LU14,2013-10-04 02:30,4,99.27,99.28,99.27,99.28,320
LU14,2013-10-04 03:00,4,99.28,99.28,99.26,99.27,2292
LU14,2013-10-04 03:30,4,99.26,99.27,99.26,99.26,7473
LU14,2013-10-04 04:00,4,99.26,99.27,99.26,99.27,2172
LU14,2013-10-04 04:30,4,99.26,99.27,99.26,99.27,1898
LU14,2013-10-04 05:00,4,99.27,99.27,99.26,99.26,1103
LU14,2013-10-04 05:30,4,99.27,99.27,99.25,99.26,4421
LU14,2013-10-04 06:00,4,99.26,99.26,99.25,99.26,1547
LU14,2013-10-04 06:30,4,99.26,99.26,99.25,99.26,285
LU14,2013-10-04 07:00,4,99.25,99.26,99.25,99.26,1565
LU14,2013-10-04 07:30,4,99.26,99.26,99.25,99.25,1596
LU14,2013-10-04 08:00,4,99.25,99.26,99.25,99.26,501
LU14,2013-10-04 08:30,4,99.26,99.26,99.25,99.25,624
LU14,2013-10-04 09:00,4,99.25,99.25,99.24,99.24,4748
LU14,2013-10-04 09:30,4,99.24,99.26,99.24,99.26,3931
LU14,2013-10-04 10:00,4,99.25,99.26,99.25,99.25,1247
LU14,2013-10-04 10:30,4,99.25,99.26,99.25,99.25,1017
LU14,2013-10-04 11:00,4,99.25,99.26,99.25,99.25,1435
LU14,2013-10-04 11:30,4,99.25,99.26,99.25,99.25,677
LU14,2013-10-07 01:30,7,99.26,99.27,99.26,99.26,1908
LU14,2013-10-07 02:00,7,99.26,99.27,99.26,99.27,1423
LU14,2013-10-07 02:30,7,99.26,99.27,99.26,99.26,573
LU14,2013-10-07 03:00,7,99.27,99.27,99.26,99.27,1417
LU14,2013-10-07 03:30,7,99.26,99.27,99.25,99.27,2662
LU14,2013-10-07 04:00,7,99.26,99.27,99.26,99.27,784
LU14,2013-10-07 04:30,7,99.26,99.27,99.26,99.26,1791
LU14,2013-10-07 05:00,7,99.26,99.27,99.26,99.26,887
LU14,2013-10-07 05:30,7,99.26,99.27,99.26,99.27,252
LU14,2013-10-07 06:00,7,99.26,99.27,99.26,99.27,336
LU14,2013-10-07 06:30,7,99.27,99.27,99.26,99.27,128
LU14,2013-10-07 07:00,7,99.26,99.27,99.26,99.27,1277
LU14,2013-10-07 07:30,7,99.27,99.27,99.27,99.27,3030
LU14,2013-10-07 08:00,7,99.27,99.27,99.26,99.27,1216
LU14,2013-10-07 08:30,7,99.27,99.28,99.27,99.27,506
LU14,2013-10-07 09:00,7,99.28,99.28,99.27,99.27,1787
LU14,2013-10-07 09:30,7,99.28,99.28,99.27,99.28,1320
LU14,2013-10-07 10:00,7,99.28,99.28,99.27,99.28,363
LU14,2013-10-07 10:30,7,99.28,99.28,99.27,99.27,240
LU14,2013-10-07 11:00,7,99.27,99.28,99.27,99.27,809
LU14,2013-10-07 11:30,7,99.27,99.28,99.27,99.27,111
LU14,2013-10-08 01:30,8,99.26,99.26,99.25,99.25,6396
LU14,2013-10-08 02:00,8,99.25,99.27,99.25,99.26,3036
LU14,2013-10-08 02:30,8,99.25,99.26,99.25,99.26,2137
LU14,2013-10-08 03:00,8,99.26,99.26,99.25,99.26,731
LU14,2013-10-08 03:30,8,99.26,99.26,99.25,99.25,3752
LU14,2013-10-08 04:00,8,99.25,99.26,99.24,99.25,4222
LU14,2013-10-08 04:30,8,99.25,99.26,99.24,99.25,18459
LU14,2013-10-08 05:00,8,99.26,99.26,99.25,99.26,776
LU14,2013-10-08 05:30,8,99.25,99.27,99.25,99.25,2925
LU14,2013-10-08 06:00,8,99.26,99.26,99.25,99.26,941
LU14,2013-10-08 06:30,8,99.26,99.26,99.26,99.26,3619
LU14,2013-10-08 07:00,8,99.26,99.26,99.25,99.26,1837
LU14,2013-10-08 07:30,8,99.26,99.26,99.25,99.26,369
LU14,2013-10-08 08:00,8,99.25,99.25,99.25,99.25,1349
LU14,2013-10-08 08:30,8,99.25,99.25,99.25,99.25,8837
LU14,2013-10-08 09:00,8,99.25,99.25,99.24,99.25,1620
LU14,2013-10-08 09:30,8,99.24,99.25,99.24,99.25,870
LU14,2013-10-08 10:00,8,99.25,99.26,99.24,99.26,9113
LU14,2013-10-08 10:30,8,99.26,99.26,99.25,99.25,2075
LU14,2013-10-08 11:00,8,99.25,99.25,99.23,99.24,2330
LU14,2013-10-08 11:30,8,99.24,99.25,99.24,99.24,1725
LU14,2013-10-08 15:30,8,99.24,99.24,99.24,99.24,1
LU14,2013-10-09 06:30,9,99.26,99.26,99.26,99.26,994
LU14,2013-10-09 07:00,9,99.26,99.26,99.25,99.25,1347
LU14,2013-10-09 07:30,9,99.26,99.26,99.25,99.25,1609
LU14,2013-10-09 08:00,9,99.25,99.26,99.25,99.25,325
LU14,2013-10-09 08:30,9,99.26,99.26,99.25,99.25,212
LU14,2013-10-09 09:00,9,99.25,99.26,99.25,99.25,3155
LU14,2013-10-09 09:30,9,99.25,99.26,99.25,99.25,1365
LU14,2013-10-09 10:00,9,99.25,99.26,99.24,99.25,5578
LU14,2013-10-09 10:30,9,99.25,99.25,99.25,99.25,4183
LU14,2013-10-09 11:00,9,99.25,99.26,99.25,99.25,1056
LU14,2013-10-09 11:30,9,99.25,99.26,99.25,99.25,903
LU14,2013-10-10 01:30,10,99.26,99.26,99.25,99.25,8980
LU14,2013-10-10 02:00,10,99.26,99.27,99.25,99.27,3839
LU14,2013-10-10 02:30,10,99.27,99.27,99.26,99.27,1500
LU14,2013-10-10 03:00,10,99.26,99.27,99.25,99.25,2136
LU14,2013-10-10 03:30,10,99.26,99.26,99.26,99.26,1618
LU14,2013-10-10 04:00,10,99.26,99.26,99.25,99.25,1415
LU14,2013-10-10 04:30,10,99.26,99.26,99.25,99.26,394
LU14,2013-10-10 05:00,10,99.26,99.27,99.26,99.26,1296
LU14,2013-10-10 05:30,10,99.26,99.27,99.25,99.26,4219
LU14,2013-10-10 06:00,10,99.26,99.27,99.25,99.26,1756
LU14,2013-10-10 06:30,10,99.27,99.27,99.26,99.27,110
LU14,2013-10-10 07:00,10,99.26,99.26,99.26,99.26,335
LU14,2013-10-10 14:00,10,99.26,99.26,99.26,99.26,2
LU14,2013-10-11 01:30,11,99.26,99.26,99.25,99.26,1346
LU14,2013-10-11 02:00,11,99.25,99.26,99.25,99.26,1523
LU14,2013-10-11 02:30,11,99.25,99.26,99.25,99.26,106
LU14,2013-10-11 03:00,11,99.25,99.26,99.25,99.26,3338
LU14,2013-10-11 03:30,11,99.26,99.27,99.26,99.26,3164
LU14,2013-10-11 04:00,11,99.26,99.26,99.26,99.26,1046
LU14,2013-10-11 04:30,11,99.26,99.26,99.25,99.26,374
LU14,2013-10-11 05:00,11,99.25,99.26,99.25,99.25,1144
LU14,2013-10-11 05:30,11,99.26,99.26,99.26,99.26,255
LU14,2013-10-11 06:00,11,99.26,99.26,99.25,99.26,41
LU14,2013-10-11 06:30,11,99.25,99.26,99.25,99.25,251
LU14,2013-10-11 07:00,11,99.26,99.26,99.25,99.26,184
LU14,2013-10-11 07:30,11,99.26,99.26,99.25,99.26,2155
LU14,2013-10-11 08:00,11,99.26,99.26,99.25,99.26,3548
LU14,2013-10-11 08:30,11,99.25,99.26,99.25,99.25,572
LU14,2013-10-11 09:00,11,99.25,99.26,99.25,99.25,336
LU14,2013-10-11 09:30,11,99.25,99.26,99.25,99.25,738
LU14,2013-10-11 10:00,11,99.25,99.26,99.24,99.25,1044
LU14,2013-10-11 10:30,11,99.25,99.25,99.25,99.25,630
LU14,2013-10-11 11:00,11,99.25,99.25,99.24,99.25,442
LU14,2013-10-11 11:30,11,99.25,99.25,99.24,99.25,255
LU14,2013-10-14 01:30,14,99.26,99.26,99.24,99.25,543
LU14,2013-10-14 02:00,14,99.25,99.25,99.24,99.24,794
LU14,2013-10-14 02:30,14,99.24,99.24,99.24,99.24,426
LU14,2013-10-14 03:00,14,99.24,99.24,99.24,99.24,361
LU14,2013-10-14 03:30,14,99.24,99.25,99.24,99.24,273
LU14,2013-10-14 04:00,14,99.25,99.25,99.24,99.24,1905
LU14,2013-10-14 04:30,14,99.24,99.24,99.24,99.24,1852
LU14,2013-10-14 05:00,14,99.24,99.24,99.24,99.24,185
LU14,2013-10-14 05:30,14,99.24,99.24,99.23,99.23,166
LU14,2013-10-14 06:00,14,99.24,99.24,99.23,99.24,2507
LU14,2013-10-14 06:30,14,99.24,99.24,99.23,99.23,979
LU14,2013-10-14 07:00,14,99.23,99.24,99.23,99.23,453
LU14,2013-10-14 07:30,14,99.23,99.24,99.23,99.23,430
LU14,2013-10-14 08:00,14,99.23,99.23,99.23,99.23,212
LU14,2013-10-14 08:30,14,99.23,99.24,99.23,99.23,1325
LU14,2013-10-14 09:00,14,99.23,99.24,99.23,99.23,915
LU14,2013-10-14 09:30,14,99.23,99.24,99.23,99.23,1437
LU14,2013-10-14 10:00,14,99.24,99.24,99.23,99.23,1725
LU14,2013-10-14 10:30,14,99.23,99.24,99.23,99.23,191
LU14,2013-10-14 11:00,14,99.23,99.24,99.23,99.23,364
LU14,2013-10-14 11:30,14,99.23,99.24,99.23,99.23,3543
LU14,2013-10-15 01:30,15,99.23,99.24,99.23,99.24,2425
LU14,2013-10-15 02:00,15,99.23,99.24,99.23,99.23,2132
LU14,2013-10-15 02:30,15,99.23,99.24,99.23,99.23,866
LU14,2013-10-15 03:00,15,99.23,99.24,99.22,99.23,1900
LU14,2013-10-15 03:30,15,99.23,99.23,99.2,99.21,6021
LU14,2013-10-15 04:00,15,99.22,99.22,99.2,99.2,6439
LU14,2013-10-15 04:30,15,99.2,99.22,99.2,99.21,9655
LU14,2013-10-15 05:00,15,99.21,99.21,99.21,99.21,1756
LU14,2013-10-15 05:30,15,99.22,99.22,99.21,99.21,336
LU14,2013-10-15 06:00,15,99.21,99.21,99.21,99.21,539
LU14,2013-10-15 06:30,15,99.21,99.21,99.21,99.21,71
LU14,2013-10-15 07:00,15,99.22,99.22,99.21,99.21,587
LU14,2013-10-15 07:30,15,99.21,99.22,99.21,99.22,2686
LU14,2013-10-15 08:00,15,99.21,99.22,99.21,99.22,682
LU14,2013-10-15 08:30,15,99.21,99.22,99.21,99.21,2074
LU14,2013-10-15 09:00,15,99.21,99.21,99.21,99.21,453
LU14,2013-10-15 09:30,15,99.21,99.22,99.21,99.21,630
LU14,2013-10-15 10:00,15,99.21,99.22,99.21,99.21,4822
LU14,2013-10-15 10:30,15,99.21,99.21,99.21,99.21,782
LU14,2013-10-15 11:00,15,99.21,99.22,99.21,99.22,279
LU14,2013-10-15 11:30,15,99.21,99.22,99.2,99.2,9061
LU14,2013-10-16 01:30,16,99.2,99.21,99.19,99.19,5444
LU14,2013-10-16 02:00,16,99.2,99.21,99.19,99.2,13534
LU14,2013-10-16 02:30,16,99.2,99.21,99.2,99.2,2639
LU14,2013-10-16 03:00,16,99.2,99.2,99.2,99.2,10560
LU14,2013-10-16 03:30,16,99.2,99.23,99.19,99.21,19736
LU14,2013-10-16 04:00,16,99.21,99.21,99.2,99.21,1662
LU14,2013-10-16 04:30,16,99.21,99.22,99.2,99.21,3649
LU14,2013-10-16 05:00,16,99.21,99.22,99.2,99.21,1853
LU14,2013-10-16 05:30,16,99.21,99.22,99.21,99.21,1257
LU14,2013-10-16 06:00,16,99.21,99.22,99.21,99.21,3009
LU14,2013-10-16 06:30,16,99.2,99.22,99.2,99.21,1752
LU14,2013-10-16 07:00,16,99.21,99.22,99.21,99.21,4278
LU14,2013-10-16 07:30,16,99.21,99.22,99.21,99.21,3363
LU14,2013-10-16 08:00,16,99.21,99.22,99.21,99.21,1104
LU14,2013-10-16 08:30,16,99.21,99.22,99.21,99.21,4061
LU14,2013-10-16 09:00,16,99.22,99.23,99.21,99.22,1968
LU14,2013-10-16 09:30,16,99.22,99.23,99.22,99.22,1037
LU14,2013-10-16 10:00,16,99.23,99.23,99.22,99.22,3020
LU14,2013-10-16 10:30,16,99.22,99.23,99.22,99.23,791
LU14,2013-10-16 11:00,16,99.23,99.23,99.22,99.22,1552
LU14,2013-10-16 11:30,16,99.22,99.23,99.22,99.23,2424
LU14,2013-10-17 01:30,17,99.23,99.24,99.22,99.24,13184
LU14,2013-10-17 02:00,17,99.24,99.24,99.23,99.24,1840
LU14,2013-10-17 02:30,17,99.23,99.24,99.23,99.23,915
LU14,2013-10-17 03:00,17,99.23,99.25,99.23,99.24,8016
LU14,2013-10-17 03:30,17,99.24,99.24,99.22,99.22,15722
LU14,2013-10-17 04:00,17,99.22,99.24,99.22,99.23,5099
LU14,2013-10-17 04:30,17,99.23,99.24,99.22,99.23,1755
LU14,2013-10-17 05:00,17,99.23,99.24,99.23,99.23,875
LU14,2013-10-17 05:30,17,99.23,99.24,99.23,99.24,667
LU14,2013-10-17 06:00,17,99.24,99.24,99.23,99.24,5995
LU14,2013-10-17 06:30,17,99.24,99.25,99.24,99.24,2579
LU14,2013-10-17 07:00,17,99.24,99.25,99.24,99.24,2483
LU14,2013-10-17 07:30,17,99.24,99.25,99.24,99.24,5887
LU14,2013-10-17 08:00,17,99.25,99.26,99.24,99.25,7184
LU14,2013-10-17 08:30,17,99.25,99.25,99.24,99.25,1507
LU14,2013-10-17 09:00,17,99.25,99.26,99.24,99.26,1867
LU14,2013-10-17 09:30,17,99.26,99.26,99.25,99.26,1428
LU14,2013-10-17 10:00,17,99.26,99.26,99.25,99.25,1350
LU14,2013-10-17 10:30,17,99.25,99.26,99.25,99.25,1546
LU14,2013-10-17 11:00,17,99.25,99.26,99.25,99.25,786
LU14,2013-10-17 11:30,17,99.25,99.25,99.24,99.25,1639
LU14,2013-10-18 01:30,18,99.25,99.25,99.24,99.24,3490
LU14,2013-10-18 02:00,18,99.25,99.27,99.24,99.26,6049
LU14,2013-10-18 02:30,18,99.27,99.28,99.26,99.27,11707
LU14,2013-10-18 03:00,18,99.27,99.28,99.27,99.27,1721
LU14,2013-10-18 03:30,18,99.28,99.29,99.27,99.27,14206
LU14,2013-10-18 04:00,18,99.27,99.28,99.27,99.27,5020
LU14,2013-10-18 04:30,18,99.28,99.29,99.27,99.27,1242
LU14,2013-10-18 05:00,18,99.28,99.28,99.27,99.28,1889
LU14,2013-10-18 05:30,18,99.27,99.28,99.27,99.28,3118
LU14,2013-10-18 06:00,18,99.27,99.28,99.27,99.27,366
LU14,2013-10-18 06:30,18,99.27,99.28,99.27,99.27,1590
LU14,2013-10-18 07:00,18,99.27,99.28,99.26,99.26,3061
LU14,2013-10-18 07:30,18,99.26,99.27,99.26,99.27,1748
LU14,2013-10-18 08:00,18,99.26,99.27,99.26,99.27,3229
LU14,2013-10-18 08:30,18,99.27,99.27,99.26,99.27,5022
LU14,2013-10-18 09:00,18,99.27,99.27,99.26,99.27,972
LU14,2013-10-18 09:30,18,99.27,99.27,99.26,99.27,1773
LU14,2013-10-18 10:00,18,99.26,99.28,99.26,99.27,3109
LU14,2013-10-18 10:30,18,99.27,99.27,99.26,99.27,315
LU14,2013-10-18 11:00,18,99.27,99.28,99.27,99.28,2276
LU14,2013-10-18 11:30,18,99.28,99.28,99.27,99.28,4859
LU14,2013-10-21 01:30,21,99.26,99.27,99.26,99.27,1241
LU14,2013-10-21 02:00,21,99.27,99.27,99.26,99.26,666
LU14,2013-10-21 02:30,21,99.26,99.27,99.26,99.26,2337
LU14,2013-10-21 03:00,21,99.26,99.27,99.26,99.27,317
LU14,2013-10-21 03:30,21,99.27,99.27,99.26,99.26,379
LU14,2013-10-21 04:00,21,99.27,99.27,99.26,99.26,2408
LU14,2013-10-21 04:30,21,99.27,99.27,99.26,99.27,492
LU14,2013-10-21 05:00,21,99.27,99.27,99.26,99.27,962
LU14,2013-10-21 05:30,21,99.27,99.27,99.26,99.27,217
LU14,2013-10-21 06:00,21,99.27,99.27,99.26,99.26,32
LU14,2013-10-21 06:30,21,99.26,99.27,99.26,99.26,237
LU14,2013-10-21 07:00,21,99.27,99.27,99.26,99.27,1282
LU14,2013-10-21 07:30,21,99.26,99.27,99.26,99.26,824
LU14,2013-10-21 08:00,21,99.27,99.27,99.26,99.26,417
LU14,2013-10-21 08:30,21,99.26,99.27,99.26,99.26,1027
LU14,2013-10-21 09:00,21,99.27,99.27,99.26,99.26,786
LU14,2013-10-21 09:30,21,99.26,99.27,99.26,99.27,699
LU14,2013-10-21 10:00,21,99.26,99.27,99.26,99.26,1272
LU14,2013-10-21 10:30,21,99.27,99.27,99.26,99.26,245
LU14,2013-10-21 11:00,21,99.26,99.27,99.26,99.26,357
LU14,2013-10-21 11:30,21,99.26,99.27,99.26,99.27,186
LU14,2013-10-22 01:30,22,99.26,99.27,99.26,99.27,440
LU14,2013-10-22 02:00,22,99.27,99.27,99.26,99.26,1993
LU14,2013-10-22 02:30,22,99.27,99.27,99.26,99.26,2636
LU14,2013-10-22 03:00,22,99.27,99.27,99.26,99.27,2106
LU14,2013-10-22 03:30,22,99.26,99.27,99.26,99.26,3280
LU14,2013-10-22 04:00,22,99.26,99.27,99.26,99.26,596
LU14,2013-10-22 04:30,22,99.26,99.27,99.26,99.27,757
LU14,2013-10-22 05:00,22,99.27,99.27,99.26,99.27,1964
LU14,2013-10-22 05:30,22,99.27,99.27,99.26,99.27,8777
LU14,2013-10-22 06:00,22,99.27,99.27,99.26,99.26,2382
LU14,2013-10-22 06:30,22,99.27,99.27,99.26,99.26,3930
LU14,2013-10-22 07:00,22,99.27,99.27,99.26,99.26,1984
LU14,2013-10-22 07:30,22,99.27,99.28,99.26,99.28,13169
LU14,2013-10-22 08:00,22,99.28,99.29,99.27,99.28,7241
LU14,2013-10-22 08:30,22,99.28,99.3,99.28,99.3,19313
LU14,2013-10-22 09:00,22,99.3,99.3,99.29,99.3,1202
LU14,2013-10-22 09:30,22,99.3,99.31,99.29,99.3,3429
LU14,2013-10-22 10:00,22,99.31,99.31,99.3,99.3,7314
LU14,2013-10-22 10:30,22,99.3,99.31,99.29,99.3,1454
LU14,2013-10-22 11:00,22,99.3,99.3,99.29,99.3,671
LU14,2013-10-22 11:30,22,99.3,99.3,99.29,99.3,696
LU14,2013-10-23 01:30,23,99.3,99.32,99.3,99.31,7430
LU14,2013-10-23 02:00,23,99.31,99.32,99.3,99.31,4856
LU14,2013-10-23 02:30,23,99.32,99.32,99.31,99.32,4977
LU14,2013-10-23 03:00,23,99.32,99.33,99.31,99.32,7452
LU14,2013-10-23 03:30,23,99.32,99.33,99.31,99.32,3992
LU14,2013-10-23 04:00,23,99.32,99.32,99.31,99.32,3204
LU14,2013-10-23 04:30,23,99.32,99.32,99.31,99.32,2081
LU14,2013-10-23 05:00,23,99.31,99.32,99.31,99.32,4395
LU14,2013-10-23 05:30,23,99.32,99.32,99.31,99.31,3485
LU14,2013-10-23 06:00,23,99.31,99.32,99.3,99.3,3302
LU14,2013-10-23 06:30,23,99.31,99.31,99.3,99.3,1136
LU14,2013-10-23 07:00,23,99.31,99.31,99.3,99.31,634
LU14,2013-10-23 07:30,23,99.31,99.32,99.31,99.32,3445
LU14,2013-10-23 08:00,23,99.31,99.32,99.3,99.31,1030
LU14,2013-10-23 08:30,23,99.31,99.32,99.3,99.31,2696
LU14,2013-10-23 09:00,23,99.32,99.32,99.31,99.32,3437
LU14,2013-10-23 09:30,23,99.32,99.33,99.31,99.32,2470
LU14,2013-10-23 10:00,23,99.32,99.33,99.31,99.32,3816
LU14,2013-10-23 10:30,23,99.32,99.32,99.31,99.32,1160
LU14,2013-10-23 11:00,23,99.32,99.32,99.31,99.32,610
LU14,2013-10-23 11:30,23,99.32,99.32,99.31,99.31,1805
LU14,2013-10-24 01:30,24,99.31,99.32,99.31,99.32,4435
LU14,2013-10-24 02:00,24,99.32,99.33,99.31,99.32,8945
LU14,2013-10-24 02:30,24,99.32,99.32,99.3,99.31,8210
LU14,2013-10-24 03:00,24,99.31,99.32,99.31,99.31,5763
LU14,2013-10-24 03:30,24,99.31,99.31,99.3,99.31,1432
LU14,2013-10-24 04:00,24,99.31,99.31,99.29,99.29,2484
LU14,2013-10-24 04:30,24,99.3,99.31,99.29,99.3,1985
LU14,2013-10-24 05:00,24,99.3,99.3,99.3,99.3,773
LU14,2013-10-24 05:30,24,99.3,99.3,99.3,99.3,1040
LU14,2013-10-24 06:00,24,99.3,99.31,99.29,99.3,1818
LU14,2013-10-24 06:30,24,99.3,99.3,99.3,99.3,691
LU14,2013-10-24 07:00,24,99.3,99.31,99.3,99.3,2121
LU14,2013-10-24 07:30,24,99.3,99.31,99.3,99.3,5752
LU14,2013-10-24 08:00,24,99.3,99.31,99.29,99.31,2219
LU14,2013-10-24 08:30,24,99.3,99.31,99.29,99.3,3299
LU14,2013-10-24 09:00,24,99.3,99.3,99.28,99.3,4040
LU14,2013-10-24 09:30,24,99.29,99.3,99.29,99.3,2073
LU14,2013-10-24 10:00,24,99.3,99.3,99.29,99.3,827
LU14,2013-10-24 10:30,24,99.3,99.3,99.29,99.29,1188
LU14,2013-10-24 11:00,24,99.3,99.3,99.29,99.3,3279
LU14,2013-10-24 11:30,24,99.3,99.31,99.29,99.31,12742
LU14,2013-10-25 01:30,25,99.32,99.34,99.32,99.32,20232
LU14,2013-10-25 02:00,25,99.32,99.33,99.32,99.32,5972
LU14,2013-10-25 02:30,25,99.32,99.32,99.32,99.32,1260
LU14,2013-10-25 03:00,25,99.32,99.33,99.31,99.31,6144
LU14,2013-10-25 03:30,25,99.32,99.32,99.31,99.31,1195
LU14,2013-10-25 04:00,25,99.31,99.32,99.31,99.31,1230
LU14,2013-10-25 04:30,25,99.32,99.32,99.31,99.32,500
LU14,2013-10-25 05:00,25,99.32,99.32,99.31,99.32,314
LU14,2013-10-25 05:30,25,99.32,99.33,99.32,99.32,4436
LU14,2013-10-25 06:00,25,99.32,99.32,99.31,99.32,597
LU14,2013-10-25 06:30,25,99.32,99.32,99.31,99.32,3503
LU14,2013-10-25 07:00,25,99.32,99.32,99.31,99.32,524
LU14,2013-10-25 07:30,25,99.32,99.32,99.31,99.32,2147
LU14,2013-10-25 08:00,25,99.31,99.32,99.31,99.31,664
LU14,2013-10-25 08:30,25,99.31,99.32,99.31,99.32,1147
LU14,2013-10-25 09:00,25,99.32,99.32,99.31,99.32,1535
LU14,2013-10-25 09:30,25,99.32,99.32,99.31,99.32,553
LU14,2013-10-25 10:00,25,99.32,99.32,99.31,99.32,375
LU14,2013-10-25 10:30,25,99.31,99.32,99.31,99.32,342
LU14,2013-10-25 11:00,25,99.32,99.32,99.31,99.32,1865
LU14,2013-10-25 11:30,25,99.32,99.32,99.31,99.32,1249
LU14,2013-10-28 02:30,28,99.32,99.33,99.31,99.33,1059
LU14,2013-10-28 03:00,28,99.32,99.32,99.31,99.32,510
LU14,2013-10-28 03:30,28,99.32,99.32,99.31,99.31,602
LU14,2013-10-28 04:00,28,99.32,99.32,99.32,99.32,119
LU14,2013-10-28 04:30,28,99.32,99.33,99.32,99.33,860
LU14,2013-10-28 05:00,28,99.33,99.33,99.32,99.32,409
LU14,2013-10-28 05:30,28,99.32,99.33,99.32,99.32,1092
LU14,2013-10-28 06:00,28,99.32,99.33,99.32,99.33,1245
LU14,2013-10-28 06:30,28,99.32,99.33,99.32,99.33,100
LU14,2013-10-28 07:00,28,99.32,99.33,99.32,99.33,1519
LU14,2013-10-28 07:30,28,99.33,99.33,99.32,99.33,393
LU14,2013-10-28 08:00,28,99.33,99.33,99.32,99.33,353
LU14,2013-10-28 08:30,28,99.33,99.33,99.32,99.33,50
LU14,2013-10-28 09:00,28,99.33,99.33,99.32,99.32,211
LU14,2013-10-28 09:30,28,99.32,99.33,99.32,99.33,3927
LU14,2013-10-28 10:00,28,99.33,99.33,99.32,99.33,409
LU14,2013-10-28 10:30,28,99.33,99.33,99.32,99.33,233
LU14,2013-10-28 11:00,28,99.33,99.33,99.32,99.33,409
LU14,2013-10-28 11:30,28,99.33,99.33,99.32,99.33,223
LU14,2013-10-28 12:00,28,99.33,99.33,99.32,99.32,3714
LU14,2013-10-28 12:30,28,99.32,99.33,99.31,99.32,806
LU14,2013-10-29 02:30,29,99.33,99.33,99.32,99.32,732
LU14,2013-10-29 03:00,29,99.33,99.33,99.32,99.32,277
LU14,2013-10-29 03:30,29,99.33,99.33,99.32,99.33,1591
LU14,2013-10-29 04:00,29,99.33,99.33,99.32,99.32,691
LU14,2013-10-29 04:30,29,99.32,99.33,99.32,99.33,503
LU14,2013-10-29 05:00,29,99.32,99.33,99.32,99.33,1352
LU14,2013-10-29 05:30,29,99.33,99.33,99.32,99.33,659
LU14,2013-10-29 06:00,29,99.33,99.33,99.32,99.32,594
LU14,2013-10-29 06:30,29,99.33,99.33,99.32,99.33,356
LU14,2013-10-29 07:00,29,99.33,99.33,99.32,99.32,953
LU14,2013-10-29 07:30,29,99.33,99.33,99.31,99.32,3601
LU14,2013-10-29 08:00,29,99.32,99.33,99.32,99.32,4785
LU14,2013-10-29 08:30,29,99.32,99.33,99.32,99.32,1346
LU14,2013-10-29 09:00,29,99.32,99.33,99.32,99.33,908
LU14,2013-10-29 09:30,29,99.33,99.33,99.32,99.32,738
LU14,2013-10-29 10:00,29,99.32,99.33,99.32,99.32,485
LU14,2013-10-29 10:30,29,99.32,99.33,99.32,99.33,1578
LU14,2013-10-29 11:00,29,99.33,99.33,99.32,99.33,1039
LU14,2013-10-29 11:30,29,99.33,99.33,99.32,99.33,712
LU14,2013-10-29 12:00,29,99.33,99.33,99.32,99.32,927
LU14,2013-10-29 12:30,29,99.33,99.33,99.32,99.33,309
LU14,2013-10-30 02:30,30,99.33,99.34,99.33,99.34,2298
LU14,2013-10-30 03:00,30,99.34,99.34,99.33,99.33,191
LU14,2013-10-30 03:30,30,99.34,99.34,99.33,99.33,396
LU14,2013-10-30 04:00,30,99.34,99.34,99.33,99.34,889
LU14,2013-10-30 04:30,30,99.34,99.34,99.33,99.34,1574
LU14,2013-10-30 05:00,30,99.33,99.34,99.32,99.33,6470
LU14,2013-10-30 05:30,30,99.33,99.33,99.32,99.32,432
LU14,2013-10-30 06:00,30,99.33,99.33,99.32,99.33,598
LU14,2013-10-30 06:30,30,99.33,99.33,99.33,99.33,322
LU14,2013-10-30 07:00,30,99.33,99.33,99.32,99.33,4147
LU14,2013-10-30 07:30,30,99.33,99.33,99.33,99.33,473
LU14,2013-10-30 08:00,30,99.32,99.33,99.32,99.33,560
LU14,2013-10-30 08:30,30,99.33,99.33,99.32,99.33,3423
LU14,2013-10-30 09:00,30,99.33,99.34,99.33,99.34,1966
LU14,2013-10-30 09:30,30,99.34,99.34,99.33,99.33,1367
LU14,2013-10-30 10:00,30,99.33,99.34,99.33,99.34,3585
LU14,2013-10-30 10:30,30,99.33,99.34,99.33,99.34,728
LU14,2013-10-30 11:00,30,99.34,99.34,99.33,99.33,1056
LU14,2013-10-30 11:30,30,99.34,99.34,99.33,99.34,386
LU14,2013-10-30 12:00,30,99.33,99.34,99.33,99.34,321
LU14,2013-10-30 12:30,30,99.33,99.34,99.33,99.34,778
LU14,2013-10-31 02:30,31,99.33,99.34,99.33,99.34,3701
LU14,2013-10-31 03:00,31,99.34,99.35,99.34,99.35,1146
LU14,2013-10-31 03:30,31,99.34,99.35,99.34,99.34,1938
LU14,2013-10-31 04:00,31,99.34,99.34,99.33,99.34,890
LU14,2013-10-31 04:30,31,99.34,99.35,99.34,99.34,1475
LU14,2013-10-31 05:00,31,99.35,99.36,99.34,99.35,24512
LU14,2013-10-31 05:30,31,99.35,99.36,99.34,99.36,3864
LU14,2013-10-31 06:00,31,99.36,99.36,99.35,99.35,8683
LU14,2013-10-31 06:30,31,99.35,99.35,99.35,99.35,1943
LU14,2013-10-31 07:00,31,99.35,99.36,99.34,99.35,4775
LU14,2013-10-31 07:30,31,99.34,99.35,99.34,99.35,676
LU14,2013-10-31 08:00,31,99.35,99.36,99.34,99.35,1041
LU14,2013-10-31 08:30,31,99.34,99.35,99.34,99.34,5969
LU14,2013-10-31 09:00,31,99.34,99.35,99.34,99.35,6490
LU14,2013-10-31 09:30,31,99.35,99.35,99.33,99.34,1854
LU14,2013-10-31 10:00,31,99.33,99.34,99.32,99.33,5036
LU14,2013-10-31 10:30,31,99.34,99.34,99.33,99.34,1759
LU14,2013-10-31 11:00,31,99.34,99.34,99.33,99.34,3880
LU14,2013-10-31 11:30,31,99.34,99.34,99.33,99.33,2966
LU14,2013-10-31 12:00,31,99.34,99.34,99.33,99.33,203
LU14,2013-10-31 12:30,31,99.33,99.34,99.33,99.33,3767
LU14,2013-11-01 02:30,1,99.34,99.34,99.33,99.34,3451
LU14,2013-11-01 03:00,1,99.33,99.35,99.33,99.34,1661
LU14,2013-11-01 03:30,1,99.35,99.36,99.34,99.36,4444
LU14,2013-11-01 04:00,1,99.36,99.36,99.34,99.35,3256
LU14,2013-11-01 04:30,1,99.35,99.35,99.34,99.35,4396
LU14,2013-11-01 05:00,1,99.35,99.36,99.35,99.35,1872
LU14,2013-11-01 05:30,1,99.35,99.35,99.35,99.35,3213
LU14,2013-11-01 06:00,1,99.35,99.36,99.34,99.36,2017
LU14,2013-11-01 06:30,1,99.35,99.35,99.34,99.34,774
LU14,2013-11-01 07:00,1,99.34,99.35,99.34,99.34,495
LU14,2013-11-01 07:30,1,99.34,99.35,99.34,99.34,543
LU14,2013-11-01 08:00,1,99.34,99.35,99.34,99.34,410
LU14,2013-11-01 08:30,1,99.35,99.35,99.34,99.35,2414
LU14,2013-11-01 09:00,1,99.35,99.35,99.34,99.35,7740
LU14,2013-11-01 09:30,1,99.35,99.35,99.34,99.35,1279
LU14,2013-11-01 10:00,1,99.35,99.35,99.34,99.35,720
LU14,2013-11-01 10:30,1,99.34,99.35,99.34,99.35,892
LU14,2013-11-01 11:00,1,99.35,99.36,99.34,99.35,1012
LU14,2013-11-01 11:30,1,99.35,99.36,99.34,99.35,1784
LU14,2013-11-01 12:00,1,99.35,99.35,99.34,99.35,445
LU14,2013-11-01 12:30,1,99.35,99.35,99.34,99.34,195
LU14,2013-11-01 13:00,1,99.34,99.34,99.34,99.34,22
LU14,2013-11-04 01:30,4,99.35,99.36,99.35,99.35,3687
LU14,2013-11-04 02:00,4,99.36,99.36,99.35,99.36,812
LU14,2013-11-04 02:30,4,99.36,99.36,99.35,99.36,2176
LU14,2013-11-04 03:00,4,99.36,99.36,99.35,99.36,811
LU14,2013-11-04 03:30,4,99.36,99.36,99.35,99.36,193
LU14,2013-11-04 04:00,4,99.35,99.36,99.35,99.36,1358
LU14,2013-11-04 04:30,4,99.36,99.37,99.35,99.36,7560
LU14,2013-11-04 05:00,4,99.36,99.36,99.35,99.36,820
LU14,2013-11-04 05:30,4,99.36,99.36,99.35,99.35,1813
LU14,2013-11-04 06:00,4,99.36,99.36,99.35,99.36,527
LU14,2013-11-04 06:30,4,99.36,99.36,99.35,99.35,226
LU14,2013-11-04 07:00,4,99.35,99.36,99.34,99.35,2777
LU14,2013-11-04 07:30,4,99.35,99.36,99.35,99.35,725
LU14,2013-11-04 08:00,4,99.36,99.36,99.35,99.35,11292
LU14,2013-11-04 08:30,4,99.35,99.35,99.34,99.35,500
LU14,2013-11-04 09:00,4,99.35,99.35,99.34,99.35,1509
LU14,2013-11-04 09:30,4,99.35,99.35,99.34,99.35,1784
LU14,2013-11-04 10:00,4,99.35,99.35,99.34,99.35,1249
LU14,2013-11-04 10:30,4,99.34,99.35,99.34,99.35,1882
LU14,2013-11-04 11:00,4,99.35,99.35,99.34,99.35,463
LU14,2013-11-04 11:30,4,99.35,99.35,99.34,99.34,3401
LU14,2013-11-05 01:30,5,99.35,99.35,99.34,99.35,4507
LU14,2013-11-05 02:00,5,99.35,99.35,99.34,99.34,1350
LU14,2013-11-05 02:30,5,99.34,99.35,99.33,99.34,1819
LU14,2013-11-05 03:00,5,99.34,99.34,99.31,99.31,9612
LU14,2013-11-05 03:30,5,99.31,99.32,99.3,99.31,14080
LU14,2013-11-05 04:00,5,99.31,99.31,99.3,99.31,3386
LU14,2013-11-05 04:30,5,99.31,99.32,99.3,99.3,2020
LU14,2013-11-05 05:00,5,99.31,99.31,99.3,99.31,898
LU14,2013-11-05 05:30,5,99.31,99.31,99.3,99.3,924
LU14,2013-11-05 06:00,5,99.3,99.31,99.29,99.3,3267
LU14,2013-11-05 06:30,5,99.3,99.3,99.29,99.29,4286
LU14,2013-11-05 07:00,5,99.3,99.3,99.28,99.29,7297
LU14,2013-11-05 07:30,5,99.29,99.3,99.29,99.29,2189
LU14,2013-11-05 08:00,5,99.29,99.29,99.27,99.28,13495
LU14,2013-11-05 08:30,5,99.28,99.28,99.27,99.28,4217
LU14,2013-11-05 09:00,5,99.28,99.29,99.27,99.29,7035
LU14,2013-11-05 09:30,5,99.28,99.29,99.27,99.28,6238
LU14,2013-11-05 10:00,5,99.28,99.29,99.27,99.27,876
LU14,2013-11-05 10:30,5,99.27,99.28,99.27,99.27,713
LU14,2013-11-05 11:00,5,99.28,99.29,99.27,99.29,7703
LU14,2013-11-05 11:30,5,99.29,99.29,99.28,99.29,399
LU14,2013-11-06 01:30,6,99.29,99.3,99.28,99.29,4568
LU14,2013-11-06 02:00,6,99.29,99.3,99.29,99.29,1068
LU14,2013-11-06 02:30,6,99.3,99.3,99.28,99.28,1877
LU14,2013-11-06 03:00,6,99.29,99.29,99.28,99.29,3891
LU14,2013-11-06 03:30,6,99.28,99.29,99.27,99.28,4664
LU14,2013-11-06 04:00,6,99.28,99.28,99.27,99.28,1263
LU14,2013-11-06 04:30,6,99.28,99.28,99.27,99.27,957
LU14,2013-11-06 05:00,6,99.27,99.28,99.27,99.27,1146
LU14,2013-11-06 05:30,6,99.27,99.28,99.27,99.28,1702
LU14,2013-11-06 06:00,6,99.28,99.28,99.28,99.28,390
LU14,2013-11-06 06:30,6,99.28,99.29,99.27,99.29,1019
LU14,2013-11-06 07:00,6,99.29,99.3,99.28,99.29,3885
LU14,2013-11-06 07:30,6,99.3,99.3,99.28,99.29,3608
LU14,2013-11-06 08:00,6,99.29,99.29,99.28,99.29,1913
LU14,2013-11-06 08:30,6,99.29,99.3,99.28,99.29,4889
LU14,2013-11-06 09:00,6,99.29,99.29,99.28,99.29,1641
LU14,2013-11-06 09:30,6,99.29,99.31,99.29,99.3,13857
LU14,2013-11-06 10:00,6,99.3,99.31,99.3,99.31,4846
LU14,2013-11-06 10:30,6,99.3,99.32,99.3,99.31,9166
LU14,2013-11-06 11:00,6,99.31,99.31,99.3,99.3,2337
LU14,2013-11-06 11:30,6,99.3,99.31,99.3,99.3,700
LU14,2013-11-07 01:30,7,99.31,99.32,99.31,99.31,2684
LU14,2013-11-07 02:00,7,99.31,99.31,99.3,99.31,1082
LU14,2013-11-07 02:30,7,99.31,99.32,99.3,99.32,1857
LU14,2013-11-07 03:00,7,99.32,99.32,99.31,99.32,2369
LU14,2013-11-07 03:30,7,99.32,99.33,99.31,99.31,1755
LU14,2013-11-07 04:00,7,99.32,99.32,99.31,99.31,146
LU14,2013-11-07 04:30,7,99.32,99.32,99.31,99.32,321
LU14,2013-11-07 05:00,7,99.32,99.32,99.31,99.31,474
LU14,2013-11-07 05:30,7,99.31,99.32,99.31,99.32,563
LU14,2013-11-07 06:00,7,99.31,99.32,99.31,99.32,645
LU14,2013-11-07 06:30,7,99.32,99.36,99.32,99.34,17299
LU14,2013-11-07 07:00,7,99.34,99.35,99.33,99.34,6362
LU14,2013-11-07 07:30,7,99.34,99.34,99.32,99.33,4204
LU14,2013-11-07 08:00,7,99.33,99.34,99.32,99.32,5474
LU14,2013-11-07 08:30,7,99.32,99.34,99.32,99.33,1687
LU14,2013-11-07 09:00,7,99.34,99.34,99.33,99.33,423
LU14,2013-11-07 09:30,7,99.34,99.34,99.32,99.33,1996
LU14,2013-11-07 10:00,7,99.34,99.34,99.33,99.34,3012
LU14,2013-11-07 10:30,7,99.33,99.35,99.33,99.33,1026
LU14,2013-11-07 11:00,7,99.34,99.34,99.33,99.33,3
LU14,2013-11-07 11:30,7,99.33,99.34,99.33,99.34,283
LU14,2013-11-08 01:30,8,99.34,99.34,99.32,99.32,6670
LU14,2013-11-08 02:00,8,99.32,99.33,99.32,99.33,291
LU14,2013-11-08 02:30,8,99.33,99.33,99.31,99.32,1934
LU14,2013-11-08 03:00,8,99.32,99.32,99.31,99.32,220
LU14,2013-11-08 03:30,8,99.31,99.32,99.31,99.31,1514
LU14,2013-11-08 04:00,8,99.31,99.32,99.31,99.32,316
LU14,2013-11-08 04:30,8,99.32,99.32,99.31,99.32,290
LU14,2013-11-08 05:00,8,99.32,99.32,99.31,99.32,547
LU14,2013-11-08 05:30,8,99.32,99.33,99.31,99.33,1475
LU14,2013-11-08 06:00,8,99.32,99.33,99.32,99.32,1742
LU14,2013-11-08 06:30,8,99.32,99.33,99.31,99.32,1335
LU14,2013-11-08 07:00,8,99.33,99.33,99.31,99.32,2515
LU14,2013-11-08 07:30,8,99.31,99.32,99.29,99.31,18659
LU14,2013-11-08 08:00,8,99.3,99.31,99.3,99.3,2918
LU14,2013-11-08 08:30,8,99.31,99.31,99.29,99.3,2138
LU14,2013-11-08 09:00,8,99.31,99.31,99.29,99.29,2499
LU14,2013-11-08 09:30,8,99.29,99.3,99.29,99.3,1103
LU14,2013-11-08 10:00,8,99.3,99.3,99.29,99.29,894
LU14,2013-11-08 10:30,8,99.29,99.3,99.29,99.29,200
LU14,2013-11-08 11:00,8,99.29,99.3,99.29,99.29,148
LU14,2013-11-08 11:30,8,99.3,99.3,99.29,99.3,157
LU14,2013-11-11 01:30,11,99.3,99.3,99.28,99.29,2263
LU14,2013-11-11 02:00,11,99.29,99.3,99.28,99.28,2069
LU14,2013-11-11 02:30,11,99.28,99.29,99.27,99.27,3360
LU14,2013-11-11 03:00,11,99.28,99.28,99.27,99.27,1859
LU14,2013-11-11 03:30,11,99.27,99.28,99.27,99.27,984
LU14,2013-11-11 04:00,11,99.27,99.28,99.27,99.27,1612
LU14,2013-11-11 04:30,11,99.27,99.27,99.27,99.27,6561
LU14,2013-11-11 05:00,11,99.28,99.28,99.27,99.27,224
LU14,2013-11-11 05:30,11,99.27,99.28,99.27,99.27,212
LU14,2013-11-11 06:00,11,99.27,99.28,99.27,99.27,245
LU14,2013-11-11 06:30,11,99.27,99.28,99.27,99.27,595
LU14,2013-11-11 07:00,11,99.27,99.28,99.27,99.27,76
LU14,2013-11-11 07:30,11,99.27,99.28,99.27,99.27,1045
LU14,2013-11-11 08:00,11,99.27,99.28,99.27,99.27,799
LU14,2013-11-11 08:30,11,99.27,99.28,99.26,99.27,2335
LU14,2013-11-11 09:00,11,99.27,99.28,99.27,99.28,3272
LU14,2013-11-11 09:30,11,99.28,99.28,99.27,99.27,2898
LU14,2013-11-11 10:00,11,99.27,99.28,99.27,99.27,505
LU14,2013-11-11 10:30,11,99.27,99.28,99.27,99.27,298
LU14,2013-11-11 11:00,11,99.27,99.28,99.27,99.27,331
LU14,2013-11-11 11:30,11,99.27,99.28,99.27,99.27,1051
LU14,2013-11-12 01:30,12,99.27,99.27,99.26,99.26,3149
LU14,2013-11-12 02:00,12,99.26,99.27,99.26,99.27,1214
LU14,2013-11-12 02:30,12,99.26,99.28,99.26,99.27,5748
LU14,2013-11-12 03:00,12,99.27,99.28,99.26,99.27,4597
LU14,2013-11-12 03:30,12,99.28,99.33,99.27,99.3,29357
LU14,2013-11-12 04:00,12,99.3,99.31,99.29,99.3,3740
LU14,2013-11-12 04:30,12,99.31,99.31,99.3,99.31,585
LU14,2013-11-12 05:00,12,99.31,99.31,99.3,99.31,1524
LU14,2013-11-12 05:30,12,99.31,99.31,99.3,99.31,182
LU14,2013-11-12 06:00,12,99.31,99.31,99.3,99.31,251
LU14,2013-11-12 06:30,12,99.31,99.31,99.3,99.31,1162
LU14,2013-11-12 07:00,12,99.31,99.31,99.3,99.31,832
LU14,2013-11-12 07:30,12,99.3,99.31,99.3,99.31,1529
LU14,2013-11-12 08:00,12,99.31,99.31,99.3,99.31,2499
LU14,2013-11-12 08:30,12,99.31,99.32,99.3,99.31,3542
LU14,2013-11-12 09:00,12,99.31,99.31,99.31,99.31,5820
LU14,2013-11-12 09:30,12,99.31,99.31,99.3,99.31,1195
LU14,2013-11-12 10:00,12,99.31,99.31,99.3,99.3,1786
LU14,2013-11-12 10:30,12,99.3,99.31,99.3,99.3,1283
LU14,2013-11-12 11:00,12,99.3,99.31,99.3,99.3,417
LU14,2013-11-12 11:30,12,99.3,99.31,99.3,99.3,520
LU14,2013-11-13 01:30,13,99.31,99.31,99.3,99.31,7932
LU14,2013-11-13 02:00,13,99.31,99.31,99.31,99.31,5993
LU14,2013-11-13 02:30,13,99.31,99.32,99.31,99.31,16836
LU14,2013-11-13 03:00,13,99.32,99.33,99.31,99.33,3082
LU14,2013-11-13 03:30,13,99.32,99.32,99.31,99.31,10150
LU14,2013-11-13 04:00,13,99.31,99.32,99.31,99.31,5161
LU14,2013-11-13 04:30,13,99.3,99.31,99.27,99.31,58273
LU14,2013-11-13 05:00,13,99.31,99.33,99.31,99.31,12141
LU14,2013-11-13 05:30,13,99.31,99.32,99.31,99.32,1919
LU14,2013-11-13 06:00,13,99.32,99.32,99.31,99.32,1914
LU14,2013-11-13 06:30,13,99.32,99.32,99.31,99.32,6172
LU14,2013-11-13 07:00,13,99.32,99.34,99.32,99.33,7330
LU14,2013-11-13 07:30,13,99.34,99.34,99.32,99.33,3192
LU14,2013-11-13 08:00,13,99.33,99.33,99.32,99.33,2310
LU14,2013-11-13 08:30,13,99.33,99.33,99.33,99.33,1332
LU14,2013-11-13 09:00,13,99.33,99.33,99.32,99.32,2379
LU14,2013-11-13 09:30,13,99.32,99.33,99.31,99.32,2416
LU14,2013-11-13 10:00,13,99.32,99.32,99.31,99.32,2328
LU14,2013-11-13 10:30,13,99.32,99.32,99.31,99.31,1484
LU14,2013-11-13 11:00,13,99.32,99.32,99.31,99.32,332
LU14,2013-11-13 11:30,13,99.32,99.32,99.31,99.32,97
LU14,2013-11-14 01:30,14,99.32,99.33,99.32,99.32,1166
LU14,2013-11-14 02:00,14,99.32,99.33,99.32,99.33,1132
LU14,2013-11-14 02:30,14,99.32,99.33,99.32,99.33,552
LU14,2013-11-14 03:00,14,99.33,99.33,99.32,99.33,1034
LU14,2013-11-14 03:30,14,99.33,99.34,99.32,99.33,5826
LU14,2013-11-14 04:00,14,99.33,99.33,99.32,99.33,501
LU14,2013-11-14 04:30,14,99.33,99.33,99.32,99.33,596
LU14,2013-11-14 05:00,14,99.33,99.33,99.32,99.32,248
LU14,2013-11-14 05:30,14,99.32,99.33,99.32,99.33,320
LU14,2013-11-14 06:00,14,99.33,99.33,99.32,99.33,4153
LU14,2013-11-14 06:30,14,99.33,99.33,99.32,99.33,380
LU14,2013-11-14 07:00,14,99.33,99.33,99.32,99.33,2471
LU14,2013-11-14 07:30,14,99.33,99.34,99.33,99.34,803
LU14,2013-11-14 08:00,14,99.33,99.34,99.33,99.33,3848
LU14,2013-11-14 08:30,14,99.33,99.34,99.33,99.33,548
LU14,2013-11-14 09:00,14,99.34,99.35,99.33,99.34,2954
LU14,2013-11-14 09:30,14,99.34,99.35,99.33,99.35,1230
LU14,2013-11-14 10:00,14,99.35,99.35,99.34,99.35,3818
LU14,2013-11-14 10:30,14,99.35,99.35,99.34,99.35,1915
LU14,2013-11-14 11:00,14,99.35,99.35,99.34,99.35,239
LU14,2013-11-14 11:30,14,99.35,99.35,99.34,99.35,92
LU14,2013-11-15 01:30,15,99.34,99.35,99.34,99.34,1169
LU14,2013-11-15 02:00,15,99.34,99.35,99.34,99.35,3209
LU14,2013-11-15 02:30,15,99.35,99.35,99.34,99.35,4656
LU14,2013-11-15 03:00,15,99.34,99.35,99.34,99.35,347
LU14,2013-11-15 03:30,15,99.34,99.36,99.34,99.35,7082
LU14,2013-11-15 04:00,15,99.35,99.36,99.35,99.35,1973
LU14,2013-11-15 04:30,15,99.35,99.36,99.35,99.36,2993
LU14,2013-11-15 05:00,15,99.35,99.36,99.35,99.36,10091
LU14,2013-11-15 05:30,15,99.36,99.36,99.35,99.36,1317
LU14,2013-11-15 06:00,15,99.36,99.36,99.36,99.36,564
LU14,2013-11-15 06:30,15,99.36,99.36,99.36,99.36,686
LU14,2013-11-15 07:00,15,99.36,99.36,99.35,99.36,2692
LU14,2013-11-15 07:30,15,99.36,99.36,99.35,99.36,4237
LU14,2013-11-15 08:00,15,99.36,99.36,99.34,99.36,13377
LU14,2013-11-15 08:30,15,99.35,99.36,99.35,99.36,9778
LU14,2013-11-15 09:00,15,99.36,99.36,99.35,99.36,1752
LU14,2013-11-15 09:30,15,99.35,99.36,99.34,99.35,2045
LU14,2013-11-15 10:00,15,99.36,99.36,99.35,99.35,5960
LU14,2013-11-15 10:30,15,99.35,99.36,99.35,99.35,306
LU14,2013-11-15 11:00,15,99.35,99.36,99.35,99.36,655
LU14,2013-11-15 11:30,15,99.36,99.36,99.35,99.36,377
LU14,2013-11-18 01:30,18,99.35,99.37,99.35,99.36,3551
LU14,2013-11-18 02:00,18,99.37,99.37,99.35,99.36,2211
LU14,2013-11-18 02:30,18,99.35,99.36,99.35,99.35,783
LU14,2013-11-18 03:00,18,99.36,99.36,99.35,99.35,302
LU14,2013-11-18 03:30,18,99.36,99.36,99.35,99.36,1391
LU14,2013-11-18 04:00,18,99.35,99.36,99.35,99.36,825
LU14,2013-11-18 04:30,18,99.35,99.36,99.35,99.35,390
LU14,2013-11-18 05:00,18,99.36,99.36,99.35,99.36,1892
LU14,2013-11-18 05:30,18,99.36,99.36,99.36,99.36,116
LU14,2013-11-18 06:00,18,99.36,99.36,99.35,99.36,246
LU14,2013-11-18 06:30,18,99.36,99.36,99.35,99.36,309
LU14,2013-11-18 07:00,18,99.36,99.36,99.35,99.36,2081
LU14,2013-11-18 07:30,18,99.36,99.36,99.35,99.36,2285
LU14,2013-11-18 08:00,18,99.35,99.36,99.35,99.36,1485
LU14,2013-11-18 08:30,18,99.36,99.37,99.35,99.37,4533
LU14,2013-11-18 09:00,18,99.37,99.37,99.35,99.36,2836
LU14,2013-11-18 09:30,18,99.36,99.36,99.35,99.36,701
LU14,2013-11-18 10:00,18,99.36,99.36,99.35,99.36,10282
LU14,2013-11-18 10:30,18,99.36,99.36,99.35,99.36,652
LU14,2013-11-18 11:00,18,99.35,99.36,99.35,99.35,346
LU14,2013-11-18 11:30,18,99.36,99.36,99.35,99.35,1491
LU14,2013-11-19 01:30,19,99.34,99.36,99.34,99.36,1452
LU14,2013-11-19 02:00,19,99.36,99.36,99.35,99.36,593
LU14,2013-11-19 02:30,19,99.36,99.36,99.35,99.35,2264
LU14,2013-11-19 03:00,19,99.36,99.36,99.35,99.36,354
LU14,2013-11-19 03:30,19,99.36,99.36,99.35,99.36,1329
LU14,2013-11-19 04:00,19,99.36,99.36,99.35,99.36,941
LU14,2013-11-19 04:30,19,99.36,99.36,99.35,99.36,656
LU14,2013-11-19 05:00,19,99.36,99.36,99.35,99.36,625
LU14,2013-11-19 05:30,19,99.36,99.36,99.35,99.35,1768
LU14,2013-11-19 06:00,19,99.36,99.36,99.35,99.36,376
LU14,2013-11-19 06:30,19,99.36,99.36,99.35,99.36,997
LU14,2013-11-19 07:00,19,99.35,99.36,99.35,99.36,2348
LU14,2013-11-19 07:30,19,99.36,99.36,99.35,99.35,933
LU14,2013-11-19 08:00,19,99.36,99.36,99.35,99.36,544
LU14,2013-11-19 08:30,19,99.36,99.36,99.35,99.35,1510
LU14,2013-11-19 09:00,19,99.36,99.36,99.35,99.36,646
LU14,2013-11-19 09:30,19,99.36,99.36,99.35,99.36,5900
LU14,2013-11-19 10:00,19,99.36,99.36,99.35,99.35,1558
LU14,2013-11-19 10:30,19,99.35,99.36,99.35,99.35,1292
LU14,2013-11-19 11:00,19,99.35,99.36,99.34,99.35,5694
LU14,2013-11-19 11:30,19,99.35,99.35,99.34,99.35,3820
LU14,2013-11-20 01:30,20,99.34,99.35,99.34,99.34,3794
LU14,2013-11-20 02:00,20,99.34,99.35,99.33,99.35,2173
LU14,2013-11-20 02:30,20,99.34,99.35,99.34,99.35,352
LU14,2013-11-20 03:00,20,99.35,99.35,99.34,99.34,2340
LU14,2013-11-20 03:30,20,99.35,99.36,99.34,99.35,4265
LU14,2013-11-20 04:00,20,99.35,99.35,99.34,99.34,1566
LU14,2013-11-20 04:30,20,99.34,99.35,99.33,99.34,2048
LU14,2013-11-20 05:00,20,99.34,99.35,99.34,99.34,63
LU14,2013-11-20 05:30,20,99.35,99.35,99.34,99.35,91
LU14,2013-11-20 06:00,20,99.35,99.35,99.35,99.35,204
LU14,2013-11-20 06:30,20,99.34,99.35,99.34,99.35,127
LU14,2013-11-20 07:00,20,99.35,99.35,99.34,99.34,2781
LU14,2013-11-20 07:30,20,99.36,99.36,99.34,99.35,2916
LU14,2013-11-20 08:00,20,99.35,99.35,99.35,99.35,5025
LU14,2013-11-20 08:30,20,99.35,99.36,99.35,99.36,4876
LU14,2013-11-20 09:00,20,99.36,99.37,99.35,99.36,11987
LU14,2013-11-20 09:30,20,99.37,99.37,99.35,99.36,3864
LU14,2013-11-20 10:00,20,99.36,99.36,99.35,99.36,2473
LU14,2013-11-20 10:30,20,99.36,99.36,99.35,99.35,420
LU14,2013-11-20 11:00,20,99.36,99.36,99.35,99.35,159
LU14,2013-11-20 11:30,20,99.35,99.36,99.35,99.36,3057
LU14,2013-11-21 01:30,21,99.35,99.36,99.34,99.35,9443
LU14,2013-11-21 02:00,21,99.35,99.36,99.34,99.35,4109
LU14,2013-11-21 02:30,21,99.35,99.35,99.34,99.34,6124
LU14,2013-11-21 03:00,21,99.35,99.35,99.34,99.34,7718
LU14,2013-11-21 03:30,21,99.35,99.35,99.34,99.35,3923
LU14,2013-11-21 04:00,21,99.34,99.35,99.34,99.34,1407
LU14,2013-11-21 04:30,21,99.34,99.35,99.34,99.35,1189
LU14,2013-11-21 05:00,21,99.35,99.35,99.34,99.34,2382
LU14,2013-11-21 05:30,21,99.34,99.35,99.34,99.34,937
LU14,2013-11-21 06:00,21,99.34,99.35,99.34,99.34,469
LU14,2013-11-21 06:30,21,99.34,99.35,99.34,99.34,762
LU14,2013-11-21 07:00,21,99.35,99.35,99.34,99.35,1049
LU14,2013-11-21 07:30,21,99.34,99.35,99.33,99.34,5200
LU14,2013-11-21 08:00,21,99.33,99.34,99.33,99.34,1700
LU14,2013-11-21 08:30,21,99.34,99.34,99.32,99.33,17647
LU14,2013-11-21 09:00,21,99.33,99.34,99.33,99.34,2540
LU14,2013-11-21 09:30,21,99.34,99.34,99.33,99.34,4921
LU14,2013-11-21 10:00,21,99.34,99.35,99.34,99.34,1591
LU14,2013-11-21 10:30,21,99.34,99.35,99.34,99.34,2907
LU14,2013-11-21 11:00,21,99.34,99.35,99.34,99.35,302
LU14,2013-11-21 11:30,21,99.34,99.35,99.34,99.35,924
LU14,2013-11-22 01:30,22,99.35,99.35,99.34,99.34,1360
LU14,2013-11-22 02:00,22,99.34,99.34,99.33,99.34,4270
LU14,2013-11-22 02:30,22,99.34,99.35,99.33,99.34,1392
LU14,2013-11-22 03:00,22,99.34,99.35,99.33,99.34,7313
LU14,2013-11-22 03:30,22,99.34,99.34,99.34,99.34,969
LU14,2013-11-22 04:00,22,99.34,99.34,99.33,99.34,973
LU14,2013-11-22 04:30,22,99.34,99.35,99.34,99.35,620
LU14,2013-11-22 05:00,22,99.34,99.35,99.34,99.34,274
LU14,2013-11-22 05:30,22,99.35,99.35,99.34,99.35,1091
LU14,2013-11-22 06:00,22,99.35,99.35,99.34,99.34,1366
LU14,2013-11-22 06:30,22,99.35,99.35,99.34,99.35,738
LU14,2013-11-22 07:00,22,99.35,99.35,99.34,99.35,1003
LU14,2013-11-22 07:30,22,99.35,99.35,99.34,99.35,290
LU14,2013-11-22 08:00,22,99.35,99.35,99.34,99.35,605
LU14,2013-11-22 08:30,22,99.35,99.35,99.34,99.35,1410
LU14,2013-11-22 09:00,22,99.35,99.35,99.34,99.35,1519
LU14,2013-11-22 09:30,22,99.35,99.35,99.34,99.35,1427
LU14,2013-11-22 10:00,22,99.35,99.35,99.34,99.35,345
LU14,2013-11-22 10:30,22,99.35,99.35,99.34,99.35,1153
LU14,2013-11-22 11:00,22,99.35,99.36,99.34,99.35,4256
LU14,2013-11-22 11:30,22,99.36,99.36,99.35,99.35,975
LU14,2013-11-25 01:30,25,99.35,99.35,99.34,99.35,1031
LU14,2013-11-25 02:00,25,99.34,99.35,99.34,99.35,613
LU14,2013-11-25 02:30,25,99.35,99.35,99.34,99.35,315
LU14,2013-11-25 03:00,25,99.35,99.36,99.35,99.36,1969
LU14,2013-11-25 03:30,25,99.35,99.36,99.35,99.35,469
LU14,2013-11-25 04:00,25,99.36,99.36,99.35,99.35,349
LU14,2013-11-25 04:30,25,99.35,99.36,99.35,99.36,158
LU14,2013-11-25 05:00,25,99.35,99.36,99.35,99.36,655
LU14,2013-11-25 05:30,25,99.35,99.36,99.35,99.35,1386
LU14,2013-11-25 06:00,25,99.36,99.36,99.35,99.36,326
LU14,2013-11-25 06:30,25,99.36,99.36,99.35,99.36,1383
LU14,2013-11-25 07:00,25,99.36,99.37,99.36,99.36,10038
LU14,2013-11-25 07:30,25,99.36,99.36,99.35,99.36,563
LU14,2013-11-25 08:00,25,99.36,99.36,99.35,99.36,346
LU14,2013-11-25 08:30,25,99.36,99.37,99.36,99.36,1372
LU14,2013-11-25 09:00,25,99.37,99.37,99.36,99.37,493
LU14,2013-11-25 09:30,25,99.37,99.37,99.36,99.37,4560
LU14,2013-11-25 10:00,25,99.37,99.37,99.36,99.37,3965
LU14,2013-11-25 10:30,25,99.37,99.37,99.36,99.37,3287
LU14,2013-11-25 11:00,25,99.36,99.37,99.36,99.37,767
LU14,2013-11-25 11:30,25,99.37,99.37,99.36,99.36,316
LU14,2013-11-26 01:30,26,99.37,99.37,99.36,99.37,1513
LU14,2013-11-26 02:00,26,99.37,99.37,99.36,99.36,133
LU14,2013-11-26 02:30,26,99.36,99.37,99.36,99.37,1423
LU14,2013-11-26 03:00,26,99.36,99.37,99.36,99.37,2489
LU14,2013-11-26 03:30,26,99.36,99.37,99.36,99.37,2614
LU14,2013-11-26 04:00,26,99.37,99.38,99.36,99.37,3340
LU14,2013-11-26 04:30,26,99.37,99.37,99.36,99.37,1772
LU14,2013-11-26 05:00,26,99.36,99.37,99.36,99.36,347
LU14,2013-11-26 05:30,26,99.37,99.37,99.37,99.37,291
LU14,2013-11-26 06:00,26,99.37,99.37,99.37,99.37,2081
LU14,2013-11-26 06:30,26,99.37,99.38,99.37,99.38,568
LU14,2013-11-26 07:00,26,99.37,99.38,99.37,99.37,130
LU14,2013-11-26 07:30,26,99.37,99.38,99.36,99.37,5063
LU14,2013-11-26 08:00,26,99.37,99.37,99.36,99.37,772
LU14,2013-11-26 08:30,26,99.37,99.37,99.36,99.36,2370
LU14,2013-11-26 09:00,26,99.37,99.37,99.36,99.37,1021
LU14,2013-11-26 09:30,26,99.37,99.37,99.36,99.36,3227
LU14,2013-11-26 10:00,26,99.36,99.37,99.36,99.37,354
LU14,2013-11-26 10:30,26,99.37,99.37,99.36,99.36,1326
LU14,2013-11-26 11:00,26,99.37,99.37,99.36,99.37,358
LU14,2013-11-26 11:30,26,99.37,99.37,99.36,99.36,708
LU14,2013-11-27 01:30,27,99.37,99.37,99.36,99.37,1059
LU14,2013-11-27 02:00,27,99.37,99.37,99.36,99.37,737
LU14,2013-11-27 02:30,27,99.37,99.37,99.36,99.36,344
LU14,2013-11-27 03:00,27,99.37,99.37,99.36,99.37,455
LU14,2013-11-27 03:30,27,99.37,99.37,99.37,99.37,156
LU14,2013-11-27 04:00,27,99.37,99.37,99.36,99.36,2327
LU14,2013-11-27 04:30,27,99.37,99.37,99.36,99.37,4489
LU14,2013-11-27 05:00,27,99.36,99.37,99.36,99.36,1483
LU14,2013-11-27 05:30,27,99.37,99.37,99.36,99.36,325
LU14,2013-11-27 06:00,27,99.37,99.37,99.36,99.37,180
LU14,2013-11-27 06:30,27,99.36,99.37,99.36,99.36,433
LU14,2013-11-27 07:00,27,99.36,99.37,99.36,99.36,2645
LU14,2013-11-27 07:30,27,99.36,99.37,99.36,99.36,1829
LU14,2013-11-27 08:00,27,99.36,99.37,99.36,99.36,929
LU14,2013-11-27 08:30,27,99.36,99.37,99.36,99.36,2657
LU14,2013-11-27 09:00,27,99.36,99.37,99.36,99.36,1141
LU14,2013-11-27 09:30,27,99.36,99.37,99.36,99.36,1054
LU14,2013-11-27 10:00,27,99.36,99.37,99.36,99.36,1243
LU14,2013-11-27 10:30,27,99.36,99.37,99.35,99.35,2443
LU14,2013-11-27 11:00,27,99.35,99.36,99.35,99.35,171
LU14,2013-11-27 11:30,27,99.36,99.36,99.35,99.36,1155
LU14,2013-11-28 01:30,28,99.36,99.36,99.35,99.35,604
LU14,2013-11-28 02:00,28,99.35,99.36,99.35,99.36,1712
LU14,2013-11-28 02:30,28,99.36,99.36,99.35,99.35,321
LU14,2013-11-28 03:00,28,99.35,99.36,99.35,99.35,254
LU14,2013-11-28 03:30,28,99.36,99.36,99.36,99.36,1724
LU14,2013-11-28 04:00,28,99.36,99.37,99.36,99.36,1118
LU14,2013-11-28 04:30,28,99.36,99.36,99.34,99.34,7331
LU14,2013-11-28 05:00,28,99.34,99.35,99.34,99.35,907
LU14,2013-11-28 05:30,28,99.35,99.35,99.34,99.34,868
LU14,2013-11-28 06:00,28,99.34,99.35,99.34,99.34,782
LU14,2013-11-28 06:30,28,99.35,99.35,99.35,99.35,120
LU14,2013-11-28 07:00,28,99.35,99.35,99.34,99.35,325
LU14,2013-11-28 07:30,28,99.35,99.35,99.35,99.35,138
LU14,2013-11-28 08:00,28,99.35,99.35,99.34,99.35,7475
LU14,2013-11-28 08:30,28,99.35,99.36,99.35,99.36,217
LU14,2013-11-28 09:00,28,99.35,99.35,99.34,99.35,773
LU14,2013-11-28 09:30,28,99.35,99.35,99.34,99.35,1067
LU14,2013-11-28 10:00,28,99.36,99.36,99.35,99.35,1137
LU14,2013-11-28 10:30,28,99.35,99.36,99.35,99.36,394
LU14,2013-11-28 11:00,28,99.35,99.36,99.35,99.36,62
LU14,2013-11-28 11:30,28,99.36,99.36,99.35,99.35,183
LU14,2013-11-29 01:30,29,99.35,99.36,99.35,99.35,598
LU14,2013-11-29 02:00,29,99.35,99.36,99.35,99.35,495
LU14,2013-11-29 02:30,29,99.35,99.36,99.35,99.35,2605
LU14,2013-11-29 03:00,29,99.35,99.35,99.35,99.35,126
LU14,2013-11-29 03:30,29,99.35,99.36,99.35,99.35,825
LU14,2013-11-29 04:00,29,99.36,99.36,99.35,99.36,437
LU14,2013-11-29 04:30,29,99.35,99.36,99.35,99.36,2309
LU14,2013-11-29 05:00,29,99.35,99.36,99.35,99.35,637
LU14,2013-11-29 05:30,29,99.35,99.36,99.35,99.35,6615
LU14,2013-11-29 06:00,29,99.35,99.36,99.35,99.35,723
LU14,2013-11-29 06:30,29,99.35,99.35,99.35,99.35,683
LU14,2013-11-29 07:00,29,99.36,99.36,99.35,99.35,924
LU14,2013-11-29 07:30,29,99.35,99.35,99.34,99.34,1837
LU14,2013-11-29 08:00,29,99.34,99.36,99.34,99.35,695
LU14,2013-11-29 08:30,29,99.35,99.36,99.35,99.35,219
LU14,2013-11-29 09:00,29,99.35,99.36,99.35,99.35,579
LU14,2013-11-29 09:30,29,99.35,99.36,99.34,99.35,1609
LU14,2013-11-29 10:00,29,99.35,99.36,99.35,99.35,707
LU14,2013-11-29 10:30,29,99.35,99.35,99.35,99.35,907
LU14,2013-11-29 11:00,29,99.35,99.36,99.35,99.36,241
LU14,2013-11-29 11:30,29,99.35,99.36,99.35,99.35,113
LU14,2013-12-02 01:30,2,99.35,99.35,99.34,99.35,3230
LU14,2013-12-02 02:00,2,99.35,99.35,99.34,99.35,1191
LU14,2013-12-02 02:30,2,99.35,99.35,99.34,99.34,946
LU14,2013-12-02 03:00,2,99.35,99.35,99.33,99.33,8670
LU14,2013-12-02 03:30,2,99.33,99.34,99.32,99.33,9657
LU14,2013-12-02 04:00,2,99.34,99.34,99.32,99.33,2079
LU14,2013-12-02 04:30,2,99.33,99.33,99.33,99.33,449
LU14,2013-12-02 05:00,2,99.34,99.34,99.33,99.33,607
LU14,2013-12-02 05:30,2,99.33,99.34,99.33,99.33,2137
LU14,2013-12-02 06:00,2,99.34,99.34,99.33,99.34,51
LU14,2013-12-02 06:30,2,99.34,99.34,99.33,99.33,1667
LU14,2013-12-02 07:00,2,99.34,99.34,99.33,99.34,134
LU14,2013-12-02 07:30,2,99.33,99.34,99.33,99.33,1195
LU14,2013-12-02 08:00,2,99.33,99.34,99.33,99.33,1234
LU14,2013-12-02 08:30,2,99.34,99.34,99.33,99.33,1914
LU14,2013-12-02 09:00,2,99.33,99.33,99.32,99.33,2926
LU14,2013-12-02 09:30,2,99.33,99.33,99.32,99.33,1691
LU14,2013-12-02 10:00,2,99.33,99.33,99.32,99.33,7780
LU14,2013-12-02 10:30,2,99.33,99.33,99.32,99.33,1598
LU14,2013-12-02 11:00,2,99.33,99.33,99.32,99.33,4653
LU14,2013-12-02 11:30,2,99.33,99.33,99.32,99.32,174
LU14,2013-12-03 01:30,3,99.33,99.33,99.32,99.32,3270
LU14,2013-12-03 02:00,3,99.33,99.33,99.32,99.33,1188
LU14,2013-12-03 02:30,3,99.33,99.33,99.31,99.32,4503
LU14,2013-12-03 03:00,3,99.32,99.33,99.32,99.33,612
LU14,2013-12-03 03:30,3,99.33,99.33,99.32,99.32,12246
LU14,2013-12-03 04:00,3,99.32,99.33,99.32,99.33,353
LU14,2013-12-03 04:30,3,99.32,99.33,99.32,99.32,188
LU14,2013-12-03 05:00,3,99.32,99.33,99.32,99.32,3397
LU14,2013-12-03 05:30,3,99.32,99.34,99.32,99.34,6443
LU14,2013-12-03 06:00,3,99.33,99.34,99.33,99.33,2657
LU14,2013-12-03 06:30,3,99.34,99.34,99.33,99.33,4252
LU14,2013-12-03 07:00,3,99.33,99.34,99.33,99.33,1113
LU14,2013-12-03 07:30,3,99.33,99.34,99.33,99.33,399
LU14,2013-12-03 08:00,3,99.33,99.34,99.33,99.33,1017
LU14,2013-12-03 08:30,3,99.33,99.34,99.33,99.33,5963
LU14,2013-12-03 09:00,3,99.33,99.33,99.32,99.33,2251
LU14,2013-12-03 09:30,3,99.33,99.33,99.32,99.33,1222
LU14,2013-12-03 10:00,3,99.33,99.34,99.32,99.34,2319
LU14,2013-12-03 10:30,3,99.33,99.34,99.33,99.34,559
LU14,2013-12-03 11:00,3,99.34,99.34,99.33,99.33,49
LU14,2013-12-03 11:30,3,99.33,99.34,99.33,99.34,364
LU14,2013-12-04 01:30,4,99.33,99.34,99.33,99.33,1564
LU14,2013-12-04 02:00,4,99.33,99.34,99.32,99.33,3384
LU14,2013-12-04 02:30,4,99.33,99.33,99.32,99.33,2698
LU14,2013-12-04 03:00,4,99.33,99.34,99.32,99.33,4582
LU14,2013-12-04 03:30,4,99.33,99.34,99.33,99.33,2796
LU14,2013-12-04 04:00,4,99.34,99.34,99.33,99.33,963
LU14,2013-12-04 04:30,4,99.33,99.34,99.33,99.34,230
LU14,2013-12-04 05:00,4,99.33,99.34,99.33,99.33,4172
LU14,2013-12-04 05:30,4,99.33,99.34,99.33,99.34,907
LU14,2013-12-04 06:00,4,99.33,99.34,99.33,99.34,130
LU14,2013-12-04 06:30,4,99.34,99.34,99.33,99.34,787
LU14,2013-12-04 07:00,4,99.33,99.34,99.32,99.33,9100
LU14,2013-12-04 07:30,4,99.33,99.34,99.32,99.34,5499
LU14,2013-12-04 08:00,4,99.33,99.34,99.33,99.33,1953
LU14,2013-12-04 08:30,4,99.33,99.33,99.32,99.32,2753
LU14,2013-12-04 09:00,4,99.33,99.34,99.32,99.34,3214
LU14,2013-12-04 09:30,4,99.34,99.34,99.33,99.33,1019
LU14,2013-12-04 10:00,4,99.33,99.34,99.33,99.33,5603
LU14,2013-12-04 10:30,4,99.34,99.34,99.33,99.34,2159
LU14,2013-12-04 11:00,4,99.33,99.34,99.33,99.33,2740
LU14,2013-12-04 11:30,4,99.33,99.34,99.33,99.34,1965
LU14,2013-12-05 01:30,5,99.34,99.34,99.33,99.34,1572
LU14,2013-12-05 02:00,5,99.34,99.35,99.33,99.35,7200
LU14,2013-12-05 02:30,5,99.34,99.35,99.34,99.35,123
LU14,2013-12-05 03:00,5,99.35,99.35,99.34,99.35,2513
LU14,2013-12-05 03:30,5,99.35,99.35,99.34,99.34,2676
LU14,2013-12-05 04:00,5,99.35,99.35,99.34,99.35,186
LU14,2013-12-05 04:30,5,99.35,99.35,99.35,99.35,210
LU14,2013-12-05 05:00,5,99.35,99.35,99.34,99.35,2105
LU14,2013-12-05 05:30,5,99.35,99.36,99.35,99.35,3135
LU14,2013-12-05 06:00,5,99.35,99.36,99.34,99.35,6868
LU14,2013-12-05 06:30,5,99.36,99.36,99.35,99.35,1792
LU14,2013-12-05 07:00,5,99.35,99.36,99.35,99.35,1069
LU14,2013-12-05 07:30,5,99.35,99.36,99.34,99.34,9677
LU14,2013-12-05 08:00,5,99.35,99.35,99.33,99.35,10712
LU14,2013-12-05 08:30,5,99.35,99.35,99.34,99.34,4979
LU14,2013-12-05 09:00,5,99.35,99.35,99.34,99.35,750
LU14,2013-12-05 09:30,5,99.35,99.35,99.34,99.35,1435
LU14,2013-12-05 10:00,5,99.35,99.35,99.34,99.35,5443
LU14,2013-12-05 10:30,5,99.34,99.35,99.34,99.35,2342
LU14,2013-12-05 11:00,5,99.35,99.35,99.34,99.35,795
LU14,2013-12-05 11:30,5,99.35,99.35,99.34,99.34,267
LU14,2013-12-06 01:30,6,99.34,99.35,99.33,99.34,2612
LU14,2013-12-06 02:00,6,99.34,99.34,99.33,99.34,220
LU14,2013-12-06 02:30,6,99.34,99.34,99.33,99.34,641
LU14,2013-12-06 03:00,6,99.34,99.34,99.33,99.34,1559
LU14,2013-12-06 03:30,6,99.33,99.34,99.33,99.33,1043
LU14,2013-12-06 04:00,6,99.34,99.34,99.33,99.34,443
LU14,2013-12-06 04:30,6,99.34,99.34,99.32,99.33,604
LU14,2013-12-06 05:00,6,99.33,99.34,99.32,99.33,408
LU14,2013-12-06 05:30,6,99.34,99.34,99.33,99.33,507
LU14,2013-12-06 06:00,6,99.34,99.34,99.33,99.34,449
LU14,2013-12-06 06:30,6,99.34,99.34,99.34,99.34,1024
LU14,2013-12-06 07:00,6,99.34,99.34,99.33,99.33,2990
LU14,2013-12-06 07:30,6,99.33,99.34,99.32,99.33,8803
LU14,2013-12-06 08:00,6,99.34,99.34,99.33,99.33,4395
LU14,2013-12-06 08:30,6,99.34,99.34,99.33,99.34,3292
LU14,2013-12-06 09:00,6,99.34,99.35,99.33,99.34,3074
LU14,2013-12-06 09:30,6,99.34,99.34,99.33,99.34,974
LU14,2013-12-06 10:00,6,99.34,99.34,99.33,99.34,1442
LU14,2013-12-06 10:30,6,99.34,99.34,99.33,99.34,1021
LU14,2013-12-06 11:00,6,99.33,99.34,99.33,99.34,321
LU14,2013-12-06 11:30,6,99.34,99.34,99.33,99.34,499
LU14,2013-12-09 01:30,9,99.33,99.35,99.33,99.34,753
LU14,2013-12-09 02:00,9,99.33,99.34,99.33,99.34,146
LU14,2013-12-09 02:30,9,99.34,99.35,99.33,99.34,402
LU14,2013-12-09 03:00,9,99.34,99.35,99.34,99.35,1577
LU14,2013-12-09 03:30,9,99.35,99.35,99.34,99.34,2904
LU14,2013-12-09 04:00,9,99.35,99.35,99.34,99.35,782
LU14,2013-12-09 04:30,9,99.34,99.35,99.34,99.35,270
LU14,2013-12-09 05:00,9,99.35,99.35,99.34,99.35,3505
LU14,2013-12-09 05:30,9,99.35,99.35,99.34,99.35,217
LU14,2013-12-09 06:00,9,99.35,99.35,99.34,99.35,868
LU14,2013-12-09 06:30,9,99.35,99.35,99.34,99.35,2785
LU14,2013-12-09 07:00,9,99.35,99.35,99.34,99.35,781
LU14,2013-12-09 07:30,9,99.35,99.36,99.34,99.35,4959
LU14,2013-12-09 08:00,9,99.35,99.36,99.35,99.35,753
LU14,2013-12-09 08:30,9,99.36,99.36,99.35,99.35,411
LU14,2013-12-09 09:00,9,99.36,99.36,99.35,99.35,4030
LU14,2013-12-09 09:30,9,99.35,99.36,99.35,99.36,4152
LU14,2013-12-09 10:00,9,99.36,99.36,99.34,99.34,1722
LU14,2013-12-09 10:30,9,99.35,99.35,99.34,99.35,779
LU14,2013-12-09 11:00,9,99.35,99.35,99.34,99.35,332
LU14,2013-12-09 11:30,9,99.35,99.35,99.34,99.35,927
LU14,2013-12-09 12:00,9,99.35,99.35,99.35,99.35,4
LU14,2013-12-10 01:30,10,99.36,99.36,99.34,99.36,6658
LU14,2013-12-10 02:00,10,99.36,99.37,99.35,99.36,3728
LU14,2013-12-10 02:30,10,99.36,99.36,99.35,99.36,2971
LU14,2013-12-10 03:00,10,99.36,99.36,99.36,99.36,475
LU14,2013-12-10 03:30,10,99.36,99.37,99.35,99.37,5309
LU14,2013-12-10 04:00,10,99.36,99.37,99.36,99.37,1118
LU14,2013-12-10 04:30,10,99.36,99.37,99.36,99.36,1960
LU14,2013-12-10 05:00,10,99.37,99.37,99.36,99.37,2075
LU14,2013-12-10 05:30,10,99.36,99.37,99.36,99.36,376
LU14,2013-12-10 06:00,10,99.37,99.37,99.36,99.37,215
LU14,2013-12-10 06:30,10,99.37,99.37,99.36,99.36,1683
LU14,2013-12-10 07:00,10,99.37,99.37,99.36,99.37,951
LU14,2013-12-10 07:30,10,99.36,99.37,99.36,99.37,2205
LU14,2013-12-10 08:00,10,99.37,99.37,99.35,99.37,3178
LU14,2013-12-10 08:30,10,99.37,99.37,99.36,99.37,6444
LU14,2013-12-10 09:00,10,99.37,99.37,99.35,99.36,263
LU14,2013-12-10 09:30,10,99.36,99.37,99.35,99.37,1067
LU14,2013-12-10 10:00,10,99.36,99.37,99.36,99.37,3061
LU14,2013-12-10 10:30,10,99.37,99.37,99.35,99.36,961
LU14,2013-12-10 11:00,10,99.36,99.37,99.35,99.36,674
LU14,2013-12-10 11:30,10,99.36,99.37,99.35,99.37,2117
LU14,2013-12-11 01:30,11,99.37,99.38,99.36,99.37,6601
LU14,2013-12-11 02:00,11,99.37,99.38,99.37,99.37,665
LU14,2013-12-11 02:30,11,99.37,99.37,99.37,99.37,159
LU14,2013-12-11 03:00,11,99.37,99.38,99.37,99.38,1351
LU14,2013-12-11 03:30,11,99.38,99.38,99.37,99.38,1942
LU14,2013-12-11 04:00,11,99.37,99.38,99.37,99.38,934
LU14,2013-12-11 04:30,11,99.37,99.38,99.37,99.37,1704
LU14,2013-12-11 05:00,11,99.38,99.38,99.37,99.38,1128
LU14,2013-12-11 05:30,11,99.37,99.38,99.37,99.37,1173
LU14,2013-12-11 06:00,11,99.38,99.38,99.37,99.37,1411
LU14,2013-12-11 06:30,11,99.38,99.38,99.37,99.38,456
LU14,2013-12-11 07:00,11,99.38,99.38,99.37,99.38,582
LU14,2013-12-11 07:30,11,99.38,99.38,99.37,99.38,612
LU14,2013-12-11 08:00,11,99.38,99.38,99.37,99.38,416
LU14,2013-12-11 08:30,11,99.38,99.38,99.38,99.38,812
LU14,2013-12-11 09:00,11,99.38,99.38,99.37,99.38,2449
LU14,2013-12-11 09:30,11,99.38,99.38,99.37,99.38,711
LU14,2013-12-11 10:00,11,99.38,99.38,99.37,99.38,6746
LU14,2013-12-11 10:30,11,99.37,99.38,99.37,99.38,1522
LU14,2013-12-11 11:00,11,99.38,99.38,99.37,99.38,6242
LU14,2013-12-11 11:30,11,99.38,99.39,99.38,99.38,8285
LU14,2013-12-12 01:30,12,99.37,99.38,99.36,99.36,5916
LU14,2013-12-12 02:00,12,99.36,99.37,99.36,99.36,2754
LU14,2013-12-12 02:30,12,99.36,99.37,99.36,99.37,157
LU14,2013-12-12 03:00,12,99.37,99.37,99.36,99.36,360
LU14,2013-12-12 03:30,12,99.36,99.37,99.36,99.36,1191
LU14,2013-12-12 04:00,12,99.36,99.37,99.36,99.37,851
LU14,2013-12-12 04:30,12,99.37,99.37,99.37,99.37,576
LU14,2013-12-12 05:00,12,99.36,99.38,99.36,99.37,6958
LU14,2013-12-12 05:30,12,99.37,99.37,99.37,99.37,315
LU14,2013-12-12 06:00,12,99.37,99.37,99.36,99.37,620
LU14,2013-12-12 06:30,12,99.37,99.37,99.36,99.36,509
LU14,2013-12-12 07:00,12,99.37,99.37,99.36,99.36,1432
LU14,2013-12-12 07:30,12,99.36,99.37,99.35,99.36,18957
LU14,2013-12-12 08:00,12,99.37,99.37,99.35,99.36,2266
LU14,2013-12-12 08:30,12,99.35,99.37,99.35,99.36,379
LU14,2013-12-12 09:00,12,99.36,99.36,99.35,99.35,1463
LU14,2013-12-12 09:30,12,99.36,99.36,99.35,99.35,1546
LU14,2013-12-12 10:00,12,99.36,99.36,99.35,99.35,2877
LU14,2013-12-12 10:30,12,99.35,99.36,99.35,99.35,1598
LU14,2013-12-12 11:00,12,99.35,99.37,99.35,99.37,1448
LU14,2013-12-12 11:30,12,99.36,99.36,99.35,99.36,364
LU14,2013-12-13 01:30,13,99.35,99.36,99.35,99.36,1253
LU14,2013-12-13 02:00,13,99.35,99.36,99.35,99.36,14857
LU14,2013-12-13 02:30,13,99.35,99.36,99.34,99.35,3052
LU14,2013-12-13 03:00,13,99.36,99.36,99.35,99.36,1944
LU14,2013-12-13 03:30,13,99.35,99.36,99.35,99.36,404
LU14,2013-12-13 04:00,13,99.35,99.36,99.35,99.36,2808
LU14,2013-12-13 04:30,13,99.36,99.37,99.35,99.36,3016
LU14,2013-12-13 05:00,13,99.36,99.37,99.36,99.36,7326
LU14,2013-12-13 05:30,13,99.36,99.36,99.35,99.35,214
LU14,2013-12-13 06:00,13,99.36,99.36,99.35,99.36,340
LU14,2013-12-13 06:30,13,99.36,99.36,99.36,99.36,1478
LU14,2013-12-13 07:00,13,99.35,99.36,99.35,99.36,1647
LU14,2013-12-13 07:30,13,99.36,99.36,99.35,99.36,3879
LU14,2013-12-13 08:00,13,99.36,99.36,99.35,99.36,662
LU14,2013-12-13 08:30,13,99.36,99.37,99.36,99.36,3495
LU14,2013-12-13 09:00,13,99.36,99.37,99.36,99.36,930
LU14,2013-12-13 09:30,13,99.37,99.37,99.35,99.36,2854
LU14,2013-12-13 10:00,13,99.36,99.36,99.35,99.36,581
LU14,2013-12-13 10:30,13,99.36,99.36,99.35,99.35,901
LU14,2013-12-13 11:00,13,99.35,99.36,99.35,99.36,443
LU14,2013-12-13 11:30,13,99.36,99.37,99.36,99.37,2355
LU14,2013-12-16 01:30,16,99.37,99.37,99.36,99.37,1687
LU14,2013-12-16 02:00,16,99.37,99.37,99.36,99.36,395
LU14,2013-12-16 02:30,16,99.37,99.37,99.36,99.37,730
LU14,2013-12-16 03:00,16,99.37,99.37,99.36,99.37,376
LU14,2013-12-16 03:30,16,99.37,99.37,99.36,99.36,2940
LU14,2013-12-16 04:00,16,99.36,99.38,99.36,99.38,2460
LU14,2013-12-16 04:30,16,99.37,99.38,99.37,99.37,982
LU14,2013-12-16 05:00,16,99.38,99.38,99.37,99.38,4133
LU14,2013-12-16 05:30,16,99.38,99.38,99.37,99.37,20576
LU14,2013-12-16 06:00,16,99.38,99.38,99.37,99.38,11675
LU14,2013-12-16 06:30,16,99.38,99.38,99.37,99.37,1159
LU14,2013-12-16 07:00,16,99.38,99.38,99.38,99.38,3671
LU14,2013-12-16 07:30,16,99.38,99.38,99.37,99.37,79
LU14,2013-12-16 08:00,16,99.37,99.38,99.37,99.38,4335
LU14,2013-12-16 08:30,16,99.38,99.38,99.37,99.37,3192
LU14,2013-12-16 09:00,16,99.37,99.38,99.37,99.38,1701
LU14,2013-12-16 09:30,16,99.38,99.38,99.37,99.37,659
LU14,2013-12-16 10:00,16,99.38,99.38,99.37,99.37,1648
LU14,2013-12-16 10:30,16,99.38,99.38,99.37,99.38,507
LU14,2013-12-16 11:00,16,99.38,99.38,99.37,99.37,316
LU14,2013-12-16 11:30,16,99.37,99.38,99.37,99.38,1078
LU14,2013-12-17 01:30,17,99.38,99.38,99.37,99.37,1187
LU14,2013-12-17 02:00,17,99.38,99.38,99.37,99.38,4659
LU14,2013-12-17 02:30,17,99.38,99.38,99.37,99.38,1121
LU14,2013-12-17 03:00,17,99.38,99.38,99.36,99.37,8557
LU14,2013-12-17 03:30,17,99.38,99.38,99.37,99.38,7741
LU14,2013-12-17 04:00,17,99.38,99.38,99.37,99.37,1951
LU14,2013-12-17 04:30,17,99.38,99.38,99.37,99.37,914
LU14,2013-12-17 05:00,17,99.38,99.38,99.37,99.38,1799
LU14,2013-12-17 05:30,17,99.38,99.38,99.38,99.38,622
LU14,2013-12-17 06:00,17,99.38,99.38,99.37,99.38,1967
LU14,2013-12-17 06:30,17,99.38,99.38,99.38,99.38,488
LU14,2013-12-17 07:00,17,99.38,99.38,99.37,99.38,8211
LU14,2013-12-17 07:30,17,99.38,99.39,99.37,99.38,4378
LU14,2013-12-17 08:00,17,99.38,99.38,99.37,99.38,474
LU14,2013-12-17 08:30,17,99.38,99.38,99.37,99.38,1149
LU14,2013-12-17 09:00,17,99.38,99.38,99.37,99.38,2869
LU14,2013-12-17 09:30,17,99.38,99.38,99.37,99.38,1127
LU14,2013-12-17 10:00,17,99.38,99.39,99.37,99.38,2831
LU14,2013-12-17 10:30,17,99.38,99.39,99.38,99.38,1360
LU14,2013-12-17 11:00,17,99.38,99.38,99.38,99.38,638
LU14,2013-12-17 11:30,17,99.38,99.38,99.38,99.38,774
LU14,2013-12-18 01:30,18,99.38,99.38,99.37,99.37,5669
LU14,2013-12-18 02:00,18,99.38,99.38,99.37,99.37,486
LU14,2013-12-18 02:30,18,99.37,99.38,99.37,99.37,354
LU14,2013-12-18 03:00,18,99.37,99.38,99.37,99.37,1850
LU14,2013-12-18 03:30,18,99.37,99.37,99.34,99.36,97495
LU14,2013-12-18 04:00,18,99.36,99.37,99.35,99.37,13371
LU14,2013-12-18 04:30,18,99.36,99.37,99.36,99.36,960
LU14,2013-12-18 05:00,18,99.37,99.37,99.35,99.36,7480
LU14,2013-12-18 05:30,18,99.36,99.36,99.35,99.36,635
LU14,2013-12-18 06:00,18,99.36,99.36,99.35,99.35,2174
LU14,2013-12-18 06:30,18,99.35,99.36,99.35,99.36,2224
LU14,2013-12-18 07:00,18,99.36,99.37,99.35,99.35,3550
LU14,2013-12-18 07:30,18,99.36,99.36,99.34,99.35,12295
LU14,2013-12-18 08:00,18,99.35,99.35,99.34,99.34,2854
LU14,2013-12-18 08:30,18,99.34,99.35,99.34,99.34,2145
LU14,2013-12-18 09:00,18,99.34,99.35,99.34,99.35,2208
LU14,2013-12-18 09:30,18,99.35,99.35,99.32,99.33,22535
LU14,2013-12-18 10:00,18,99.33,99.34,99.33,99.33,5135
LU14,2013-12-18 10:30,18,99.33,99.34,99.33,99.34,3386
LU14,2013-12-18 11:00,18,99.34,99.34,99.33,99.33,5758
LU14,2013-12-18 11:30,18,99.33,99.34,99.32,99.33,1743
LU14,2013-12-18 12:00,18,99.33,99.33,99.33,99.33,1
LU14,2013-12-19 01:30,19,99.33,99.33,99.3,99.31,27696
LU14,2013-12-19 02:00,19,99.3,99.32,99.3,99.31,9369
LU14,2013-12-19 02:30,19,99.31,99.32,99.31,99.31,1293
LU14,2013-12-19 03:00,19,99.31,99.32,99.3,99.32,2757
LU14,2013-12-19 03:30,19,99.31,99.32,99.3,99.31,4357
LU14,2013-12-19 04:00,19,99.31,99.31,99.3,99.31,710
LU14,2013-12-19 04:30,19,99.3,99.31,99.3,99.3,468
LU14,2013-12-19 05:00,19,99.31,99.31,99.3,99.3,3493
LU14,2013-12-19 05:30,19,99.3,99.31,99.3,99.3,2322
LU14,2013-12-19 06:00,19,99.3,99.31,99.3,99.31,3410
LU14,2013-12-19 06:30,19,99.31,99.31,99.3,99.3,620
LU14,2013-12-19 07:00,19,99.3,99.32,99.3,99.32,11751
LU14,2013-12-19 07:30,19,99.32,99.32,99.31,99.31,1471
LU14,2013-12-19 08:00,19,99.32,99.32,99.3,99.31,3955
LU14,2013-12-19 08:30,19,99.31,99.31,99.3,99.31,1928
LU14,2013-12-19 09:00,19,99.31,99.31,99.3,99.3,3169
LU14,2013-12-19 09:30,19,99.31,99.32,99.3,99.31,3908
LU14,2013-12-19 10:00,19,99.31,99.32,99.3,99.31,4104
LU14,2013-12-19 10:30,19,99.3,99.31,99.3,99.3,754
LU14,2013-12-19 11:00,19,99.3,99.31,99.3,99.3,450
LU14,2013-12-19 11:30,19,99.3,99.31,99.3,99.31,966
LU14,2013-12-20 01:30,20,99.31,99.31,99.29,99.3,5586
LU14,2013-12-20 02:00,20,99.3,99.3,99.29,99.29,9349
LU14,2013-12-20 02:30,20,99.29,99.31,99.29,99.31,2929
LU14,2013-12-20 03:00,20,99.31,99.31,99.3,99.3,3652
LU14,2013-12-20 03:30,20,99.3,99.31,99.29,99.3,3427
LU14,2013-12-20 04:00,20,99.3,99.31,99.29,99.31,5832
LU14,2013-12-20 04:30,20,99.31,99.31,99.29,99.29,2318
LU14,2013-12-20 05:00,20,99.29,99.3,99.29,99.3,12160
LU14,2013-12-20 05:30,20,99.29,99.29,99.28,99.29,13258
LU14,2013-12-20 06:00,20,99.29,99.3,99.29,99.29,4159
LU14,2013-12-20 06:30,20,99.29,99.3,99.28,99.29,3850
LU14,2013-12-20 07:00,20,99.29,99.3,99.28,99.3,395
LU14,2013-12-20 07:30,20,99.29,99.29,99.28,99.28,2662
LU14,2013-12-20 08:00,20,99.29,99.3,99.28,99.29,1596
LU14,2013-12-20 08:30,20,99.29,99.3,99.29,99.3,582
LU14,2013-12-20 09:00,20,99.29,99.3,99.29,99.29,753
LU14,2013-12-20 09:30,20,99.29,99.3,99.29,99.3,2304
LU14,2013-12-20 10:00,20,99.29,99.3,99.29,99.29,3651
LU14,2013-12-20 10:30,20,99.29,99.3,99.29,99.29,887
LU14,2013-12-20 11:00,20,99.29,99.3,99.29,99.29,1293
LU14,2013-12-20 11:30,20,99.29,99.29,99.28,99.28,1278
LU14,2013-12-23 01:30,23,99.29,99.29,99.27,99.28,7729
LU14,2013-12-23 02:00,23,99.27,99.28,99.26,99.27,7654
LU14,2013-12-23 02:30,23,99.27,99.28,99.27,99.27,818
LU14,2013-12-23 03:00,23,99.27,99.28,99.27,99.28,633
LU14,2013-12-23 03:30,23,99.27,99.28,99.27,99.27,2621
LU14,2013-12-23 04:00,23,99.27,99.28,99.27,99.27,717
LU14,2013-12-23 04:30,23,99.27,99.28,99.27,99.27,1265
LU14,2013-12-23 05:00,23,99.27,99.28,99.27,99.27,1368
LU14,2013-12-23 05:30,23,99.27,99.28,99.27,99.27,2207
LU14,2013-12-23 06:00,23,99.27,99.27,99.27,99.27,1657
LU14,2013-12-23 06:30,23,99.27,99.28,99.27,99.27,224
LU14,2013-12-23 07:00,23,99.27,99.28,99.27,99.27,2132
LU14,2013-12-23 07:30,23,99.27,99.27,99.27,99.27,614
LU14,2013-12-23 08:00,23,99.27,99.27,99.26,99.27,1051
LU14,2013-12-23 08:30,23,99.26,99.27,99.26,99.27,1263
LU14,2013-12-23 09:00,23,99.27,99.27,99.26,99.26,3412
LU14,2013-12-23 09:30,23,99.26,99.27,99.26,99.26,632
LU14,2013-12-23 10:00,23,99.26,99.27,99.25,99.25,13744
LU14,2013-12-23 10:30,23,99.26,99.26,99.25,99.26,3262
LU14,2013-12-23 11:00,23,99.25,99.26,99.25,99.25,2285
LU14,2013-12-23 11:30,23,99.25,99.26,99.23,99.25,17888
LU14,2013-12-24 01:30,24,99.25,99.26,99.24,99.24,1818
LU14,2013-12-24 02:00,24,99.24,99.25,99.23,99.24,15716
LU14,2013-12-24 02:30,24,99.24,99.25,99.24,99.24,839
LU14,2013-12-24 03:00,24,99.24,99.25,99.24,99.24,1277
LU14,2013-12-24 03:30,24,99.24,99.24,99.23,99.24,982
LU14,2013-12-24 04:00,24,99.24,99.25,99.23,99.24,1843
LU14,2013-12-24 04:30,24,99.24,99.24,99.23,99.23,719
LU14,2013-12-24 05:00,24,99.24,99.24,99.22,99.22,7777
LU14,2013-12-24 05:30,24,99.23,99.24,99.22,99.23,3261
LU14,2013-12-24 06:00,24,99.23,99.24,99.22,99.23,1670
LU14,2013-12-27 01:30,27,99.23,99.23,99.22,99.22,2737
LU14,2013-12-27 02:00,27,99.22,99.23,99.21,99.22,3007
LU14,2013-12-27 02:30,27,99.23,99.23,99.22,99.22,544
LU14,2013-12-27 03:00,27,99.23,99.23,99.21,99.22,1170
LU14,2013-12-27 03:30,27,99.21,99.22,99.21,99.21,1269
LU14,2013-12-27 04:00,27,99.21,99.22,99.21,99.21,735
LU14,2013-12-27 04:30,27,99.21,99.22,99.2,99.21,7793
LU14,2013-12-27 05:00,27,99.21,99.21,99.2,99.2,1877
LU14,2013-12-27 05:30,27,99.2,99.21,99.2,99.21,3156
LU14,2013-12-27 06:00,27,99.2,99.21,99.2,99.21,185
LU14,2013-12-27 06:30,27,99.21,99.23,99.21,99.22,1213
LU14,2013-12-27 07:00,27,99.22,99.22,99.21,99.21,2711
LU14,2013-12-27 07:30,27,99.21,99.21,99.21,99.21,1250
LU14,2013-12-27 08:00,27,99.21,99.22,99.21,99.21,2831
LU14,2013-12-27 08:30,27,99.21,99.22,99.21,99.22,3012
LU14,2013-12-27 09:00,27,99.22,99.22,99.21,99.22,770
LU14,2013-12-27 09:30,27,99.21,99.22,99.21,99.21,3453
LU14,2013-12-27 10:00,27,99.21,99.22,99.21,99.21,1633
LU14,2013-12-27 10:30,27,99.21,99.22,99.21,99.21,726
LU14,2013-12-27 11:00,27,99.21,99.22,99.21,99.21,1035
LU14,2013-12-27 11:30,27,99.21,99.22,99.21,99.21,430
LU14,2013-12-30 01:30,30,99.21,99.22,99.2,99.21,4181
LU14,2013-12-30 02:00,30,99.2,99.21,99.2,99.2,1111
LU14,2013-12-30 02:30,30,99.2,99.21,99.2,99.21,3507
LU14,2013-12-30 03:00,30,99.21,99.22,99.21,99.21,3071
LU14,2013-12-30 03:30,30,99.21,99.23,99.21,99.23,5935
LU14,2013-12-30 04:00,30,99.23,99.24,99.22,99.24,2536
LU14,2013-12-30 04:30,30,99.24,99.25,99.23,99.24,4089
LU14,2013-12-30 05:00,30,99.24,99.25,99.24,99.25,324
LU14,2013-12-30 05:30,30,99.24,99.25,99.24,99.24,2812
LU14,2013-12-30 06:00,30,99.25,99.25,99.24,99.24,227
LU14,2013-12-30 06:30,30,99.25,99.27,99.24,99.26,8803
LU14,2013-12-30 07:00,30,99.26,99.26,99.25,99.26,1801
LU14,2013-12-30 07:30,30,99.26,99.26,99.25,99.26,143
LU14,2013-12-30 08:00,30,99.25,99.26,99.25,99.26,1182
LU14,2013-12-30 08:30,30,99.26,99.26,99.25,99.26,1958
LU14,2013-12-30 09:00,30,99.26,99.27,99.25,99.26,1163
LU14,2013-12-30 09:30,30,99.26,99.26,99.25,99.26,932
LU14,2013-12-30 10:00,30,99.25,99.26,99.25,99.25,666
LU14,2013-12-30 10:30,30,99.25,99.26,99.25,99.25,252
LU14,2013-12-30 11:00,30,99.26,99.26,99.25,99.26,480
LU14,2013-12-30 11:30,30,99.26,99.27,99.25,99.25,447
LU14,2013-12-31 01:30,31,99.25,99.26,99.23,99.24,2588
LU14,2013-12-31 02:00,31,99.24,99.25,99.24,99.24,1146
LU14,2013-12-31 02:30,31,99.24,99.24,99.24,99.24,1060
LU14,2013-12-31 03:00,31,99.24,99.24,99.23,99.24,352
LU14,2013-12-31 03:30,31,99.24,99.24,99.23,99.23,1515
LU14,2013-12-31 04:00,31,99.23,99.24,99.22,99.23,2739
LU14,2013-12-31 04:30,31,99.23,99.23,99.21,99.23,6263
LU14,2013-12-31 05:00,31,99.22,99.24,99.22,99.23,2266
LU14,2013-12-31 05:30,31,99.23,99.24,99.22,99.23,2332
LU14,2013-12-31 06:00,31,99.24,99.24,99.23,99.23,2041
LU14,2014-01-02 01:30,2,99.23,99.24,99.21,99.21,2794
LU14,2014-01-02 02:00,2,99.21,99.22,99.21,99.21,974
LU14,2014-01-02 02:30,2,99.22,99.22,99.21,99.21,862
LU14,2014-01-02 03:00,2,99.22,99.22,99.21,99.22,2952
LU14,2014-01-02 03:30,2,99.22,99.24,99.22,99.23,2048
LU14,2014-01-02 04:00,2,99.23,99.24,99.23,99.23,1119
LU14,2014-01-02 04:30,2,99.23,99.24,99.23,99.24,1111
LU14,2014-01-02 05:00,2,99.24,99.24,99.23,99.23,664
LU14,2014-01-02 05:30,2,99.23,99.24,99.23,99.24,669
LU14,2014-01-02 06:00,2,99.24,99.25,99.23,99.24,6233
LU14,2014-01-02 06:30,2,99.24,99.25,99.24,99.24,521
LU14,2014-01-02 07:00,2,99.24,99.25,99.24,99.24,292
LU14,2014-01-02 07:30,2,99.24,99.25,99.24,99.25,1183
LU14,2014-01-02 08:00,2,99.24,99.25,99.24,99.24,180
LU14,2014-01-02 08:30,2,99.24,99.26,99.24,99.25,1459
LU14,2014-01-02 09:00,2,99.25,99.26,99.25,99.26,1553
LU14,2014-01-02 09:30,2,99.26,99.26,99.24,99.25,740
LU14,2014-01-02 10:00,2,99.25,99.26,99.25,99.25,2146
LU14,2014-01-02 10:30,2,99.25,99.26,99.24,99.26,248
LU14,2014-01-02 11:00,2,99.25,99.27,99.25,99.27,2530
LU14,2014-01-02 11:30,2,99.26,99.27,99.25,99.26,1429
LU14,2014-01-03 01:30,3,99.25,99.26,99.24,99.25,4238
LU14,2014-01-03 02:00,3,99.25,99.25,99.24,99.25,644
LU14,2014-01-03 02:30,3,99.25,99.25,99.23,99.25,1087
LU14,2014-01-03 03:00,3,99.25,99.25,99.24,99.25,122
LU14,2014-01-03 03:30,3,99.25,99.25,99.24,99.25,4882
LU14,2014-01-03 04:00,3,99.24,99.25,99.24,99.25,221
LU14,2014-01-03 04:30,3,99.24,99.25,99.24,99.25,1490
LU14,2014-01-03 05:00,3,99.25,99.26,99.24,99.26,4767
LU14,2014-01-03 05:30,3,99.25,99.26,99.25,99.25,299
LU14,2014-01-03 06:00,3,99.25,99.26,99.25,99.25,618
LU14,2014-01-03 06:30,3,99.26,99.26,99.25,99.26,83
LU14,2014-01-03 07:00,3,99.26,99.26,99.25,99.26,563
LU14,2014-01-03 07:30,3,99.25,99.26,99.25,99.26,189
LU14,2014-01-03 08:00,3,99.26,99.26,99.25,99.26,595
LU14,2014-01-03 08:30,3,99.25,99.26,99.25,99.25,382
LU14,2014-01-03 09:00,3,99.26,99.26,99.25,99.25,2886
LU14,2014-01-03 09:30,3,99.26,99.26,99.25,99.25,508
LU14,2014-01-03 10:00,3,99.26,99.26,99.25,99.26,1340
LU14,2014-01-03 10:30,3,99.25,99.26,99.24,99.25,3712
LU14,2014-01-03 11:00,3,99.26,99.26,99.26,99.26,445
LU14,2014-01-03 11:30,3,99.26,99.26,99.25,99.25,6499
LU14,2014-01-03 12:00,3,99.26,99.26,99.26,99.26,2
LU14,2014-01-06 01:30,6,99.25,99.28,99.25,99.27,11078
LU14,2014-01-06 02:00,6,99.27,99.27,99.26,99.26,1346
LU14,2014-01-06 02:30,6,99.27,99.27,99.27,99.27,843
LU14,2014-01-06 03:00,6,99.27,99.29,99.27,99.28,12007
LU14,2014-01-06 03:30,6,99.28,99.29,99.28,99.28,3058
LU14,2014-01-06 04:00,6,99.28,99.29,99.28,99.28,145
LU14,2014-01-06 04:30,6,99.28,99.29,99.28,99.28,1729
LU14,2014-01-06 05:00,6,99.29,99.29,99.28,99.28,85
LU14,2014-01-06 05:30,6,99.28,99.29,99.28,99.28,1396
LU14,2014-01-06 06:00,6,99.28,99.28,99.28,99.28,27
LU14,2014-01-06 06:30,6,99.28,99.28,99.28,99.28,3714
LU14,2014-01-06 07:00,6,99.28,99.29,99.28,99.28,1451
LU14,2014-01-06 07:30,6,99.28,99.29,99.28,99.29,444
LU14,2014-01-06 08:00,6,99.29,99.29,99.28,99.28,445
LU14,2014-01-06 08:30,6,99.29,99.3,99.28,99.29,2057
LU14,2014-01-06 09:00,6,99.29,99.3,99.29,99.29,2672
LU14,2014-01-06 09:30,6,99.29,99.3,99.28,99.3,10854
LU14,2014-01-06 10:00,6,99.3,99.3,99.29,99.3,2050
LU14,2014-01-06 10:30,6,99.29,99.3,99.29,99.29,1562
LU14,2014-01-06 11:00,6,99.3,99.3,99.29,99.3,437
LU14,2014-01-06 11:30,6,99.29,99.3,99.29,99.3,1708
LU14,2014-01-07 01:30,7,99.29,99.3,99.29,99.29,2938
LU14,2014-01-07 02:00,7,99.29,99.3,99.29,99.29,4186
LU14,2014-01-07 02:30,7,99.29,99.3,99.29,99.29,501
LU14,2014-01-07 03:00,7,99.29,99.3,99.29,99.29,3403
LU14,2014-01-07 03:30,7,99.29,99.3,99.29,99.3,440
LU14,2014-01-07 04:00,7,99.29,99.3,99.29,99.3,1944
LU14,2014-01-07 04:30,7,99.29,99.3,99.29,99.29,1641
LU14,2014-01-07 05:00,7,99.3,99.3,99.29,99.29,1382
LU14,2014-01-07 05:30,7,99.29,99.3,99.29,99.29,436
LU14,2014-01-07 06:00,7,99.29,99.3,99.28,99.28,6176
LU14,2014-01-07 06:30,7,99.29,99.3,99.29,99.29,872
LU14,2014-01-07 07:00,7,99.29,99.3,99.29,99.29,394
LU14,2014-01-07 07:30,7,99.29,99.3,99.29,99.29,348
LU14,2014-01-07 08:00,7,99.29,99.3,99.29,99.29,1480
LU14,2014-01-07 08:30,7,99.29,99.3,99.29,99.29,302
LU14,2014-01-07 09:00,7,99.29,99.3,99.28,99.29,3629
LU14,2014-01-07 09:30,7,99.29,99.3,99.29,99.29,2707
LU14,2014-01-07 10:00,7,99.29,99.3,99.29,99.29,1352
LU14,2014-01-07 10:30,7,99.29,99.3,99.29,99.29,525
LU14,2014-01-07 11:00,7,99.3,99.3,99.29,99.29,60
LU14,2014-01-07 11:30,7,99.3,99.3,99.29,99.29,923
LU14,2014-01-08 01:30,8,99.29,99.3,99.28,99.29,6725
LU14,2014-01-08 02:00,8,99.29,99.29,99.29,99.29,1407
LU14,2014-01-08 02:30,8,99.29,99.29,99.28,99.29,1308
LU14,2014-01-08 03:00,8,99.28,99.29,99.28,99.29,1022
LU14,2014-01-08 03:30,8,99.29,99.29,99.28,99.29,393
LU14,2014-01-08 04:00,8,99.28,99.29,99.28,99.28,1476
LU14,2014-01-08 04:30,8,99.29,99.29,99.28,99.29,159
LU14,2014-01-08 05:00,8,99.28,99.29,99.28,99.29,34
LU14,2014-01-08 05:30,8,99.29,99.29,99.28,99.29,2073
LU14,2014-01-08 06:00,8,99.28,99.3,99.28,99.29,4748
LU14,2014-01-08 06:30,8,99.29,99.29,99.28,99.29,70
LU14,2014-01-08 07:00,8,99.28,99.3,99.28,99.28,8579
LU14,2014-01-08 07:30,8,99.28,99.29,99.28,99.29,632
LU14,2014-01-08 08:00,8,99.29,99.29,99.28,99.28,751
LU14,2014-01-08 08:30,8,99.29,99.29,99.28,99.29,1197
LU14,2014-01-08 09:00,8,99.28,99.29,99.27,99.28,6298
LU14,2014-01-08 09:30,8,99.28,99.28,99.27,99.28,8578
LU14,2014-01-08 10:00,8,99.28,99.28,99.27,99.28,6830
LU14,2014-01-08 10:30,8,99.28,99.28,99.27,99.27,898
LU14,2014-01-08 11:00,8,99.27,99.28,99.27,99.27,36
LU14,2014-01-08 11:30,8,99.27,99.28,99.27,99.27,2282
LU14,2014-01-09 01:30,9,99.27,99.27,99.26,99.27,4792
LU14,2014-01-09 02:00,9,99.26,99.27,99.26,99.27,6391
LU14,2014-01-09 02:30,9,99.27,99.27,99.25,99.26,4977
LU14,2014-01-09 03:00,9,99.26,99.27,99.26,99.27,3291
LU14,2014-01-09 03:30,9,99.27,99.27,99.26,99.26,552
LU14,2014-01-09 04:00,9,99.26,99.27,99.26,99.27,920
LU14,2014-01-09 04:30,9,99.27,99.27,99.26,99.26,407
LU14,2014-01-09 05:00,9,99.26,99.27,99.26,99.27,2388
LU14,2014-01-09 05:30,9,99.27,99.27,99.26,99.27,10157
LU14,2014-01-09 06:00,9,99.27,99.29,99.26,99.28,14052
LU14,2014-01-09 06:30,9,99.29,99.29,99.27,99.29,2016
LU14,2014-01-09 07:00,9,99.28,99.29,99.28,99.28,1051
LU14,2014-01-09 07:30,9,99.28,99.29,99.28,99.29,5757
LU14,2014-01-09 08:00,9,99.28,99.29,99.27,99.28,5298
LU14,2014-01-09 08:30,9,99.29,99.29,99.28,99.28,2751
LU14,2014-01-09 09:00,9,99.28,99.29,99.27,99.28,1323
LU14,2014-01-09 09:30,9,99.28,99.28,99.27,99.27,966
LU14,2014-01-09 10:00,9,99.28,99.28,99.27,99.28,385
LU14,2014-01-09 10:30,9,99.28,99.29,99.27,99.29,2377
LU14,2014-01-09 11:00,9,99.28,99.29,99.28,99.28,1104
LU14,2014-01-09 11:30,9,99.27,99.28,99.27,99.28,141
LU14,2014-01-10 01:30,10,99.27,99.29,99.27,99.29,9098
LU14,2014-01-10 02:00,10,99.29,99.29,99.28,99.28,626
LU14,2014-01-10 02:30,10,99.29,99.29,99.28,99.28,92
LU14,2014-01-10 03:00,10,99.28,99.29,99.28,99.28,657
LU14,2014-01-10 03:30,10,99.29,99.3,99.29,99.3,9132
LU14,2014-01-10 04:00,10,99.3,99.3,99.3,99.3,875
LU14,2014-01-10 04:30,10,99.3,99.3,99.29,99.3,222
LU14,2014-01-10 05:00,10,99.3,99.31,99.3,99.3,4583
LU14,2014-01-10 05:30,10,99.29,99.3,99.29,99.29,322
LU14,2014-01-10 06:00,10,99.3,99.3,99.3,99.3,121
LU14,2014-01-10 06:30,10,99.3,99.3,99.29,99.3,1169
LU14,2014-01-10 07:00,10,99.29,99.3,99.29,99.3,3009
LU14,2014-01-10 07:30,10,99.3,99.31,99.29,99.3,8474
LU14,2014-01-10 08:00,10,99.31,99.31,99.3,99.31,1204
LU14,2014-01-10 08:30,10,99.31,99.32,99.3,99.32,15278
LU14,2014-01-10 09:00,10,99.31,99.32,99.3,99.31,22157
LU14,2014-01-10 09:30,10,99.31,99.31,99.3,99.31,1743
LU14,2014-01-10 10:00,10,99.31,99.31,99.3,99.31,1929
LU14,2014-01-10 10:30,10,99.31,99.32,99.3,99.32,1462
LU14,2014-01-10 11:00,10,99.32,99.32,99.31,99.31,1806
LU14,2014-01-10 11:30,10,99.32,99.32,99.31,99.31,912
LU14,2014-01-13 01:30,13,99.31,99.33,99.31,99.33,5981
LU14,2014-01-13 02:00,13,99.33,99.33,99.32,99.32,1385
LU14,2014-01-13 02:30,13,99.32,99.33,99.32,99.32,1953
LU14,2014-01-13 03:00,13,99.32,99.33,99.31,99.33,337
LU14,2014-01-13 03:30,13,99.32,99.33,99.32,99.32,556
LU14,2014-01-13 04:00,13,99.33,99.33,99.32,99.32,1374
LU14,2014-01-13 04:30,13,99.32,99.33,99.32,99.33,306
LU14,2014-01-13 05:00,13,99.33,99.33,99.32,99.33,1344
LU14,2014-01-13 05:30,13,99.33,99.33,99.32,99.33,586
LU14,2014-01-13 06:00,13,99.33,99.33,99.32,99.32,694
LU14,2014-01-13 06:30,13,99.32,99.33,99.32,99.33,3745
LU14,2014-01-13 07:00,13,99.33,99.34,99.32,99.34,26404
LU14,2014-01-13 07:30,13,99.34,99.34,99.33,99.33,5667
LU14,2014-01-13 08:00,13,99.33,99.34,99.33,99.33,3463
LU14,2014-01-13 08:30,13,99.34,99.34,99.33,99.34,28006
LU14,2014-01-13 09:00,13,99.34,99.34,99.33,99.33,4786
LU14,2014-01-13 09:30,13,99.34,99.34,99.33,99.33,1317
LU14,2014-01-13 10:00,13,99.33,99.34,99.33,99.34,755
LU14,2014-01-13 10:30,13,99.34,99.34,99.33,99.33,742
LU14,2014-01-13 11:00,13,99.33,99.34,99.33,99.34,1514
LU14,2014-01-13 11:30,13,99.33,99.34,99.33,99.34,2442
LU14,2014-01-14 01:30,14,99.34,99.34,99.32,99.33,15224
LU14,2014-01-14 02:00,14,99.33,99.34,99.33,99.33,1379
LU14,2014-01-14 02:30,14,99.33,99.33,99.32,99.33,5367
LU14,2014-01-14 03:00,14,99.33,99.34,99.33,99.34,5082
LU14,2014-01-14 03:30,14,99.34,99.35,99.33,99.34,12061
LU14,2014-01-14 04:00,14,99.34,99.35,99.34,99.34,2391
LU14,2014-01-14 04:30,14,99.34,99.34,99.33,99.34,2113
LU14,2014-01-14 05:00,14,99.34,99.34,99.33,99.34,1439
LU14,2014-01-14 05:30,14,99.34,99.34,99.33,99.34,274
LU14,2014-01-14 06:00,14,99.33,99.34,99.32,99.33,4716
LU14,2014-01-14 06:30,14,99.33,99.33,99.32,99.33,327
LU14,2014-01-14 07:00,14,99.33,99.33,99.32,99.33,590
LU14,2014-01-14 07:30,14,99.32,99.34,99.32,99.33,1422
LU14,2014-01-14 08:00,14,99.33,99.34,99.33,99.33,1310
LU14,2014-01-14 08:30,14,99.33,99.34,99.33,99.34,430
LU14,2014-01-14 09:00,14,99.34,99.34,99.32,99.33,4039
LU14,2014-01-14 09:30,14,99.33,99.34,99.33,99.33,2864
LU14,2014-01-14 10:00,14,99.33,99.33,99.32,99.33,3333
LU14,2014-01-14 10:30,14,99.33,99.33,99.32,99.32,834
LU14,2014-01-14 11:00,14,99.33,99.33,99.32,99.33,270
LU14,2014-01-14 11:30,14,99.33,99.33,99.32,99.32,432
LU14,2014-01-15 01:30,15,99.33,99.33,99.32,99.32,996
LU14,2014-01-15 02:00,15,99.32,99.33,99.32,99.32,915
LU14,2014-01-15 02:30,15,99.32,99.33,99.32,99.33,7245
LU14,2014-01-15 03:00,15,99.32,99.33,99.32,99.33,891
LU14,2014-01-15 03:30,15,99.32,99.33,99.32,99.32,3963
LU14,2014-01-15 04:00,15,99.33,99.33,99.31,99.31,602
LU14,2014-01-15 04:30,15,99.33,99.33,99.32,99.32,363
LU14,2014-01-15 05:00,15,99.32,99.33,99.32,99.32,5126
LU14,2014-01-15 05:30,15,99.33,99.33,99.32,99.32,259
LU14,2014-01-15 06:00,15,99.33,99.33,99.32,99.33,126
LU14,2014-01-15 06:30,15,99.33,99.33,99.32,99.33,755
LU14,2014-01-15 07:00,15,99.33,99.33,99.32,99.33,1491
LU14,2014-01-15 07:30,15,99.33,99.33,99.31,99.32,5595
LU14,2014-01-15 08:00,15,99.32,99.32,99.31,99.32,3901
LU14,2014-01-15 08:30,15,99.32,99.32,99.31,99.32,6431
LU14,2014-01-15 09:00,15,99.32,99.32,99.31,99.32,2466
LU14,2014-01-15 09:30,15,99.32,99.32,99.31,99.31,421
LU14,2014-01-15 10:00,15,99.31,99.32,99.31,99.32,4034
LU14,2014-01-15 10:30,15,99.32,99.32,99.31,99.31,1817
LU14,2014-01-15 11:00,15,99.31,99.32,99.31,99.32,350
LU14,2014-01-15 11:30,15,99.32,99.32,99.31,99.32,1614
LU14,2014-01-16 01:30,16,99.32,99.33,99.31,99.31,4901
LU14,2014-01-16 02:00,16,99.31,99.32,99.31,99.32,646
LU14,2014-01-16 02:30,16,99.32,99.32,99.31,99.32,8744
LU14,2014-01-16 03:00,16,99.32,99.32,99.31,99.32,1112
LU14,2014-01-16 03:30,16,99.32,99.32,99.31,99.32,303
LU14,2014-01-16 04:00,16,99.32,99.32,99.31,99.32,251
LU14,2014-01-16 04:30,16,99.32,99.32,99.31,99.32,331
LU14,2014-01-16 05:00,16,99.31,99.32,99.31,99.32,1783
LU14,2014-01-16 05:30,16,99.32,99.32,99.31,99.32,1028
LU14,2014-01-16 06:00,16,99.32,99.32,99.31,99.31,1697
LU14,2014-01-16 06:30,16,99.32,99.32,99.31,99.31,1493
LU14,2014-01-16 07:00,16,99.31,99.32,99.31,99.32,1346
LU14,2014-01-16 07:30,16,99.32,99.33,99.32,99.32,17777
LU14,2014-01-16 08:00,16,99.32,99.33,99.32,99.32,719
LU14,2014-01-16 08:30,16,99.32,99.33,99.32,99.32,7180
LU14,2014-01-16 09:00,16,99.32,99.33,99.32,99.33,9604
LU14,2014-01-16 09:30,16,99.32,99.33,99.32,99.33,1219
LU14,2014-01-16 10:00,16,99.33,99.33,99.32,99.33,2941
LU14,2014-01-16 10:30,16,99.33,99.33,99.32,99.32,1452
LU14,2014-01-16 11:00,16,99.33,99.33,99.32,99.33,854
LU14,2014-01-16 11:30,16,99.33,99.33,99.32,99.33,1337
LU14,2014-01-17 01:30,17,99.33,99.34,99.33,99.34,7954
LU14,2014-01-17 02:00,17,99.34,99.35,99.34,99.34,5840
LU14,2014-01-17 02:30,17,99.34,99.34,99.34,99.34,2758
LU14,2014-01-17 03:00,17,99.34,99.34,99.33,99.34,3768
LU14,2014-01-17 03:30,17,99.34,99.34,99.3,99.31,56715
LU14,2014-01-17 04:00,17,99.31,99.32,99.31,99.32,2981
LU14,2014-01-17 04:30,17,99.32,99.32,99.31,99.32,2389
LU14,2014-01-17 05:00,17,99.32,99.32,99.31,99.32,521
LU14,2014-01-17 05:30,17,99.32,99.32,99.31,99.32,566
LU14,2014-01-17 06:00,17,99.31,99.32,99.31,99.32,415
LU14,2014-01-17 06:30,17,99.32,99.32,99.31,99.31,1860
LU14,2014-01-17 07:00,17,99.32,99.32,99.31,99.32,2915
LU14,2014-01-17 07:30,17,99.32,99.32,99.31,99.32,2508
LU14,2014-01-17 08:00,17,99.32,99.32,99.31,99.32,944
LU14,2014-01-17 08:30,17,99.32,99.32,99.31,99.31,5577
LU14,2014-01-17 09:00,17,99.31,99.32,99.31,99.31,1306
LU14,2014-01-17 09:30,17,99.31,99.32,99.31,99.32,1691
LU14,2014-01-17 10:00,17,99.31,99.32,99.31,99.31,1726
LU14,2014-01-17 10:30,17,99.32,99.32,99.31,99.31,1245
LU14,2014-01-17 11:00,17,99.31,99.32,99.31,99.31,1266
LU14,2014-01-17 11:30,17,99.32,99.32,99.3,99.31,1733
LU14,2014-01-20 01:30,20,99.31,99.32,99.31,99.31,1056
LU14,2014-01-20 02:00,20,99.31,99.31,99.31,99.31,282
LU14,2014-01-20 02:30,20,99.31,99.32,99.3,99.31,8813
LU14,2014-01-20 03:00,20,99.31,99.31,99.3,99.3,784
LU14,2014-01-20 03:30,20,99.31,99.31,99.3,99.3,497
LU14,2014-01-20 04:00,20,99.31,99.31,99.3,99.3,3396
LU14,2014-01-20 04:30,20,99.31,99.31,99.3,99.31,1577
LU14,2014-01-20 05:00,20,99.31,99.32,99.3,99.31,3516
LU14,2014-01-20 05:30,20,99.31,99.32,99.31,99.31,36
LU14,2014-01-20 06:00,20,99.31,99.32,99.31,99.31,320
LU14,2014-01-20 06:30,20,99.31,99.31,99.31,99.31,64
LU14,2014-01-20 07:00,20,99.31,99.32,99.31,99.32,2526
LU14,2014-01-20 07:30,20,99.31,99.32,99.31,99.32,366
LU14,2014-01-20 08:00,20,99.31,99.32,99.31,99.32,225
LU14,2014-01-20 08:30,20,99.31,99.32,99.31,99.31,2536
LU14,2014-01-20 09:00,20,99.31,99.32,99.31,99.31,1136
LU14,2014-01-20 09:30,20,99.31,99.32,99.31,99.31,1434
LU14,2014-01-20 10:00,20,99.31,99.32,99.31,99.32,2186
LU14,2014-01-20 10:30,20,99.32,99.32,99.31,99.31,965
LU14,2014-01-20 11:00,20,99.31,99.32,99.31,99.32,513
LU14,2014-01-20 11:30,20,99.32,99.32,99.31,99.32,160
LU14,2014-01-21 01:30,21,99.32,99.32,99.3,99.31,13875
LU14,2014-01-21 02:00,21,99.31,99.32,99.31,99.32,7561
LU14,2014-01-21 02:30,21,99.31,99.31,99.31,99.31,302
LU14,2014-01-21 03:00,21,99.31,99.32,99.31,99.32,1450
LU14,2014-01-21 03:30,21,99.31,99.32,99.31,99.32,3511
LU14,2014-01-21 04:00,21,99.31,99.32,99.31,99.31,861
LU14,2014-01-21 04:30,21,99.31,99.32,99.3,99.31,22962
LU14,2014-01-21 05:00,21,99.31,99.32,99.31,99.31,3194
LU14,2014-01-21 05:30,21,99.32,99.32,99.3,99.32,1485
LU14,2014-01-21 06:00,21,99.31,99.32,99.3,99.31,1388
LU14,2014-01-21 06:30,21,99.31,99.32,99.31,99.31,1342
LU14,2014-01-21 07:00,21,99.31,99.32,99.31,99.31,2818
LU14,2014-01-21 07:30,21,99.32,99.32,99.31,99.31,1286
LU14,2014-01-21 08:00,21,99.32,99.32,99.3,99.31,2508
LU14,2014-01-21 08:30,21,99.31,99.32,99.31,99.31,1971
LU14,2014-01-21 09:00,21,99.32,99.32,99.3,99.32,2347
LU14,2014-01-21 09:30,21,99.31,99.32,99.31,99.32,1894
LU14,2014-01-21 10:00,21,99.31,99.32,99.31,99.31,913
LU14,2014-01-21 10:30,21,99.31,99.32,99.31,99.31,1624
LU14,2014-01-21 11:00,21,99.32,99.32,99.31,99.32,1417
LU14,2014-01-21 11:30,21,99.31,99.32,99.31,99.32,2457
LU14,2014-01-22 01:30,22,99.31,99.32,99.31,99.31,2244
LU14,2014-01-22 02:00,22,99.32,99.32,99.31,99.31,2563
LU14,2014-01-22 02:30,22,99.32,99.32,99.31,99.31,372
LU14,2014-01-22 03:00,22,99.31,99.33,99.31,99.33,9845
LU14,2014-01-22 03:30,22,99.32,99.32,99.28,99.29,86091
LU14,2014-01-22 04:00,22,99.29,99.3,99.28,99.29,23842
LU14,2014-01-22 04:30,22,99.29,99.3,99.29,99.29,5812
LU14,2014-01-22 05:00,22,99.29,99.3,99.29,99.29,3600
LU14,2014-01-22 05:30,22,99.29,99.3,99.29,99.29,7970
LU14,2014-01-22 06:00,22,99.29,99.3,99.28,99.29,38174
LU14,2014-01-22 06:30,22,99.29,99.29,99.28,99.29,13560
LU14,2014-01-22 07:00,22,99.29,99.3,99.28,99.28,5072
LU14,2014-01-22 07:30,22,99.29,99.29,99.28,99.28,1372
LU14,2014-01-22 08:00,22,99.28,99.29,99.28,99.28,2667
LU14,2014-01-22 08:30,22,99.28,99.29,99.28,99.28,2032
LU14,2014-01-22 09:00,22,99.28,99.29,99.27,99.28,19001
LU14,2014-01-22 09:30,22,99.27,99.29,99.27,99.29,7004
LU14,2014-01-22 10:00,22,99.29,99.29,99.28,99.28,6740
LU14,2014-01-22 10:30,22,99.28,99.28,99.27,99.28,4596
LU14,2014-01-22 11:00,22,99.28,99.28,99.27,99.28,562
LU14,2014-01-22 11:30,22,99.27,99.28,99.27,99.27,2135
LU14,2014-01-23 01:30,23,99.28,99.29,99.27,99.28,11056
LU14,2014-01-23 02:00,23,99.28,99.29,99.28,99.29,10336
LU14,2014-01-23 02:30,23,99.28,99.29,99.28,99.29,6900
LU14,2014-01-23 03:00,23,99.28,99.3,99.28,99.29,33708
LU14,2014-01-23 03:30,23,99.3,99.3,99.29,99.29,4073
LU14,2014-01-23 04:00,23,99.29,99.3,99.29,99.29,1108
LU14,2014-01-23 04:30,23,99.29,99.3,99.28,99.28,5475
LU14,2014-01-23 05:00,23,99.29,99.29,99.29,99.29,4731
LU14,2014-01-23 05:30,23,99.29,99.3,99.29,99.29,3036
LU14,2014-01-23 06:00,23,99.29,99.3,99.29,99.3,982
LU14,2014-01-23 06:30,23,99.3,99.3,99.29,99.29,428
LU14,2014-01-23 07:00,23,99.3,99.3,99.29,99.3,1760
LU14,2014-01-23 07:30,23,99.29,99.3,99.29,99.3,3012
LU14,2014-01-23 08:00,23,99.29,99.31,99.29,99.29,20142
LU14,2014-01-23 08:30,23,99.29,99.31,99.29,99.3,9187
LU14,2014-01-23 09:00,23,99.3,99.31,99.3,99.3,572
LU14,2014-01-23 09:30,23,99.3,99.31,99.3,99.3,4165
LU14,2014-01-23 10:00,23,99.3,99.31,99.3,99.3,1417
LU14,2014-01-23 10:30,23,99.3,99.31,99.3,99.3,2838
LU14,2014-01-23 11:00,23,99.31,99.31,99.3,99.3,1670
LU14,2014-01-23 11:30,23,99.31,99.31,99.3,99.31,10858
LU14,2014-01-24 01:30,24,99.31,99.32,99.29,99.31,23894
LU14,2014-01-24 02:00,24,99.31,99.31,99.3,99.31,8356
LU14,2014-01-24 02:30,24,99.32,99.32,99.31,99.31,10685
LU14,2014-01-24 03:00,24,99.31,99.33,99.31,99.31,24221
LU14,2014-01-24 03:30,24,99.31,99.32,99.31,99.32,4509
LU14,2014-01-24 04:00,24,99.32,99.32,99.3,99.31,11501
LU14,2014-01-24 04:30,24,99.31,99.32,99.3,99.31,4719
LU14,2014-01-24 05:00,24,99.3,99.32,99.3,99.31,9407
LU14,2014-01-24 05:30,24,99.31,99.32,99.3,99.31,7472
LU14,2014-01-24 06:00,24,99.31,99.32,99.3,99.32,10338
LU14,2014-01-24 06:30,24,99.32,99.32,99.3,99.32,11738
LU14,2014-01-24 07:00,24,99.31,99.32,99.3,99.31,12176
LU14,2014-01-24 07:30,24,99.31,99.32,99.3,99.32,3719
LU14,2014-01-24 08:00,24,99.31,99.32,99.31,99.31,1442
LU14,2014-01-24 08:30,24,99.31,99.32,99.31,99.31,4398
LU14,2014-01-24 09:00,24,99.31,99.31,99.3,99.3,1017
LU14,2014-01-24 09:30,24,99.31,99.31,99.3,99.3,1642
LU14,2014-01-24 10:00,24,99.3,99.31,99.3,99.3,3571
LU14,2014-01-24 10:30,24,99.31,99.31,99.3,99.3,2860
LU14,2014-01-24 11:00,24,99.3,99.31,99.3,99.31,622
LU14,2014-01-24 11:30,24,99.31,99.31,99.3,99.3,1353
LU14,2014-01-27 01:30,27,99.3,99.31,99.29,99.31,5154
LU14,2014-01-27 02:00,27,99.3,99.31,99.3,99.31,2908
LU14,2014-01-27 02:30,27,99.31,99.31,99.3,99.3,195
LU14,2014-01-27 03:00,27,99.3,99.3,99.3,99.3,1025
LU14,2014-01-27 03:30,27,99.3,99.3,99.3,99.3,377
LU14,2014-01-27 04:00,27,99.3,99.31,99.3,99.31,880
LU14,2014-01-27 04:30,27,99.31,99.31,99.3,99.31,88
LU14,2014-01-27 05:00,27,99.3,99.31,99.3,99.31,228
LU14,2014-01-27 05:30,27,99.3,99.31,99.3,99.3,594
LU14,2014-01-27 06:00,27,99.3,99.31,99.3,99.3,3134
LU14,2014-01-27 06:30,27,99.3,99.31,99.3,99.3,764
LU14,2014-01-27 07:00,27,99.3,99.31,99.3,99.3,2232
LU14,2014-01-27 07:30,27,99.31,99.31,99.3,99.31,719
LU14,2014-01-27 08:00,27,99.31,99.31,99.3,99.3,791
LU14,2014-01-27 08:30,27,99.3,99.31,99.3,99.3,472
LU14,2014-01-27 09:00,27,99.3,99.31,99.3,99.3,2025
LU14,2014-01-27 09:30,27,99.3,99.31,99.3,99.3,2643
LU14,2014-01-27 10:00,27,99.3,99.31,99.3,99.3,3277
LU14,2014-01-27 10:30,27,99.3,99.31,99.3,99.31,1550
LU14,2014-01-27 11:00,27,99.3,99.31,99.3,99.3,564
LU14,2014-01-27 11:30,27,99.31,99.31,99.3,99.31,188
LU14,2014-01-28 01:30,28,99.31,99.31,99.3,99.3,6433
LU14,2014-01-28 02:00,28,99.3,99.31,99.3,99.3,926
LU14,2014-01-28 02:30,28,99.3,99.31,99.3,99.3,1634
LU14,2014-01-28 03:00,28,99.31,99.32,99.3,99.32,6769
LU14,2014-01-28 03:30,28,99.32,99.32,99.3,99.31,18113
LU14,2014-01-28 04:00,28,99.3,99.31,99.3,99.31,524
LU14,2014-01-28 04:30,28,99.31,99.32,99.31,99.31,2930
LU14,2014-01-28 05:00,28,99.31,99.32,99.31,99.31,2337
LU14,2014-01-28 05:30,28,99.31,99.32,99.31,99.31,897
LU14,2014-01-28 06:00,28,99.32,99.32,99.31,99.32,1979
LU14,2014-01-28 06:30,28,99.31,99.32,99.31,99.32,3630
LU14,2014-01-28 07:00,28,99.32,99.32,99.31,99.32,898
LU14,2014-01-28 07:30,28,99.32,99.33,99.31,99.31,18687
LU14,2014-01-28 08:00,28,99.32,99.32,99.31,99.32,2848
LU14,2014-01-28 08:30,28,99.32,99.32,99.31,99.32,581
LU14,2014-01-28 09:00,28,99.32,99.32,99.31,99.31,2315
LU14,2014-01-28 09:30,28,99.31,99.32,99.31,99.32,4119
LU14,2014-01-28 10:00,28,99.32,99.33,99.31,99.32,1691
LU14,2014-01-28 10:30,28,99.33,99.33,99.32,99.33,2237
LU14,2014-01-28 11:00,28,99.33,99.33,99.32,99.33,1378
LU14,2014-01-28 11:30,28,99.33,99.33,99.32,99.33,663
LU14,2014-01-29 01:30,29,99.32,99.33,99.31,99.31,3152
LU14,2014-01-29 02:00,29,99.32,99.32,99.31,99.32,4665
LU14,2014-01-29 02:30,29,99.32,99.32,99.3,99.31,4838
LU14,2014-01-29 03:00,29,99.31,99.32,99.31,99.31,3007
LU14,2014-01-29 03:30,29,99.32,99.33,99.31,99.32,2979
LU14,2014-01-29 04:00,29,99.32,99.32,99.32,99.32,3135
LU14,2014-01-29 04:30,29,99.32,99.32,99.32,99.32,1045
LU14,2014-01-29 05:00,29,99.32,99.33,99.32,99.32,1929
LU14,2014-01-29 05:30,29,99.33,99.33,99.32,99.32,1472
LU14,2014-01-29 06:00,29,99.32,99.33,99.32,99.32,464
LU14,2014-01-29 06:30,29,99.33,99.33,99.32,99.33,1830
LU14,2014-01-29 07:00,29,99.33,99.35,99.32,99.34,23143
LU14,2014-01-29 07:30,29,99.34,99.35,99.33,99.33,18404
LU14,2014-01-29 08:00,29,99.33,99.34,99.33,99.33,5056
LU14,2014-01-29 08:30,29,99.34,99.34,99.33,99.34,6645
LU14,2014-01-29 09:00,29,99.33,99.34,99.33,99.34,4289
LU14,2014-01-29 09:30,29,99.34,99.34,99.33,99.34,967
LU14,2014-01-29 10:00,29,99.34,99.34,99.33,99.34,590
LU14,2014-01-29 10:30,29,99.34,99.34,99.33,99.33,870
LU14,2014-01-29 11:00,29,99.34,99.34,99.33,99.34,3050
LU14,2014-01-29 11:30,29,99.33,99.34,99.33,99.33,4401
LU14,2014-01-30 01:30,30,99.34,99.34,99.33,99.34,1424
LU14,2014-01-30 02:00,30,99.34,99.34,99.33,99.34,1330
LU14,2014-01-30 02:30,30,99.34,99.34,99.33,99.34,1031
LU14,2014-01-30 03:00,30,99.34,99.35,99.33,99.35,7950
LU14,2014-01-30 03:30,30,99.35,99.35,99.34,99.34,1889
LU14,2014-01-30 04:00,30,99.35,99.35,99.34,99.35,830
LU14,2014-01-30 04:30,30,99.35,99.35,99.34,99.34,484
LU14,2014-01-30 05:00,30,99.35,99.35,99.34,99.34,2377
LU14,2014-01-30 05:30,30,99.34,99.35,99.34,99.34,546
LU14,2014-01-30 06:00,30,99.35,99.35,99.34,99.35,1134
LU14,2014-01-30 06:30,30,99.35,99.35,99.34,99.35,653
LU14,2014-01-30 07:00,30,99.35,99.35,99.33,99.34,6237
LU14,2014-01-30 07:30,30,99.35,99.35,99.33,99.33,4483
LU14,2014-01-30 08:00,30,99.33,99.33,99.32,99.33,17783
LU14,2014-01-30 08:30,30,99.33,99.34,99.32,99.33,1536
LU14,2014-01-30 09:00,30,99.33,99.34,99.33,99.33,1771
LU14,2014-01-30 09:30,30,99.33,99.34,99.33,99.33,460
LU14,2014-01-30 10:00,30,99.34,99.34,99.33,99.34,707
LU14,2014-01-30 10:30,30,99.33,99.34,99.33,99.33,755
LU14,2014-01-30 11:00,30,99.33,99.34,99.33,99.33,470
LU14,2014-01-30 11:30,30,99.33,99.34,99.33,99.34,2336
LU14,2014-01-31 01:30,31,99.34,99.34,99.33,99.33,2696
LU14,2014-01-31 02:00,31,99.33,99.34,99.33,99.33,810
LU14,2014-01-31 02:30,31,99.33,99.35,99.33,99.34,6323
LU14,2014-01-31 03:00,31,99.34,99.35,99.34,99.34,1719
LU14,2014-01-31 03:30,31,99.34,99.35,99.34,99.35,9960
LU14,2014-01-31 04:00,31,99.34,99.36,99.34,99.36,22696
LU14,2014-01-31 04:30,31,99.36,99.36,99.35,99.35,1463
LU14,2014-01-31 05:00,31,99.35,99.36,99.35,99.36,5411
LU14,2014-01-31 05:30,31,99.36,99.36,99.35,99.36,4601
LU14,2014-01-31 06:00,31,99.36,99.36,99.35,99.36,1460
LU14,2014-01-31 06:30,31,99.36,99.36,99.35,99.36,1367
LU14,2014-01-31 07:00,31,99.36,99.37,99.35,99.36,10612
LU14,2014-01-31 07:30,31,99.35,99.37,99.35,99.36,4074
LU14,2014-01-31 08:00,31,99.36,99.36,99.35,99.36,2242
LU14,2014-01-31 08:30,31,99.36,99.36,99.35,99.36,2899
LU14,2014-01-31 09:00,31,99.35,99.36,99.35,99.35,11071
LU14,2014-01-31 09:30,31,99.35,99.36,99.35,99.36,2713
LU14,2014-01-31 10:00,31,99.36,99.36,99.35,99.36,5909
LU14,2014-01-31 10:30,31,99.36,99.36,99.35,99.36,1231
LU14,2014-01-31 11:00,31,99.36,99.36,99.35,99.36,573
LU14,2014-01-31 11:30,31,99.35,99.36,99.35,99.35,382
LU14,2014-02-03 01:30,3,99.36,99.37,99.35,99.36,19136
LU14,2014-02-03 02:00,3,99.36,99.37,99.35,99.35,3329
LU14,2014-02-03 02:30,3,99.36,99.36,99.35,99.36,673
LU14,2014-02-03 03:00,3,99.35,99.37,99.35,99.36,6401
LU14,2014-02-03 03:30,3,99.36,99.36,99.35,99.36,3779
LU14,2014-02-03 04:00,3,99.36,99.36,99.35,99.36,561
LU14,2014-02-03 04:30,3,99.36,99.36,99.35,99.36,810
LU14,2014-02-03 05:00,3,99.36,99.36,99.35,99.36,953
LU14,2014-02-03 05:30,3,99.36,99.36,99.35,99.36,636
LU14,2014-02-03 06:00,3,99.36,99.36,99.35,99.36,257
LU14,2014-02-03 06:30,3,99.35,99.36,99.35,99.36,647
LU14,2014-02-03 07:00,3,99.35,99.36,99.34,99.35,11000
LU14,2014-02-03 07:30,3,99.35,99.36,99.34,99.34,13563
LU14,2014-02-03 08:00,3,99.35,99.35,99.34,99.35,1039
LU14,2014-02-03 08:30,3,99.35,99.35,99.34,99.35,3004
LU14,2014-02-03 09:00,3,99.35,99.36,99.34,99.35,8231
LU14,2014-02-03 09:30,3,99.35,99.36,99.35,99.35,2887
LU14,2014-02-03 10:00,3,99.36,99.37,99.35,99.36,15750
LU14,2014-02-03 10:30,3,99.36,99.37,99.36,99.37,1629
LU14,2014-02-03 11:00,3,99.36,99.37,99.36,99.37,3825
LU14,2014-02-03 11:30,3,99.37,99.37,99.36,99.37,1948
LU14,2014-02-04 01:30,4,99.36,99.38,99.36,99.37,11353
LU14,2014-02-04 02:00,4,99.37,99.37,99.36,99.37,872
LU14,2014-02-04 02:30,4,99.37,99.37,99.36,99.37,1923
LU14,2014-02-04 03:00,4,99.37,99.37,99.36,99.36,10525
LU14,2014-02-04 03:30,4,99.36,99.36,99.34,99.35,16366
LU14,2014-02-04 04:00,4,99.35,99.36,99.35,99.36,1488
LU14,2014-02-04 04:30,4,99.36,99.36,99.35,99.35,923
LU14,2014-02-04 05:00,4,99.36,99.36,99.35,99.36,593
LU14,2014-02-04 05:30,4,99.36,99.37,99.36,99.36,4155
LU14,2014-02-04 06:00,4,99.36,99.37,99.36,99.37,289
LU14,2014-02-04 06:30,4,99.36,99.37,99.36,99.37,738
LU14,2014-02-04 07:00,4,99.37,99.37,99.36,99.37,2791
LU14,2014-02-04 07:30,4,99.36,99.37,99.36,99.37,585
LU14,2014-02-04 08:00,4,99.37,99.37,99.36,99.37,835
LU14,2014-02-04 08:30,4,99.37,99.37,99.36,99.36,426
LU14,2014-02-04 09:00,4,99.36,99.37,99.36,99.36,5812
LU14,2014-02-04 09:30,4,99.36,99.37,99.36,99.37,2364
LU14,2014-02-04 10:00,4,99.36,99.37,99.36,99.36,6545
LU14,2014-02-04 10:30,4,99.37,99.37,99.36,99.37,894
LU14,2014-02-04 11:00,4,99.37,99.37,99.36,99.36,137
LU14,2014-02-04 11:30,4,99.37,99.37,99.36,99.37,278
LU14,2014-02-05 01:30,5,99.36,99.37,99.36,99.37,725
LU14,2014-02-05 02:00,5,99.36,99.37,99.36,99.37,1712
LU14,2014-02-05 02:30,5,99.37,99.37,99.36,99.36,1474
LU14,2014-02-05 03:00,5,99.36,99.38,99.36,99.37,8487
LU14,2014-02-05 03:30,5,99.38,99.39,99.37,99.38,18136
LU14,2014-02-05 04:00,5,99.38,99.39,99.37,99.37,6831
LU14,2014-02-05 04:30,5,99.37,99.38,99.37,99.37,6371
LU14,2014-02-05 05:00,5,99.38,99.38,99.37,99.37,11607
LU14,2014-02-05 05:30,5,99.37,99.38,99.37,99.38,1783
LU14,2014-02-05 06:00,5,99.37,99.38,99.37,99.38,701
LU14,2014-02-05 06:30,5,99.38,99.38,99.37,99.38,5677
LU14,2014-02-05 07:00,5,99.38,99.38,99.37,99.38,7398
LU14,2014-02-05 07:30,5,99.38,99.38,99.37,99.38,7878
LU14,2014-02-05 08:00,5,99.38,99.38,99.37,99.37,6875
LU14,2014-02-05 08:30,5,99.38,99.38,99.37,99.38,1415
LU14,2014-02-05 09:00,5,99.37,99.38,99.37,99.38,4852
LU14,2014-02-05 09:30,5,99.38,99.38,99.37,99.38,1748
LU14,2014-02-05 10:00,5,99.38,99.38,99.37,99.37,346
LU14,2014-02-05 10:30,5,99.38,99.38,99.37,99.37,2174
LU14,2014-02-05 11:00,5,99.37,99.38,99.37,99.38,1223
LU14,2014-02-05 11:30,5,99.37,99.38,99.37,99.38,298
LU14,2014-02-06 01:30,6,99.38,99.38,99.37,99.38,2574
LU14,2014-02-06 02:00,6,99.38,99.39,99.37,99.38,4617
LU14,2014-02-06 02:30,6,99.38,99.38,99.37,99.38,2163
LU14,2014-02-06 03:00,6,99.38,99.38,99.37,99.38,2611
LU14,2014-02-06 03:30,6,99.38,99.38,99.37,99.38,2265
LU14,2014-02-06 04:00,6,99.38,99.38,99.37,99.37,2578
LU14,2014-02-06 04:30,6,99.38,99.38,99.38,99.38,4828
LU14,2014-02-06 05:00,6,99.38,99.38,99.38,99.38,212
LU14,2014-02-06 05:30,6,99.38,99.39,99.38,99.38,2615
LU14,2014-02-06 06:00,6,99.38,99.38,99.37,99.38,6434
LU14,2014-02-06 06:30,6,99.38,99.38,99.37,99.37,1086
LU14,2014-02-06 07:00,6,99.37,99.38,99.37,99.38,1039
LU14,2014-02-06 07:30,6,99.38,99.38,99.37,99.37,5580
LU14,2014-02-06 08:00,6,99.38,99.38,99.37,99.37,2094
LU14,2014-02-06 08:30,6,99.37,99.38,99.36,99.38,6124
LU14,2014-02-06 09:00,6,99.37,99.38,99.37,99.37,1517
LU14,2014-02-06 09:30,6,99.37,99.38,99.37,99.37,350
LU14,2014-02-06 10:00,6,99.37,99.38,99.37,99.37,1946
LU14,2014-02-06 10:30,6,99.37,99.38,99.37,99.37,431
LU14,2014-02-06 11:00,6,99.37,99.37,99.36,99.37,11243
LU14,2014-02-06 11:30,6,99.37,99.37,99.36,99.37,500
LU14,2014-02-07 01:30,7,99.37,99.38,99.36,99.37,2795
LU14,2014-02-07 02:00,7,99.37,99.38,99.37,99.38,954
LU14,2014-02-07 02:30,7,99.38,99.38,99.37,99.38,5558
LU14,2014-02-07 03:00,7,99.38,99.38,99.37,99.38,1411
LU14,2014-02-07 03:30,7,99.38,99.38,99.37,99.38,1976
LU14,2014-02-07 04:00,7,99.38,99.38,99.37,99.38,796
LU14,2014-02-07 04:30,7,99.38,99.38,99.37,99.38,337
LU14,2014-02-07 05:00,7,99.37,99.38,99.37,99.37,731
LU14,2014-02-07 05:30,7,99.37,99.38,99.37,99.38,439
LU14,2014-02-07 06:00,7,99.38,99.38,99.37,99.38,104
LU14,2014-02-07 06:30,7,99.38,99.38,99.37,99.37,241
LU14,2014-02-07 07:00,7,99.37,99.38,99.37,99.38,2110
LU14,2014-02-07 07:30,7,99.38,99.39,99.37,99.37,9199
LU14,2014-02-07 08:00,7,99.38,99.39,99.37,99.38,3195
LU14,2014-02-07 08:30,7,99.38,99.39,99.37,99.38,1632
LU14,2014-02-07 09:00,7,99.38,99.39,99.38,99.38,988
LU14,2014-02-07 09:30,7,99.38,99.39,99.38,99.38,814
LU14,2014-02-07 10:00,7,99.38,99.39,99.38,99.38,418
LU14,2014-02-07 10:30,7,99.38,99.39,99.38,99.39,947
LU14,2014-02-07 11:00,7,99.38,99.39,99.38,99.38,6941
LU14,2014-02-07 11:30,7,99.38,99.39,99.38,99.39,510
LU14,2014-02-10 01:30,10,99.39,99.39,99.38,99.39,7062
LU14,2014-02-10 02:00,10,99.39,99.39,99.38,99.39,548
LU14,2014-02-10 02:30,10,99.39,99.39,99.38,99.38,1099
LU14,2014-02-10 03:00,10,99.39,99.39,99.38,99.39,904
LU14,2014-02-10 03:30,10,99.39,99.39,99.38,99.39,7012
LU14,2014-02-10 04:00,10,99.39,99.39,99.38,99.39,495
LU14,2014-02-10 04:30,10,99.39,99.39,99.38,99.38,1075
LU14,2014-02-10 05:00,10,99.39,99.39,99.38,99.39,2330
LU14,2014-02-10 05:30,10,99.39,99.39,99.38,99.39,2524
LU14,2014-02-10 06:00,10,99.38,99.39,99.38,99.38,326
LU14,2014-02-10 06:30,10,99.39,99.39,99.38,99.39,2527
LU14,2014-02-10 07:00,10,99.39,99.39,99.38,99.39,884
LU14,2014-02-10 07:30,10,99.38,99.39,99.38,99.39,1808
LU14,2014-02-10 08:00,10,99.39,99.39,99.38,99.38,3181
LU14,2014-02-10 08:30,10,99.39,99.39,99.38,99.38,1153
LU14,2014-02-10 09:00,10,99.38,99.39,99.38,99.39,1195
LU14,2014-02-10 09:30,10,99.38,99.39,99.38,99.38,546
LU14,2014-02-10 10:00,10,99.38,99.39,99.38,99.39,1118
LU14,2014-02-10 10:30,10,99.39,99.39,99.38,99.39,329
LU14,2014-02-10 11:00,10,99.39,99.39,99.38,99.39,615
LU14,2014-02-10 11:30,10,99.39,99.39,99.38,99.38,652
LU14,2014-02-11 01:30,11,99.38,99.39,99.38,99.38,1721
LU14,2014-02-11 02:00,11,99.39,99.39,99.37,99.38,8472
LU14,2014-02-11 02:30,11,99.37,99.38,99.37,99.37,1962
LU14,2014-02-11 03:00,11,99.38,99.38,99.37,99.38,2568
LU14,2014-02-11 03:30,11,99.38,99.38,99.37,99.38,1684
LU14,2014-02-11 04:00,11,99.38,99.38,99.37,99.38,307
LU14,2014-02-11 04:30,11,99.38,99.38,99.37,99.38,2725
LU14,2014-02-11 05:00,11,99.38,99.38,99.37,99.38,4795
LU14,2014-02-11 05:30,11,99.38,99.38,99.37,99.37,2209
LU14,2014-02-11 06:00,11,99.38,99.38,99.37,99.38,249
LU14,2014-02-11 06:30,11,99.38,99.38,99.37,99.38,461
LU14,2014-02-11 07:00,11,99.38,99.38,99.37,99.38,767
LU14,2014-02-11 07:30,11,99.38,99.38,99.37,99.37,1647
LU14,2014-02-11 08:00,11,99.37,99.38,99.37,99.37,266
LU14,2014-02-11 08:30,11,99.37,99.38,99.37,99.38,559
LU14,2014-02-11 09:00,11,99.37,99.38,99.37,99.37,449
LU14,2014-02-11 09:30,11,99.38,99.38,99.37,99.37,2745
LU14,2014-02-11 10:00,11,99.37,99.39,99.37,99.37,7917
LU14,2014-02-11 10:30,11,99.38,99.38,99.37,99.38,299
LU14,2014-02-11 11:00,11,99.38,99.38,99.38,99.38,242
LU14,2014-02-11 11:30,11,99.38,99.38,99.38,99.38,204
LU14,2014-02-12 01:30,12,99.37,99.38,99.37,99.37,1398
LU14,2014-02-12 02:00,12,99.38,99.38,99.37,99.37,925
LU14,2014-02-12 02:30,12,99.37,99.38,99.36,99.37,7509
LU14,2014-02-12 03:00,12,99.37,99.37,99.36,99.37,1259
LU14,2014-02-12 03:30,12,99.37,99.37,99.36,99.37,2949
LU14,2014-02-12 04:00,12,99.37,99.38,99.36,99.37,6354
LU14,2014-02-12 04:30,12,99.38,99.38,99.35,99.36,44250
LU14,2014-02-12 05:00,12,99.36,99.36,99.35,99.36,22905
LU14,2014-02-12 05:30,12,99.36,99.37,99.36,99.37,8903
LU14,2014-02-12 06:00,12,99.37,99.37,99.36,99.36,5562
LU14,2014-02-12 06:30,12,99.36,99.37,99.35,99.35,6412
LU14,2014-02-12 07:00,12,99.35,99.36,99.35,99.35,1076
LU14,2014-02-12 07:30,12,99.35,99.36,99.34,99.34,5023
LU14,2014-02-12 08:00,12,99.34,99.35,99.33,99.34,21779
LU14,2014-02-12 08:30,12,99.35,99.35,99.33,99.34,9142
LU14,2014-02-12 09:00,12,99.34,99.34,99.33,99.34,4482
LU14,2014-02-12 09:30,12,99.34,99.34,99.32,99.33,24112
LU14,2014-02-12 10:00,12,99.33,99.33,99.32,99.33,11882
LU14,2014-02-12 10:30,12,99.32,99.33,99.32,99.32,1244
LU14,2014-02-12 11:00,12,99.32,99.33,99.31,99.31,7967
LU14,2014-02-12 11:30,12,99.32,99.33,99.32,99.33,4422
LU14,2014-02-13 01:30,13,99.33,99.34,99.32,99.33,12715
LU14,2014-02-13 02:00,13,99.33,99.34,99.33,99.34,2910
LU14,2014-02-13 02:30,13,99.34,99.34,99.33,99.34,3611
LU14,2014-02-13 03:00,13,99.33,99.35,99.33,99.34,10212
LU14,2014-02-13 03:30,13,99.34,99.35,99.33,99.34,6956
LU14,2014-02-13 04:00,13,99.34,99.35,99.34,99.34,1198
LU14,2014-02-13 04:30,13,99.34,99.34,99.33,99.34,2381
LU14,2014-02-13 05:00,13,99.33,99.34,99.33,99.33,371
LU14,2014-02-13 05:30,13,99.34,99.34,99.33,99.33,5156
LU14,2014-02-13 06:00,13,99.33,99.34,99.33,99.33,375
LU14,2014-02-13 06:30,13,99.34,99.34,99.33,99.34,364
LU14,2014-02-13 07:00,13,99.33,99.34,99.33,99.33,1992
LU14,2014-02-13 07:30,13,99.33,99.34,99.33,99.33,3909
LU14,2014-02-13 08:00,13,99.34,99.34,99.33,99.34,702
LU14,2014-02-13 08:30,13,99.34,99.34,99.33,99.34,209
LU14,2014-02-13 09:00,13,99.33,99.34,99.33,99.33,3120
LU14,2014-02-13 09:30,13,99.33,99.34,99.33,99.34,2703
LU14,2014-02-13 10:00,13,99.33,99.34,99.33,99.33,2456
LU14,2014-02-13 10:30,13,99.34,99.34,99.33,99.34,5463
LU14,2014-02-13 11:00,13,99.34,99.34,99.33,99.34,761
LU14,2014-02-13 11:30,13,99.34,99.34,99.33,99.34,1246
LU14,2014-02-14 01:30,14,99.33,99.34,99.33,99.33,14406
LU14,2014-02-14 02:00,14,99.33,99.33,99.32,99.32,12833
LU14,2014-02-14 02:30,14,99.33,99.33,99.32,99.33,3102
LU14,2014-02-14 03:00,14,99.32,99.33,99.32,99.33,42
LU14,2014-02-14 03:30,14,99.33,99.33,99.32,99.32,3345
LU14,2014-02-14 04:00,14,99.32,99.33,99.32,99.32,532
LU14,2014-02-14 04:30,14,99.32,99.33,99.32,99.32,2804
LU14,2014-02-14 05:00,14,99.32,99.33,99.32,99.33,1118
LU14,2014-02-14 05:30,14,99.32,99.33,99.31,99.32,1305
LU14,2014-02-14 06:00,14,99.32,99.33,99.32,99.33,1089
LU14,2014-02-14 06:30,14,99.32,99.33,99.32,99.32,3406
LU14,2014-02-14 07:00,14,99.32,99.33,99.32,99.32,617
LU14,2014-02-14 07:30,14,99.33,99.33,99.32,99.32,8050
LU14,2014-02-14 08:00,14,99.32,99.33,99.32,99.33,3501
LU14,2014-02-14 08:30,14,99.32,99.33,99.32,99.32,434
LU14,2014-02-14 09:00,14,99.32,99.33,99.32,99.32,1578
LU14,2014-02-14 09:30,14,99.32,99.33,99.32,99.33,997
LU14,2014-02-14 10:00,14,99.32,99.33,99.32,99.33,1269
LU14,2014-02-14 10:30,14,99.33,99.33,99.32,99.33,4084
LU14,2014-02-14 11:00,14,99.33,99.33,99.32,99.33,850
LU14,2014-02-14 11:30,14,99.33,99.34,99.32,99.32,3246
LU14,2014-02-17 01:30,17,99.33,99.33,99.32,99.32,1856
LU14,2014-02-17 02:00,17,99.32,99.33,99.32,99.33,4700
LU14,2014-02-17 02:30,17,99.33,99.34,99.33,99.33,5415
LU14,2014-02-17 03:00,17,99.34,99.35,99.33,99.34,7370
LU14,2014-02-17 03:30,17,99.34,99.35,99.34,99.34,2110
LU14,2014-02-17 04:00,17,99.35,99.35,99.34,99.34,695
LU14,2014-02-17 04:30,17,99.34,99.34,99.34,99.34,149
LU14,2014-02-17 05:00,17,99.34,99.34,99.34,99.34,534
LU14,2014-02-17 05:30,17,99.35,99.35,99.34,99.34,576
LU14,2014-02-17 06:00,17,99.34,99.35,99.34,99.35,338
LU14,2014-02-17 06:30,17,99.35,99.35,99.34,99.34,493
LU14,2014-02-17 07:00,17,99.34,99.34,99.34,99.34,100
LU14,2014-02-17 07:30,17,99.34,99.35,99.34,99.34,422
LU14,2014-02-17 08:00,17,99.34,99.34,99.34,99.34,16
LU14,2014-02-17 08:30,17,99.34,99.34,99.34,99.34,53
LU14,2014-02-17 09:00,17,99.34,99.35,99.34,99.34,121
LU14,2014-02-17 09:30,17,99.35,99.35,99.34,99.34,126
LU14,2014-02-17 10:00,17,99.34,99.35,99.34,99.34,1669
LU14,2014-02-17 10:30,17,99.35,99.35,99.34,99.34,225
LU14,2014-02-17 11:00,17,99.35,99.35,99.34,99.35,128
LU14,2014-02-17 11:30,17,99.35,99.35,99.34,99.34,44
LU14,2014-02-18 01:30,18,99.35,99.35,99.34,99.34,1001
LU14,2014-02-18 02:00,18,99.34,99.36,99.34,99.35,10458
LU14,2014-02-18 02:30,18,99.35,99.37,99.35,99.36,9674
LU14,2014-02-18 03:00,18,99.36,99.37,99.36,99.36,4038
LU14,2014-02-18 03:30,18,99.37,99.38,99.36,99.38,14190
LU14,2014-02-18 04:00,18,99.37,99.37,99.36,99.36,6348
LU14,2014-02-18 04:30,18,99.36,99.37,99.36,99.37,6553
LU14,2014-02-18 05:00,18,99.37,99.37,99.36,99.37,922
LU14,2014-02-18 05:30,18,99.37,99.37,99.36,99.36,3056
LU14,2014-02-18 06:00,18,99.37,99.37,99.36,99.37,1507
LU14,2014-02-18 06:30,18,99.36,99.37,99.36,99.37,345
LU14,2014-02-18 07:00,18,99.37,99.37,99.36,99.36,1292
LU14,2014-02-18 07:30,18,99.37,99.37,99.36,99.37,1454
LU14,2014-02-18 08:00,18,99.37,99.37,99.36,99.37,6441
LU14,2014-02-18 08:30,18,99.36,99.37,99.36,99.37,11134
LU14,2014-02-18 09:00,18,99.36,99.37,99.36,99.36,1411
LU14,2014-02-18 09:30,18,99.36,99.37,99.36,99.36,1421
LU14,2014-02-18 10:00,18,99.36,99.37,99.36,99.37,909
LU14,2014-02-18 10:30,18,99.37,99.37,99.36,99.37,950
LU14,2014-02-18 11:00,18,99.37,99.37,99.36,99.37,296
LU14,2014-02-18 11:30,18,99.37,99.37,99.36,99.37,573
LU14,2014-02-19 01:30,19,99.37,99.37,99.36,99.36,1494
LU14,2014-02-19 02:00,19,99.37,99.37,99.35,99.36,7517
LU14,2014-02-19 02:30,19,99.36,99.36,99.36,99.36,1982
LU14,2014-02-19 03:00,19,99.36,99.36,99.36,99.36,4651
LU14,2014-02-19 03:30,19,99.36,99.39,99.36,99.37,26935
LU14,2014-02-19 04:00,19,99.38,99.39,99.38,99.38,13874
LU14,2014-02-19 04:30,19,99.39,99.39,99.37,99.38,7888
LU14,2014-02-19 05:00,19,99.38,99.39,99.37,99.38,3023
LU14,2014-02-19 05:30,19,99.38,99.38,99.37,99.37,7348
LU14,2014-02-19 06:00,19,99.38,99.38,99.37,99.38,2940
LU14,2014-02-19 06:30,19,99.38,99.38,99.38,99.38,2
LU14,2014-02-19 07:00,19,99.38,99.38,99.37,99.37,1314
LU14,2014-02-19 07:30,19,99.37,99.38,99.37,99.37,2209
LU14,2014-02-19 08:00,19,99.37,99.38,99.37,99.37,1619
LU14,2014-02-19 08:30,19,99.37,99.38,99.37,99.38,1353
LU14,2014-02-19 09:00,19,99.37,99.38,99.37,99.37,909
LU14,2014-02-19 09:30,19,99.37,99.39,99.37,99.38,12306
LU14,2014-02-19 10:00,19,99.38,99.38,99.37,99.38,1889
LU14,2014-02-19 10:30,19,99.38,99.38,99.37,99.37,325
LU14,2014-02-19 11:00,19,99.38,99.38,99.37,99.38,581
LU14,2014-02-19 11:30,19,99.37,99.38,99.37,99.37,696
LU14,2014-02-20 01:30,20,99.38,99.38,99.37,99.38,882
LU14,2014-02-20 02:00,20,99.37,99.38,99.37,99.38,6329
LU14,2014-02-20 02:30,20,99.38,99.38,99.37,99.37,701
LU14,2014-02-20 03:00,20,99.37,99.38,99.37,99.38,4460
LU14,2014-02-20 03:30,20,99.38,99.39,99.37,99.38,1606
LU14,2014-02-20 04:00,20,99.37,99.38,99.37,99.38,912
LU14,2014-02-20 04:30,20,99.37,99.38,99.37,99.38,2061
LU14,2014-02-20 05:00,20,99.37,99.38,99.37,99.38,481
LU14,2014-02-20 05:30,20,99.38,99.38,99.38,99.38,266
LU14,2014-02-20 06:00,20,99.38,99.38,99.37,99.37,309
LU14,2014-02-20 06:30,20,99.37,99.38,99.37,99.38,1023
LU14,2014-02-20 07:00,20,99.37,99.38,99.36,99.36,60461
LU14,2014-02-20 07:30,20,99.36,99.37,99.36,99.36,19326
LU14,2014-02-20 08:00,20,99.36,99.37,99.36,99.37,1345
LU14,2014-02-20 08:30,20,99.37,99.37,99.36,99.36,659
LU14,2014-02-20 09:00,20,99.36,99.37,99.36,99.37,4914
LU14,2014-02-20 09:30,20,99.37,99.37,99.36,99.37,668
LU14,2014-02-20 10:00,20,99.37,99.37,99.36,99.36,585
LU14,2014-02-20 10:30,20,99.36,99.37,99.36,99.37,1664
LU14,2014-02-20 11:00,20,99.36,99.37,99.36,99.37,687
LU14,2014-02-20 11:30,20,99.37,99.37,99.36,99.36,780
LU14,2014-02-21 01:30,21,99.37,99.37,99.36,99.36,2210
LU14,2014-02-21 02:00,21,99.36,99.37,99.36,99.37,4342
LU14,2014-02-21 02:30,21,99.37,99.37,99.37,99.37,31
LU14,2014-02-21 03:00,21,99.37,99.37,99.36,99.37,1848
LU14,2014-02-21 03:30,21,99.37,99.37,99.36,99.36,3074
LU14,2014-02-21 04:00,21,99.36,99.36,99.36,99.36,439
LU14,2014-02-21 04:30,21,99.36,99.36,99.36,99.36,362
LU14,2014-02-21 05:00,21,99.36,99.37,99.36,99.37,388
LU14,2014-02-21 05:30,21,99.36,99.37,99.36,99.36,175
LU14,2014-02-21 06:00,21,99.36,99.37,99.36,99.36,737
LU14,2014-02-21 06:30,21,99.36,99.36,99.36,99.36,5425
LU14,2014-02-21 07:00,21,99.36,99.37,99.36,99.37,308
LU14,2014-02-21 07:30,21,99.36,99.37,99.36,99.36,262
LU14,2014-02-21 08:00,21,99.36,99.37,99.36,99.36,4128
LU14,2014-02-21 08:30,21,99.36,99.37,99.36,99.36,485
LU14,2014-02-21 09:00,21,99.36,99.37,99.36,99.37,4082
LU14,2014-02-21 09:30,21,99.37,99.37,99.36,99.37,830
LU14,2014-02-21 10:00,21,99.37,99.37,99.36,99.37,2700
LU14,2014-02-21 10:30,21,99.36,99.37,99.36,99.37,23905
LU14,2014-02-21 11:00,21,99.37,99.37,99.36,99.36,1416
LU14,2014-02-21 11:30,21,99.37,99.37,99.36,99.37,2475
LU14,2014-02-24 01:30,24,99.37,99.37,99.36,99.37,4886
LU14,2014-02-24 02:00,24,99.36,99.37,99.36,99.36,4617
LU14,2014-02-24 02:30,24,99.37,99.37,99.36,99.36,196
LU14,2014-02-24 03:00,24,99.36,99.37,99.36,99.37,550
LU14,2014-02-24 03:30,24,99.36,99.37,99.36,99.36,126
LU14,2014-02-24 04:00,24,99.36,99.37,99.36,99.36,932
LU14,2014-02-24 04:30,24,99.36,99.37,99.36,99.36,24
LU14,2014-02-24 05:00,24,99.36,99.37,99.36,99.37,293
LU14,2014-02-24 05:30,24,99.36,99.37,99.36,99.36,19
LU14,2014-02-24 06:00,24,99.36,99.37,99.36,99.37,22214
LU14,2014-02-24 06:30,24,99.37,99.37,99.36,99.36,1474
LU14,2014-02-24 07:00,24,99.37,99.37,99.36,99.37,513
LU14,2014-02-24 07:30,24,99.37,99.37,99.36,99.37,203
LU14,2014-02-24 08:00,24,99.37,99.37,99.36,99.36,1627
LU14,2014-02-24 08:30,24,99.37,99.37,99.36,99.36,895
LU14,2014-02-24 09:00,24,99.36,99.37,99.36,99.36,1189
LU14,2014-02-24 09:30,24,99.36,99.37,99.36,99.36,475
LU14,2014-02-24 10:00,24,99.36,99.37,99.36,99.37,290
LU14,2014-02-24 10:30,24,99.37,99.37,99.36,99.36,541
LU14,2014-02-24 11:00,24,99.37,99.37,99.36,99.37,79
LU14,2014-02-24 12:30,24,99.37,99.37,99.37,99.37,1
LU14,2014-02-25 01:30,25,99.36,99.37,99.36,99.37,1437
LU14,2014-02-25 02:00,25,99.37,99.37,99.36,99.37,1039
LU14,2014-02-25 02:30,25,99.37,99.37,99.36,99.37,202
LU14,2014-02-25 03:00,25,99.37,99.37,99.36,99.37,583
LU14,2014-02-25 03:30,25,99.37,99.37,99.36,99.37,817
LU14,2014-02-25 04:00,25,99.36,99.37,99.36,99.36,4039
LU14,2014-02-25 04:30,25,99.36,99.37,99.36,99.37,812
LU14,2014-02-25 05:00,25,99.36,99.37,99.36,99.37,1453
LU14,2014-02-25 05:30,25,99.36,99.37,99.36,99.36,268
LU14,2014-02-25 06:00,25,99.36,99.37,99.36,99.36,715
LU14,2014-02-25 06:30,25,99.36,99.37,99.36,99.37,1184
LU14,2014-02-25 07:00,25,99.36,99.37,99.36,99.37,3592
LU14,2014-02-25 07:30,25,99.36,99.37,99.36,99.37,2136
LU14,2014-02-25 08:00,25,99.36,99.37,99.36,99.37,1640
LU14,2014-02-25 08:30,25,99.36,99.37,99.36,99.37,1077
LU14,2014-02-25 09:00,25,99.36,99.37,99.36,99.36,793
LU14,2014-02-25 09:30,25,99.36,99.37,99.36,99.37,2299
LU14,2014-02-25 10:00,25,99.37,99.37,99.36,99.37,727
LU14,2014-02-25 10:30,25,99.36,99.37,99.36,99.37,646
LU14,2014-02-25 11:00,25,99.36,99.37,99.36,99.36,148
LU14,2014-02-25 11:30,25,99.36,99.37,99.36,99.36,1482
LU14,2014-02-26 01:30,26,99.37,99.37,99.36,99.37,1187
LU14,2014-02-26 02:00,26,99.37,99.37,99.36,99.37,1792
LU14,2014-02-26 02:30,26,99.37,99.37,99.37,99.37,11
LU14,2014-02-26 03:00,26,99.37,99.37,99.36,99.37,2182
LU14,2014-02-26 03:30,26,99.37,99.37,99.36,99.36,1525
LU14,2014-02-26 04:00,26,99.36,99.37,99.36,99.36,6173
LU14,2014-02-26 04:30,26,99.36,99.37,99.36,99.36,1756
LU14,2014-02-26 05:00,26,99.37,99.37,99.36,99.36,483
LU14,2014-02-26 05:30,26,99.36,99.37,99.36,99.36,64
LU14,2014-02-26 06:00,26,99.36,99.37,99.36,99.37,270
LU14,2014-02-26 06:30,26,99.36,99.37,99.36,99.37,147
LU14,2014-02-26 07:00,26,99.37,99.37,99.36,99.36,339
LU14,2014-02-26 07:30,26,99.36,99.37,99.36,99.37,152
LU14,2014-02-26 08:00,26,99.37,99.37,99.36,99.36,2630
LU14,2014-02-26 08:30,26,99.36,99.37,99.36,99.37,13073
LU14,2014-02-26 09:00,26,99.36,99.37,99.36,99.36,1897
LU14,2014-02-26 09:30,26,99.36,99.37,99.36,99.36,2505
LU14,2014-02-26 10:00,26,99.36,99.37,99.36,99.37,710
LU14,2014-02-26 10:30,26,99.36,99.37,99.36,99.37,503
LU14,2014-02-26 11:00,26,99.37,99.37,99.36,99.36,86
LU14,2014-02-26 11:30,26,99.37,99.37,99.36,99.37,1194
LU14,2014-02-27 01:30,27,99.37,99.37,99.36,99.36,2512
LU14,2014-02-27 02:00,27,99.36,99.37,99.36,99.37,2732
LU14,2014-02-27 02:30,27,99.37,99.37,99.36,99.37,192
LU14,2014-02-27 03:00,27,99.37,99.38,99.36,99.37,12234
LU14,2014-02-27 03:30,27,99.37,99.38,99.37,99.37,175
LU14,2014-02-27 04:00,27,99.37,99.38,99.37,99.37,527
LU14,2014-02-27 04:30,27,99.37,99.38,99.37,99.37,2562
LU14,2014-02-27 05:00,27,99.38,99.38,99.37,99.38,3416
LU14,2014-02-27 05:30,27,99.38,99.38,99.37,99.38,748
LU14,2014-02-27 06:00,27,99.38,99.38,99.37,99.38,867
LU14,2014-02-27 06:30,27,99.38,99.38,99.37,99.37,788
LU14,2014-02-27 07:00,27,99.38,99.38,99.37,99.38,478
LU14,2014-02-27 07:30,27,99.38,99.38,99.37,99.38,1184
LU14,2014-02-27 08:00,27,99.38,99.38,99.37,99.37,339
LU14,2014-02-27 08:30,27,99.37,99.38,99.37,99.38,786
LU14,2014-02-27 09:00,27,99.38,99.38,99.37,99.38,18199
LU14,2014-02-27 09:30,27,99.38,99.38,99.37,99.37,2508
LU14,2014-02-27 10:00,27,99.37,99.38,99.37,99.38,2974
LU14,2014-02-27 10:30,27,99.37,99.38,99.37,99.37,1794
LU14,2014-02-27 11:00,27,99.37,99.38,99.37,99.38,222
LU14,2014-02-27 11:30,27,99.37,99.38,99.37,99.38,688
LU14,2014-02-28 01:30,28,99.37,99.38,99.37,99.37,3578
LU14,2014-02-28 02:00,28,99.37,99.37,99.37,99.37,336
LU14,2014-02-28 02:30,28,99.37,99.38,99.37,99.37,623
LU14,2014-02-28 03:00,28,99.37,99.38,99.37,99.38,551
LU14,2014-02-28 03:30,28,99.37,99.38,99.37,99.37,317
LU14,2014-02-28 04:00,28,99.37,99.38,99.36,99.37,19765
LU14,2014-02-28 04:30,28,99.37,99.37,99.36,99.37,3105
LU14,2014-02-28 05:00,28,99.37,99.37,99.36,99.37,578
LU14,2014-02-28 05:30,28,99.37,99.37,99.36,99.36,2536
LU14,2014-02-28 06:00,28,99.36,99.37,99.36,99.36,691
LU14,2014-02-28 06:30,28,99.37,99.37,99.37,99.37,282
LU14,2014-02-28 07:00,28,99.36,99.37,99.36,99.37,2052
LU14,2014-02-28 07:30,28,99.37,99.37,99.36,99.36,1312
LU14,2014-02-28 08:00,28,99.36,99.37,99.36,99.37,915
LU14,2014-02-28 08:30,28,99.36,99.37,99.36,99.37,530
LU14,2014-02-28 09:00,28,99.36,99.37,99.36,99.37,1630
LU14,2014-02-28 09:30,28,99.36,99.37,99.36,99.37,1010
LU14,2014-02-28 10:00,28,99.36,99.37,99.36,99.37,845
LU14,2014-02-28 10:30,28,99.36,99.37,99.36,99.36,1028
LU14,2014-02-28 11:00,28,99.36,99.37,99.36,99.36,621
LU14,2014-02-28 11:30,28,99.37,99.37,99.36,99.37,1199
LU14,2014-03-03 01:30,3,99.37,99.38,99.36,99.37,3748
LU14,2014-03-03 02:00,3,99.38,99.38,99.37,99.38,1942
LU14,2014-03-03 02:30,3,99.38,99.38,99.37,99.37,2529
LU14,2014-03-03 03:00,3,99.38,99.38,99.37,99.37,1609
LU14,2014-03-03 03:30,3,99.37,99.38,99.37,99.37,1528
LU14,2014-03-03 04:00,3,99.37,99.38,99.37,99.38,1198
LU14,2014-03-03 04:30,3,99.37,99.38,99.37,99.38,2286
LU14,2014-03-03 05:00,3,99.37,99.38,99.37,99.37,780
LU14,2014-03-03 05:30,3,99.37,99.38,99.37,99.37,209
LU14,2014-03-03 06:00,3,99.37,99.38,99.37,99.37,167
LU14,2014-03-03 06:30,3,99.37,99.38,99.37,99.37,4169
LU14,2014-03-03 07:00,3,99.37,99.38,99.37,99.37,2374
LU14,2014-03-03 07:30,3,99.38,99.38,99.37,99.37,969
LU14,2014-03-03 08:00,3,99.38,99.38,99.37,99.37,219
LU14,2014-03-03 08:30,3,99.37,99.38,99.37,99.37,2335
LU14,2014-03-03 09:00,3,99.37,99.38,99.37,99.37,3082
LU14,2014-03-03 09:30,3,99.37,99.38,99.37,99.37,809
LU14,2014-03-03 10:00,3,99.37,99.38,99.37,99.37,1189
LU14,2014-03-03 10:30,3,99.38,99.38,99.37,99.38,763
LU14,2014-03-03 11:00,3,99.38,99.38,99.37,99.37,180
LU14,2014-03-03 11:30,3,99.38,99.38,99.37,99.38,313
LU14,2014-03-04 01:30,4,99.37,99.38,99.36,99.37,6155
LU14,2014-03-04 02:00,4,99.37,99.37,99.36,99.37,2177
LU14,2014-03-04 02:30,4,99.37,99.38,99.36,99.38,5456
LU14,2014-03-04 03:00,4,99.38,99.38,99.37,99.38,1495
LU14,2014-03-04 03:30,4,99.37,99.38,99.37,99.37,153
LU14,2014-03-04 04:00,4,99.37,99.38,99.37,99.38,785
LU14,2014-03-04 04:30,4,99.37,99.37,99.37,99.37,949
LU14,2014-03-04 05:00,4,99.37,99.38,99.37,99.37,647
LU14,2014-03-04 05:30,4,99.37,99.37,99.37,99.37,122
LU14,2014-03-04 06:00,4,99.37,99.38,99.37,99.38,18
LU14,2014-03-04 06:30,4,99.37,99.38,99.37,99.38,3106
LU14,2014-03-04 07:00,4,99.37,99.38,99.37,99.37,2788
LU14,2014-03-04 07:30,4,99.37,99.38,99.37,99.37,910
LU14,2014-03-04 08:00,4,99.38,99.38,99.37,99.38,502
LU14,2014-03-04 08:30,4,99.37,99.38,99.37,99.37,1095
LU14,2014-03-04 09:00,4,99.37,99.38,99.37,99.37,2000
LU14,2014-03-04 09:30,4,99.37,99.38,99.37,99.37,2303
LU14,2014-03-04 10:00,4,99.37,99.38,99.37,99.38,1014
LU14,2014-03-04 10:30,4,99.38,99.38,99.37,99.38,1893
LU14,2014-03-04 11:00,4,99.37,99.37,99.37,99.37,510
LU14,2014-03-04 11:30,4,99.37,99.38,99.37,99.37,633
LU14,2014-03-05 01:30,5,99.37,99.38,99.37,99.38,861
LU14,2014-03-05 02:00,5,99.38,99.38,99.37,99.38,482
LU14,2014-03-05 02:30,5,99.37,99.38,99.37,99.38,1046
LU14,2014-03-05 03:00,5,99.37,99.38,99.37,99.38,1323
LU14,2014-03-05 03:30,5,99.37,99.38,99.36,99.38,9171
LU14,2014-03-05 04:00,5,99.37,99.38,99.37,99.38,918
LU14,2014-03-05 04:30,5,99.37,99.38,99.37,99.38,615
LU14,2014-03-05 05:00,5,99.38,99.38,99.37,99.38,555
LU14,2014-03-05 05:30,5,99.38,99.38,99.37,99.37,15
LU14,2014-03-05 06:00,5,99.38,99.38,99.37,99.37,123
LU14,2014-03-05 06:30,5,99.37,99.38,99.37,99.38,775
LU14,2014-03-05 07:00,5,99.37,99.38,99.37,99.38,2354
LU14,2014-03-05 07:30,5,99.37,99.38,99.37,99.37,2678
LU14,2014-03-05 08:00,5,99.37,99.38,99.37,99.38,874
LU14,2014-03-05 08:30,5,99.37,99.38,99.37,99.38,1733
LU14,2014-03-05 09:00,5,99.37,99.38,99.37,99.37,402
LU14,2014-03-05 09:30,5,99.37,99.38,99.37,99.37,1824
LU14,2014-03-05 10:00,5,99.37,99.38,99.37,99.38,396
LU14,2014-03-05 10:30,5,99.37,99.38,99.37,99.38,4297
LU14,2014-03-05 11:00,5,99.38,99.38,99.37,99.37,774
LU14,2014-03-05 11:30,5,99.37,99.38,99.37,99.37,171
LU14,2014-03-06 01:30,6,99.37,99.38,99.37,99.38,1339
LU14,2014-03-06 02:00,6,99.38,99.38,99.37,99.38,240
LU14,2014-03-06 02:30,6,99.37,99.38,99.37,99.37,2777
LU14,2014-03-06 03:00,6,99.38,99.38,99.37,99.37,1232
LU14,2014-03-06 03:30,6,99.38,99.38,99.37,99.38,646
LU14,2014-03-06 04:00,6,99.38,99.38,99.37,99.38,1065
LU14,2014-03-06 04:30,6,99.38,99.38,99.37,99.37,295
LU14,2014-03-06 05:00,6,99.37,99.38,99.37,99.38,2694
LU14,2014-03-06 05:30,6,99.38,99.38,99.37,99.37,1452
LU14,2014-03-06 06:00,6,99.37,99.38,99.37,99.38,1196
LU14,2014-03-06 06:30,6,99.37,99.38,99.37,99.37,1339
LU14,2014-03-06 07:00,6,99.37,99.38,99.37,99.37,420
LU14,2014-03-06 07:30,6,99.38,99.38,99.36,99.37,9536
LU14,2014-03-06 08:00,6,99.37,99.38,99.37,99.37,3163
LU14,2014-03-06 08:30,6,99.37,99.38,99.37,99.38,47102
LU14,2014-03-06 09:00,6,99.38,99.38,99.37,99.37,791
LU14,2014-03-06 09:30,6,99.37,99.38,99.37,99.37,1438
LU14,2014-03-06 10:00,6,99.37,99.38,99.37,99.37,1979
LU14,2014-03-06 10:30,6,99.37,99.38,99.37,99.37,490
LU14,2014-03-06 11:00,6,99.37,99.37,99.37,99.37,1808
LU14,2014-03-06 11:30,6,99.37,99.38,99.37,99.37,1351
LU14,2014-03-06 15:00,6,99.37,99.37,99.37,99.37,2
LU14,2014-03-07 01:30,7,99.37,99.38,99.37,99.38,2466
LU14,2014-03-07 02:00,7,99.38,99.38,99.37,99.37,1170
LU14,2014-03-07 02:30,7,99.38,99.38,99.37,99.37,2206
LU14,2014-03-07 03:00,7,99.37,99.38,99.37,99.37,5156
LU14,2014-03-07 03:30,7,99.37,99.39,99.37,99.38,11778
LU14,2014-03-07 04:00,7,99.38,99.38,99.37,99.38,2638
LU14,2014-03-07 04:30,7,99.38,99.38,99.37,99.38,3190
LU14,2014-03-07 05:00,7,99.38,99.38,99.37,99.37,434
LU14,2014-03-07 05:30,7,99.37,99.38,99.37,99.38,2338
LU14,2014-03-07 06:00,7,99.37,99.37,99.37,99.37,724
LU14,2014-03-07 06:30,7,99.37,99.38,99.37,99.37,3658
LU14,2014-03-07 07:00,7,99.37,99.38,99.37,99.37,2204
LU14,2014-03-07 07:30,7,99.37,99.38,99.36,99.37,23195
LU14,2014-03-07 08:00,7,99.36,99.38,99.36,99.37,8438
LU14,2014-03-07 08:30,7,99.37,99.38,99.36,99.38,9326
LU14,2014-03-07 09:00,7,99.37,99.38,99.37,99.37,736
LU14,2014-03-07 09:30,7,99.37,99.38,99.37,99.37,3204
LU14,2014-03-07 10:00,7,99.37,99.38,99.37,99.37,1468
LU14,2014-03-07 10:30,7,99.37,99.38,99.37,99.37,1724
LU14,2014-03-07 11:00,7,99.37,99.38,99.37,99.37,4470
LU14,2014-03-07 11:30,7,99.37,99.38,99.37,99.37,10950
LU14,2014-03-10 02:30,10,99.37,99.37,99.36,99.36,2842
LU14,2014-03-10 03:00,10,99.37,99.37,99.36,99.36,781
LU14,2014-03-10 03:30,10,99.36,99.37,99.36,99.36,396
LU14,2014-03-10 04:00,10,99.37,99.37,99.36,99.36,873
LU14,2014-03-10 04:30,10,99.36,99.36,99.36,99.36,2
LU14,2014-03-10 05:00,10,99.37,99.37,99.36,99.36,238
LU14,2014-03-10 05:30,10,99.36,99.37,99.36,99.37,469
LU14,2014-03-10 06:00,10,99.37,99.37,99.36,99.36,949
LU14,2014-03-10 06:30,10,99.36,99.36,99.36,99.36,3215
LU14,2014-03-10 07:00,10,99.37,99.37,99.36,99.37,481
LU14,2014-03-10 07:30,10,99.37,99.37,99.36,99.37,78
LU14,2014-03-10 08:00,10,99.37,99.37,99.36,99.37,699
LU14,2014-03-10 08:30,10,99.36,99.37,99.36,99.37,2496
LU14,2014-03-10 09:00,10,99.36,99.37,99.36,99.37,2263
LU14,2014-03-10 09:30,10,99.37,99.37,99.36,99.36,2051
LU14,2014-03-10 10:00,10,99.37,99.37,99.36,99.36,1582
LU14,2014-03-10 10:30,10,99.37,99.37,99.36,99.37,151
LU14,2014-03-10 11:00,10,99.37,99.37,99.36,99.36,827
LU14,2014-03-10 11:30,10,99.37,99.37,99.36,99.37,1505
LU14,2014-03-10 12:00,10,99.37,99.37,99.36,99.36,101
LU14,2014-03-10 12:30,10,99.36,99.37,99.36,99.36,4282
LU14,2014-03-11 02:30,11,99.37,99.37,99.36,99.37,3241
LU14,2014-03-11 03:00,11,99.37,99.37,99.36,99.36,3890
LU14,2014-03-11 03:30,11,99.36,99.37,99.36,99.37,5620
LU14,2014-03-11 04:00,11,99.37,99.37,99.36,99.36,3269
LU14,2014-03-11 04:30,11,99.37,99.37,99.36,99.37,2072
LU14,2014-03-11 05:00,11,99.37,99.37,99.36,99.37,1470
LU14,2014-03-11 05:30,11,99.37,99.38,99.36,99.37,10839
LU14,2014-03-11 06:00,11,99.37,99.38,99.37,99.37,3388
LU14,2014-03-11 06:30,11,99.37,99.37,99.37,99.37,992
LU14,2014-03-11 07:00,11,99.38,99.38,99.37,99.37,1806
LU14,2014-03-11 07:30,11,99.37,99.38,99.37,99.37,346
LU14,2014-03-11 08:00,11,99.37,99.38,99.36,99.37,12544
LU14,2014-03-11 08:30,11,99.37,99.37,99.36,99.37,11866
LU14,2014-03-11 09:00,11,99.37,99.37,99.36,99.37,1251
LU14,2014-03-11 09:30,11,99.37,99.37,99.36,99.37,1316
LU14,2014-03-11 10:00,11,99.37,99.37,99.36,99.36,1631
LU14,2014-03-11 10:30,11,99.37,99.37,99.36,99.36,398
LU14,2014-03-11 11:00,11,99.37,99.37,99.36,99.37,2638
LU14,2014-03-11 11:30,11,99.37,99.37,99.36,99.37,477
LU14,2014-03-11 12:00,11,99.36,99.37,99.36,99.36,667
LU14,2014-03-11 12:30,11,99.36,99.38,99.36,99.37,4003
LU14,2014-03-12 02:30,12,99.37,99.38,99.36,99.37,1714
LU14,2014-03-12 03:00,12,99.37,99.38,99.37,99.37,613
LU14,2014-03-12 03:30,12,99.37,99.38,99.37,99.37,5770
LU14,2014-03-12 04:00,12,99.37,99.38,99.37,99.37,553
LU14,2014-03-12 04:30,12,99.37,99.38,99.37,99.38,3252
LU14,2014-03-12 05:00,12,99.37,99.38,99.37,99.37,76
LU14,2014-03-12 05:30,12,99.37,99.38,99.37,99.38,228
LU14,2014-03-12 06:00,12,99.38,99.38,99.37,99.38,931
LU14,2014-03-12 06:30,12,99.37,99.38,99.37,99.37,2524
LU14,2014-03-12 07:00,12,99.38,99.38,99.37,99.37,886
LU14,2014-03-12 07:30,12,99.38,99.38,99.37,99.37,3378
LU14,2014-03-12 08:00,12,99.38,99.38,99.37,99.37,1275
LU14,2014-03-12 08:30,12,99.38,99.38,99.37,99.38,4210
LU14,2014-03-12 09:00,12,99.38,99.38,99.37,99.37,456
LU14,2014-03-12 09:30,12,99.37,99.38,99.37,99.38,237
LU14,2014-03-12 10:00,12,99.38,99.38,99.37,99.37,4277
LU14,2014-03-12 10:30,12,99.38,99.38,99.37,99.37,1029
LU14,2014-03-12 11:00,12,99.38,99.38,99.37,99.37,886
LU14,2014-03-12 11:30,12,99.38,99.38,99.37,99.38,1026
LU14,2014-03-12 12:00,12,99.38,99.38,99.37,99.38,226
LU14,2014-03-12 12:30,12,99.38,99.38,99.37,99.37,625
LU14,2014-03-13 02:30,13,99.37,99.38,99.37,99.38,5875
LU14,2014-03-13 03:00,13,99.38,99.38,99.37,99.37,1441
LU14,2014-03-13 03:30,13,99.37,99.38,99.37,99.38,233
LU14,2014-03-13 04:00,13,99.38,99.38,99.37,99.38,1593
LU14,2014-03-13 04:30,13,99.38,99.38,99.37,99.38,1210
LU14,2014-03-13 05:00,13,99.38,99.38,99.38,99.38,1184
LU14,2014-03-13 05:30,13,99.38,99.38,99.38,99.38,2102
LU14,2014-03-13 06:00,13,99.38,99.38,99.37,99.37,215
LU14,2014-03-13 06:30,13,99.37,99.38,99.37,99.37,3396
LU14,2014-03-13 07:00,13,99.38,99.38,99.37,99.38,1860
LU14,2014-03-13 07:30,13,99.38,99.38,99.37,99.38,2845
LU14,2014-03-13 08:00,13,99.37,99.38,99.37,99.37,496
LU14,2014-03-13 08:30,13,99.38,99.38,99.37,99.37,297
LU14,2014-03-13 09:00,13,99.37,99.38,99.37,99.37,249
LU14,2014-03-13 09:30,13,99.37,99.38,99.37,99.37,927
LU14,2014-03-13 10:00,13,99.37,99.38,99.37,99.37,794
LU14,2014-03-13 10:30,13,99.37,99.38,99.37,99.37,9631
LU14,2014-03-13 11:00,13,99.37,99.38,99.37,99.38,7771
LU14,2014-03-13 11:30,13,99.38,99.38,99.37,99.38,3659
LU14,2014-03-13 12:00,13,99.38,99.38,99.37,99.38,195
LU14,2014-03-13 12:30,13,99.37,99.39,99.37,99.38,4381
LU14,2014-03-14 02:30,14,99.38,99.39,99.38,99.38,1642
LU14,2014-03-14 03:00,14,99.38,99.39,99.38,99.38,157
LU14,2014-03-14 03:30,14,99.39,99.39,99.38,99.38,527
LU14,2014-03-14 04:00,14,99.38,99.39,99.38,99.38,616
LU14,2014-03-14 04:30,14,99.38,99.39,99.38,99.39,41
LU14,2014-03-14 05:00,14,99.39,99.39,99.38,99.38,1008
LU14,2014-03-14 05:30,14,99.38,99.39,99.38,99.39,723
LU14,2014-03-14 06:00,14,99.39,99.39,99.38,99.39,744
LU14,2014-03-14 06:30,14,99.38,99.39,99.38,99.39,476
LU14,2014-03-14 07:00,14,99.38,99.39,99.38,99.39,4491
LU14,2014-03-14 07:30,14,99.39,99.39,99.38,99.39,1046
LU14,2014-03-14 08:00,14,99.39,99.39,99.38,99.39,2012
LU14,2014-03-14 08:30,14,99.38,99.39,99.38,99.39,833
LU14,2014-03-14 09:00,14,99.38,99.39,99.38,99.38,831
LU14,2014-03-14 09:30,14,99.38,99.39,99.38,99.39,2136
LU14,2014-03-14 10:00,14,99.39,99.39,99.38,99.39,5889
LU14,2014-03-14 10:30,14,99.39,99.39,99.38,99.39,3671
LU14,2014-03-14 11:00,14,99.39,99.39,99.38,99.39,6871
LU14,2014-03-14 11:30,14,99.38,99.39,99.38,99.38,2283
LU14,2014-03-14 12:00,14,99.38,99.39,99.38,99.39,141
LU14,2014-03-14 12:30,14,99.38,99.39,99.38,99.38,1314
LU14,2014-03-17 02:30,17,99.38,99.39,99.38,99.38,10475
LU14,2014-03-17 03:00,17,99.39,99.39,99.38,99.38,1250
LU14,2014-03-17 03:30,17,99.39,99.39,99.38,99.39,1423
LU14,2014-03-17 04:00,17,99.39,99.39,99.38,99.39,29369
LU14,2014-03-17 04:30,17,99.39,99.39,99.38,99.38,406
LU14,2014-03-17 05:00,17,99.39,99.39,99.38,99.39,3009
LU14,2014-03-17 05:30,17,99.39,99.39,99.38,99.39,555
LU14,2014-03-17 06:00,17,99.39,99.39,99.38,99.39,661
LU14,2014-03-17 06:30,17,99.39,99.39,99.38,99.39,250
LU14,2014-03-17 07:00,17,99.39,99.39,99.38,99.39,138
LU14,2014-03-17 07:30,17,99.39,99.39,99.38,99.39,124
LU14,2014-03-17 08:00,17,99.38,99.39,99.38,99.39,827
LU14,2014-03-17 08:30,17,99.39,99.39,99.38,99.38,355
LU14,2014-03-17 09:00,17,99.38,99.39,99.38,99.39,156
LU14,2014-03-17 09:30,17,99.39,99.39,99.38,99.39,409
LU14,2014-03-17 10:00,17,99.38,99.39,99.38,99.39,3214
LU14,2014-03-17 10:30,17,99.39,99.39,99.38,99.39,133
LU14,2014-03-17 11:00,17,99.39,99.39,99.38,99.39,1976
LU14,2014-03-17 11:30,17,99.39,99.39,99.38,99.39,13612
LU14,2014-03-17 12:00,17,99.39,99.4,99.38,99.4,6522
LU14,2014-03-17 12:30,17,99.4,99.4,99.39,99.39,4041
LU14,2014-03-18 02:30,18,99.39,99.4,99.38,99.39,4903
LU14,2014-03-18 03:00,18,99.39,99.39,99.38,99.39,3645
LU14,2014-03-18 03:30,18,99.39,99.39,99.39,99.39,305
LU14,2014-03-18 04:00,18,99.39,99.39,99.39,99.39,223
LU14,2014-03-18 04:30,18,99.39,99.4,99.39,99.39,1116
LU14,2014-03-18 05:00,18,99.4,99.4,99.39,99.39,2046
LU14,2014-03-18 05:30,18,99.39,99.39,99.39,99.39,1180
LU14,2014-03-18 06:00,18,99.4,99.4,99.39,99.4,879
LU14,2014-03-18 06:30,18,99.4,99.4,99.39,99.39,1637
LU14,2014-03-18 07:00,18,99.4,99.4,99.39,99.4,1050
LU14,2014-03-18 07:30,18,99.39,99.4,99.39,99.39,642
LU14,2014-03-18 08:00,18,99.39,99.4,99.39,99.39,1136
LU14,2014-03-18 08:30,18,99.39,99.4,99.39,99.39,571
LU14,2014-03-18 09:00,18,99.4,99.4,99.39,99.39,717
LU14,2014-03-18 09:30,18,99.39,99.4,99.39,99.4,2091
LU14,2014-03-18 10:00,18,99.4,99.4,99.39,99.39,7537
LU14,2014-03-18 10:30,18,99.39,99.4,99.39,99.39,9575
LU14,2014-03-18 11:00,18,99.39,99.4,99.39,99.4,895
LU14,2014-03-18 11:30,18,99.4,99.4,99.39,99.39,778
LU14,2014-03-18 12:00,18,99.4,99.4,99.39,99.4,269
LU14,2014-03-18 12:30,18,99.4,99.4,99.39,99.4,727
LU14,2014-03-19 02:30,19,99.4,99.4,99.39,99.4,710
LU14,2014-03-19 03:00,19,99.4,99.4,99.39,99.4,3228
LU14,2014-03-19 03:30,19,99.4,99.4,99.39,99.4,4580
LU14,2014-03-19 04:00,19,99.4,99.4,99.39,99.39,12739
LU14,2014-03-19 04:30,19,99.39,99.4,99.38,99.4,9536
LU14,2014-03-19 05:00,19,99.39,99.4,99.39,99.39,3729
LU14,2014-03-19 05:30,19,99.39,99.4,99.38,99.39,1078
LU14,2014-03-19 06:00,19,99.39,99.4,99.39,99.39,2419
LU14,2014-03-19 06:30,19,99.39,99.4,99.39,99.4,377
LU14,2014-03-19 07:00,19,99.4,99.4,99.39,99.39,976
LU14,2014-03-19 07:30,19,99.4,99.4,99.38,99.39,4097
LU14,2014-03-19 08:00,19,99.39,99.4,99.39,99.39,574
LU14,2014-03-19 08:30,19,99.39,99.4,99.39,99.39,416
LU14,2014-03-19 09:00,19,99.39,99.4,99.38,99.39,678
LU14,2014-03-19 09:30,19,99.4,99.4,99.39,99.4,886
LU14,2014-03-19 10:00,19,99.39,99.4,99.39,99.4,293
LU14,2014-03-19 10:30,19,99.39,99.4,99.39,99.39,236
LU14,2014-03-19 11:00,19,99.4,99.4,99.39,99.39,2389
LU14,2014-03-19 11:30,19,99.39,99.4,99.39,99.4,451
LU14,2014-03-19 12:00,19,99.4,99.4,99.39,99.4,275
LU14,2014-03-19 12:30,19,99.4,99.4,99.38,99.39,323
LU14,2014-03-20 02:30,20,99.38,99.39,99.38,99.39,5741
LU14,2014-03-20 03:00,20,99.39,99.39,99.37,99.38,19689
LU14,2014-03-20 03:30,20,99.38,99.38,99.37,99.38,9992
LU14,2014-03-20 04:00,20,99.38,99.39,99.37,99.37,7656
LU14,2014-03-20 04:30,20,99.37,99.38,99.37,99.37,1626
LU14,2014-03-20 05:00,20,99.37,99.38,99.37,99.38,6824
LU14,2014-03-20 05:30,20,99.37,99.38,99.37,99.38,3861
LU14,2014-03-20 06:00,20,99.38,99.38,99.37,99.38,852
LU14,2014-03-20 06:30,20,99.37,99.38,99.37,99.37,2761
LU14,2014-03-20 07:00,20,99.37,99.38,99.37,99.37,935
LU14,2014-03-20 07:30,20,99.38,99.38,99.37,99.38,5906
LU14,2014-03-20 08:00,20,99.37,99.38,99.37,99.37,607
LU14,2014-03-20 08:30,20,99.38,99.38,99.37,99.38,8624
LU14,2014-03-20 09:00,20,99.37,99.38,99.37,99.37,2476
LU14,2014-03-20 09:30,20,99.37,99.38,99.37,99.38,5383
LU14,2014-03-20 10:00,20,99.37,99.38,99.37,99.38,991
LU14,2014-03-20 10:30,20,99.38,99.38,99.37,99.37,2098
LU14,2014-03-20 11:00,20,99.37,99.38,99.37,99.38,1480
LU14,2014-03-20 11:30,20,99.37,99.38,99.37,99.38,2781
LU14,2014-03-20 12:00,20,99.37,99.38,99.37,99.38,1061
LU14,2014-03-20 12:30,20,99.38,99.39,99.37,99.38,11875
LU14,2014-03-21 02:30,21,99.38,99.39,99.38,99.38,619
LU14,2014-03-21 03:00,21,99.38,99.39,99.38,99.38,2190
LU14,2014-03-21 03:30,21,99.38,99.39,99.37,99.38,1228
LU14,2014-03-21 04:00,21,99.38,99.39,99.38,99.38,2863
LU14,2014-03-21 04:30,21,99.39,99.39,99.37,99.37,1427
LU14,2014-03-21 05:00,21,99.37,99.38,99.37,99.38,988
LU14,2014-03-21 05:30,21,99.38,99.38,99.37,99.38,275
LU14,2014-03-21 06:00,21,99.37,99.38,99.37,99.38,858
LU14,2014-03-21 06:30,21,99.38,99.38,99.37,99.38,1377
LU14,2014-03-21 07:00,21,99.37,99.38,99.37,99.38,749
LU14,2014-03-21 07:30,21,99.38,99.38,99.37,99.38,2585
LU14,2014-03-21 08:00,21,99.37,99.38,99.37,99.38,387
LU14,2014-03-21 08:30,21,99.38,99.38,99.37,99.38,595
LU14,2014-03-21 09:00,21,99.38,99.38,99.37,99.38,767
LU14,2014-03-21 09:30,21,99.38,99.38,99.37,99.38,242
LU14,2014-03-21 10:00,21,99.38,99.38,99.37,99.38,386
LU14,2014-03-21 10:30,21,99.38,99.38,99.37,99.37,3142
LU14,2014-03-21 11:00,21,99.38,99.38,99.37,99.38,2856
LU14,2014-03-21 11:30,21,99.38,99.38,99.37,99.37,2035
LU14,2014-03-21 12:00,21,99.37,99.38,99.37,99.38,3781
LU14,2014-03-21 12:30,21,99.38,99.39,99.38,99.38,5479
LU14,2014-03-24 02:30,24,99.37,99.38,99.37,99.37,2001
LU14,2014-03-24 03:00,24,99.38,99.38,99.37,99.37,729
LU14,2014-03-24 03:30,24,99.38,99.38,99.37,99.37,245
LU14,2014-03-24 04:00,24,99.38,99.38,99.37,99.37,4863
LU14,2014-03-24 04:30,24,99.37,99.38,99.37,99.37,3562
LU14,2014-03-24 05:00,24,99.37,99.38,99.37,99.37,284
LU14,2014-03-24 05:30,24,99.37,99.38,99.37,99.38,877
LU14,2014-03-24 06:00,24,99.37,99.38,99.37,99.38,3130
LU14,2014-03-24 06:30,24,99.37,99.38,99.37,99.37,2319
LU14,2014-03-24 07:00,24,99.37,99.38,99.37,99.38,558
LU14,2014-03-24 07:30,24,99.37,99.39,99.37,99.39,9336
LU14,2014-03-24 08:00,24,99.38,99.39,99.38,99.39,3133
LU14,2014-03-24 08:30,24,99.39,99.39,99.38,99.39,973
LU14,2014-03-24 09:00,24,99.39,99.39,99.38,99.39,3266
LU14,2014-03-24 09:30,24,99.39,99.39,99.38,99.39,2602
LU14,2014-03-24 10:00,24,99.39,99.39,99.38,99.38,5890
LU14,2014-03-24 10:30,24,99.39,99.39,99.38,99.39,1333
LU14,2014-03-24 11:00,24,99.39,99.39,99.38,99.38,1099
LU14,2014-03-24 11:30,24,99.38,99.39,99.38,99.39,2568
LU14,2014-03-24 12:00,24,99.39,99.39,99.38,99.39,516
LU14,2014-03-24 12:30,24,99.39,99.39,99.38,99.39,111
LU14,2014-03-25 02:30,25,99.39,99.4,99.38,99.39,5728
LU14,2014-03-25 03:00,25,99.39,99.4,99.39,99.39,477
LU14,2014-03-25 03:30,25,99.39,99.39,99.39,99.39,538
LU14,2014-03-25 04:00,25,99.39,99.4,99.39,99.39,891
LU14,2014-03-25 04:30,25,99.4,99.4,99.38,99.4,10034
LU14,2014-03-25 05:00,25,99.39,99.4,99.39,99.39,3872
LU14,2014-03-25 05:30,25,99.39,99.39,99.38,99.38,254
LU14,2014-03-25 06:00,25,99.39,99.39,99.38,99.39,1871
LU14,2014-03-25 06:30,25,99.39,99.39,99.38,99.38,418
LU14,2014-03-25 07:00,25,99.38,99.39,99.38,99.39,1833
LU14,2014-03-25 07:30,25,99.39,99.39,99.38,99.39,278
LU14,2014-03-25 08:00,25,99.38,99.39,99.38,99.38,539
LU14,2014-03-25 08:30,25,99.38,99.39,99.38,99.38,503
LU14,2014-03-25 09:00,25,99.38,99.39,99.38,99.39,1126
LU14,2014-03-25 09:30,25,99.38,99.39,99.38,99.38,252
LU14,2014-03-25 10:00,25,99.39,99.39,99.38,99.39,1422
LU14,2014-03-25 10:30,25,99.39,99.39,99.38,99.38,442
LU14,2014-03-25 11:00,25,99.39,99.39,99.38,99.39,1555
LU14,2014-03-25 11:30,25,99.39,99.39,99.38,99.39,1664
LU14,2014-03-25 12:00,25,99.38,99.39,99.38,99.39,718
LU14,2014-03-25 12:30,25,99.39,99.39,99.39,99.39,175
LU14,2014-03-25 16:00,25,99.39,99.39,99.39,99.39,1
LU14,2014-03-26 02:30,26,99.39,99.39,99.38,99.38,664
LU14,2014-03-26 03:00,26,99.38,99.39,99.38,99.38,972
LU14,2014-03-26 03:30,26,99.39,99.39,99.38,99.39,432
LU14,2014-03-26 04:00,26,99.39,99.39,99.38,99.38,705
LU14,2014-03-26 04:30,26,99.38,99.39,99.38,99.38,618
LU14,2014-03-26 05:00,26,99.39,99.39,99.38,99.39,388
LU14,2014-03-26 05:30,26,99.39,99.39,99.39,99.39,584
LU14,2014-03-26 06:00,26,99.39,99.39,99.38,99.39,774
LU14,2014-03-26 06:30,26,99.38,99.39,99.38,99.39,71
LU14,2014-03-26 07:00,26,99.39,99.39,99.39,99.39,106
LU14,2014-03-26 07:30,26,99.38,99.39,99.38,99.38,251
LU14,2014-03-26 08:00,26,99.38,99.39,99.38,99.39,486
LU14,2014-03-26 08:30,26,99.39,99.39,99.38,99.39,429
LU14,2014-03-26 09:00,26,99.38,99.39,99.38,99.39,4941
LU14,2014-03-26 09:30,26,99.39,99.4,99.39,99.4,4598
LU14,2014-03-26 10:00,26,99.39,99.4,99.38,99.39,3059
LU14,2014-03-26 10:30,26,99.4,99.4,99.39,99.4,2276
LU14,2014-03-26 11:00,26,99.39,99.39,99.38,99.39,2085
LU14,2014-03-26 11:30,26,99.39,99.39,99.38,99.39,280
LU14,2014-03-26 12:00,26,99.39,99.4,99.39,99.39,286
LU14,2014-03-26 12:30,26,99.39,99.4,99.39,99.39,328
LU14,2014-03-27 02:30,27,99.39,99.4,99.38,99.39,1087
LU14,2014-03-27 03:00,27,99.4,99.4,99.39,99.4,1187
LU14,2014-03-27 03:30,27,99.4,99.4,99.39,99.4,5382
LU14,2014-03-27 04:00,27,99.4,99.4,99.39,99.39,1415
LU14,2014-03-27 04:30,27,99.39,99.39,99.38,99.39,21253
LU14,2014-03-27 05:00,27,99.39,99.39,99.38,99.39,1125
LU14,2014-03-27 05:30,27,99.39,99.4,99.38,99.39,6736
LU14,2014-03-27 06:00,27,99.39,99.39,99.39,99.39,2155
LU14,2014-03-27 06:30,27,99.39,99.39,99.39,99.39,410
LU14,2014-03-27 07:00,27,99.39,99.4,99.39,99.39,2316
LU14,2014-03-27 07:30,27,99.39,99.39,99.39,99.39,1644
LU14,2014-03-27 08:00,27,99.39,99.4,99.39,99.39,92
LU14,2014-03-27 08:30,27,99.4,99.4,99.39,99.39,99
LU14,2014-03-27 09:00,27,99.39,99.4,99.39,99.39,490
LU14,2014-03-27 09:30,27,99.39,99.4,99.39,99.39,686
LU14,2014-03-27 10:00,27,99.39,99.4,99.39,99.39,583
LU14,2014-03-27 10:30,27,99.39,99.4,99.39,99.39,1021
LU14,2014-03-27 11:00,27,99.39,99.4,99.39,99.4,1095
LU14,2014-03-27 11:30,27,99.4,99.4,99.39,99.39,231
LU14,2014-03-27 12:00,27,99.4,99.4,99.39,99.39,567
LU14,2014-03-27 12:30,27,99.39,99.4,99.39,99.4,715
LU14,2014-03-28 02:30,28,99.39,99.4,99.39,99.39,356
LU14,2014-03-28 03:00,28,99.39,99.4,99.39,99.39,862
LU14,2014-03-28 03:30,28,99.39,99.4,99.39,99.39,1180
LU14,2014-03-28 04:00,28,99.39,99.4,99.39,99.39,1835
LU14,2014-03-28 04:30,28,99.4,99.4,99.39,99.39,1984
LU14,2014-03-28 05:00,28,99.4,99.4,99.39,99.4,4101
LU14,2014-03-28 05:30,28,99.4,99.4,99.39,99.4,5251
LU14,2014-03-28 06:00,28,99.4,99.4,99.39,99.4,7480
LU14,2014-03-28 06:30,28,99.39,99.4,99.38,99.39,1554
LU14,2014-03-28 07:00,28,99.39,99.39,99.39,99.39,604
LU14,2014-03-28 07:30,28,99.39,99.39,99.39,99.39,807
LU14,2014-03-28 08:00,28,99.39,99.39,99.38,99.39,279
LU14,2014-03-28 08:30,28,99.39,99.4,99.38,99.39,3383
LU14,2014-03-28 09:00,28,99.39,99.39,99.38,99.39,2457
LU14,2014-03-28 09:30,28,99.38,99.39,99.38,99.38,1180
LU14,2014-03-28 10:00,28,99.39,99.39,99.38,99.38,672
LU14,2014-03-28 10:30,28,99.39,99.39,99.38,99.39,1464
LU14,2014-03-28 11:00,28,99.39,99.39,99.38,99.39,4078
LU14,2014-03-28 11:30,28,99.39,99.39,99.38,99.39,1107
LU14,2014-03-28 12:00,28,99.39,99.39,99.38,99.38,1701
LU14,2014-03-28 12:30,28,99.38,99.4,99.38,99.39,10299
LU14,2014-03-31 01:30,31,99.39,99.4,99.39,99.4,502
LU14,2014-03-31 02:00,31,99.39,99.4,99.38,99.39,6256
LU14,2014-03-31 02:30,31,99.39,99.39,99.39,99.39,2136
LU14,2014-03-31 03:00,31,99.39,99.4,99.39,99.4,980
LU14,2014-03-31 03:30,31,99.39,99.4,99.39,99.39,4793
LU14,2014-03-31 04:00,31,99.4,99.4,99.39,99.4,2358
LU14,2014-03-31 04:30,31,99.4,99.4,99.39,99.39,385
LU14,2014-03-31 05:00,31,99.39,99.4,99.39,99.39,655
LU14,2014-03-31 05:30,31,99.4,99.4,99.39,99.39,774
LU14,2014-03-31 06:00,31,99.39,99.4,99.39,99.4,2262
LU14,2014-03-31 06:30,31,99.4,99.4,99.39,99.39,416
LU14,2014-03-31 07:00,31,99.39,99.4,99.39,99.39,904
LU14,2014-03-31 07:30,31,99.39,99.4,99.39,99.39,631
LU14,2014-03-31 08:00,31,99.39,99.4,99.39,99.39,1337
LU14,2014-03-31 08:30,31,99.4,99.4,99.39,99.39,1147
LU14,2014-03-31 09:00,31,99.39,99.4,99.38,99.39,2533
LU14,2014-03-31 09:30,31,99.4,99.4,99.39,99.39,3445
LU14,2014-03-31 10:00,31,99.39,99.4,99.39,99.39,4108
LU14,2014-03-31 10:30,31,99.4,99.4,99.39,99.4,1566
LU14,2014-03-31 11:00,31,99.4,99.4,99.39,99.39,1502
LU14,2014-03-31 11:30,31,99.39,99.4,99.39,99.4,1300
LU14,2014-04-01 01:30,1,99.4,99.4,99.39,99.39,2563
LU14,2014-04-01 02:00,1,99.39,99.4,99.39,99.39,613
LU14,2014-04-01 02:30,1,99.39,99.4,99.39,99.39,1517
LU14,2014-04-01 03:00,1,99.4,99.4,99.39,99.4,1282
LU14,2014-04-01 03:30,1,99.4,99.4,99.39,99.39,1898
LU14,2014-04-01 04:00,1,99.39,99.4,99.39,99.39,832
LU14,2014-04-01 04:30,1,99.39,99.4,99.39,99.4,1237
LU14,2014-04-01 05:00,1,99.39,99.4,99.39,99.39,566
LU14,2014-04-01 05:30,1,99.4,99.4,99.39,99.39,790
LU14,2014-04-01 06:00,1,99.39,99.4,99.39,99.39,1310
LU14,2014-04-01 06:30,1,99.39,99.4,99.39,99.4,9519
LU14,2014-04-01 07:00,1,99.39,99.4,99.39,99.39,2396
LU14,2014-04-01 07:30,1,99.4,99.4,99.39,99.39,1055
LU14,2014-04-01 08:00,1,99.39,99.4,99.39,99.4,497
LU14,2014-04-01 08:30,1,99.4,99.4,99.39,99.39,334
LU14,2014-04-01 09:00,1,99.39,99.4,99.39,99.39,3307
LU14,2014-04-01 09:30,1,99.4,99.4,99.39,99.4,1730
LU14,2014-04-01 10:00,1,99.4,99.4,99.39,99.39,1438
LU14,2014-04-01 10:30,1,99.4,99.4,99.39,99.39,1312
LU14,2014-04-01 11:00,1,99.39,99.4,99.39,99.4,458
LU14,2014-04-01 11:30,1,99.4,99.4,99.39,99.4,1959
LU14,2014-04-02 01:30,2,99.39,99.4,99.38,99.4,2531
LU14,2014-04-02 02:00,2,99.4,99.4,99.39,99.4,190
LU14,2014-04-02 02:30,2,99.4,99.4,99.39,99.4,4172
LU14,2014-04-02 03:00,2,99.39,99.4,99.39,99.39,10079
LU14,2014-04-02 03:30,2,99.4,99.4,99.39,99.4,510
LU14,2014-04-02 04:00,2,99.4,99.4,99.39,99.4,413
LU14,2014-04-02 04:30,2,99.4,99.4,99.4,99.4,333
LU14,2014-04-02 05:00,2,99.4,99.4,99.39,99.39,939
LU14,2014-04-02 05:30,2,99.4,99.4,99.39,99.4,377
LU14,2014-04-02 06:00,2,99.4,99.4,99.39,99.4,370
LU14,2014-04-02 06:30,2,99.4,99.4,99.39,99.4,500
LU14,2014-04-02 07:00,2,99.4,99.4,99.39,99.4,790
LU14,2014-04-02 07:30,2,99.4,99.4,99.39,99.4,1646
LU14,2014-04-02 08:00,2,99.39,99.4,99.39,99.39,245
LU14,2014-04-02 08:30,2,99.4,99.4,99.39,99.39,233
LU14,2014-04-02 09:00,2,99.4,99.4,99.39,99.39,3386
LU14,2014-04-02 09:30,2,99.4,99.4,99.39,99.4,2603
LU14,2014-04-02 10:00,2,99.4,99.4,99.39,99.39,2687
LU14,2014-04-02 10:30,2,99.4,99.4,99.39,99.4,796
LU14,2014-04-02 11:00,2,99.4,99.4,99.39,99.4,742
LU14,2014-04-02 11:30,2,99.4,99.4,99.39,99.39,188
LU14,2014-04-03 01:30,3,99.4,99.4,99.39,99.4,7236
LU14,2014-04-03 02:00,3,99.4,99.4,99.39,99.4,194
LU14,2014-04-03 02:30,3,99.4,99.4,99.39,99.4,950
LU14,2014-04-03 03:00,3,99.4,99.4,99.39,99.39,2104
LU14,2014-04-03 03:30,3,99.4,99.4,99.39,99.4,1433
LU14,2014-04-03 04:00,3,99.4,99.4,99.39,99.39,249
LU14,2014-04-03 04:30,3,99.39,99.4,99.39,99.4,168
LU14,2014-04-03 05:00,3,99.4,99.4,99.39,99.4,233
LU14,2014-04-03 05:30,3,99.39,99.4,99.39,99.4,113
LU14,2014-04-03 06:00,3,99.4,99.4,99.39,99.4,1286
LU14,2014-04-03 06:30,3,99.4,99.4,99.39,99.4,820
LU14,2014-04-03 07:00,3,99.4,99.4,99.39,99.39,976
LU14,2014-04-03 07:30,3,99.39,99.4,99.39,99.4,343
LU14,2014-04-03 08:00,3,99.4,99.4,99.39,99.4,487
LU14,2014-04-03 08:30,3,99.4,99.4,99.39,99.4,1518
LU14,2014-04-03 09:00,3,99.4,99.4,99.39,99.39,1300
LU14,2014-04-03 09:30,3,99.39,99.4,99.39,99.4,4819
LU14,2014-04-03 10:00,3,99.4,99.4,99.39,99.4,9439
LU14,2014-04-03 10:30,3,99.4,99.4,99.39,99.39,1052
LU14,2014-04-03 11:00,3,99.39,99.4,99.39,99.39,231
LU14,2014-04-03 11:30,3,99.4,99.4,99.39,99.4,1132
LU14,2014-04-04 01:30,4,99.39,99.4,99.39,99.39,358
LU14,2014-04-04 02:00,4,99.4,99.4,99.39,99.39,701
LU14,2014-04-04 02:30,4,99.4,99.4,99.39,99.39,78
LU14,2014-04-04 03:00,4,99.4,99.4,99.39,99.39,558
LU14,2014-04-04 03:30,4,99.39,99.4,99.39,99.39,6164
LU14,2014-04-04 04:00,4,99.39,99.4,99.39,99.39,291
LU14,2014-04-04 04:30,4,99.39,99.4,99.39,99.4,169
LU14,2014-04-04 05:00,4,99.4,99.4,99.39,99.4,434
LU14,2014-04-04 05:30,4,99.39,99.4,99.39,99.4,719
LU14,2014-04-04 06:00,4,99.39,99.4,99.39,99.39,289
LU14,2014-04-04 06:30,4,99.39,99.4,99.39,99.39,1503
LU14,2014-04-04 07:00,4,99.4,99.4,99.39,99.39,3723
LU14,2014-04-04 07:30,4,99.4,99.4,99.38,99.39,8676
LU14,2014-04-04 08:00,4,99.39,99.4,99.39,99.39,1368
LU14,2014-04-04 08:30,4,99.39,99.4,99.39,99.4,2388
LU14,2014-04-04 09:00,4,99.4,99.4,99.39,99.4,3661
LU14,2014-04-04 09:30,4,99.4,99.4,99.39,99.4,2229
LU14,2014-04-04 10:00,4,99.4,99.4,99.39,99.4,6916
LU14,2014-04-04 10:30,4,99.4,99.41,99.39,99.4,17735
LU14,2014-04-04 11:00,4,99.4,99.4,99.4,99.4,2375
LU14,2014-04-04 11:30,4,99.4,99.41,99.4,99.41,650
LU14,2014-04-07 01:30,7,99.4,99.41,99.39,99.4,2581
LU14,2014-04-07 02:00,7,99.4,99.4,99.4,99.4,378
LU14,2014-04-07 02:30,7,99.4,99.41,99.4,99.4,511
LU14,2014-04-07 03:00,7,99.4,99.41,99.4,99.4,628
LU14,2014-04-07 03:30,7,99.41,99.41,99.4,99.4,28
LU14,2014-04-07 04:00,7,99.41,99.41,99.4,99.4,229
LU14,2014-04-07 04:30,7,99.4,99.41,99.4,99.41,158
LU14,2014-04-07 05:00,7,99.4,99.41,99.4,99.41,1506
LU14,2014-04-07 05:30,7,99.41,99.41,99.4,99.41,3672
LU14,2014-04-07 06:00,7,99.41,99.41,99.41,99.41,392
LU14,2014-04-07 06:30,7,99.41,99.41,99.4,99.41,151
LU14,2014-04-07 07:00,7,99.41,99.41,99.4,99.41,1091
LU14,2014-04-07 07:30,7,99.41,99.41,99.4,99.41,557
LU14,2014-04-07 08:00,7,99.4,99.41,99.4,99.41,2079
LU14,2014-04-07 08:30,7,99.4,99.41,99.4,99.4,2069
LU14,2014-04-07 09:00,7,99.4,99.41,99.4,99.41,462
LU14,2014-04-07 09:30,7,99.41,99.41,99.4,99.4,459
LU14,2014-04-07 10:00,7,99.41,99.41,99.4,99.41,8027
LU14,2014-04-07 10:30,7,99.41,99.41,99.4,99.41,2069
LU14,2014-04-07 11:00,7,99.4,99.41,99.4,99.4,586
LU14,2014-04-07 11:30,7,99.4,99.41,99.4,99.41,1644
LU14,2014-04-08 01:30,8,99.41,99.41,99.4,99.4,1723
LU14,2014-04-08 02:00,8,99.4,99.41,99.4,99.41,785
LU14,2014-04-08 02:30,8,99.41,99.41,99.4,99.41,1106
LU14,2014-04-08 03:00,8,99.41,99.41,99.4,99.41,498
LU14,2014-04-08 03:30,8,99.4,99.41,99.4,99.4,7400
LU14,2014-04-08 04:00,8,99.41,99.41,99.4,99.4,466
LU14,2014-04-08 04:30,8,99.4,99.41,99.4,99.4,7185
LU14,2014-04-08 05:00,8,99.4,99.41,99.4,99.4,862
LU14,2014-04-08 05:30,8,99.4,99.41,99.4,99.41,1087
LU14,2014-04-08 06:00,8,99.41,99.41,99.4,99.4,272
LU14,2014-04-08 06:30,8,99.4,99.4,99.4,99.4,501
LU14,2014-04-08 07:00,8,99.41,99.41,99.4,99.4,7044
LU14,2014-04-08 07:30,8,99.4,99.41,99.4,99.41,4550
LU14,2014-04-08 08:00,8,99.41,99.41,99.4,99.4,3188
LU14,2014-04-08 08:30,8,99.4,99.41,99.4,99.4,3411
LU14,2014-04-08 09:00,8,99.4,99.41,99.4,99.4,327
LU14,2014-04-08 09:30,8,99.4,99.41,99.4,99.41,306
LU14,2014-04-08 10:00,8,99.4,99.41,99.4,99.4,2074
LU14,2014-04-08 10:30,8,99.4,99.41,99.4,99.4,703
LU14,2014-04-08 11:00,8,99.41,99.41,99.41,99.41,514
LU14,2014-04-08 11:30,8,99.41,99.41,99.4,99.41,316
LU14,2014-04-09 01:30,9,99.41,99.41,99.4,99.4,1344
LU14,2014-04-09 02:00,9,99.4,99.41,99.4,99.41,1172
LU14,2014-04-09 02:30,9,99.41,99.41,99.4,99.41,144
LU14,2014-04-09 03:00,9,99.41,99.41,99.4,99.41,648
LU14,2014-04-09 03:30,9,99.41,99.41,99.4,99.41,113
LU14,2014-04-09 04:00,9,99.41,99.41,99.4,99.41,181
LU14,2014-04-09 04:30,9,99.41,99.41,99.41,99.41,37
LU14,2014-04-09 05:00,9,99.41,99.41,99.41,99.41,310
LU14,2014-04-09 05:30,9,99.41,99.41,99.41,99.41,42
LU14,2014-04-09 06:00,9,99.41,99.41,99.41,99.41,517
LU14,2014-04-09 06:30,9,99.41,99.41,99.4,99.41,258
LU14,2014-04-09 07:00,9,99.41,99.41,99.4,99.41,290
LU14,2014-04-09 07:30,9,99.41,99.41,99.4,99.41,478
LU14,2014-04-09 08:00,9,99.41,99.41,99.4,99.41,356
LU14,2014-04-09 08:30,9,99.41,99.41,99.4,99.4,497
LU14,2014-04-09 09:00,9,99.41,99.41,99.41,99.41,357
LU14,2014-04-09 09:30,9,99.41,99.41,99.4,99.41,1096
LU14,2014-04-09 10:00,9,99.4,99.41,99.4,99.41,1591
LU14,2014-04-09 10:30,9,99.41,99.41,99.4,99.41,1108
LU14,2014-04-09 11:00,9,99.41,99.41,99.4,99.41,162
LU14,2014-04-09 11:30,9,99.4,99.41,99.4,99.41,1270
LU14,2014-04-10 01:30,10,99.41,99.42,99.4,99.42,14790
LU14,2014-04-10 02:00,10,99.42,99.42,99.41,99.41,15303
LU14,2014-04-10 02:30,10,99.41,99.42,99.41,99.41,493
LU14,2014-04-10 03:00,10,99.42,99.42,99.41,99.41,1247
LU14,2014-04-10 03:30,10,99.42,99.42,99.41,99.42,1579
LU14,2014-04-10 04:00,10,99.42,99.42,99.41,99.41,2635
LU14,2014-04-10 04:30,10,99.42,99.42,99.41,99.42,2592
LU14,2014-04-10 05:00,10,99.42,99.42,99.41,99.41,1889
LU14,2014-04-10 05:30,10,99.42,99.42,99.41,99.42,7550
LU14,2014-04-10 06:00,10,99.42,99.42,99.41,99.42,3102
LU14,2014-04-10 06:30,10,99.41,99.42,99.41,99.42,816
LU14,2014-04-10 07:00,10,99.42,99.42,99.41,99.41,1549
LU14,2014-04-10 07:30,10,99.41,99.42,99.41,99.41,2589
LU14,2014-04-10 08:00,10,99.41,99.42,99.41,99.42,1072
LU14,2014-04-10 08:30,10,99.42,99.42,99.41,99.41,2354
LU14,2014-04-10 09:00,10,99.42,99.42,99.41,99.42,1800
LU14,2014-04-10 09:30,10,99.41,99.42,99.41,99.41,4331
LU14,2014-04-10 10:00,10,99.42,99.42,99.41,99.42,11467
LU14,2014-04-10 10:30,10,99.42,99.42,99.41,99.41,770
LU14,2014-04-10 11:00,10,99.41,99.42,99.41,99.42,2843
LU14,2014-04-10 11:30,10,99.42,99.42,99.41,99.42,392
LU14,2014-04-11 01:30,11,99.41,99.42,99.41,99.42,16435
LU14,2014-04-11 02:00,11,99.42,99.42,99.41,99.42,485
LU14,2014-04-11 02:30,11,99.42,99.42,99.41,99.41,2491
LU14,2014-04-11 03:00,11,99.42,99.42,99.42,99.42,2992
LU14,2014-04-11 03:30,11,99.42,99.42,99.41,99.42,70
LU14,2014-04-11 04:00,11,99.42,99.42,99.41,99.41,6899
LU14,2014-04-11 04:30,11,99.41,99.42,99.41,99.41,745
LU14,2014-04-11 05:00,11,99.42,99.42,99.42,99.42,1414
LU14,2014-04-11 05:30,11,99.42,99.42,99.41,99.42,134
LU14,2014-04-11 06:00,11,99.42,99.42,99.41,99.42,677
LU14,2014-04-11 06:30,11,99.42,99.43,99.41,99.42,21347
LU14,2014-04-11 07:00,11,99.43,99.43,99.42,99.42,4198
LU14,2014-04-11 07:30,11,99.42,99.42,99.41,99.42,9442
LU14,2014-04-11 08:00,11,99.42,99.43,99.42,99.43,5639
LU14,2014-04-11 08:30,11,99.42,99.43,99.42,99.43,4165
LU14,2014-04-11 09:00,11,99.43,99.43,99.42,99.43,3731
LU14,2014-04-11 09:30,11,99.43,99.43,99.42,99.43,2241
LU14,2014-04-11 10:00,11,99.42,99.43,99.42,99.42,2211
LU14,2014-04-11 10:30,11,99.42,99.43,99.42,99.42,642
LU14,2014-04-11 11:00,11,99.43,99.43,99.42,99.43,223
LU14,2014-04-11 11:30,11,99.42,99.43,99.42,99.43,674
LU14,2014-04-14 01:30,14,99.42,99.43,99.42,99.43,12299
LU14,2014-04-14 02:00,14,99.43,99.43,99.42,99.42,1394
LU14,2014-04-14 02:30,14,99.43,99.43,99.42,99.43,711
LU14,2014-04-14 03:00,14,99.43,99.43,99.42,99.43,963
LU14,2014-04-14 03:30,14,99.42,99.43,99.42,99.43,8050
LU14,2014-04-14 04:00,14,99.43,99.43,99.42,99.43,1820
LU14,2014-04-14 04:30,14,99.43,99.43,99.42,99.43,1258
LU14,2014-04-14 05:00,14,99.43,99.43,99.42,99.43,596
LU14,2014-04-14 05:30,14,99.43,99.43,99.42,99.43,182
LU14,2014-04-14 06:00,14,99.43,99.43,99.42,99.42,645
LU14,2014-04-14 06:30,14,99.42,99.42,99.42,99.42,3268
LU14,2014-04-14 07:00,14,99.43,99.43,99.42,99.43,10125
LU14,2014-04-14 07:30,14,99.43,99.43,99.42,99.42,772
LU14,2014-04-14 08:00,14,99.43,99.43,99.42,99.43,2900
LU14,2014-04-14 08:30,14,99.43,99.43,99.42,99.43,1413
LU14,2014-04-14 09:00,14,99.43,99.43,99.42,99.43,656
LU14,2014-04-14 09:30,14,99.42,99.43,99.42,99.43,705
LU14,2014-04-14 10:00,14,99.43,99.43,99.42,99.42,444
LU14,2014-04-14 10:30,14,99.42,99.43,99.42,99.43,724
LU14,2014-04-14 11:00,14,99.43,99.43,99.42,99.43,568
LU14,2014-04-14 11:30,14,99.42,99.43,99.42,99.43,751
LU14,2014-04-15 01:30,15,99.42,99.43,99.42,99.42,176
LU14,2014-04-15 02:00,15,99.43,99.43,99.42,99.43,406
LU14,2014-04-15 02:30,15,99.43,99.43,99.42,99.43,457
LU14,2014-04-15 03:00,15,99.42,99.43,99.42,99.43,1381
LU14,2014-04-15 03:30,15,99.43,99.43,99.41,99.42,15071
LU14,2014-04-15 04:00,15,99.42,99.42,99.42,99.42,644
LU14,2014-04-15 04:30,15,99.42,99.42,99.41,99.41,868
LU14,2014-04-15 05:00,15,99.42,99.42,99.42,99.42,659
LU14,2014-04-15 05:30,15,99.41,99.42,99.41,99.42,243
LU14,2014-04-15 06:00,15,99.42,99.42,99.41,99.42,790
LU14,2014-04-15 06:30,15,99.42,99.42,99.41,99.42,3963
LU14,2014-04-15 07:00,15,99.42,99.42,99.42,99.42,1013
LU14,2014-04-15 07:30,15,99.42,99.42,99.41,99.42,4752
LU14,2014-04-15 08:00,15,99.42,99.42,99.42,99.42,1794
LU14,2014-04-15 08:30,15,99.42,99.43,99.42,99.42,399
LU14,2014-04-15 09:00,15,99.42,99.43,99.42,99.43,3486
LU14,2014-04-15 09:30,15,99.43,99.43,99.42,99.43,5652
LU14,2014-04-15 10:00,15,99.43,99.43,99.42,99.43,7685
LU14,2014-04-15 10:30,15,99.43,99.43,99.42,99.43,1363
LU14,2014-04-15 11:00,15,99.42,99.43,99.42,99.43,1056
LU14,2014-04-15 11:30,15,99.43,99.43,99.42,99.43,1237
LU14,2014-04-16 01:30,16,99.43,99.43,99.42,99.43,391
LU14,2014-04-16 02:00,16,99.43,99.43,99.42,99.43,409
LU14,2014-04-16 02:30,16,99.43,99.43,99.42,99.43,457
LU14,2014-04-16 03:00,16,99.43,99.43,99.42,99.43,2997
LU14,2014-04-16 03:30,16,99.42,99.42,99.4,99.41,73231
LU14,2014-04-16 04:00,16,99.4,99.41,99.4,99.4,4945
LU14,2014-04-16 04:30,16,99.4,99.42,99.4,99.41,9755
LU14,2014-04-16 05:00,16,99.41,99.41,99.4,99.41,7901
LU14,2014-04-16 05:30,16,99.41,99.41,99.4,99.41,4761
LU14,2014-04-16 06:00,16,99.41,99.41,99.41,99.41,649
LU14,2014-04-16 06:30,16,99.41,99.42,99.41,99.42,4049
LU14,2014-04-16 07:00,16,99.42,99.42,99.41,99.42,453
LU14,2014-04-16 07:30,16,99.42,99.42,99.41,99.42,420
LU14,2014-04-16 08:00,16,99.41,99.42,99.41,99.41,1772
LU14,2014-04-16 08:30,16,99.41,99.42,99.41,99.42,3643
LU14,2014-04-16 09:00,16,99.42,99.42,99.41,99.41,1182
LU14,2014-04-16 09:30,16,99.42,99.42,99.41,99.41,5139
LU14,2014-04-16 10:00,16,99.41,99.42,99.41,99.41,384
LU14,2014-04-16 10:30,16,99.41,99.42,99.41,99.41,1311
LU14,2014-04-16 11:00,16,99.41,99.42,99.41,99.42,6004
LU14,2014-04-16 11:30,16,99.41,99.41,99.4,99.4,7641
LU14,2014-04-17 01:30,17,99.4,99.41,99.4,99.4,2521
LU14,2014-04-17 02:00,17,99.4,99.41,99.4,99.4,387
LU14,2014-04-17 02:30,17,99.4,99.41,99.4,99.4,18552
LU14,2014-04-17 03:00,17,99.4,99.4,99.39,99.39,7018
LU14,2014-04-17 03:30,17,99.4,99.4,99.4,99.4,2625
LU14,2014-04-17 04:00,17,99.4,99.4,99.39,99.39,2079
LU14,2014-04-17 04:30,17,99.39,99.4,99.39,99.4,2476
LU14,2014-04-17 05:00,17,99.4,99.4,99.39,99.39,4560
LU14,2014-04-17 05:30,17,99.39,99.39,99.39,99.39,1117
LU14,2014-04-17 06:00,17,99.39,99.4,99.39,99.39,1744
LU14,2014-04-17 06:30,17,99.39,99.4,99.39,99.39,1269
LU14,2014-04-17 07:00,17,99.39,99.4,99.39,99.4,1078
LU14,2014-04-17 07:30,17,99.39,99.4,99.39,99.4,1705
LU14,2014-04-17 08:00,17,99.39,99.4,99.39,99.4,3253
LU14,2014-04-17 08:30,17,99.39,99.4,99.39,99.4,23
LU14,2014-04-17 09:00,17,99.4,99.4,99.39,99.39,2907
LU14,2014-04-17 09:30,17,99.39,99.4,99.39,99.39,3103
LU14,2014-04-17 10:00,17,99.39,99.4,99.39,99.39,1287
LU14,2014-04-17 10:30,17,99.39,99.4,99.39,99.4,3457
LU14,2014-04-17 11:00,17,99.39,99.4,99.39,99.39,7708
LU14,2014-04-17 11:30,17,99.39,99.4,99.39,99.39,6776
LU14,2014-04-22 01:30,22,99.39,99.39,99.38,99.39,15942
LU14,2014-04-22 02:00,22,99.39,99.39,99.38,99.39,8081
LU14,2014-04-22 02:30,22,99.39,99.39,99.38,99.38,1944
LU14,2014-04-22 03:00,22,99.39,99.39,99.38,99.38,1595
LU14,2014-04-22 03:30,22,99.39,99.39,99.38,99.39,1305
LU14,2014-04-22 04:00,22,99.39,99.39,99.38,99.39,8024
LU14,2014-04-22 04:30,22,99.39,99.4,99.39,99.39,9407
LU14,2014-04-22 05:00,22,99.39,99.4,99.39,99.39,1822
LU14,2014-04-22 05:30,22,99.4,99.4,99.39,99.4,323
LU14,2014-04-22 06:00,22,99.4,99.4,99.39,99.4,307
LU14,2014-04-22 06:30,22,99.4,99.4,99.39,99.39,191
LU14,2014-04-22 07:00,22,99.39,99.4,99.39,99.39,524
LU14,2014-04-22 07:30,22,99.39,99.4,99.39,99.4,109
LU14,2014-04-22 08:00,22,99.39,99.4,99.39,99.4,510
LU14,2014-04-22 08:30,22,99.4,99.4,99.39,99.39,683
LU14,2014-04-22 09:00,22,99.39,99.4,99.39,99.4,1445
LU14,2014-04-22 09:30,22,99.39,99.4,99.39,99.39,458
LU14,2014-04-22 10:00,22,99.39,99.4,99.39,99.39,113
LU14,2014-04-22 10:30,22,99.4,99.4,99.39,99.39,592
LU14,2014-04-22 11:00,22,99.4,99.4,99.39,99.4,2439
LU14,2014-04-22 11:30,22,99.39,99.4,99.39,99.39,709
LU14,2014-04-23 01:30,23,99.39,99.4,99.39,99.4,3468
LU14,2014-04-23 02:00,23,99.4,99.4,99.39,99.4,3129
LU14,2014-04-23 02:30,23,99.4,99.4,99.39,99.4,939
LU14,2014-04-23 03:00,23,99.4,99.4,99.39,99.39,2147
LU14,2014-04-23 03:30,23,99.39,99.4,99.39,99.39,1114
LU14,2014-04-23 04:00,23,99.39,99.4,99.39,99.4,12883
LU14,2014-04-23 04:30,23,99.4,99.4,99.39,99.4,3426
LU14,2014-04-23 05:00,23,99.39,99.39,99.39,99.39,1918
LU14,2014-04-23 05:30,23,99.39,99.39,99.39,99.39,660
LU14,2014-04-23 06:00,23,99.39,99.39,99.39,99.39,183
LU14,2014-04-23 06:30,23,99.39,99.4,99.39,99.4,637
LU14,2014-04-23 07:00,23,99.39,99.4,99.39,99.39,1265
LU14,2014-04-23 07:30,23,99.4,99.4,99.39,99.39,290
LU14,2014-04-23 08:00,23,99.39,99.4,99.39,99.39,3304
LU14,2014-04-23 08:30,23,99.39,99.4,99.39,99.39,1009
LU14,2014-04-23 09:00,23,99.39,99.4,99.39,99.39,866
LU14,2014-04-23 09:30,23,99.39,99.4,99.39,99.4,332
LU14,2014-04-23 10:00,23,99.39,99.4,99.39,99.39,2514
LU14,2014-04-23 10:30,23,99.39,99.4,99.39,99.39,1941
LU14,2014-04-23 11:00,23,99.39,99.4,99.39,99.39,2124
LU14,2014-04-23 11:30,23,99.39,99.4,99.39,99.39,913
LU14,2014-04-24 06:30,24,99.4,99.4,99.39,99.39,374
LU14,2014-04-24 07:00,24,99.39,99.4,99.39,99.39,841
LU14,2014-04-24 07:30,24,99.39,99.4,99.39,99.39,1882
LU14,2014-04-24 08:00,24,99.39,99.4,99.39,99.39,747
LU14,2014-04-24 08:30,24,99.39,99.4,99.39,99.39,3109
LU14,2014-04-24 09:00,24,99.39,99.4,99.39,99.4,1965
LU14,2014-04-24 09:30,24,99.4,99.4,99.39,99.39,1213
LU14,2014-04-24 10:00,24,99.39,99.4,99.39,99.39,511
LU14,2014-04-24 10:30,24,99.39,99.4,99.39,99.39,657
LU14,2014-04-24 11:00,24,99.4,99.4,99.39,99.39,419
LU14,2014-04-24 11:30,24,99.39,99.4,99.39,99.39,1624
LU14,2014-04-25 01:30,25,99.39,99.4,99.39,99.39,934
LU14,2014-04-25 02:00,25,99.4,99.4,99.39,99.39,1300
LU14,2014-04-25 02:30,25,99.39,99.4,99.39,99.39,546
LU14,2014-04-25 03:00,25,99.39,99.4,99.39,99.39,903
LU14,2014-04-25 03:30,25,99.39,99.4,99.39,99.39,1946
LU14,2014-04-25 04:00,25,99.39,99.4,99.39,99.4,3990
LU14,2014-04-25 04:30,25,99.4,99.4,99.39,99.39,2944
LU14,2014-04-25 05:00,25,99.39,99.4,99.39,99.39,797
LU14,2014-04-25 05:30,25,99.39,99.4,99.39,99.39,394
LU14,2014-04-25 06:00,25,99.39,99.4,99.39,99.39,577
LU14,2014-04-25 06:30,25,99.39,99.4,99.39,99.39,37
LU14,2014-04-25 07:00,25,99.39,99.4,99.39,99.39,2628
LU14,2014-04-25 07:30,25,99.4,99.4,99.39,99.4,783
LU14,2014-04-25 08:00,25,99.4,99.4,99.39,99.4,753
LU14,2014-04-25 08:30,25,99.39,99.4,99.39,99.39,7594
LU14,2014-04-25 09:00,25,99.39,99.4,99.39,99.39,1204
LU14,2014-04-25 09:30,25,99.39,99.4,99.39,99.4,2097
LU14,2014-04-25 10:00,25,99.4,99.4,99.39,99.4,4970
LU14,2014-04-25 10:30,25,99.4,99.41,99.4,99.4,5339
LU14,2014-04-25 11:00,25,99.4,99.41,99.4,99.4,190
LU14,2014-04-25 11:30,25,99.4,99.41,99.4,99.4,621
LU14,2014-04-28 01:30,28,99.4,99.4,99.39,99.4,6888
LU14,2014-04-28 02:00,28,99.4,99.41,99.4,99.4,3122
LU14,2014-04-28 02:30,28,99.4,99.4,99.4,99.4,1385
LU14,2014-04-28 03:00,28,99.4,99.4,99.4,99.4,1599
LU14,2014-04-28 03:30,28,99.4,99.4,99.39,99.4,4494
LU14,2014-04-28 04:00,28,99.4,99.4,99.4,99.4,494
LU14,2014-04-28 04:30,28,99.4,99.41,99.4,99.41,1218
LU14,2014-04-28 05:00,28,99.4,99.4,99.4,99.4,272
LU14,2014-04-28 05:30,28,99.4,99.4,99.4,99.4,94
LU14,2014-04-28 06:00,28,99.4,99.4,99.4,99.4,520
LU14,2014-04-28 06:30,28,99.4,99.4,99.4,99.4,127
LU14,2014-04-28 07:00,28,99.4,99.41,99.4,99.4,306
LU14,2014-04-28 07:30,28,99.4,99.41,99.4,99.4,947
LU14,2014-04-28 08:00,28,99.4,99.4,99.4,99.4,2555
LU14,2014-04-28 08:30,28,99.4,99.41,99.4,99.4,972
LU14,2014-04-28 09:00,28,99.4,99.41,99.4,99.4,2618
LU14,2014-04-28 09:30,28,99.4,99.41,99.4,99.4,1238
LU14,2014-04-28 10:00,28,99.4,99.41,99.4,99.4,340
LU14,2014-04-28 10:30,28,99.4,99.41,99.4,99.4,2099
LU14,2014-04-28 11:00,28,99.4,99.41,99.4,99.41,68
LU14,2014-04-28 11:30,28,99.4,99.41,99.4,99.4,1668
LU14,2014-04-29 01:30,29,99.4,99.41,99.39,99.39,1908
LU14,2014-04-29 02:00,29,99.39,99.4,99.39,99.39,785
LU14,2014-04-29 02:30,29,99.39,99.4,99.39,99.4,1938
LU14,2014-04-29 03:00,29,99.39,99.4,99.39,99.4,2886
LU14,2014-04-29 03:30,29,99.4,99.41,99.4,99.4,11406
LU14,2014-04-29 04:00,29,99.4,99.4,99.4,99.4,563
LU14,2014-04-29 04:30,29,99.4,99.41,99.4,99.4,210
LU14,2014-04-29 05:00,29,99.4,99.41,99.4,99.41,238
LU14,2014-04-29 05:30,29,99.4,99.41,99.4,99.41,207
LU14,2014-04-29 06:00,29,99.4,99.41,99.4,99.41,1403
LU14,2014-04-29 06:30,29,99.4,99.41,99.4,99.4,113
LU14,2014-04-29 07:00,29,99.4,99.41,99.4,99.41,684
LU14,2014-04-29 07:30,29,99.41,99.41,99.4,99.4,405
LU14,2014-04-29 08:00,29,99.4,99.41,99.4,99.41,932
LU14,2014-04-29 08:30,29,99.4,99.41,99.4,99.4,3215
LU14,2014-04-29 09:00,29,99.4,99.41,99.4,99.41,869
LU14,2014-04-29 09:30,29,99.4,99.41,99.4,99.4,1653
LU14,2014-04-29 10:00,29,99.41,99.41,99.4,99.41,654
LU14,2014-04-29 10:30,29,99.4,99.41,99.4,99.4,238
LU14,2014-04-29 11:00,29,99.4,99.41,99.4,99.41,36
LU14,2014-04-29 11:30,29,99.41,99.41,99.4,99.4,101
LU14,2014-04-30 01:30,30,99.41,99.41,99.4,99.4,821
LU14,2014-04-30 02:00,30,99.4,99.41,99.4,99.4,262
LU14,2014-04-30 02:30,30,99.4,99.4,99.4,99.4,1225
LU14,2014-04-30 03:00,30,99.4,99.41,99.4,99.4,857
LU14,2014-04-30 03:30,30,99.4,99.4,99.4,99.4,539
LU14,2014-04-30 04:00,30,99.4,99.41,99.4,99.4,2413
LU14,2014-04-30 04:30,30,99.4,99.4,99.4,99.4,1464
LU14,2014-04-30 05:00,30,99.4,99.41,99.4,99.41,441
LU14,2014-04-30 05:30,30,99.4,99.4,99.4,99.4,131
LU14,2014-04-30 06:00,30,99.4,99.4,99.4,99.4,587
LU14,2014-04-30 07:00,30,99.4,99.41,99.4,99.41,1038
LU14,2014-04-30 07:30,30,99.41,99.41,99.4,99.4,2536
LU14,2014-04-30 08:00,30,99.4,99.41,99.4,99.4,963
LU14,2014-04-30 08:30,30,99.4,99.41,99.4,99.4,691
LU14,2014-04-30 09:00,30,99.4,99.41,99.4,99.4,1144
LU14,2014-04-30 09:30,30,99.4,99.41,99.4,99.4,2895
LU14,2014-04-30 10:00,30,99.4,99.41,99.4,99.4,1478
LU14,2014-04-30 10:30,30,99.4,99.41,99.4,99.4,2548
LU14,2014-04-30 11:00,30,99.4,99.41,99.4,99.4,260
LU14,2014-04-30 11:30,30,99.4,99.41,99.4,99.4,731
LU14,2014-05-01 01:30,1,99.4,99.41,99.4,99.4,982
LU14,2014-05-01 02:00,1,99.4,99.41,99.4,99.4,3806
LU14,2014-05-01 02:30,1,99.4,99.41,99.4,99.4,491
LU14,2014-05-01 03:00,1,99.4,99.41,99.4,99.4,1143
LU14,2014-05-01 03:30,1,99.4,99.41,99.39,99.4,4227
LU14,2014-05-01 04:00,1,99.4,99.41,99.4,99.4,305
LU14,2014-05-01 04:30,1,99.4,99.41,99.4,99.41,1762
LU14,2014-05-01 05:00,1,99.4,99.41,99.4,99.4,881
LU14,2014-05-01 05:30,1,99.4,99.41,99.4,99.41,411
LU14,2014-05-01 06:00,1,99.41,99.41,99.4,99.4,466
LU14,2014-05-01 06:30,1,99.4,99.41,99.4,99.4,2173
LU14,2014-05-01 07:00,1,99.4,99.41,99.4,99.41,252
LU14,2014-05-01 07:30,1,99.41,99.41,99.4,99.4,830
LU14,2014-05-01 08:00,1,99.4,99.41,99.4,99.4,554
LU14,2014-05-01 08:30,1,99.4,99.4,99.4,99.4,428
LU14,2014-05-01 09:00,1,99.4,99.41,99.4,99.41,1773
LU14,2014-05-01 09:30,1,99.4,99.41,99.4,99.4,319
LU14,2014-05-01 10:00,1,99.41,99.41,99.4,99.4,394
LU14,2014-05-01 10:30,1,99.4,99.41,99.4,99.41,293
LU14,2014-05-01 11:00,1,99.41,99.41,99.4,99.41,298
LU14,2014-05-01 11:30,1,99.4,99.41,99.4,99.41,272
LU14,2014-05-02 01:30,2,99.4,99.41,99.4,99.4,8036
LU14,2014-05-02 02:00,2,99.4,99.41,99.4,99.4,1024
LU14,2014-05-02 02:30,2,99.4,99.4,99.4,99.4,1793
LU14,2014-05-02 03:00,2,99.4,99.41,99.4,99.4,1663
LU14,2014-05-02 03:30,2,99.4,99.41,99.4,99.4,1371
LU14,2014-05-02 04:00,2,99.4,99.4,99.4,99.4,578
LU14,2014-05-02 04:30,2,99.4,99.4,99.4,99.4,482
LU14,2014-05-02 05:00,2,99.4,99.41,99.4,99.4,823
LU14,2014-05-02 05:30,2,99.4,99.41,99.4,99.41,102
LU14,2014-05-02 06:00,2,99.4,99.4,99.4,99.4,173
LU14,2014-05-02 06:30,2,99.4,99.4,99.4,99.4,370
LU14,2014-05-02 07:00,2,99.4,99.41,99.39,99.39,13941
LU14,2014-05-02 07:30,2,99.39,99.4,99.39,99.39,11610
LU14,2014-05-02 08:00,2,99.39,99.4,99.39,99.39,1011
LU14,2014-05-02 08:30,2,99.39,99.4,99.39,99.4,4909
LU14,2014-05-02 09:00,2,99.4,99.4,99.39,99.4,1817
LU14,2014-05-02 09:30,2,99.4,99.4,99.39,99.39,3786
LU14,2014-05-02 10:00,2,99.39,99.4,99.39,99.39,2041
LU14,2014-05-02 10:30,2,99.4,99.4,99.39,99.4,435
LU14,2014-05-02 11:00,2,99.4,99.4,99.39,99.4,1646
LU14,2014-05-02 11:30,2,99.4,99.4,99.39,99.4,398
LU14,2014-05-06 01:30,6,99.39,99.4,99.39,99.39,2041
LU14,2014-05-06 02:00,6,99.39,99.4,99.39,99.39,415
LU14,2014-05-06 02:30,6,99.39,99.4,99.39,99.39,13717
LU14,2014-05-06 03:00,6,99.39,99.4,99.39,99.39,2494
LU14,2014-05-06 03:30,6,99.39,99.4,99.39,99.4,11653
LU14,2014-05-06 04:00,6,99.4,99.4,99.39,99.39,1049
LU14,2014-05-06 04:30,6,99.39,99.4,99.39,99.39,676
LU14,2014-05-06 05:00,6,99.39,99.4,99.39,99.39,5316
LU14,2014-05-06 05:30,6,99.39,99.39,99.38,99.39,29114
LU14,2014-05-06 06:00,6,99.39,99.39,99.39,99.39,6467
LU14,2014-05-06 06:30,6,99.39,99.4,99.39,99.39,2934
LU14,2014-05-06 07:00,6,99.39,99.4,99.39,99.39,1427
LU14,2014-05-06 07:30,6,99.39,99.39,99.39,99.39,3591
LU14,2014-05-06 08:00,6,99.39,99.4,99.38,99.39,8669
LU14,2014-05-06 08:30,6,99.39,99.39,99.38,99.39,2446
LU14,2014-05-06 09:00,6,99.38,99.39,99.38,99.38,29274
LU14,2014-05-06 09:30,6,99.39,99.39,99.38,99.39,18424
LU14,2014-05-06 10:00,6,99.39,99.39,99.38,99.39,6878
LU14,2014-05-06 10:30,6,99.38,99.39,99.38,99.38,614
LU14,2014-05-06 11:00,6,99.38,99.38,99.38,99.38,738
LU14,2014-05-06 11:30,6,99.38,99.38,99.38,99.38,3864
LU14,2014-05-07 01:30,7,99.38,99.39,99.38,99.38,4324
LU14,2014-05-07 02:00,7,99.38,99.39,99.38,99.39,3634
LU14,2014-05-07 02:30,7,99.39,99.39,99.38,99.38,9368
LU14,2014-05-07 03:00,7,99.38,99.39,99.38,99.38,2768
LU14,2014-05-07 03:30,7,99.38,99.39,99.38,99.39,274
LU14,2014-05-07 04:00,7,99.39,99.39,99.38,99.38,188
LU14,2014-05-07 04:30,7,99.38,99.39,99.38,99.39,2768
LU14,2014-05-07 05:00,7,99.39,99.39,99.38,99.38,2540
LU14,2014-05-07 05:30,7,99.38,99.38,99.38,99.38,248
LU14,2014-05-07 06:00,7,99.39,99.39,99.38,99.38,2464
LU14,2014-05-07 06:30,7,99.38,99.39,99.38,99.39,39212
LU14,2014-05-07 07:00,7,99.39,99.39,99.38,99.38,3912
LU14,2014-05-07 07:30,7,99.38,99.39,99.38,99.38,1730
LU14,2014-05-07 08:00,7,99.38,99.39,99.38,99.38,3348
LU14,2014-05-07 08:30,7,99.38,99.39,99.37,99.38,34968
LU14,2014-05-07 09:00,7,99.38,99.38,99.37,99.38,11158
LU14,2014-05-07 09:30,7,99.38,99.39,99.38,99.38,1814
LU14,2014-05-07 10:00,7,99.38,99.39,99.38,99.39,7244
LU14,2014-05-07 10:30,7,99.39,99.39,99.38,99.38,1944
LU14,2014-05-07 11:00,7,99.39,99.39,99.38,99.38,662
LU14,2014-05-07 11:30,7,99.38,99.39,99.38,99.38,298
LU14,2014-05-08 01:30,8,99.38,99.39,99.38,99.38,1890
LU14,2014-05-08 02:00,8,99.39,99.39,99.37,99.38,41714
LU14,2014-05-08 02:30,8,99.38,99.38,99.38,99.38,21406
LU14,2014-05-08 03:00,8,99.38,99.38,99.38,99.38,290
LU14,2014-05-08 03:30,8,99.38,99.39,99.38,99.39,4684
LU14,2014-05-08 04:00,8,99.39,99.39,99.38,99.39,3968
LU14,2014-05-08 04:30,8,99.38,99.39,99.38,99.39,1952
LU14,2014-05-08 05:00,8,99.39,99.39,99.38,99.38,1950
LU14,2014-05-08 05:30,8,99.38,99.39,99.38,99.39,13840
LU14,2014-05-08 06:00,8,99.38,99.38,99.38,99.38,6036
LU14,2014-05-08 06:30,8,99.38,99.39,99.38,99.39,928
LU14,2014-05-08 07:00,8,99.39,99.39,99.38,99.38,3366
LU14,2014-05-08 07:30,8,99.38,99.39,99.38,99.38,2002
LU14,2014-05-08 08:00,8,99.39,99.39,99.38,99.39,6548
LU14,2014-05-08 08:30,8,99.39,99.39,99.38,99.38,6560
LU14,2014-05-08 09:00,8,99.38,99.39,99.38,99.39,7404
LU14,2014-05-08 09:30,8,99.39,99.39,99.38,99.38,3138
LU14,2014-05-08 10:00,8,99.38,99.39,99.38,99.39,3346
LU14,2014-05-08 10:30,8,99.39,99.39,99.38,99.39,416
LU14,2014-05-08 11:00,8,99.39,99.39,99.38,99.38,208
LU14,2014-05-08 11:30,8,99.38,99.39,99.38,99.39,524
LU14,2014-05-09 01:30,9,99.38,99.39,99.38,99.38,3016
LU14,2014-05-09 02:00,9,99.38,99.39,99.38,99.39,1288
LU14,2014-05-09 02:30,9,99.39,99.39,99.38,99.39,820
LU14,2014-05-09 03:00,9,99.39,99.39,99.38,99.38,1490
LU14,2014-05-09 03:30,9,99.38,99.38,99.38,99.38,2386
LU14,2014-05-09 04:00,9,99.38,99.38,99.38,99.38,292
LU14,2014-05-09 04:30,9,99.38,99.39,99.38,99.39,1084
LU14,2014-05-09 05:00,9,99.39,99.39,99.38,99.38,2100
LU14,2014-05-09 05:30,9,99.38,99.39,99.38,99.39,1902
LU14,2014-05-09 06:00,9,99.39,99.39,99.38,99.39,704
LU14,2014-05-09 06:30,9,99.38,99.39,99.38,99.38,1702
LU14,2014-05-09 07:00,9,99.38,99.39,99.38,99.38,19296
LU14,2014-05-09 07:30,9,99.38,99.38,99.37,99.38,27892
LU14,2014-05-09 08:00,9,99.37,99.38,99.37,99.37,3064
LU14,2014-05-09 08:30,9,99.37,99.38,99.37,99.37,2426
LU14,2014-05-09 09:00,9,99.38,99.38,99.37,99.37,1798
LU14,2014-05-09 09:30,9,99.38,99.38,99.37,99.37,992
LU14,2014-05-09 10:00,9,99.37,99.38,99.37,99.37,4260
LU14,2014-05-09 10:30,9,99.37,99.38,99.37,99.37,1598
LU14,2014-05-09 11:00,9,99.38,99.38,99.37,99.37,35432
LU14,2014-05-09 11:30,9,99.38,99.38,99.37,99.37,4868
LU14,2014-05-12 01:30,12,99.37,99.38,99.36,99.37,45576
LU14,2014-05-12 02:00,12,99.37,99.38,99.37,99.37,23588
LU14,2014-05-12 02:30,12,99.37,99.38,99.37,99.37,1040
LU14,2014-05-12 03:00,12,99.38,99.38,99.37,99.37,2652
LU14,2014-05-12 03:30,12,99.37,99.37,99.37,99.37,802
LU14,2014-05-12 04:00,12,99.37,99.37,99.37,99.37,2098
LU14,2014-05-12 04:30,12,99.37,99.38,99.37,99.38,3230
LU14,2014-05-12 05:00,12,99.37,99.37,99.37,99.37,862
LU14,2014-05-12 05:30,12,99.37,99.37,99.37,99.37,738
LU14,2014-05-12 06:00,12,99.37,99.37,99.37,99.37,1034
LU14,2014-05-12 06:30,12,99.37,99.37,99.37,99.37,4986
LU14,2014-05-12 07:00,12,99.37,99.37,99.36,99.37,19382
LU14,2014-05-12 07:30,12,99.36,99.37,99.36,99.36,1672
LU14,2014-05-12 08:00,12,99.37,99.37,99.36,99.36,2486
LU14,2014-05-12 08:30,12,99.37,99.37,99.36,99.37,5156
LU14,2014-05-12 09:00,12,99.37,99.37,99.36,99.37,5500
LU14,2014-05-12 09:30,12,99.36,99.37,99.36,99.36,10196
LU14,2014-05-12 10:00,12,99.36,99.37,99.36,99.37,4206
LU14,2014-05-12 10:30,12,99.36,99.37,99.36,99.36,2330
LU14,2014-05-12 11:00,12,99.35,99.37,99.35,99.36,754
LU14,2014-05-12 11:30,12,99.36,99.37,99.36,99.36,2084
LU14,2014-05-13 01:30,13,99.36,99.37,99.35,99.36,8300
LU14,2014-05-13 02:00,13,99.36,99.37,99.36,99.36,9088
LU14,2014-05-13 02:30,13,99.36,99.37,99.36,99.37,5106
LU14,2014-05-13 03:00,13,99.37,99.37,99.36,99.37,6350
LU14,2014-05-13 03:30,13,99.37,99.37,99.36,99.36,2618
LU14,2014-05-13 04:00,13,99.37,99.38,99.36,99.37,64672
LU14,2014-05-13 04:30,13,99.37,99.38,99.37,99.37,5998
LU14,2014-05-13 05:00,13,99.37,99.39,99.37,99.39,40642
LU14,2014-05-13 05:30,13,99.39,99.39,99.38,99.38,442
LU14,2014-05-13 06:00,13,99.39,99.39,99.38,99.38,46442
LU14,2014-05-13 06:30,13,99.38,99.38,99.38,99.38,834
LU14,2014-05-13 07:00,13,99.39,99.39,99.38,99.38,1320
LU14,2014-05-13 07:30,13,99.38,99.39,99.38,99.39,4224
LU14,2014-05-13 08:00,13,99.38,99.38,99.38,99.38,2150
LU14,2014-05-13 08:30,13,99.38,99.39,99.38,99.39,2088
LU14,2014-05-13 09:00,13,99.38,99.39,99.38,99.38,8408
LU14,2014-05-13 09:30,13,99.38,99.39,99.38,99.39,1778
LU14,2014-05-13 10:00,13,99.38,99.39,99.38,99.38,1256
LU14,2014-05-13 10:30,13,99.38,99.39,99.38,99.38,3100
LU14,2014-05-13 11:00,13,99.38,99.39,99.38,99.38,3084
LU14,2014-05-13 11:30,13,99.38,99.39,99.38,99.38,1226
LU14,2014-05-14 01:30,14,99.38,99.39,99.38,99.38,4122
LU14,2014-05-14 02:00,14,99.38,99.39,99.38,99.38,9538
LU14,2014-05-14 02:30,14,99.39,99.39,99.38,99.38,18258
LU14,2014-05-14 03:00,14,99.38,99.39,99.38,99.38,37300
LU14,2014-05-14 03:30,14,99.38,99.41,99.38,99.39,45050
LU14,2014-05-14 04:00,14,99.39,99.41,99.39,99.4,17952
LU14,2014-05-14 04:30,14,99.4,99.43,99.4,99.41,95024
LU14,2014-05-14 05:00,14,99.41,99.42,99.4,99.41,40024
LU14,2014-05-14 05:30,14,99.41,99.42,99.41,99.41,4698
LU14,2014-05-14 06:00,14,99.41,99.42,99.41,99.41,8372
LU14,2014-05-14 06:30,14,99.42,99.42,99.41,99.42,2300
LU14,2014-05-14 07:00,14,99.42,99.42,99.41,99.42,2026
LU14,2014-05-14 07:30,14,99.42,99.42,99.41,99.42,5848
LU14,2014-05-14 08:00,14,99.41,99.42,99.41,99.41,1466
LU14,2014-05-14 08:30,14,99.41,99.42,99.41,99.42,2178
LU14,2014-05-14 09:00,14,99.42,99.43,99.41,99.43,69894
LU14,2014-05-14 09:30,14,99.43,99.43,99.42,99.43,4360
LU14,2014-05-14 10:00,14,99.42,99.43,99.42,99.43,5258
LU14,2014-05-14 10:30,14,99.42,99.43,99.42,99.42,2134
LU14,2014-05-14 11:00,14,99.42,99.43,99.42,99.42,15110
LU14,2014-05-14 11:30,14,99.42,99.43,99.42,99.42,11132
LU14,2014-05-15 01:30,15,99.43,99.44,99.42,99.43,39404
LU14,2014-05-15 02:00,15,99.43,99.44,99.42,99.42,12310
LU14,2014-05-15 02:30,15,99.42,99.43,99.42,99.43,1750
LU14,2014-05-15 03:00,15,99.42,99.44,99.42,99.44,8806
LU14,2014-05-15 03:30,15,99.44,99.44,99.43,99.43,1640
LU14,2014-05-15 04:00,15,99.43,99.44,99.43,99.43,6076
LU14,2014-05-15 04:30,15,99.44,99.44,99.44,99.44,470
LU14,2014-05-15 05:00,15,99.44,99.44,99.43,99.43,3186
LU14,2014-05-15 05:30,15,99.44,99.44,99.43,99.44,142
LU14,2014-05-15 06:00,15,99.44,99.44,99.43,99.44,158
LU14,2014-05-15 06:30,15,99.44,99.44,99.43,99.44,1200
LU14,2014-05-15 07:00,15,99.44,99.44,99.43,99.43,5956
LU14,2014-05-15 07:30,15,99.43,99.44,99.43,99.44,15600
LU14,2014-05-15 08:00,15,99.44,99.44,99.43,99.44,4402
LU14,2014-05-15 08:30,15,99.43,99.44,99.43,99.44,2126
LU14,2014-05-15 09:00,15,99.44,99.44,99.43,99.43,5462
LU14,2014-05-15 09:30,15,99.43,99.44,99.43,99.44,30600
LU14,2014-05-15 10:00,15,99.44,99.45,99.43,99.44,79880
LU14,2014-05-15 10:30,15,99.44,99.44,99.44,99.44,8186
LU14,2014-05-15 11:00,15,99.44,99.44,99.44,99.44,1378
LU14,2014-05-15 11:30,15,99.44,99.44,99.43,99.44,6132
LU14,2014-05-16 01:30,16,99.44,99.45,99.43,99.43,4134
LU14,2014-05-16 02:00,16,99.43,99.44,99.43,99.44,9144
LU14,2014-05-16 02:30,16,99.44,99.44,99.43,99.43,4340
LU14,2014-05-16 03:00,16,99.43,99.44,99.43,99.44,4934
LU14,2014-05-16 03:30,16,99.43,99.44,99.43,99.43,4858
LU14,2014-05-16 04:00,16,99.43,99.43,99.43,99.43,2212
LU14,2014-05-16 04:30,16,99.43,99.44,99.43,99.44,1978
LU14,2014-05-16 05:00,16,99.44,99.44,99.43,99.44,1280
LU14,2014-05-16 05:30,16,99.44,99.44,99.43,99.44,396
LU14,2014-05-16 06:00,16,99.44,99.44,99.43,99.44,418
LU14,2014-05-16 06:30,16,99.44,99.44,99.43,99.43,1584
LU14,2014-05-16 07:00,16,99.43,99.44,99.43,99.44,916
LU14,2014-05-16 07:30,16,99.43,99.44,99.43,99.43,4634
LU14,2014-05-16 08:00,16,99.43,99.44,99.43,99.44,15056
LU14,2014-05-16 08:30,16,99.43,99.44,99.41,99.42,164444
LU14,2014-05-16 09:00,16,99.42,99.42,99.41,99.42,47748
LU14,2014-05-16 09:30,16,99.42,99.42,99.41,99.42,6188
LU14,2014-05-16 10:00,16,99.42,99.42,99.41,99.41,8824
LU14,2014-05-16 10:30,16,99.42,99.42,99.41,99.42,718
LU14,2014-05-16 11:00,16,99.42,99.42,99.41,99.42,1450
LU14,2014-05-16 11:30,16,99.41,99.42,99.41,99.41,562
LU14,2014-05-19 01:30,19,99.42,99.43,99.41,99.43,34412
LU14,2014-05-19 02:00,19,99.43,99.43,99.42,99.42,14660
LU14,2014-05-19 02:30,19,99.42,99.43,99.42,99.42,2046
LU14,2014-05-19 03:00,19,99.42,99.43,99.41,99.42,4938
LU14,2014-05-19 03:30,19,99.43,99.43,99.42,99.42,4300
LU14,2014-05-19 04:00,19,99.42,99.43,99.42,99.42,4998
LU14,2014-05-19 04:30,19,99.42,99.43,99.41,99.42,6520
LU14,2014-05-19 05:00,19,99.42,99.42,99.41,99.42,18574
LU14,2014-05-19 05:30,19,99.42,99.42,99.41,99.41,8876
LU14,2014-05-19 06:00,19,99.42,99.42,99.41,99.42,10664
LU14,2014-05-19 06:30,19,99.42,99.42,99.41,99.42,450
LU14,2014-05-19 07:00,19,99.42,99.42,99.41,99.42,6646
LU14,2014-05-19 07:30,19,99.42,99.43,99.42,99.43,1588
LU14,2014-05-19 08:00,19,99.42,99.43,99.42,99.43,1634
LU14,2014-05-19 08:30,19,99.42,99.43,99.42,99.42,1932
LU14,2014-05-19 09:00,19,99.42,99.43,99.42,99.43,3370
LU14,2014-05-19 09:30,19,99.42,99.43,99.42,99.42,1903
LU14,2014-05-19 10:00,19,99.42,99.43,99.42,99.43,4452
LU14,2014-05-19 10:30,19,99.42,99.43,99.42,99.43,1392
LU14,2014-05-19 11:00,19,99.43,99.43,99.42,99.42,5458
LU14,2014-05-19 11:30,19,99.42,99.43,99.42,99.42,11049
LU14,2014-05-19 12:00,19,99.42,99.42,99.42,99.42,1
LU14,2014-05-20 01:30,20,99.42,99.43,99.41,99.42,6028
LU14,2014-05-20 02:00,20,99.42,99.42,99.42,99.42,3294
LU14,2014-05-20 02:30,20,99.42,99.43,99.42,99.42,1446
LU14,2014-05-20 03:00,20,99.42,99.42,99.41,99.41,2816
LU14,2014-05-20 03:30,20,99.42,99.42,99.41,99.42,13758
LU14,2014-05-20 04:00,20,99.42,99.43,99.42,99.42,2568
LU14,2014-05-20 04:30,20,99.42,99.43,99.42,99.42,362
LU14,2014-05-20 05:00,20,99.42,99.42,99.41,99.42,272
LU14,2014-05-20 05:30,20,99.42,99.42,99.42,99.42,1084
LU14,2014-05-20 06:00,20,99.42,99.42,99.41,99.42,662
LU14,2014-05-20 06:30,20,99.42,99.42,99.41,99.42,738
LU14,2014-05-20 07:00,20,99.41,99.42,99.41,99.42,928
LU14,2014-05-20 07:30,20,99.42,99.42,99.41,99.42,250
LU14,2014-05-20 08:00,20,99.41,99.42,99.41,99.42,7400
LU14,2014-05-20 08:30,20,99.42,99.43,99.42,99.43,2661
LU14,2014-05-20 09:00,20,99.42,99.43,99.42,99.42,1054
LU14,2014-05-20 09:30,20,99.43,99.43,99.42,99.42,402
LU14,2014-05-20 10:00,20,99.42,99.43,99.42,99.42,1164
LU14,2014-05-20 10:30,20,99.42,99.43,99.42,99.43,1434
LU14,2014-05-20 11:00,20,99.43,99.43,99.42,99.42,2172
LU14,2014-05-20 11:30,20,99.43,99.43,99.42,99.43,348
LU14,2014-05-21 01:30,21,99.42,99.43,99.42,99.42,5272
LU14,2014-05-21 02:00,21,99.42,99.42,99.42,99.42,1488
LU14,2014-05-21 02:30,21,99.42,99.42,99.42,99.42,682
LU14,2014-05-21 03:00,21,99.42,99.42,99.41,99.42,16312
LU14,2014-05-21 03:30,21,99.41,99.42,99.41,99.41,25966
LU14,2014-05-21 04:00,21,99.41,99.42,99.41,99.41,6386
LU14,2014-05-21 04:30,21,99.41,99.41,99.4,99.41,15890
LU14,2014-05-21 05:00,21,99.41,99.41,99.4,99.4,7166
LU14,2014-05-21 05:30,21,99.41,99.41,99.4,99.4,7296
LU14,2014-05-21 06:00,21,99.4,99.41,99.4,99.4,2328
LU14,2014-05-21 06:30,21,99.4,99.41,99.4,99.41,5204
LU14,2014-05-21 07:00,21,99.41,99.41,99.4,99.41,3390
LU14,2014-05-21 07:30,21,99.41,99.41,99.4,99.4,21738
LU14,2014-05-21 08:00,21,99.41,99.41,99.4,99.4,3986
LU14,2014-05-21 08:30,21,99.4,99.41,99.4,99.41,5690
LU14,2014-05-21 09:00,21,99.41,99.41,99.4,99.41,2932
LU14,2014-05-21 09:30,21,99.41,99.41,99.4,99.4,5026
LU14,2014-05-21 10:00,21,99.41,99.41,99.4,99.4,5158
LU14,2014-05-21 10:30,21,99.4,99.41,99.4,99.41,2636
LU14,2014-05-21 11:00,21,99.41,99.41,99.4,99.4,1262
LU14,2014-05-21 11:30,21,99.4,99.41,99.4,99.4,2146
LU14,2014-05-22 01:30,22,99.41,99.41,99.4,99.4,8606
LU14,2014-05-22 02:00,22,99.4,99.41,99.4,99.41,3262
LU14,2014-05-22 02:30,22,99.41,99.41,99.4,99.4,2364
LU14,2014-05-22 03:00,22,99.4,99.41,99.4,99.41,1090
LU14,2014-05-22 03:30,22,99.41,99.41,99.4,99.41,2232
LU14,2014-05-22 04:00,22,99.41,99.41,99.4,99.41,4882
LU14,2014-05-22 04:30,22,99.41,99.41,99.4,99.4,1942
LU14,2014-05-22 05:00,22,99.4,99.41,99.4,99.41,3672
LU14,2014-05-22 05:30,22,99.41,99.41,99.41,99.41,64
LU14,2014-05-22 06:00,22,99.41,99.41,99.41,99.41,154
LU14,2014-05-22 06:30,22,99.41,99.41,99.4,99.41,1236
LU14,2014-05-22 07:00,22,99.41,99.41,99.41,99.41,74
LU14,2014-05-22 07:30,22,99.41,99.41,99.4,99.41,2788
LU14,2014-05-22 08:00,22,99.41,99.41,99.4,99.41,508
LU14,2014-05-22 08:30,22,99.41,99.41,99.4,99.41,660
LU14,2014-05-22 09:00,22,99.41,99.41,99.4,99.41,992
LU14,2014-05-22 09:30,22,99.41,99.41,99.4,99.4,14170
LU14,2014-05-22 10:00,22,99.4,99.41,99.4,99.41,2256
LU14,2014-05-22 10:30,22,99.4,99.41,99.4,99.41,1590
LU14,2014-05-22 11:00,22,99.4,99.41,99.4,99.41,2874
LU14,2014-05-22 11:30,22,99.41,99.41,99.4,99.4,3692
LU14,2014-05-23 01:30,23,99.41,99.41,99.4,99.41,9940
LU14,2014-05-23 02:00,23,99.41,99.41,99.41,99.41,4140
LU14,2014-05-23 02:30,23,99.41,99.42,99.41,99.42,3626
LU14,2014-05-23 03:00,23,99.41,99.42,99.41,99.41,1488
LU14,2014-05-23 03:30,23,99.41,99.41,99.41,99.41,2178
LU14,2014-05-23 04:00,23,99.41,99.41,99.4,99.4,6068
LU14,2014-05-23 04:30,23,99.42,99.42,99.41,99.41,2780
LU14,2014-05-23 05:00,23,99.41,99.42,99.41,99.41,796
LU14,2014-05-23 06:00,23,99.41,99.41,99.41,99.41,248
LU14,2014-05-23 06:30,23,99.42,99.42,99.41,99.41,250
LU14,2014-05-23 07:00,23,99.41,99.42,99.41,99.41,148
LU14,2014-05-23 07:30,23,99.41,99.42,99.41,99.41,1112
LU14,2014-05-23 08:00,23,99.41,99.42,99.41,99.41,606
LU14,2014-05-23 08:30,23,99.41,99.41,99.41,99.41,1343
LU14,2014-05-23 09:00,23,99.41,99.42,99.41,99.42,602
LU14,2014-05-23 09:30,23,99.41,99.42,99.41,99.42,580
LU14,2014-05-23 10:00,23,99.41,99.42,99.41,99.42,702
LU14,2014-05-23 10:30,23,99.42,99.42,99.41,99.41,4426
LU14,2014-05-23 11:00,23,99.41,99.42,99.41,99.42,3174
LU14,2014-05-23 11:30,23,99.42,99.42,99.41,99.41,2596
LU14,2014-05-27 01:30,27,99.41,99.41,99.4,99.41,9138
LU14,2014-05-27 02:00,27,99.41,99.41,99.4,99.41,2494
LU14,2014-05-27 02:30,27,99.41,99.41,99.4,99.41,854
LU14,2014-05-27 03:00,27,99.41,99.41,99.41,99.41,85
LU14,2014-05-27 03:30,27,99.41,99.41,99.4,99.4,74
LU14,2014-05-27 04:00,27,99.4,99.41,99.4,99.41,779
LU14,2014-05-27 04:30,27,99.4,99.41,99.4,99.4,377
LU14,2014-05-27 05:00,27,99.41,99.41,99.4,99.41,569
LU14,2014-05-27 05:30,27,99.4,99.41,99.4,99.41,387
LU14,2014-05-27 06:00,27,99.4,99.41,99.4,99.41,324
LU14,2014-05-27 06:30,27,99.41,99.41,99.4,99.4,397
LU14,2014-05-27 07:00,27,99.4,99.41,99.4,99.41,667
LU14,2014-05-27 07:30,27,99.41,99.41,99.4,99.41,190
LU14,2014-05-27 08:00,27,99.4,99.41,99.4,99.4,345
LU14,2014-05-27 08:30,27,99.41,99.41,99.4,99.41,172
LU14,2014-05-27 09:00,27,99.41,99.41,99.4,99.41,1202
LU14,2014-05-27 09:30,27,99.41,99.42,99.41,99.41,1741
LU14,2014-05-27 10:00,27,99.41,99.41,99.4,99.41,1432
LU14,2014-05-27 10:30,27,99.41,99.41,99.4,99.41,316
LU14,2014-05-27 11:00,27,99.41,99.41,99.4,99.4,335
LU14,2014-05-27 11:30,27,99.41,99.42,99.4,99.42,1430
LU14,2014-05-28 01:30,28,99.41,99.42,99.41,99.41,1890
LU14,2014-05-28 02:00,28,99.41,99.41,99.41,99.41,976
LU14,2014-05-28 02:30,28,99.42,99.42,99.41,99.41,2124
LU14,2014-05-28 03:00,28,99.41,99.42,99.41,99.41,709
LU14,2014-05-28 03:30,28,99.41,99.42,99.41,99.41,134
LU14,2014-05-28 04:00,28,99.41,99.42,99.41,99.42,793
LU14,2014-05-28 04:30,28,99.42,99.42,99.41,99.42,159
LU14,2014-05-28 05:00,28,99.42,99.42,99.41,99.42,612
LU14,2014-05-28 05:30,28,99.42,99.42,99.41,99.41,211
LU14,2014-05-28 06:00,28,99.41,99.42,99.41,99.41,615
LU14,2014-05-28 06:30,28,99.42,99.42,99.41,99.41,106
LU14,2014-05-28 07:00,28,99.42,99.42,99.41,99.42,40
LU14,2014-05-28 07:30,28,99.42,99.42,99.41,99.42,7650
LU14,2014-05-28 08:00,28,99.42,99.42,99.41,99.42,801
LU14,2014-05-28 08:30,28,99.42,99.42,99.41,99.42,1621
LU14,2014-05-28 09:00,28,99.42,99.42,99.41,99.41,44
LU14,2014-05-28 09:30,28,99.42,99.42,99.42,99.42,4661
LU14,2014-05-28 10:00,28,99.42,99.42,99.41,99.42,1463
LU14,2014-05-28 10:30,28,99.41,99.42,99.41,99.41,10179
LU14,2014-05-28 11:00,28,99.41,99.42,99.41,99.41,1131
LU14,2014-05-28 11:30,28,99.42,99.42,99.41,99.42,2677
LU14,2014-05-29 01:30,29,99.41,99.41,99.4,99.41,9881
LU14,2014-05-29 02:00,29,99.41,99.42,99.41,99.41,1659
LU14,2014-05-29 02:30,29,99.41,99.42,99.41,99.41,753
LU14,2014-05-29 03:00,29,99.41,99.41,99.41,99.41,1042
LU14,2014-05-29 03:30,29,99.41,99.41,99.41,99.41,239
LU14,2014-05-29 04:00,29,99.41,99.43,99.41,99.43,9868
LU14,2014-05-29 04:30,29,99.42,99.43,99.41,99.42,6910
LU14,2014-05-29 05:00,29,99.42,99.43,99.42,99.42,2918
LU14,2014-05-29 05:30,29,99.42,99.42,99.41,99.42,1392
LU14,2014-05-29 06:00,29,99.42,99.42,99.42,99.42,1009
LU14,2014-05-29 06:30,29,99.42,99.42,99.42,99.42,66
LU14,2014-05-29 07:00,29,99.41,99.42,99.41,99.42,31
LU14,2014-05-29 07:30,29,99.42,99.42,99.41,99.42,1063
LU14,2014-05-29 08:00,29,99.42,99.42,99.41,99.42,103
LU14,2014-05-29 08:30,29,99.42,99.42,99.41,99.42,135
LU14,2014-05-29 09:00,29,99.42,99.42,99.41,99.41,1675
LU14,2014-05-29 09:30,29,99.41,99.42,99.41,99.42,4357
LU14,2014-05-29 10:00,29,99.42,99.42,99.41,99.42,3537
LU14,2014-05-29 10:30,29,99.42,99.42,99.41,99.42,234
LU14,2014-05-29 11:00,29,99.42,99.42,99.41,99.42,2704
LU14,2014-05-29 11:30,29,99.42,99.42,99.42,99.42,328
LU14,2014-05-30 01:30,30,99.41,99.42,99.41,99.42,1466
LU14,2014-05-30 02:00,30,99.42,99.42,99.41,99.41,1096
LU14,2014-05-30 02:30,30,99.42,99.42,99.41,99.41,1082
LU14,2014-05-30 03:00,30,99.41,99.42,99.41,99.41,431
LU14,2014-05-30 03:30,30,99.41,99.42,99.41,99.41,1192
LU14,2014-05-30 04:00,30,99.41,99.41,99.41,99.41,290
LU14,2014-05-30 04:30,30,99.41,99.42,99.41,99.41,377
LU14,2014-05-30 05:00,30,99.41,99.42,99.41,99.41,509
LU14,2014-05-30 05:30,30,99.42,99.42,99.41,99.41,968
LU14,2014-05-30 06:00,30,99.41,99.41,99.41,99.41,30
LU14,2014-05-30 06:30,30,99.41,99.42,99.41,99.41,14
LU14,2014-05-30 07:00,30,99.42,99.42,99.41,99.42,518
LU14,2014-05-30 07:30,30,99.42,99.42,99.41,99.42,233
LU14,2014-05-30 08:00,30,99.42,99.42,99.41,99.41,94
LU14,2014-05-30 08:30,30,99.41,99.42,99.41,99.41,852
LU14,2014-05-30 09:00,30,99.42,99.42,99.41,99.42,348
LU14,2014-05-30 09:30,30,99.41,99.42,99.41,99.41,408
LU14,2014-05-30 10:00,30,99.42,99.42,99.41,99.41,542
LU14,2014-05-30 10:30,30,99.41,99.42,99.41,99.41,1134
LU14,2014-05-30 11:00,30,99.41,99.42,99.41,99.41,11886
LU14,2014-05-30 11:30,30,99.41,99.42,99.41,99.41,2749
LU14,2014-06-02 01:30,2,99.42,99.42,99.41,99.41,422
LU14,2014-06-02 02:00,2,99.41,99.41,99.41,99.41,1007
LU14,2014-06-02 02:30,2,99.41,99.42,99.41,99.41,1348
LU14,2014-06-02 03:00,2,99.42,99.42,99.41,99.42,656
LU14,2014-06-02 03:30,2,99.42,99.42,99.41,99.41,423
LU14,2014-06-02 04:00,2,99.41,99.42,99.41,99.41,282
LU14,2014-06-02 04:30,2,99.41,99.42,99.41,99.42,1513
LU14,2014-06-02 05:00,2,99.42,99.42,99.41,99.41,1153
LU14,2014-06-02 05:30,2,99.41,99.42,99.4,99.41,1203
LU14,2014-06-02 06:00,2,99.41,99.42,99.41,99.41,1729
LU14,2014-06-02 06:30,2,99.41,99.41,99.41,99.41,266
LU14,2014-06-02 07:00,2,99.41,99.42,99.41,99.41,688
LU14,2014-06-02 07:30,2,99.41,99.42,99.41,99.41,209
LU14,2014-06-02 08:00,2,99.41,99.42,99.41,99.42,1023
LU14,2014-06-02 08:30,2,99.42,99.42,99.41,99.42,252
LU14,2014-06-02 09:00,2,99.42,99.42,99.41,99.41,1798
LU14,2014-06-02 09:30,2,99.41,99.42,99.41,99.41,191
LU14,2014-06-02 10:00,2,99.42,99.42,99.41,99.41,1393
LU14,2014-06-02 10:30,2,99.42,99.42,99.41,99.41,288
LU14,2014-06-02 11:00,2,99.41,99.42,99.41,99.41,37
LU14,2014-06-02 11:30,2,99.41,99.42,99.41,99.41,905
LU14,2014-06-03 01:30,3,99.42,99.42,99.41,99.42,283
LU14,2014-06-03 02:00,3,99.41,99.42,99.41,99.42,1158
LU14,2014-06-03 02:30,3,99.42,99.42,99.41,99.42,5337
LU14,2014-06-03 03:00,3,99.42,99.42,99.41,99.41,3381
LU14,2014-06-03 03:30,3,99.41,99.42,99.41,99.42,6279
LU14,2014-06-03 04:00,3,99.42,99.42,99.41,99.41,143
LU14,2014-06-03 04:30,3,99.41,99.41,99.41,99.41,45
LU14,2014-06-03 05:00,3,99.41,99.42,99.41,99.41,1618
LU14,2014-06-03 05:30,3,99.41,99.42,99.41,99.42,115
LU14,2014-06-03 06:00,3,99.42,99.42,99.42,99.42,65
LU14,2014-06-03 06:30,3,99.42,99.42,99.41,99.41,1633
LU14,2014-06-03 07:00,3,99.42,99.42,99.41,99.42,2685
LU14,2014-06-03 07:30,3,99.41,99.42,99.41,99.41,1397
LU14,2014-06-03 08:00,3,99.41,99.41,99.41,99.41,249
LU14,2014-06-03 08:30,3,99.41,99.42,99.41,99.41,3745
LU14,2014-06-03 09:00,3,99.42,99.42,99.41,99.41,207
LU14,2014-06-03 09:30,3,99.41,99.42,99.41,99.42,266
LU14,2014-06-03 10:00,3,99.42,99.42,99.41,99.41,891
LU14,2014-06-03 10:30,3,99.41,99.42,99.41,99.41,626
LU14,2014-06-03 11:00,3,99.41,99.42,99.41,99.41,111
LU14,2014-06-03 11:30,3,99.42,99.43,99.41,99.41,1842
LU14,2014-06-04 01:30,4,99.41,99.42,99.41,99.42,2344
LU14,2014-06-04 02:00,4,99.42,99.42,99.41,99.41,1348
LU14,2014-06-04 02:30,4,99.42,99.42,99.41,99.41,259
LU14,2014-06-04 03:00,4,99.41,99.42,99.41,99.42,1336
LU14,2014-06-04 03:30,4,99.42,99.42,99.41,99.41,1065
LU14,2014-06-04 04:00,4,99.42,99.42,99.41,99.42,609
LU14,2014-06-04 04:30,4,99.41,99.42,99.41,99.42,571
LU14,2014-06-04 05:00,4,99.42,99.42,99.41,99.41,133
LU14,2014-06-04 05:30,4,99.42,99.42,99.41,99.41,77
LU14,2014-06-04 06:00,4,99.42,99.42,99.41,99.42,131
LU14,2014-06-04 06:30,4,99.41,99.42,99.41,99.41,134
LU14,2014-06-04 07:00,4,99.42,99.42,99.41,99.42,1122
LU14,2014-06-04 07:30,4,99.42,99.42,99.41,99.42,1713
LU14,2014-06-04 08:00,4,99.42,99.42,99.41,99.41,370
LU14,2014-06-04 08:30,4,99.41,99.42,99.41,99.41,434
LU14,2014-06-04 09:00,4,99.41,99.42,99.41,99.42,1591
LU14,2014-06-04 09:30,4,99.42,99.42,99.41,99.42,847
LU14,2014-06-04 10:00,4,99.42,99.42,99.41,99.41,772
LU14,2014-06-04 10:30,4,99.41,99.42,99.41,99.42,1291
LU14,2014-06-04 11:00,4,99.42,99.42,99.41,99.41,1383
LU14,2014-06-04 11:30,4,99.41,99.42,99.41,99.42,1168
LU14,2014-06-05 01:30,5,99.42,99.42,99.41,99.42,4162
LU14,2014-06-05 02:00,5,99.42,99.42,99.42,99.42,2786
LU14,2014-06-05 02:30,5,99.42,99.43,99.42,99.42,4377
LU14,2014-06-05 03:00,5,99.42,99.43,99.41,99.42,1433
LU14,2014-06-05 03:30,5,99.42,99.42,99.42,99.42,315
LU14,2014-06-05 04:00,5,99.42,99.42,99.42,99.42,157
LU14,2014-06-05 04:30,5,99.43,99.43,99.42,99.42,2259
LU14,2014-06-05 05:00,5,99.42,99.43,99.42,99.42,2353
LU14,2014-06-05 05:30,5,99.42,99.43,99.42,99.42,1826
LU14,2014-06-05 06:00,5,99.42,99.43,99.42,99.42,1411
LU14,2014-06-05 06:30,5,99.43,99.43,99.42,99.42,2522
LU14,2014-06-05 07:00,5,99.43,99.43,99.42,99.42,3299
LU14,2014-06-05 07:30,5,99.42,99.43,99.42,99.43,3510
LU14,2014-06-05 08:00,5,99.43,99.43,99.42,99.42,550
LU14,2014-06-05 08:30,5,99.42,99.43,99.42,99.42,13726
LU14,2014-06-05 09:00,5,99.42,99.43,99.42,99.42,2218
LU14,2014-06-05 09:30,5,99.42,99.43,99.42,99.42,558
LU14,2014-06-05 10:00,5,99.43,99.43,99.42,99.42,2764
LU14,2014-06-05 10:30,5,99.42,99.43,99.42,99.42,162
LU14,2014-06-05 11:00,5,99.42,99.43,99.42,99.43,397
LU14,2014-06-05 11:30,5,99.43,99.43,99.42,99.43,84
LU14,2014-06-06 01:30,6,99.42,99.43,99.42,99.42,2752
LU14,2014-06-06 02:00,6,99.42,99.43,99.42,99.43,844
LU14,2014-06-06 02:30,6,99.43,99.43,99.42,99.42,326
LU14,2014-06-06 03:00,6,99.42,99.43,99.42,99.42,468
LU14,2014-06-06 03:30,6,99.42,99.43,99.42,99.42,204
LU14,2014-06-06 04:00,6,99.42,99.43,99.42,99.42,306
LU14,2014-06-06 04:30,6,99.43,99.43,99.42,99.42,1197
LU14,2014-06-06 05:00,6,99.42,99.43,99.42,99.43,2368
LU14,2014-06-06 05:30,6,99.43,99.43,99.42,99.42,144
LU14,2014-06-06 06:00,6,99.42,99.43,99.42,99.43,859
LU14,2014-06-06 06:30,6,99.43,99.43,99.42,99.42,3112
LU14,2014-06-06 07:00,6,99.42,99.43,99.42,99.42,1236
LU14,2014-06-06 07:30,6,99.42,99.43,99.42,99.43,1878
LU14,2014-06-06 08:00,6,99.43,99.43,99.42,99.43,269
LU14,2014-06-06 08:30,6,99.43,99.43,99.42,99.43,807
LU14,2014-06-06 09:00,6,99.42,99.43,99.42,99.42,1017
LU14,2014-06-06 09:30,6,99.42,99.43,99.42,99.42,423
LU14,2014-06-06 10:00,6,99.43,99.43,99.42,99.42,707
LU14,2014-06-06 10:30,6,99.42,99.43,99.42,99.42,1176
LU14,2014-06-06 11:00,6,99.43,99.43,99.42,99.43,2130
LU14,2014-06-06 11:30,6,99.43,99.43,99.42,99.43,1038
LU14,2014-06-09 01:30,9,99.43,99.43,99.42,99.43,1269
LU14,2014-06-09 02:00,9,99.43,99.43,99.43,99.43,287
LU14,2014-06-09 02:30,9,99.43,99.43,99.42,99.43,175
LU14,2014-06-09 03:00,9,99.43,99.43,99.42,99.43,469
LU14,2014-06-09 03:30,9,99.43,99.43,99.42,99.43,2438
LU14,2014-06-09 04:00,9,99.42,99.43,99.42,99.42,537
LU14,2014-06-09 04:30,9,99.42,99.43,99.42,99.43,589
LU14,2014-06-09 05:00,9,99.43,99.43,99.42,99.43,167
LU14,2014-06-09 05:30,9,99.42,99.43,99.42,99.43,365
LU14,2014-06-09 06:00,9,99.42,99.43,99.42,99.43,334
LU14,2014-06-09 06:30,9,99.42,99.43,99.42,99.43,28
LU14,2014-06-09 07:00,9,99.42,99.43,99.42,99.43,78
LU14,2014-06-09 07:30,9,99.43,99.43,99.42,99.43,302
LU14,2014-06-09 08:00,9,99.42,99.43,99.41,99.42,7703
LU14,2014-06-09 08:30,9,99.42,99.42,99.41,99.41,441
LU14,2014-06-09 09:00,9,99.41,99.43,99.41,99.42,2243
LU14,2014-06-09 09:30,9,99.42,99.43,99.42,99.42,2427
LU14,2014-06-09 10:00,9,99.43,99.43,99.42,99.43,424
LU14,2014-06-09 10:30,9,99.42,99.43,99.42,99.43,533
LU14,2014-06-09 11:00,9,99.43,99.43,99.42,99.43,623
LU14,2014-06-09 11:30,9,99.43,99.43,99.41,99.42,19996
LU14,2014-06-10 01:30,10,99.42,99.43,99.41,99.42,4552
LU14,2014-06-10 02:00,10,99.43,99.43,99.42,99.43,955
LU14,2014-06-10 02:30,10,99.43,99.43,99.42,99.42,162
LU14,2014-06-10 03:00,10,99.42,99.43,99.42,99.43,2500
LU14,2014-06-10 03:30,10,99.42,99.43,99.41,99.41,7834
LU14,2014-06-10 04:00,10,99.41,99.42,99.41,99.41,2302
LU14,2014-06-10 04:30,10,99.41,99.42,99.41,99.42,1947
LU14,2014-06-10 05:00,10,99.42,99.42,99.41,99.41,2125
LU14,2014-06-10 05:30,10,99.41,99.42,99.41,99.42,3389
LU14,2014-06-10 06:00,10,99.42,99.42,99.41,99.41,4476
LU14,2014-06-10 06:30,10,99.41,99.42,99.41,99.41,1453
LU14,2014-06-10 07:00,10,99.41,99.42,99.41,99.41,2856
LU14,2014-06-10 07:30,10,99.41,99.42,99.41,99.41,1768
LU14,2014-06-10 08:00,10,99.41,99.42,99.41,99.41,3718
LU14,2014-06-10 08:30,10,99.41,99.42,99.41,99.41,1762
LU14,2014-06-10 09:00,10,99.41,99.42,99.41,99.41,1507
LU14,2014-06-10 09:30,10,99.41,99.42,99.41,99.41,1973
LU14,2014-06-10 10:00,10,99.42,99.42,99.41,99.42,2393
LU14,2014-06-10 10:30,10,99.41,99.42,99.41,99.42,638
LU14,2014-06-10 11:00,10,99.42,99.42,99.41,99.42,110
LU14,2014-06-10 11:30,10,99.42,99.42,99.41,99.42,1145
LU14,2014-06-11 01:30,11,99.42,99.42,99.41,99.41,920
LU14,2014-06-11 02:00,11,99.41,99.42,99.41,99.42,655
LU14,2014-06-11 02:30,11,99.41,99.42,99.41,99.41,176
LU14,2014-06-11 03:00,11,99.41,99.42,99.41,99.42,4481
LU14,2014-06-11 03:30,11,99.42,99.42,99.41,99.41,5689
LU14,2014-06-11 04:00,11,99.41,99.42,99.41,99.41,2200
LU14,2014-06-11 04:30,11,99.41,99.42,99.41,99.42,501
LU14,2014-06-11 05:00,11,99.42,99.42,99.41,99.41,465
LU14,2014-06-11 05:30,11,99.41,99.42,99.41,99.42,2106
LU14,2014-06-11 06:00,11,99.42,99.42,99.41,99.42,6879
LU14,2014-06-11 06:30,11,99.42,99.42,99.41,99.41,194
LU14,2014-06-11 07:00,11,99.41,99.42,99.41,99.42,578
LU14,2014-06-11 07:30,11,99.41,99.42,99.41,99.41,2193
LU14,2014-06-11 08:00,11,99.41,99.42,99.41,99.42,276
LU14,2014-06-11 08:30,11,99.42,99.42,99.41,99.42,951
LU14,2014-06-11 09:00,11,99.42,99.42,99.41,99.41,787
LU14,2014-06-11 09:30,11,99.42,99.42,99.41,99.41,364
LU14,2014-06-11 10:00,11,99.41,99.42,99.41,99.41,1192
LU14,2014-06-11 10:30,11,99.42,99.42,99.41,99.42,399
LU14,2014-06-11 11:00,11,99.42,99.42,99.41,99.42,910
LU14,2014-06-11 11:30,11,99.41,99.42,99.41,99.42,683
LU14,2014-06-12 01:30,12,99.42,99.42,99.41,99.41,1046
LU14,2014-06-12 02:00,12,99.41,99.41,99.4,99.41,25629
LU14,2014-06-12 02:30,12,99.41,99.41,99.4,99.41,6512
LU14,2014-06-12 03:00,12,99.41,99.41,99.4,99.41,981
LU14,2014-06-12 03:30,12,99.41,99.41,99.4,99.41,1177
LU14,2014-06-12 04:00,12,99.41,99.42,99.4,99.42,8900
LU14,2014-06-12 04:30,12,99.41,99.42,99.41,99.42,433
LU14,2014-06-12 05:00,12,99.42,99.42,99.4,99.41,1290
LU14,2014-06-12 05:30,12,99.41,99.41,99.4,99.41,4196
LU14,2014-06-12 06:00,12,99.41,99.41,99.41,99.41,9781
LU14,2014-06-12 06:30,12,99.41,99.41,99.41,99.41,3001
LU14,2014-06-12 07:00,12,99.41,99.41,99.4,99.41,570
LU14,2014-06-12 07:30,12,99.41,99.41,99.41,99.41,1445
LU14,2014-06-12 08:00,12,99.41,99.41,99.4,99.41,1837
LU14,2014-06-12 08:30,12,99.41,99.41,99.4,99.4,507
LU14,2014-06-12 09:00,12,99.41,99.41,99.4,99.41,2040
LU14,2014-06-12 09:30,12,99.41,99.41,99.4,99.41,3656
LU14,2014-06-12 10:00,12,99.41,99.41,99.4,99.41,1790
LU14,2014-06-12 10:30,12,99.41,99.41,99.4,99.41,2122
LU14,2014-06-12 11:00,12,99.41,99.43,99.41,99.42,45430
LU14,2014-06-12 11:30,12,99.42,99.42,99.41,99.42,2575
LU14,2014-06-13 01:30,13,99.32,99.34,99.27,99.33,96517
LU14,2014-06-13 02:00,13,99.33,99.33,99.32,99.33,18947
LU14,2014-06-13 02:30,13,99.33,99.34,99.32,99.33,17922
LU14,2014-06-13 03:00,13,99.33,99.33,99.32,99.32,13484
LU14,2014-06-13 03:30,13,99.32,99.33,99.32,99.32,13459
LU14,2014-06-13 04:00,13,99.32,99.33,99.31,99.31,43755
LU14,2014-06-13 04:30,13,99.31,99.32,99.29,99.3,49144
LU14,2014-06-13 05:00,13,99.3,99.31,99.3,99.3,18369
LU14,2014-06-13 05:30,13,99.3,99.31,99.29,99.3,12517
LU14,2014-06-13 06:00,13,99.3,99.3,99.28,99.29,17948
LU14,2014-06-13 06:30,13,99.29,99.3,99.29,99.3,9197
LU14,2014-06-13 07:00,13,99.3,99.3,99.28,99.3,7802
LU14,2014-06-13 07:30,13,99.3,99.31,99.29,99.29,21048
LU14,2014-06-13 08:00,13,99.29,99.3,99.29,99.3,1499
LU14,2014-06-13 08:30,13,99.3,99.3,99.29,99.29,6915
LU14,2014-06-13 09:00,13,99.3,99.31,99.29,99.29,24156
LU14,2014-06-13 09:30,13,99.29,99.29,99.29,99.29,3526
LU14,2014-06-13 10:00,13,99.29,99.3,99.29,99.29,1896
LU14,2014-06-13 10:30,13,99.3,99.31,99.29,99.31,7218
LU14,2014-06-13 11:00,13,99.31,99.31,99.3,99.31,18227
LU14,2014-06-13 11:30,13,99.3,99.31,99.3,99.31,5262
LU14,2014-06-16 01:30,16,99.3,99.3,99.28,99.29,17732
LU14,2014-06-16 02:00,16,99.3,99.3,99.29,99.3,2838
LU14,2014-06-16 02:30,16,99.3,99.31,99.29,99.29,7077
LU14,2014-06-16 03:00,16,99.29,99.29,99.29,99.29,18490
LU14,2014-06-16 03:30,16,99.29,99.3,99.28,99.29,11014
LU14,2014-06-16 04:00,16,99.29,99.31,99.29,99.3,9529
LU14,2014-06-16 04:30,16,99.29,99.3,99.29,99.3,2092
LU14,2014-06-16 05:00,16,99.3,99.31,99.29,99.3,6149
LU14,2014-06-16 05:30,16,99.3,99.31,99.29,99.29,9608
LU14,2014-06-16 06:00,16,99.29,99.3,99.29,99.29,4921
LU14,2014-06-16 06:30,16,99.29,99.3,99.29,99.29,41
LU14,2014-06-16 07:00,16,99.3,99.3,99.29,99.29,11521
LU14,2014-06-16 07:30,16,99.3,99.3,99.29,99.3,3991
LU14,2014-06-16 08:00,16,99.3,99.3,99.29,99.29,3786
LU14,2014-06-16 08:30,16,99.29,99.29,99.29,99.29,10864
LU14,2014-06-16 09:00,16,99.29,99.3,99.28,99.29,10410
LU14,2014-06-16 09:30,16,99.29,99.3,99.28,99.29,6761
LU14,2014-06-16 10:00,16,99.29,99.29,99.28,99.28,1922
LU14,2014-06-16 10:30,16,99.28,99.29,99.28,99.29,2879
LU14,2014-06-16 11:00,16,99.29,99.29,99.28,99.29,1325
LU14,2014-06-16 11:30,16,99.28,99.29,99.28,99.29,1047
LU14,2014-06-17 01:30,17,99.29,99.29,99.27,99.28,16885
LU14,2014-06-17 02:00,17,99.28,99.29,99.28,99.28,2546
LU14,2014-06-17 02:30,17,99.28,99.29,99.28,99.29,1706
LU14,2014-06-17 03:00,17,99.29,99.3,99.28,99.29,13637
LU14,2014-06-17 03:30,17,99.3,99.32,99.3,99.3,31646
LU14,2014-06-17 04:00,17,99.3,99.31,99.29,99.29,12146
LU14,2014-06-17 04:30,17,99.29,99.3,99.29,99.3,1329
LU14,2014-06-17 05:00,17,99.3,99.3,99.29,99.29,4957
LU14,2014-06-17 05:30,17,99.29,99.31,99.29,99.29,12959
LU14,2014-06-17 06:00,17,99.3,99.3,99.29,99.29,879
LU14,2014-06-17 06:30,17,99.29,99.3,99.29,99.29,2001
LU14,2014-06-17 07:00,17,99.29,99.3,99.29,99.29,8755
LU14,2014-06-17 07:30,17,99.29,99.3,99.29,99.29,3294
LU14,2014-06-17 08:00,17,99.3,99.3,99.29,99.29,517
LU14,2014-06-17 08:30,17,99.29,99.29,99.28,99.29,10093
LU14,2014-06-17 09:00,17,99.29,99.3,99.28,99.29,6761
LU14,2014-06-17 09:30,17,99.29,99.3,99.29,99.29,2087
LU14,2014-06-17 10:00,17,99.29,99.3,99.29,99.29,4102
LU14,2014-06-17 10:30,17,99.29,99.3,99.29,99.29,562
LU14,2014-06-17 11:00,17,99.29,99.3,99.29,99.29,1255
LU14,2014-06-17 11:30,17,99.29,99.3,99.29,99.29,458
LU14,2014-06-18 01:30,18,99.29,99.3,99.28,99.29,12453
LU14,2014-06-18 02:00,18,99.29,99.3,99.29,99.29,7298
LU14,2014-06-18 02:30,18,99.29,99.3,99.29,99.3,20345
LU14,2014-06-18 03:00,18,99.3,99.31,99.29,99.3,11713
LU14,2014-06-18 03:30,18,99.3,99.33,99.29,99.31,53611
LU14,2014-06-18 04:00,18,99.31,99.34,99.31,99.33,27283
LU14,2014-06-18 04:30,18,99.33,99.34,99.33,99.33,4703
LU14,2014-06-18 05:00,18,99.33,99.34,99.33,99.33,9649
LU14,2014-06-18 05:30,18,99.33,99.34,99.32,99.33,5574
LU14,2014-06-18 06:00,18,99.33,99.34,99.32,99.32,6513
LU14,2014-06-18 06:30,18,99.32,99.33,99.32,99.32,1566
LU14,2014-06-18 07:00,18,99.32,99.33,99.32,99.32,4087
LU14,2014-06-18 07:30,18,99.32,99.33,99.32,99.32,284
LU14,2014-06-18 08:00,18,99.33,99.33,99.32,99.32,471
LU14,2014-06-18 08:30,18,99.32,99.33,99.32,99.33,333
LU14,2014-06-18 09:00,18,99.33,99.33,99.32,99.33,369
LU14,2014-06-18 09:30,18,99.32,99.33,99.32,99.32,687
LU14,2014-06-18 10:00,18,99.32,99.33,99.32,99.32,1165
LU14,2014-06-18 10:30,18,99.32,99.33,99.32,99.32,1113
LU14,2014-06-18 11:00,18,99.33,99.33,99.32,99.32,154
LU14,2014-06-18 11:30,18,99.32,99.33,99.32,99.32,1588
LU14,2014-06-19 01:30,19,99.33,99.35,99.33,99.33,14113
LU14,2014-06-19 02:00,19,99.33,99.34,99.33,99.34,869
LU14,2014-06-19 02:30,19,99.34,99.34,99.33,99.34,15922
LU14,2014-06-19 03:00,19,99.34,99.34,99.34,99.34,6204
LU14,2014-06-19 03:30,19,99.34,99.35,99.34,99.34,6727
LU14,2014-06-19 04:00,19,99.34,99.34,99.33,99.34,1339
LU14,2014-06-19 04:30,19,99.34,99.35,99.33,99.33,2820
LU14,2014-06-19 05:00,19,99.34,99.34,99.33,99.34,3665
LU14,2014-06-19 05:30,19,99.34,99.34,99.34,99.34,368
LU14,2014-06-19 06:00,19,99.34,99.34,99.34,99.34,1414
LU14,2014-06-19 06:30,19,99.34,99.34,99.32,99.33,14023
LU14,2014-06-19 07:00,19,99.33,99.33,99.32,99.32,2843
LU14,2014-06-19 07:30,19,99.32,99.33,99.32,99.33,2087
LU14,2014-06-19 08:00,19,99.33,99.33,99.32,99.32,80
LU14,2014-06-19 08:30,19,99.32,99.33,99.32,99.33,266
LU14,2014-06-19 09:00,19,99.33,99.33,99.32,99.32,300
LU14,2014-06-19 09:30,19,99.32,99.33,99.32,99.33,273
LU14,2014-06-19 10:00,19,99.32,99.33,99.32,99.32,2926
LU14,2014-06-19 10:30,19,99.32,99.33,99.32,99.33,1577
LU14,2014-06-19 11:00,19,99.32,99.33,99.32,99.32,1130
LU14,2014-06-19 11:30,19,99.33,99.33,99.32,99.32,4181
LU14,2014-06-20 01:30,20,99.32,99.33,99.32,99.33,5458
LU14,2014-06-20 02:00,20,99.33,99.33,99.32,99.32,312
LU14,2014-06-20 02:30,20,99.32,99.32,99.32,99.32,5173
LU14,2014-06-20 03:00,20,99.32,99.32,99.31,99.32,1087
LU14,2014-06-20 03:30,20,99.32,99.32,99.3,99.31,14850
LU14,2014-06-20 04:00,20,99.31,99.32,99.31,99.31,608
LU14,2014-06-20 04:30,20,99.31,99.32,99.3,99.31,3687
LU14,2014-06-20 05:00,20,99.31,99.31,99.31,99.31,1974
LU14,2014-06-20 05:30,20,99.31,99.32,99.31,99.31,6409
LU14,2014-06-20 06:00,20,99.31,99.32,99.3,99.31,1875
LU14,2014-06-20 06:30,20,99.31,99.32,99.31,99.31,1104
LU14,2014-06-20 07:00,20,99.31,99.31,99.31,99.31,2857
LU14,2014-06-20 07:30,20,99.31,99.31,99.3,99.31,259
LU14,2014-06-20 08:00,20,99.31,99.31,99.3,99.31,5972
LU14,2014-06-20 08:30,20,99.31,99.31,99.31,99.31,1046
LU14,2014-06-20 09:00,20,99.31,99.31,99.31,99.31,54
LU14,2014-06-20 09:30,20,99.31,99.32,99.31,99.32,22624
LU14,2014-06-20 10:00,20,99.32,99.32,99.31,99.31,1080
LU14,2014-06-20 10:30,20,99.32,99.32,99.32,99.32,138
LU14,2014-06-20 11:00,20,99.32,99.32,99.31,99.32,558
LU14,2014-06-20 11:30,20,99.32,99.32,99.31,99.32,897
LU14,2014-06-23 01:30,23,99.31,99.32,99.31,99.31,2333
LU14,2014-06-23 02:00,23,99.31,99.33,99.31,99.32,5634
LU14,2014-06-23 02:30,23,99.32,99.33,99.32,99.33,11531
LU14,2014-06-23 03:00,23,99.33,99.34,99.33,99.33,6925
LU14,2014-06-23 03:30,23,99.33,99.33,99.32,99.33,1037
LU14,2014-06-23 04:00,23,99.32,99.33,99.32,99.32,318
LU14,2014-06-23 04:30,23,99.32,99.34,99.32,99.33,5555
LU14,2014-06-23 05:00,23,99.33,99.34,99.33,99.34,4155
LU14,2014-06-23 05:30,23,99.33,99.33,99.33,99.33,589
LU14,2014-06-23 06:00,23,99.33,99.34,99.33,99.33,321
LU14,2014-06-23 06:30,23,99.33,99.34,99.33,99.34,3954
LU14,2014-06-23 07:00,23,99.34,99.34,99.33,99.34,180
LU14,2014-06-23 07:30,23,99.34,99.34,99.34,99.34,282
LU14,2014-06-23 08:00,23,99.34,99.34,99.33,99.34,653
LU14,2014-06-23 08:30,23,99.34,99.34,99.33,99.34,417
LU14,2014-06-23 09:00,23,99.34,99.34,99.33,99.34,450
LU14,2014-06-23 09:30,23,99.34,99.34,99.33,99.34,799
LU14,2014-06-23 10:00,23,99.34,99.34,99.33,99.33,430
LU14,2014-06-23 10:30,23,99.34,99.34,99.33,99.33,996
LU14,2014-06-23 11:00,23,99.34,99.34,99.33,99.33,5376
LU14,2014-06-23 11:30,23,99.34,99.34,99.33,99.33,1437
LU14,2014-06-24 01:30,24,99.33,99.34,99.33,99.33,4374
LU14,2014-06-24 02:00,24,99.33,99.34,99.33,99.33,2640
LU14,2014-06-24 02:30,24,99.33,99.33,99.33,99.33,1566
LU14,2014-06-24 03:00,24,99.33,99.34,99.33,99.34,3922
LU14,2014-06-24 03:30,24,99.33,99.35,99.33,99.34,25002
LU14,2014-06-24 04:00,24,99.34,99.35,99.34,99.34,9760
LU14,2014-06-24 04:30,24,99.34,99.34,99.33,99.34,5239
LU14,2014-06-24 05:00,24,99.33,99.34,99.33,99.33,449
LU14,2014-06-24 05:30,24,99.33,99.34,99.33,99.34,2059
LU14,2014-06-24 06:00,24,99.33,99.34,99.33,99.34,33
LU14,2014-06-24 06:30,24,99.34,99.34,99.34,99.34,75
LU14,2014-06-24 07:00,24,99.33,99.34,99.33,99.33,227
LU14,2014-06-24 07:30,24,99.33,99.34,99.33,99.33,23
LU14,2014-06-24 08:00,24,99.33,99.34,99.33,99.34,10
LU14,2014-06-24 08:30,24,99.34,99.34,99.33,99.34,695
LU14,2014-06-24 09:00,24,99.34,99.34,99.32,99.32,22392
LU14,2014-06-24 09:30,24,99.32,99.33,99.32,99.33,3195
LU14,2014-06-24 10:00,24,99.33,99.34,99.32,99.33,6498
LU14,2014-06-24 10:30,24,99.33,99.34,99.33,99.33,1381
LU14,2014-06-24 11:00,24,99.33,99.33,99.33,99.33,208
LU14,2014-06-24 11:30,24,99.33,99.33,99.33,99.33,52
LU14,2014-06-25 01:30,25,99.33,99.34,99.33,99.33,2195
LU14,2014-06-25 02:00,25,99.33,99.34,99.33,99.33,3590
LU14,2014-06-25 02:30,25,99.34,99.35,99.33,99.34,13122
LU14,2014-06-25 03:00,25,99.34,99.35,99.34,99.34,5406
LU14,2014-06-25 03:30,25,99.34,99.35,99.33,99.34,2393
LU14,2014-06-25 04:00,25,99.33,99.34,99.33,99.34,954
LU14,2014-06-25 04:30,25,99.34,99.35,99.34,99.34,4143
LU14,2014-06-25 05:00,25,99.34,99.35,99.34,99.35,2036
LU14,2014-06-25 05:30,25,99.34,99.35,99.34,99.34,386
LU14,2014-06-25 06:00,25,99.34,99.34,99.34,99.34,76
LU14,2014-06-25 06:30,25,99.34,99.35,99.34,99.34,481
LU14,2014-06-25 07:00,25,99.34,99.35,99.34,99.34,8276
LU14,2014-06-25 07:30,25,99.34,99.35,99.34,99.34,1149
LU14,2014-06-25 08:00,25,99.34,99.34,99.34,99.34,174
LU14,2014-06-25 08:30,25,99.34,99.34,99.34,99.34,87
LU14,2014-06-25 09:00,25,99.34,99.34,99.34,99.34,391
LU14,2014-06-25 09:30,25,99.34,99.35,99.34,99.34,337
LU14,2014-06-25 10:00,25,99.34,99.35,99.34,99.35,4136
LU14,2014-06-25 10:30,25,99.35,99.35,99.34,99.34,472
LU14,2014-06-25 11:00,25,99.34,99.34,99.34,99.34,2
LU14,2014-06-25 11:30,25,99.34,99.35,99.34,99.34,12
LU14,2014-06-26 01:30,26,99.35,99.36,99.35,99.35,12405
LU14,2014-06-26 02:00,26,99.35,99.35,99.35,99.35,2729
LU14,2014-06-26 02:30,26,99.36,99.36,99.35,99.35,2199
LU14,2014-06-26 03:00,26,99.35,99.35,99.35,99.35,1018
LU14,2014-06-26 03:30,26,99.35,99.35,99.34,99.35,1837
LU14,2014-06-26 04:00,26,99.35,99.35,99.34,99.35,2053
LU14,2014-06-26 04:30,26,99.35,99.35,99.33,99.34,19177
LU14,2014-06-26 05:00,26,99.34,99.34,99.34,99.34,1026
LU14,2014-06-26 05:30,26,99.34,99.34,99.34,99.34,124
LU14,2014-06-26 06:00,26,99.34,99.34,99.34,99.34,611
LU14,2014-06-26 06:30,26,99.34,99.34,99.34,99.34,290
LU14,2014-06-26 07:00,26,99.34,99.34,99.34,99.34,299
LU14,2014-06-26 07:30,26,99.34,99.35,99.34,99.35,1883
LU14,2014-06-26 08:00,26,99.34,99.34,99.34,99.34,664
LU14,2014-06-26 08:30,26,99.34,99.35,99.34,99.35,1207
LU14,2014-06-26 09:00,26,99.35,99.35,99.34,99.34,293
LU14,2014-06-26 09:30,26,99.34,99.35,99.34,99.34,679
LU14,2014-06-26 10:00,26,99.34,99.35,99.34,99.35,1513
LU14,2014-06-26 10:30,26,99.34,99.35,99.34,99.35,487
LU14,2014-06-26 11:00,26,99.35,99.35,99.35,99.35,532
LU14,2014-06-26 11:30,26,99.35,99.35,99.35,99.35,173
LU14,2014-06-27 01:30,27,99.35,99.35,99.34,99.34,250
LU14,2014-06-27 02:00,27,99.35,99.36,99.34,99.35,12668
LU14,2014-06-27 02:30,27,99.35,99.35,99.35,99.35,1123
LU14,2014-06-27 03:00,27,99.35,99.35,99.35,99.35,2025
LU14,2014-06-27 03:30,27,99.35,99.35,99.35,99.35,1245
LU14,2014-06-27 04:00,27,99.35,99.35,99.35,99.35,660
LU14,2014-06-27 04:30,27,99.35,99.35,99.35,99.35,16
LU14,2014-06-27 05:00,27,99.35,99.35,99.35,99.35,12
LU14,2014-06-27 05:30,27,99.35,99.36,99.35,99.35,92
LU14,2014-06-27 06:00,27,99.35,99.36,99.35,99.36,1338
LU14,2014-06-27 06:30,27,99.36,99.36,99.35,99.35,7
LU14,2014-06-27 07:00,27,99.36,99.36,99.35,99.36,161
LU14,2014-06-27 07:30,27,99.35,99.36,99.35,99.35,6189
LU14,2014-06-27 08:00,27,99.35,99.35,99.35,99.35,72
LU14,2014-06-27 08:30,27,99.35,99.36,99.35,99.35,184
LU14,2014-06-27 09:00,27,99.36,99.36,99.35,99.35,842
LU14,2014-06-27 09:30,27,99.35,99.36,99.35,99.35,62
LU14,2014-06-27 10:00,27,99.36,99.36,99.35,99.35,791
LU14,2014-06-27 10:30,27,99.35,99.35,99.35,99.35,3730
LU14,2014-06-27 11:00,27,99.35,99.36,99.35,99.35,444
LU14,2014-06-27 11:30,27,99.35,99.36,99.35,99.36,734
LU14,2014-06-30 01:30,30,99.35,99.36,99.35,99.35,3229
LU14,2014-06-30 02:00,30,99.35,99.35,99.35,99.35,31
LU14,2014-06-30 02:30,30,99.35,99.35,99.35,99.35,8
LU14,2014-06-30 03:00,30,99.35,99.36,99.35,99.35,731
LU14,2014-06-30 03:30,30,99.35,99.35,99.35,99.35,261
LU14,2014-06-30 04:00,30,99.36,99.36,99.35,99.35,1001
LU14,2014-06-30 04:30,30,99.35,99.36,99.35,99.35,916
LU14,2014-06-30 05:00,30,99.35,99.35,99.34,99.35,374
LU14,2014-06-30 05:30,30,99.35,99.36,99.35,99.35,709
LU14,2014-06-30 06:00,30,99.35,99.35,99.35,99.35,137
LU14,2014-06-30 06:30,30,99.35,99.35,99.35,99.35,82
LU14,2014-06-30 07:00,30,99.35,99.35,99.35,99.35,52
LU14,2014-06-30 07:30,30,99.35,99.35,99.35,99.35,13
LU14,2014-06-30 08:00,30,99.35,99.35,99.35,99.35,18
LU14,2014-06-30 08:30,30,99.35,99.35,99.35,99.35,996
LU14,2014-06-30 09:00,30,99.35,99.35,99.34,99.34,268
LU14,2014-06-30 09:30,30,99.34,99.35,99.34,99.35,405
LU14,2014-06-30 10:00,30,99.35,99.35,99.34,99.35,583
LU14,2014-06-30 10:30,30,99.34,99.35,99.34,99.35,404
LU14,2014-06-30 11:00,30,99.35,99.35,99.35,99.35,214
LU14,2014-06-30 11:30,30,99.35,99.35,99.34,99.35,76
LU14,2014-07-01 01:30,1,99.35,99.35,99.34,99.34,180
LU14,2014-07-01 02:00,1,99.34,99.34,99.34,99.34,5
LU14,2014-07-01 02:30,1,99.34,99.34,99.34,99.34,55
LU14,2014-07-01 03:00,1,99.35,99.35,99.34,99.34,69
LU14,2014-07-01 03:30,1,99.34,99.35,99.33,99.33,18527
LU14,2014-07-01 04:00,1,99.33,99.34,99.33,99.33,1549
LU14,2014-07-01 04:30,1,99.33,99.34,99.33,99.34,2313
LU14,2014-07-01 05:00,1,99.34,99.34,99.33,99.33,289
LU14,2014-07-01 05:30,1,99.33,99.34,99.33,99.34,569
LU14,2014-07-01 06:00,1,99.34,99.34,99.33,99.33,121
LU14,2014-07-01 06:30,1,99.33,99.33,99.33,99.33,66
LU14,2014-07-01 07:00,1,99.34,99.34,99.33,99.33,666
LU14,2014-07-01 07:30,1,99.33,99.34,99.33,99.33,1599
LU14,2014-07-01 08:00,1,99.34,99.34,99.32,99.33,18771
LU14,2014-07-01 08:30,1,99.33,99.33,99.32,99.33,440
LU14,2014-07-01 09:00,1,99.33,99.33,99.32,99.32,623
LU14,2014-07-01 09:30,1,99.33,99.33,99.32,99.33,251
LU14,2014-07-01 10:00,1,99.33,99.33,99.32,99.33,3040
LU14,2014-07-01 10:30,1,99.33,99.33,99.32,99.33,26
LU14,2014-07-01 11:00,1,99.32,99.33,99.32,99.33,60
LU14,2014-07-01 11:30,1,99.33,99.33,99.33,99.33,153
LU14,2014-07-02 01:30,2,99.33,99.33,99.32,99.32,717
LU14,2014-07-02 02:00,2,99.32,99.33,99.32,99.32,33
LU14,2014-07-02 02:30,2,99.32,99.33,99.32,99.32,578
LU14,2014-07-02 03:00,2,99.33,99.33,99.32,99.33,179
LU14,2014-07-02 03:30,2,99.32,99.33,99.32,99.32,4057
LU14,2014-07-02 04:00,2,99.32,99.32,99.32,99.32,326
LU14,2014-07-02 04:30,2,99.32,99.33,99.32,99.33,361
LU14,2014-07-02 05:00,2,99.33,99.33,99.32,99.32,332
LU14,2014-07-02 05:30,2,99.32,99.32,99.32,99.32,27
LU14,2014-07-02 06:00,2,99.32,99.33,99.32,99.33,604
LU14,2014-07-02 06:30,2,99.33,99.33,99.32,99.33,65
LU14,2014-07-02 07:00,2,99.33,99.33,99.32,99.32,1038
LU14,2014-07-02 07:30,2,99.32,99.32,99.32,99.32,279
LU14,2014-07-02 08:00,2,99.33,99.33,99.32,99.32,71
LU14,2014-07-02 08:30,2,99.32,99.33,99.32,99.32,1792
LU14,2014-07-02 09:00,2,99.33,99.33,99.32,99.32,176
LU14,2014-07-02 09:30,2,99.32,99.33,99.32,99.32,3200
LU14,2014-07-02 10:00,2,99.32,99.33,99.32,99.32,1295
LU14,2014-07-02 10:30,2,99.32,99.32,99.31,99.32,18951
LU14,2014-07-02 11:00,2,99.32,99.32,99.32,99.32,2244
LU14,2014-07-02 11:30,2,99.31,99.32,99.31,99.32,2211
LU14,2014-07-03 01:30,3,99.32,99.33,99.31,99.33,2984
LU14,2014-07-03 02:00,3,99.32,99.33,99.32,99.32,1961
LU14,2014-07-03 02:30,3,99.32,99.33,99.32,99.32,2313
LU14,2014-07-03 03:00,3,99.32,99.32,99.32,99.32,2197
LU14,2014-07-03 03:30,3,99.32,99.33,99.31,99.32,4928
LU14,2014-07-03 04:00,3,99.32,99.33,99.32,99.33,327
LU14,2014-07-03 04:30,3,99.32,99.33,99.32,99.32,59
LU14,2014-07-03 05:00,3,99.33,99.33,99.32,99.32,207
LU14,2014-07-03 05:30,3,99.32,99.32,99.32,99.32,144
LU14,2014-07-03 06:00,3,99.33,99.33,99.32,99.33,1048
LU14,2014-07-03 06:30,3,99.33,99.33,99.32,99.33,843
LU14,2014-07-03 07:00,3,99.33,99.33,99.32,99.33,257
LU14,2014-07-03 07:30,3,99.32,99.32,99.32,99.32,6574
LU14,2014-07-03 08:00,3,99.32,99.32,99.31,99.32,4099
LU14,2014-07-03 08:30,3,99.32,99.32,99.31,99.32,1659
LU14,2014-07-03 09:00,3,99.32,99.32,99.32,99.32,1282
LU14,2014-07-03 09:30,3,99.32,99.33,99.32,99.33,311
LU14,2014-07-03 10:00,3,99.32,99.33,99.32,99.33,81
LU14,2014-07-03 10:30,3,99.33,99.33,99.32,99.32,26
LU14,2014-07-03 11:00,3,99.32,99.32,99.32,99.32,183
LU14,2014-07-03 11:30,3,99.32,99.32,99.32,99.32,291
LU14,2014-07-04 01:30,4,99.32,99.32,99.32,99.32,75
LU14,2014-07-04 02:00,4,99.32,99.32,99.32,99.32,66
LU14,2014-07-04 02:30,4,99.32,99.32,99.32,99.32,1650
LU14,2014-07-04 03:00,4,99.32,99.32,99.32,99.32,28
LU14,2014-07-04 03:30,4,99.32,99.32,99.32,99.32,20
LU14,2014-07-04 04:00,4,99.32,99.32,99.32,99.32,20
LU14,2014-07-04 04:30,4,99.32,99.33,99.32,99.33,74
LU14,2014-07-04 05:00,4,99.32,99.33,99.32,99.32,708
LU14,2014-07-04 05:30,4,99.32,99.33,99.32,99.33,93
LU14,2014-07-04 06:00,4,99.33,99.33,99.32,99.32,441
LU14,2014-07-04 06:30,4,99.33,99.33,99.32,99.32,286
LU14,2014-07-04 07:00,4,99.33,99.33,99.32,99.32,313
LU14,2014-07-04 07:30,4,99.32,99.33,99.32,99.32,109
LU14,2014-07-04 08:00,4,99.32,99.32,99.32,99.32,15
LU14,2014-07-04 08:30,4,99.32,99.33,99.32,99.32,31
LU14,2014-07-04 09:00,4,99.32,99.33,99.32,99.32,74
LU14,2014-07-04 09:30,4,99.32,99.32,99.32,99.32,1100
LU14,2014-07-04 10:00,4,99.32,99.32,99.32,99.32,7458
LU14,2014-07-04 10:30,4,99.32,99.32,99.32,99.32,243
LU14,2014-07-04 11:00,4,99.32,99.32,99.32,99.32,469
LU14,2014-07-04 11:30,4,99.32,99.32,99.32,99.32,947
LU14,2014-07-07 01:30,7,99.32,99.32,99.31,99.32,2106
LU14,2014-07-07 02:00,7,99.32,99.32,99.32,99.32,32
LU14,2014-07-07 02:30,7,99.32,99.32,99.32,99.32,410
LU14,2014-07-07 03:00,7,99.33,99.33,99.32,99.33,1172
LU14,2014-07-07 03:30,7,99.33,99.33,99.32,99.32,133
LU14,2014-07-07 04:00,7,99.33,99.33,99.32,99.32,574
LU14,2014-07-07 04:30,7,99.32,99.32,99.32,99.32,59
LU14,2014-07-07 05:00,7,99.33,99.33,99.32,99.32,80
LU14,2014-07-07 05:30,7,99.32,99.33,99.32,99.33,287
LU14,2014-07-07 06:00,7,99.33,99.33,99.33,99.33,14980
LU14,2014-07-07 06:30,7,99.33,99.33,99.33,99.33,2383
LU14,2014-07-07 07:00,7,99.33,99.33,99.33,99.33,391
LU14,2014-07-07 07:30,7,99.33,99.33,99.33,99.33,2
LU14,2014-07-07 08:00,7,99.33,99.34,99.33,99.33,787
LU14,2014-07-07 08:30,7,99.33,99.34,99.33,99.34,1918
LU14,2014-07-07 09:00,7,99.34,99.34,99.33,99.33,63
LU14,2014-07-07 09:30,7,99.33,99.34,99.33,99.34,422
LU14,2014-07-07 10:00,7,99.33,99.34,99.33,99.34,399
LU14,2014-07-07 10:30,7,99.34,99.34,99.33,99.33,210
LU14,2014-07-07 11:00,7,99.33,99.33,99.33,99.33,64
LU14,2014-07-07 11:30,7,99.33,99.34,99.33,99.34,273
LU14,2014-07-08 01:30,8,99.33,99.33,99.33,99.33,7850
LU14,2014-07-08 02:00,8,99.33,99.33,99.33,99.33,2439
LU14,2014-07-08 02:30,8,99.33,99.33,99.33,99.33,2514
LU14,2014-07-08 03:00,8,99.33,99.33,99.33,99.33,4352
LU14,2014-07-08 03:30,8,99.33,99.35,99.33,99.34,30998
LU14,2014-07-08 04:00,8,99.34,99.34,99.34,99.34,2036
LU14,2014-07-08 04:30,8,99.34,99.35,99.34,99.35,240
LU14,2014-07-08 05:00,8,99.35,99.35,99.34,99.34,2099
LU14,2014-07-08 05:30,8,99.34,99.35,99.34,99.34,897
LU14,2014-07-08 06:00,8,99.35,99.35,99.35,99.35,110
LU14,2014-07-08 06:30,8,99.34,99.35,99.34,99.35,1504
LU14,2014-07-08 07:00,8,99.35,99.35,99.34,99.34,135
LU14,2014-07-08 07:30,8,99.34,99.35,99.34,99.34,2462
LU14,2014-07-08 08:00,8,99.35,99.35,99.35,99.35,243
LU14,2014-07-08 08:30,8,99.35,99.35,99.34,99.34,428
LU14,2014-07-08 09:00,8,99.35,99.35,99.34,99.35,165
LU14,2014-07-08 09:30,8,99.35,99.35,99.34,99.35,63
LU14,2014-07-08 10:00,8,99.35,99.35,99.34,99.34,50
LU14,2014-07-08 10:30,8,99.35,99.35,99.34,99.35,383
LU14,2014-07-08 11:00,8,99.35,99.35,99.35,99.35,53
LU14,2014-07-08 11:30,8,99.35,99.35,99.34,99.34,423
LU14,2014-07-09 01:30,9,99.35,99.35,99.33,99.34,6652
LU14,2014-07-09 02:00,9,99.34,99.34,99.34,99.34,428
LU14,2014-07-09 02:30,9,99.34,99.34,99.34,99.34,128
LU14,2014-07-09 03:00,9,99.35,99.35,99.35,99.35,863
LU14,2014-07-09 03:30,9,99.35,99.35,99.34,99.34,33
LU14,2014-07-09 04:00,9,99.34,99.35,99.34,99.35,163
LU14,2014-07-09 04:30,9,99.35,99.35,99.35,99.35,19
LU14,2014-07-09 05:00,9,99.35,99.35,99.34,99.35,388
LU14,2014-07-09 05:30,9,99.35,99.35,99.35,99.35,67
LU14,2014-07-09 06:00,9,99.35,99.35,99.34,99.34,291
LU14,2014-07-09 06:30,9,99.34,99.34,99.34,99.34,37
LU14,2014-07-09 07:00,9,99.35,99.35,99.35,99.35,375
LU14,2014-07-09 07:30,9,99.35,99.35,99.34,99.35,71
LU14,2014-07-09 08:00,9,99.34,99.35,99.34,99.34,2586
LU14,2014-07-09 08:30,9,99.34,99.35,99.34,99.35,892
LU14,2014-07-09 09:00,9,99.34,99.34,99.34,99.34,848
LU14,2014-07-09 09:30,9,99.34,99.35,99.34,99.35,212
LU14,2014-07-09 10:00,9,99.35,99.35,99.34,99.34,1824
LU14,2014-07-09 10:30,9,99.34,99.35,99.34,99.34,932
LU14,2014-07-09 11:00,9,99.34,99.34,99.34,99.34,2053
LU14,2014-07-09 11:30,9,99.34,99.35,99.34,99.34,41
LU14,2014-07-10 01:30,10,99.35,99.35,99.34,99.35,1024
LU14,2014-07-10 02:00,10,99.35,99.35,99.34,99.34,284
LU14,2014-07-10 02:30,10,99.35,99.35,99.35,99.35,115
LU14,2014-07-10 03:00,10,99.35,99.35,99.34,99.34,141
LU14,2014-07-10 03:30,10,99.35,99.35,99.34,99.35,3818
LU14,2014-07-10 04:00,10,99.35,99.35,99.35,99.35,7520
LU14,2014-07-10 04:30,10,99.35,99.36,99.35,99.35,16053
LU14,2014-07-10 05:00,10,99.35,99.35,99.34,99.35,4362
LU14,2014-07-10 05:30,10,99.35,99.36,99.35,99.35,3941
LU14,2014-07-10 06:00,10,99.35,99.36,99.35,99.36,534
LU14,2014-07-10 06:30,10,99.35,99.36,99.35,99.36,754
LU14,2014-07-10 07:00,10,99.36,99.36,99.35,99.36,222
LU14,2014-07-10 07:30,10,99.36,99.36,99.35,99.36,644
LU14,2014-07-10 08:00,10,99.36,99.36,99.36,99.36,193
LU14,2014-07-10 08:30,10,99.36,99.36,99.35,99.36,1495
LU14,2014-07-10 09:00,10,99.35,99.35,99.35,99.35,155
LU14,2014-07-10 09:30,10,99.35,99.36,99.35,99.36,948
LU14,2014-07-10 10:00,10,99.36,99.36,99.35,99.36,1579
LU14,2014-07-10 10:30,10,99.36,99.36,99.35,99.36,580
LU14,2014-07-10 11:00,10,99.36,99.36,99.36,99.36,100
LU14,2014-07-10 11:30,10,99.36,99.36,99.35,99.35,190
LU14,2014-07-11 01:30,11,99.35,99.36,99.35,99.36,431
LU14,2014-07-11 02:00,11,99.36,99.36,99.36,99.36,600
LU14,2014-07-11 02:30,11,99.36,99.36,99.35,99.35,740
LU14,2014-07-11 03:00,11,99.35,99.36,99.35,99.36,1442
LU14,2014-07-11 03:30,11,99.36,99.36,99.35,99.36,87
LU14,2014-07-11 04:00,11,99.36,99.36,99.35,99.35,127
LU14,2014-07-11 04:30,11,99.35,99.36,99.35,99.36,551
LU14,2014-07-11 05:00,11,99.36,99.36,99.35,99.36,244
LU14,2014-07-11 05:30,11,99.36,99.36,99.35,99.36,111
LU14,2014-07-11 06:00,11,99.36,99.36,99.35,99.35,421
LU14,2014-07-11 06:30,11,99.35,99.35,99.35,99.35,8
LU14,2014-07-11 07:00,11,99.35,99.36,99.35,99.36,133
LU14,2014-07-11 07:30,11,99.36,99.36,99.36,99.36,14
LU14,2014-07-11 08:00,11,99.36,99.36,99.36,99.36,129
LU14,2014-07-11 08:30,11,99.36,99.36,99.36,99.36,999
LU14,2014-07-11 09:00,11,99.35,99.36,99.35,99.36,159
LU14,2014-07-11 09:30,11,99.35,99.36,99.35,99.36,255
LU14,2014-07-11 10:00,11,99.36,99.36,99.35,99.36,7512
LU14,2014-07-11 10:30,11,99.36,99.36,99.36,99.36,1414
LU14,2014-07-11 11:00,11,99.36,99.36,99.36,99.36,1685
LU14,2014-07-11 11:30,11,99.36,99.36,99.35,99.36,1660
LU14,2014-07-14 01:30,14,99.36,99.37,99.35,99.37,12189
LU14,2014-07-14 02:00,14,99.37,99.37,99.36,99.37,3274
LU14,2014-07-14 02:30,14,99.37,99.37,99.36,99.37,197
LU14,2014-07-14 03:00,14,99.37,99.37,99.37,99.37,56
LU14,2014-07-14 03:30,14,99.37,99.37,99.36,99.37,339
LU14,2014-07-14 04:00,14,99.37,99.37,99.36,99.37,346
LU14,2014-07-14 04:30,14,99.37,99.37,99.36,99.37,1015
LU14,2014-07-14 05:00,14,99.37,99.37,99.36,99.37,56
LU14,2014-07-14 05:30,14,99.37,99.37,99.36,99.37,89
LU14,2014-07-14 06:00,14,99.37,99.37,99.37,99.37,412
LU14,2014-07-14 06:30,14,99.37,99.37,99.36,99.37,685
LU14,2014-07-14 07:00,14,99.37,99.37,99.36,99.36,84
LU14,2014-07-14 07:30,14,99.37,99.37,99.36,99.37,107
LU14,2014-07-14 08:00,14,99.37,99.37,99.36,99.37,314
LU14,2014-07-14 08:30,14,99.37,99.37,99.36,99.37,1354
LU14,2014-07-14 09:00,14,99.37,99.37,99.36,99.37,159
LU14,2014-07-14 09:30,14,99.37,99.37,99.36,99.37,363
LU14,2014-07-14 10:00,14,99.37,99.37,99.36,99.37,153
LU14,2014-07-14 10:30,14,99.37,99.37,99.37,99.37,82
LU14,2014-07-14 11:00,14,99.37,99.37,99.36,99.37,3434
LU14,2014-07-14 11:30,14,99.37,99.37,99.36,99.36,72
LU14,2014-07-15 01:30,15,99.36,99.37,99.36,99.37,1263
LU14,2014-07-15 02:00,15,99.37,99.37,99.36,99.37,464
LU14,2014-07-15 02:30,15,99.37,99.37,99.36,99.37,1204
LU14,2014-07-15 03:00,15,99.37,99.37,99.36,99.37,8281
LU14,2014-07-15 03:30,15,99.36,99.36,99.34,99.35,53680
LU14,2014-07-15 04:00,15,99.35,99.35,99.34,99.35,9088
LU14,2014-07-15 04:30,15,99.35,99.36,99.34,99.35,5365
LU14,2014-07-15 05:00,15,99.36,99.36,99.35,99.36,848
LU14,2014-07-15 05:30,15,99.36,99.36,99.35,99.35,996
LU14,2014-07-15 06:00,15,99.35,99.35,99.35,99.35,7948
LU14,2014-07-15 06:30,15,99.35,99.36,99.35,99.36,235
LU14,2014-07-15 07:00,15,99.35,99.36,99.34,99.35,2281
LU14,2014-07-15 07:30,15,99.35,99.35,99.34,99.34,9744
LU14,2014-07-15 08:00,15,99.34,99.35,99.34,99.35,3340
LU14,2014-07-15 08:30,15,99.35,99.35,99.35,99.35,3988
LU14,2014-07-15 09:00,15,99.35,99.35,99.34,99.35,14530
LU14,2014-07-15 09:30,15,99.35,99.35,99.34,99.35,457
LU14,2014-07-15 10:00,15,99.35,99.35,99.34,99.35,325
LU14,2014-07-15 10:30,15,99.35,99.35,99.35,99.35,215
LU14,2014-07-15 11:00,15,99.35,99.35,99.34,99.35,14
LU14,2014-07-15 11:30,15,99.35,99.35,99.34,99.34,236
LU14,2014-07-16 01:30,16,99.35,99.36,99.35,99.35,5211
LU14,2014-07-16 02:00,16,99.36,99.36,99.35,99.35,739
LU14,2014-07-16 02:30,16,99.35,99.35,99.35,99.35,3154
LU14,2014-07-16 03:00,16,99.35,99.35,99.34,99.34,2339
LU14,2014-07-16 03:30,16,99.34,99.36,99.34,99.36,5829
LU14,2014-07-16 04:00,16,99.36,99.36,99.36,99.36,385
LU14,2014-07-16 04:30,16,99.36,99.36,99.36,99.36,275
LU14,2014-07-16 05:00,16,99.36,99.36,99.35,99.35,71
LU14,2014-07-16 05:30,16,99.35,99.36,99.35,99.35,189
LU14,2014-07-16 06:00,16,99.35,99.35,99.35,99.35,68
LU14,2014-07-16 06:30,16,99.35,99.35,99.35,99.35,15613
LU14,2014-07-16 07:00,16,99.35,99.35,99.34,99.35,1204
LU14,2014-07-16 07:30,16,99.35,99.35,99.34,99.35,2118
LU14,2014-07-16 08:00,16,99.35,99.35,99.34,99.35,166
LU14,2014-07-16 08:30,16,99.35,99.35,99.35,99.35,6278
LU14,2014-07-16 09:00,16,99.35,99.35,99.35,99.35,1285
LU14,2014-07-16 09:30,16,99.35,99.36,99.35,99.35,1365
LU14,2014-07-16 10:00,16,99.36,99.36,99.35,99.35,17383
LU14,2014-07-16 10:30,16,99.36,99.36,99.35,99.36,190
LU14,2014-07-16 11:00,16,99.36,99.36,99.36,99.36,630
LU14,2014-07-16 11:30,16,99.36,99.36,99.35,99.35,4009
LU14,2014-07-17 01:30,17,99.36,99.37,99.35,99.36,7826
LU14,2014-07-17 02:00,17,99.36,99.36,99.36,99.36,2054
LU14,2014-07-17 02:30,17,99.36,99.36,99.36,99.36,190
LU14,2014-07-17 03:00,17,99.36,99.36,99.36,99.36,39
LU14,2014-07-17 03:30,17,99.36,99.37,99.36,99.36,1011
LU14,2014-07-17 04:00,17,99.37,99.37,99.36,99.37,24
LU14,2014-07-17 04:30,17,99.37,99.37,99.36,99.36,497
LU14,2014-07-17 05:00,17,99.37,99.37,99.36,99.37,76
LU14,2014-07-17 05:30,17,99.36,99.37,99.36,99.36,4618
LU14,2014-07-17 06:00,17,99.36,99.36,99.35,99.36,107
LU14,2014-07-17 06:30,17,99.36,99.36,99.35,99.36,3066
LU14,2014-07-17 07:00,17,99.36,99.37,99.36,99.36,1532
LU14,2014-07-17 07:30,17,99.36,99.37,99.36,99.36,5001
LU14,2014-07-17 08:00,17,99.36,99.36,99.36,99.36,3227
LU14,2014-07-17 08:30,17,99.36,99.36,99.36,99.36,784
LU14,2014-07-17 09:00,17,99.36,99.37,99.35,99.37,2237
LU14,2014-07-17 09:30,17,99.37,99.37,99.37,99.37,952
LU14,2014-07-17 10:00,17,99.37,99.37,99.36,99.37,10313
LU14,2014-07-17 10:30,17,99.37,99.37,99.36,99.36,3202
LU14,2014-07-17 11:00,17,99.36,99.37,99.36,99.36,6838
LU14,2014-07-17 11:30,17,99.37,99.37,99.36,99.36,98
LU14,2014-07-18 01:30,18,99.36,99.37,99.36,99.36,3991
LU14,2014-07-18 02:00,18,99.36,99.37,99.36,99.37,2160
LU14,2014-07-18 02:30,18,99.37,99.37,99.35,99.36,2879
LU14,2014-07-18 03:00,18,99.36,99.37,99.35,99.37,1476
LU14,2014-07-18 03:30,18,99.37,99.37,99.36,99.36,572
LU14,2014-07-18 04:00,18,99.36,99.36,99.36,99.36,369
LU14,2014-07-18 04:30,18,99.36,99.36,99.36,99.36,552
LU14,2014-07-18 05:00,18,99.36,99.36,99.35,99.36,1527
LU14,2014-07-18 05:30,18,99.36,99.36,99.36,99.36,671
LU14,2014-07-18 06:00,18,99.36,99.37,99.36,99.36,505
LU14,2014-07-18 06:30,18,99.36,99.37,99.36,99.36,614
LU14,2014-07-18 07:00,18,99.36,99.37,99.36,99.36,770
LU14,2014-07-18 07:30,18,99.36,99.37,99.35,99.35,692
LU14,2014-07-18 08:00,18,99.36,99.36,99.35,99.36,1528
LU14,2014-07-18 08:30,18,99.36,99.36,99.36,99.36,693
LU14,2014-07-18 09:00,18,99.36,99.36,99.35,99.35,175
LU14,2014-07-18 09:30,18,99.36,99.36,99.35,99.36,328
LU14,2014-07-18 10:00,18,99.36,99.37,99.36,99.36,2398
LU14,2014-07-18 10:30,18,99.36,99.36,99.36,99.36,1202
LU14,2014-07-18 11:00,18,99.36,99.36,99.36,99.36,153
LU14,2014-07-18 11:30,18,99.36,99.36,99.36,99.36,148
LU14,2014-07-21 01:30,21,99.36,99.37,99.36,99.37,3731
LU14,2014-07-21 02:00,21,99.36,99.37,99.35,99.37,1722
LU14,2014-07-21 02:30,21,99.36,99.37,99.36,99.37,362
LU14,2014-07-21 03:00,21,99.36,99.37,99.36,99.36,309
LU14,2014-07-21 03:30,21,99.36,99.37,99.36,99.37,303
LU14,2014-07-21 04:00,21,99.36,99.37,99.36,99.36,1827
LU14,2014-07-21 04:30,21,99.36,99.37,99.35,99.36,2117
LU14,2014-07-21 05:00,21,99.36,99.36,99.35,99.36,200
LU14,2014-07-21 05:30,21,99.36,99.36,99.35,99.36,1212
LU14,2014-07-21 06:00,21,99.36,99.36,99.36,99.36,109
LU14,2014-07-21 06:30,21,99.36,99.36,99.36,99.36,1579
LU14,2014-07-21 07:00,21,99.36,99.36,99.36,99.36,1057
LU14,2014-07-21 07:30,21,99.36,99.37,99.36,99.36,111
LU14,2014-07-21 08:00,21,99.36,99.37,99.36,99.37,16
LU14,2014-07-21 08:30,21,99.37,99.37,99.37,99.37,2
LU14,2014-07-21 09:00,21,99.37,99.37,99.36,99.36,169
LU14,2014-07-21 09:30,21,99.36,99.37,99.36,99.37,344
LU14,2014-07-21 10:00,21,99.37,99.37,99.36,99.36,841
LU14,2014-07-21 10:30,21,99.36,99.37,99.36,99.36,44
LU14,2014-07-21 11:00,21,99.37,99.37,99.36,99.36,24
LU14,2014-07-21 11:30,21,99.36,99.37,99.36,99.36,60
LU14,2014-07-22 01:30,22,99.36,99.37,99.36,99.36,3212
LU14,2014-07-22 02:00,22,99.36,99.37,99.35,99.37,1411
LU14,2014-07-22 02:30,22,99.37,99.37,99.36,99.37,462
LU14,2014-07-22 03:00,22,99.37,99.37,99.37,99.37,162
LU14,2014-07-22 03:30,22,99.37,99.37,99.36,99.36,1930
LU14,2014-07-22 04:00,22,99.37,99.37,99.36,99.37,61
LU14,2014-07-22 04:30,22,99.36,99.37,99.36,99.36,1143
LU14,2014-07-22 05:00,22,99.36,99.37,99.36,99.36,8254
LU14,2014-07-22 05:30,22,99.36,99.36,99.36,99.36,1190
LU14,2014-07-22 06:00,22,99.36,99.37,99.36,99.36,440
LU14,2014-07-22 06:30,22,99.36,99.36,99.36,99.36,1928
LU14,2014-07-22 07:00,22,99.36,99.36,99.36,99.36,700
LU14,2014-07-22 07:30,22,99.36,99.37,99.36,99.36,1650
LU14,2014-07-22 08:00,22,99.36,99.37,99.36,99.37,108
LU14,2014-07-22 08:30,22,99.37,99.37,99.36,99.36,4832
LU14,2014-07-22 09:00,22,99.36,99.36,99.35,99.36,784
LU14,2014-07-22 09:30,22,99.36,99.37,99.35,99.36,4016
LU14,2014-07-22 10:00,22,99.36,99.37,99.36,99.36,936
LU14,2014-07-22 10:30,22,99.36,99.36,99.35,99.36,165
LU14,2014-07-22 11:00,22,99.36,99.36,99.35,99.36,178
LU14,2014-07-22 11:30,22,99.36,99.36,99.35,99.35,276
LU14,2014-07-23 01:30,23,99.36,99.36,99.35,99.36,4857
LU14,2014-07-23 02:00,23,99.36,99.36,99.35,99.36,3220
LU14,2014-07-23 02:30,23,99.36,99.36,99.35,99.36,3357
LU14,2014-07-23 03:00,23,99.36,99.36,99.35,99.35,7212
LU14,2014-07-23 03:30,23,99.36,99.37,99.36,99.37,4871
LU14,2014-07-23 04:00,23,99.37,99.38,99.36,99.37,13157
LU14,2014-07-23 04:30,23,99.38,99.38,99.37,99.37,1909
LU14,2014-07-23 05:00,23,99.37,99.38,99.37,99.37,1132
LU14,2014-07-23 05:30,23,99.37,99.38,99.37,99.37,1379
LU14,2014-07-23 06:00,23,99.37,99.38,99.37,99.38,1093
LU14,2014-07-23 06:30,23,99.38,99.38,99.37,99.38,8557
LU14,2014-07-23 07:00,23,99.38,99.38,99.37,99.37,234
LU14,2014-07-23 07:30,23,99.37,99.38,99.37,99.38,646
LU14,2014-07-23 08:00,23,99.38,99.38,99.37,99.37,473
LU14,2014-07-23 08:30,23,99.38,99.38,99.37,99.37,18
LU14,2014-07-23 09:00,23,99.38,99.38,99.37,99.37,647
LU14,2014-07-23 09:30,23,99.37,99.38,99.37,99.37,4735
LU14,2014-07-23 10:00,23,99.37,99.37,99.36,99.37,4272
LU14,2014-07-23 10:30,23,99.37,99.37,99.36,99.36,221
LU14,2014-07-23 11:00,23,99.37,99.37,99.37,99.37,99
LU14,2014-07-23 11:30,23,99.37,99.38,99.36,99.37,1789
LU14,2014-07-24 01:30,24,99.37,99.38,99.37,99.37,2398
LU14,2014-07-24 02:00,24,99.37,99.37,99.36,99.37,1350
LU14,2014-07-24 02:30,24,99.37,99.37,99.37,99.37,921
LU14,2014-07-24 03:00,24,99.37,99.37,99.37,99.37,5749
LU14,2014-07-24 03:30,24,99.38,99.38,99.37,99.37,9905
LU14,2014-07-24 04:00,24,99.37,99.38,99.37,99.37,917
LU14,2014-07-24 04:30,24,99.37,99.38,99.37,99.37,145
LU14,2014-07-24 05:00,24,99.37,99.38,99.37,99.37,171
LU14,2014-07-24 05:30,24,99.37,99.38,99.37,99.38,175
LU14,2014-07-24 06:00,24,99.37,99.37,99.37,99.37,421
LU14,2014-07-24 06:30,24,99.37,99.38,99.37,99.38,843
LU14,2014-07-24 07:00,24,99.37,99.38,99.37,99.37,1605
LU14,2014-07-24 07:30,24,99.37,99.38,99.37,99.37,1333
LU14,2014-07-24 08:00,24,99.38,99.38,99.37,99.37,919
LU14,2014-07-24 08:30,24,99.37,99.38,99.37,99.37,738
LU14,2014-07-24 09:00,24,99.37,99.38,99.37,99.37,666
LU14,2014-07-24 09:30,24,99.37,99.38,99.37,99.38,1258
LU14,2014-07-24 10:00,24,99.38,99.38,99.37,99.37,3729
LU14,2014-07-24 10:30,24,99.37,99.38,99.37,99.38,598
LU14,2014-07-24 11:00,24,99.38,99.38,99.37,99.37,827
LU14,2014-07-24 11:30,24,99.38,99.38,99.37,99.37,190
LU14,2014-07-25 01:30,25,99.37,99.38,99.37,99.37,1179
LU14,2014-07-25 02:00,25,99.37,99.37,99.37,99.37,4074
LU14,2014-07-25 02:30,25,99.38,99.38,99.37,99.38,112
LU14,2014-07-25 03:00,25,99.37,99.38,99.37,99.38,827
LU14,2014-07-25 03:30,25,99.37,99.38,99.37,99.37,5217
LU14,2014-07-25 04:00,25,99.37,99.38,99.37,99.37,1113
LU14,2014-07-25 04:30,25,99.38,99.38,99.36,99.36,1170
LU14,2014-07-25 05:00,25,99.36,99.37,99.36,99.37,2106
LU14,2014-07-25 05:30,25,99.36,99.37,99.36,99.37,101
LU14,2014-07-25 06:00,25,99.37,99.37,99.36,99.37,57
LU14,2014-07-25 06:30,25,99.37,99.37,99.36,99.36,45
LU14,2014-07-25 07:00,25,99.36,99.37,99.36,99.37,106
LU14,2014-07-25 07:30,25,99.37,99.38,99.37,99.37,720
LU14,2014-07-25 08:00,25,99.37,99.38,99.37,99.37,225
LU14,2014-07-25 08:30,25,99.37,99.38,99.37,99.37,77
LU14,2014-07-25 09:00,25,99.37,99.37,99.37,99.37,60
LU14,2014-07-25 09:30,25,99.38,99.38,99.37,99.38,5741
LU14,2014-07-25 10:00,25,99.38,99.38,99.37,99.38,1159
LU14,2014-07-25 10:30,25,99.37,99.38,99.37,99.37,269
LU14,2014-07-25 11:00,25,99.37,99.37,99.37,99.37,280
LU14,2014-07-25 11:30,25,99.37,99.37,99.37,99.37,110
LU14,2014-07-28 01:30,28,99.37,99.38,99.37,99.37,1165
LU14,2014-07-28 02:00,28,99.37,99.37,99.36,99.36,553
LU14,2014-07-28 02:30,28,99.36,99.38,99.36,99.37,1240
LU14,2014-07-28 03:00,28,99.37,99.37,99.36,99.37,588
LU14,2014-07-28 03:30,28,99.37,99.37,99.37,99.37,299
LU14,2014-07-28 04:00,28,99.36,99.37,99.36,99.37,83
LU14,2014-07-28 04:30,28,99.37,99.37,99.37,99.37,483
LU14,2014-07-28 05:00,28,99.37,99.37,99.37,99.37,57
LU14,2014-07-28 05:30,28,99.37,99.37,99.37,99.37,34
LU14,2014-07-28 06:00,28,99.37,99.37,99.37,99.37,1454
LU14,2014-07-28 06:30,28,99.37,99.38,99.37,99.37,323
LU14,2014-07-28 07:00,28,99.36,99.37,99.36,99.37,201
LU14,2014-07-28 07:30,28,99.37,99.37,99.37,99.37,216
LU14,2014-07-28 08:00,28,99.37,99.37,99.36,99.37,1390
LU14,2014-07-28 08:30,28,99.37,99.37,99.37,99.37,1357
LU14,2014-07-28 09:00,28,99.36,99.38,99.36,99.37,1091
LU14,2014-07-28 09:30,28,99.38,99.38,99.37,99.38,18
LU14,2014-07-28 10:00,28,99.37,99.38,99.37,99.38,376
LU14,2014-07-28 10:30,28,99.38,99.38,99.36,99.37,2114
LU14,2014-07-28 11:00,28,99.36,99.37,99.36,99.37,24
LU14,2014-07-28 11:30,28,99.36,99.37,99.36,99.37,84
LU14,2014-07-29 01:30,29,99.37,99.37,99.36,99.36,1016
LU14,2014-07-29 02:00,29,99.37,99.38,99.37,99.37,4702
LU14,2014-07-29 02:30,29,99.37,99.37,99.37,99.37,1951
LU14,2014-07-29 03:00,29,99.37,99.38,99.36,99.37,826
LU14,2014-07-29 03:30,29,99.37,99.38,99.37,99.37,476
LU14,2014-07-29 04:00,29,99.38,99.38,99.37,99.37,22
LU14,2014-07-29 04:30,29,99.38,99.38,99.36,99.37,2590
LU14,2014-07-29 05:00,29,99.37,99.38,99.37,99.37,1652
LU14,2014-07-29 05:30,29,99.37,99.37,99.37,99.37,741
LU14,2014-07-29 06:00,29,99.37,99.37,99.36,99.37,832
LU14,2014-07-29 06:30,29,99.37,99.37,99.37,99.37,545
LU14,2014-07-29 07:00,29,99.37,99.37,99.36,99.37,560
LU14,2014-07-29 07:30,29,99.37,99.37,99.37,99.37,2565
LU14,2014-07-29 08:00,29,99.37,99.38,99.37,99.38,648
LU14,2014-07-29 08:30,29,99.38,99.38,99.37,99.37,1044
LU14,2014-07-29 09:00,29,99.37,99.38,99.37,99.37,1555
LU14,2014-07-29 09:30,29,99.37,99.38,99.37,99.37,1152
LU14,2014-07-29 10:00,29,99.38,99.38,99.36,99.38,1681
LU14,2014-07-29 10:30,29,99.37,99.38,99.37,99.37,184
LU14,2014-07-29 11:00,29,99.38,99.38,99.37,99.37,1258
LU14,2014-07-29 11:30,29,99.37,99.38,99.37,99.37,65
LU14,2014-07-30 01:30,30,99.37,99.37,99.37,99.37,179
LU14,2014-07-30 02:00,30,99.37,99.38,99.37,99.38,248
LU14,2014-07-30 02:30,30,99.38,99.38,99.38,99.38,190
LU14,2014-07-30 03:00,30,99.38,99.38,99.37,99.37,149
LU14,2014-07-30 03:30,30,99.37,99.38,99.37,99.37,233
LU14,2014-07-30 04:00,30,99.38,99.38,99.38,99.38,104
LU14,2014-07-30 04:30,30,99.38,99.38,99.37,99.38,33
LU14,2014-07-30 05:00,30,99.37,99.38,99.37,99.38,212
LU14,2014-07-30 05:30,30,99.38,99.38,99.37,99.37,90
LU14,2014-07-30 06:00,30,99.38,99.38,99.38,99.38,2051
LU14,2014-07-30 06:30,30,99.38,99.38,99.37,99.37,56
LU14,2014-07-30 07:00,30,99.38,99.38,99.37,99.37,544
LU14,2014-07-30 07:30,30,99.37,99.38,99.37,99.37,1033
LU14,2014-07-30 08:00,30,99.38,99.38,99.37,99.37,369
LU14,2014-07-30 08:30,30,99.38,99.38,99.37,99.37,153
LU14,2014-07-30 09:00,30,99.37,99.38,99.37,99.37,702
LU14,2014-07-30 09:30,30,99.38,99.38,99.37,99.38,626
LU14,2014-07-30 10:00,30,99.38,99.38,99.37,99.38,129
LU14,2014-07-30 10:30,30,99.38,99.38,99.37,99.38,472
LU14,2014-07-30 11:00,30,99.38,99.38,99.37,99.37,26
LU14,2014-07-30 11:30,30,99.37,99.38,99.37,99.37,10328
LU14,2014-07-31 01:30,31,99.38,99.38,99.37,99.37,1028
LU14,2014-07-31 02:00,31,99.37,99.38,99.37,99.38,143
LU14,2014-07-31 02:30,31,99.38,99.38,99.37,99.38,289
LU14,2014-07-31 03:00,31,99.38,99.38,99.37,99.38,553
LU14,2014-07-31 03:30,31,99.38,99.38,99.37,99.37,608
LU14,2014-07-31 04:00,31,99.38,99.38,99.37,99.38,106
LU14,2014-07-31 04:30,31,99.38,99.38,99.38,99.38,66
LU14,2014-07-31 05:00,31,99.37,99.38,99.37,99.37,1005
LU14,2014-07-31 05:30,31,99.37,99.38,99.37,99.38,75
LU14,2014-07-31 06:00,31,99.37,99.38,99.37,99.38,33328
LU14,2014-07-31 06:30,31,99.38,99.38,99.38,99.38,434
LU14,2014-07-31 07:00,31,99.38,99.39,99.38,99.39,719
LU14,2014-07-31 07:30,31,99.38,99.39,99.37,99.38,3430
LU14,2014-07-31 08:00,31,99.39,99.39,99.38,99.38,2285
LU14,2014-07-31 08:30,31,99.39,99.39,99.38,99.39,504
LU14,2014-07-31 09:00,31,99.39,99.39,99.38,99.38,666
LU14,2014-07-31 09:30,31,99.38,99.39,99.38,99.38,1862
LU14,2014-07-31 10:00,31,99.38,99.39,99.38,99.38,1163
LU14,2014-07-31 10:30,31,99.38,99.39,99.38,99.38,507
LU14,2014-07-31 11:00,31,99.38,99.39,99.38,99.39,226
LU14,2014-07-31 11:30,31,99.39,99.39,99.38,99.38,360
LU14,2014-08-01 01:30,1,99.38,99.39,99.38,99.39,57
LU14,2014-08-01 02:00,1,99.39,99.39,99.38,99.39,564
LU14,2014-08-01 02:30,1,99.39,99.39,99.39,99.39,6
LU14,2014-08-01 03:00,1,99.38,99.39,99.38,99.39,525
LU14,2014-08-01 03:30,1,99.39,99.39,99.38,99.39,2026
LU14,2014-08-01 04:00,1,99.39,99.39,99.39,99.39,29
LU14,2014-08-01 04:30,1,99.39,99.39,99.38,99.38,253
LU14,2014-08-01 05:00,1,99.39,99.39,99.38,99.39,198
LU14,2014-08-01 05:30,1,99.38,99.39,99.38,99.38,766
LU14,2014-08-01 06:00,1,99.39,99.39,99.38,99.38,111
LU14,2014-08-01 06:30,1,99.39,99.39,99.38,99.38,6713
LU14,2014-08-01 07:00,1,99.38,99.39,99.37,99.38,852
LU14,2014-08-01 07:30,1,99.38,99.39,99.38,99.39,8806
LU14,2014-08-01 08:00,1,99.39,99.39,99.38,99.39,5909
LU14,2014-08-01 08:30,1,99.39,99.39,99.38,99.39,6803
LU14,2014-08-01 09:00,1,99.38,99.39,99.38,99.39,734
LU14,2014-08-01 09:30,1,99.38,99.39,99.38,99.39,420
LU14,2014-08-01 10:00,1,99.39,99.39,99.38,99.39,993
LU14,2014-08-01 10:30,1,99.39,99.39,99.38,99.39,293
LU14,2014-08-01 11:00,1,99.38,99.39,99.38,99.39,796
LU14,2014-08-01 11:30,1,99.39,99.39,99.38,99.39,479
LU14,2014-08-04 01:30,4,99.39,99.39,99.38,99.39,103
LU14,2014-08-04 02:00,4,99.39,99.39,99.38,99.39,1387
LU14,2014-08-04 02:30,4,99.39,99.39,99.39,99.39,162
LU14,2014-08-04 03:00,4,99.39,99.39,99.38,99.39,594
LU14,2014-08-04 03:30,4,99.39,99.39,99.38,99.38,3105
LU14,2014-08-04 04:00,4,99.39,99.39,99.39,99.39,353
LU14,2014-08-04 04:30,4,99.39,99.39,99.38,99.39,2379
LU14,2014-08-04 05:00,4,99.39,99.39,99.38,99.39,4143
LU14,2014-08-04 05:30,4,99.39,99.39,99.38,99.38,460
LU14,2014-08-04 06:00,4,99.38,99.39,99.38,99.39,801
LU14,2014-08-04 06:30,4,99.38,99.39,99.38,99.39,159
LU14,2014-08-04 07:00,4,99.38,99.39,99.38,99.39,474
LU14,2014-08-04 07:30,4,99.39,99.39,99.38,99.39,286
LU14,2014-08-04 08:00,4,99.39,99.39,99.38,99.39,579
LU14,2014-08-04 08:30,4,99.39,99.39,99.38,99.38,761
LU14,2014-08-04 09:00,4,99.39,99.39,99.38,99.39,316
LU14,2014-08-04 09:30,4,99.38,99.39,99.38,99.38,9511
LU14,2014-08-04 10:00,4,99.38,99.39,99.38,99.38,3728
LU14,2014-08-04 10:30,4,99.38,99.39,99.38,99.39,455
LU14,2014-08-04 11:00,4,99.39,99.39,99.38,99.39,1114
LU14,2014-08-04 11:30,4,99.39,99.39,99.38,99.39,525
LU14,2014-08-05 01:30,5,99.38,99.39,99.38,99.38,1262
LU14,2014-08-05 02:00,5,99.38,99.39,99.38,99.38,2334
LU14,2014-08-05 02:30,5,99.38,99.39,99.38,99.38,240
LU14,2014-08-05 03:00,5,99.39,99.39,99.38,99.38,1019
LU14,2014-08-05 03:30,5,99.38,99.39,99.36,99.38,26289
LU14,2014-08-05 04:00,5,99.38,99.39,99.38,99.39,219
LU14,2014-08-05 04:30,5,99.38,99.39,99.38,99.38,564
LU14,2014-08-05 05:00,5,99.38,99.38,99.38,99.38,311
LU14,2014-08-05 05:30,5,99.38,99.38,99.37,99.38,2885
LU14,2014-08-05 06:00,5,99.38,99.39,99.38,99.39,1470
LU14,2014-08-05 06:30,5,99.38,99.39,99.38,99.39,613
LU14,2014-08-05 07:00,5,99.39,99.39,99.38,99.38,106
LU14,2014-08-05 07:30,5,99.39,99.39,99.38,99.38,56
LU14,2014-08-05 08:00,5,99.38,99.39,99.38,99.38,18
LU14,2014-08-05 08:30,5,99.38,99.39,99.38,99.38,405
LU14,2014-08-05 09:00,5,99.38,99.39,99.38,99.38,1045
LU14,2014-08-05 09:30,5,99.38,99.39,99.38,99.38,626
LU14,2014-08-05 10:00,5,99.38,99.39,99.38,99.38,3486
LU14,2014-08-05 10:30,5,99.38,99.39,99.38,99.38,365
LU14,2014-08-05 11:00,5,99.38,99.38,99.38,99.38,104
LU14,2014-08-05 11:30,5,99.38,99.38,99.37,99.38,1402
LU14,2014-08-06 01:30,6,99.38,99.39,99.38,99.38,487
LU14,2014-08-06 02:00,6,99.39,99.39,99.38,99.39,333
LU14,2014-08-06 02:30,6,99.39,99.39,99.38,99.38,405
LU14,2014-08-06 03:00,6,99.38,99.39,99.38,99.38,921
LU14,2014-08-06 03:30,6,99.39,99.39,99.38,99.39,289
LU14,2014-08-06 04:00,6,99.39,99.39,99.38,99.38,481
LU14,2014-08-06 04:30,6,99.39,99.39,99.38,99.39,92
LU14,2014-08-06 05:00,6,99.39,99.39,99.38,99.38,371
LU14,2014-08-06 05:30,6,99.38,99.39,99.38,99.38,70
LU14,2014-08-06 06:00,6,99.39,99.39,99.38,99.38,20
LU14,2014-08-06 06:30,6,99.38,99.39,99.38,99.38,329
LU14,2014-08-06 07:00,6,99.39,99.39,99.38,99.39,520
LU14,2014-08-06 07:30,6,99.38,99.39,99.38,99.38,155
LU14,2014-08-06 08:00,6,99.39,99.39,99.38,99.39,25
LU14,2014-08-06 08:30,6,99.39,99.39,99.38,99.39,534
LU14,2014-08-06 09:00,6,99.39,99.39,99.38,99.38,107
LU14,2014-08-06 09:30,6,99.39,99.39,99.38,99.38,56
LU14,2014-08-06 10:00,6,99.39,99.39,99.38,99.39,194
LU14,2014-08-06 10:30,6,99.39,99.39,99.38,99.39,358
LU14,2014-08-06 11:00,6,99.38,99.38,99.38,99.38,6
LU14,2014-08-06 11:30,6,99.39,99.39,99.38,99.38,59
LU14,2014-08-07 01:30,7,99.39,99.39,99.38,99.39,1883
LU14,2014-08-07 02:00,7,99.39,99.39,99.39,99.39,131
LU14,2014-08-07 02:30,7,99.39,99.39,99.39,99.39,122
LU14,2014-08-07 03:00,7,99.38,99.38,99.38,99.38,91
LU14,2014-08-07 03:30,7,99.38,99.39,99.38,99.39,313
LU14,2014-08-07 04:00,7,99.39,99.39,99.39,99.39,94
LU14,2014-08-07 04:30,7,99.39,99.39,99.38,99.38,531
LU14,2014-08-07 05:00,7,99.39,99.39,99.39,99.39,14
LU14,2014-08-07 05:30,7,99.39,99.39,99.38,99.38,4415
LU14,2014-08-07 06:00,7,99.38,99.39,99.38,99.39,9561
LU14,2014-08-07 06:30,7,99.39,99.4,99.39,99.39,15561
LU14,2014-08-07 07:00,7,99.39,99.4,99.39,99.4,873
LU14,2014-08-07 07:30,7,99.39,99.4,99.39,99.4,1048
LU14,2014-08-07 08:00,7,99.39,99.4,99.39,99.39,606
LU14,2014-08-07 08:30,7,99.39,99.4,99.39,99.4,1002
LU14,2014-08-07 09:00,7,99.4,99.4,99.39,99.4,272
LU14,2014-08-07 09:30,7,99.4,99.4,99.39,99.4,818
LU14,2014-08-07 10:00,7,99.4,99.4,99.4,99.4,635
LU14,2014-08-07 10:30,7,99.4,99.4,99.4,99.4,678
LU14,2014-08-07 11:00,7,99.39,99.4,99.39,99.4,78
LU14,2014-08-07 11:30,7,99.4,99.4,99.39,99.4,1375
LU14,2014-08-08 01:30,8,99.4,99.41,99.4,99.4,17391
LU14,2014-08-08 02:00,8,99.4,99.41,99.4,99.4,8128
LU14,2014-08-08 02:30,8,99.4,99.41,99.4,99.41,4044
LU14,2014-08-08 03:00,8,99.41,99.41,99.39,99.4,4126
LU14,2014-08-08 03:30,8,99.4,99.4,99.4,99.4,575
LU14,2014-08-08 04:00,8,99.4,99.41,99.4,99.4,3314
LU14,2014-08-08 04:30,8,99.4,99.4,99.39,99.4,1228
LU14,2014-08-08 05:00,8,99.39,99.4,99.39,99.39,182
LU14,2014-08-08 05:30,8,99.39,99.4,99.39,99.4,242
LU14,2014-08-08 06:00,8,99.4,99.4,99.39,99.39,63
LU14,2014-08-08 06:30,8,99.39,99.4,99.39,99.4,201
LU14,2014-08-08 07:00,8,99.4,99.4,99.39,99.39,66
LU14,2014-08-08 07:30,8,99.39,99.4,99.39,99.4,125
LU14,2014-08-08 08:00,8,99.4,99.4,99.39,99.4,55
LU14,2014-08-08 08:30,8,99.4,99.4,99.39,99.4,310
LU14,2014-08-08 09:00,8,99.4,99.4,99.39,99.39,87
LU14,2014-08-08 09:30,8,99.39,99.4,99.38,99.4,428
LU14,2014-08-08 10:00,8,99.4,99.4,99.39,99.4,1429
LU14,2014-08-08 10:30,8,99.4,99.4,99.39,99.39,237
LU14,2014-08-08 11:30,8,99.39,99.4,99.39,99.39,796
LU14,2014-08-11 01:30,11,99.39,99.4,99.39,99.4,566
LU14,2014-08-11 02:00,11,99.4,99.4,99.4,99.4,1161
LU14,2014-08-11 02:30,11,99.4,99.4,99.39,99.4,197
LU14,2014-08-11 03:00,11,99.39,99.4,99.39,99.4,419
LU14,2014-08-11 03:30,11,99.4,99.4,99.4,99.4,147
LU14,2014-08-11 04:00,11,99.4,99.4,99.39,99.39,27
LU14,2014-08-11 04:30,11,99.39,99.4,99.39,99.39,22
LU14,2014-08-11 05:00,11,99.39,99.39,99.39,99.39,2
LU14,2014-08-11 05:30,11,99.4,99.4,99.39,99.39,482
LU14,2014-08-11 06:00,11,99.4,99.4,99.39,99.39,205
LU14,2014-08-11 06:30,11,99.4,99.4,99.39,99.39,211
LU14,2014-08-11 07:00,11,99.39,99.39,99.39,99.39,12
LU14,2014-08-11 07:30,11,99.4,99.4,99.39,99.4,148
LU14,2014-08-11 08:00,11,99.39,99.4,99.39,99.4,273
LU14,2014-08-11 08:30,11,99.4,99.4,99.39,99.4,190
LU14,2014-08-11 09:00,11,99.39,99.4,99.39,99.4,147
LU14,2014-08-11 09:30,11,99.39,99.4,99.39,99.39,150
LU14,2014-08-11 10:00,11,99.39,99.4,99.39,99.39,1887
LU14,2014-08-11 10:30,11,99.4,99.4,99.39,99.4,918
LU14,2014-08-11 11:00,11,99.39,99.39,99.39,99.39,216
LU14,2014-08-11 11:30,11,99.39,99.4,99.39,99.4,696
LU14,2014-08-12 01:30,12,99.4,99.4,99.39,99.39,476
LU14,2014-08-12 02:00,12,99.4,99.4,99.39,99.4,650
LU14,2014-08-12 02:30,12,99.4,99.4,99.39,99.39,64
LU14,2014-08-12 03:00,12,99.39,99.4,99.39,99.4,1234
LU14,2014-08-12 03:30,12,99.4,99.4,99.4,99.4,98
LU14,2014-08-12 04:00,12,99.4,99.4,99.39,99.4,59
LU14,2014-08-12 04:30,12,99.4,99.4,99.4,99.4,1722
LU14,2014-08-12 05:00,12,99.4,99.4,99.4,99.4,132
LU14,2014-08-12 05:30,12,99.4,99.4,99.39,99.4,1688
LU14,2014-08-12 06:00,12,99.39,99.4,99.39,99.4,89
LU14,2014-08-12 06:30,12,99.4,99.4,99.39,99.4,354
LU14,2014-08-12 07:00,12,99.4,99.4,99.39,99.4,4792
LU14,2014-08-12 07:30,12,99.4,99.4,99.39,99.4,872
LU14,2014-08-12 08:00,12,99.39,99.4,99.39,99.4,626
LU14,2014-08-12 08:30,12,99.39,99.4,99.39,99.39,138
LU14,2014-08-12 09:00,12,99.39,99.4,99.39,99.39,1090
LU14,2014-08-12 09:30,12,99.4,99.4,99.39,99.39,334
LU14,2014-08-12 10:00,12,99.39,99.4,99.39,99.4,1355
LU14,2014-08-12 10:30,12,99.4,99.4,99.39,99.39,377
LU14,2014-08-12 11:00,12,99.39,99.4,99.39,99.4,242
LU14,2014-08-12 11:30,12,99.39,99.4,99.39,99.39,714
LU14,2014-08-13 01:30,13,99.4,99.4,99.39,99.39,2655
LU14,2014-08-13 02:00,13,99.39,99.4,99.38,99.39,1855
LU14,2014-08-13 02:30,13,99.39,99.4,99.39,99.39,1778
LU14,2014-08-13 03:00,13,99.39,99.4,99.38,99.39,14439
LU14,2014-08-13 03:30,13,99.4,99.4,99.39,99.4,3202
LU14,2014-08-13 04:00,13,99.4,99.4,99.39,99.4,976
LU14,2014-08-13 04:30,13,99.39,99.43,99.39,99.42,51742
LU14,2014-08-13 05:00,13,99.42,99.43,99.42,99.43,7790
LU14,2014-08-13 05:30,13,99.43,99.43,99.42,99.43,974
LU14,2014-08-13 06:00,13,99.43,99.43,99.42,99.43,6367
LU14,2014-08-13 06:30,13,99.43,99.43,99.42,99.42,612
LU14,2014-08-13 07:00,13,99.42,99.43,99.42,99.43,614
LU14,2014-08-13 07:30,13,99.43,99.43,99.42,99.43,3519
LU14,2014-08-13 08:00,13,99.43,99.43,99.42,99.42,619
LU14,2014-08-13 08:30,13,99.42,99.43,99.42,99.43,686
LU14,2014-08-13 09:00,13,99.43,99.43,99.42,99.43,4131
LU14,2014-08-13 09:30,13,99.43,99.43,99.42,99.43,2265
LU14,2014-08-13 10:00,13,99.43,99.43,99.42,99.43,1806
LU14,2014-08-13 10:30,13,99.42,99.42,99.42,99.42,705
LU14,2014-08-13 11:00,13,99.42,99.43,99.42,99.43,10
LU14,2014-08-13 11:30,13,99.43,99.43,99.42,99.43,909
LU14,2014-08-14 01:30,14,99.43,99.45,99.42,99.44,47742
LU14,2014-08-14 02:00,14,99.44,99.44,99.43,99.44,3400
LU14,2014-08-14 02:30,14,99.43,99.44,99.43,99.44,507
LU14,2014-08-14 03:00,14,99.44,99.44,99.43,99.43,522
LU14,2014-08-14 03:30,14,99.43,99.43,99.43,99.43,228
LU14,2014-08-14 04:00,14,99.44,99.44,99.43,99.43,587
LU14,2014-08-14 04:30,14,99.43,99.44,99.42,99.43,3163
LU14,2014-08-14 05:00,14,99.43,99.44,99.43,99.43,917
LU14,2014-08-14 05:30,14,99.43,99.44,99.42,99.43,2468
LU14,2014-08-14 06:00,14,99.43,99.44,99.43,99.43,1097
LU14,2014-08-14 06:30,14,99.43,99.43,99.43,99.43,36
LU14,2014-08-14 07:00,14,99.43,99.44,99.43,99.43,383
LU14,2014-08-14 07:30,14,99.43,99.44,99.43,99.43,229
LU14,2014-08-14 08:00,14,99.43,99.44,99.43,99.44,12814
LU14,2014-08-14 08:30,14,99.43,99.44,99.43,99.44,2138
LU14,2014-08-14 09:00,14,99.43,99.44,99.43,99.44,850
LU14,2014-08-14 09:30,14,99.44,99.44,99.43,99.44,1314
LU14,2014-08-14 10:00,14,99.44,99.44,99.43,99.43,330
LU14,2014-08-14 10:30,14,99.43,99.44,99.43,99.43,269
LU14,2014-08-14 11:00,14,99.43,99.44,99.43,99.44,378
LU14,2014-08-14 11:30,14,99.43,99.44,99.43,99.44,371
LU14,2014-08-15 01:30,15,99.43,99.44,99.43,99.43,917
LU14,2014-08-15 02:00,15,99.43,99.43,99.43,99.43,96
LU14,2014-08-15 02:30,15,99.43,99.44,99.43,99.43,242
LU14,2014-08-15 03:00,15,99.44,99.44,99.43,99.43,1621
LU14,2014-08-15 03:30,15,99.43,99.44,99.43,99.44,848
LU14,2014-08-15 04:00,15,99.43,99.44,99.43,99.44,1061
LU14,2014-08-15 04:30,15,99.44,99.44,99.43,99.43,61
LU14,2014-08-15 05:00,15,99.44,99.44,99.43,99.43,3348
LU14,2014-08-15 05:30,15,99.44,99.44,99.43,99.44,373
LU14,2014-08-15 06:00,15,99.43,99.44,99.43,99.44,186
LU14,2014-08-15 06:30,15,99.44,99.44,99.44,99.44,10
LU14,2014-08-15 07:00,15,99.43,99.44,99.43,99.44,80
LU14,2014-08-15 07:30,15,99.43,99.43,99.43,99.43,2
LU14,2014-08-15 08:00,15,99.44,99.44,99.44,99.44,12
LU14,2014-08-15 08:30,15,99.43,99.44,99.43,99.43,237
LU14,2014-08-15 09:00,15,99.43,99.43,99.43,99.43,48
LU14,2014-08-15 09:30,15,99.43,99.44,99.43,99.43,1013
LU14,2014-08-15 10:00,15,99.43,99.44,99.43,99.44,21246
LU14,2014-08-15 10:30,15,99.44,99.44,99.43,99.44,3742
LU14,2014-08-15 11:00,15,99.44,99.44,99.43,99.43,2218
LU14,2014-08-15 11:30,15,99.44,99.44,99.43,99.43,7296
LU14,2014-08-18 01:30,18,99.42,99.43,99.41,99.42,29117
LU14,2014-08-18 02:00,18,99.42,99.43,99.42,99.43,2256
LU14,2014-08-18 02:30,18,99.43,99.43,99.42,99.42,455
LU14,2014-08-18 03:00,18,99.43,99.43,99.42,99.42,190
LU14,2014-08-18 03:30,18,99.42,99.43,99.42,99.43,439
LU14,2014-08-18 04:00,18,99.43,99.43,99.42,99.43,908
LU14,2014-08-18 04:30,18,99.42,99.43,99.42,99.43,168
LU14,2014-08-18 05:00,18,99.43,99.43,99.42,99.43,119
LU14,2014-08-18 05:30,18,99.43,99.43,99.42,99.43,145
LU14,2014-08-18 06:00,18,99.43,99.43,99.42,99.42,783
LU14,2014-08-18 06:30,18,99.42,99.42,99.42,99.42,263
LU14,2014-08-18 07:00,18,99.43,99.43,99.42,99.43,2097
LU14,2014-08-18 07:30,18,99.43,99.43,99.42,99.43,687
LU14,2014-08-18 08:00,18,99.43,99.43,99.42,99.43,2039
LU14,2014-08-18 08:30,18,99.43,99.43,99.42,99.42,206
LU14,2014-08-18 09:00,18,99.42,99.43,99.42,99.42,78
LU14,2014-08-18 09:30,18,99.42,99.43,99.42,99.42,963
LU14,2014-08-18 10:00,18,99.42,99.43,99.42,99.43,5967
LU14,2014-08-18 10:30,18,99.42,99.43,99.42,99.43,508
LU14,2014-08-18 11:00,18,99.42,99.43,99.42,99.43,191
LU14,2014-08-18 11:30,18,99.43,99.43,99.42,99.43,326
LU14,2014-08-19 01:30,19,99.43,99.43,99.42,99.42,252
LU14,2014-08-19 02:00,19,99.43,99.43,99.42,99.42,79
LU14,2014-08-19 02:30,19,99.42,99.43,99.42,99.42,902
LU14,2014-08-19 03:00,19,99.42,99.43,99.42,99.42,1506
LU14,2014-08-19 03:30,19,99.43,99.43,99.42,99.43,5535
LU14,2014-08-19 04:00,19,99.42,99.43,99.42,99.43,641
LU14,2014-08-19 04:30,19,99.43,99.43,99.42,99.43,3385
LU14,2014-08-19 05:00,19,99.43,99.43,99.43,99.43,212
LU14,2014-08-19 05:30,19,99.43,99.43,99.42,99.42,437
LU14,2014-08-19 06:00,19,99.43,99.43,99.42,99.42,703
LU14,2014-08-19 06:30,19,99.43,99.43,99.42,99.42,171
LU14,2014-08-19 07:00,19,99.42,99.43,99.42,99.43,69
LU14,2014-08-19 07:30,19,99.43,99.43,99.42,99.43,518
LU14,2014-08-19 08:00,19,99.43,99.43,99.42,99.42,1428
LU14,2014-08-19 08:30,19,99.42,99.42,99.42,99.42,224
LU14,2014-08-19 09:00,19,99.42,99.43,99.42,99.43,1613
LU14,2014-08-19 09:30,19,99.43,99.43,99.42,99.43,186
LU14,2014-08-19 10:00,19,99.42,99.43,99.42,99.42,1172
LU14,2014-08-19 10:30,19,99.42,99.43,99.42,99.42,478
LU14,2014-08-19 11:00,19,99.43,99.43,99.42,99.43,1846
LU14,2014-08-19 11:30,19,99.43,99.43,99.42,99.42,606
LU14,2014-08-20 01:30,20,99.42,99.43,99.42,99.43,178
LU14,2014-08-20 02:00,20,99.43,99.43,99.42,99.43,319
LU14,2014-08-20 02:30,20,99.43,99.43,99.42,99.43,655
LU14,2014-08-20 03:00,20,99.43,99.43,99.42,99.43,4166
LU14,2014-08-20 03:30,20,99.42,99.43,99.41,99.42,45410
LU14,2014-08-20 04:00,20,99.43,99.43,99.42,99.43,4342
LU14,2014-08-20 04:30,20,99.43,99.43,99.42,99.42,666
LU14,2014-08-20 05:00,20,99.42,99.43,99.42,99.42,338
LU14,2014-08-20 05:30,20,99.43,99.43,99.42,99.42,12584
LU14,2014-08-20 06:00,20,99.42,99.42,99.42,99.42,2380
LU14,2014-08-20 06:30,20,99.42,99.42,99.42,99.42,632
LU14,2014-08-20 07:00,20,99.42,99.43,99.42,99.43,1180
LU14,2014-08-20 07:30,20,99.42,99.43,99.42,99.43,34
LU14,2014-08-20 08:00,20,99.42,99.43,99.42,99.42,36
LU14,2014-08-20 08:30,20,99.42,99.43,99.42,99.42,2726
LU14,2014-08-20 09:00,20,99.43,99.43,99.42,99.42,302
LU14,2014-08-20 09:30,20,99.43,99.43,99.42,99.42,316
LU14,2014-08-20 10:00,20,99.42,99.43,99.42,99.42,790
LU14,2014-08-20 10:30,20,99.43,99.43,99.42,99.43,282
LU14,2014-08-20 11:00,20,99.43,99.43,99.42,99.42,349
LU14,2014-08-20 11:30,20,99.43,99.43,99.42,99.42,139
LU14,2014-08-21 01:30,21,99.42,99.43,99.42,99.42,1989
LU14,2014-08-21 02:00,21,99.42,99.43,99.42,99.42,665
LU14,2014-08-21 02:30,21,99.42,99.42,99.42,99.42,159
LU14,2014-08-21 03:00,21,99.42,99.42,99.42,99.42,1071
LU14,2014-08-21 03:30,21,99.42,99.43,99.42,99.42,169
LU14,2014-08-21 04:00,21,99.43,99.43,99.42,99.43,202
LU14,2014-08-21 04:30,21,99.42,99.43,99.42,99.42,1540
LU14,2014-08-21 05:00,21,99.43,99.43,99.42,99.43,124
LU14,2014-08-21 05:30,21,99.43,99.43,99.42,99.42,134
LU14,2014-08-21 06:00,21,99.42,99.43,99.42,99.43,1160
LU14,2014-08-21 06:30,21,99.43,99.43,99.42,99.43,1640
LU14,2014-08-21 07:00,21,99.43,99.43,99.42,99.43,122
LU14,2014-08-21 07:30,21,99.42,99.43,99.42,99.43,28
LU14,2014-08-21 08:00,21,99.42,99.43,99.42,99.43,698
LU14,2014-08-21 08:30,21,99.42,99.43,99.42,99.43,151
LU14,2014-08-21 09:00,21,99.42,99.43,99.42,99.42,1262
LU14,2014-08-21 09:30,21,99.42,99.43,99.42,99.43,37
LU14,2014-08-21 10:00,21,99.43,99.43,99.42,99.43,8
LU14,2014-08-21 10:30,21,99.42,99.43,99.42,99.42,335
LU14,2014-08-21 11:00,21,99.43,99.43,99.43,99.43,204
LU14,2014-08-21 11:30,21,99.42,99.43,99.42,99.42,106
LU14,2014-08-22 01:00,22,99.43,99.43,99.43,99.43,1
LU14,2014-08-22 01:30,22,99.42,99.42,99.42,99.42,1095
LU14,2014-08-22 02:00,22,99.42,99.43,99.42,99.42,517
LU14,2014-08-22 02:30,22,99.42,99.43,99.42,99.42,16
LU14,2014-08-22 03:00,22,99.42,99.43,99.42,99.42,152
LU14,2014-08-22 03:30,22,99.42,99.42,99.42,99.42,360
LU14,2014-08-22 04:00,22,99.42,99.43,99.42,99.42,97
LU14,2014-08-22 04:30,22,99.42,99.43,99.42,99.42,567
LU14,2014-08-22 05:00,22,99.42,99.43,99.42,99.43,404
LU14,2014-08-22 05:30,22,99.42,99.43,99.42,99.42,137
LU14,2014-08-22 06:00,22,99.42,99.43,99.42,99.42,50
LU14,2014-08-22 06:30,22,99.42,99.42,99.42,99.42,266
LU14,2014-08-22 07:00,22,99.42,99.42,99.42,99.42,114
LU14,2014-08-22 07:30,22,99.43,99.43,99.42,99.42,84
LU14,2014-08-22 08:00,22,99.42,99.43,99.42,99.43,14
LU14,2014-08-22 08:30,22,99.43,99.43,99.42,99.42,94
LU14,2014-08-22 09:00,22,99.42,99.42,99.42,99.42,557
LU14,2014-08-22 09:30,22,99.42,99.43,99.42,99.42,547
LU14,2014-08-22 10:00,22,99.42,99.43,99.42,99.43,176
LU14,2014-08-22 10:30,22,99.43,99.43,99.42,99.42,673
LU14,2014-08-22 11:00,22,99.42,99.43,99.42,99.43,1211
LU14,2014-08-22 11:30,22,99.43,99.43,99.42,99.42,563
LU14,2014-08-26 01:30,26,99.42,99.43,99.42,99.42,583
LU14,2014-08-26 02:00,26,99.42,99.43,99.42,99.42,729
LU14,2014-08-26 02:30,26,99.42,99.43,99.42,99.42,238
LU14,2014-08-26 03:00,26,99.42,99.43,99.42,99.43,1654
LU14,2014-08-26 03:30,26,99.43,99.43,99.42,99.42,126
LU14,2014-08-26 04:00,26,99.42,99.43,99.42,99.43,329
LU14,2014-08-26 04:30,26,99.43,99.43,99.42,99.42,241
LU14,2014-08-26 05:00,26,99.43,99.43,99.42,99.43,88
LU14,2014-08-26 05:30,26,99.43,99.43,99.43,99.43,7
LU14,2014-08-26 06:00,26,99.42,99.42,99.42,99.42,145
LU14,2014-08-26 06:30,26,99.43,99.43,99.42,99.42,3
LU14,2014-08-26 07:00,26,99.42,99.42,99.42,99.42,48
LU14,2014-08-26 07:30,26,99.42,99.42,99.42,99.42,292
LU14,2014-08-26 08:00,26,99.42,99.43,99.42,99.43,100
LU14,2014-08-26 08:30,26,99.42,99.43,99.42,99.43,149
LU14,2014-08-26 09:00,26,99.42,99.43,99.42,99.42,105
LU14,2014-08-26 09:30,26,99.42,99.43,99.42,99.43,104
LU14,2014-08-26 10:00,26,99.42,99.43,99.42,99.42,3099
LU14,2014-08-26 10:30,26,99.42,99.43,99.42,99.42,68
LU14,2014-08-26 11:00,26,99.43,99.43,99.43,99.43,52
LU14,2014-08-26 11:30,26,99.43,99.43,99.42,99.42,687
LU14,2014-08-27 01:30,27,99.42,99.43,99.42,99.43,99
LU14,2014-08-27 02:00,27,99.43,99.43,99.42,99.43,1269
LU14,2014-08-27 02:30,27,99.43,99.43,99.42,99.43,123
LU14,2014-08-27 03:00,27,99.43,99.43,99.43,99.43,134
LU14,2014-08-27 03:30,27,99.43,99.43,99.42,99.42,230
LU14,2014-08-27 04:00,27,99.42,99.43,99.42,99.42,2645
LU14,2014-08-27 04:30,27,99.42,99.43,99.42,99.43,791
LU14,2014-08-27 05:00,27,99.42,99.42,99.42,99.42,386
LU14,2014-08-27 05:30,27,99.42,99.43,99.42,99.43,55
LU14,2014-08-27 06:00,27,99.42,99.43,99.42,99.43,1319
LU14,2014-08-27 06:30,27,99.42,99.42,99.42,99.42,299
LU14,2014-08-27 07:00,27,99.42,99.43,99.42,99.42,356
LU14,2014-08-27 07:30,27,99.42,99.43,99.41,99.43,75
LU14,2014-08-27 08:00,27,99.42,99.42,99.42,99.42,12
LU14,2014-08-27 08:30,27,99.42,99.43,99.42,99.42,1265
LU14,2014-08-27 09:00,27,99.42,99.43,99.42,99.42,71
LU14,2014-08-27 09:30,27,99.42,99.43,99.42,99.43,856
LU14,2014-08-27 10:00,27,99.43,99.43,99.42,99.43,964
LU14,2014-08-27 10:30,27,99.43,99.43,99.42,99.42,364
LU14,2014-08-27 11:00,27,99.42,99.42,99.42,99.42,19
LU14,2014-08-27 11:30,27,99.42,99.43,99.42,99.43,284
LU14,2014-08-28 01:30,28,99.43,99.43,99.42,99.43,12
LU14,2014-08-28 02:00,28,99.42,99.43,99.42,99.42,2430
LU14,2014-08-28 02:30,28,99.43,99.43,99.43,99.43,268
LU14,2014-08-28 03:00,28,99.43,99.43,99.43,99.43,867
LU14,2014-08-28 03:30,28,99.43,99.43,99.42,99.43,556
LU14,2014-08-28 04:00,28,99.42,99.43,99.42,99.42,61
LU14,2014-08-28 04:30,28,99.42,99.43,99.42,99.42,373
LU14,2014-08-28 05:00,28,99.42,99.43,99.42,99.43,1890
LU14,2014-08-28 05:30,28,99.42,99.43,99.42,99.43,135
LU14,2014-08-28 06:00,28,99.42,99.43,99.42,99.42,2089
LU14,2014-08-28 06:30,28,99.42,99.43,99.42,99.43,223
LU14,2014-08-28 07:00,28,99.42,99.42,99.42,99.42,201
LU14,2014-08-28 07:30,28,99.42,99.42,99.42,99.42,91
LU14,2014-08-28 08:00,28,99.42,99.42,99.42,99.42,197
LU14,2014-08-28 08:30,28,99.42,99.43,99.42,99.42,334
LU14,2014-08-28 09:00,28,99.42,99.43,99.42,99.43,92
LU14,2014-08-28 09:30,28,99.43,99.43,99.43,99.43,41
LU14,2014-08-28 10:00,28,99.43,99.43,99.42,99.42,55
LU14,2014-08-28 10:30,28,99.43,99.43,99.42,99.43,2558
LU14,2014-08-28 11:00,28,99.43,99.43,99.42,99.42,1001
LU14,2014-08-28 11:30,28,99.43,99.43,99.42,99.42,38
LU14,2014-08-29 01:30,29,99.42,99.42,99.42,99.42,149
LU14,2014-08-29 02:00,29,99.42,99.42,99.42,99.42,13
LU14,2014-08-29 02:30,29,99.42,99.43,99.42,99.42,52
LU14,2014-08-29 03:00,29,99.42,99.42,99.42,99.42,33
LU14,2014-08-29 03:30,29,99.42,99.43,99.42,99.42,296
LU14,2014-08-29 04:00,29,99.42,99.42,99.42,99.42,162
LU14,2014-08-29 04:30,29,99.42,99.43,99.42,99.42,173
LU14,2014-08-29 05:00,29,99.42,99.43,99.42,99.42,1322
LU14,2014-08-29 05:30,29,99.42,99.42,99.42,99.42,152
LU14,2014-08-29 06:00,29,99.42,99.43,99.42,99.42,1705
LU14,2014-08-29 06:30,29,99.42,99.43,99.42,99.43,100
LU14,2014-08-29 07:00,29,99.43,99.43,99.42,99.42,451
LU14,2014-08-29 07:30,29,99.42,99.42,99.42,99.42,949
LU14,2014-08-29 08:00,29,99.42,99.43,99.42,99.43,41
LU14,2014-08-29 08:30,29,99.42,99.43,99.42,99.43,856
LU14,2014-08-29 09:00,29,99.43,99.43,99.42,99.43,6160
LU14,2014-08-29 09:30,29,99.42,99.43,99.42,99.42,280
LU14,2014-08-29 10:00,29,99.43,99.43,99.42,99.43,494
LU14,2014-08-29 10:30,29,99.43,99.43,99.42,99.43,106
LU14,2014-08-29 11:00,29,99.43,99.43,99.42,99.42,531
LU14,2014-08-29 11:30,29,99.42,99.43,99.42,99.43,216
LU14,2014-09-01 01:30,1,99.42,99.43,99.42,99.43,813
LU14,2014-09-01 02:00,1,99.43,99.43,99.43,99.43,39
LU14,2014-09-01 02:30,1,99.43,99.43,99.42,99.43,116
LU14,2014-09-01 03:00,1,99.43,99.43,99.42,99.43,2025
LU14,2014-09-01 03:30,1,99.43,99.43,99.42,99.43,4080
LU14,2014-09-01 04:00,1,99.43,99.43,99.42,99.43,1013
LU14,2014-09-01 04:30,1,99.43,99.43,99.42,99.43,109
LU14,2014-09-01 05:00,1,99.43,99.43,99.43,99.43,336
LU14,2014-09-01 05:30,1,99.43,99.43,99.42,99.43,72
LU14,2014-09-01 06:30,1,99.42,99.43,99.42,99.42,36
LU14,2014-09-01 07:00,1,99.42,99.43,99.42,99.43,983
LU14,2014-09-01 07:30,1,99.42,99.43,99.42,99.42,112
LU14,2014-09-01 08:00,1,99.42,99.43,99.42,99.43,5
LU14,2014-09-01 08:30,1,99.43,99.43,99.42,99.43,13
LU14,2014-09-01 09:00,1,99.42,99.43,99.42,99.43,1295
LU14,2014-09-01 09:30,1,99.43,99.43,99.42,99.43,1847
LU14,2014-09-01 10:00,1,99.43,99.43,99.42,99.43,1532
LU14,2014-09-01 10:30,1,99.43,99.43,99.42,99.43,2752
LU14,2014-09-01 11:00,1,99.43,99.43,99.43,99.43,132
LU14,2014-09-01 11:30,1,99.43,99.43,99.43,99.43,72
LU14,2014-09-02 01:30,2,99.43,99.43,99.42,99.43,371
LU14,2014-09-02 02:00,2,99.43,99.43,99.43,99.43,654
LU14,2014-09-02 02:30,2,99.43,99.43,99.42,99.43,150
LU14,2014-09-02 03:00,2,99.43,99.43,99.42,99.42,313
LU14,2014-09-02 03:30,2,99.42,99.43,99.42,99.43,108
LU14,2014-09-02 04:00,2,99.42,99.42,99.42,99.42,41
LU14,2014-09-02 04:30,2,99.42,99.43,99.42,99.43,26
LU14,2014-09-02 05:00,2,99.43,99.43,99.42,99.43,31
LU14,2014-09-02 05:30,2,99.42,99.43,99.42,99.42,124
LU14,2014-09-02 06:00,2,99.42,99.42,99.42,99.42,4
LU14,2014-09-02 06:30,2,99.42,99.43,99.42,99.43,39
LU14,2014-09-02 07:00,2,99.42,99.43,99.42,99.43,13
LU14,2014-09-02 07:30,2,99.42,99.43,99.42,99.43,1026
LU14,2014-09-02 08:00,2,99.43,99.43,99.42,99.42,25
LU14,2014-09-02 08:30,2,99.42,99.43,99.42,99.42,9
LU14,2014-09-02 09:00,2,99.42,99.43,99.42,99.43,347
LU14,2014-09-02 09:30,2,99.43,99.43,99.42,99.42,117
LU14,2014-09-02 10:00,2,99.43,99.43,99.42,99.43,1334
LU14,2014-09-02 10:30,2,99.43,99.43,99.42,99.43,12
LU14,2014-09-02 11:30,2,99.42,99.43,99.42,99.43,47
LU14,2014-09-03 01:30,3,99.43,99.43,99.42,99.43,758
LU14,2014-09-03 02:00,3,99.43,99.43,99.42,99.42,656
LU14,2014-09-03 02:30,3,99.42,99.43,99.42,99.43,237
LU14,2014-09-03 03:00,3,99.43,99.43,99.42,99.42,1370
LU14,2014-09-03 03:30,3,99.42,99.43,99.41,99.43,1007
LU14,2014-09-03 04:00,3,99.42,99.43,99.42,99.43,444
LU14,2014-09-03 04:30,3,99.42,99.43,99.42,99.43,182
LU14,2014-09-03 05:00,3,99.43,99.43,99.42,99.42,168
LU14,2014-09-03 05:30,3,99.42,99.42,99.42,99.42,283
LU14,2014-09-03 06:00,3,99.42,99.43,99.42,99.43,308
LU14,2014-09-03 06:30,3,99.42,99.43,99.42,99.43,36
LU14,2014-09-03 07:00,3,99.42,99.42,99.42,99.42,338
LU14,2014-09-03 07:30,3,99.42,99.43,99.42,99.42,331
LU14,2014-09-03 08:00,3,99.42,99.43,99.42,99.42,234
LU14,2014-09-03 08:30,3,99.42,99.43,99.42,99.42,1007
LU14,2014-09-03 09:00,3,99.42,99.43,99.42,99.42,111
LU14,2014-09-03 09:30,3,99.42,99.43,99.42,99.42,416
LU14,2014-09-03 10:00,3,99.42,99.43,99.42,99.42,384
LU14,2014-09-03 10:30,3,99.42,99.43,99.42,99.43,562
LU14,2014-09-03 11:00,3,99.42,99.42,99.42,99.42,1114
LU14,2014-09-03 11:30,3,99.42,99.43,99.42,99.42,83
LU14,2014-09-04 01:30,4,99.43,99.43,99.42,99.43,154
LU14,2014-09-04 02:00,4,99.43,99.43,99.42,99.42,430
LU14,2014-09-04 02:30,4,99.43,99.43,99.42,99.43,125
LU14,2014-09-04 03:00,4,99.43,99.43,99.42,99.43,125
LU14,2014-09-04 03:30,4,99.43,99.43,99.42,99.43,1229
LU14,2014-09-04 04:00,4,99.42,99.43,99.42,99.43,576
LU14,2014-09-04 04:30,4,99.43,99.43,99.42,99.42,370
LU14,2014-09-04 05:00,4,99.42,99.43,99.42,99.43,1058
LU14,2014-09-04 05:30,4,99.42,99.43,99.42,99.43,9085
LU14,2014-09-04 06:00,4,99.43,99.44,99.43,99.44,26917
LU14,2014-09-04 06:30,4,99.44,99.44,99.43,99.43,2636
LU14,2014-09-04 07:00,4,99.43,99.44,99.43,99.44,1194
LU14,2014-09-04 07:30,4,99.44,99.44,99.43,99.43,211
LU14,2014-09-04 08:00,4,99.43,99.43,99.43,99.43,608
LU14,2014-09-04 08:30,4,99.43,99.44,99.43,99.43,95
LU14,2014-09-04 09:00,4,99.43,99.44,99.43,99.43,49
LU14,2014-09-04 09:30,4,99.43,99.43,99.43,99.43,916
LU14,2014-09-04 10:00,4,99.44,99.44,99.43,99.44,1101
LU14,2014-09-04 10:30,4,99.43,99.44,99.43,99.43,277
LU14,2014-09-04 11:00,4,99.43,99.44,99.43,99.44,105
LU14,2014-09-04 11:30,4,99.44,99.44,99.43,99.43,257
LU14,2014-09-05 01:30,5,99.43,99.44,99.43,99.43,755
LU14,2014-09-05 02:00,5,99.43,99.43,99.43,99.43,490
LU14,2014-09-05 02:30,5,99.43,99.44,99.43,99.44,135
LU14,2014-09-05 03:00,5,99.43,99.44,99.43,99.43,238
LU14,2014-09-05 03:30,5,99.44,99.44,99.43,99.43,161
LU14,2014-09-05 04:00,5,99.43,99.44,99.43,99.44,162
LU14,2014-09-05 04:30,5,99.44,99.44,99.43,99.43,192
LU14,2014-09-05 05:00,5,99.43,99.44,99.43,99.44,126
LU14,2014-09-05 05:30,5,99.44,99.44,99.44,99.44,401
LU14,2014-09-05 06:00,5,99.44,99.44,99.43,99.44,54
LU14,2014-09-05 06:30,5,99.43,99.44,99.43,99.43,3535
LU14,2014-09-05 07:00,5,99.43,99.44,99.43,99.44,2410
LU14,2014-09-05 07:30,5,99.44,99.44,99.43,99.43,6173
LU14,2014-09-05 08:00,5,99.44,99.44,99.43,99.44,5437
LU14,2014-09-05 08:30,5,99.44,99.44,99.43,99.44,332
LU14,2014-09-05 09:00,5,99.44,99.44,99.43,99.43,151
LU14,2014-09-05 09:30,5,99.43,99.44,99.43,99.43,397
LU14,2014-09-05 10:00,5,99.43,99.44,99.43,99.44,166
LU14,2014-09-05 10:30,5,99.44,99.44,99.43,99.43,406
LU14,2014-09-05 11:00,5,99.44,99.44,99.43,99.43,34
LU14,2014-09-05 11:30,5,99.43,99.43,99.43,99.43,18
LU14,2014-09-08 01:30,8,99.44,99.44,99.43,99.44,6050
LU14,2014-09-08 02:00,8,99.44,99.44,99.43,99.44,3610
LU14,2014-09-08 02:30,8,99.43,99.44,99.43,99.44,967
LU14,2014-09-08 03:00,8,99.44,99.44,99.43,99.43,592
LU14,2014-09-08 03:30,8,99.44,99.44,99.43,99.44,233
LU14,2014-09-08 04:00,8,99.44,99.44,99.43,99.43,1263
LU14,2014-09-08 04:30,8,99.43,99.44,99.43,99.43,4276
LU14,2014-09-08 05:00,8,99.43,99.44,99.43,99.44,943
LU14,2014-09-08 05:30,8,99.43,99.44,99.43,99.43,2008
LU14,2014-09-08 06:00,8,99.43,99.44,99.43,99.44,145
LU14,2014-09-08 06:30,8,99.44,99.44,99.43,99.44,294
LU14,2014-09-08 07:00,8,99.43,99.43,99.43,99.43,341
LU14,2014-09-08 07:30,8,99.43,99.44,99.43,99.43,421
LU14,2014-09-08 08:00,8,99.44,99.44,99.43,99.44,491
LU14,2014-09-08 08:30,8,99.43,99.43,99.43,99.43,180
LU14,2014-09-08 09:00,8,99.43,99.44,99.43,99.44,718
LU14,2014-09-08 09:30,8,99.44,99.44,99.43,99.44,321
LU14,2014-09-08 10:00,8,99.44,99.44,99.43,99.43,2031
LU14,2014-09-08 10:30,8,99.44,99.44,99.43,99.43,27
LU14,2014-09-08 11:00,8,99.43,99.43,99.43,99.43,684
LU14,2014-09-08 11:30,8,99.42,99.44,99.42,99.44,440
LU14,2014-09-09 01:30,9,99.43,99.44,99.43,99.43,2365
LU14,2014-09-09 02:00,9,99.44,99.44,99.43,99.44,418
LU14,2014-09-09 02:30,9,99.44,99.44,99.43,99.43,2051
LU14,2014-09-09 03:00,9,99.44,99.44,99.43,99.43,88
LU14,2014-09-09 03:30,9,99.43,99.43,99.43,99.43,158
LU14,2014-09-09 04:00,9,99.44,99.44,99.43,99.43,635
LU14,2014-09-09 04:30,9,99.43,99.43,99.43,99.43,397
LU14,2014-09-09 05:00,9,99.43,99.44,99.43,99.44,1818
LU14,2014-09-09 05:30,9,99.44,99.44,99.42,99.43,55647
LU14,2014-09-09 06:00,9,99.43,99.44,99.43,99.43,444
LU14,2014-09-09 06:30,9,99.43,99.44,99.43,99.44,475
LU14,2014-09-09 07:00,9,99.43,99.44,99.43,99.44,1471
LU14,2014-09-09 07:30,9,99.44,99.44,99.43,99.43,1397
LU14,2014-09-09 08:00,9,99.43,99.44,99.43,99.43,255
LU14,2014-09-09 08:30,9,99.44,99.44,99.43,99.44,106
LU14,2014-09-09 09:00,9,99.44,99.44,99.43,99.43,146
LU14,2014-09-09 09:30,9,99.43,99.44,99.43,99.43,16310
LU14,2014-09-09 10:00,9,99.44,99.44,99.43,99.43,1295
LU14,2014-09-09 10:30,9,99.44,99.44,99.43,99.43,21423
LU14,2014-09-09 11:00,9,99.43,99.44,99.43,99.44,672
LU14,2014-09-09 11:30,9,99.44,99.44,99.43,99.44,1090
LU14,2014-09-10 01:30,10,99.43,99.44,99.43,99.43,260
LU14,2014-09-10 02:00,10,99.43,99.43,99.43,99.43,696
LU14,2014-09-10 02:30,10,99.43,99.43,99.43,99.43,7
LU14,2014-09-10 03:00,10,99.43,99.43,99.43,99.43,132
LU14,2014-09-10 03:30,10,99.44,99.44,99.43,99.44,1167
LU14,2014-09-10 04:00,10,99.44,99.44,99.42,99.43,20201
LU14,2014-09-10 04:30,10,99.43,99.44,99.42,99.43,7227
LU14,2014-09-10 05:00,10,99.43,99.44,99.43,99.43,4829
LU14,2014-09-10 05:30,10,99.43,99.44,99.42,99.44,5631
LU14,2014-09-10 06:00,10,99.44,99.44,99.43,99.43,110
LU14,2014-09-10 06:30,10,99.43,99.43,99.43,99.43,2
LU14,2014-09-10 07:00,10,99.43,99.43,99.43,99.43,50
LU14,2014-09-10 07:30,10,99.43,99.44,99.43,99.43,1757
LU14,2014-09-10 08:00,10,99.44,99.44,99.43,99.43,9147
LU14,2014-09-10 08:30,10,99.43,99.44,99.42,99.43,7994
LU14,2014-09-10 09:00,10,99.43,99.44,99.42,99.43,7027
LU14,2014-09-10 09:30,10,99.42,99.44,99.42,99.44,1767
LU14,2014-09-10 10:00,10,99.43,99.44,99.43,99.43,706
LU14,2014-09-10 10:30,10,99.44,99.44,99.43,99.44,193
LU14,2014-09-10 11:00,10,99.43,99.44,99.43,99.43,436
LU14,2014-09-10 11:30,10,99.44,99.44,99.43,99.43,1462
LU14,2014-09-11 01:30,11,99.44,99.44,99.43,99.43,768
LU14,2014-09-11 02:00,11,99.43,99.44,99.43,99.43,133
LU14,2014-09-11 02:30,11,99.43,99.44,99.43,99.44,316
LU14,2014-09-11 03:00,11,99.44,99.44,99.43,99.43,133
LU14,2014-09-11 03:30,11,99.43,99.44,99.43,99.44,84
LU14,2014-09-11 04:00,11,99.44,99.44,99.43,99.44,206
LU14,2014-09-11 04:30,11,99.44,99.44,99.43,99.43,422
LU14,2014-09-11 05:00,11,99.43,99.43,99.43,99.43,149
LU14,2014-09-11 05:30,11,99.43,99.44,99.43,99.44,121
LU14,2014-09-11 06:00,11,99.44,99.44,99.44,99.44,112
LU14,2014-09-11 06:30,11,99.43,99.44,99.43,99.44,54
LU14,2014-09-11 07:00,11,99.44,99.44,99.43,99.43,21
LU14,2014-09-11 07:30,11,99.44,99.44,99.43,99.44,132
LU14,2014-09-11 08:00,11,99.44,99.44,99.43,99.43,848
LU14,2014-09-11 08:30,11,99.43,99.43,99.43,99.43,85
LU14,2014-09-11 09:00,11,99.43,99.44,99.43,99.43,839
LU14,2014-09-11 09:30,11,99.43,99.44,99.43,99.43,91
LU14,2014-09-11 10:00,11,99.43,99.44,99.43,99.43,376
LU14,2014-09-11 10:30,11,99.44,99.44,99.43,99.43,99
LU14,2014-09-11 11:00,11,99.43,99.43,99.43,99.43,157
LU14,2014-09-11 11:30,11,99.43,99.44,99.43,99.44,137
LU14,2014-09-12 01:30,12,99.43,99.43,99.43,99.43,215
LU14,2014-09-12 02:00,12,99.44,99.44,99.43,99.43,1107
LU14,2014-09-12 02:30,12,99.44,99.44,99.43,99.44,40
LU14,2014-09-12 03:00,12,99.44,99.44,99.43,99.44,31
LU14,2014-09-12 03:30,12,99.43,99.44,99.43,99.43,995
LU14,2014-09-12 04:00,12,99.43,99.44,99.43,99.43,344
LU14,2014-09-12 04:30,12,99.43,99.44,99.43,99.44,168
LU14,2014-09-12 05:00,12,99.44,99.44,99.44,99.44,39
LU14,2014-09-12 05:30,12,99.44,99.44,99.42,99.43,41063
LU14,2014-09-12 06:00,12,99.43,99.43,99.42,99.43,15360
LU14,2014-09-12 06:30,12,99.43,99.43,99.42,99.43,6976
LU14,2014-09-12 07:00,12,99.43,99.43,99.42,99.43,1122
LU14,2014-09-12 07:30,12,99.43,99.44,99.43,99.43,1237
LU14,2014-09-12 08:00,12,99.43,99.44,99.43,99.43,47
LU14,2014-09-12 08:30,12,99.43,99.44,99.43,99.43,71
LU14,2014-09-12 09:00,12,99.43,99.44,99.43,99.44,2414
LU14,2014-09-12 09:30,12,99.43,99.44,99.43,99.44,71
LU14,2014-09-12 10:00,12,99.44,99.44,99.43,99.43,485
LU14,2014-09-12 10:30,12,99.43,99.44,99.43,99.44,464
LU14,2014-09-12 11:00,12,99.43,99.43,99.43,99.43,36
LU14,2014-09-12 11:30,12,99.43,99.44,99.43,99.44,81
LU14,2014-09-15 01:30,15,99.43,99.44,99.43,99.44,12
LU14,2014-09-15 02:00,15,99.44,99.44,99.43,99.43,5066
LU14,2014-09-15 02:30,15,99.43,99.44,99.43,99.43,124
LU14,2014-09-15 03:00,15,99.43,99.44,99.43,99.43,79
LU14,2014-09-15 03:30,15,99.43,99.43,99.43,99.43,131
LU14,2014-09-15 04:00,15,99.43,99.44,99.43,99.43,1913
LU14,2014-09-15 04:30,15,99.43,99.44,99.43,99.44,58
LU14,2014-09-15 05:00,15,99.44,99.44,99.43,99.43,199
LU14,2014-09-15 05:30,15,99.43,99.44,99.43,99.43,139
LU14,2014-09-15 06:00,15,99.43,99.43,99.43,99.43,36
LU14,2014-09-15 06:30,15,99.43,99.43,99.43,99.43,331
LU14,2014-09-15 07:00,15,99.44,99.44,99.43,99.44,88
LU14,2014-09-15 07:30,15,99.44,99.44,99.43,99.43,186
LU14,2014-09-15 08:00,15,99.43,99.44,99.43,99.43,491
LU14,2014-09-15 08:30,15,99.43,99.44,99.43,99.43,105
LU14,2014-09-15 09:00,15,99.43,99.44,99.43,99.43,310
LU14,2014-09-15 09:30,15,99.44,99.44,99.43,99.44,288
LU14,2014-09-15 10:00,15,99.44,99.44,99.43,99.43,2131
LU14,2014-09-15 10:30,15,99.43,99.43,99.43,99.43,536
LU14,2014-09-15 11:00,15,99.43,99.43,99.43,99.43,511
LU14,2014-09-15 11:30,15,99.43,99.44,99.43,99.44,183
LU14,2014-09-15 15:30,15,99.44,99.44,99.44,99.44,20
LU14,2014-09-16 01:30,16,99.43,99.43,99.43,99.43,625
LU14,2014-09-16 02:00,16,99.43,99.44,99.43,99.43,175
LU14,2014-09-16 02:30,16,99.43,99.44,99.43,99.43,39
LU14,2014-09-16 03:00,16,99.44,99.44,99.43,99.43,2154
LU14,2014-09-16 03:30,16,99.44,99.44,99.43,99.43,1889
LU14,2014-09-16 04:00,16,99.43,99.44,99.43,99.43,384
LU14,2014-09-16 04:30,16,99.43,99.43,99.43,99.43,6
LU14,2014-09-16 05:00,16,99.44,99.44,99.43,99.43,511
LU14,2014-09-16 05:30,16,99.44,99.44,99.44,99.44,1010
LU14,2014-09-16 06:00,16,99.43,99.43,99.43,99.43,175
LU14,2014-09-16 06:30,16,99.43,99.44,99.43,99.43,55
LU14,2014-09-16 07:00,16,99.43,99.44,99.43,99.43,83
LU14,2014-09-16 07:30,16,99.43,99.43,99.43,99.43,7
LU14,2014-09-16 08:00,16,99.44,99.44,99.44,99.44,35
LU14,2014-09-16 08:30,16,99.44,99.44,99.43,99.43,180
LU14,2014-09-16 09:00,16,99.43,99.44,99.43,99.43,11
LU14,2014-09-16 09:30,16,99.44,99.44,99.43,99.44,1997
LU14,2014-09-16 10:00,16,99.44,99.44,99.43,99.43,3711
LU14,2014-09-16 10:30,16,99.43,99.44,99.43,99.43,75
LU14,2014-09-16 11:00,16,99.43,99.43,99.43,99.43,734
LU14,2014-09-16 11:30,16,99.43,99.44,99.43,99.44,65
LU14,2014-09-17 01:30,17,99.43,99.43,99.43,99.43,129
LU14,2014-09-17 02:00,17,99.43,99.44,99.43,99.43,121
LU14,2014-09-17 02:30,17,99.44,99.44,99.43,99.43,33
LU14,2014-09-17 03:00,17,99.43,99.44,99.43,99.43,246
LU14,2014-09-17 03:30,17,99.43,99.44,99.43,99.44,493
LU14,2014-09-17 04:00,17,99.43,99.43,99.43,99.43,55
LU14,2014-09-17 04:30,17,99.44,99.44,99.43,99.44,167