38,2142
LU15,2015-06-04 02:00,4,99.38,99.39,99.38,99.39,352
LU15,2015-06-04 02:30,4,99.38,99.39,99.38,99.39,1543
LU15,2015-06-04 03:00,4,99.38,99.39,99.37,99.38,2457
LU15,2015-06-04 03:30,4,99.38,99.39,99.37,99.38,3012
LU15,2015-06-04 04:00,4,99.38,99.39,99.38,99.39,2369
LU15,2015-06-04 04:30,4,99.38,99.39,99.37,99.38,1098
LU15,2015-06-04 05:00,4,99.38,99.39,99.37,99.37,1027
LU15,2015-06-04 05:30,4,99.38,99.39,99.37,99.38,1861
LU15,2015-06-04 06:00,4,99.38,99.39,99.38,99.38,842
LU15,2015-06-04 06:30,4,99.38,99.39,99.38,99.39,342
LU15,2015-06-04 07:00,4,99.38,99.39,99.38,99.38,223
LU15,2015-06-04 07:30,4,99.39,99.39,99.37,99.37,1204
LU15,2015-06-04 08:00,4,99.38,99.39,99.37,99.39,4168
LU15,2015-06-04 08:30,4,99.38,99.39,99.38,99.38,1439
LU15,2015-06-04 09:00,4,99.39,99.39,99.38,99.38,117
LU15,2015-06-04 09:30,4,99.39,99.39,99.38,99.39,402
LU15,2015-06-04 10:00,4,99.39,99.39,99.38,99.38,262
LU15,2015-06-04 10:30,4,99.39,99.39,99.38,99.38,293
LU15,2015-06-04 11:00,4,99.39,99.39,99.38,99.39,79
LU15,2015-06-04 11:30,4,99.38,99.39,99.37,99.38,7485
LU15,2015-06-05 01:30,5,99.38,99.38,99.38,99.38,1558
LU15,2015-06-05 02:00,5,99.38,99.38,99.38,99.38,1640
LU15,2015-06-05 02:30,5,99.38,99.38,99.37,99.38,769
LU15,2015-06-05 03:00,5,99.38,99.38,99.37,99.38,80
LU15,2015-06-05 03:30,5,99.38,99.38,99.37,99.37,316
LU15,2015-06-05 04:00,5,99.38,99.38,99.37,99.38,425
LU15,2015-06-05 04:30,5,99.37,99.38,99.37,99.37,804
LU15,2015-06-05 05:00,5,99.38,99.39,99.37,99.38,891
LU15,2015-06-05 05:30,5,99.39,99.39,99.38,99.39,82
LU15,2015-06-05 06:00,5,99.39,99.39,99.38,99.38,852
LU15,2015-06-05 06:30,5,99.38,99.39,99.37,99.38,357
LU15,2015-06-05 07:00,5,99.38,99.39,99.37,99.38,708
LU15,2015-06-05 07:30,5,99.37,99.38,99.37,99.38,3609
LU15,2015-06-05 08:00,5,99.38,99.38,99.38,99.38,1921
LU15,2015-06-05 08:30,5,99.38,99.38,99.37,99.38,482
LU15,2015-06-05 09:00,5,99.38,99.39,99.38,99.38,1004
LU15,2015-06-05 09:30,5,99.38,99.39,99.38,99.38,1311
LU15,2015-06-05 10:00,5,99.38,99.39,99.38,99.38,2490
LU15,2015-06-05 10:30,5,99.38,99.39,99.37,99.38,1000
LU15,2015-06-05 11:00,5,99.39,99.39,99.38,99.38,1271
LU15,2015-06-05 11:30,5,99.38,99.38,99.38,99.38,71
LU15,2015-06-08 01:30,8,99.39,99.39,99.38,99.38,563
LU15,2015-06-08 02:00,8,99.38,99.39,99.38,99.39,415
LU15,2015-06-08 02:30,8,99.38,99.39,99.38,99.39,2799
LU15,2015-06-08 03:00,8,99.38,99.39,99.38,99.38,212
LU15,2015-06-08 03:30,8,99.38,99.39,99.38,99.38,359
LU15,2015-06-08 04:00,8,99.39,99.39,99.38,99.38,419
LU15,2015-06-08 04:30,8,99.39,99.39,99.38,99.39,2336
LU15,2015-06-08 05:00,8,99.39,99.39,99.38,99.39,900
LU15,2015-06-08 05:30,8,99.39,99.39,99.38,99.39,53
LU15,2015-06-08 06:00,8,99.38,99.39,99.38,99.38,474
LU15,2015-06-08 06:30,8,99.38,99.39,99.38,99.38,220
LU15,2015-06-08 07:00,8,99.38,99.39,99.38,99.38,226
LU15,2015-06-08 07:30,8,99.39,99.39,99.38,99.38,37
LU15,2015-06-08 08:00,8,99.38,99.39,99.38,99.38,79
LU15,2015-06-08 08:30,8,99.38,99.39,99.38,99.39,114
LU15,2015-06-08 09:00,8,99.38,99.39,99.38,99.39,75
LU15,2015-06-08 09:30,8,99.39,99.39,99.38,99.39,597
LU15,2015-06-08 10:00,8,99.39,99.39,99.38,99.38,315
LU15,2015-06-08 10:30,8,99.39,99.39,99.38,99.38,315
LU15,2015-06-08 11:00,8,99.39,99.39,99.38,99.38,32
LU15,2015-06-08 11:30,8,99.38,99.39,99.38,99.39,1971
LU15,2015-06-09 01:30,9,99.39,99.39,99.38,99.39,375
LU15,2015-06-09 02:00,9,99.39,99.39,99.38,99.39,65
LU15,2015-06-09 02:30,9,99.39,99.39,99.38,99.39,239
LU15,2015-06-09 03:00,9,99.38,99.39,99.38,99.39,271
LU15,2015-06-09 03:30,9,99.39,99.39,99.38,99.39,22
LU15,2015-06-09 04:00,9,99.38,99.39,99.38,99.39,61
LU15,2015-06-09 04:30,9,99.39,99.39,99.38,99.39,21
LU15,2015-06-09 05:00,9,99.39,99.39,99.39,99.39,53
LU15,2015-06-09 05:30,9,99.39,99.39,99.38,99.39,35
LU15,2015-06-09 06:00,9,99.38,99.39,99.38,99.39,14
LU15,2015-06-09 06:30,9,99.39,99.39,99.38,99.39,10
LU15,2015-06-09 07:00,9,99.39,99.39,99.38,99.39,27
LU15,2015-06-09 07:30,9,99.39,99.39,99.38,99.39,1680
LU15,2015-06-09 08:00,9,99.38,99.39,99.38,99.39,44
LU15,2015-06-09 08:30,9,99.39,99.39,99.38,99.39,139
LU15,2015-06-09 09:00,9,99.39,99.39,99.38,99.39,846
LU15,2015-06-09 09:30,9,99.39,99.39,99.38,99.38,121
LU15,2015-06-09 10:00,9,99.39,99.39,99.38,99.39,775
LU15,2015-06-09 10:30,9,99.39,99.39,99.38,99.39,474
LU15,2015-06-09 11:00,9,99.38,99.39,99.38,99.38,1591
LU15,2015-06-09 11:30,9,99.39,99.39,99.38,99.38,3328
LU15,2015-06-10 01:30,10,99.38,99.39,99.38,99.38,673
LU15,2015-06-10 02:00,10,99.39,99.39,99.38,99.38,100
LU15,2015-06-10 02:30,10,99.39,99.39,99.38,99.38,8808
LU15,2015-06-10 03:00,10,99.38,99.39,99.37,99.38,6496
LU15,2015-06-10 03:30,10,99.38,99.39,99.37,99.38,3006
LU15,2015-06-10 04:00,10,99.38,99.39,99.38,99.38,288
LU15,2015-06-10 04:30,10,99.38,99.39,99.37,99.38,2948
LU15,2015-06-10 05:00,10,99.38,99.39,99.37,99.38,2608
LU15,2015-06-10 05:30,10,99.37,99.38,99.37,99.37,330
LU15,2015-06-10 06:00,10,99.38,99.38,99.37,99.38,178
LU15,2015-06-10 06:30,10,99.38,99.39,99.37,99.37,1432
LU15,2015-06-10 07:00,10,99.38,99.38,99.37,99.37,1165
LU15,2015-06-10 07:30,10,99.38,99.38,99.37,99.38,997
LU15,2015-06-10 08:00,10,99.37,99.38,99.37,99.38,265
LU15,2015-06-10 08:30,10,99.38,99.38,99.37,99.37,200
LU15,2015-06-10 09:00,10,99.37,99.38,99.37,99.37,768
LU15,2015-06-10 09:30,10,99.37,99.38,99.37,99.37,536
LU15,2015-06-10 10:00,10,99.38,99.38,99.37,99.38,647
LU15,2015-06-10 10:30,10,99.37,99.38,99.37,99.37,1137
LU15,2015-06-10 11:00,10,99.38,99.39,99.38,99.38,10135
LU15,2015-06-10 11:30,10,99.39,99.39,99.38,99.39,88
LU15,2015-06-11 01:30,11,99.38,99.39,99.38,99.39,504
LU15,2015-06-11 02:00,11,99.39,99.39,99.38,99.38,110
LU15,2015-06-11 02:30,11,99.39,99.39,99.38,99.39,76
LU15,2015-06-11 03:00,11,99.39,99.39,99.38,99.39,29
LU15,2015-06-11 03:30,11,99.39,99.39,99.38,99.39,124
LU15,2015-06-11 04:00,11,99.39,99.39,99.39,99.39,21
LU15,2015-06-11 04:30,11,99.39,99.39,99.38,99.38,37
LU15,2015-06-11 05:00,11,99.38,99.39,99.38,99.39,383
LU15,2015-06-11 05:30,11,99.39,99.39,99.39,99.39,12
LU15,2015-06-11 06:00,11,99.39,99.39,99.38,99.39,25
LU15,2015-06-11 06:30,11,99.39,99.39,99.39,99.39,19
LU15,2015-06-11 07:00,11,99.39,99.39,99.38,99.39,27
LU15,2015-06-11 07:30,11,99.39,99.39,99.38,99.39,8
LU15,2015-06-11 08:00,11,99.38,99.39,99.38,99.39,145
LU15,2015-06-11 08:30,11,99.39,99.39,99.38,99.39,33
LU15,2015-06-11 09:00,11,99.39,99.39,99.38,99.39,3313
LU15,2015-06-11 09:30,11,99.39,99.39,99.38,99.38,326
LU15,2015-06-11 10:00,11,99.39,99.39,99.38,99.39,2568
LU15,2015-06-11 10:30,11,99.39,99.39,99.38,99.39,129
LU15,2015-06-11 11:00,11,99.39,99.39,99.38,99.38,241
LU15,2015-06-11 11:30,11,99.39,99.39,99.38,99.38,162
LU15,2015-06-12 01:30,12,99.39,99.39,99.39,99.39,79
LU15,2015-06-12 02:00,12,99.39,99.39,99.38,99.38,3788
LU15,2015-06-12 02:30,12,99.38,99.39,99.38,99.38,151
LU15,2015-06-12 03:00,12,99.38,99.39,99.38,99.39,137
LU15,2015-06-12 03:30,12,99.39,99.39,99.38,99.39,601
LU15,2015-06-12 04:00,12,99.38,99.39,99.38,99.38,13942
LU15,2015-06-12 04:30,12,99.38,99.39,99.38,99.39,4594
LU15,2015-06-12 05:00,12,99.38,99.39,99.38,99.38,197
LU15,2015-06-12 05:30,12,99.38,99.39,99.38,99.38,898
LU15,2015-06-12 06:00,12,99.38,99.39,99.38,99.39,556
LU15,2015-06-12 06:30,12,99.39,99.39,99.39,99.39,11
LU15,2015-06-12 07:00,12,99.39,99.39,99.38,99.38,9
LU15,2015-06-12 07:30,12,99.39,99.39,99.38,99.38,13
LU15,2015-06-12 08:00,12,99.39,99.39,99.38,99.39,1277
LU15,2015-06-12 08:30,12,99.39,99.39,99.38,99.38,83
LU15,2015-06-12 09:00,12,99.39,99.39,99.37,99.37,4723
LU15,2015-06-12 09:30,12,99.38,99.38,99.37,99.38,432
LU15,2015-06-12 10:00,12,99.38,99.38,99.37,99.37,483
LU15,2015-06-12 10:30,12,99.38,99.38,99.38,99.38,505
LU15,2015-06-12 11:00,12,99.38,99.38,99.38,99.38,5
LU15,2015-06-12 11:30,12,99.38,99.38,99.37,99.38,37
LU15,2015-06-15 01:30,15,99.38,99.38,99.37,99.38,5061
LU15,2015-06-15 02:00,15,99.38,99.38,99.37,99.37,1341
LU15,2015-06-15 02:30,15,99.37,99.38,99.37,99.37,246
LU15,2015-06-15 03:00,15,99.37,99.38,99.37,99.37,78
LU15,2015-06-15 03:30,15,99.38,99.38,99.37,99.38,6113
LU15,2015-06-15 04:00,15,99.38,99.38,99.37,99.37,1010
LU15,2015-06-15 04:30,15,99.37,99.38,99.37,99.37,245
LU15,2015-06-15 05:00,15,99.38,99.38,99.37,99.38,1457
LU15,2015-06-15 05:30,15,99.38,99.39,99.37,99.38,1877
LU15,2015-06-15 06:00,15,99.37,99.38,99.37,99.38,224
LU15,2015-06-15 06:30,15,99.38,99.38,99.38,99.38,2
LU15,2015-06-15 07:00,15,99.38,99.38,99.37,99.37,10
LU15,2015-06-15 07:30,15,99.38,99.38,99.38,99.38,12
LU15,2015-06-15 08:00,15,99.38,99.38,99.37,99.37,397
LU15,2015-06-15 08:30,15,99.37,99.38,99.37,99.37,382
LU15,2015-06-15 09:00,15,99.37,99.38,99.37,99.38,195
LU15,2015-06-15 09:30,15,99.37,99.38,99.37,99.37,270
LU15,2015-06-15 10:00,15,99.37,99.38,99.37,99.37,361
LU15,2015-06-15 10:30,15,99.37,99.38,99.37,99.38,561
LU15,2015-06-15 11:00,15,99.37,99.38,99.37,99.37,1353
LU15,2015-06-15 11:30,15,99.38,99.38,99.37,99.38,10
LU15,2015-06-16 01:30,16,99.38,99.38,99.37,99.37,42
LU15,2015-06-16 02:00,16,99.37,99.38,99.37,99.37,618
LU15,2015-06-16 02:30,16,99.37,99.38,99.37,99.37,95
LU15,2015-06-16 03:00,16,99.37,99.38,99.37,99.37,374
LU15,2015-06-16 03:30,16,99.38,99.39,99.37,99.38,9537
LU15,2015-06-16 04:00,16,99.38,99.39,99.37,99.38,6521
LU15,2015-06-16 04:30,16,99.38,99.38,99.38,99.38,1159
LU15,2015-06-16 05:00,16,99.39,99.39,99.37,99.38,514
LU15,2015-06-16 05:30,16,99.38,99.38,99.37,99.38,290
LU15,2015-06-16 06:00,16,99.38,99.38,99.37,99.37,268
LU15,2015-06-16 06:30,16,99.38,99.38,99.37,99.37,1045
LU15,2015-06-16 07:00,16,99.37,99.38,99.37,99.37,108
LU15,2015-06-16 07:30,16,99.38,99.38,99.37,99.37,23
LU15,2015-06-16 08:00,16,99.37,99.38,99.37,99.37,727
LU15,2015-06-16 08:30,16,99.37,99.38,99.37,99.37,59
LU15,2015-06-16 09:00,16,99.37,99.38,99.37,99.37,56
LU15,2015-06-16 09:30,16,99.37,99.38,99.37,99.38,207
LU15,2015-06-16 10:00,16,99.38,99.38,99.37,99.38,82
LU15,2015-06-16 10:30,16,99.37,99.38,99.37,99.37,1814
LU15,2015-06-16 11:00,16,99.38,99.38,99.38,99.38,1
LU15,2015-06-16 11:30,16,99.38,99.38,99.37,99.38,530
LU15,2015-06-17 01:30,17,99.38,99.38,99.37,99.38,451
LU15,2015-06-17 02:00,17,99.37,99.38,99.37,99.37,2154
LU15,2015-06-17 02:30,17,99.37,99.38,99.37,99.37,290
LU15,2015-06-17 03:00,17,99.38,99.38,99.37,99.37,2276
LU15,2015-06-17 03:30,17,99.37,99.38,99.35,99.36,52680
LU15,2015-06-17 04:00,17,99.36,99.37,99.36,99.37,735
LU15,2015-06-17 04:30,17,99.36,99.37,99.36,99.36,765
LU15,2015-06-17 05:00,17,99.37,99.37,99.36,99.37,1007
LU15,2015-06-17 05:30,17,99.36,99.37,99.36,99.37,617
LU15,2015-06-17 06:00,17,99.37,99.37,99.36,99.37,4175
LU15,2015-06-17 06:30,17,99.36,99.37,99.36,99.37,85
LU15,2015-06-17 07:00,17,99.36,99.37,99.36,99.37,117
LU15,2015-06-17 07:30,17,99.37,99.37,99.36,99.37,897
LU15,2015-06-17 08:00,17,99.37,99.37,99.36,99.37,230
LU15,2015-06-17 08:30,17,99.36,99.37,99.36,99.37,65
LU15,2015-06-17 09:00,17,99.36,99.37,99.36,99.36,153
LU15,2015-06-17 09:30,17,99.36,99.37,99.36,99.37,905
LU15,2015-06-17 10:00,17,99.36,99.37,99.36,99.36,3629
LU15,2015-06-17 10:30,17,99.37,99.37,99.36,99.37,981
LU15,2015-06-17 11:00,17,99.36,99.37,99.36,99.37,1207
LU15,2015-06-17 11:30,17,99.37,99.37,99.36,99.37,1090
LU15,2015-06-18 01:30,18,99.37,99.37,99.36,99.37,4616
LU15,2015-06-18 02:00,18,99.37,99.37,99.36,99.37,10590
LU15,2015-06-18 02:30,18,99.37,99.37,99.36,99.36,1680
LU15,2015-06-18 03:00,18,99.36,99.37,99.36,99.36,2358
LU15,2015-06-18 03:30,18,99.37,99.37,99.36,99.37,7295
LU15,2015-06-18 04:00,18,99.37,99.37,99.37,99.37,277
LU15,2015-06-18 04:30,18,99.37,99.38,99.37,99.38,1238
LU15,2015-06-18 05:00,18,99.38,99.38,99.37,99.37,190
LU15,2015-06-18 05:30,18,99.37,99.38,99.37,99.37,328
LU15,2015-06-18 06:00,18,99.37,99.38,99.37,99.37,117
LU15,2015-06-18 06:30,18,99.37,99.38,99.37,99.37,111
LU15,2015-06-18 07:00,18,99.37,99.38,99.37,99.37,159
LU15,2015-06-18 07:30,18,99.38,99.38,99.37,99.37,141
LU15,2015-06-18 08:00,18,99.37,99.38,99.37,99.38,337
LU15,2015-06-18 08:30,18,99.37,99.38,99.37,99.38,281
LU15,2015-06-18 09:00,18,99.38,99.38,99.37,99.38,1601
LU15,2015-06-18 09:30,18,99.38,99.38,99.37,99.37,522
LU15,2015-06-18 10:00,18,99.37,99.38,99.37,99.37,191
LU15,2015-06-18 10:30,18,99.37,99.38,99.37,99.37,299
LU15,2015-06-18 11:00,18,99.37,99.38,99.37,99.37,2097
LU15,2015-06-18 11:30,18,99.37,99.38,99.37,99.38,219
LU15,2015-06-19 01:30,19,99.38,99.38,99.37,99.37,253
LU15,2015-06-19 02:00,19,99.38,99.38,99.37,99.37,6610
LU15,2015-06-19 02:30,19,99.37,99.37,99.36,99.36,1136
LU15,2015-06-19 03:00,19,99.36,99.37,99.36,99.36,158
LU15,2015-06-19 03:30,19,99.36,99.37,99.36,99.37,11499
LU15,2015-06-19 04:00,19,99.37,99.37,99.37,99.37,886
LU15,2015-06-19 04:30,19,99.37,99.37,99.37,99.37,171
LU15,2015-06-19 05:00,19,99.37,99.37,99.37,99.37,150
LU15,2015-06-19 05:30,19,99.37,99.37,99.36,99.37,13711
LU15,2015-06-19 06:00,19,99.37,99.37,99.37,99.37,107
LU15,2015-06-19 06:30,19,99.37,99.37,99.36,99.36,2919
LU15,2015-06-19 07:00,19,99.37,99.37,99.36,99.37,408
LU15,2015-06-19 07:30,19,99.37,99.37,99.36,99.37,890
LU15,2015-06-19 08:00,19,99.36,99.37,99.36,99.37,717
LU15,2015-06-19 08:30,19,99.37,99.37,99.36,99.36,1014
LU15,2015-06-19 09:00,19,99.36,99.37,99.36,99.36,581
LU15,2015-06-19 09:30,19,99.36,99.37,99.36,99.37,573
LU15,2015-06-19 10:00,19,99.36,99.37,99.36,99.36,830
LU15,2015-06-19 10:30,19,99.36,99.37,99.36,99.37,568
LU15,2015-06-19 11:00,19,99.36,99.37,99.36,99.36,22649
LU15,2015-06-19 11:30,19,99.37,99.37,99.36,99.36,834
LU15,2015-06-22 01:30,22,99.37,99.37,99.36,99.36,548
LU15,2015-06-22 02:00,22,99.36,99.37,99.36,99.36,206
LU15,2015-06-22 02:30,22,99.37,99.37,99.36,99.36,54
LU15,2015-06-22 03:00,22,99.37,99.37,99.37,99.37,33338
LU15,2015-06-22 03:30,22,99.37,99.37,99.37,99.37,188
LU15,2015-06-22 04:00,22,99.38,99.38,99.37,99.37,2708
LU15,2015-06-22 04:30,22,99.37,99.37,99.37,99.37,9137
LU15,2015-06-22 05:00,22,99.37,99.37,99.37,99.37,10
LU15,2015-06-22 05:30,22,99.37,99.38,99.37,99.37,1041
LU15,2015-06-22 06:00,22,99.37,99.38,99.37,99.38,178
LU15,2015-06-22 06:30,22,99.37,99.38,99.37,99.37,53
LU15,2015-06-22 07:00,22,99.37,99.38,99.37,99.38,13
LU15,2015-06-22 07:30,22,99.37,99.38,99.37,99.37,59
LU15,2015-06-22 08:00,22,99.38,99.38,99.37,99.37,1668
LU15,2015-06-22 08:30,22,99.37,99.38,99.37,99.38,5
LU15,2015-06-22 09:00,22,99.37,99.38,99.37,99.37,137
LU15,2015-06-22 09:30,22,99.37,99.38,99.37,99.37,1118
LU15,2015-06-22 10:00,22,99.37,99.38,99.37,99.37,826
LU15,2015-06-22 10:30,22,99.37,99.37,99.37,99.37,233
LU15,2015-06-22 11:00,22,99.37,99.37,99.37,99.37,36
LU15,2015-06-22 11:30,22,99.38,99.38,99.37,99.37,79
LU15,2015-06-23 01:30,23,99.37,99.37,99.36,99.36,3854
LU15,2015-06-23 02:00,23,99.37,99.37,99.36,99.36,4201
LU15,2015-06-23 02:30,23,99.36,99.38,99.36,99.37,3111
LU15,2015-06-23 03:00,23,99.37,99.38,99.37,99.37,87
LU15,2015-06-23 03:30,23,99.37,99.37,99.37,99.37,23
LU15,2015-06-23 04:00,23,99.38,99.38,99.37,99.37,1097
LU15,2015-06-23 04:30,23,99.37,99.37,99.37,99.37,38
LU15,2015-06-23 05:00,23,99.37,99.37,99.37,99.37,76
LU15,2015-06-23 05:30,23,99.37,99.38,99.37,99.37,34
LU15,2015-06-23 06:00,23,99.38,99.38,99.37,99.37,27
LU15,2015-06-23 06:30,23,99.37,99.38,99.37,99.37,453
LU15,2015-06-23 07:00,23,99.37,99.38,99.37,99.37,438
LU15,2015-06-23 07:30,23,99.37,99.38,99.37,99.38,552
LU15,2015-06-23 08:00,23,99.37,99.37,99.37,99.37,171
LU15,2015-06-23 08:30,23,99.37,99.37,99.37,99.37,6196
LU15,2015-06-23 09:00,23,99.37,99.38,99.37,99.37,62
LU15,2015-06-23 09:30,23,99.37,99.38,99.37,99.37,118
LU15,2015-06-23 10:00,23,99.37,99.38,99.37,99.37,767
LU15,2015-06-23 10:30,23,99.37,99.38,99.37,99.37,216
LU15,2015-06-23 11:00,23,99.37,99.38,99.37,99.37,103
LU15,2015-06-23 11:30,23,99.37,99.38,99.37,99.37,4365
LU15,2015-06-24 01:30,24,99.37,99.37,99.35,99.36,23478
LU15,2015-06-24 02:00,24,99.36,99.36,99.36,99.36,7096
LU15,2015-06-24 02:30,24,99.35,99.36,99.35,99.36,2505
LU15,2015-06-24 03:00,24,99.35,99.36,99.35,99.36,565
LU15,2015-06-24 03:30,24,99.36,99.36,99.36,99.36,1060
LU15,2015-06-24 04:00,24,99.36,99.36,99.35,99.36,220
LU15,2015-06-24 04:30,24,99.36,99.36,99.35,99.36,7448
LU15,2015-06-24 05:00,24,99.36,99.36,99.36,99.36,2337
LU15,2015-06-24 05:30,24,99.36,99.36,99.36,99.36,125
LU15,2015-06-24 06:00,24,99.36,99.36,99.36,99.36,32
LU15,2015-06-24 06:30,24,99.36,99.36,99.36,99.36,58
LU15,2015-06-24 07:00,24,99.36,99.36,99.36,99.36,221
LU15,2015-06-24 07:30,24,99.35,99.36,99.35,99.36,385
LU15,2015-06-24 08:00,24,99.36,99.36,99.35,99.35,115
LU15,2015-06-24 08:30,24,99.35,99.36,99.35,99.35,119
LU15,2015-06-24 09:00,24,99.35,99.36,99.35,99.35,43
LU15,2015-06-24 09:30,24,99.35,99.36,99.34,99.35,23418
LU15,2015-06-24 10:00,24,99.35,99.36,99.35,99.35,381
LU15,2015-06-24 10:30,24,99.35,99.36,99.35,99.35,51
LU15,2015-06-24 11:00,24,99.36,99.36,99.35,99.35,1210
LU15,2015-06-24 11:30,24,99.35,99.36,99.35,99.35,302
LU15,2015-06-25 01:30,25,99.35,99.36,99.35,99.36,2422
LU15,2015-06-25 02:00,25,99.35,99.36,99.35,99.35,894
LU15,2015-06-25 02:30,25,99.36,99.36,99.35,99.35,1189
LU15,2015-06-25 03:00,25,99.36,99.36,99.35,99.35,318
LU15,2015-06-25 03:30,25,99.35,99.36,99.35,99.36,420
LU15,2015-06-25 04:00,25,99.36,99.36,99.35,99.35,128
LU15,2015-06-25 04:30,25,99.35,99.36,99.35,99.36,2238
LU15,2015-06-25 05:00,25,99.36,99.36,99.35,99.35,9514
LU15,2015-06-25 05:30,25,99.35,99.35,99.35,99.35,4568
LU15,2015-06-25 06:00,25,99.35,99.35,99.35,99.35,1505
LU15,2015-06-25 06:30,25,99.35,99.35,99.35,99.35,1607
LU15,2015-06-25 07:00,25,99.35,99.35,99.35,99.35,2167
LU15,2015-06-25 07:30,25,99.35,99.36,99.35,99.35,1019
LU15,2015-06-25 08:00,25,99.35,99.36,99.34,99.35,2557
LU15,2015-06-25 08:30,25,99.35,99.35,99.35,99.35,2148
LU15,2015-06-25 09:00,25,99.35,99.35,99.35,99.35,3536
LU15,2015-06-25 09:30,25,99.36,99.36,99.35,99.35,118
LU15,2015-06-25 10:00,25,99.35,99.36,99.35,99.35,228
LU15,2015-06-25 10:30,25,99.36,99.36,99.35,99.35,66
LU15,2015-06-25 11:00,25,99.36,99.36,99.35,99.36,442
LU15,2015-06-25 11:30,25,99.35,99.35,99.35,99.35,3
LU15,2015-06-26 01:30,26,99.35,99.35,99.35,99.35,264
LU15,2015-06-26 02:00,26,99.36,99.36,99.35,99.35,86
LU15,2015-06-26 02:30,26,99.35,99.36,99.35,99.35,197
LU15,2015-06-26 03:00,26,99.35,99.36,99.35,99.35,137
LU15,2015-06-26 03:30,26,99.36,99.36,99.35,99.36,155
LU15,2015-06-26 04:00,26,99.35,99.36,99.35,99.35,115
LU15,2015-06-26 04:30,26,99.36,99.36,99.35,99.35,2196
LU15,2015-06-26 05:00,26,99.35,99.36,99.35,99.36,89
LU15,2015-06-26 05:30,26,99.35,99.35,99.35,99.35,14
LU15,2015-06-26 06:00,26,99.35,99.36,99.35,99.36,220
LU15,2015-06-26 06:30,26,99.36,99.36,99.36,99.36,84
LU15,2015-06-26 07:00,26,99.35,99.36,99.35,99.35,519
LU15,2015-06-26 07:30,26,99.36,99.36,99.35,99.36,3287
LU15,2015-06-26 08:00,26,99.35,99.36,99.35,99.36,199
LU15,2015-06-26 08:30,26,99.35,99.36,99.35,99.36,132
LU15,2015-06-26 09:00,26,99.36,99.36,99.35,99.35,152
LU15,2015-06-26 09:30,26,99.35,99.36,99.35,99.36,80
LU15,2015-06-26 10:00,26,99.36,99.36,99.35,99.35,166
LU15,2015-06-26 10:30,26,99.35,99.36,99.35,99.36,451
LU15,2015-06-26 11:00,26,99.36,99.36,99.35,99.35,256
LU15,2015-06-26 11:30,26,99.36,99.36,99.35,99.36,521
LU15,2015-06-29 01:30,29,99.36,99.37,99.36,99.36,12848
LU15,2015-06-29 02:00,29,99.36,99.36,99.35,99.35,53
LU15,2015-06-29 02:30,29,99.36,99.36,99.35,99.35,280
LU15,2015-06-29 03:00,29,99.35,99.36,99.35,99.35,294
LU15,2015-06-29 03:30,29,99.35,99.36,99.35,99.35,22
LU15,2015-06-29 04:00,29,99.36,99.36,99.35,99.35,1418
LU15,2015-06-29 04:30,29,99.35,99.36,99.35,99.36,106
LU15,2015-06-29 05:00,29,99.36,99.36,99.36,99.36,19
LU15,2015-06-29 05:30,29,99.36,99.36,99.36,99.36,200
LU15,2015-06-29 06:00,29,99.36,99.36,99.35,99.35,18
LU15,2015-06-29 07:00,29,99.35,99.36,99.35,99.36,299
LU15,2015-06-29 07:30,29,99.36,99.36,99.36,99.36,1913
LU15,2015-06-29 08:00,29,99.35,99.36,99.35,99.36,1464
LU15,2015-06-29 08:30,29,99.35,99.36,99.35,99.36,1180
LU15,2015-06-29 09:00,29,99.36,99.36,99.36,99.36,3301
LU15,2015-06-29 09:30,29,99.36,99.36,99.36,99.36,4754
LU15,2015-06-29 10:00,29,99.35,99.37,99.35,99.36,1649
LU15,2015-06-29 10:30,29,99.36,99.37,99.36,99.37,295
LU15,2015-06-29 11:00,29,99.37,99.37,99.37,99.37,92
LU15,2015-06-29 11:30,29,99.37,99.37,99.37,99.37,56
LU15,2015-06-30 01:30,30,99.37,99.37,99.36,99.37,450
LU15,2015-06-30 02:00,30,99.37,99.37,99.36,99.37,1060
LU15,2015-06-30 02:30,30,99.36,99.37,99.36,99.36,297
LU15,2015-06-30 03:00,30,99.36,99.37,99.36,99.36,55
LU15,2015-06-30 03:30,30,99.36,99.37,99.36,99.37,359
LU15,2015-06-30 04:00,30,99.36,99.36,99.36,99.36,39
LU15,2015-06-30 04:30,30,99.36,99.37,99.36,99.36,140
LU15,2015-06-30 05:00,30,99.36,99.37,99.36,99.37,860
LU15,2015-06-30 05:30,30,99.37,99.37,99.36,99.36,153
LU15,2015-06-30 06:00,30,99.36,99.37,99.36,99.37,20
LU15,2015-06-30 06:30,30,99.37,99.37,99.36,99.36,847
LU15,2015-06-30 07:00,30,99.36,99.37,99.36,99.37,162
LU15,2015-06-30 07:30,30,99.37,99.37,99.36,99.37,33
LU15,2015-06-30 08:00,30,99.36,99.37,99.36,99.36,176
LU15,2015-06-30 08:30,30,99.37,99.37,99.36,99.36,33
LU15,2015-06-30 09:00,30,99.37,99.37,99.36,99.37,2449
LU15,2015-06-30 09:30,30,99.36,99.37,99.36,99.36,77
LU15,2015-06-30 10:00,30,99.37,99.37,99.36,99.37,3494
LU15,2015-06-30 10:30,30,99.37,99.38,99.36,99.37,2222
LU15,2015-06-30 11:00,30,99.37,99.37,99.37,99.37,663
LU15,2015-06-30 11:30,30,99.37,99.38,99.37,99.37,399
LU15,2015-07-01 01:30,1,99.37,99.37,99.36,99.37,1909
LU15,2015-07-01 02:00,1,99.37,99.37,99.36,99.37,500
LU15,2015-07-01 02:30,1,99.37,99.37,99.36,99.37,305
LU15,2015-07-01 03:00,1,99.37,99.37,99.36,99.37,58
LU15,2015-07-01 03:30,1,99.37,99.37,99.36,99.37,1776
LU15,2015-07-01 04:00,1,99.37,99.37,99.36,99.36,248
LU15,2015-07-01 04:30,1,99.36,99.37,99.36,99.37,1402
LU15,2015-07-01 05:00,1,99.37,99.37,99.36,99.36,110
LU15,2015-07-01 05:30,1,99.36,99.37,99.36,99.37,1002
LU15,2015-07-01 06:00,1,99.37,99.37,99.37,99.37,15
LU15,2015-07-01 06:30,1,99.36,99.36,99.36,99.36,180
LU15,2015-07-01 07:00,1,99.37,99.37,99.37,99.37,1275
LU15,2015-07-01 07:30,1,99.37,99.37,99.36,99.36,27
LU15,2015-07-01 08:00,1,99.37,99.37,99.37,99.37,173
LU15,2015-07-01 08:30,1,99.36,99.37,99.36,99.36,57
LU15,2015-07-01 09:00,1,99.37,99.37,99.36,99.36,9612
LU15,2015-07-01 09:30,1,99.37,99.37,99.36,99.37,1744
LU15,2015-07-01 10:00,1,99.37,99.37,99.36,99.37,563
LU15,2015-07-01 10:30,1,99.37,99.37,99.37,99.37,2337
LU15,2015-07-01 11:00,1,99.37,99.37,99.36,99.37,440
LU15,2015-07-01 11:30,1,99.37,99.37,99.37,99.37,79
LU15,2015-07-02 01:30,2,99.37,99.37,99.36,99.37,234
LU15,2015-07-02 02:00,2,99.37,99.37,99.36,99.37,764
LU15,2015-07-02 02:30,2,99.37,99.37,99.36,99.36,2477
LU15,2015-07-02 03:00,2,99.37,99.37,99.36,99.37,33
LU15,2015-07-02 03:30,2,99.37,99.37,99.37,99.37,109
LU15,2015-07-02 04:00,2,99.37,99.37,99.36,99.37,118
LU15,2015-07-02 04:30,2,99.37,99.37,99.36,99.37,38
LU15,2015-07-02 05:00,2,99.37,99.37,99.36,99.36,494
LU15,2015-07-02 05:30,2,99.37,99.37,99.37,99.37,102
LU15,2015-07-02 06:00,2,99.37,99.37,99.36,99.37,57
LU15,2015-07-02 06:30,2,99.37,99.37,99.36,99.36,238
LU15,2015-07-02 07:00,2,99.37,99.37,99.36,99.36,147
LU15,2015-07-02 07:30,2,99.37,99.37,99.36,99.37,4139
LU15,2015-07-02 08:00,2,99.38,99.38,99.37,99.38,632
LU15,2015-07-02 08:30,2,99.37,99.38,99.37,99.37,1680
LU15,2015-07-02 09:00,2,99.37,99.38,99.37,99.38,43
LU15,2015-07-02 09:30,2,99.37,99.38,99.37,99.38,16
LU15,2015-07-02 10:00,2,99.37,99.38,99.37,99.38,2928
LU15,2015-07-02 10:30,2,99.37,99.38,99.37,99.38,16
LU15,2015-07-02 11:00,2,99.38,99.38,99.37,99.38,182
LU15,2015-07-02 11:30,2,99.38,99.38,99.37,99.38,86
LU15,2015-07-03 01:30,3,99.37,99.37,99.37,99.37,1
LU15,2015-07-03 02:00,3,99.38,99.38,99.38,99.38,8
LU15,2015-07-03 02:30,3,99.37,99.38,99.37,99.38,42
LU15,2015-07-03 03:00,3,99.38,99.38,99.37,99.38,36
LU15,2015-07-03 03:30,3,99.38,99.38,99.37,99.38,20
LU15,2015-07-03 04:00,3,99.37,99.38,99.37,99.37,223
LU15,2015-07-03 04:30,3,99.38,99.38,99.37,99.37,410
LU15,2015-07-03 05:00,3,99.37,99.37,99.37,99.37,50
LU15,2015-07-03 05:30,3,99.37,99.38,99.37,99.38,6
LU15,2015-07-03 06:00,3,99.37,99.37,99.37,99.37,2
LU15,2015-07-03 06:30,3,99.37,99.37,99.37,99.37,3
LU15,2015-07-03 07:00,3,99.38,99.38,99.37,99.37,180
LU15,2015-07-03 07:30,3,99.37,99.38,99.37,99.38,33
LU15,2015-07-03 08:00,3,99.38,99.38,99.37,99.38,44
LU15,2015-07-03 08:30,3,99.38,99.38,99.37,99.38,54
LU15,2015-07-03 09:00,3,99.38,99.38,99.37,99.38,2229
LU15,2015-07-03 09:30,3,99.38,99.38,99.37,99.38,26
LU15,2015-07-03 10:00,3,99.38,99.38,99.37,99.37,1463
LU15,2015-07-03 10:30,3,99.38,99.38,99.37,99.38,802
LU15,2015-07-03 11:00,3,99.38,99.38,99.37,99.38,312
LU15,2015-07-03 11:30,3,99.38,99.38,99.37,99.37,335
LU15,2015-07-06 01:30,6,99.37,99.39,99.37,99.38,15085
LU15,2015-07-06 02:00,6,99.39,99.39,99.38,99.39,201
LU15,2015-07-06 02:30,6,99.39,99.39,99.38,99.38,230
LU15,2015-07-06 03:00,6,99.38,99.39,99.38,99.38,5263
LU15,2015-07-06 03:30,6,99.38,99.39,99.38,99.39,980
LU15,2015-07-06 04:00,6,99.38,99.38,99.38,99.38,236
LU15,2015-07-06 04:30,6,99.39,99.39,99.38,99.38,9
LU15,2015-07-06 05:00,6,99.38,99.39,99.38,99.38,3466
LU15,2015-07-06 05:30,6,99.38,99.38,99.38,99.38,3401
LU15,2015-07-06 06:00,6,99.38,99.38,99.38,99.38,1064
LU15,2015-07-06 06:30,6,99.38,99.38,99.37,99.37,103
LU15,2015-07-06 07:00,6,99.37,99.38,99.37,99.38,312
LU15,2015-07-06 07:30,6,99.38,99.38,99.37,99.38,30
LU15,2015-07-06 08:00,6,99.38,99.38,99.38,99.38,20
LU15,2015-07-06 08:30,6,99.37,99.38,99.37,99.38,150
LU15,2015-07-06 09:00,6,99.38,99.38,99.37,99.38,140
LU15,2015-07-06 09:30,6,99.37,99.38,99.37,99.38,257
LU15,2015-07-06 10:00,6,99.37,99.38,99.37,99.38,1870
LU15,2015-07-06 10:30,6,99.38,99.38,99.37,99.38,672
LU15,2015-07-06 11:00,6,99.38,99.38,99.38,99.38,1010
LU15,2015-07-06 11:30,6,99.38,99.38,99.37,99.38,1028
LU15,2015-07-07 01:30,7,99.38,99.39,99.38,99.38,699
LU15,2015-07-07 02:00,7,99.38,99.38,99.38,99.38,1206
LU15,2015-07-07 02:30,7,99.38,99.39,99.38,99.38,182
LU15,2015-07-07 03:00,7,99.38,99.39,99.38,99.38,199
LU15,2015-07-07 03:30,7,99.38,99.39,99.38,99.38,27
LU15,2015-07-07 04:00,7,99.38,99.38,99.38,99.38,475
LU15,2015-07-07 04:30,7,99.39,99.39,99.38,99.38,186
LU15,2015-07-07 05:00,7,99.39,99.39,99.38,99.39,16
LU15,2015-07-07 05:30,7,99.39,99.39,99.38,99.38,18
LU15,2015-07-07 06:00,7,99.39,99.39,99.38,99.38,145
LU15,2015-07-07 06:30,7,99.38,99.39,99.38,99.39,206
LU15,2015-07-07 07:00,7,99.38,99.39,99.38,99.38,58
LU15,2015-07-07 07:30,7,99.39,99.39,99.38,99.39,10
LU15,2015-07-07 08:00,7,99.39,99.39,99.38,99.39,727
LU15,2015-07-07 08:30,7,99.39,99.39,99.38,99.39,1438
LU15,2015-07-07 09:00,7,99.39,99.39,99.38,99.39,2032
LU15,2015-07-07 09:30,7,99.39,99.39,99.38,99.39,212
LU15,2015-07-07 10:00,7,99.39,99.39,99.38,99.39,11388
LU15,2015-07-07 10:30,7,99.39,99.39,99.38,99.38,1040
LU15,2015-07-07 11:00,7,99.39,99.39,99.39,99.39,166
LU15,2015-07-07 11:30,7,99.39,99.39,99.38,99.39,308
LU15,2015-07-08 01:30,8,99.39,99.39,99.38,99.39,2766
LU15,2015-07-08 02:00,8,99.39,99.4,99.39,99.39,17207
LU15,2015-07-08 02:30,8,99.39,99.39,99.39,99.39,12261
LU15,2015-07-08 03:00,8,99.39,99.39,99.39,99.39,4755
LU15,2015-07-08 03:30,8,99.39,99.39,99.38,99.39,752
LU15,2015-07-08 04:00,8,99.39,99.39,99.38,99.39,2812
LU15,2015-07-08 04:30,8,99.39,99.39,99.39,99.39,2565
LU15,2015-07-08 05:00,8,99.39,99.39,99.39,99.39,52
LU15,2015-07-08 05:30,8,99.39,99.39,99.39,99.39,616
LU15,2015-07-08 06:00,8,99.39,99.39,99.39,99.39,3971
LU15,2015-07-08 06:30,8,99.39,99.39,99.38,99.39,439
LU15,2015-07-08 07:00,8,99.39,99.39,99.38,99.38,465
LU15,2015-07-08 07:30,8,99.38,99.39,99.38,99.39,244
LU15,2015-07-08 08:00,8,99.39,99.39,99.38,99.39,489
LU15,2015-07-08 08:30,8,99.39,99.39,99.39,99.39,45
LU15,2015-07-08 09:00,8,99.39,99.39,99.38,99.39,125
LU15,2015-07-08 09:30,8,99.39,99.39,99.38,99.39,11
LU15,2015-07-08 10:00,8,99.39,99.39,99.38,99.39,322
LU15,2015-07-08 10:30,8,99.38,99.39,99.38,99.39,244
LU15,2015-07-08 11:00,8,99.38,99.38,99.38,99.38,2
LU15,2015-07-08 11:30,8,99.39,99.39,99.39,99.39,184
LU15,2015-07-09 01:30,9,99.39,99.39,99.39,99.39,14
LU15,2015-07-09 02:00,9,99.38,99.39,99.38,99.38,4058
LU15,2015-07-09 02:30,9,99.38,99.39,99.38,99.38,274
LU15,2015-07-09 03:00,9,99.39,99.39,99.38,99.38,234
LU15,2015-07-09 03:30,9,99.38,99.38,99.38,99.38,78
LU15,2015-07-09 04:00,9,99.39,99.39,99.39,99.39,50
LU15,2015-07-09 04:30,9,99.38,99.38,99.38,99.38,622
LU15,2015-07-09 05:00,9,99.38,99.38,99.38,99.38,108
LU15,2015-07-09 05:30,9,99.38,99.39,99.38,99.38,504
LU15,2015-07-09 06:00,9,99.39,99.39,99.38,99.38,87
LU15,2015-07-09 06:30,9,99.38,99.39,99.38,99.38,96
LU15,2015-07-09 07:00,9,99.39,99.39,99.38,99.39,365
LU15,2015-07-09 07:30,9,99.39,99.39,99.38,99.38,99
LU15,2015-07-09 08:00,9,99.38,99.39,99.38,99.38,164
LU15,2015-07-09 08:30,9,99.38,99.39,99.38,99.38,94
LU15,2015-07-09 09:00,9,99.38,99.39,99.38,99.38,109
LU15,2015-07-09 09:30,9,99.39,99.39,99.38,99.39,585
LU15,2015-07-09 10:00,9,99.38,99.39,99.38,99.39,617
LU15,2015-07-09 10:30,9,99.39,99.39,99.38,99.39,697
LU15,2015-07-09 11:00,9,99.38,99.38,99.38,99.38,1
LU15,2015-07-09 11:30,9,99.39,99.39,99.38,99.38,411
LU15,2015-07-10 01:30,10,99.38,99.39,99.38,99.38,5879
LU15,2015-07-10 02:00,10,99.38,99.38,99.37,99.38,2747
LU15,2015-07-10 02:30,10,99.38,99.39,99.38,99.38,481
LU15,2015-07-10 03:00,10,99.38,99.39,99.38,99.38,1023
LU15,2015-07-10 03:30,10,99.38,99.38,99.37,99.38,914
LU15,2015-07-10 04:00,10,99.37,99.38,99.37,99.38,673
LU15,2015-07-10 04:30,10,99.38,99.39,99.38,99.38,1057
LU15,2015-07-10 05:00,10,99.39,99.39,99.38,99.38,86
LU15,2015-07-10 05:30,10,99.38,99.39,99.38,99.38,11
LU15,2015-07-10 06:00,10,99.38,99.38,99.38,99.38,485
LU15,2015-07-10 06:30,10,99.39,99.39,99.38,99.39,263
LU15,2015-07-10 07:00,10,99.38,99.38,99.38,99.38,33
LU15,2015-07-10 07:30,10,99.38,99.38,99.38,99.38,345
LU15,2015-07-10 08:00,10,99.39,99.39,99.38,99.38,1802
LU15,2015-07-10 08:30,10,99.38,99.39,99.38,99.39,125
LU15,2015-07-10 09:00,10,99.38,99.39,99.38,99.38,1007
LU15,2015-07-10 09:30,10,99.38,99.39,99.38,99.38,37
LU15,2015-07-10 10:00,10,99.39,99.39,99.38,99.38,2633
LU15,2015-07-10 10:30,10,99.39,99.39,99.38,99.38,189
LU15,2015-07-10 11:00,10,99.38,99.39,99.38,99.39,92
LU15,2015-07-10 11:30,10,99.38,99.38,99.38,99.38,213
LU15,2015-07-13 01:30,13,99.39,99.39,99.38,99.38,7095
LU15,2015-07-13 02:00,13,99.38,99.38,99.38,99.38,3301
LU15,2015-07-13 02:30,13,99.38,99.38,99.38,99.38,358
LU15,2015-07-13 03:00,13,99.38,99.38,99.38,99.38,1486
LU15,2015-07-13 03:30,13,99.38,99.38,99.38,99.38,981
LU15,2015-07-13 04:00,13,99.37,99.38,99.37,99.38,1975
LU15,2015-07-13 04:30,13,99.38,99.38,99.38,99.38,11
LU15,2015-07-13 05:00,13,99.38,99.38,99.37,99.37,65
LU15,2015-07-13 05:30,13,99.37,99.38,99.37,99.38,1272
LU15,2015-07-13 06:30,13,99.37,99.38,99.37,99.38,74
LU15,2015-07-13 07:00,13,99.38,99.38,99.37,99.37,36
LU15,2015-07-13 07:30,13,99.37,99.38,99.37,99.37,11
LU15,2015-07-13 08:00,13,99.37,99.38,99.37,99.37,870
LU15,2015-07-13 08:30,13,99.38,99.38,99.37,99.38,4
LU15,2015-07-13 09:00,13,99.37,99.38,99.37,99.38,149
LU15,2015-07-13 09:30,13,99.38,99.38,99.37,99.37,264
LU15,2015-07-13 10:00,13,99.37,99.38,99.37,99.38,3015
LU15,2015-07-13 10:30,13,99.38,99.38,99.37,99.38,260
LU15,2015-07-13 11:00,13,99.37,99.38,99.37,99.38,919
LU15,2015-07-13 11:30,13,99.38,99.38,99.37,99.38,299
LU15,2015-07-14 01:30,14,99.38,99.39,99.38,99.39,2870
LU15,2015-07-14 02:00,14,99.38,99.38,99.38,99.38,112
LU15,2015-07-14 02:30,14,99.38,99.39,99.38,99.38,1160
LU15,2015-07-14 03:00,14,99.38,99.38,99.38,99.38,348
LU15,2015-07-14 03:30,14,99.38,99.38,99.38,99.38,1753
LU15,2015-07-14 04:00,14,99.38,99.38,99.37,99.38,1081
LU15,2015-07-14 04:30,14,99.37,99.38,99.37,99.37,13306
LU15,2015-07-14 05:00,14,99.37,99.38,99.37,99.37,1049
LU15,2015-07-14 05:30,14,99.37,99.38,99.36,99.37,3691
LU15,2015-07-14 06:00,14,99.37,99.38,99.37,99.37,2093
LU15,2015-07-14 06:30,14,99.37,99.38,99.37,99.38,418
LU15,2015-07-14 07:00,14,99.37,99.37,99.37,99.37,154
LU15,2015-07-14 07:30,14,99.38,99.38,99.37,99.38,55
LU15,2015-07-14 08:00,14,99.37,99.38,99.37,99.37,54
LU15,2015-07-14 08:30,14,99.37,99.38,99.37,99.38,29
LU15,2015-07-14 09:00,14,99.37,99.37,99.37,99.37,13
LU15,2015-07-14 09:30,14,99.37,99.38,99.37,99.37,34
LU15,2015-07-14 10:00,14,99.38,99.38,99.37,99.38,285
LU15,2015-07-14 10:30,14,99.37,99.38,99.37,99.38,2121
LU15,2015-07-14 11:00,14,99.37,99.37,99.37,99.37,14
LU15,2015-07-14 11:30,14,99.37,99.37,99.37,99.37,69
LU15,2015-07-15 01:30,15,99.36,99.36,99.33,99.34,64480
LU15,2015-07-15 02:00,15,99.34,99.35,99.34,99.34,6943
LU15,2015-07-15 02:30,15,99.35,99.35,99.34,99.35,244
LU15,2015-07-15 03:00,15,99.34,99.35,99.34,99.34,4650
LU15,2015-07-15 03:30,15,99.35,99.36,99.35,99.36,19832
LU15,2015-07-15 04:00,15,99.36,99.36,99.35,99.35,2873
LU15,2015-07-15 04:30,15,99.36,99.36,99.35,99.35,2316
LU15,2015-07-15 05:00,15,99.35,99.36,99.35,99.35,518
LU15,2015-07-15 05:30,15,99.35,99.35,99.35,99.35,1006
LU15,2015-07-15 06:00,15,99.36,99.36,99.35,99.35,165
LU15,2015-07-15 06:30,15,99.35,99.36,99.35,99.35,257
LU15,2015-07-15 07:00,15,99.36,99.36,99.35,99.35,340
LU15,2015-07-15 07:30,15,99.35,99.35,99.35,99.35,7138
LU15,2015-07-15 08:00,15,99.35,99.35,99.34,99.35,2802
LU15,2015-07-15 08:30,15,99.35,99.36,99.35,99.36,325
LU15,2015-07-15 09:00,15,99.35,99.35,99.35,99.35,170
LU15,2015-07-15 09:30,15,99.35,99.35,99.34,99.35,3534
LU15,2015-07-15 10:00,15,99.35,99.36,99.35,99.36,993
LU15,2015-07-15 10:30,15,99.35,99.36,99.35,99.36,397
LU15,2015-07-15 11:00,15,99.35,99.36,99.35,99.35,2362
LU15,2015-07-15 11:30,15,99.35,99.35,99.35,99.35,775
LU15,2015-07-16 01:30,16,99.35,99.35,99.34,99.35,1805
LU15,2015-07-16 02:00,16,99.35,99.35,99.34,99.35,834
LU15,2015-07-16 02:30,16,99.35,99.35,99.34,99.34,983
LU15,2015-07-16 03:00,16,99.35,99.35,99.34,99.35,1909
LU15,2015-07-16 03:30,16,99.35,99.35,99.34,99.35,6985
LU15,2015-07-16 04:00,16,99.35,99.35,99.35,99.35,755
LU15,2015-07-16 04:30,16,99.35,99.36,99.35,99.35,4763
LU15,2015-07-16 05:00,16,99.35,99.35,99.35,99.35,1191
LU15,2015-07-16 05:30,16,99.35,99.35,99.35,99.35,3613
LU15,2015-07-16 06:00,16,99.35,99.35,99.35,99.35,24
LU15,2015-07-16 06:30,16,99.35,99.35,99.35,99.35,1406
LU15,2015-07-16 07:00,16,99.36,99.36,99.35,99.35,11
LU15,2015-07-16 07:30,16,99.35,99.35,99.35,99.35,1959
LU15,2015-07-16 08:00,16,99.34,99.35,99.34,99.35,521
LU15,2015-07-16 08:30,16,99.35,99.35,99.35,99.35,88
LU15,2015-07-16 09:00,16,99.35,99.35,99.34,99.35,2821
LU15,2015-07-16 09:30,16,99.35,99.36,99.35,99.35,6288
LU15,2015-07-16 10:00,16,99.35,99.36,99.34,99.35,3433
LU15,2015-07-16 10:30,16,99.35,99.36,99.34,99.35,826
LU15,2015-07-16 11:00,16,99.35,99.35,99.34,99.35,76
LU15,2015-07-16 11:30,16,99.35,99.35,99.35,99.35,306
LU15,2015-07-17 01:30,17,99.35,99.36,99.34,99.36,11709
LU15,2015-07-17 02:00,17,99.36,99.36,99.35,99.36,122
LU15,2015-07-17 02:30,17,99.35,99.36,99.35,99.36,65
LU15,2015-07-17 03:00,17,99.36,99.36,99.35,99.35,20
LU15,2015-07-17 03:30,17,99.36,99.36,99.35,99.35,121
LU15,2015-07-17 04:00,17,99.35,99.36,99.35,99.36,132
LU15,2015-07-17 04:30,17,99.36,99.36,99.36,99.36,721
LU15,2015-07-17 05:00,17,99.36,99.36,99.35,99.35,1207
LU15,2015-07-17 05:30,17,99.35,99.36,99.35,99.35,52
LU15,2015-07-17 06:00,17,99.36,99.36,99.36,99.36,1146
LU15,2015-07-17 06:30,17,99.36,99.37,99.36,99.36,3078
LU15,2015-07-17 07:00,17,99.36,99.36,99.36,99.36,1001
LU15,2015-07-17 07:30,17,99.36,99.36,99.36,99.36,5652
LU15,2015-07-17 08:00,17,99.36,99.37,99.35,99.36,1888
LU15,2015-07-17 08:30,17,99.36,99.36,99.36,99.36,223
LU15,2015-07-17 09:00,17,99.36,99.37,99.36,99.36,284
LU15,2015-07-17 09:30,17,99.36,99.36,99.35,99.36,525
LU15,2015-07-17 10:00,17,99.36,99.36,99.35,99.36,744
LU15,2015-07-17 10:30,17,99.35,99.36,99.35,99.36,1392
LU15,2015-07-17 11:00,17,99.36,99.37,99.36,99.37,566
LU15,2015-07-17 11:30,17,99.36,99.36,99.36,99.36,1
LU15,2015-07-20 01:30,20,99.36,99.36,99.35,99.36,1198
LU15,2015-07-20 02:00,20,99.36,99.37,99.36,99.36,2291
LU15,2015-07-20 02:30,20,99.36,99.37,99.36,99.36,819
LU15,2015-07-20 03:00,20,99.36,99.36,99.36,99.36,40
LU15,2015-07-20 03:30,20,99.37,99.37,99.36,99.36,8
LU15,2015-07-20 04:00,20,99.37,99.37,99.36,99.36,4
LU15,2015-07-20 04:30,20,99.36,99.36,99.36,99.36,20
LU15,2015-07-20 05:00,20,99.36,99.37,99.36,99.36,1155
LU15,2015-07-20 05:30,20,99.36,99.37,99.36,99.37,59
LU15,2015-07-20 06:00,20,99.36,99.37,99.36,99.37,5
LU15,2015-07-20 06:30,20,99.36,99.37,99.36,99.36,31
LU15,2015-07-20 07:00,20,99.37,99.37,99.36,99.37,709
LU15,2015-07-20 07:30,20,99.36,99.37,99.36,99.37,118
LU15,2015-07-20 08:00,20,99.37,99.37,99.36,99.36,123
LU15,2015-07-20 08:30,20,99.37,99.37,99.36,99.37,2065
LU15,2015-07-20 09:00,20,99.37,99.37,99.36,99.36,15
LU15,2015-07-20 09:30,20,99.36,99.37,99.36,99.36,58
LU15,2015-07-20 10:00,20,99.36,99.37,99.36,99.37,2086
LU15,2015-07-20 10:30,20,99.36,99.37,99.36,99.37,1265
LU15,2015-07-20 11:00,20,99.36,99.37,99.36,99.37,601
LU15,2015-07-20 11:30,20,99.36,99.37,99.36,99.37,3
LU15,2015-07-21 01:30,21,99.37,99.37,99.37,99.37,7
LU15,2015-07-21 02:00,21,99.37,99.37,99.36,99.37,73
LU15,2015-07-21 02:30,21,99.37,99.37,99.36,99.37,22
LU15,2015-07-21 03:00,21,99.36,99.37,99.36,99.37,33
LU15,2015-07-21 03:30,21,99.36,99.36,99.36,99.36,12
LU15,2015-07-21 04:00,21,99.36,99.37,99.36,99.37,412
LU15,2015-07-21 04:30,21,99.36,99.37,99.36,99.37,10
LU15,2015-07-21 05:00,21,99.36,99.36,99.36,99.36,9
LU15,2015-07-21 05:30,21,99.36,99.36,99.36,99.36,6
LU15,2015-07-21 06:00,21,99.36,99.37,99.36,99.36,15
LU15,2015-07-21 06:30,21,99.36,99.36,99.36,99.36,1
LU15,2015-07-21 07:00,21,99.36,99.37,99.36,99.36,223
LU15,2015-07-21 07:30,21,99.36,99.37,99.36,99.36,569
LU15,2015-07-21 08:00,21,99.36,99.37,99.36,99.36,30
LU15,2015-07-21 08:30,21,99.36,99.37,99.36,99.36,1051
LU15,2015-07-21 09:00,21,99.37,99.38,99.36,99.38,29088
LU15,2015-07-21 09:30,21,99.37,99.38,99.37,99.38,377
LU15,2015-07-21 10:00,21,99.37,99.38,99.37,99.38,165
LU15,2015-07-21 10:30,21,99.37,99.38,99.37,99.38,340
LU15,2015-07-21 11:00,21,99.38,99.38,99.37,99.37,5
LU15,2015-07-21 11:30,21,99.37,99.38,99.37,99.37,2353
LU15,2015-07-22 01:30,22,99.37,99.38,99.37,99.37,1708
LU15,2015-07-22 02:00,22,99.37,99.38,99.37,99.38,1794
LU15,2015-07-22 02:30,22,99.38,99.38,99.38,99.38,113
LU15,2015-07-22 03:00,22,99.37,99.38,99.37,99.37,3031
LU15,2015-07-22 03:30,22,99.38,99.38,99.37,99.37,1748
LU15,2015-07-22 04:00,22,99.37,99.37,99.37,99.37,354
LU15,2015-07-22 04:30,22,99.38,99.38,99.37,99.37,5
LU15,2015-07-22 05:00,22,99.37,99.38,99.37,99.37,584
LU15,2015-07-22 05:30,22,99.37,99.38,99.37,99.38,9
LU15,2015-07-22 06:00,22,99.37,99.37,99.37,99.37,6
LU15,2015-07-22 06:30,22,99.38,99.38,99.37,99.38,8
LU15,2015-07-22 07:00,22,99.38,99.38,99.37,99.37,18
LU15,2015-07-22 07:30,22,99.37,99.38,99.37,99.38,111
LU15,2015-07-22 08:00,22,99.37,99.38,99.37,99.37,10
LU15,2015-07-22 08:30,22,99.37,99.38,99.37,99.37,165
LU15,2015-07-22 09:00,22,99.37,99.38,99.37,99.37,24
LU15,2015-07-22 09:30,22,99.38,99.38,99.37,99.38,359
LU15,2015-07-22 10:00,22,99.38,99.38,99.37,99.37,635
LU15,2015-07-22 10:30,22,99.37,99.38,99.37,99.38,65
LU15,2015-07-22 11:00,22,99.37,99.37,99.37,99.37,45
LU15,2015-07-22 11:30,22,99.37,99.38,99.37,99.38,527
LU15,2015-07-23 01:30,23,99.38,99.38,99.37,99.38,126
LU15,2015-07-23 02:30,23,99.37,99.38,99.37,99.38,648
LU15,2015-07-23 03:00,23,99.37,99.38,99.37,99.37,159
LU15,2015-07-23 03:30,23,99.38,99.38,99.37,99.37,612
LU15,2015-07-23 04:00,23,99.37,99.37,99.37,99.37,27
LU15,2015-07-23 04:30,23,99.38,99.38,99.37,99.37,19
LU15,2015-07-23 05:00,23,99.37,99.38,99.37,99.37,617
LU15,2015-07-23 05:30,23,99.37,99.38,99.37,99.37,313
LU15,2015-07-23 06:00,23,99.37,99.37,99.37,99.37,21
LU15,2015-07-23 06:30,23,99.37,99.38,99.37,99.37,90
LU15,2015-07-23 07:00,23,99.37,99.38,99.37,99.38,348
LU15,2015-07-23 07:30,23,99.38,99.38,99.37,99.38,1039
LU15,2015-07-23 08:00,23,99.37,99.37,99.37,99.37,18
LU15,2015-07-23 08:30,23,99.37,99.37,99.37,99.37,2
LU15,2015-07-23 09:00,23,99.38,99.38,99.37,99.38,20
LU15,2015-07-23 09:30,23,99.38,99.38,99.37,99.37,51
LU15,2015-07-23 10:00,23,99.37,99.38,99.37,99.37,412
LU15,2015-07-23 10:30,23,99.38,99.38,99.37,99.38,406
LU15,2015-07-23 11:00,23,99.38,99.38,99.37,99.38,1728
LU15,2015-07-23 11:30,23,99.38,99.38,99.37,99.37,267
LU15,2015-07-24 01:30,24,99.38,99.38,99.37,99.38,27
LU15,2015-07-24 02:00,24,99.37,99.38,99.37,99.38,10
LU15,2015-07-24 02:30,24,99.38,99.38,99.37,99.38,31
LU15,2015-07-24 03:00,24,99.38,99.38,99.38,99.38,22
LU15,2015-07-24 03:30,24,99.38,99.38,99.37,99.37,14
LU15,2015-07-24 04:00,24,99.37,99.38,99.37,99.38,9
LU15,2015-07-24 04:30,24,99.38,99.38,99.37,99.37,330
LU15,2015-07-24 05:00,24,99.38,99.38,99.37,99.38,785
LU15,2015-07-24 05:30,24,99.38,99.38,99.37,99.38,32
LU15,2015-07-24 06:00,24,99.38,99.38,99.38,99.38,3
LU15,2015-07-24 06:30,24,99.38,99.38,99.38,99.38,10
LU15,2015-07-24 07:00,24,99.38,99.38,99.37,99.37,26
LU15,2015-07-24 07:30,24,99.38,99.38,99.37,99.37,11
LU15,2015-07-24 08:00,24,99.38,99.38,99.37,99.37,12
LU15,2015-07-24 08:30,24,99.37,99.38,99.37,99.37,9
LU15,2015-07-24 09:00,24,99.37,99.38,99.37,99.38,139
LU15,2015-07-24 09:30,24,99.38,99.38,99.37,99.37,64
LU15,2015-07-24 10:00,24,99.37,99.38,99.37,99.38,211
LU15,2015-07-24 10:30,24,99.38,99.38,99.38,99.38,319
LU15,2015-07-24 11:00,24,99.37,99.38,99.37,99.38,5
LU15,2015-07-24 11:30,24,99.38,99.38,99.37,99.37,13
LU15,2015-07-27 01:30,27,99.38,99.38,99.38,99.38,71
LU15,2015-07-27 02:00,27,99.37,99.38,99.37,99.38,55
LU15,2015-07-27 02:30,27,99.38,99.38,99.38,99.38,2611
LU15,2015-07-27 03:00,27,99.38,99.38,99.38,99.38,30
LU15,2015-07-27 03:30,27,99.37,99.38,99.37,99.37,714
LU15,2015-07-27 04:00,27,99.38,99.38,99.37,99.37,3
LU15,2015-07-27 04:30,27,99.37,99.38,99.37,99.38,2
LU15,2015-07-27 05:00,27,99.37,99.38,99.37,99.38,723
LU15,2015-07-27 05:30,27,99.38,99.38,99.37,99.37,2002
LU15,2015-07-27 06:00,27,99.37,99.38,99.37,99.37,688
LU15,2015-07-27 06:30,27,99.37,99.38,99.37,99.38,259
LU15,2015-07-27 07:00,27,99.38,99.38,99.38,99.38,12
LU15,2015-07-27 07:30,27,99.37,99.37,99.37,99.37,57
LU15,2015-07-27 08:00,27,99.38,99.38,99.37,99.37,9
LU15,2015-07-27 08:30,27,99.38,99.38,99.38,99.38,4
LU15,2015-07-27 09:00,27,99.38,99.38,99.38,99.38,109
LU15,2015-07-27 09:30,27,99.37,99.38,99.37,99.37,329
LU15,2015-07-27 10:00,27,99.38,99.38,99.37,99.38,49
LU15,2015-07-27 10:30,27,99.37,99.38,99.37,99.38,166
LU15,2015-07-27 11:00,27,99.38,99.38,99.37,99.38,21
LU15,2015-07-27 11:30,27,99.38,99.38,99.38,99.38,1
LU15,2015-07-28 01:30,28,99.38,99.38,99.37,99.38,75
LU15,2015-07-28 02:00,28,99.38,99.38,99.37,99.37,199
LU15,2015-07-28 02:30,28,99.37,99.38,99.37,99.38,16
LU15,2015-07-28 03:00,28,99.37,99.38,99.37,99.38,478
LU15,2015-07-28 03:30,28,99.38,99.38,99.37,99.37,47
LU15,2015-07-28 04:00,28,99.37,99.38,99.37,99.38,59
LU15,2015-07-28 04:30,28,99.37,99.38,99.37,99.37,10
LU15,2015-07-28 05:00,28,99.38,99.38,99.37,99.38,652
LU15,2015-07-28 05:30,28,99.38,99.38,99.37,99.37,49
LU15,2015-07-28 06:00,28,99.37,99.38,99.37,99.38,781
LU15,2015-07-28 06:30,28,99.38,99.38,99.38,99.38,2
LU15,2015-07-28 07:00,28,99.37,99.38,99.37,99.38,8
LU15,2015-07-28 07:30,28,99.38,99.38,99.37,99.38,112
LU15,2015-07-28 08:00,28,99.38,99.38,99.38,99.38,25
LU15,2015-07-28 08:30,28,99.38,99.38,99.38,99.38,23
LU15,2015-07-28 09:00,28,99.38,99.38,99.38,99.38,34
LU15,2015-07-28 09:30,28,99.37,99.38,99.37,99.37,138
LU15,2015-07-28 10:00,28,99.37,99.38,99.37,99.37,200
LU15,2015-07-28 10:30,28,99.37,99.38,99.37,99.38,59
LU15,2015-07-28 11:00,28,99.38,99.38,99.37,99.37,512
LU15,2015-07-28 11:30,28,99.37,99.38,99.37,99.37,686
LU15,2015-07-29 01:30,29,99.38,99.38,99.37,99.37,17
LU15,2015-07-29 02:00,29,99.37,99.38,99.37,99.37,18
LU15,2015-07-29 02:30,29,99.38,99.38,99.37,99.38,83
LU15,2015-07-29 03:00,29,99.37,99.38,99.37,99.38,12
LU15,2015-07-29 03:30,29,99.37,99.37,99.37,99.37,311
LU15,2015-07-29 04:00,29,99.37,99.38,99.37,99.37,823
LU15,2015-07-29 04:30,29,99.37,99.38,99.37,99.37,41
LU15,2015-07-29 05:00,29,99.38,99.38,99.37,99.38,27
LU15,2015-07-29 05:30,29,99.37,99.37,99.37,99.37,1
LU15,2015-07-29 06:00,29,99.38,99.38,99.38,99.38,150
LU15,2015-07-29 06:30,29,99.38,99.38,99.38,99.38,6
LU15,2015-07-29 07:00,29,99.38,99.38,99.37,99.37,9
LU15,2015-07-29 07:30,29,99.38,99.38,99.37,99.37,116
LU15,2015-07-29 08:00,29,99.38,99.38,99.37,99.37,155
LU15,2015-07-29 08:30,29,99.37,99.38,99.37,99.37,162
LU15,2015-07-29 09:00,29,99.38,99.38,99.37,99.37,59
LU15,2015-07-29 09:30,29,99.38,99.38,99.37,99.37,137
LU15,2015-07-29 10:00,29,99.38,99.38,99.37,99.37,148
LU15,2015-07-29 10:30,29,99.38,99.38,99.37,99.38,523
LU15,2015-07-29 11:00,29,99.37,99.38,99.37,99.37,3
LU15,2015-07-29 11:30,29,99.37,99.38,99.37,99.37,491
LU15,2015-07-30 01:30,30,99.37,99.37,99.37,99.37,1
LU15,2015-07-30 02:00,30,99.37,99.38,99.37,99.37,15
LU15,2015-07-30 02:30,30,99.37,99.38,99.37,99.38,323
LU15,2015-07-30 03:00,30,99.38,99.38,99.37,99.37,23
LU15,2015-07-30 03:30,30,99.38,99.38,99.37,99.37,96
LU15,2015-07-30 04:00,30,99.37,99.38,99.37,99.38,54
LU15,2015-07-30 04:30,30,99.37,99.37,99.37,99.37,86
LU15,2015-07-30 05:00,30,99.37,99.38,99.37,99.38,487
LU15,2015-07-30 05:30,30,99.37,99.37,99.37,99.37,89
LU15,2015-07-30 06:00,30,99.38,99.38,99.38,99.38,2
LU15,2015-07-30 06:30,30,99.37,99.38,99.37,99.37,75
LU15,2015-07-30 07:00,30,99.37,99.38,99.37,99.38,55
LU15,2015-07-30 07:30,30,99.37,99.37,99.37,99.37,3
LU15,2015-07-30 08:00,30,99.37,99.38,99.37,99.37,170
LU15,2015-07-30 08:30,30,99.37,99.37,99.37,99.37,404
LU15,2015-07-30 09:00,30,99.37,99.37,99.37,99.37,12
LU15,2015-07-30 09:30,30,99.37,99.38,99.37,99.38,861
LU15,2015-07-30 10:00,30,99.38,99.38,99.37,99.37,176
LU15,2015-07-30 10:30,30,99.38,99.38,99.37,99.38,656
LU15,2015-07-30 11:00,30,99.37,99.38,99.37,99.38,10
LU15,2015-07-30 11:30,30,99.38,99.38,99.37,99.38,308
LU15,2015-07-31 01:30,31,99.38,99.38,99.37,99.37,190
LU15,2015-07-31 02:00,31,99.38,99.38,99.38,99.38,216
LU15,2015-07-31 02:30,31,99.37,99.38,99.37,99.38,534
LU15,2015-07-31 03:00,31,99.37,99.37,99.37,99.37,98
LU15,2015-07-31 03:30,31,99.37,99.37,99.37,99.37,105
LU15,2015-07-31 04:00,31,99.37,99.37,99.37,99.37,118
LU15,2015-07-31 04:30,31,99.37,99.38,99.37,99.37,349
LU15,2015-07-31 05:00,31,99.38,99.38,99.37,99.37,252
LU15,2015-07-31 05:30,31,99.37,99.37,99.37,99.37,90
LU15,2015-07-31 06:00,31,99.37,99.38,99.37,99.38,153
LU15,2015-07-31 06:30,31,99.37,99.38,99.37,99.38,70
LU15,2015-07-31 07:00,31,99.37,99.37,99.37,99.37,106
LU15,2015-07-31 07:30,31,99.38,99.38,99.37,99.38,3507
LU15,2015-07-31 08:00,31,99.38,99.38,99.37,99.38,12555
LU15,2015-07-31 08:30,31,99.38,99.39,99.38,99.38,14125
LU15,2015-07-31 09:00,31,99.38,99.39,99.38,99.38,2765
LU15,2015-07-31 09:30,31,99.38,99.38,99.38,99.38,90
LU15,2015-07-31 10:00,31,99.38,99.39,99.38,99.39,3547
LU15,2015-07-31 10:30,31,99.38,99.39,99.38,99.39,945
LU15,2015-07-31 11:00,31,99.38,99.39,99.38,99.38,357
LU15,2015-07-31 11:30,31,99.38,99.39,99.38,99.38,717
LU15,2015-08-03 01:30,3,99.38,99.38,99.37,99.38,2228
LU15,2015-08-03 02:00,3,99.37,99.38,99.37,99.38,83
LU15,2015-08-03 02:30,3,99.37,99.38,99.37,99.38,460
LU15,2015-08-03 03:30,3,99.37,99.37,99.37,99.37,500
LU15,2015-08-03 04:00,3,99.38,99.38,99.38,99.38,560
LU15,2015-08-03 04:30,3,99.38,99.38,99.38,99.38,23
LU15,2015-08-03 05:00,3,99.37,99.38,99.37,99.37,839
LU15,2015-08-03 05:30,3,99.37,99.37,99.37,99.37,41
LU15,2015-08-03 06:00,3,99.37,99.37,99.37,99.37,113
LU15,2015-08-03 06:30,3,99.38,99.38,99.37,99.38,118
LU15,2015-08-03 07:00,3,99.38,99.38,99.38,99.38,95
LU15,2015-08-03 07:30,3,99.38,99.38,99.38,99.38,16
LU15,2015-08-03 08:00,3,99.38,99.38,99.38,99.38,83
LU15,2015-08-03 08:30,3,99.38,99.38,99.37,99.38,59
LU15,2015-08-03 09:00,3,99.37,99.38,99.37,99.37,182
LU15,2015-08-03 09:30,3,99.38,99.38,99.37,99.38,22
LU15,2015-08-03 10:00,3,99.38,99.38,99.37,99.37,435
LU15,2015-08-03 10:30,3,99.37,99.38,99.37,99.38,364
LU15,2015-08-03 11:00,3,99.38,99.38,99.38,99.38,506
LU15,2015-08-03 11:30,3,99.38,99.38,99.37,99.37,1099
LU15,2015-08-04 01:30,4,99.37,99.38,99.37,99.38,94
LU15,2015-08-04 02:00,4,99.38,99.38,99.38,99.38,267
LU15,2015-08-04 02:30,4,99.37,99.38,99.37,99.38,63
LU15,2015-08-04 03:30,4,99.38,99.38,99.37,99.38,291
LU15,2015-08-04 04:00,4,99.38,99.38,99.37,99.38,109
LU15,2015-08-04 04:30,4,99.38,99.38,99.37,99.38,120
LU15,2015-08-04 05:00,4,99.37,99.38,99.37,99.38,896
LU15,2015-08-04 05:30,4,99.37,99.38,99.37,99.38,239
LU15,2015-08-04 06:00,4,99.37,99.38,99.37,99.38,82
LU15,2015-08-04 06:30,4,99.38,99.38,99.37,99.38,92
LU15,2015-08-04 07:00,4,99.38,99.38,99.38,99.38,114
LU15,2015-08-04 07:30,4,99.37,99.38,99.37,99.38,925
LU15,2015-08-04 08:00,4,99.38,99.38,99.37,99.38,199
LU15,2015-08-04 08:30,4,99.38,99.38,99.37,99.37,92
LU15,2015-08-04 09:00,4,99.38,99.38,99.38,99.38,131
LU15,2015-08-04 09:30,4,99.38,99.38,99.37,99.38,220
LU15,2015-08-04 10:00,4,99.37,99.38,99.37,99.37,3195
LU15,2015-08-04 10:30,4,99.38,99.38,99.37,99.38,987
LU15,2015-08-04 11:00,4,99.38,99.38,99.37,99.37,53
LU15,2015-08-04 11:30,4,99.37,99.38,99.37,99.38,534
LU15,2015-08-05 01:30,5,99.37,99.37,99.37,99.37,22713
LU15,2015-08-05 02:00,5,99.37,99.37,99.37,99.37,2383
LU15,2015-08-05 02:30,5,99.38,99.38,99.37,99.37,142
LU15,2015-08-05 03:00,5,99.37,99.37,99.37,99.37,48
LU15,2015-08-05 03:30,5,99.37,99.38,99.37,99.38,1084
LU15,2015-08-05 04:00,5,99.37,99.37,99.37,99.37,1551
LU15,2015-08-05 04:30,5,99.37,99.37,99.37,99.37,9978
LU15,2015-08-05 05:00,5,99.36,99.37,99.36,99.37,7004
LU15,2015-08-05 05:30,5,99.37,99.37,99.37,99.37,16217
LU15,2015-08-05 06:00,5,99.37,99.37,99.37,99.37,2794
LU15,2015-08-05 06:30,5,99.37,99.37,99.37,99.37,10
LU15,2015-08-05 07:00,5,99.37,99.38,99.37,99.37,736
LU15,2015-08-05 07:30,5,99.37,99.38,99.37,99.38,11
LU15,2015-08-05 08:00,5,99.37,99.37,99.37,99.37,5
LU15,2015-08-05 08:30,5,99.37,99.38,99.37,99.37,2898
LU15,2015-08-05 09:00,5,99.37,99.37,99.37,99.37,507
LU15,2015-08-05 09:30,5,99.37,99.37,99.37,99.37,155
LU15,2015-08-05 10:00,5,99.37,99.38,99.37,99.37,1866
LU15,2015-08-05 10:30,5,99.37,99.38,99.37,99.38,88
LU15,2015-08-05 11:00,5,99.37,99.38,99.37,99.38,2005
LU15,2015-08-05 11:30,5,99.37,99.37,99.37,99.37,1102
LU15,2015-08-06 01:30,6,99.37,99.38,99.37,99.38,135
LU15,2015-08-06 02:00,6,99.37,99.38,99.37,99.37,12151
LU15,2015-08-06 02:30,6,99.37,99.37,99.36,99.36,1446
LU15,2015-08-06 03:00,6,99.37,99.37,99.36,99.37,2316
LU15,2015-08-06 03:30,6,99.37,99.37,99.37,99.37,7712
LU15,2015-08-06 04:00,6,99.37,99.37,99.37,99.37,2897
LU15,2015-08-06 04:30,6,99.37,99.37,99.37,99.37,1033
LU15,2015-08-06 05:00,6,99.37,99.37,99.37,99.37,501
LU15,2015-08-06 05:30,6,99.37,99.38,99.36,99.37,4919
LU15,2015-08-06 06:00,6,99.38,99.4,99.38,99.39,40124
LU15,2015-08-06 06:30,6,99.39,99.4,99.39,99.39,8811
LU15,2015-08-06 07:00,6,99.39,99.39,99.39,99.39,7966
LU15,2015-08-06 07:30,6,99.39,99.39,99.39,99.39,4622
LU15,2015-08-06 08:00,6,99.39,99.39,99.39,99.39,1175
LU15,2015-08-06 08:30,6,99.39,99.39,99.39,99.39,1905
LU15,2015-08-06 09:00,6,99.39,99.4,99.39,99.4,52
LU15,2015-08-06 09:30,6,99.39,99.39,99.39,99.39,4437
LU15,2015-08-06 10:00,6,99.39,99.39,99.39,99.39,297
LU15,2015-08-06 10:30,6,99.39,99.39,99.39,99.39,1184
LU15,2015-08-06 11:00,6,99.39,99.39,99.39,99.39,816
LU15,2015-08-06 11:30,6,99.39,99.39,99.39,99.39,42
LU15,2015-08-07 01:30,7,99.39,99.4,99.39,99.39,105
LU15,2015-08-07 02:00,7,99.4,99.4,99.39,99.39,56
LU15,2015-08-07 02:30,7,99.4,99.4,99.39,99.4,7
LU15,2015-08-07 03:00,7,99.39,99.4,99.39,99.4,29
LU15,2015-08-07 03:30,7,99.4,99.4,99.39,99.4,35
LU15,2015-08-07 04:00,7,99.39,99.4,99.39,99.4,92
LU15,2015-08-07 04:30,7,99.4,99.4,99.39,99.4,8
LU15,2015-08-07 05:00,7,99.4,99.4,99.39,99.39,29
LU15,2015-08-07 05:30,7,99.39,99.4,99.39,99.39,21
LU15,2015-08-07 06:00,7,99.39,99.39,99.39,99.39,94
LU15,2015-08-07 06:30,7,99.4,99.4,99.39,99.4,5050
LU15,2015-08-07 07:00,7,99.39,99.4,99.39,99.4,367
LU15,2015-08-07 07:30,7,99.39,99.4,99.39,99.39,1082
LU15,2015-08-07 08:00,7,99.39,99.39,99.39,99.39,104
LU15,2015-08-07 08:30,7,99.4,99.4,99.39,99.39,203
LU15,2015-08-07 09:00,7,99.39,99.39,99.39,99.39,9
LU15,2015-08-07 09:30,7,99.39,99.4,99.39,99.39,64
LU15,2015-08-07 10:00,7,99.4,99.4,99.39,99.39,507
LU15,2015-08-07 10:30,7,99.39,99.4,99.39,99.4,1133
LU15,2015-08-07 11:00,7,99.39,99.4,99.39,99.39,18
LU15,2015-08-07 11:30,7,99.4,99.4,99.4,99.4,216
LU15,2015-08-10 01:30,10,99.39,99.4,99.39,99.4,3
LU15,2015-08-10 02:00,10,99.39,99.4,99.39,99.4,83
LU15,2015-08-10 02:30,10,99.4,99.4,99.39,99.4,115
LU15,2015-08-10 03:00,10,99.39,99.4,99.39,99.4,165
LU15,2015-08-10 03:30,10,99.4,99.4,99.39,99.39,104
LU15,2015-08-10 04:00,10,99.39,99.4,99.39,99.39,547
LU15,2015-08-10 04:30,10,99.39,99.39,99.39,99.39,4
LU15,2015-08-10 05:00,10,99.39,99.4,99.39,99.39,887
LU15,2015-08-10 05:30,10,99.39,99.39,99.39,99.39,301
LU15,2015-08-10 06:00,10,99.39,99.39,99.39,99.39,4
LU15,2015-08-10 06:30,10,99.39,99.39,99.39,99.39,125
LU15,2015-08-10 07:00,10,99.39,99.4,99.39,99.39,128
LU15,2015-08-10 07:30,10,99.39,99.39,99.39,99.39,91
LU15,2015-08-10 08:00,10,99.39,99.4,99.39,99.4,34
LU15,2015-08-10 08:30,10,99.4,99.4,99.39,99.4,267
LU15,2015-08-10 09:00,10,99.4,99.4,99.39,99.4,576
LU15,2015-08-10 09:30,10,99.4,99.4,99.39,99.39,126
LU15,2015-08-10 10:00,10,99.39,99.4,99.39,99.4,273
LU15,2015-08-10 10:30,10,99.4,99.4,99.39,99.4,847
LU15,2015-08-10 11:00,10,99.4,99.4,99.4,99.4,5
LU15,2015-08-10 11:30,10,99.39,99.4,99.39,99.4,14
LU15,2015-08-11 01:30,11,99.4,99.4,99.4,99.4,393
LU15,2015-08-11 02:00,11,99.39,99.4,99.39,99.4,112
LU15,2015-08-11 02:30,11,99.4,99.4,99.39,99.4,43
LU15,2015-08-11 03:00,11,99.4,99.4,99.39,99.39,8
LU15,2015-08-11 03:30,11,99.4,99.4,99.39,99.39,88
LU15,2015-08-11 04:30,11,99.39,99.39,99.39,99.39,1
LU15,2015-08-11 05:00,11,99.4,99.4,99.39,99.39,206
LU15,2015-08-11 05:30,11,99.39,99.4,99.39,99.4,59
LU15,2015-08-11 06:00,11,99.39,99.4,99.39,99.4,30
LU15,2015-08-11 06:30,11,99.39,99.4,99.39,99.39,84
LU15,2015-08-11 07:00,11,99.39,99.39,99.39,99.39,86
LU15,2015-08-11 07:30,11,99.4,99.4,99.39,99.4,110
LU15,2015-08-11 08:00,11,99.4,99.4,99.39,99.4,246
LU15,2015-08-11 08:30,11,99.4,99.4,99.39,99.39,32
LU15,2015-08-11 09:00,11,99.4,99.4,99.39,99.4,18
LU15,2015-08-11 09:30,11,99.39,99.4,99.39,99.4,10
LU15,2015-08-11 10:00,11,99.39,99.4,99.39,99.39,245
LU15,2015-08-11 10:30,11,99.39,99.4,99.39,99.39,827
LU15,2015-08-11 11:00,11,99.4,99.4,99.4,99.4,6
LU15,2015-08-11 11:30,11,99.39,99.4,99.39,99.39,440
LU15,2015-08-12 01:30,12,99.4,99.4,99.39,99.4,654
LU15,2015-08-12 02:00,12,99.4,99.4,99.4,99.4,38
LU15,2015-08-12 02:30,12,99.39,99.4,99.39,99.4,164
LU15,2015-08-12 03:00,12,99.4,99.4,99.39,99.39,4
LU15,2015-08-12 03:30,12,99.4,99.4,99.39,99.39,115
LU15,2015-08-12 04:00,12,99.4,99.4,99.4,99.4,32
LU15,2015-08-12 04:30,12,99.4,99.4,99.4,99.4,41
LU15,2015-08-12 05:00,12,99.4,99.4,99.4,99.4,780
LU15,2015-08-12 05:30,12,99.4,99.4,99.4,99.4,26
LU15,2015-08-12 06:00,12,99.4,99.4,99.4,99.4,7
LU15,2015-08-12 06:30,12,99.4,99.4,99.4,99.4,1
LU15,2015-08-12 07:00,12,99.4,99.4,99.4,99.4,23
LU15,2015-08-12 07:30,12,99.39,99.39,99.39,99.39,14
LU15,2015-08-12 08:00,12,99.4,99.4,99.39,99.4,44
LU15,2015-08-12 08:30,12,99.39,99.4,99.39,99.39,124
LU15,2015-08-12 09:00,12,99.4,99.4,99.39,99.4,92
LU15,2015-08-12 09:30,12,99.4,99.4,99.39,99.4,436
LU15,2015-08-12 10:00,12,99.4,99.4,99.39,99.4,376
LU15,2015-08-12 10:30,12,99.39,99.4,99.39,99.4,2092
LU15,2015-08-12 11:00,12,99.4,99.4,99.4,99.4,47
LU15,2015-08-12 11:30,12,99.4,99.4,99.39,99.39,51
LU15,2015-08-13 01:30,13,99.4,99.4,99.39,99.4,112
LU15,2015-08-13 02:00,13,99.4,99.4,99.4,99.4,28
LU15,2015-08-13 02:30,13,99.4,99.4,99.39,99.4,39
LU15,2015-08-13 03:00,13,99.4,99.4,99.39,99.39,48
LU15,2015-08-13 03:30,13,99.4,99.4,99.39,99.39,21
LU15,2015-08-13 04:00,13,99.39,99.4,99.39,99.4,64
LU15,2015-08-13 04:30,13,99.4,99.4,99.4,99.4,50
LU15,2015-08-13 05:00,13,99.4,99.4,99.4,99.4,2
LU15,2015-08-13 05:30,13,99.39,99.4,99.39,99.4,88
LU15,2015-08-13 06:30,13,99.4,99.4,99.4,99.4,3
LU15,2015-08-13 07:00,13,99.4,99.4,99.39,99.4,83
LU15,2015-08-13 07:30,13,99.39,99.4,99.39,99.4,1051
LU15,2015-08-13 08:00,13,99.4,99.4,99.39,99.39,383
LU15,2015-08-13 08:30,13,99.39,99.4,99.39,99.4,36
LU15,2015-08-13 09:00,13,99.39,99.4,99.39,99.39,131
LU15,2015-08-13 09:30,13,99.39,99.39,99.39,99.39,39
LU15,2015-08-13 10:00,13,99.39,99.4,99.39,99.39,346
LU15,2015-08-13 10:30,13,99.39,99.4,99.39,99.4,1727
LU15,2015-08-13 11:00,13,99.39,99.4,99.39,99.4,32
LU15,2015-08-13 11:30,13,99.4,99.4,99.4,99.4,19
LU15,2015-08-14 01:30,14,99.4,99.4,99.4,99.4,36
LU15,2015-08-14 02:00,14,99.39,99.4,99.39,99.39,2602
LU15,2015-08-14 02:30,14,99.39,99.4,99.39,99.4,13
LU15,2015-08-14 03:00,14,99.4,99.4,99.39,99.39,26
LU15,2015-08-14 03:30,14,99.4,99.4,99.4,99.4,6
LU15,2015-08-14 04:00,14,99.4,99.4,99.4,99.4,48
LU15,2015-08-14 04:30,14,99.39,99.39,99.39,99.39,160
LU15,2015-08-14 05:00,14,99.39,99.4,99.39,99.4,1019
LU15,2015-08-14 05:30,14,99.39,99.39,99.39,99.39,6
LU15,2015-08-14 06:00,14,99.4,99.41,99.4,99.4,36897
LU15,2015-08-14 06:30,14,99.4,99.4,99.4,99.4,3157
LU15,2015-08-14 07:00,14,99.4,99.4,99.4,99.4,4930
LU15,2015-08-14 07:30,14,99.4,99.4,99.39,99.39,10
LU15,2015-08-14 08:00,14,99.4,99.4,99.39,99.4,14
LU15,2015-08-14 08:30,14,99.4,99.4,99.4,99.4,2039
LU15,2015-08-14 09:00,14,99.4,99.4,99.39,99.39,17
LU15,2015-08-14 09:30,14,99.39,99.4,99.39,99.39,86
LU15,2015-08-14 10:00,14,99.4,99.4,99.39,99.4,744
LU15,2015-08-14 10:30,14,99.39,99.39,99.39,99.39,9
LU15,2015-08-14 11:00,14,99.4,99.4,99.39,99.4,254
LU15,2015-08-14 11:30,14,99.39,99.4,99.39,99.4,156
LU15,2015-08-17 01:30,17,99.39,99.4,99.39,99.4,201
LU15,2015-08-17 02:00,17,99.4,99.4,99.4,99.4,646
LU15,2015-08-17 02:30,17,99.4,99.4,99.4,99.4,438
LU15,2015-08-17 03:00,17,99.4,99.4,99.39,99.4,695
LU15,2015-08-17 03:30,17,99.4,99.4,99.4,99.4,2295
LU15,2015-08-17 04:00,17,99.4,99.4,99.4,99.4,1748
LU15,2015-08-17 04:30,17,99.4,99.4,99.4,99.4,100
LU15,2015-08-17 05:00,17,99.41,99.41,99.4,99.4,933
LU15,2015-08-17 05:30,17,99.41,99.41,99.41,99.41,74
LU15,2015-08-17 06:30,17,99.4,99.4,99.4,99.4,1
LU15,2015-08-17 07:00,17,99.4,99.4,99.4,99.4,2
LU15,2015-08-17 07:30,17,99.41,99.41,99.4,99.41,418
LU15,2015-08-17 08:00,17,99.4,99.4,99.4,99.4,2
LU15,2015-08-17 08:30,17,99.4,99.4,99.4,99.4,26
LU15,2015-08-17 09:00,17,99.4,99.4,99.4,99.4,10
LU15,2015-08-17 09:30,17,99.4,99.4,99.4,99.4,141
LU15,2015-08-17 10:00,17,99.4,99.41,99.4,99.41,158
LU15,2015-08-17 10:30,17,99.4,99.41,99.4,99.4,679
LU15,2015-08-17 11:30,17,99.4,99.41,99.4,99.41,723
LU15,2015-08-18 01:30,18,99.41,99.41,99.4,99.4,301
LU15,2015-08-18 02:00,18,99.4,99.41,99.4,99.4,735
LU15,2015-08-18 02:30,18,99.41,99.41,99.4,99.4,507
LU15,2015-08-18 03:00,18,99.41,99.41,99.4,99.4,34
LU15,2015-08-18 03:30,18,99.4,99.4,99.4,99.4,7759
LU15,2015-08-18 04:00,18,99.4,99.4,99.4,99.4,1709
LU15,2015-08-18 04:30,18,99.4,99.4,99.4,99.4,2482
LU15,2015-08-18 05:00,18,99.4,99.4,99.4,99.4,40
LU15,2015-08-18 05:30,18,99.4,99.4,99.4,99.4,213
LU15,2015-08-18 06:00,18,99.4,99.41,99.4,99.4,123
LU15,2015-08-18 06:30,18,99.4,99.4,99.4,99.4,2417
LU15,2015-08-18 07:00,18,99.4,99.4,99.4,99.4,558
LU15,2015-08-18 07:30,18,99.4,99.4,99.4,99.4,535
LU15,2015-08-18 08:00,18,99.4,99.4,99.4,99.4,159
LU15,2015-08-18 08:30,18,99.4,99.4,99.4,99.4,513
LU15,2015-08-18 09:00,18,99.4,99.4,99.4,99.4,550
LU15,2015-08-18 09:30,18,99.39,99.4,99.39,99.4,49
LU15,2015-08-18 10:00,18,99.39,99.4,99.39,99.4,695
LU15,2015-08-18 10:30,18,99.4,99.4,99.39,99.4,790
LU15,2015-08-18 11:00,18,99.41,99.41,99.4,99.4,20
LU15,2015-08-18 11:30,18,99.4,99.4,99.39,99.39,415
LU15,2015-08-19 01:30,19,99.4,99.4,99.4,99.4,1394
LU15,2015-08-19 02:00,19,99.4,99.4,99.4,99.4,33
LU15,2015-08-19 02:30,19,99.4,99.4,99.4,99.4,17
LU15,2015-08-19 03:00,19,99.4,99.4,99.4,99.4,133
LU15,2015-08-19 03:30,19,99.4,99.4,99.4,99.4,2
LU15,2015-08-19 04:00,19,99.4,99.4,99.4,99.4,20
LU15,2015-08-19 04:30,19,99.4,99.4,99.4,99.4,6
LU15,2015-08-19 05:00,19,99.4,99.4,99.4,99.4,24
LU15,2015-08-19 06:00,19,99.4,99.4,99.4,99.4,7
LU15,2015-08-19 06:30,19,99.4,99.41,99.4,99.41,10
LU15,2015-08-19 07:30,19,99.4,99.4,99.4,99.4,21
LU15,2015-08-19 08:00,19,99.4,99.4,99.4,99.4,2
LU15,2015-08-19 08:30,19,99.4,99.4,99.4,99.4,7
LU15,2015-08-19 09:00,19,99.4,99.41,99.4,99.4,19
LU15,2015-08-19 09:30,19,99.4,99.4,99.4,99.4,114
LU15,2015-08-19 10:00,19,99.4,99.41,99.4,99.4,79
LU15,2015-08-19 10:30,19,99.4,99.4,99.4,99.4,162
LU15,2015-08-19 11:00,19,99.4,99.41,99.4,99.41,1813
LU15,2015-08-19 11:30,19,99.41,99.41,99.4,99.4,1056
LU15,2015-08-20 01:30,20,99.41,99.41,99.4,99.41,688
LU15,2015-08-20 02:00,20,99.4,99.41,99.4,99.4,250
LU15,2015-08-20 02:30,20,99.4,99.41,99.4,99.4,47
LU15,2015-08-20 03:00,20,99.41,99.41,99.4,99.4,77
LU15,2015-08-20 03:30,20,99.4,99.41,99.4,99.41,63
LU15,2015-08-20 04:00,20,99.41,99.41,99.4,99.4,3
LU15,2015-08-20 04:30,20,99.4,99.4,99.4,99.4,1
LU15,2015-08-20 05:00,20,99.41,99.41,99.4,99.4,10
LU15,2015-08-20 05:30,20,99.4,99.41,99.4,99.41,108
LU15,2015-08-20 06:00,20,99.41,99.41,99.41,99.41,3
LU15,2015-08-20 06:30,20,99.41,99.41,99.41,99.41,67
LU15,2015-08-20 07:00,20,99.41,99.41,99.4,99.4,143
LU15,2015-08-20 07:30,20,99.4,99.4,99.4,99.4,18
LU15,2015-08-20 08:00,20,99.4,99.4,99.4,99.4,212
LU15,2015-08-20 08:30,20,99.4,99.41,99.4,99.41,35
LU15,2015-08-20 09:00,20,99.41,99.41,99.4,99.4,91
LU15,2015-08-20 09:30,20,99.4,99.41,99.4,99.4,1341
LU15,2015-08-20 10:00,20,99.4,99.41,99.4,99.4,67
LU15,2015-08-20 10:30,20,99.4,99.41,99.4,99.4,137
LU15,2015-08-20 11:00,20,99.41,99.41,99.4,99.41,523
LU15,2015-08-20 11:30,20,99.4,99.4,99.4,99.4,202
LU15,2015-08-21 01:30,21,99.41,99.41,99.4,99.4,1309
LU15,2015-08-21 02:00,21,99.4,99.41,99.4,99.4,1253
LU15,2015-08-21 02:30,21,99.4,99.41,99.4,99.41,22
LU15,2015-08-21 03:00,21,99.4,99.41,99.4,99.4,146
LU15,2015-08-21 03:30,21,99.4,99.41,99.4,99.41,62
LU15,2015-08-21 04:00,21,99.4,99.41,99.4,99.41,31
LU15,2015-08-21 04:30,21,99.41,99.41,99.4,99.4,54
LU15,2015-08-21 05:00,21,99.41,99.41,99.4,99.41,670
LU15,2015-08-21 05:30,21,99.41,99.41,99.41,99.41,23
LU15,2015-08-21 06:00,21,99.41,99.41,99.41,99.41,4
LU15,2015-08-21 06:30,21,99.41,99.41,99.4,99.41,110
LU15,2015-08-21 07:00,21,99.41,99.41,99.4,99.4,10
LU15,2015-08-21 07:30,21,99.4,99.41,99.4,99.4,25
LU15,2015-08-21 08:00,21,99.4,99.4,99.4,99.4,14
LU15,2015-08-21 08:30,21,99.4,99.41,99.4,99.4,15
LU15,2015-08-21 09:00,21,99.41,99.41,99.4,99.41,24
LU15,2015-08-21 09:30,21,99.41,99.41,99.4,99.41,86
LU15,2015-08-21 10:00,21,99.4,99.41,99.4,99.41,5229
LU15,2015-08-21 10:30,21,99.4,99.41,99.4,99.4,943
LU15,2015-08-21 11:00,21,99.4,99.41,99.4,99.41,540
LU15,2015-08-21 11:30,21,99.41,99.41,99.41,99.41,14
LU15,2015-08-24 01:30,24,99.41,99.41,99.4,99.4,1849
LU15,2015-08-24 02:00,24,99.41,99.41,99.4,99.41,13
LU15,2015-08-24 02:30,24,99.41,99.41,99.4,99.41,818
LU15,2015-08-24 03:00,24,99.4,99.41,99.4,99.4,80
LU15,2015-08-24 03:30,24,99.41,99.41,99.41,99.41,7
LU15,2015-08-24 04:00,24,99.4,99.4,99.4,99.4,26
LU15,2015-08-24 04:30,24,99.4,99.4,99.4,99.4,259
LU15,2015-08-24 05:00,24,99.4,99.41,99.4,99.41,10
LU15,2015-08-24 06:00,24,99.41,99.41,99.4,99.41,503
LU15,2015-08-24 06:30,24,99.41,99.41,99.4,99.4,28
LU15,2015-08-24 07:30,24,99.41,99.41,99.41,99.41,78
LU15,2015-08-24 08:00,24,99.4,99.41,99.4,99.4,262
LU15,2015-08-24 08:30,24,99.4,99.41,99.4,99.4,830
LU15,2015-08-24 09:00,24,99.4,99.41,99.4,99.4,7220
LU15,2015-08-24 09:30,24,99.41,99.41,99.4,99.4,61
LU15,2015-08-24 10:00,24,99.4,99.41,99.4,99.4,352
LU15,2015-08-24 10:30,24,99.4,99.41,99.4,99.4,2388
LU15,2015-08-24 11:00,24,99.41,99.41,99.4,99.4,2117
LU15,2015-08-24 11:30,24,99.4,99.41,99.4,99.41,368
LU15,2015-08-25 01:30,25,99.41,99.41,99.4,99.4,208
LU15,2015-08-25 02:00,25,99.4,99.4,99.4,99.4,3
LU15,2015-08-25 02:30,25,99.4,99.4,99.4,99.4,463
LU15,2015-08-25 03:00,25,99.4,99.41,99.4,99.41,840
LU15,2015-08-25 03:30,25,99.4,99.41,99.4,99.41,826
LU15,2015-08-25 04:00,25,99.4,99.4,99.4,99.4,2
LU15,2015-08-25 04:30,25,99.4,99.4,99.4,99.4,287
LU15,2015-08-25 05:00,25,99.41,99.41,99.4,99.4,718
LU15,2015-08-25 06:00,25,99.4,99.4,99.4,99.4,4
LU15,2015-08-25 06:30,25,99.41,99.41,99.4,99.4,62
LU15,2015-08-25 07:00,25,99.41,99.41,99.4,99.4,195
LU15,2015-08-25 07:30,25,99.41,99.41,99.4,99.41,109
LU15,2015-08-25 08:00,25,99.41,99.41,99.4,99.4,16
LU15,2015-08-25 08:30,25,99.4,99.41,99.4,99.4,20
LU15,2015-08-25 09:00,25,99.41,99.41,99.4,99.4,1747
LU15,2015-08-25 09:30,25,99.4,99.41,99.4,99.4,41
LU15,2015-08-25 10:00,25,99.4,99.41,99.4,99.4,263
LU15,2015-08-25 10:30,25,99.4,99.4,99.4,99.4,789
LU15,2015-08-25 11:00,25,99.4,99.41,99.4,99.4,333
LU15,2015-08-25 11:30,25,99.4,99.41,99.4,99.41,231
LU15,2015-08-26 01:30,26,99.41,99.41,99.4,99.41,24
LU15,2015-08-26 02:00,26,99.41,99.41,99.4,99.4,35
LU15,2015-08-26 02:30,26,99.41,99.41,99.4,99.4,108
LU15,2015-08-26 03:00,26,99.4,99.4,99.4,99.4,11
LU15,2015-08-26 03:30,26,99.4,99.41,99.4,99.41,845
LU15,2015-08-26 04:00,26,99.4,99.4,99.4,99.4,3
LU15,2015-08-26 04:30,26,99.41,99.41,99.41,99.41,6
LU15,2015-08-26 05:00,26,99.4,99.4,99.4,99.4,45
LU15,2015-08-26 05:30,26,99.4,99.4,99.4,99.4,3
LU15,2015-08-26 06:00,26,99.4,99.4,99.4,99.4,1
LU15,2015-08-26 06:30,26,99.4,99.41,99.4,99.4,1261
LU15,2015-08-26 07:00,26,99.41,99.41,99.41,99.41,1
LU15,2015-08-26 07:30,26,99.41,99.41,99.4,99.4,84
LU15,2015-08-26 08:00,26,99.4,99.41,99.4,99.41,78
LU15,2015-08-26 08:30,26,99.41,99.41,99.4,99.41,418
LU15,2015-08-26 09:00,26,99.41,99.41,99.4,99.4,91
LU15,2015-08-26 09:30,26,99.4,99.41,99.4,99.4,1316
LU15,2015-08-26 10:00,26,99.4,99.41,99.4,99.4,822
LU15,2015-08-26 10:30,26,99.41,99.41,99.4,99.4,768
LU15,2015-08-26 11:00,26,99.4,99.41,99.4,99.4,38
LU15,2015-08-26 11:30,26,99.4,99.41,99.4,99.41,496
LU15,2015-08-27 01:30,27,99.4,99.41,99.4,99.4,302
LU15,2015-08-27 02:00,27,99.41,99.41,99.4,99.4,18
LU15,2015-08-27 02:30,27,99.4,99.41,99.4,99.4,48
LU15,2015-08-27 03:00,27,99.4,99.4,99.4,99.4,14
LU15,2015-08-27 03:30,27,99.4,99.41,99.4,99.41,1263
LU15,2015-08-27 04:00,27,99.4,99.4,99.4,99.4,104
LU15,2015-08-27 04:30,27,99.4,99.41,99.4,99.41,93
LU15,2015-08-27 05:00,27,99.41,99.41,99.4,99.41,662
LU15,2015-08-27 05:30,27,99.4,99.41,99.4,99.41,56
LU15,2015-08-27 06:00,27,99.4,99.4,99.4,99.4,1003
LU15,2015-08-27 07:00,27,99.4,99.41,99.4,99.4,27
LU15,2015-08-27 07:30,27,99.4,99.4,99.4,99.4,20
LU15,2015-08-27 08:00,27,99.41,99.41,99.4,99.41,25
LU15,2015-08-27 08:30,27,99.4,99.41,99.4,99.41,1896
LU15,2015-08-27 09:00,27,99.4,99.4,99.4,99.4,29
LU15,2015-08-27 09:30,27,99.4,99.4,99.4,99.4,74
LU15,2015-08-27 10:00,27,99.41,99.41,99.4,99.41,148
LU15,2015-08-27 10:30,27,99.41,99.41,99.4,99.4,1108
LU15,2015-08-27 11:00,27,99.4,99.41,99.4,99.4,975
LU15,2015-08-27 11:30,27,99.4,99.41,99.4,99.4,224
LU15,2015-08-28 01:30,28,99.41,99.41,99.4,99.41,92
LU15,2015-08-28 02:00,28,99.4,99.4,99.4,99.4,5
LU15,2015-08-28 02:30,28,99.4,99.4,99.4,99.4,59
LU15,2015-08-28 03:00,28,99.4,99.41,99.4,99.4,1064
LU15,2015-08-28 03:30,28,99.4,99.4,99.4,99.4,13
LU15,2015-08-28 04:00,28,99.4,99.4,99.4,99.4,269
LU15,2015-08-28 05:00,28,99.4,99.4,99.4,99.4,443
LU15,2015-08-28 05:30,28,99.4,99.4,99.4,99.4,2
LU15,2015-08-28 06:30,28,99.4,99.4,99.4,99.4,37
LU15,2015-08-28 07:00,28,99.4,99.4,99.4,99.4,14
LU15,2015-08-28 07:30,28,99.41,99.41,99.41,99.41,65
LU15,2015-08-28 08:00,28,99.4,99.4,99.4,99.4,3
LU15,2015-08-28 08:30,28,99.41,99.41,99.4,99.4,23
LU15,2015-08-28 09:00,28,99.41,99.41,99.41,99.41,25
LU15,2015-08-28 09:30,28,99.4,99.4,99.4,99.4,15
LU15,2015-08-28 10:00,28,99.4,99.41,99.4,99.4,55
LU15,2015-08-28 10:30,28,99.4,99.4,99.4,99.4,1062
LU15,2015-08-28 11:00,28,99.4,99.41,99.4,99.4,20410
LU15,2015-08-28 11:30,28,99.4,99.4,99.4,99.4,483
LU15,2015-09-01 01:30,1,99.4,99.41,99.4,99.4,808
LU15,2015-09-01 02:00,1,99.4,99.4,99.4,99.4,1188
LU15,2015-09-01 02:30,1,99.41,99.41,99.4,99.41,29
LU15,2015-09-01 03:00,1,99.4,99.41,99.4,99.41,6
LU15,2015-09-01 03:30,1,99.4,99.41,99.4,99.41,62
LU15,2015-09-01 04:00,1,99.4,99.41,99.4,99.4,120
LU15,2015-09-01 04:30,1,99.4,99.41,99.4,99.4,171
LU15,2015-09-01 05:00,1,99.4,99.41,99.4,99.4,158
LU15,2015-09-01 05:30,1,99.4,99.41,99.4,99.4,642
LU15,2015-09-01 06:00,1,99.4,99.41,99.4,99.4,142
LU15,2015-09-01 06:30,1,99.4,99.41,99.4,99.4,126
LU15,2015-09-01 07:00,1,99.4,99.41,99.4,99.4,162
LU15,2015-09-01 07:30,1,99.41,99.41,99.4,99.4,12
LU15,2015-09-01 08:00,1,99.41,99.41,99.41,99.41,4
LU15,2015-09-01 08:30,1,99.4,99.41,99.4,99.41,919
LU15,2015-09-01 09:00,1,99.4,99.41,99.4,99.4,30
LU15,2015-09-01 09:30,1,99.41,99.41,99.4,99.41,43
LU15,2015-09-01 10:00,1,99.41,99.41,99.4,99.4,614
LU15,2015-09-01 10:30,1,99.41,99.41,99.4,99.4,788
LU15,2015-09-01 11:00,1,99.4,99.41,99.4,99.41,150
LU15,2015-09-01 11:30,1,99.41,99.41,99.41,99.41,59
LU15,2015-09-02 01:30,2,99.41,99.41,99.4,99.4,8
LU15,2015-09-02 02:00,2,99.41,99.41,99.41,99.41,1
LU15,2015-09-02 02:30,2,99.41,99.41,99.4,99.4,25
LU15,2015-09-02 03:00,2,99.41,99.41,99.4,99.4,27
LU15,2015-09-02 03:30,2,99.41,99.41,99.41,99.41,27
LU15,2015-09-02 04:30,2,99.41,99.41,99.41,99.41,3
LU15,2015-09-02 05:00,2,99.41,99.41,99.41,99.41,13
LU15,2015-09-02 05:30,2,99.41,99.41,99.41,99.41,46
LU15,2015-09-02 06:00,2,99.41,99.41,99.41,99.41,3
LU15,2015-09-02 06:30,2,99.41,99.41,99.4,99.4,44
LU15,2015-09-02 07:00,2,99.41,99.41,99.4,99.4,12
LU15,2015-09-02 07:30,2,99.4,99.41,99.4,99.41,1824
LU15,2015-09-02 08:00,2,99.41,99.41,99.4,99.4,4
LU15,2015-09-02 08:30,2,99.41,99.41,99.4,99.4,536
LU15,2015-09-02 09:00,2,99.4,99.41,99.4,99.4,21
LU15,2015-09-02 09:30,2,99.4,99.41,99.4,99.4,696
LU15,2015-09-02 10:00,2,99.4,99.41,99.4,99.41,4192
LU15,2015-09-02 10:30,2,99.4,99.41,99.4,99.41,707
LU15,2015-09-02 11:00,2,99.4,99.41,99.4,99.4,121
LU15,2015-09-03 01:30,3,99.4,99.4,99.4,99.4,24
LU15,2015-09-03 02:00,3,99.41,99.41,99.41,99.41,33
LU15,2015-09-03 02:30,3,99.41,99.41,99.4,99.4,70
LU15,2015-09-03 03:00,3,99.41,99.41,99.4,99.4,396
LU15,2015-09-03 03:30,3,99.41,99.41,99.41,99.41,22
LU15,2015-09-03 04:00,3,99.41,99.41,99.41,99.41,1
LU15,2015-09-03 04:30,3,99.41,99.41,99.41,99.41,40
LU15,2015-09-03 05:00,3,99.41,99.41,99.41,99.41,7
LU15,2015-09-03 06:00,3,99.41,99.41,99.41,99.41,74
LU15,2015-09-03 06:30,3,99.41,99.41,99.4,99.4,2004
LU15,2015-09-03 07:00,3,99.41,99.41,99.41,99.41,6
LU15,2015-09-03 07:30,3,99.4,99.4,99.4,99.4,1
LU15,2015-09-03 08:00,3,99.4,99.4,99.4,99.4,35
LU15,2015-09-03 08:30,3,99.4,99.41,99.4,99.41,438
LU15,2015-09-03 09:00,3,99.41,99.41,99.4,99.41,570
LU15,2015-09-03 09:30,3,99.4,99.41,99.4,99.4,98
LU15,2015-09-03 10:00,3,99.41,99.41,99.4,99.41,138
LU15,2015-09-03 10:30,3,99.4,99.41,99.4,99.41,7
LU15,2015-09-03 11:30,3,99.41,99.41,99.41,99.41,2
LU15,2015-09-04 01:30,4,99.4,99.41,99.4,99.41,37
LU15,2015-09-04 02:00,4,99.4,99.4,99.4,99.4,1718
LU15,2015-09-04 02:30,4,99.4,99.4,99.4,99.4,12
LU15,2015-09-04 03:00,4,99.4,99.41,99.4,99.41,137
LU15,2015-09-04 03:30,4,99.4,99.41,99.4,99.41,406
LU15,2015-09-04 04:00,4,99.41,99.41,99.4,99.4,72
LU15,2015-09-04 04:30,4,99.41,99.41,99.4,99.4,100
LU15,2015-09-04 05:00,4,99.41,99.41,99.4,99.41,168
LU15,2015-09-04 05:30,4,99.41,99.41,99.41,99.41,6
LU15,2015-09-04 06:00,4,99.41,99.41,99.41,99.41,711
LU15,2015-09-04 06:30,4,99.41,99.41,99.4,99.4,18
LU15,2015-09-04 07:00,4,99.4,99.41,99.4,99.41,505
LU15,2015-09-04 07:30,4,99.41,99.41,99.4,99.41,245
LU15,2015-09-04 08:00,4,99.41,99.41,99.4,99.4,17
LU15,2015-09-04 08:30,4,99.41,99.41,99.4,99.4,16
LU15,2015-09-04 09:00,4,99.41,99.41,99.4,99.41,452
LU15,2015-09-04 09:30,4,99.41,99.41,99.4,99.41,83
LU15,2015-09-04 10:00,4,99.41,99.41,99.4,99.4,421
LU15,2015-09-04 10:30,4,99.41,99.41,99.4,99.41,22
LU15,2015-09-04 11:00,4,99.41,99.41,99.41,99.41,28
LU15,2015-09-04 11:30,4,99.4,99.41,99.4,99.4,300
LU15,2015-09-07 01:30,7,99.4,99.41,99.4,99.4,3141
LU15,2015-09-07 02:00,7,99.41,99.41,99.4,99.4,41
LU15,2015-09-07 02:30,7,99.41,99.41,99.41,99.41,504
LU15,2015-09-07 03:00,7,99.41,99.41,99.41,99.41,1434
LU15,2015-09-07 03:30,7,99.41,99.41,99.4,99.41,105
LU15,2015-09-07 04:00,7,99.41,99.41,99.41,99.41,35
LU15,2015-09-07 04:30,7,99.41,99.41,99.41,99.41,21
LU15,2015-09-07 05:00,7,99.41,99.41,99.4,99.41,1261
LU15,2015-09-07 05:30,7,99.41,99.41,99.41,99.41,1
LU15,2015-09-07 06:30,7,99.41,99.41,99.41,99.41,8
LU15,2015-09-07 07:00,7,99.41,99.41,99.41,99.41,13
LU15,2015-09-07 07:30,7,99.41,99.41,99.41,99.41,19
LU15,2015-09-07 08:00,7,99.4,99.41,99.4,99.41,37
LU15,2015-09-07 08:30,7,99.41,99.41,99.4,99.4,501
LU15,2015-09-07 09:00,7,99.4,99.4,99.4,99.4,173
LU15,2015-09-07 09:30,7,99.41,99.41,99.41,99.41,1
LU15,2015-09-07 10:00,7,99.41,99.41,99.41,99.41,1
LU15,2015-09-07 10:30,7,99.41,99.41,99.41,99.41,16
LU15,2015-09-07 11:30,7,99.41,99.41,99.4,99.4,229
LU15,2015-09-08 01:30,8,99.41,99.41,99.4,99.4,105
LU15,2015-09-08 02:00,8,99.4,99.41,99.4,99.41,133
LU15,2015-09-08 02:30,8,99.4,99.41,99.4,99.41,834
LU15,2015-09-08 03:00,8,99.41,99.41,99.41,99.41,157
LU15,2015-09-08 03:30,8,99.4,99.4,99.4,99.4,837
LU15,2015-09-08 04:30,8,99.41,99.41,99.4,99.41,15
LU15,2015-09-08 05:00,8,99.41,99.41,99.4,99.41,38
LU15,2015-09-08 05:30,8,99.4,99.41,99.4,99.41,1226
LU15,2015-09-08 06:00,8,99.41,99.41,99.41,99.41,1
LU15,2015-09-08 06:30,8,99.41,99.41,99.41,99.41,23
LU15,2015-09-08 07:00,8,99.41,99.41,99.41,99.41,7
LU15,2015-09-08 08:00,8,99.41,99.41,99.41,99.41,15
LU15,2015-09-08 08:30,8,99.41,99.41,99.41,99.41,5
LU15,2015-09-08 09:00,8,99.41,99.41,99.41,99.41,245
LU15,2015-09-08 09:30,8,99.4,99.41,99.4,99.41,136
LU15,2015-09-08 10:00,8,99.4,99.41,99.4,99.41,100
LU15,2015-09-08 10:30,8,99.4,99.41,99.4,99.4,62
LU15,2015-09-08 11:00,8,99.4,99.41,99.4,99.41,13
LU15,2015-09-08 11:30,8,99.4,99.41,99.4,99.41,25
LU15,2015-09-09 01:30,9,99.4,99.4,99.4,99.4,197
LU15,2015-09-09 02:00,9,99.41,99.41,99.4,99.4,58
LU15,2015-09-09 02:30,9,99.41,99.41,99.4,99.4,466
LU15,2015-09-09 03:00,9,99.41,99.41,99.4,99.4,810
LU15,2015-09-09 03:30,9,99.41,99.41,99.4,99.41,45
LU15,2015-09-09 04:30,9,99.41,99.41,99.41,99.41,13
LU15,2015-09-09 05:00,9,99.4,99.4,99.4,99.4,5
LU15,2015-09-09 05:30,9,99.4,99.4,99.4,99.4,1
LU15,2015-09-09 06:00,9,99.4,99.4,99.4,99.4,2
LU15,2015-09-09 06:30,9,99.4,99.41,99.4,99.41,141
LU15,2015-09-09 07:00,9,99.41,99.41,99.4,99.41,115
LU15,2015-09-09 07:30,9,99.41,99.41,99.4,99.41,14
LU15,2015-09-09 08:00,9,99.4,99.41,99.4,99.41,55
LU15,2015-09-09 08:30,9,99.4,99.4,99.4,99.4,8
LU15,2015-09-09 09:00,9,99.41,99.41,99.4,99.4,90
LU15,2015-09-09 09:30,9,99.4,99.41,99.4,99.41,46
LU15,2015-09-09 10:00,9,99.4,99.41,99.4,99.41,461
LU15,2015-09-09 10:30,9,99.41,99.41,99.4,99.41,206
LU15,2015-09-09 11:00,9,99.41,99.41,99.4,99.41,862
LU15,2015-09-09 11:30,9,99.41,99.41,99.4,99.41,648
LU15,2015-09-10 01:30,10,99.41,99.41,99.41,99.41,543
LU15,2015-09-10 02:00,10,99.41,99.41,99.41,99.41,42
LU15,2015-09-10 02:30,10,99.41,99.41,99.4,99.4,1036
LU15,2015-09-10 03:00,10,99.4,99.41,99.4,99.41,236
LU15,2015-09-10 03:30,10,99.41,99.41,99.4,99.41,4
LU15,2015-09-10 04:00,10,99.41,99.41,99.4,99.41,1656
LU15,2015-09-10 04:30,10,99.4,99.41,99.4,99.41,10
LU15,2015-09-10 05:00,10,99.41,99.41,99.41,99.41,51
LU15,2015-09-10 05:30,10,99.41,99.41,99.4,99.41,378
LU15,2015-09-10 06:00,10,99.41,99.41,99.4,99.41,10350
LU15,2015-09-10 06:30,10,99.41,99.41,99.4,99.41,163
LU15,2015-09-10 07:00,10,99.41,99.41,99.4,99.41,729
LU15,2015-09-10 07:30,10,99.41,99.41,99.4,99.41,702
LU15,2015-09-10 08:00,10,99.41,99.41,99.4,99.41,179
LU15,2015-09-10 08:30,10,99.41,99.41,99.4,99.4,424
LU15,2015-09-10 09:00,10,99.41,99.41,99.4,99.41,1201
LU15,2015-09-10 09:30,10,99.41,99.41,99.4,99.41,2417
LU15,2015-09-10 10:00,10,99.41,99.41,99.41,99.41,1117
LU15,2015-09-10 10:30,10,99.4,99.42,99.4,99.41,14762
LU15,2015-09-10 11:00,10,99.41,99.41,99.41,99.41,2676
LU15,2015-09-10 11:30,10,99.41,99.41,99.41,99.41,7
LU15,2015-09-11 01:30,11,99.41,99.42,99.41,99.42,183
LU15,2015-09-11 02:00,11,99.41,99.42,99.41,99.42,49
LU15,2015-09-11 02:30,11,99.41,99.41,99.41,99.41,25
LU15,2015-09-11 03:00,11,99.41,99.42,99.41,99.41,19
LU15,2015-09-11 03:30,11,99.41,99.42,99.41,99.41,525
LU15,2015-09-11 04:00,11,99.41,99.42,99.41,99.41,22
LU15,2015-09-11 04:30,11,99.42,99.42,99.41,99.41,22
LU15,2015-09-11 05:00,11,99.41,99.42,99.41,99.42,75
LU15,2015-09-11 05:30,11,99.42,99.42,99.41,99.42,62
LU15,2015-09-11 06:00,11,99.41,99.42,99.41,99.42,307
LU15,2015-09-11 06:30,11,99.41,99.42,99.41,99.42,103
LU15,2015-09-11 07:00,11,99.41,99.41,99.41,99.41,44
LU15,2015-09-11 07:30,11,99.41,99.41,99.41,99.41,562
LU15,2015-09-11 08:00,11,99.42,99.42,99.42,99.42,7
LU15,2015-09-11 08:30,11,99.42,99.42,99.41,99.41,14
LU15,2015-09-11 09:00,11,99.41,99.42,99.41,99.41,594
LU15,2015-09-11 09:30,11,99.41,99.41,99.41,99.41,59
LU15,2015-09-11 10:00,11,99.42,99.42,99.41,99.41,502
LU15,2015-09-11 10:30,11,99.41,99.42,99.41,99.41,316
LU15,2015-09-11 11:00,11,99.41,99.41,99.41,99.41,5
LU15,2015-09-11 11:30,11,99.41,99.41,99.41,99.41,860
LU15,2015-09-14 01:30,14,99.41,99.42,99.41,99.41,226
LU15,2015-09-14 02:00,14,99.41,99.41,99.41,99.41,10
LU15,2015-09-14 02:30,14,99.41,99.42,99.41,99.41,97
LU15,2015-09-14 03:00,14,99.42,99.42,99.42,99.42,3
LU15,2015-09-14 03:30,14,99.41,99.41,99.41,99.41,50
LU15,2015-09-14 04:00,14,99.41,99.41,99.41,99.41,1
LU15,2015-09-14 04:30,14,99.41,99.42,99.41,99.41,775
LU15,2015-09-14 05:00,14,99.41,99.41,99.41,99.41,19
LU15,2015-09-14 05:30,14,99.41,99.41,99.41,99.41,28
LU15,2015-09-14 06:00,14,99.41,99.41,99.41,99.41,2
LU15,2015-09-14 07:00,14,99.41,99.41,99.41,99.41,75
LU15,2015-09-14 07:30,14,99.41,99.41,99.41,99.41,4
LU15,2015-09-14 08:00,14,99.41,99.42,99.41,99.41,83
LU15,2015-09-14 08:30,14,99.41,99.41,99.41,99.41,1012
LU15,2015-09-14 09:00,14,99.41,99.41,99.41,99.41,17
LU15,2015-09-14 09:30,14,99.42,99.42,99.41,99.41,27
LU15,2015-09-14 10:00,14,99.41,99.42,99.41,99.41,979
LU15,2015-09-14 10:30,14,99.41,99.42,99.41,99.41,724
LU15,2015-09-14 11:00,14,99.41,99.41,99.41,99.41,432
LU15,2015-09-14 11:30,14,99.41,99.42,99.41,99.42,1863
LU15,2015-09-15 01:30,15,99.41,99.42,99.41,99.42,388
LU15,2015-09-15 02:00,15,99.41,99.41,99.41,99.41,1020
LU15,2015-09-15 02:30,15,99.41,99.41,99.41,99.41,5
LU15,2015-09-15 03:00,15,99.41,99.41,99.41,99.41,941
LU15,2015-09-15 03:30,15,99.41,99.41,99.41,99.41,114
LU15,2015-09-15 04:00,15,99.42,99.42,99.41,99.41,139
LU15,2015-09-15 04:30,15,99.41,99.42,99.41,99.42,359
LU15,2015-09-15 05:00,15,99.42,99.42,99.41,99.41,50
LU15,2015-09-15 05:30,15,99.41,99.42,99.41,99.42,2
LU15,2015-09-15 06:30,15,99.41,99.42,99.41,99.41,15
LU15,2015-09-15 07:00,15,99.41,99.42,99.41,99.42,38
LU15,2015-09-15 07:30,15,99.41,99.42,99.41,99.41,306
LU15,2015-09-15 08:00,15,99.41,99.41,99.41,99.41,244
LU15,2015-09-15 08:30,15,99.41,99.41,99.41,99.41,277
LU15,2015-09-15 09:00,15,99.41,99.42,99.41,99.42,569
LU15,2015-09-15 09:30,15,99.42,99.42,99.41,99.41,598
LU15,2015-09-15 10:00,15,99.41,99.42,99.41,99.41,323
LU15,2015-09-15 10:30,15,99.41,99.42,99.41,99.42,93
LU15,2015-09-15 11:00,15,99.41,99.41,99.41,99.41,22
LU15,2015-09-16 01:30,16,99.41,99.41,99.41,99.41,190
LU15,2015-09-16 02:00,16,99.41,99.41,99.41,99.41,237
LU15,2015-09-16 02:30,16,99.41,99.42,99.41,99.41,16
LU15,2015-09-16 03:00,16,99.42,99.42,99.41,99.41,253
LU15,2015-09-16 03:30,16,99.41,99.42,99.41,99.41,4196
LU15,2015-09-16 04:00,16,99.41,99.42,99.41,99.41,239
LU15,2015-09-16 04:30,16,99.41,99.42,99.41,99.41,18
LU15,2015-09-16 05:00,16,99.41,99.41,99.41,99.41,229