LU13,2012-10-05 05:30,5,99.5,99.5,99.49,99.5,1265
LU13,2012-10-05 06:00,5,99.49,99.5,99.49,99.49,2186
LU13,2012-10-05 06:30,5,99.5,99.5,99.49,99.49,374
LU13,2012-10-05 07:00,5,99.5,99.5,99.49,99.49,1189
LU13,2012-10-05 07:30,5,99.49,99.49,99.47,99.48,10507
LU13,2012-10-05 08:00,5,99.49,99.5,99.48,99.49,2507
LU13,2012-10-05 08:30,5,99.49,99.5,99.49,99.49,1548
LU13,2012-10-05 09:00,5,99.49,99.5,99.49,99.49,696
LU13,2012-10-05 09:30,5,99.49,99.49,99.48,99.49,727
LU13,2012-10-05 10:00,5,99.48,99.5,99.48,99.48,740
LU13,2012-10-05 10:30,5,99.48,99.49,99.48,99.49,10797
LU13,2012-10-05 11:00,5,99.48,99.49,99.48,99.49,881
LU13,2012-10-05 11:30,5,99.49,99.49,99.48,99.48,691
LU13,2012-10-05 12:00,5,99.49,99.49,99.49,99.49,25
LU13,2012-10-08 01:30,8,99.49,99.51,99.49,99.51,2643
LU13,2012-10-08 02:00,8,99.51,99.52,99.5,99.5,7810
LU13,2012-10-08 02:30,8,99.51,99.51,99.51,99.51,598
LU13,2012-10-08 03:00,8,99.51,99.51,99.5,99.51,1684
LU13,2012-10-08 03:30,8,99.51,99.51,99.51,99.51,727
LU13,2012-10-08 04:00,8,99.51,99.51,99.51,99.51,846
LU13,2012-10-08 04:30,8,99.51,99.53,99.5,99.52,9434
LU13,2012-10-08 05:00,8,99.52,99.52,99.5,99.51,10193
LU13,2012-10-08 05:30,8,99.51,99.52,99.51,99.52,710
LU13,2012-10-08 06:00,8,99.52,99.53,99.51,99.52,2900
LU13,2012-10-08 06:30,8,99.52,99.53,99.52,99.52,33
LU13,2012-10-08 07:00,8,99.52,99.53,99.52,99.53,1898
LU13,2012-10-08 07:30,8,99.53,99.53,99.52,99.53,1467
LU13,2012-10-08 08:00,8,99.53,99.54,99.53,99.53,14659
LU13,2012-10-08 08:30,8,99.53,99.54,99.53,99.54,6464
LU13,2012-10-08 09:00,8,99.54,99.54,99.53,99.54,1901
LU13,2012-10-08 09:30,8,99.54,99.54,99.53,99.54,5353
LU13,2012-10-08 10:00,8,99.53,99.55,99.53,99.54,3765
LU13,2012-10-08 10:30,8,99.54,99.55,99.54,99.54,1189
LU13,2012-10-08 11:00,8,99.54,99.55,99.54,99.55,3119
LU13,2012-10-08 11:30,8,99.55,99.55,99.54,99.55,2626
LU13,2012-10-08 12:00,8,99.54,99.54,99.54,99.54,8
LU13,2012-10-09 01:30,9,99.55,99.55,99.53,99.54,4859
LU13,2012-10-09 02:00,9,99.54,99.54,99.53,99.54,2132
LU13,2012-10-09 02:30,9,99.54,99.54,99.53,99.54,5318
LU13,2012-10-09 03:00,9,99.54,99.54,99.53,99.54,6918
LU13,2012-10-09 03:30,9,99.54,99.55,99.53,99.54,2754
LU13,2012-10-09 04:00,9,99.54,99.55,99.53,99.54,2320
LU13,2012-10-09 04:30,9,99.54,99.55,99.53,99.54,2901
LU13,2012-10-09 05:00,9,99.54,99.55,99.53,99.54,5756
LU13,2012-10-09 05:30,9,99.54,99.55,99.53,99.54,1283
LU13,2012-10-09 06:00,9,99.54,99.54,99.54,99.54,141
LU13,2012-10-09 06:30,9,99.54,99.54,99.53,99.54,734
LU13,2012-10-09 07:00,9,99.54,99.54,99.53,99.54,773
LU13,2012-10-09 07:30,9,99.54,99.54,99.52,99.54,9191
LU13,2012-10-09 08:00,9,99.54,99.54,99.53,99.53,1366
LU13,2012-10-09 08:30,9,99.54,99.54,99.53,99.53,1143
LU13,2012-10-09 09:00,9,99.53,99.54,99.53,99.53,2249
LU13,2012-10-09 09:30,9,99.53,99.53,99.52,99.53,4249
LU13,2012-10-09 10:00,9,99.53,99.54,99.52,99.54,3649
LU13,2012-10-09 10:30,9,99.53,99.54,99.52,99.53,1982
LU13,2012-10-09 11:00,9,99.53,99.54,99.53,99.53,57
LU13,2012-10-09 11:30,9,99.54,99.54,99.53,99.53,1792
LU13,2012-10-09 12:00,9,99.53,99.53,99.53,99.53,1
LU13,2012-10-10 01:30,10,99.53,99.55,99.53,99.54,3106
LU13,2012-10-10 02:00,10,99.54,99.54,99.51,99.52,3212
LU13,2012-10-10 02:30,10,99.52,99.53,99.52,99.53,1949
LU13,2012-10-10 03:00,10,99.52,99.53,99.51,99.51,2990
LU13,2012-10-10 03:30,10,99.51,99.52,99.51,99.52,3497
LU13,2012-10-10 04:00,10,99.52,99.52,99.51,99.52,441
LU13,2012-10-10 04:30,10,99.52,99.52,99.51,99.52,1587
LU13,2012-10-10 05:00,10,99.52,99.52,99.51,99.52,939
LU13,2012-10-10 05:30,10,99.52,99.52,99.5,99.51,1209
LU13,2012-10-10 06:00,10,99.51,99.52,99.5,99.51,2388
LU13,2012-10-10 06:30,10,99.51,99.52,99.51,99.51,1770
LU13,2012-10-10 07:00,10,99.51,99.51,99.5,99.51,1676
LU13,2012-10-10 07:30,10,99.51,99.51,99.5,99.5,1754
LU13,2012-10-10 08:00,10,99.51,99.51,99.5,99.5,341
LU13,2012-10-10 08:30,10,99.51,99.51,99.5,99.5,382
LU13,2012-10-10 09:00,10,99.5,99.51,99.5,99.51,650
LU13,2012-10-10 09:30,10,99.51,99.51,99.5,99.51,769
LU13,2012-10-10 10:00,10,99.5,99.51,99.5,99.5,2487
LU13,2012-10-10 10:30,10,99.51,99.52,99.5,99.51,4250
LU13,2012-10-10 11:00,10,99.51,99.52,99.51,99.51,2536
LU13,2012-10-10 11:30,10,99.51,99.52,99.5,99.52,590
LU13,2012-10-11 01:30,11,99.51,99.53,99.51,99.51,2559
LU13,2012-10-11 02:00,11,99.51,99.52,99.51,99.52,1769
LU13,2012-10-11 02:30,11,99.51,99.52,99.51,99.52,564
LU13,2012-10-11 03:00,11,99.52,99.52,99.5,99.51,10595
LU13,2012-10-11 03:30,11,99.51,99.51,99.5,99.51,709
LU13,2012-10-11 04:00,11,99.51,99.51,99.5,99.5,715
LU13,2012-10-11 04:30,11,99.51,99.51,99.5,99.5,2578
LU13,2012-10-11 05:00,11,99.5,99.51,99.5,99.5,1327
LU13,2012-10-11 05:30,11,99.5,99.51,99.5,99.5,535
LU13,2012-10-11 06:00,11,99.51,99.51,99.5,99.51,488
LU13,2012-10-11 06:30,11,99.51,99.51,99.5,99.51,1138
LU13,2012-10-11 07:00,11,99.51,99.51,99.5,99.5,400
LU13,2012-10-11 07:30,11,99.51,99.51,99.5,99.5,599
LU13,2012-10-11 08:00,11,99.5,99.51,99.49,99.5,8372
LU13,2012-10-11 08:30,11,99.5,99.51,99.49,99.51,4808
LU13,2012-10-11 09:00,11,99.5,99.51,99.5,99.5,1286
LU13,2012-10-11 09:30,11,99.5,99.51,99.5,99.51,1468
LU13,2012-10-11 10:00,11,99.5,99.51,99.49,99.5,1124
LU13,2012-10-11 10:30,11,99.5,99.51,99.49,99.49,911
LU13,2012-10-11 11:00,11,99.5,99.51,99.49,99.5,183
LU13,2012-10-11 11:30,11,99.5,99.51,99.5,99.51,965
LU13,2012-10-12 01:30,12,99.51,99.52,99.5,99.52,7622
LU13,2012-10-12 02:00,12,99.51,99.52,99.51,99.51,789
LU13,2012-10-12 02:30,12,99.51,99.52,99.51,99.52,253
LU13,2012-10-12 03:00,12,99.52,99.52,99.51,99.52,728
LU13,2012-10-12 03:30,12,99.52,99.52,99.51,99.52,1467
LU13,2012-10-12 04:00,12,99.52,99.53,99.51,99.52,3611
LU13,2012-10-12 04:30,12,99.52,99.52,99.51,99.52,287
LU13,2012-10-12 05:00,12,99.52,99.52,99.51,99.52,349
LU13,2012-10-12 05:30,12,99.52,99.52,99.49,99.5,6556
LU13,2012-10-12 06:00,12,99.5,99.5,99.49,99.5,684
LU13,2012-10-12 06:30,12,99.5,99.5,99.49,99.5,1247
LU13,2012-10-12 07:00,12,99.5,99.5,99.49,99.5,1969
LU13,2012-10-12 07:30,12,99.5,99.5,99.5,99.5,1873
LU13,2012-10-12 08:00,12,99.5,99.5,99.49,99.5,1020
LU13,2012-10-12 08:30,12,99.5,99.5,99.49,99.5,1092
LU13,2012-10-12 09:00,12,99.5,99.5,99.49,99.5,578
LU13,2012-10-12 09:30,12,99.5,99.5,99.49,99.5,674
LU13,2012-10-12 10:00,12,99.5,99.5,99.49,99.5,368
LU13,2012-10-12 10:30,12,99.5,99.5,99.49,99.49,1428
LU13,2012-10-12 11:00,12,99.5,99.5,99.49,99.5,67
LU13,2012-10-12 11:30,12,99.5,99.5,99.49,99.49,679
LU13,2012-10-15 01:30,15,99.49,99.51,99.49,99.49,2729
LU13,2012-10-15 02:00,15,99.5,99.5,99.49,99.49,3358
LU13,2012-10-15 02:30,15,99.49,99.49,99.48,99.49,701
LU13,2012-10-15 03:00,15,99.49,99.49,99.48,99.49,1001
LU13,2012-10-15 03:30,15,99.48,99.5,99.48,99.49,4281
LU13,2012-10-15 04:00,15,99.49,99.5,99.49,99.49,539
LU13,2012-10-15 04:30,15,99.5,99.5,99.49,99.49,173
LU13,2012-10-15 05:00,15,99.49,99.5,99.49,99.49,141
LU13,2012-10-15 05:30,15,99.49,99.5,99.49,99.49,1076
LU13,2012-10-15 06:00,15,99.5,99.5,99.49,99.5,283
LU13,2012-10-15 06:30,15,99.49,99.49,99.49,99.49,727
LU13,2012-10-15 07:00,15,99.49,99.5,99.49,99.49,364
LU13,2012-10-15 07:30,15,99.5,99.5,99.48,99.48,2375
LU13,2012-10-15 08:00,15,99.49,99.5,99.48,99.49,433
LU13,2012-10-15 08:30,15,99.48,99.49,99.48,99.48,1551
LU13,2012-10-15 09:00,15,99.48,99.49,99.48,99.48,1586
LU13,2012-10-15 09:30,15,99.49,99.49,99.48,99.49,4328
LU13,2012-10-15 10:00,15,99.48,99.49,99.48,99.49,1688
LU13,2012-10-15 10:30,15,99.48,99.49,99.48,99.49,1797
LU13,2012-10-15 11:00,15,99.49,99.49,99.48,99.48,424
LU13,2012-10-15 11:30,15,99.49,99.49,99.48,99.48,534
LU13,2012-10-16 01:30,16,99.48,99.49,99.47,99.48,8033
LU13,2012-10-16 02:00,16,99.48,99.49,99.48,99.48,1045
LU13,2012-10-16 02:30,16,99.48,99.49,99.47,99.48,1567
LU13,2012-10-16 03:00,16,99.48,99.49,99.47,99.47,1545
LU13,2012-10-16 03:30,16,99.47,99.48,99.47,99.47,574
LU13,2012-10-16 04:00,16,99.47,99.48,99.47,99.47,1892
LU13,2012-10-16 04:30,16,99.47,99.48,99.47,99.47,661
LU13,2012-10-16 05:00,16,99.47,99.48,99.47,99.47,1303
LU13,2012-10-16 05:30,16,99.48,99.48,99.46,99.47,4690
LU13,2012-10-16 06:00,16,99.47,99.47,99.46,99.46,3728
LU13,2012-10-16 06:30,16,99.46,99.47,99.46,99.46,5210
LU13,2012-10-16 07:00,16,99.45,99.47,99.45,99.46,9393
LU13,2012-10-16 07:30,16,99.45,99.46,99.45,99.46,917
LU13,2012-10-16 08:00,16,99.46,99.46,99.45,99.45,767
LU13,2012-10-16 08:30,16,99.45,99.46,99.45,99.45,1742
LU13,2012-10-16 09:00,16,99.45,99.46,99.45,99.45,785
LU13,2012-10-16 09:30,16,99.45,99.46,99.45,99.46,2241
LU13,2012-10-16 10:00,16,99.45,99.46,99.45,99.45,2222
LU13,2012-10-16 10:30,16,99.46,99.46,99.45,99.45,1637
LU13,2012-10-16 11:00,16,99.45,99.45,99.44,99.45,3858
LU13,2012-10-16 11:30,16,99.45,99.46,99.44,99.45,2430
LU13,2012-10-17 01:30,17,99.45,99.45,99.44,99.45,4224
LU13,2012-10-17 02:00,17,99.45,99.45,99.44,99.45,5993
LU13,2012-10-17 02:30,17,99.45,99.46,99.44,99.46,9608
LU13,2012-10-17 03:00,17,99.47,99.47,99.46,99.47,3834
LU13,2012-10-17 03:30,17,99.46,99.46,99.44,99.46,6995
LU13,2012-10-17 04:00,17,99.45,99.46,99.44,99.45,7984
LU13,2012-10-17 04:30,17,99.44,99.45,99.44,99.45,5301
LU13,2012-10-17 05:00,17,99.45,99.45,99.44,99.44,2582
LU13,2012-10-17 05:30,17,99.45,99.47,99.44,99.45,3066
LU13,2012-10-17 06:00,17,99.45,99.46,99.45,99.46,104
LU13,2012-10-17 06:30,17,99.46,99.46,99.45,99.46,7897
LU13,2012-10-17 07:00,17,99.46,99.46,99.45,99.46,853
LU13,2012-10-17 07:30,17,99.46,99.46,99.45,99.46,1840
LU13,2012-10-17 08:00,17,99.47,99.47,99.46,99.47,696
LU13,2012-10-17 08:30,17,99.46,99.47,99.46,99.46,1330
LU13,2012-10-17 09:00,17,99.47,99.47,99.46,99.47,5848
LU13,2012-10-17 09:30,17,99.47,99.47,99.45,99.46,6405
LU13,2012-10-17 10:00,17,99.46,99.47,99.46,99.46,1432
LU13,2012-10-17 10:30,17,99.47,99.48,99.46,99.47,5164
LU13,2012-10-17 11:00,17,99.47,99.47,99.46,99.46,310
LU13,2012-10-17 11:30,17,99.47,99.47,99.46,99.47,39
LU13,2012-10-18 01:30,18,99.46,99.46,99.45,99.46,2081
LU13,2012-10-18 02:00,18,99.46,99.47,99.46,99.47,5327
LU13,2012-10-18 02:30,18,99.47,99.48,99.46,99.47,2540
LU13,2012-10-18 03:00,18,99.47,99.47,99.46,99.47,1173
LU13,2012-10-18 03:30,18,99.46,99.47,99.43,99.45,24687
LU13,2012-10-18 04:00,18,99.45,99.45,99.44,99.44,4144
LU13,2012-10-18 04:30,18,99.45,99.45,99.45,99.45,2422
LU13,2012-10-18 05:00,18,99.45,99.46,99.45,99.45,3199
LU13,2012-10-18 05:30,18,99.45,99.45,99.45,99.45,1748
LU13,2012-10-18 06:00,18,99.45,99.46,99.44,99.45,1205
LU13,2012-10-18 06:30,18,99.45,99.46,99.45,99.45,312
LU13,2012-10-18 07:00,18,99.45,99.46,99.45,99.45,1209
LU13,2012-10-18 07:30,18,99.45,99.46,99.45,99.46,2387
LU13,2012-10-18 08:00,18,99.46,99.46,99.45,99.46,738
LU13,2012-10-18 08:30,18,99.46,99.46,99.45,99.46,318
LU13,2012-10-18 09:00,18,99.46,99.46,99.45,99.46,548
LU13,2012-10-18 09:30,18,99.46,99.46,99.45,99.46,942
LU13,2012-10-18 10:00,18,99.46,99.46,99.45,99.45,1446
LU13,2012-10-18 10:30,18,99.46,99.46,99.45,99.45,3215
LU13,2012-10-18 11:00,18,99.45,99.46,99.45,99.45,449
LU13,2012-10-18 11:30,18,99.45,99.46,99.45,99.45,910
LU13,2012-10-19 01:30,19,99.46,99.46,99.44,99.44,3274
LU13,2012-10-19 02:00,19,99.45,99.45,99.44,99.44,801
LU13,2012-10-19 02:30,19,99.45,99.45,99.44,99.44,488
LU13,2012-10-19 03:00,19,99.44,99.45,99.44,99.44,475
LU13,2012-10-19 03:30,19,99.44,99.45,99.44,99.45,3184
LU13,2012-10-19 04:00,19,99.45,99.45,99.44,99.44,2194
LU13,2012-10-19 04:30,19,99.45,99.45,99.44,99.44,5857
LU13,2012-10-19 05:00,19,99.45,99.46,99.44,99.45,7571
LU13,2012-10-19 05:30,19,99.45,99.45,99.45,99.45,1254
LU13,2012-10-19 06:00,19,99.45,99.45,99.45,99.45,574
LU13,2012-10-19 06:30,19,99.45,99.46,99.45,99.45,334
LU13,2012-10-19 07:00,19,99.45,99.45,99.44,99.45,922
LU13,2012-10-19 07:30,19,99.45,99.45,99.44,99.45,254
LU13,2012-10-19 08:00,19,99.45,99.45,99.44,99.44,247
LU13,2012-10-19 08:30,19,99.44,99.45,99.44,99.45,704
LU13,2012-10-19 09:00,19,99.44,99.45,99.44,99.45,637
LU13,2012-10-19 09:30,19,99.45,99.45,99.44,99.44,838
LU13,2012-10-19 10:00,19,99.44,99.45,99.44,99.44,3068
LU13,2012-10-19 10:30,19,99.44,99.45,99.44,99.44,1549
LU13,2012-10-19 11:00,19,99.44,99.45,99.44,99.44,203
LU13,2012-10-19 11:30,19,99.44,99.45,99.44,99.45,2729
LU13,2012-10-22 01:30,22,99.45,99.45,99.43,99.43,3242
LU13,2012-10-22 02:00,22,99.44,99.44,99.43,99.44,1826
LU13,2012-10-22 02:30,22,99.44,99.44,99.43,99.44,12890
LU13,2012-10-22 03:00,22,99.44,99.44,99.42,99.43,2179
LU13,2012-10-22 03:30,22,99.43,99.44,99.42,99.44,8109
LU13,2012-10-22 04:00,22,99.44,99.44,99.43,99.43,944
LU13,2012-10-22 04:30,22,99.43,99.44,99.43,99.43,1470
LU13,2012-10-22 05:00,22,99.43,99.44,99.43,99.43,312
LU13,2012-10-22 05:30,22,99.43,99.44,99.43,99.43,7929
LU13,2012-10-22 06:00,22,99.43,99.44,99.42,99.43,5167
LU13,2012-10-22 06:30,22,99.43,99.44,99.43,99.44,4989
LU13,2012-10-22 07:00,22,99.44,99.44,99.43,99.44,1845
LU13,2012-10-22 07:30,22,99.44,99.44,99.43,99.43,4239
LU13,2012-10-22 08:00,22,99.43,99.45,99.43,99.44,4445
LU13,2012-10-22 08:30,22,99.44,99.45,99.44,99.44,5752
LU13,2012-10-22 09:00,22,99.45,99.45,99.44,99.44,2733
LU13,2012-10-22 09:30,22,99.44,99.45,99.44,99.44,1549
LU13,2012-10-22 10:00,22,99.45,99.46,99.44,99.45,15047
LU13,2012-10-22 10:30,22,99.45,99.46,99.45,99.46,4860
LU13,2012-10-22 11:00,22,99.46,99.47,99.46,99.46,2861
LU13,2012-10-22 11:30,22,99.46,99.47,99.46,99.47,1087
LU13,2012-10-23 01:30,23,99.46,99.47,99.45,99.45,9873
LU13,2012-10-23 02:00,23,99.46,99.46,99.45,99.45,1276
LU13,2012-10-23 02:30,23,99.46,99.46,99.45,99.46,2097
LU13,2012-10-23 03:00,23,99.46,99.46,99.45,99.45,501
LU13,2012-10-23 03:30,23,99.45,99.46,99.45,99.45,292
LU13,2012-10-23 04:00,23,99.45,99.47,99.45,99.47,1616
LU13,2012-10-23 04:30,23,99.47,99.47,99.46,99.46,745
LU13,2012-10-23 05:00,23,99.46,99.47,99.46,99.47,1034
LU13,2012-10-23 05:30,23,99.47,99.48,99.46,99.47,5134
LU13,2012-10-23 06:00,23,99.47,99.48,99.46,99.47,1807
LU13,2012-10-23 06:30,23,99.47,99.48,99.47,99.47,1672
LU13,2012-10-23 07:00,23,99.47,99.47,99.46,99.47,803
LU13,2012-10-23 07:30,23,99.46,99.47,99.46,99.47,435
LU13,2012-10-23 08:00,23,99.47,99.48,99.46,99.47,1525
LU13,2012-10-23 08:30,23,99.47,99.48,99.46,99.47,419
LU13,2012-10-23 09:00,23,99.48,99.49,99.47,99.48,10225
LU13,2012-10-23 09:30,23,99.48,99.49,99.47,99.48,4212
LU13,2012-10-23 10:00,23,99.48,99.5,99.47,99.5,9234
LU13,2012-10-23 10:30,23,99.5,99.5,99.48,99.5,4189
LU13,2012-10-23 11:00,23,99.49,99.5,99.48,99.49,1240
LU13,2012-10-23 11:30,23,99.49,99.5,99.48,99.49,1766
LU13,2012-10-24 01:30,24,99.48,99.49,99.48,99.48,2059
LU13,2012-10-24 02:00,24,99.48,99.48,99.47,99.48,5241
LU13,2012-10-24 02:30,24,99.48,99.49,99.48,99.48,2436
LU13,2012-10-24 03:00,24,99.48,99.5,99.48,99.49,14562
LU13,2012-10-24 03:30,24,99.5,99.5,99.49,99.49,4548
LU13,2012-10-24 04:00,24,99.5,99.5,99.49,99.5,1335
LU13,2012-10-24 04:30,24,99.5,99.5,99.49,99.5,2010
LU13,2012-10-24 05:00,24,99.5,99.5,99.49,99.49,2970
LU13,2012-10-24 05:30,24,99.49,99.5,99.49,99.5,2110
LU13,2012-10-24 06:00,24,99.5,99.5,99.48,99.49,2977
LU13,2012-10-24 06:30,24,99.49,99.49,99.48,99.49,1050
LU13,2012-10-24 07:00,24,99.49,99.49,99.48,99.49,5877
LU13,2012-10-24 07:30,24,99.49,99.5,99.49,99.49,5447
LU13,2012-10-24 08:00,24,99.49,99.5,99.48,99.49,2559
LU13,2012-10-24 08:30,24,99.49,99.49,99.48,99.49,2549
LU13,2012-10-24 09:00,24,99.49,99.5,99.48,99.49,5038
LU13,2012-10-24 09:30,24,99.49,99.5,99.49,99.49,1502
LU13,2012-10-24 10:00,24,99.49,99.5,99.48,99.49,1759
LU13,2012-10-24 10:30,24,99.49,99.5,99.49,99.5,1053
LU13,2012-10-24 11:00,24,99.5,99.5,99.49,99.49,92
LU13,2012-10-24 11:30,24,99.5,99.5,99.49,99.49,737
LU13,2012-10-25 01:30,25,99.49,99.49,99.48,99.48,1940
LU13,2012-10-25 02:00,25,99.48,99.49,99.48,99.49,2118
LU13,2012-10-25 02:30,25,99.48,99.48,99.47,99.47,4687
LU13,2012-10-25 03:00,25,99.48,99.48,99.46,99.47,9073
LU13,2012-10-25 03:30,25,99.46,99.47,99.44,99.46,21918
LU13,2012-10-25 04:00,25,99.46,99.47,99.46,99.46,2599
LU13,2012-10-25 04:30,25,99.46,99.46,99.45,99.45,1377
LU13,2012-10-25 05:00,25,99.45,99.46,99.45,99.45,498
LU13,2012-10-25 05:30,25,99.45,99.46,99.45,99.45,350
LU13,2012-10-25 06:00,25,99.45,99.45,99.45,99.45,404
LU13,2012-10-25 06:30,25,99.45,99.46,99.45,99.45,1479
LU13,2012-10-25 07:00,25,99.45,99.46,99.45,99.45,2011
LU13,2012-10-25 07:30,25,99.45,99.46,99.45,99.45,2065
LU13,2012-10-25 08:00,25,99.45,99.46,99.45,99.45,2323
LU13,2012-10-25 08:30,25,99.45,99.45,99.44,99.44,3167
LU13,2012-10-25 09:00,25,99.45,99.45,99.44,99.44,3174
LU13,2012-10-25 09:30,25,99.45,99.46,99.44,99.45,2825
LU13,2012-10-25 10:00,25,99.45,99.45,99.44,99.45,9358
LU13,2012-10-25 10:30,25,99.45,99.45,99.44,99.45,2563
LU13,2012-10-25 11:00,25,99.45,99.45,99.44,99.44,257
LU13,2012-10-25 11:30,25,99.44,99.45,99.44,99.45,200
LU13,2012-10-26 01:30,26,99.45,99.46,99.44,99.45,3156
LU13,2012-10-26 02:00,26,99.45,99.46,99.45,99.45,758
LU13,2012-10-26 02:30,26,99.46,99.46,99.45,99.45,363
LU13,2012-10-26 03:00,26,99.45,99.46,99.45,99.45,1161
LU13,2012-10-26 03:30,26,99.46,99.46,99.45,99.46,594
LU13,2012-10-26 04:00,26,99.46,99.47,99.45,99.46,3079
LU13,2012-10-26 04:30,26,99.46,99.47,99.45,99.46,1151
LU13,2012-10-26 05:00,26,99.46,99.47,99.46,99.47,1426
LU13,2012-10-26 05:30,26,99.47,99.48,99.46,99.46,5628
LU13,2012-10-26 06:00,26,99.47,99.48,99.46,99.47,2240
LU13,2012-10-26 06:30,26,99.48,99.48,99.47,99.47,1244
LU13,2012-10-26 07:00,26,99.47,99.48,99.47,99.48,2718
LU13,2012-10-26 07:30,26,99.47,99.47,99.46,99.47,2695
LU13,2012-10-26 08:00,26,99.47,99.48,99.46,99.48,2638
LU13,2012-10-26 08:30,26,99.47,99.47,99.46,99.47,786
LU13,2012-10-26 09:00,26,99.47,99.48,99.46,99.48,8480
LU13,2012-10-26 09:30,26,99.48,99.48,99.47,99.48,5867
LU13,2012-10-26 10:00,26,99.48,99.48,99.47,99.48,2906
LU13,2012-10-26 10:30,26,99.47,99.48,99.47,99.47,1762
LU13,2012-10-26 11:00,26,99.48,99.48,99.47,99.47,949
LU13,2012-10-26 11:30,26,99.48,99.48,99.47,99.48,331
LU13,2012-10-29 02:30,29,99.48,99.49,99.47,99.48,1825
LU13,2012-10-29 03:00,29,99.48,99.48,99.48,99.48,3048
LU13,2012-10-29 03:30,29,99.48,99.49,99.48,99.48,856
LU13,2012-10-29 04:00,29,99.49,99.49,99.48,99.48,1073
LU13,2012-10-29 04:30,29,99.48,99.5,99.48,99.49,10570
LU13,2012-10-29 05:00,29,99.49,99.5,99.49,99.5,6185
LU13,2012-10-29 05:30,29,99.5,99.5,99.49,99.5,5135
LU13,2012-10-29 06:00,29,99.49,99.5,99.49,99.49,868
LU13,2012-10-29 06:30,29,99.49,99.5,99.49,99.49,1968
LU13,2012-10-29 07:00,29,99.49,99.5,99.49,99.5,2683
LU13,2012-10-29 07:30,29,99.49,99.5,99.49,99.49,1194
LU13,2012-10-29 08:00,29,99.5,99.5,99.49,99.49,2668
LU13,2012-10-29 08:30,29,99.49,99.5,99.49,99.49,439
LU13,2012-10-29 09:00,29,99.5,99.5,99.49,99.49,1060
LU13,2012-10-29 09:30,29,99.5,99.5,99.49,99.49,1291
LU13,2012-10-29 10:00,29,99.5,99.5,99.49,99.49,3228
LU13,2012-10-29 10:30,29,99.49,99.5,99.49,99.49,1184
LU13,2012-10-29 11:00,29,99.49,99.51,99.49,99.5,17401
LU13,2012-10-29 11:30,29,99.5,99.51,99.49,99.5,986
LU13,2012-10-29 12:00,29,99.5,99.5,99.5,99.5,4
LU13,2012-10-29 12:30,29,99.5,99.5,99.49,99.5,57
LU13,2012-10-30 02:30,30,99.5,99.51,99.49,99.5,2184
LU13,2012-10-30 03:00,30,99.49,99.5,99.48,99.49,3603
LU13,2012-10-30 03:30,30,99.49,99.49,99.47,99.49,4550
LU13,2012-10-30 04:00,30,99.48,99.48,99.48,99.48,138
LU13,2012-10-30 04:30,30,99.48,99.49,99.48,99.48,310
LU13,2012-10-30 05:00,30,99.48,99.49,99.48,99.48,499
LU13,2012-10-30 05:30,30,99.49,99.49,99.48,99.48,3469
LU13,2012-10-30 06:00,30,99.48,99.49,99.48,99.48,5090
LU13,2012-10-30 06:30,30,99.48,99.48,99.48,99.48,536
LU13,2012-10-30 07:00,30,99.48,99.48,99.48,99.48,367
LU13,2012-10-30 07:30,30,99.48,99.48,99.48,99.48,1023
LU13,2012-10-30 08:00,30,99.49,99.49,99.47,99.47,2568
LU13,2012-10-30 08:30,30,99.47,99.49,99.47,99.49,1852
LU13,2012-10-30 09:00,30,99.48,99.48,99.48,99.48,1061
LU13,2012-10-30 09:30,30,99.48,99.49,99.48,99.48,276
LU13,2012-10-30 10:00,30,99.48,99.49,99.48,99.48,1122
LU13,2012-10-30 10:30,30,99.48,99.48,99.48,99.48,328
LU13,2012-10-30 11:00,30,99.48,99.49,99.47,99.48,2091
LU13,2012-10-30 11:30,30,99.49,99.49,99.47,99.47,189
LU13,2012-10-30 12:00,30,99.48,99.48,99.47,99.47,184
LU13,2012-10-30 12:30,30,99.47,99.48,99.47,99.47,140
LU13,2012-10-31 02:30,31,99.48,99.48,99.47,99.47,3110
LU13,2012-10-31 03:00,31,99.47,99.48,99.47,99.47,835
LU13,2012-10-31 03:30,31,99.47,99.48,99.47,99.48,649
LU13,2012-10-31 04:00,31,99.48,99.48,99.47,99.47,1350
LU13,2012-10-31 04:30,31,99.48,99.49,99.46,99.48,4701
LU13,2012-10-31 05:00,31,99.48,99.48,99.47,99.48,892
LU13,2012-10-31 05:30,31,99.48,99.48,99.47,99.47,171
LU13,2012-10-31 06:00,31,99.48,99.48,99.47,99.48,813
LU13,2012-10-31 06:30,31,99.48,99.48,99.47,99.48,117
LU13,2012-10-31 07:00,31,99.48,99.48,99.47,99.48,1940
LU13,2012-10-31 07:30,31,99.48,99.48,99.46,99.48,1118
LU13,2012-10-31 08:00,31,99.47,99.48,99.47,99.48,189
LU13,2012-10-31 08:30,31,99.48,99.48,99.47,99.47,664
LU13,2012-10-31 09:00,31,99.48,99.48,99.47,99.47,900
LU13,2012-10-31 09:30,31,99.48,99.48,99.47,99.48,1162
LU13,2012-10-31 10:00,31,99.47,99.48,99.47,99.47,3170
LU13,2012-10-31 10:30,31,99.47,99.48,99.46,99.47,5498
LU13,2012-10-31 11:00,31,99.47,99.48,99.46,99.47,5871
LU13,2012-10-31 11:30,31,99.47,99.47,99.46,99.46,433
LU13,2012-10-31 12:00,31,99.47,99.47,99.46,99.46,192
LU13,2012-10-31 12:30,31,99.47,99.47,99.46,99.46,3903
LU13,2012-11-01 02:30,1,99.47,99.47,99.46,99.46,4991
LU13,2012-11-01 03:00,1,99.46,99.47,99.45,99.46,4177
LU13,2012-11-01 03:30,1,99.46,99.46,99.45,99.46,1451
LU13,2012-11-01 04:00,1,99.45,99.47,99.45,99.46,1891
LU13,2012-11-01 04:30,1,99.46,99.47,99.46,99.46,2616
LU13,2012-11-01 05:00,1,99.47,99.47,99.46,99.46,627
LU13,2012-11-01 05:30,1,99.46,99.47,99.46,99.46,2831
LU13,2012-11-01 06:00,1,99.47,99.47,99.46,99.46,756
LU13,2012-11-01 06:30,1,99.46,99.47,99.46,99.47,2189
LU13,2012-11-01 07:00,1,99.47,99.48,99.46,99.47,2540
LU13,2012-11-01 07:30,1,99.47,99.47,99.46,99.47,978
LU13,2012-11-01 08:00,1,99.46,99.47,99.46,99.47,656
LU13,2012-11-01 08:30,1,99.47,99.47,99.47,99.47,2770
LU13,2012-11-01 09:00,1,99.47,99.48,99.47,99.47,1364
LU13,2012-11-01 09:30,1,99.47,99.48,99.47,99.47,2659
LU13,2012-11-01 10:00,1,99.47,99.48,99.46,99.47,4780
LU13,2012-11-01 10:30,1,99.48,99.48,99.47,99.48,1208
LU13,2012-11-01 11:00,1,99.48,99.48,99.47,99.48,1554
LU13,2012-11-01 11:30,1,99.48,99.49,99.47,99.48,2822
LU13,2012-11-01 12:00,1,99.49,99.49,99.48,99.49,53
LU13,2012-11-01 12:30,1,99.48,99.49,99.48,99.49,1702
LU13,2012-11-02 02:30,2,99.48,99.49,99.47,99.48,3043
LU13,2012-11-02 03:00,2,99.48,99.48,99.47,99.48,1353
LU13,2012-11-02 03:30,2,99.48,99.49,99.48,99.49,3220
LU13,2012-11-02 04:00,2,99.49,99.49,99.47,99.48,3317
LU13,2012-11-02 04:30,2,99.48,99.48,99.47,99.48,378
LU13,2012-11-02 05:00,2,99.48,99.49,99.47,99.48,4104
LU13,2012-11-02 05:30,2,99.48,99.48,99.47,99.48,2980
LU13,2012-11-02 06:00,2,99.48,99.48,99.47,99.48,772
LU13,2012-11-02 06:30,2,99.47,99.48,99.47,99.48,72
LU13,2012-11-02 07:00,2,99.47,99.48,99.47,99.47,7099
LU13,2012-11-02 07:30,2,99.47,99.47,99.46,99.47,5637
LU13,2012-11-02 08:00,2,99.46,99.48,99.46,99.47,2872
LU13,2012-11-02 08:30,2,99.47,99.48,99.47,99.48,934
LU13,2012-11-02 09:00,2,99.48,99.48,99.47,99.48,350
LU13,2012-11-02 09:30,2,99.48,99.48,99.47,99.48,239
LU13,2012-11-02 10:00,2,99.48,99.48,99.47,99.48,2346
LU13,2012-11-02 10:30,2,99.48,99.48,99.47,99.48,1159
LU13,2012-11-02 11:00,2,99.48,99.5,99.48,99.49,3511
LU13,2012-11-02 11:30,2,99.49,99.49,99.49,99.49,313
LU13,2012-11-02 12:00,2,99.49,99.49,99.48,99.49,191
LU13,2012-11-02 12:30,2,99.49,99.49,99.48,99.49,716
LU13,2012-11-05 01:30,5,99.49,99.5,99.49,99.49,3802
LU13,2012-11-05 02:00,5,99.49,99.5,99.49,99.49,818
LU13,2012-11-05 02:30,5,99.49,99.5,99.49,99.49,346
LU13,2012-11-05 03:00,5,99.49,99.5,99.49,99.5,3761
LU13,2012-11-05 03:30,5,99.5,99.51,99.5,99.5,4080
LU13,2012-11-05 04:00,5,99.5,99.51,99.5,99.51,3818
LU13,2012-11-05 04:30,5,99.51,99.51,99.5,99.5,1633
LU13,2012-11-05 05:00,5,99.51,99.51,99.5,99.5,4463
LU13,2012-11-05 05:30,5,99.51,99.51,99.49,99.5,4237
LU13,2012-11-05 06:00,5,99.5,99.5,99.49,99.5,1470
LU13,2012-11-05 06:30,5,99.5,99.5,99.49,99.5,625
LU13,2012-11-05 07:00,5,99.5,99.51,99.5,99.5,1740
LU13,2012-11-05 07:30,5,99.51,99.51,99.5,99.5,2341
LU13,2012-11-05 08:00,5,99.5,99.51,99.5,99.51,700
LU13,2012-11-05 08:30,5,99.51,99.51,99.5,99.51,1333
LU13,2012-11-05 09:00,5,99.51,99.51,99.5,99.51,5129
LU13,2012-11-05 09:30,5,99.51,99.51,99.5,99.51,4722
LU13,2012-11-05 10:00,5,99.5,99.52,99.5,99.51,4549
LU13,2012-11-05 10:30,5,99.51,99.52,99.5,99.52,881
LU13,2012-11-05 11:00,5,99.52,99.52,99.51,99.51,1093
LU13,2012-11-05 11:30,5,99.51,99.52,99.51,99.52,1707
LU13,2012-11-06 01:30,6,99.52,99.52,99.51,99.51,3047
LU13,2012-11-06 02:00,6,99.52,99.52,99.5,99.52,633
LU13,2012-11-06 02:30,6,99.52,99.52,99.51,99.52,332
LU13,2012-11-06 03:00,6,99.52,99.52,99.51,99.52,2187
LU13,2012-11-06 03:30,6,99.52,99.52,99.5,99.51,3763
LU13,2012-11-06 04:00,6,99.51,99.52,99.5,99.51,7743
LU13,2012-11-06 04:30,6,99.51,99.51,99.5,99.5,1146
LU13,2012-11-06 05:00,6,99.51,99.51,99.5,99.5,1686
LU13,2012-11-06 05:30,6,99.5,99.51,99.5,99.51,503
LU13,2012-11-06 06:00,6,99.51,99.51,99.5,99.5,319
LU13,2012-11-06 06:30,6,99.51,99.51,99.5,99.51,352
LU13,2012-11-06 07:00,6,99.51,99.52,99.5,99.5,1373
LU13,2012-11-06 07:30,6,99.5,99.51,99.5,99.5,607
LU13,2012-11-06 08:00,6,99.5,99.51,99.5,99.51,656
LU13,2012-11-06 08:30,6,99.51,99.51,99.5,99.51,74
LU13,2012-11-06 09:00,6,99.51,99.51,99.5,99.51,1614
LU13,2012-11-06 09:30,6,99.51,99.51,99.5,99.51,1211
LU13,2012-11-06 10:00,6,99.51,99.51,99.5,99.51,1046
LU13,2012-11-06 10:30,6,99.51,99.51,99.5,99.51,1562
LU13,2012-11-06 11:00,6,99.51,99.51,99.5,99.51,1582
LU13,2012-11-06 11:30,6,99.5,99.51,99.5,99.5,373
LU13,2012-11-07 01:30,7,99.51,99.52,99.51,99.51,3302
LU13,2012-11-07 02:00,7,99.51,99.52,99.5,99.52,840
LU13,2012-11-07 02:30,7,99.52,99.52,99.51,99.51,193
LU13,2012-11-07 03:00,7,99.51,99.52,99.51,99.51,459
LU13,2012-11-07 03:30,7,99.52,99.52,99.51,99.51,2922
LU13,2012-11-07 04:00,7,99.52,99.52,99.51,99.52,786
LU13,2012-11-07 04:30,7,99.52,99.52,99.51,99.51,427
LU13,2012-11-07 05:00,7,99.52,99.52,99.51,99.51,3183
LU13,2012-11-07 05:30,7,99.51,99.52,99.51,99.52,1531
LU13,2012-11-07 06:00,7,99.52,99.53,99.51,99.52,7019
LU13,2012-11-07 06:30,7,99.52,99.53,99.51,99.52,5194
LU13,2012-11-07 07:00,7,99.52,99.53,99.51,99.52,4301
LU13,2012-11-07 07:30,7,99.52,99.53,99.52,99.52,495
LU13,2012-11-07 08:00,7,99.52,99.53,99.52,99.53,652
LU13,2012-11-07 08:30,7,99.53,99.53,99.52,99.53,3262
LU13,2012-11-07 09:00,7,99.53,99.53,99.52,99.53,1180
LU13,2012-11-07 09:30,7,99.53,99.54,99.52,99.54,5418
LU13,2012-11-07 10:00,7,99.53,99.54,99.52,99.53,8461
LU13,2012-11-07 10:30,7,99.53,99.54,99.53,99.54,4152
LU13,2012-11-07 11:00,7,99.53,99.54,99.52,99.53,2309
LU13,2012-11-07 11:30,7,99.53,99.53,99.52,99.53,3729
LU13,2012-11-08 01:30,8,99.54,99.54,99.53,99.54,3726
LU13,2012-11-08 02:00,8,99.53,99.54,99.53,99.54,3030
LU13,2012-11-08 02:30,8,99.53,99.54,99.53,99.54,1089
LU13,2012-11-08 03:00,8,99.54,99.54,99.53,99.54,521
LU13,2012-11-08 03:30,8,99.54,99.55,99.53,99.54,6626
LU13,2012-11-08 04:00,8,99.54,99.54,99.53,99.54,766
LU13,2012-11-08 04:30,8,99.53,99.54,99.53,99.53,187
LU13,2012-11-08 05:00,8,99.54,99.54,99.53,99.54,2602
LU13,2012-11-08 05:30,8,99.54,99.54,99.52,99.53,2078
LU13,2012-11-08 06:00,8,99.53,99.53,99.51,99.51,9203
LU13,2012-11-08 06:30,8,99.52,99.52,99.5,99.51,5049
LU13,2012-11-08 07:00,8,99.51,99.52,99.5,99.51,2720
LU13,2012-11-08 07:30,8,99.5,99.52,99.5,99.51,5402
LU13,2012-11-08 08:00,8,99.5,99.51,99.5,99.51,1228
LU13,2012-11-08 08:30,8,99.5,99.52,99.5,99.51,1683
LU13,2012-11-08 09:00,8,99.52,99.52,99.5,99.52,4320
LU13,2012-11-08 09:30,8,99.51,99.52,99.51,99.51,1072
LU13,2012-11-08 10:00,8,99.51,99.52,99.5,99.51,3656
LU13,2012-11-08 10:30,8,99.51,99.51,99.5,99.5,1522
LU13,2012-11-08 11:00,8,99.51,99.52,99.51,99.52,3271
LU13,2012-11-08 11:30,8,99.52,99.52,99.51,99.52,185
LU13,2012-11-09 01:30,9,99.53,99.53,99.51,99.52,9355
LU13,2012-11-09 02:00,9,99.5,99.52,99.5,99.52,3266
LU13,2012-11-09 02:30,9,99.52,99.52,99.52,99.52,1021
LU13,2012-11-09 03:00,9,99.52,99.52,99.51,99.52,873
LU13,2012-11-09 03:30,9,99.52,99.52,99.51,99.51,699
LU13,2012-11-09 04:00,9,99.52,99.53,99.52,99.52,1026
LU13,2012-11-09 04:30,9,99.52,99.53,99.52,99.52,85
LU13,2012-11-09 05:00,9,99.52,99.53,99.52,99.53,385
LU13,2012-11-09 05:30,9,99.52,99.53,99.52,99.53,261
LU13,2012-11-09 06:00,9,99.52,99.53,99.52,99.52,287
LU13,2012-11-09 06:30,9,99.52,99.53,99.52,99.52,830
LU13,2012-11-09 07:00,9,99.53,99.53,99.52,99.52,1094
LU13,2012-11-09 07:30,9,99.52,99.53,99.52,99.52,880
LU13,2012-11-09 08:00,9,99.53,99.53,99.52,99.52,626
LU13,2012-11-09 08:30,9,99.52,99.53,99.52,99.53,7334
LU13,2012-11-09 09:00,9,99.53,99.53,99.52,99.53,278
LU13,2012-11-09 09:30,9,99.53,99.53,99.52,99.52,981
LU13,2012-11-09 10:00,9,99.53,99.53,99.52,99.53,1234
LU13,2012-11-09 10:30,9,99.53,99.53,99.52,99.53,532
LU13,2012-11-09 11:00,9,99.52,99.53,99.52,99.52,83
LU13,2012-11-09 11:30,9,99.52,99.53,99.52,99.53,558
LU13,2012-11-12 01:30,12,99.53,99.54,99.52,99.54,3594
LU13,2012-11-12 02:00,12,99.54,99.54,99.53,99.53,189
LU13,2012-11-12 02:30,12,99.53,99.53,99.53,99.53,37
LU13,2012-11-12 03:00,12,99.54,99.54,99.53,99.53,149
LU13,2012-11-12 03:30,12,99.54,99.54,99.54,99.54,270
LU13,2012-11-12 04:00,12,99.54,99.54,99.53,99.53,759
LU13,2012-11-12 04:30,12,99.54,99.54,99.53,99.53,298
LU13,2012-11-12 05:00,12,99.53,99.54,99.53,99.54,263
LU13,2012-11-12 05:30,12,99.53,99.55,99.53,99.54,2895
LU13,2012-11-12 06:00,12,99.54,99.54,99.53,99.54,1769
LU13,2012-11-12 06:30,12,99.54,99.54,99.53,99.53,1382
LU13,2012-11-12 07:00,12,99.54,99.54,99.53,99.54,757
LU13,2012-11-12 07:30,12,99.54,99.54,99.53,99.54,847
LU13,2012-11-12 08:00,12,99.53,99.55,99.53,99.54,4197
LU13,2012-11-12 08:30,12,99.54,99.55,99.53,99.53,777
LU13,2012-11-12 09:00,12,99.54,99.55,99.53,99.54,4149
LU13,2012-11-12 09:30,12,99.54,99.55,99.53,99.54,2703
LU13,2012-11-12 10:00,12,99.54,99.54,99.53,99.54,1050
LU13,2012-11-12 10:30,12,99.54,99.54,99.53,99.53,782
LU13,2012-11-12 11:00,12,99.54,99.54,99.53,99.54,487
LU13,2012-11-12 11:30,12,99.53,99.54,99.53,99.54,722
LU13,2012-11-13 01:30,13,99.54,99.55,99.54,99.55,1508
LU13,2012-11-13 02:00,13,99.55,99.55,99.54,99.54,607
LU13,2012-11-13 02:30,13,99.55,99.55,99.54,99.54,343
LU13,2012-11-13 03:00,13,99.54,99.55,99.54,99.54,5323
LU13,2012-11-13 03:30,13,99.54,99.54,99.52,99.53,8853
LU13,2012-11-13 04:00,13,99.54,99.54,99.53,99.54,785
LU13,2012-11-13 04:30,13,99.53,99.54,99.53,99.53,9859
LU13,2012-11-13 05:00,13,99.53,99.54,99.52,99.53,1639
LU13,2012-11-13 05:30,13,99.53,99.53,99.52,99.53,5829
LU13,2012-11-13 06:00,13,99.53,99.53,99.53,99.53,207
LU13,2012-11-13 06:30,13,99.54,99.54,99.53,99.53,866
LU13,2012-11-13 07:00,13,99.54,99.54,99.53,99.54,133
LU13,2012-11-13 07:30,13,99.53,99.54,99.53,99.54,194
LU13,2012-11-13 08:00,13,99.54,99.54,99.53,99.53,3280
LU13,2012-11-13 08:30,13,99.53,99.54,99.53,99.54,291
LU13,2012-11-13 09:00,13,99.54,99.54,99.53,99.54,1029
LU13,2012-11-13 09:30,13,99.54,99.54,99.53,99.54,762
LU13,2012-11-13 10:00,13,99.54,99.54,99.53,99.54,3070
LU13,2012-11-13 10:30,13,99.54,99.54,99.53,99.54,3454
LU13,2012-11-13 11:00,13,99.54,99.54,99.53,99.53,255
LU13,2012-11-13 11:30,13,99.53,99.54,99.53,99.54,164
LU13,2012-11-14 01:30,14,99.53,99.54,99.53,99.54,1082
LU13,2012-11-14 02:00,14,99.54,99.54,99.53,99.54,5289
LU13,2012-11-14 02:30,14,99.54,99.54,99.52,99.53,11408
LU13,2012-11-14 03:00,14,99.53,99.53,99.52,99.53,3976
LU13,2012-11-14 03:30,14,99.53,99.53,99.52,99.52,638
LU13,2012-11-14 04:00,14,99.52,99.53,99.52,99.53,1362
LU13,2012-11-14 04:30,14,99.53,99.55,99.53,99.53,5437
LU13,2012-11-14 05:00,14,99.53,99.54,99.53,99.54,623
LU13,2012-11-14 05:30,14,99.53,99.53,99.52,99.53,1537
LU13,2012-11-14 06:00,14,99.53,99.53,99.52,99.53,275
LU13,2012-11-14 06:30,14,99.52,99.53,99.52,99.52,83
LU13,2012-11-14 07:00,14,99.52,99.53,99.52,99.52,9508
LU13,2012-11-14 07:30,14,99.52,99.53,99.51,99.52,5227
LU13,2012-11-14 08:00,14,99.51,99.53,99.51,99.52,3849
LU13,2012-11-14 08:30,14,99.52,99.53,99.52,99.52,1256
LU13,2012-11-14 09:00,14,99.52,99.53,99.52,99.52,609
LU13,2012-11-14 09:30,14,99.53,99.53,99.52,99.52,637
LU13,2012-11-14 10:00,14,99.52,99.53,99.52,99.53,1458
LU13,2012-11-14 10:30,14,99.52,99.53,99.52,99.52,1456
LU13,2012-11-14 11:00,14,99.52,99.53,99.52,99.52,360
LU13,2012-11-14 11:30,14,99.52,99.52,99.51,99.51,1399
LU13,2012-11-15 01:30,15,99.53,99.53,99.52,99.53,2348
LU13,2012-11-15 02:00,15,99.52,99.53,99.52,99.52,230
LU13,2012-11-15 02:30,15,99.52,99.53,99.52,99.53,145
LU13,2012-11-15 03:00,15,99.53,99.53,99.52,99.53,3224
LU13,2012-11-15 03:30,15,99.53,99.54,99.52,99.53,6263
LU13,2012-11-15 04:00,15,99.53,99.54,99.53,99.53,571
LU13,2012-11-15 04:30,15,99.54,99.54,99.53,99.54,7563
LU13,2012-11-15 05:00,15,99.54,99.54,99.53,99.53,676
LU13,2012-11-15 05:30,15,99.53,99.54,99.53,99.54,2130
LU13,2012-11-15 06:00,15,99.53,99.54,99.53,99.53,129
LU13,2012-11-15 06:30,15,99.53,99.54,99.53,99.54,778
LU13,2012-11-15 07:00,15,99.53,99.54,99.53,99.53,195
LU13,2012-11-15 07:30,15,99.54,99.54,99.54,99.54,1044
LU13,2012-11-15 08:00,15,99.54,99.54,99.53,99.53,569
LU13,2012-11-15 08:30,15,99.53,99.54,99.53,99.54,1215
LU13,2012-11-15 09:00,15,99.54,99.54,99.53,99.54,1335
LU13,2012-11-15 09:30,15,99.54,99.54,99.53,99.54,975
LU13,2012-11-15 10:00,15,99.54,99.54,99.53,99.54,1002
LU13,2012-11-15 10:30,15,99.54,99.55,99.53,99.54,9468
LU13,2012-11-15 11:00,15,99.54,99.54,99.53,99.54,199
LU13,2012-11-15 11:30,15,99.54,99.54,99.53,99.54,226
LU13,2012-11-16 01:30,16,99.53,99.54,99.53,99.54,2457
LU13,2012-11-16 02:00,16,99.54,99.54,99.53,99.54,531
LU13,2012-11-16 02:30,16,99.54,99.54,99.52,99.53,4875
LU13,2012-11-16 03:00,16,99.53,99.54,99.53,99.53,1218
LU13,2012-11-16 03:30,16,99.53,99.54,99.53,99.54,37
LU13,2012-11-16 04:00,16,99.54,99.54,99.53,99.53,328
LU13,2012-11-16 04:30,16,99.53,99.54,99.53,99.54,260
LU13,2012-11-16 05:00,16,99.54,99.54,99.53,99.54,391
LU13,2012-11-16 05:30,16,99.53,99.53,99.51,99.52,9546
LU13,2012-11-16 06:00,16,99.52,99.53,99.52,99.53,1054
LU13,2012-11-16 06:30,16,99.53,99.53,99.52,99.53,60
LU13,2012-11-16 07:00,16,99.52,99.53,99.52,99.53,810
LU13,2012-11-16 07:30,16,99.53,99.53,99.52,99.52,589
LU13,2012-11-16 08:00,16,99.53,99.53,99.52,99.53,2052
LU13,2012-11-16 08:30,16,99.53,99.53,99.52,99.53,678
LU13,2012-11-16 09:00,16,99.53,99.53,99.52,99.53,6219
LU13,2012-11-16 09:30,16,99.53,99.53,99.52,99.53,909
LU13,2012-11-16 10:00,16,99.53,99.53,99.52,99.52,3944
LU13,2012-11-16 10:30,16,99.53,99.53,99.52,99.52,1178
LU13,2012-11-16 11:00,16,99.52,99.53,99.52,99.53,368
LU13,2012-11-16 11:30,16,99.53,99.53,99.52,99.52,372
LU13,2012-11-19 01:30,19,99.52,99.53,99.52,99.52,1351
LU13,2012-11-19 02:00,19,99.52,99.53,99.52,99.53,195
LU13,2012-11-19 02:30,19,99.52,99.53,99.52,99.52,809
LU13,2012-11-19 03:00,19,99.52,99.53,99.52,99.52,3278
LU13,2012-11-19 03:30,19,99.52,99.53,99.52,99.53,2590
LU13,2012-11-19 04:00,19,99.52,99.53,99.51,99.52,7349
LU13,2012-11-19 04:30,19,99.52,99.52,99.51,99.52,24828
LU13,2012-11-19 05:00,19,99.52,99.52,99.51,99.52,261
LU13,2012-11-19 05:30,19,99.52,99.52,99.51,99.51,1029
LU13,2012-11-19 06:00,19,99.52,99.52,99.51,99.51,273
LU13,2012-11-19 06:30,19,99.51,99.51,99.51,99.51,24
LU13,2012-11-19 07:00,19,99.51,99.52,99.51,99.51,534
LU13,2012-11-19 07:30,19,99.51,99.52,99.51,99.51,192
LU13,2012-11-19 08:00,19,99.51,99.52,99.51,99.52,436
LU13,2012-11-19 08:30,19,99.51,99.52,99.51,99.51,351
LU13,2012-11-19 09:00,19,99.51,99.52,99.51,99.52,1509
LU13,2012-11-19 09:30,19,99.51,99.52,99.51,99.52,608
LU13,2012-11-19 10:00,19,99.51,99.52,99.51,99.51,1452
LU13,2012-11-19 10:30,19,99.51,99.52,99.51,99.52,833
LU13,2012-11-19 11:00,19,99.51,99.52,99.51,99.51,603
LU13,2012-11-19 11:30,19,99.51,99.52,99.51,99.52,1190
LU13,2012-11-19 12:00,19,99.51,99.51,99.51,99.51,4
LU13,2012-11-20 01:30,20,99.51,99.52,99.51,99.52,4147
LU13,2012-11-20 02:00,20,99.52,99.52,99.51,99.51,969
LU13,2012-11-20 02:30,20,99.51,99.52,99.51,99.52,100
LU13,2012-11-20 03:00,20,99.52,99.52,99.51,99.51,172
LU13,2012-11-20 03:30,20,99.52,99.52,99.51,99.51,776
LU13,2012-11-20 04:00,20,99.51,99.52,99.51,99.51,601
LU13,2012-11-20 04:30,20,99.52,99.52,99.51,99.52,19394
LU13,2012-11-20 05:00,20,99.51,99.52,99.51,99.52,2472
LU13,2012-11-20 05:30,20,99.52,99.52,99.51,99.51,400
LU13,2012-11-20 06:00,20,99.51,99.52,99.5,99.51,10158
LU13,2012-11-20 06:30,20,99.51,99.52,99.51,99.52,308
LU13,2012-11-20 07:00,20,99.51,99.52,99.5,99.51,909
LU13,2012-11-20 07:30,20,99.51,99.52,99.49,99.49,6841
LU13,2012-11-20 08:00,20,99.49,99.5,99.49,99.5,4191
LU13,2012-11-20 08:30,20,99.5,99.5,99.49,99.49,1410
LU13,2012-11-20 09:00,20,99.49,99.5,99.49,99.49,787
LU13,2012-11-20 09:30,20,99.49,99.49,99.48,99.49,4550
LU13,2012-11-20 10:00,20,99.5,99.5,99.48,99.48,2038
LU13,2012-11-20 10:30,20,99.48,99.49,99.48,99.49,6099
LU13,2012-11-20 11:00,20,99.48,99.49,99.48,99.49,698
LU13,2012-11-20 11:30,20,99.49,99.49,99.47,99.48,3645
LU13,2012-11-21 01:30,21,99.48,99.49,99.46,99.48,10835
LU13,2012-11-21 02:00,21,99.48,99.48,99.47,99.48,2604
LU13,2012-11-21 02:30,21,99.47,99.49,99.47,99.49,1398
LU13,2012-11-21 03:00,21,99.49,99.49,99.47,99.48,5892
LU13,2012-11-21 03:30,21,99.48,99.48,99.46,99.47,8898
LU13,2012-11-21 04:00,21,99.47,99.47,99.46,99.47,3506
LU13,2012-11-21 04:30,21,99.47,99.47,99.46,99.47,1419
LU13,2012-11-21 05:00,21,99.47,99.48,99.46,99.48,2172
LU13,2012-11-21 05:30,21,99.47,99.47,99.45,99.45,9938
LU13,2012-11-21 06:00,21,99.45,99.46,99.45,99.46,3485
LU13,2012-11-21 06:30,21,99.45,99.46,99.45,99.46,693
LU13,2012-11-21 07:00,21,99.46,99.46,99.45,99.45,2806
LU13,2012-11-21 07:30,21,99.45,99.46,99.44,99.45,13075
LU13,2012-11-21 08:00,21,99.45,99.45,99.44,99.45,2952
LU13,2012-11-21 08:30,21,99.45,99.46,99.44,99.45,3792
LU13,2012-11-21 09:00,21,99.44,99.46,99.44,99.45,4463
LU13,2012-11-21 09:30,21,99.45,99.46,99.45,99.45,3248
LU13,2012-11-21 10:00,21,99.45,99.46,99.44,99.44,6075
LU13,2012-11-21 10:30,21,99.44,99.45,99.44,99.44,1554
LU13,2012-11-21 11:00,21,99.45,99.45,99.44,99.44,1189
LU13,2012-11-21 11:30,21,99.44,99.45,99.43,99.44,3386
LU13,2012-11-21 12:00,21,99.44,99.44,99.44,99.44,4
LU13,2012-11-22 01:30,22,99.44,99.44,99.42,99.43,3967
LU13,2012-11-22 02:00,22,99.43,99.45,99.43,99.44,5504
LU13,2012-11-22 02:30,22,99.43,99.44,99.43,99.43,148
LU13,2012-11-22 03:00,22,99.43,99.44,99.43,99.44,1787
LU13,2012-11-22 03:30,22,99.44,99.45,99.44,99.44,1003
LU13,2012-11-22 04:00,22,99.44,99.45,99.43,99.44,4139
LU13,2012-11-22 04:30,22,99.44,99.44,99.44,99.44,727
LU13,2012-11-22 05:00,22,99.44,99.44,99.44,99.44,184
LU13,2012-11-22 05:30,22,99.44,99.45,99.44,99.45,669
LU13,2012-11-22 06:00,22,99.45,99.45,99.44,99.45,264
LU13,2012-11-22 06:30,22,99.45,99.46,99.45,99.45,5037
LU13,2012-11-22 07:00,22,99.45,99.46,99.45,99.45,1258
LU13,2012-11-22 07:30,22,99.46,99.46,99.45,99.45,1617
LU13,2012-11-22 08:00,22,99.45,99.46,99.45,99.45,1297
LU13,2012-11-22 08:30,22,99.45,99.46,99.45,99.45,177
LU13,2012-11-22 09:00,22,99.46,99.46,99.45,99.46,355
LU13,2012-11-22 09:30,22,99.45,99.45,99.44,99.45,1550
LU13,2012-11-22 10:00,22,99.45,99.45,99.44,99.45,1865
LU13,2012-11-22 10:30,22,99.44,99.45,99.44,99.45,119
LU13,2012-11-22 11:00,22,99.45,99.45,99.44,99.45,80
LU13,2012-11-22 11:30,22,99.44,99.45,99.44,99.44,656
LU13,2012-11-23 01:30,23,99.44,99.44,99.43,99.43,3570
LU13,2012-11-23 02:00,23,99.43,99.44,99.43,99.43,1137
LU13,2012-11-23 02:30,23,99.44,99.45,99.43,99.45,2203
LU13,2012-11-23 03:00,23,99.45,99.46,99.44,99.44,4120
LU13,2012-11-23 03:30,23,99.44,99.45,99.44,99.44,272
LU13,2012-11-23 04:00,23,99.44,99.45,99.43,99.44,2269
LU13,2012-11-23 04:30,23,99.44,99.45,99.44,99.44,519
LU13,2012-11-23 05:00,23,99.44,99.44,99.43,99.44,984
LU13,2012-11-23 05:30,23,99.44,99.45,99.43,99.43,491
LU13,2012-11-23 06:00,23,99.44,99.44,99.43,99.44,588
LU13,2012-11-23 06:30,23,99.43,99.44,99.43,99.43,657
LU13,2012-11-23 07:00,23,99.43,99.44,99.43,99.44,679
LU13,2012-11-23 07:30,23,99.44,99.44,99.43,99.44,1825
LU13,2012-11-23 08:00,23,99.44,99.44,99.43,99.43,2345
LU13,2012-11-23 08:30,23,99.43,99.44,99.43,99.43,2635
LU13,2012-11-23 09:00,23,99.43,99.44,99.43,99.43,3436
LU13,2012-11-23 09:30,23,99.43,99.44,99.42,99.43,5494
LU13,2012-11-23 10:00,23,99.42,99.43,99.42,99.42,1953
LU13,2012-11-23 10:30,23,99.42,99.43,99.41,99.42,5349
LU13,2012-11-23 11:00,23,99.42,99.42,99.41,99.41,2174
LU13,2012-11-23 11:30,23,99.42,99.42,99.41,99.41,1167
LU13,2012-11-26 01:30,26,99.42,99.43,99.41,99.42,4811
LU13,2012-11-26 02:00,26,99.42,99.43,99.42,99.42,1252
LU13,2012-11-26 02:30,26,99.42,99.43,99.42,99.42,2004
LU13,2012-11-26 03:00,26,99.42,99.43,99.42,99.42,10474
LU13,2012-11-26 03:30,26,99.42,99.43,99.42,99.42,2620
LU13,2012-11-26 04:00,26,99.42,99.43,99.42,99.42,1251
LU13,2012-11-26 04:30,26,99.42,99.42,99.41,99.41,4635
LU13,2012-11-26 05:00,26,99.42,99.42,99.41,99.42,3074
LU13,2012-11-26 05:30,26,99.42,99.42,99.41,99.42,2880
LU13,2012-11-26 06:00,26,99.42,99.42,99.41,99.42,1884
LU13,2012-11-26 06:30,26,99.42,99.42,99.41,99.42,4859
LU13,2012-11-26 07:00,26,99.42,99.42,99.41,99.42,2210
LU13,2012-11-26 07:30,26,99.42,99.42,99.41,99.42,1287
LU13,2012-11-26 08:00,26,99.42,99.42,99.41,99.41,1635
LU13,2012-11-26 08:30,26,99.41,99.42,99.41,99.41,2640
LU13,2012-11-26 09:00,26,99.41,99.42,99.41,99.42,1329
LU13,2012-11-26 09:30,26,99.41,99.42,99.4,99.41,17482
LU13,2012-11-26 10:00,26,99.41,99.41,99.4,99.4,5013
LU13,2012-11-26 10:30,26,99.4,99.41,99.4,99.4,2457
LU13,2012-11-26 11:00,26,99.41,99.41,99.4,99.4,1586
LU13,2012-11-26 11:30,26,99.4,99.41,99.4,99.4,504
LU13,2012-11-27 01:30,27,99.39,99.41,99.39,99.4,12221
LU13,2012-11-27 02:00,27,99.4,99.41,99.4,99.41,3416
LU13,2012-11-27 02:30,27,99.41,99.42,99.4,99.41,6420
LU13,2012-11-27 03:00,27,99.42,99.43,99.41,99.42,3858
LU13,2012-11-27 03:30,27,99.41,99.42,99.41,99.42,2161
LU13,2012-11-27 04:00,27,99.42,99.42,99.41,99.42,2044
LU13,2012-11-27 04:30,27,99.42,99.42,99.41,99.41,1668
LU13,2012-11-27 05:00,27,99.41,99.42,99.41,99.42,656
LU13,2012-11-27 05:30,27,99.41,99.42,99.41,99.41,1359
LU13,2012-11-27 06:00,27,99.41,99.42,99.41,99.41,661
LU13,2012-11-27 06:30,27,99.42,99.42,99.41,99.42,595
LU13,2012-11-27 07:00,27,99.41,99.42,99.41,99.41,4306
LU13,2012-11-27 07:30,27,99.41,99.41,99.41,99.41,1272
LU13,2012-11-27 08:00,27,99.41,99.41,99.4,99.41,4004
LU13,2012-11-27 08:30,27,99.41,99.41,99.4,99.41,2518
LU13,2012-11-27 09:00,27,99.41,99.41,99.4,99.4,613
LU13,2012-11-27 09:30,27,99.4,99.41,99.4,99.41,1364
LU13,2012-11-27 10:00,27,99.41,99.41,99.4,99.41,3315
LU13,2012-11-27 10:30,27,99.4,99.41,99.4,99.4,2200
LU13,2012-11-27 11:00,27,99.4,99.41,99.4,99.4,350
LU13,2012-11-27 11:30,27,99.4,99.41,99.4,99.4,1634
LU13,2012-11-28 01:30,28,99.4,99.41,99.4,99.4,5238
LU13,2012-11-28 02:00,28,99.4,99.42,99.4,99.42,6972
LU13,2012-11-28 02:30,28,99.41,99.43,99.41,99.42,9020
LU13,2012-11-28 03:00,28,99.42,99.43,99.42,99.43,2632
LU13,2012-11-28 03:30,28,99.43,99.44,99.43,99.43,6913
LU13,2012-11-28 04:00,28,99.44,99.44,99.43,99.43,1230
LU13,2012-11-28 04:30,28,99.43,99.45,99.43,99.44,9123
LU13,2012-11-28 05:00,28,99.44,99.45,99.44,99.44,1421
LU13,2012-11-28 05:30,28,99.44,99.45,99.44,99.44,612
LU13,2012-11-28 06:00,28,99.45,99.45,99.44,99.45,118
LU13,2012-11-28 06:30,28,99.45,99.46,99.44,99.45,12168
LU13,2012-11-28 07:00,28,99.45,99.46,99.44,99.45,4623
LU13,2012-11-28 07:30,28,99.45,99.45,99.44,99.45,1700
LU13,2012-11-28 08:00,28,99.44,99.46,99.44,99.45,1826
LU13,2012-11-28 08:30,28,99.44,99.46,99.44,99.45,1076
LU13,2012-11-28 09:00,28,99.44,99.45,99.44,99.44,2987
LU13,2012-11-28 09:30,28,99.44,99.45,99.44,99.45,1582
LU13,2012-11-28 10:00,28,99.45,99.45,99.44,99.45,2027
LU13,2012-11-28 10:30,28,99.44,99.45,99.44,99.45,1505
LU13,2012-11-28 11:00,28,99.45,99.45,99.44,99.44,218
LU13,2012-11-28 11:30,28,99.44,99.45,99.44,99.44,1832
LU13,2012-11-29 01:30,29,99.44,99.45,99.42,99.43,6185
LU13,2012-11-29 02:00,29,99.42,99.43,99.42,99.43,2998
LU13,2012-11-29 02:30,29,99.43,99.44,99.43,99.43,2790
LU13,2012-11-29 03:00,29,99.43,99.44,99.42,99.43,2303
LU13,2012-11-29 03:30,29,99.43,99.44,99.42,99.44,1360
LU13,2012-11-29 04:00,29,99.43,99.43,99.43,99.43,1745
LU13,2012-11-29 04:30,29,99.43,99.44,99.43,99.43,1444
LU13,2012-11-29 05:00,29,99.43,99.43,99.43,99.43,1924
LU13,2012-11-29 05:30,29,99.43,99.44,99.42,99.43,17503
LU13,2012-11-29 06:00,29,99.43,99.44,99.42,99.43,4848
LU13,2012-11-29 06:30,29,99.43,99.43,99.42,99.42,1292
LU13,2012-11-29 07:00,29,99.42,99.43,99.42,99.42,3851
LU13,2012-11-29 07:30,29,99.42,99.43,99.42,99.42,1597
LU13,2012-11-29 08:00,29,99.42,99.43,99.42,99.43,530
LU13,2012-11-29 08:30,29,99.42,99.43,99.42,99.42,2992
LU13,2012-11-29 09:00,29,99.43,99.43,99.42,99.42,1471
LU13,2012-11-29 09:30,29,99.43,99.43,99.42,99.42,1616
LU13,2012-11-29 10:00,29,99.43,99.43,99.42,99.43,2268
LU13,2012-11-29 10:30,29,99.43,99.43,99.42,99.42,2828
LU13,2012-11-29 11:00,29,99.42,99.43,99.42,99.42,1848
LU13,2012-11-29 11:30,29,99.42,99.43,99.42,99.43,1429
LU13,2012-11-30 01:30,30,99.43,99.43,99.41,99.42,2180
LU13,2012-11-30 02:00,30,99.42,99.43,99.41,99.42,626
LU13,2012-11-30 02:30,30,99.42,99.43,99.41,99.43,2404
LU13,2012-11-30 03:00,30,99.42,99.43,99.41,99.42,336
LU13,2012-11-30 03:30,30,99.42,99.43,99.42,99.43,815
LU13,2012-11-30 04:00,30,99.42,99.43,99.41,99.42,6710
LU13,2012-11-30 04:30,30,99.42,99.42,99.41,99.42,4707
LU13,2012-11-30 05:00,30,99.42,99.42,99.41,99.42,7008
LU13,2012-11-30 05:30,30,99.41,99.42,99.41,99.41,4196
LU13,2012-11-30 06:00,30,99.42,99.42,99.41,99.41,61
LU13,2012-11-30 06:30,30,99.42,99.42,99.41,99.42,2396
LU13,2012-11-30 07:00,30,99.42,99.43,99.41,99.42,2669
LU13,2012-11-30 07:30,30,99.42,99.42,99.42,99.42,987
LU13,2012-11-30 08:00,30,99.42,99.43,99.42,99.43,425
LU13,2012-11-30 08:30,30,99.42,99.43,99.42,99.42,1086
LU13,2012-11-30 09:00,30,99.42,99.42,99.41,99.42,1798
LU13,2012-11-30 09:30,30,99.42,99.42,99.41,99.42,1161
LU13,2012-11-30 10:00,30,99.42,99.42,99.41,99.42,1354
LU13,2012-11-30 10:30,30,99.42,99.42,99.41,99.42,1810
LU13,2012-11-30 11:00,30,99.42,99.42,99.41,99.42,327
LU13,2012-11-30 11:30,30,99.42,99.42,99.41,99.42,1569
LU13,2012-12-03 01:30,3,99.42,99.43,99.41,99.42,5115
LU13,2012-12-03 02:00,3,99.42,99.42,99.42,99.42,141
LU13,2012-12-03 02:30,3,99.42,99.43,99.42,99.42,920
LU13,2012-12-03 03:00,3,99.42,99.43,99.42,99.42,1824
LU13,2012-12-03 03:30,3,99.42,99.43,99.42,99.42,1297
LU13,2012-12-03 04:00,3,99.42,99.43,99.42,99.42,231
LU13,2012-12-03 04:30,3,99.42,99.43,99.42,99.42,92
LU13,2012-12-03 05:00,3,99.42,99.43,99.42,99.42,3641
LU13,2012-12-03 05:30,3,99.43,99.43,99.42,99.42,618
LU13,2012-12-03 06:00,3,99.42,99.42,99.41,99.41,2540
LU13,2012-12-03 06:30,3,99.42,99.42,99.4,99.41,8886
LU13,2012-12-03 07:00,3,99.41,99.41,99.4,99.4,5014
LU13,2012-12-03 07:30,3,99.41,99.41,99.4,99.41,156
LU13,2012-12-03 08:00,3,99.4,99.41,99.4,99.4,77
LU13,2012-12-03 08:30,3,99.4,99.42,99.4,99.41,2974
LU13,2012-12-03 09:00,3,99.41,99.42,99.4,99.41,2261
LU13,2012-12-03 09:30,3,99.41,99.41,99.41,99.41,659
LU13,2012-12-03 10:00,3,99.41,99.42,99.41,99.41,4386
LU13,2012-12-03 10:30,3,99.41,99.42,99.41,99.41,4417
LU13,2012-12-03 11:00,3,99.41,99.42,99.41,99.41,448
LU13,2012-12-03 11:30,3,99.41,99.42,99.41,99.41,904
LU13,2012-12-03 12:00,3,99.41,99.41,99.41,99.41,1
LU13,2012-12-04 01:30,4,99.42,99.42,99.41,99.42,7897
LU13,2012-12-04 02:00,4,99.42,99.42,99.41,99.41,1986
LU13,2012-12-04 02:30,4,99.42,99.42,99.41,99.42,5030
LU13,2012-12-04 03:00,4,99.42,99.42,99.41,99.41,4080
LU13,2012-12-04 03:30,4,99.41,99.42,99.41,99.41,2430
LU13,2012-12-04 04:00,4,99.41,99.42,99.41,99.41,450
LU13,2012-12-04 04:30,4,99.41,99.42,99.41,99.41,1115
LU13,2012-12-04 05:00,4,99.42,99.42,99.41,99.41,340
LU13,2012-12-04 05:30,4,99.42,99.42,99.41,99.41,2812
LU13,2012-12-04 06:00,4,99.41,99.43,99.41,99.42,10353
LU13,2012-12-04 06:30,4,99.43,99.43,99.42,99.43,484
LU13,2012-12-04 07:00,4,99.43,99.43,99.42,99.43,317
LU13,2012-12-04 07:30,4,99.42,99.43,99.42,99.42,2787
LU13,2012-12-04 08:00,4,99.42,99.43,99.42,99.42,2282
LU13,2012-12-04 08:30,4,99.42,99.43,99.42,99.43,972
LU13,2012-12-04 09:00,4,99.43,99.43,99.42,99.42,442
LU13,2012-12-04 09:30,4,99.43,99.43,99.42,99.43,2190
LU13,2012-12-04 10:00,4,99.43,99.44,99.42,99.43,2777
LU13,2012-12-04 10:30,4,99.43,99.44,99.43,99.44,1097
LU13,2012-12-04 11:00,4,99.43,99.43,99.43,99.43,256
LU13,2012-12-04 11:30,4,99.43,99.44,99.43,99.43,779
LU13,2012-12-05 01:30,5,99.44,99.44,99.43,99.44,2151
LU13,2012-12-05 02:00,5,99.44,99.44,99.43,99.43,1263
LU13,2012-12-05 02:30,5,99.43,99.44,99.43,99.43,2412
LU13,2012-12-05 03:00,5,99.44,99.45,99.43,99.44,2035
LU13,2012-12-05 03:30,5,99.44,99.45,99.44,99.45,2126
LU13,2012-12-05 04:00,5,99.44,99.45,99.44,99.44,1020
LU13,2012-12-05 04:30,5,99.44,99.45,99.44,99.44,876
LU13,2012-12-05 05:00,5,99.44,99.45,99.44,99.44,604
LU13,2012-12-05 05:30,5,99.44,99.45,99.44,99.44,366
LU13,2012-12-05 06:00,5,99.45,99.45,99.44,99.44,656
LU13,2012-12-05 06:30,5,99.45,99.45,99.44,99.45,2442
LU13,2012-12-05 07:00,5,99.45,99.45,99.44,99.45,624
LU13,2012-12-05 07:30,5,99.44,99.46,99.44,99.46,11205
LU13,2012-12-05 08:00,5,99.46,99.46,99.45,99.46,1063
LU13,2012-12-05 08:30,5,99.46,99.46,99.45,99.46,2867
LU13,2012-12-05 09:00,5,99.46,99.46,99.45,99.46,1206
LU13,2012-12-05 09:30,5,99.46,99.47,99.45,99.46,8740
LU13,2012-12-05 10:00,5,99.46,99.47,99.46,99.46,1472
LU13,2012-12-05 10:30,5,99.47,99.47,99.46,99.47,2473
LU13,2012-12-05 11:00,5,99.46,99.47,99.45,99.46,17325
LU13,2012-12-05 11:30,5,99.47,99.47,99.46,99.47,3776
LU13,2012-12-06 01:30,6,99.46,99.47,99.45,99.46,4026
LU13,2012-12-06 02:00,6,99.46,99.46,99.46,99.46,1966
LU13,2012-12-06 02:30,6,99.46,99.46,99.45,99.45,1840
LU13,2012-12-06 03:00,6,99.45,99.46,99.45,99.45,2277
LU13,2012-12-06 03:30,6,99.45,99.46,99.45,99.46,2300
LU13,2012-12-06 04:00,6,99.46,99.46,99.45,99.46,1818
LU13,2012-12-06 04:30,6,99.46,99.47,99.46,99.46,1818
LU13,2012-12-06 05:00,6,99.46,99.47,99.46,99.46,3555
LU13,2012-12-06 05:30,6,99.46,99.47,99.46,99.46,4700
LU13,2012-12-06 06:00,6,99.46,99.47,99.46,99.46,3867
LU13,2012-12-06 06:30,6,99.46,99.47,99.46,99.46,3082
LU13,2012-12-06 07:00,6,99.46,99.47,99.46,99.47,1511
LU13,2012-12-06 07:30,6,99.46,99.48,99.46,99.47,13058
LU13,2012-12-06 08:00,6,99.47,99.47,99.46,99.46,5926
LU13,2012-12-06 08:30,6,99.46,99.47,99.46,99.47,2829
LU13,2012-12-06 09:00,6,99.47,99.48,99.46,99.47,1711
LU13,2012-12-06 09:30,6,99.47,99.48,99.47,99.48,4039
LU13,2012-12-06 10:00,6,99.48,99.49,99.47,99.48,6786
LU13,2012-12-06 10:30,6,99.49,99.49,99.48,99.48,1682
LU13,2012-12-06 11:00,6,99.48,99.49,99.48,99.48,583
LU13,2012-12-06 11:30,6,99.48,99.49,99.48,99.48,1909
LU13,2012-12-07 01:30,7,99.48,99.5,99.48,99.49,11322
LU13,2012-12-07 02:00,7,99.49,99.49,99.48,99.48,16522
LU13,2012-12-07 02:30,7,99.48,99.48,99.47,99.48,4713
LU13,2012-12-07 03:00,7,99.48,99.49,99.48,99.48,2960
LU13,2012-12-07 03:30,7,99.49,99.49,99.48,99.49,1338
LU13,2012-12-07 04:00,7,99.48,99.5,99.48,99.49,5699
LU13,2012-12-07 04:30,7,99.49,99.49,99.49,99.49,472
LU13,2012-12-07 05:00,7,99.49,99.5,99.49,99.49,250
LU13,2012-12-07 05:30,7,99.49,99.5,99.49,99.49,1008
LU13,2012-12-07 06:00,7,99.49,99.5,99.49,99.49,4493
LU13,2012-12-07 06:30,7,99.49,99.51,99.49,99.5,4307
LU13,2012-12-07 07:00,7,99.5,99.51,99.5,99.51,1964
LU13,2012-12-07 07:30,7,99.5,99.5,99.49,99.5,3808
LU13,2012-12-07 08:00,7,99.5,99.51,99.5,99.5,1281
LU13,2012-12-07 08:30,7,99.5,99.51,99.5,99.51,2939
LU13,2012-12-07 09:00,7,99.51,99.51,99.5,99.51,1381
LU13,2012-12-07 09:30,7,99.5,99.53,99.5,99.52,18005
LU13,2012-12-07 10:00,7,99.52,99.53,99.51,99.52,7096
LU13,2012-12-07 10:30,7,99.51,99.52,99.51,99.52,1394
LU13,2012-12-07 11:00,7,99.52,99.52,99.51,99.51,3943
LU13,2012-12-07 11:30,7,99.51,99.51,99.5,99.51,1302
LU13,2012-12-10 01:30,10,99.52,99.53,99.51,99.52,10467
LU13,2012-12-10 02:00,10,99.52,99.52,99.51,99.52,9553
LU13,2012-12-10 02:30,10,99.51,99.52,99.5,99.5,3975
LU13,2012-12-10 03:00,10,99.5,99.52,99.5,99.51,5766
LU13,2012-12-10 03:30,10,99.51,99.51,99.5,99.5,402
LU13,2012-12-10 04:00,10,99.51,99.51,99.5,99.51,3878
LU13,2012-12-10 04:30,10,99.51,99.52,99.51,99.51,3151
LU13,2012-12-10 05:00,10,99.51,99.51,99.5,99.51,546
LU13,2012-12-10 05:30,10,99.51,99.51,99.5,99.51,798
LU13,2012-12-10 06:00,10,99.51,99.51,99.5,99.5,314
LU13,2012-12-10 06:30,10,99.51,99.51,99.5,99.51,55
LU13,2012-12-10 07:00,10,99.51,99.51,99.5,99.5,1453
LU13,2012-12-10 07:30,10,99.5,99.51,99.5,99.5,506
LU13,2012-12-10 08:00,10,99.51,99.51,99.5,99.5,382
LU13,2012-12-10 08:30,10,99.5,99.51,99.5,99.51,2597
LU13,2012-12-10 09:00,10,99.5,99.51,99.49,99.5,13328
LU13,2012-12-10 09:30,10,99.5,99.51,99.49,99.5,5503
LU13,2012-12-10 10:00,10,99.5,99.51,99.49,99.5,1565
LU13,2012-12-10 10:30,10,99.5,99.5,99.49,99.5,768
LU13,2012-12-10 11:00,10,99.5,99.5,99.49,99.5,67
LU13,2012-12-10 11:30,10,99.49,99.5,99.49,99.5,2279
LU13,2012-12-11 01:30,11,99.5,99.51,99.5,99.5,7320
LU13,2012-12-11 02:00,11,99.51,99.51,99.5,99.5,2103
LU13,2012-12-11 02:30,11,99.51,99.51,99.5,99.5,879
LU13,2012-12-11 03:00,11,99.5,99.51,99.49,99.5,11173
LU13,2012-12-11 03:30,11,99.5,99.51,99.49,99.5,3504
LU13,2012-12-11 04:00,11,99.5,99.5,99.49,99.5,2324
LU13,2012-12-11 04:30,11,99.49,99.5,99.49,99.49,351
LU13,2012-12-11 05:00,11,99.5,99.5,99.49,99.49,654
LU13,2012-12-11 05:30,11,99.49,99.5,99.49,99.49,1514
LU13,2012-12-11 06:00,11,99.49,99.5,99.49,99.49,311
LU13,2012-12-11 06:30,11,99.49,99.5,99.49,99.49,130
LU13,2012-12-11 07:00,11,99.49,99.5,99.49,99.49,1287
LU13,2012-12-11 07:30,11,99.49,99.49,99.49,99.49,579
LU13,2012-12-11 08:00,11,99.49,99.5,99.48,99.49,1414
LU13,2012-12-11 08:30,11,99.48,99.49,99.48,99.49,1821
LU13,2012-12-11 09:00,11,99.49,99.49,99.48,99.49,720
LU13,2012-12-11 09:30,11,99.49,99.49,99.48,99.49,1187
LU13,2012-12-11 10:00,11,99.49,99.49,99.48,99.49,1166
LU13,2012-12-11 10:30,11,99.49,99.49,99.48,99.49,602
LU13,2012-12-11 11:00,11,99.49,99.49,99.48,99.49,2094
LU13,2012-12-11 11:30,11,99.48,99.49,99.48,99.48,1568
LU13,2012-12-12 01:30,12,99.49,99.51,99.49,99.5,12072
LU13,2012-12-12 02:00,12,99.5,99.5,99.49,99.5,2906
LU13,2012-12-12 02:30,12,99.49,99.5,99.49,99.5,1490
LU13,2012-12-12 03:00,12,99.5,99.5,99.49,99.49,758
LU13,2012-12-12 03:30,12,99.5,99.5,99.49,99.5,856
LU13,2012-12-12 04:00,12,99.5,99.5,99.49,99.5,234
LU13,2012-12-12 04:30,12,99.5,99.5,99.49,99.5,2852
LU13,2012-12-12 05:00,12,99.49,99.5,99.49,99.49,617
LU13,2012-12-12 05:30,12,99.5,99.5,99.49,99.5,12413
LU13,2012-12-12 06:00,12,99.5,99.5,99.49,99.5,497
LU13,2012-12-12 06:30,12,99.5,99.5,99.49,99.5,161
LU13,2012-12-12 07:00,12,99.5,99.5,99.5,99.5,2273
LU13,2012-12-12 07:30,12,99.5,99.5,99.49,99.5,1003
LU13,2012-12-12 08:00,12,99.5,99.51,99.49,99.5,6588
LU13,2012-12-12 08:30,12,99.5,99.51,99.5,99.51,3533
LU13,2012-12-12 09:00,12,99.51,99.51,99.5,99.51,262
LU13,2012-12-12 09:30,12,99.5,99.51,99.5,99.51,2233
LU13,2012-12-12 10:00,12,99.51,99.51,99.5,99.51,2576
LU13,2012-12-12 10:30,12,99.51,99.51,99.5,99.51,3795
LU13,2012-12-12 11:00,12,99.5,99.52,99.49,99.52,2357
LU13,2012-12-12 11:30,12,99.51,99.52,99.5,99.51,3835
LU13,2012-12-13 01:30,13,99.51,99.52,99.5,99.51,8964
LU13,2012-12-13 02:00,13,99.51,99.52,99.51,99.52,2355
LU13,2012-12-13 02:30,13,99.51,99.53,99.51,99.52,3520
LU13,2012-12-13 03:00,13,99.52,99.53,99.51,99.52,1295
LU13,2012-12-13 03:30,13,99.52,99.53,99.51,99.52,4683
LU13,2012-12-13 04:00,13,99.52,99.52,99.51,99.52,716
LU13,2012-12-13 04:30,13,99.51,99.52,99.51,99.52,1713
LU13,2012-12-13 05:00,13,99.52,99.52,99.51,99.52,701
LU13,2012-12-13 05:30,13,99.52,99.52,99.5,99.51,13981
LU13,2012-12-13 06:00,13,99.51,99.51,99.5,99.51,298
LU13,2012-12-13 06:30,13,99.5,99.51,99.5,99.51,678
LU13,2012-12-13 07:00,13,99.51,99.51,99.5,99.51,271
LU13,2012-12-13 07:30,13,99.51,99.51,99.5,99.51,1472
LU13,2012-12-13 08:00,13,99.51,99.51,99.5,99.51,475
LU13,2012-12-13 08:30,13,99.51,99.51,99.5,99.51,8566
LU13,2012-12-13 09:00,13,99.51,99.51,99.49,99.49,10100
LU13,2012-12-13 09:30,13,99.5,99.5,99.49,99.49,838
LU13,2012-12-13 10:00,13,99.49,99.5,99.49,99.49,1029
LU13,2012-12-13 10:30,13,99.49,99.5,99.49,99.49,419
LU13,2012-12-13 11:00,13,99.5,99.5,99.49,99.5,1055
LU13,2012-12-13 11:30,13,99.5,99.5,99.49,99.5,901
LU13,2012-12-14 01:30,14,99.49,99.5,99.49,99.49,9976
LU13,2012-12-14 02:00,14,99.49,99.5,99.49,99.5,15189
LU13,2012-12-14 02:30,14,99.5,99.5,99.48,99.49,10584
LU13,2012-12-14 03:00,14,99.49,99.5,99.48,99.48,1224
LU13,2012-12-14 03:30,14,99.49,99.49,99.48,99.48,6250
LU13,2012-12-14 04:00,14,99.49,99.49,99.48,99.48,6322
LU13,2012-12-14 04:30,14,99.49,99.49,99.48,99.48,3359
LU13,2012-12-14 05:00,14,99.48,99.49,99.48,99.48,2418
LU13,2012-12-14 05:30,14,99.48,99.49,99.48,99.48,783
LU13,2012-12-14 06:00,14,99.48,99.49,99.48,99.48,2983
LU13,2012-12-14 06:30,14,99.48,99.49,99.48,99.49,627
LU13,2012-12-14 07:00,14,99.49,99.49,99.48,99.49,601
LU13,2012-12-14 07:30,14,99.49,99.49,99.48,99.49,367
LU13,2012-12-14 08:00,14,99.49,99.49,99.48,99.48,2476
LU13,2012-12-14 08:30,14,99.49,99.49,99.48,99.48,191
LU13,2012-12-14 09:00,14,99.49,99.49,99.48,99.49,2483
LU13,2012-12-14 09:30,14,99.49,99.5,99.49,99.49,6312
LU13,2012-12-14 10:00,14,99.5,99.5,99.49,99.49,862
LU13,2012-12-14 10:30,14,99.49,99.5,99.49,99.5,982
LU13,2012-12-14 11:00,14,99.5,99.5,99.49,99.5,217
LU13,2012-12-14 11:30,14,99.5,99.5,99.49,99.5,1176
LU13,2012-12-17 01:30,17,99.49,99.5,99.48,99.49,5142
LU13,2012-12-17 02:00,17,99.49,99.49,99.48,99.49,1146
LU13,2012-12-17 02:30,17,99.49,99.49,99.48,99.49,10665
LU13,2012-12-17 03:00,17,99.49,99.49,99.48,99.49,2555
LU13,2012-12-17 03:30,17,99.49,99.49,99.48,99.49,188
LU13,2012-12-17 04:00,17,99.49,99.49,99.48,99.48,1312
LU13,2012-12-17 04:30,17,99.48,99.49,99.47,99.48,8162
LU13,2012-12-17 05:00,17,99.48,99.49,99.48,99.48,1136
LU13,2012-12-17 05:30,17,99.49,99.5,99.48,99.49,2230
LU13,2012-12-17 06:00,17,99.49,99.49,99.48,99.49,472
LU13,2012-12-17 06:30,17,99.49,99.49,99.48,99.49,1097
LU13,2012-12-17 07:00,17,99.48,99.49,99.48,99.48,601
LU13,2012-12-17 07:30,17,99.49,99.49,99.48,99.49,691
LU13,2012-12-17 08:00,17,99.48,99.49,99.48,99.49,466
LU13,2012-12-17 08:30,17,99.48,99.49,99.48,99.49,2016
LU13,2012-12-17 09:00,17,99.48,99.49,99.48,99.48,1918
LU13,2012-12-17 09:30,17,99.48,99.49,99.48,99.48,974
LU13,2012-12-17 10:00,17,99.48,99.49,99.47,99.48,1694
LU13,2012-12-17 10:30,17,99.48,99.48,99.47,99.47,1518
LU13,2012-12-17 11:00,17,99.48,99.48,99.47,99.48,2599
LU13,2012-12-17 11:30,17,99.47,99.48,99.47,99.48,159
LU13,2012-12-18 01:30,18,99.47,99.48,99.47,99.47,4715
LU13,2012-12-18 02:00,18,99.47,99.48,99.46,99.47,11199
LU13,2012-12-18 02:30,18,99.47,99.48,99.47,99.47,3722
LU13,2012-12-18 03:00,18,99.47,99.48,99.47,99.47,4808
LU13,2012-12-18 03:30,18,99.47,99.48,99.47,99.47,661
LU13,2012-12-18 04:00,18,99.47,99.48,99.47,99.47,1315
LU13,2012-12-18 04:30,18,99.47,99.48,99.47,99.48,592
LU13,2012-12-18 05:00,18,99.48,99.48,99.47,99.48,1166
LU13,2012-12-18 05:30,18,99.47,99.49,99.47,99.48,4038
LU13,2012-12-18 06:00,18,99.47,99.48,99.47,99.47,1554
LU13,2012-12-18 06:30,18,99.48,99.48,99.47,99.47,190
LU13,2012-12-18 07:00,18,99.48,99.48,99.47,99.48,227
LU13,2012-12-18 07:30,18,99.48,99.48,99.47,99.48,1905
LU13,2012-12-18 08:00,18,99.48,99.48,99.47,99.48,786
LU13,2012-12-18 08:30,18,99.48,99.48,99.47,99.48,834
LU13,2012-12-18 09:00,18,99.48,99.48,99.47,99.48,787
LU13,2012-12-18 09:30,18,99.48,99.48,99.47,99.47,3901
LU13,2012-12-18 10:00,18,99.48,99.48,99.46,99.46,11297
LU13,2012-12-18 10:30,18,99.47,99.47,99.46,99.46,1156
LU13,2012-12-18 11:00,18,99.46,99.47,99.46,99.46,303
LU13,2012-12-18 11:30,18,99.47,99.47,99.46,99.46,332
LU13,2012-12-19 01:30,19,99.47,99.47,99.44,99.45,17944
LU13,2012-12-19 02:00,19,99.45,99.46,99.44,99.46,9954
LU13,2012-12-19 02:30,19,99.45,99.46,99.44,99.45,2966
LU13,2012-12-19 03:00,19,99.45,99.47,99.45,99.46,6059
LU13,2012-12-19 03:30,19,99.46,99.46,99.44,99.44,5847
LU13,2012-12-19 04:00,19,99.44,99.45,99.44,99.45,1894
LU13,2012-12-19 04:30,19,99.45,99.45,99.44,99.45,1225
LU13,2012-12-19 05:00,19,99.44,99.46,99.44,99.45,2514
LU13,2012-12-19 05:30,19,99.45,99.46,99.44,99.45,4118
LU13,2012-12-19 06:00,19,99.45,99.45,99.44,99.45,268
LU13,2012-12-19 06:30,19,99.45,99.45,99.44,99.45,3657
LU13,2012-12-19 07:00,19,99.44,99.45,99.44,99.44,977
LU13,2012-12-19 07:30,19,99.45,99.45,99.44,99.45,1109
LU13,2012-12-19 08:00,19,99.45,99.45,99.44,99.44,653
LU13,2012-12-19 08:30,19,99.44,99.45,99.44,99.45,8309
LU13,2012-12-19 09:00,19,99.45,99.45,99.44,99.45,36157
LU13,2012-12-19 09:30,19,99.45,99.45,99.44,99.44,1912
LU13,2012-12-19 10:00,19,99.45,99.45,99.44,99.44,4133
LU13,2012-12-19 10:30,19,99.44,99.45,99.44,99.44,1384
LU13,2012-12-19 11:00,19,99.44,99.45,99.44,99.44,856
LU13,2012-12-19 11:30,19,99.44,99.45,99.44,99.45,377
LU13,2012-12-20 01:30,20,99.44,99.45,99.44,99.44,3762
LU13,2012-12-20 02:00,20,99.44,99.45,99.42,99.43,24651
LU13,2012-12-20 02:30,20,99.43,99.44,99.42,99.44,17620
LU13,2012-12-20 03:00,20,99.44,99.44,99.43,99.44,6772
LU13,2012-12-20 03:30,20,99.44,99.44,99.43,99.44,4574
LU13,2012-12-20 04:00,20,99.44,99.45,99.43,99.45,2015
LU13,2012-12-20 04:30,20,99.44,99.45,99.44,99.44,4331
LU13,2012-12-20 05:00,20,99.44,99.45,99.43,99.44,5027
LU13,2012-12-20 05:30,20,99.44,99.45,99.44,99.44,1416
LU13,2012-12-20 06:00,20,99.44,99.44,99.43,99.44,1492
LU13,2012-12-20 06:30,20,99.45,99.45,99.43,99.44,3706
LU13,2012-12-20 07:00,20,99.44,99.44,99.43,99.43,1349
LU13,2012-12-20 07:30,20,99.44,99.44,99.42,99.43,2386
LU13,2012-12-20 08:00,20,99.44,99.44,99.43,99.44,1756
LU13,2012-12-20 08:30,20,99.43,99.44,99.43,99.43,1846
LU13,2012-12-20 09:00,20,99.43,99.44,99.43,99.43,372
LU13,2012-12-20 09:30,20,99.43,99.44,99.42,99.43,12985
LU13,2012-12-20 10:00,20,99.43,99.43,99.41,99.42,10903
LU13,2012-12-20 10:30,20,99.41,99.43,99.41,99.42,4481
LU13,2012-12-20 11:00,20,99.42,99.43,99.42,99.43,323
LU13,2012-12-20 11:30,20,99.42,99.43,99.42,99.42,932
LU13,2012-12-21 01:30,21,99.43,99.44,99.42,99.43,4136
LU13,2012-12-21 02:00,21,99.43,99.44,99.42,99.43,1176
LU13,2012-12-21 02:30,21,99.43,99.45,99.43,99.44,1701
LU13,2012-12-21 03:00,21,99.44,99.44,99.43,99.44,953
LU13,2012-12-21 03:30,21,99.44,99.44,99.43,99.44,849
LU13,2012-12-21 04:00,21,99.44,99.44,99.43,99.44,791
LU13,2012-12-21 04:30,21,99.44,99.44,99.44,99.44,2603
LU13,2012-12-21 05:00,21,99.44,99.44,99.44,99.44,423
LU13,2012-12-21 05:30,21,99.44,99.44,99.44,99.44,402
LU13,2012-12-21 06:00,21,99.44,99.44,99.44,99.44,1156
LU13,2012-12-21 06:30,21,99.43,99.44,99.43,99.44,992
LU13,2012-12-21 07:00,21,99.44,99.45,99.44,99.44,565
LU13,2012-12-21 07:30,21,99.44,99.45,99.44,99.45,287
LU13,2012-12-21 08:00,21,99.45,99.45,99.43,99.44,5536
LU13,2012-12-21 08:30,21,99.44,99.44,99.43,99.44,1124
LU13,2012-12-21 09:00,21,99.43,99.44,99.43,99.44,684
LU13,2012-12-21 09:30,21,99.45,99.45,99.43,99.43,2105
LU13,2012-12-21 10:00,21,99.44,99.45,99.43,99.45,3430
LU13,2012-12-21 10:30,21,99.44,99.45,99.43,99.44,234
LU13,2012-12-21 11:00,21,99.44,99.45,99.44,99.44,263
LU13,2012-12-21 11:30,21,99.45,99.45,99.44,99.44,292
LU13,2012-12-24 01:30,24,99.43,99.45,99.43,99.44,730
LU13,2012-12-24 02:00,24,99.44,99.45,99.43,99.44,232
LU13,2012-12-24 02:30,24,99.43,99.44,99.43,99.43,116
LU13,2012-12-24 03:00,24,99.43,99.44,99.43,99.44,1806
LU13,2012-12-24 03:30,24,99.43,99.44,99.43,99.43,819
LU13,2012-12-24 04:00,24,99.43,99.44,99.43,99.43,909
LU13,2012-12-24 04:30,24,99.43,99.43,99.42,99.43,1073
LU13,2012-12-24 05:00,24,99.43,99.43,99.42,99.43,885
LU13,2012-12-24 05:30,24,99.43,99.43,99.43,99.43,169
LU13,2012-12-24 06:00,24,99.44,99.44,99.42,99.42,499
LU13,2012-12-27 01:30,27,99.42,99.44,99.42,99.43,1671
LU13,2012-12-27 02:00,27,99.44,99.44,99.43,99.43,174
LU13,2012-12-27 02:30,27,99.44,99.44,99.43,99.43,95
LU13,2012-12-27 03:00,27,99.43,99.43,99.43,99.43,1617
LU13,2012-12-27 03:30,27,99.43,99.43,99.42,99.43,402
LU13,2012-12-27 04:00,27,99.42,99.43,99.41,99.42,678
LU13,2012-12-27 04:30,27,99.42,99.42,99.41,99.42,2154
LU13,2012-12-27 05:00,27,99.43,99.43,99.41,99.41,2219
LU13,2012-12-27 05:30,27,99.41,99.42,99.41,99.42,858
LU13,2012-12-27 06:00,27,99.42,99.42,99.41,99.41,1061
LU13,2012-12-27 06:30,27,99.41,99.43,99.41,99.42,2610
LU13,2012-12-27 07:00,27,99.43,99.43,99.42,99.42,1089
LU13,2012-12-27 07:30,27,99.42,99.43,99.42,99.43,115
LU13,2012-12-27 08:00,27,99.43,99.43,99.42,99.42,369
LU13,2012-12-27 08:30,27,99.42,99.42,99.42,99.42,87
LU13,2012-12-27 09:00,27,99.42,99.43,99.42,99.43,1011
LU13,2012-12-27 09:30,27,99.43,99.44,99.42,99.43,1054
LU13,2012-12-27 10:00,27,99.43,99.44,99.43,99.43,1684
LU13,2012-12-27 10:30,27,99.44,99.45,99.43,99.45,2037
LU13,2012-12-27 11:00,27,99.45,99.45,99.44,99.45,821
LU13,2012-12-27 11:30,27,99.45,99.45,99.44,99.45,119
LU13,2012-12-28 01:30,28,99.45,99.48,99.43,99.44,2684
LU13,2012-12-28 02:00,28,99.44,99.46,99.44,99.45,2446
LU13,2012-12-28 02:30,28,99.45,99.46,99.44,99.45,620
LU13,2012-12-28 03:00,28,99.45,99.45,99.45,99.45,149
LU13,2012-12-28 03:30,28,99.45,99.45,99.44,99.44,1433
LU13,2012-12-28 04:00,28,99.44,99.45,99.44,99.45,899
LU13,2012-12-28 04:30,28,99.45,99.45,99.44,99.45,694
LU13,2012-12-28 05:00,28,99.45,99.46,99.44,99.44,6316
LU13,2012-12-28 05:30,28,99.44,99.45,99.44,99.44,563
LU13,2012-12-28 06:00,28,99.44,99.45,99.44,99.44,597
LU13,2012-12-28 06:30,28,99.45,99.45,99.44,99.45,60
LU13,2012-12-28 07:00,28,99.44,99.45,99.44,99.44,397
LU13,2012-12-28 07:30,28,99.44,99.44,99.43,99.44,497
LU13,2012-12-28 08:00,28,99.44,99.45,99.44,99.44,1155
LU13,2012-12-28 08:30,28,99.44,99.44,99.44,99.44,183
LU13,2012-12-28 09:00,28,99.44,99.45,99.43,99.44,396
LU13,2012-12-28 09:30,28,99.44,99.45,99.43,99.45,815
LU13,2012-12-28 10:00,28,99.44,99.45,99.44,99.45,587
LU13,2012-12-28 10:30,28,99.45,99.45,99.44,99.44,541
LU13,2012-12-28 11:00,28,99.44,99.45,99.44,99.44,1626
LU13,2012-12-28 11:30,28,99.44,99.45,99.44,99.44,504
LU13,2012-12-31 01:30,31,99.44,99.45,99.43,99.44,1427
LU13,2012-12-31 02:00,31,99.44,99.44,99.43,99.44,215
LU13,2012-12-31 02:30,31,99.45,99.45,99.43,99.44,1360
LU13,2012-12-31 03:00,31,99.44,99.45,99.43,99.44,895
LU13,2012-12-31 03:30,31,99.45,99.45,99.44,99.45,214
LU13,2012-12-31 04:00,31,99.44,99.45,99.44,99.44,592
LU13,2012-12-31 04:30,31,99.45,99.45,99.44,99.45,1319
LU13,2012-12-31 05:00,31,99.44,99.44,99.43,99.44,2089
LU13,2012-12-31 05:30,31,99.43,99.44,99.43,99.44,936
LU13,2012-12-31 06:00,31,99.44,99.45,99.44,99.45,734
LU13,2013-01-02 01:30,2,99.43,99.45,99.42,99.45,6330
LU13,2013-01-02 02:00,2,99.46,99.46,99.44,99.45,5021
LU13,2013-01-02 02:30,2,99.44,99.45,99.43,99.44,1306
LU13,2013-01-02 03:00,2,99.43,99.44,99.43,99.43,839
LU13,2013-01-02 03:30,2,99.43,99.44,99.43,99.43,3322
LU13,2013-01-02 04:00,2,99.43,99.44,99.43,99.43,1967
LU13,2013-01-02 04:30,2,99.43,99.43,99.43,99.43,1762
LU13,2013-01-02 05:00,2,99.43,99.44,99.43,99.43,1114
LU13,2013-01-02 05:30,2,99.43,99.44,99.43,99.43,645
LU13,2013-01-02 06:00,2,99.43,99.44,99.43,99.44,777
LU13,2013-01-02 06:30,2,99.43,99.44,99.43,99.44,160
LU13,2013-01-02 07:00,2,99.43,99.44,99.43,99.43,7455
LU13,2013-01-02 07:30,2,99.43,99.44,99.43,99.43,1985
LU13,2013-01-02 08:00,2,99.44,99.44,99.42,99.43,1763
LU13,2013-01-02 08:30,2,99.43,99.43,99.42,99.43,1208
LU13,2013-01-02 09:00,2,99.43,99.43,99.42,99.43,3166
LU13,2013-01-02 09:30,2,99.43,99.43,99.42,99.42,2298
LU13,2013-01-02 10:00,2,99.43,99.44,99.42,99.43,5404
LU13,2013-01-02 10:30,2,99.43,99.43,99.42,99.43,796
LU13,2013-01-02 11:00,2,99.43,99.43,99.42,99.42,867
LU13,2013-01-02 11:30,2,99.43,99.43,99.42,99.43,1467
LU13,2013-01-03 01:30,3,99.43,99.44,99.42,99.43,11658
LU13,2013-01-03 02:00,3,99.43,99.43,99.43,99.43,474
LU13,2013-01-03 02:30,3,99.43,99.43,99.43,99.43,4047
LU13,2013-01-03 03:00,3,99.43,99.44,99.43,99.43,1489
LU13,2013-01-03 03:30,3,99.43,99.43,99.42,99.43,3146
LU13,2013-01-03 04:00,3,99.43,99.43,99.42,99.43,1349
LU13,2013-01-03 04:30,3,99.43,99.44,99.42,99.42,2534
LU13,2013-01-03 05:00,3,99.43,99.43,99.42,99.43,875
LU13,2013-01-03 05:30,3,99.43,99.43,99.42,99.43,366
LU13,2013-01-03 06:00,3,99.43,99.44,99.42,99.43,4818
LU13,2013-01-03 06:30,3,99.43,99.43,99.42,99.42,929
LU13,2013-01-03 07:00,3,99.42,99.43,99.42,99.42,2666
LU13,2013-01-03 07:30,3,99.42,99.43,99.42,99.43,3743
LU13,2013-01-03 08:00,3,99.42,99.43,99.42,99.42,289
LU13,2013-01-03 08:30,3,99.42,99.43,99.42,99.42,2906
LU13,2013-01-03 09:00,3,99.42,99.43,99.41,99.41,12836
LU13,2013-01-03 09:30,3,99.41,99.42,99.41,99.41,766
LU13,2013-01-03 10:00,3,99.42,99.42,99.41,99.41,1328
LU13,2013-01-03 10:30,3,99.42,99.42,99.41,99.42,867
LU13,2013-01-03 11:00,3,99.42,99.42,99.41,99.41,1650
LU13,2013-01-03 11:30,3,99.41,99.42,99.41,99.42,2530
LU13,2013-01-04 01:30,4,99.42,99.42,99.39,99.4,26774
LU13,2013-01-04 02:00,4,99.4,99.41,99.4,99.41,4791
LU13,2013-01-04 02:30,4,99.41,99.41,99.39,99.4,7558
LU13,2013-01-04 03:00,4,99.4,99.41,99.4,99.4,3604
LU13,2013-01-04 03:30,4,99.4,99.41,99.4,99.4,513
LU13,2013-01-04 04:00,4,99.4,99.41,99.4,99.4,1665
LU13,2013-01-04 04:30,4,99.4,99.41,99.4,99.41,909
LU13,2013-01-04 05:00,4,99.41,99.41,99.4,99.4,1851
LU13,2013-01-04 05:30,4,99.4,99.41,99.39,99.4,12993
LU13,2013-01-04 06:00,4,99.4,99.4,99.39,99.39,2138
LU13,2013-01-04 06:30,4,99.39,99.4,99.39,99.4,9601
LU13,2013-01-04 07:00,4,99.4,99.4,99.39,99.4,6945
LU13,2013-01-04 07:30,4,99.4,99.4,99.39,99.39,6504
LU13,2013-01-04 08:00,4,99.39,99.4,99.39,99.4,5514
LU13,2013-01-04 08:30,4,99.4,99.4,99.39,99.4,1872
LU13,2013-01-04 09:00,4,99.39,99.4,99.39,99.39,1704
LU13,2013-01-04 09:30,4,99.39,99.4,99.39,99.4,1113
LU13,2013-01-04 10:00,4,99.4,99.4,99.39,99.39,585
LU13,2013-01-04 10:30,4,99.39,99.41,99.39,99.41,4648
LU13,2013-01-04 11:00,4,99.4,99.4,99.4,99.4,61
LU13,2013-01-04 11:30,4,99.41,99.41,99.4,99.41,210
LU13,2013-01-07 01:30,7,99.4,99.41,99.39,99.4,5552
LU13,2013-01-07 02:00,7,99.4,99.41,99.39,99.4,6223
LU13,2013-01-07 02:30,7,99.41,99.41,99.4,99.4,260
LU13,2013-01-07 03:00,7,99.4,99.41,99.4,99.4,760
LU13,2013-01-07 03:30,7,99.4,99.41,99.4,99.4,2932
LU13,2013-01-07 04:00,7,99.4,99.41,99.4,99.4,1563
LU13,2013-01-07 04:30,7,99.4,99.41,99.4,99.4,1836
LU13,2013-01-07 05:00,7,99.4,99.4,99.4,99.4,814
LU13,2013-01-07 05:30,7,99.4,99.41,99.4,99.4,1358
LU13,2013-01-07 06:00,7,99.4,99.41,99.4,99.4,289
LU13,2013-01-07 06:30,7,99.4,99.41,99.4,99.4,128
LU13,2013-01-07 07:00,7,99.4,99.42,99.4,99.41,5906
LU13,2013-01-07 07:30,7,99.41,99.41,99.4,99.41,6642
LU13,2013-01-07 08:00,7,99.41,99.41,99.4,99.4,1775
LU13,2013-01-07 08:30,7,99.4,99.41,99.4,99.4,1430
LU13,2013-01-07 09:00,7,99.4,99.41,99.4,99.41,1076
LU13,2013-01-07 09:30,7,99.4,99.41,99.4,99.4,249
LU13,2013-01-07 10:00,7,99.4,99.41,99.4,99.4,1116
LU13,2013-01-07 10:30,7,99.4,99.41,99.4,99.41,602
LU13,2013-01-07 11:00,7,99.41,99.41,99.4,99.4,42
LU13,2013-01-07 11:30,7,99.4,99.41,99.4,99.41,1231
LU13,2013-01-08 01:30,8,99.41,99.42,99.41,99.41,6019
LU13,2013-01-08 02:00,8,99.42,99.43,99.41,99.43,3486
LU13,2013-01-08 02:30,8,99.43,99.43,99.42,99.43,794
LU13,2013-01-08 03:00,8,99.43,99.43,99.43,99.43,464
LU13,2013-01-08 03:30,8,99.42,99.43,99.42,99.42,642
LU13,2013-01-08 04:00,8,99.42,99.43,99.42,99.42,1136
LU13,2013-01-08 04:30,8,99.42,99.43,99.41,99.43,1211
LU13,2013-01-08 05:00,8,99.43,99.43,99.42,99.42,833
LU13,2013-01-08 05:30,8,99.42,99.43,99.42,99.42,71
LU13,2013-01-08 06:00,8,99.43,99.43,99.42,99.42,1903
LU13,2013-01-08 06:30,8,99.43,99.43,99.42,99.42,123
LU13,2013-01-08 07:00,8,99.43,99.43,99.42,99.43,1792
LU13,2013-01-08 07:30,8,99.42,99.43,99.42,99.43,855
LU13,2013-01-08 08:00,8,99.42,99.43,99.42,99.43,1837
LU13,2013-01-08 08:30,8,99.43,99.43,99.42,99.42,1152
LU13,2013-01-08 09:00,8,99.43,99.44,99.42,99.44,1058
LU13,2013-01-08 09:30,8,99.44,99.44,99.43,99.44,1090
LU13,2013-01-08 10:00,8,99.44,99.44,99.43,99.43,1131
LU13,2013-01-08 10:30,8,99.44,99.44,99.43,99.43,1063
LU13,2013-01-08 11:00,8,99.43,99.44,99.43,99.43,76
LU13,2013-01-08 11:30,8,99.44,99.44,99.43,99.44,903
LU13,2013-01-09 01:30,9,99.43,99.44,99.43,99.44,6152
LU13,2013-01-09 02:00,9,99.44,99.44,99.43,99.43,2707
LU13,2013-01-09 02:30,9,99.44,99.44,99.43,99.43,1833
LU13,2013-01-09 03:00,9,99.43,99.44,99.43,99.43,389
LU13,2013-01-09 03:30,9,99.44,99.44,99.43,99.44,1548
LU13,2013-01-09 04:00,9,99.43,99.44,99.43,99.44,1872
LU13,2013-01-09 04:30,9,99.44,99.44,99.43,99.43,1252
LU13,2013-01-09 05:00,9,99.43,99.45,99.43,99.45,18959
LU13,2013-01-09 05:30,9,99.45,99.45,99.45,99.45,415
LU13,2013-01-09 06:00,9,99.45,99.45,99.44,99.44,296
LU13,2013-01-09 06:30,9,99.45,99.46,99.44,99.45,29533
LU13,2013-01-09 07:00,9,99.45,99.46,99.45,99.46,2795
LU13,2013-01-09 07:30,9,99.46,99.46,99.45,99.45,1398
LU13,2013-01-09 08:00,9,99.46,99.46,99.45,99.46,125
LU13,2013-01-09 08:30,9,99.46,99.46,99.45,99.46,2114
LU13,2013-01-09 09:00,9,99.46,99.46,99.45,99.46,1877
LU13,2013-01-09 09:30,9,99.46,99.46,99.45,99.46,1431
LU13,2013-01-09 10:00,9,99.46,99.46,99.45,99.45,2044
LU13,2013-01-09 10:30,9,99.45,99.46,99.45,99.46,1325
LU13,2013-01-09 11:00,9,99.46,99.46,99.45,99.45,875
LU13,2013-01-09 11:30,9,99.46,99.46,99.45,99.46,2480
LU13,2013-01-09 12:00,9,99.46,99.46,99.46,99.46,1
LU13,2013-01-10 01:30,10,99.46,99.46,99.45,99.45,1897
LU13,2013-01-10 02:00,10,99.45,99.46,99.45,99.46,232
LU13,2013-01-10 02:30,10,99.45,99.46,99.45,99.46,697
LU13,2013-01-10 03:00,10,99.45,99.46,99.45,99.46,929
LU13,2013-01-10 03:30,10,99.45,99.46,99.45,99.45,2434
LU13,2013-01-10 04:00,10,99.46,99.46,99.45,99.46,1166
LU13,2013-01-10 04:30,10,99.46,99.46,99.45,99.45,96
LU13,2013-01-10 05:00,10,99.46,99.46,99.45,99.45,122
LU13,2013-01-10 05:30,10,99.45,99.46,99.45,99.45,1588
LU13,2013-01-10 06:00,10,99.46,99.46,99.45,99.46,3595
LU13,2013-01-10 06:30,10,99.46,99.46,99.45,99.45,5975
LU13,2013-01-10 07:00,10,99.44,99.45,99.44,99.44,19733
LU13,2013-01-10 07:30,10,99.44,99.45,99.44,99.44,18554
LU13,2013-01-10 08:00,10,99.45,99.45,99.42,99.43,16261
LU13,2013-01-10 08:30,10,99.43,99.44,99.42,99.43,3209
LU13,2013-01-10 09:00,10,99.43,99.43,99.42,99.42,6037
LU13,2013-01-10 09:30,10,99.42,99.44,99.42,99.43,5381
LU13,2013-01-10 10:00,10,99.43,99.44,99.42,99.42,6843
LU13,2013-01-10 10:30,10,99.43,99.43,99.42,99.42,826
LU13,2013-01-10 11:00,10,99.43,99.43,99.42,99.42,1317
LU13,2013-01-10 11:30,10,99.42,99.43,99.42,99.42,10967
LU13,2013-01-11 01:30,11,99.42,99.43,99.41,99.42,17238
LU13,2013-01-11 02:00,11,99.41,99.42,99.41,99.42,7636
LU13,2013-01-11 02:30,11,99.42,99.43,99.42,99.42,15116
LU13,2013-01-11 03:00,11,99.42,99.43,99.42,99.43,3082
LU13,2013-01-11 03:30,11,99.43,99.44,99.43,99.43,4456
LU13,2013-01-11 04:00,11,99.43,99.44,99.43,99.43,4161
LU13,2013-01-11 04:30,11,99.43,99.44,99.43,99.43,380
LU13,2013-01-11 05:00,11,99.44,99.45,99.43,99.44,2739
LU13,2013-01-11 05:30,11,99.44,99.44,99.43,99.44,493
LU13,2013-01-11 06:00,11,99.43,99.44,99.43,99.44,573
LU13,2013-01-11 06:30,11,99.44,99.45,99.44,99.44,4012
LU13,2013-01-11 07:00,11,99.44,99.44,99.43,99.44,856
LU13,2013-01-11 07:30,11,99.44,99.44,99.43,99.43,292
LU13,2013-01-11 08:00,11,99.43,99.44,99.42,99.43,10457
LU13,2013-01-11 08:30,11,99.43,99.43,99.42,99.43,5202
LU13,2013-01-11 09:00,11,99.42,99.43,99.42,99.43,3216
LU13,2013-01-11 09:30,11,99.43,99.43,99.42,99.42,1893
LU13,2013-01-11 10:00,11,99.42,99.43,99.42,99.42,493
LU13,2013-01-11 10:30,11,99.43,99.43,99.42,99.42,1383
LU13,2013-01-11 11:00,11,99.42,99.43,99.42,99.42,179
LU13,2013-01-11 11:30,11,99.43,99.43,99.42,99.42,933
LU13,2013-01-14 01:30,14,99.42,99.44,99.42,99.43,4564
LU13,2013-01-14 02:00,14,99.44,99.44,99.42,99.43,1337
LU13,2013-01-14 02:30,14,99.43,99.44,99.43,99.43,359
LU13,2013-01-14 03:00,14,99.44,99.44,99.43,99.43,658
LU13,2013-01-14 03:30,14,99.43,99.44,99.42,99.43,1599
LU13,2013-01-14 04:00,14,99.43,99.43,99.42,99.43,2677
LU13,2013-01-14 04:30,14,99.43,99.44,99.42,99.44,3583
LU13,2013-01-14 05:00,14,99.44,99.44,99.43,99.43,1137
LU13,2013-01-14 05:30,14,99.43,99.44,99.43,99.43,3464
LU13,2013-01-14 06:00,14,99.43,99.44,99.43,99.44,1045
LU13,2013-01-14 06:30,14,99.43,99.44,99.43,99.44,1866
LU13,2013-01-14 07:00,14,99.44,99.44,99.43,99.43,548
LU13,2013-01-14 07:30,14,99.43,99.44,99.43,99.44,23
LU13,2013-01-14 08:00,14,99.43,99.44,99.43,99.43,505
LU13,2013-01-14 08:30,14,99.43,99.44,99.43,99.43,416
LU13,2013-01-14 09:00,14,99.43,99.44,99.43,99.43,758
LU13,2013-01-14 09:30,14,99.44,99.44,99.43,99.43,1318
LU13,2013-01-14 10:00,14,99.43,99.44,99.43,99.43,1108
LU13,2013-01-14 10:30,14,99.43,99.44,99.43,99.43,1620
LU13,2013-01-14 11:00,14,99.43,99.44,99.42,99.42,3113
LU13,2013-01-14 11:30,14,99.43,99.43,99.42,99.43,283
LU13,2013-01-15 01:30,15,99.44,99.45,99.43,99.44,7374
LU13,2013-01-15 02:00,15,99.44,99.44,99.43,99.44,4290
LU13,2013-01-15 02:30,15,99.44,99.44,99.43,99.44,2788
LU13,2013-01-15 03:00,15,99.44,99.44,99.43,99.44,5065
LU13,2013-01-15 03:30,15,99.44,99.44,99.43,99.43,2219
LU13,2013-01-15 04:00,15,99.43,99.43,99.43,99.43,1438
LU13,2013-01-15 04:30,15,99.43,99.44,99.43,99.44,402
LU13,2013-01-15 05:00,15,99.43,99.44,99.42,99.42,2035
LU13,2013-01-15 05:30,15,99.43,99.43,99.42,99.43,1027
LU13,2013-01-15 06:00,15,99.43,99.44,99.43,99.43,458
LU13,2013-01-15 06:30,15,99.43,99.44,99.43,99.43,756
LU13,2013-01-15 07:00,15,99.43,99.44,99.43,99.43,480
LU13,2013-01-15 07:30,15,99.43,99.44,99.43,99.44,1391
LU13,2013-01-15 08:00,15,99.43,99.44,99.43,99.44,673
LU13,2013-01-15 08:30,15,99.43,99.44,99.43,99.43,1106
LU13,2013-01-15 09:00,15,99.44,99.44,99.43,99.43,1606
LU13,2013-01-15 09:30,15,99.44,99.44,99.43,99.44,90
LU13,2013-01-15 10:00,15,99.43,99.44,99.43,99.44,771
LU13,2013-01-15 10:30,15,99.44,99.45,99.43,99.44,6881
LU13,2013-01-15 11:00,15,99.44,99.44,99.43,99.43,498
LU13,2013-01-15 11:30,15,99.44,99.45,99.43,99.44,911
LU13,2013-01-16 01:30,16,99.45,99.45,99.44,99.44,3049
LU13,2013-01-16 02:00,16,99.44,99.45,99.43,99.44,2137
LU13,2013-01-16 02:30,16,99.44,99.44,99.44,99.44,292
LU13,2013-01-16 03:00,16,99.44,99.44,99.43,99.44,739
LU13,2013-01-16 03:30,16,99.44,99.44,99.43,99.44,334
LU13,2013-01-16 04:00,16,99.44,99.45,99.43,99.45,793
LU13,2013-01-16 04:30,16,99.45,99.45,99.44,99.44,373
LU13,2013-01-16 05:00,16,99.44,99.45,99.44,99.44,172
LU13,2013-01-16 05:30,16,99.44,99.45,99.44,99.44,936
LU13,2013-01-16 06:00,16,99.44,99.45,99.44,99.44,209
LU13,2013-01-16 06:30,16,99.44,99.45,99.44,99.44,439
LU13,2013-01-16 07:00,16,99.44,99.45,99.44,99.44,404
LU13,2013-01-16 07:30,16,99.44,99.45,99.44,99.45,4155
LU13,2013-01-16 08:00,16,99.44,99.45,99.44,99.45,1009
LU13,2013-01-16 08:30,16,99.45,99.45,99.44,99.45,768
LU13,2013-01-16 09:00,16,99.45,99.45,99.44,99.45,416
LU13,2013-01-16 09:30,16,99.45,99.45,99.44,99.45,1047
LU13,2013-01-16 10:00,16,99.45,99.45,99.44,99.45,1307
LU13,2013-01-16 10:30,16,99.45,99.46,99.44,99.45,6961
LU13,2013-01-16 11:00,16,99.45,99.45,99.45,99.45,78
LU13,2013-01-16 11:30,16,99.45,99.46,99.45,99.45,2755
LU13,2013-01-17 01:30,17,99.46,99.46,99.45,99.45,2766
LU13,2013-01-17 02:00,17,99.45,99.46,99.44,99.45,5282
LU13,2013-01-17 02:30,17,99.45,99.45,99.44,99.44,1497
LU13,2013-01-17 03:00,17,99.45,99.45,99.43,99.44,4842
LU13,2013-01-17 03:30,17,99.44,99.45,99.43,99.44,2838
LU13,2013-01-17 04:00,17,99.44,99.44,99.43,99.43,5141
LU13,2013-01-17 04:30,17,99.44,99.44,99.43,99.43,686
LU13,2013-01-17 05:00,17,99.43,99.44,99.43,99.43,1204
LU13,2013-01-17 05:30,17,99.43,99.44,99.43,99.44,619
LU13,2013-01-17 06:00,17,99.43,99.44,99.43,99.43,806
LU13,2013-01-17 06:30,17,99.44,99.44,99.43,99.44,936
LU13,2013-01-17 07:00,17,99.43,99.44,99.43,99.44,968
LU13,2013-01-17 07:30,17,99.43,99.44,99.42,99.43,7918
LU13,2013-01-17 08:00,17,99.43,99.44,99.43,99.43,3360
LU13,2013-01-17 08:30,17,99.43,99.44,99.42,99.43,1616
LU13,2013-01-17 09:00,17,99.43,99.44,99.42,99.42,4082
LU13,2013-01-17 09:30,17,99.42,99.43,99.42,99.42,1165
LU13,2013-01-17 10:00,17,99.43,99.44,99.42,99.43,2364
LU13,2013-01-17 10:30,17,99.43,99.44,99.42,99.43,1214
LU13,2013-01-17 11:00,17,99.43,99.44,99.42,99.42,710
LU13,2013-01-17 11:30,17,99.42,99.43,99.41,99.42,6948
LU13,2013-01-18 01:30,18,99.4,99.41,99.39,99.41,17077
LU13,2013-01-18 02:00,18,99.4,99.42,99.4,99.41,7863
LU13,2013-01-18 02:30,18,99.41,99.41,99.4,99.41,3557
LU13,2013-01-18 03:00,18,99.41,99.42,99.41,99.42,4925
LU13,2013-01-18 03:30,18,99.42,99.43,99.41,99.42,10803
LU13,2013-01-18 04:00,18,99.42,99.43,99.42,99.42,1753
LU13,2013-01-18 04:30,18,99.42,99.44,99.42,99.43,3634
LU13,2013-01-18 05:00,18,99.42,99.43,99.42,99.42,773
LU13,2013-01-18 05:30,18,99.43,99.44,99.42,99.43,891
LU13,2013-01-18 06:00,18,99.43,99.44,99.43,99.44,1698
LU13,2013-01-18 06:30,18,99.44,99.44,99.43,99.44,5604
LU13,2013-01-18 07:00,18,99.44,99.44,99.43,99.44,7393
LU13,2013-01-18 07:30,18,99.44,99.44,99.43,99.44,114
LU13,2013-01-18 08:00,18,99.44,99.44,99.42,99.43,2494
LU13,2013-01-18 08:30,18,99.42,99.43,99.42,99.42,708
LU13,2013-01-18 09:00,18,99.42,99.43,99.42,99.42,330
LU13,2013-01-18 09:30,18,99.42,99.44,99.42,99.43,4972
LU13,2013-01-18 10:00,18,99.43,99.44,99.43,99.43,1621
LU13,2013-01-18 10:30,18,99.43,99.43,99.42,99.42,350
LU13,2013-01-18 11:00,18,99.43,99.43,99.42,99.43,1716
LU13,2013-01-18 11:30,18,99.43,99.43,99.42,99.43,101
LU13,2013-01-21 01:30,21,99.43,99.44,99.42,99.44,2948
LU13,2013-01-21 02:00,21,99.44,99.44,99.42,99.43,6749
LU13,2013-01-21 02:30,21,99.42,99.43,99.42,99.43,73
LU13,2013-01-21 03:00,21,99.43,99.43,99.42,99.43,1895
LU13,2013-01-21 03:30,21,99.43,99.43,99.42,99.43,245
LU13,2013-01-21 04:00,21,99.43,99.43,99.42,99.42,790
LU13,2013-01-21 04:30,21,99.42,99.42,99.42,99.42,427
LU13,2013-01-21 05:00,21,99.42,99.42,99.42,99.42,411
LU13,2013-01-21 05:30,21,99.42,99.43,99.42,99.42,318
LU13,2013-01-21 06:00,21,99.43,99.43,99.42,99.43,185
LU13,2013-01-21 06:30,21,99.43,99.43,99.42,99.42,43
LU13,2013-01-21 07:00,21,99.42,99.43,99.42,99.42,306
LU13,2013-01-21 07:30,21,99.42,99.43,99.42,99.43,1101
LU13,2013-01-21 08:00,21,99.43,99.43,99.42,99.42,1164
LU13,2013-01-21 08:30,21,99.42,99.42,99.42,99.42,1231
LU13,2013-01-21 09:00,21,99.42,99.42,99.42,99.42,210
LU13,2013-01-21 09:30,21,99.42,99.42,99.42,99.42,231
LU13,2013-01-21 10:00,21,99.42,99.43,99.42,99.43,741
LU13,2013-01-21 10:30,21,99.42,99.43,99.42,99.42,1030
LU13,2013-01-21 11:00,21,99.42,99.42,99.42,99.42,9
LU13,2013-01-21 11:30,21,99.42,99.43,99.42,99.42,234
LU13,2013-01-22 01:30,22,99.42,99.43,99.42,99.43,6351
LU13,2013-01-22 02:00,22,99.42,99.43,99.41,99.43,2350
LU13,2013-01-22 02:30,22,99.43,99.43,99.42,99.43,1540
LU13,2013-01-22 03:00,22,99.43,99.43,99.41,99.42,8671
LU13,2013-01-22 03:30,22,99.42,99.42,99.41,99.42,1955
LU13,2013-01-22 04:00,22,99.42,99.42,99.41,99.42,2922
LU13,2013-01-22 04:30,22,99.42,99.42,99.41,99.42,425
LU13,2013-01-22 05:00,22,99.42,99.42,99.41,99.42,1612
LU13,2013-01-22 05:30,22,99.42,99.42,99.42,99.42,896
LU13,2013-01-22 06:00,22,99.42,99.42,99.42,99.42,448
LU13,2013-01-22 06:30,22,99.42,99.42,99.42,99.42,58
LU13,2013-01-22 07:00,22,99.42,99.43,99.42,99.42,499
LU13,2013-01-22 07:30,22,99.42,99.42,99.42,99.42,74
LU13,2013-01-22 08:00,22,99.42,99.43,99.42,99.42,264
LU13,2013-01-22 08:30,22,99.42,99.42,99.42,99.42,86
LU13,2013-01-22 09:00,22,99.42,99.43,99.42,99.43,366
LU13,2013-01-22 09:30,22,99.43,99.43,99.42,99.42,233
LU13,2013-01-22 10:00,22,99.43,99.44,99.42,99.43,7457
LU13,2013-01-22 10:30,22,99.43,99.44,99.43,99.43,1546
LU13,2013-01-22 11:00,22,99.43,99.43,99.43,99.43,669
LU13,2013-01-22 11:30,22,99.43,99.44,99.43,99.43,1310
LU13,2013-01-23 01:30,23,99.44,99.47,99.44,99.46,25133
LU13,2013-01-23 02:00,23,99.46,99.46,99.45,99.45,1531
LU13,2013-01-23 02:30,23,99.45,99.46,99.45,99.45,903
LU13,2013-01-23 03:00,23,99.45,99.46,99.45,99.45,2373
LU13,2013-01-23 03:30,23,99.45,99.45,99.44,99.44,6323
LU13,2013-01-23 04:00,23,99.44,99.45,99.44,99.45,1222
LU13,2013-01-23 04:30,23,99.45,99.45,99.44,99.44,526
LU13,2013-01-23 05:00,23,99.44,99.44,99.44,99.44,371
LU13,2013-01-23 05:30,23,99.44,99.45,99.44,99.45,31
LU13,2013-01-23 06:00,23,99.44,99.45,99.44,99.45,585
LU13,2013-01-23 06:30,23,99.44,99.45,99.44,99.45,215
LU13,2013-01-23 07:00,23,99.45,99.45,99.44,99.45,558
LU13,2013-01-23 07:30,23,99.45,99.45,99.44,99.44,563
LU13,2013-01-23 08:00,23,99.45,99.45,99.44,99.44,388
LU13,2013-01-23 08:30,23,99.45,99.45,99.44,99.45,408
LU13,2013-01-23 09:00,23,99.45,99.46,99.45,99.45,6249
LU13,2013-01-23 09:30,23,99.46,99.46,99.45,99.46,2200
LU13,2013-01-23 10:00,23,99.46,99.46,99.45,99.45,2733
LU13,2013-01-23 10:30,23,99.45,99.46,99.45,99.46,2699
LU13,2013-01-23 11:00,23,99.46,99.46,99.45,99.46,344
LU13,2013-01-23 11:30,23,99.46,99.46,99.45,99.46,760
LU13,2013-01-24 01:30,24,99.46,99.46,99.45,99.46,4749
LU13,2013-01-24 02:00,24,99.46,99.47,99.46,99.47,8332
LU13,2013-01-24 02:30,24,99.47,99.47,99.46,99.47,1577
LU13,2013-01-24 03:00,24,99.47,99.47,99.46,99.47,993
LU13,2013-01-24 03:30,24,99.46,99.47,99.46,99.47,4066
LU13,2013-01-24 04:00,24,99.47,99.47,99.46,99.47,3554
LU13,2013-01-24 04:30,24,99.47,99.47,99.46,99.47,3732
LU13,2013-01-24 05:00,24,99.46,99.47,99.46,99.47,1903
LU13,2013-01-24 05:30,24,99.46,99.48,99.46,99.48,9853
LU13,2013-01-24 06:00,24,99.48,99.48,99.47,99.48,1124
LU13,2013-01-24 06:30,24,99.48,99.48,99.47,99.48,8751
LU13,2013-01-24 07:00,24,99.48,99.48,99.47,99.48,2176
LU13,2013-01-24 07:30,24,99.48,99.48,99.47,99.48,3311
LU13,2013-01-24 08:00,24,99.48,99.48,99.47,99.48,1323
LU13,2013-01-24 08:30,24,99.48,99.48,99.47,99.48,4508
LU13,2013-01-24 09:00,24,99.47,99.48,99.46,99.46,3374
LU13,2013-01-24 09:30,24,99.47,99.47,99.46,99.47,544
LU13,2013-01-24 10:00,24,99.46,99.47,99.46,99.47,1037
LU13,2013-01-24 10:30,24,99.47,99.47,99.46,99.46,2275
LU13,2013-01-24 11:00,24,99.46,99.47,99.46,99.47,760
LU13,2013-01-24 11:30,24,99.47,99.48,99.47,99.47,2389
LU13,2013-01-25 01:30,25,99.47,99.47,99.46,99.47,1656
LU13,2013-01-25 02:00,25,99.47,99.47,99.46,99.47,332
LU13,2013-01-25 02:30,25,99.46,99.47,99.46,99.47,664
LU13,2013-01-25 03:00,25,99.47,99.47,99.45,99.46,10183
LU13,2013-01-25 03:30,25,99.46,99.48,99.46,99.46,11113
LU13,2013-01-25 04:00,25,99.47,99.47,99.46,99.47,1824
LU13,2013-01-25 04:30,25,99.47,99.47,99.46,99.46,2380
LU13,2013-01-25 05:00,25,99.46,99.46,99.44,99.44,9466
LU13,2013-01-25 05:30,25,99.45,99.46,99.45,99.45,2993
LU13,2013-01-25 06:00,25,99.45,99.46,99.44,99.45,2540
LU13,2013-01-25 06:30,25,99.45,99.45,99.43,99.43,11174
LU13,2013-01-25 07:00,25,99.43,99.44,99.42,99.44,12978
LU13,2013-01-25 07:30,25,99.44,99.44,99.43,99.43,3287
LU13,2013-01-25 08:00,25,99.43,99.44,99.43,99.44,724
LU13,2013-01-25 08:30,25,99.44,99.44,99.43,99.43,3183
LU13,2013-01-25 09:00,25,99.43,99.44,99.43,99.44,1154
LU13,2013-01-25 09:30,25,99.44,99.44,99.43,99.43,3217
LU13,2013-01-25 10:00,25,99.43,99.44,99.43,99.44,1973
LU13,2013-01-25 10:30,25,99.44,99.44,99.43,99.44,1535
LU13,2013-01-25 11:00,25,99.44,99.44,99.43,99.44,585
LU13,2013-01-25 11:30,25,99.44,99.44,99.42,99.43,3729
LU13,2013-01-25 12:00,25,99.43,99.43,99.43,99.43,16
LU13,2013-01-28 01:30,28,99.43,99.46,99.43,99.45,18171
LU13,2013-01-28 02:00,28,99.45,99.46,99.45,99.45,3954
LU13,2013-01-28 02:30,28,99.46,99.46,99.45,99.46,2492
LU13,2013-01-28 03:00,28,99.45,99.47,99.45,99.46,8306
LU13,2013-01-28 03:30,28,99.46,99.47,99.46,99.46,780
LU13,2013-01-28 04:00,28,99.46,99.47,99.46,99.46,9566
LU13,2013-01-28 04:30,28,99.46,99.47,99.46,99.47,2143
LU13,2013-01-28 05:00,28,99.47,99.47,99.46,99.46,334
LU13,2013-01-28 05:30,28,99.47,99.47,99.46,99.46,414
LU13,2013-01-28 06:00,28,99.46,99.46,99.45,99.45,6150
LU13,2013-01-28 06:30,28,99.46,99.47,99.45,99.46,3613
LU13,2013-01-28 07:00,28,99.46,99.46,99.45,99.46,587
LU13,2013-01-28 07:30,28,99.45,99.46,99.44,99.45,12298
LU13,2013-01-28 08:00,28,99.45,99.45,99.43,99.45,14106
LU13,2013-01-28 08:30,28,99.45,99.45,99.44,99.44,8872
LU13,2013-01-28 09:00,28,99.44,99.45,99.44,99.45,1641
LU13,2013-01-28 09:30,28,99.45,99.45,99.44,99.45,355
LU13,2013-01-28 10:00,28,99.44,99.45,99.44,99.44,701
LU13,2013-01-28 10:30,28,99.44,99.45,99.44,99.44,748
LU13,2013-01-28 11:00,28,99.44,99.45,99.44,99.45,552
LU13,2013-01-28 11:30,28,99.45,99.45,99.44,99.44,539
LU13,2013-01-29 01:30,29,99.45,99.47,99.45,99.46,5930
LU13,2013-01-29 02:00,29,99.46,99.46,99.45,99.45,773
LU13,2013-01-29 02:30,29,99.45,99.46,99.44,99.45,2823
LU13,2013-01-29 03:00,29,99.45,99.46,99.45,99.46,3919
LU13,2013-01-29 03:30,29,99.45,99.46,99.45,99.46,1402
LU13,2013-01-29 04:00,29,99.46,99.46,99.45,99.46,788
LU13,2013-01-29 04:30,29,99.46,99.47,99.45,99.46,3324
LU13,2013-01-29 05:00,29,99.46,99.47,99.46,99.47,1549
LU13,2013-01-29 05:30,29,99.46,99.47,99.46,99.46,1825
LU13,2013-01-29 06:00,29,99.46,99.46,99.45,99.45,2385
LU13,2013-01-29 06:30,29,99.45,99.46,99.45,99.46,1145
LU13,2013-01-29 07:00,29,99.46,99.47,99.45,99.46,2795
LU13,2013-01-29 07:30,29,99.46,99.46,99.45,99.46,4325
LU13,2013-01-29 08:00,29,99.46,99.46,99.45,99.46,2268
LU13,2013-01-29 08:30,29,99.46,99.46,99.45,99.45,560
LU13,2013-01-29 09:00,29,99.45,99.47,99.45,99.46,8637
LU13,2013-01-29 09:30,29,99.46,99.47,99.45,99.46,688
LU13,2013-01-29 10:00,29,99.46,99.47,99.45,99.47,2150
LU13,2013-01-29 10:30,29,99.46,99.47,99.46,99.46,1225
LU13,2013-01-29 11:00,29,99.47,99.47,99.46,99.46,273
LU13,2013-01-29 11:30,29,99.46,99.47,99.46,99.46,1443
LU13,2013-01-30 01:30,30,99.46,99.46,99.45,99.45,3072
LU13,2013-01-30 02:00,30,99.46,99.46,99.46,99.46,712
LU13,2013-01-30 02:30,30,99.45,99.46,99.44,99.44,7416
LU13,2013-01-30 03:00,30,99.45,99.45,99.45,99.45,2499
LU13,2013-01-30 03:30,30,99.45,99.46,99.44,99.45,1552
LU13,2013-01-30 04:00,30,99.45,99.45,99.44,99.45,1362
LU13,2013-01-30 04:30,30,99.45,99.45,99.44,99.44,769
LU13,2013-01-30 05:00,30,99.45,99.45,99.44,99.44,394
LU13,2013-01-30 05:30,30,99.44,99.45,99.43,99.44,4796
LU13,2013-01-30 06:00,30,99.44,99.44,99.43,99.44,2282
LU13,2013-01-30 06:30,30,99.43,99.45,99.43,99.44,6341
LU13,2013-01-30 07:00,30,99.44,99.45,99.43,99.45,10452
LU13,2013-01-30 07:30,30,99.45,99.46,99.43,99.44,9513
LU13,2013-01-30 08:00,30,99.45,99.45,99.43,99.43,2359
LU13,2013-01-30 08:30,30,99.43,99.44,99.43,99.43,7323
LU13,2013-01-30 09:00,30,99.42,99.44,99.42,99.44,13033
LU13,2013-01-30 09:30,30,99.44,99.44,99.42,99.42,3074
LU13,2013-01-30 10:00,30,99.42,99.43,99.42,99.42,3371
LU13,2013-01-30 10:30,30,99.43,99.43,99.42,99.43,2206
LU13,2013-01-30 11:00,30,99.43,99.43,99.42,99.42,824
LU13,2013-01-30 11:30,30,99.42,99.43,99.42,99.43,1991
LU13,2013-01-31 01:30,31,99.43,99.44,99.42,99.44,9560
LU13,2013-01-31 02:00,31,99.44,99.44,99.43,99.44,2536
LU13,2013-01-31 02:30,31,99.44,99.44,99.43,99.43,432
LU13,2013-01-31 03:00,31,99.43,99.44,99.43,99.43,1243
LU13,2013-01-31 03:30,31,99.43,99.44,99.42,99.43,9127
LU13,2013-01-31 04:00,31,99.42,99.43,99.42,99.42,6115
LU13,2013-01-31 04:30,31,99.42,99.43,99.42,99.42,440
LU13,2013-01-31 05:00,31,99.43,99.43,99.42,99.43,3460
LU13,2013-01-31 05:30,31,99.43,99.44,99.43,99.44,2062
LU13,2013-01-31 06:00,31,99.43,99.44,99.43,99.44,2023
LU13,2013-01-31 06:30,31,99.43,99.44,99.43,99.43,584
LU13,2013-01-31 07:00,31,99.42,99.44,99.42,99.43,2168
LU13,2013-01-31 07:30,31,99.43,99.43,99.42,99.42,2493
LU13,2013-01-31 08:00,31,99.43,99.43,99.42,99.43,1797
LU13,2013-01-31 08:30,31,99.42,99.43,99.41,99.42,13218
LU13,2013-01-31 09:00,31,99.42,99.43,99.41,99.42,3918
LU13,2013-01-31 09:30,31,99.42,99.43,99.42,99.42,1503
LU13,2013-01-31 10:00,31,99.42,99.43,99.41,99.41,2424
LU13,2013-01-31 10:30,31,99.42,99.42,99.42,99.42,342
LU13,2013-01-31 11:00,31,99.42,99.42,99.42,99.42,1507
LU13,2013-01-31 11:30,31,99.42,99.43,99.41,99.42,210
LU13,2013-02-01 01:30,1,99.42,99.42,99.41,99.42,3059
LU13,2013-02-01 02:00,1,99.42,99.42,99.41,99.42,2598
LU13,2013-02-01 02:30,1,99.42,99.42,99.41,99.42,3737
LU13,2013-02-01 03:00,1,99.42,99.42,99.42,99.42,2708
LU13,2013-02-01 03:30,1,99.42,99.42,99.41,99.42,2071
LU13,2013-02-01 04:00,1,99.42,99.42,99.41,99.41,3343
LU13,2013-02-01 04:30,1,99.41,99.42,99.4,99.41,5533
LU13,2013-02-01 05:00,1,99.41,99.42,99.41,99.41,9535
LU13,2013-02-01 05:30,1,99.42,99.42,99.41,99.42,730
LU13,2013-02-01 06:00,1,99.42,99.42,99.41,99.42,184
LU13,2013-02-01 06:30,1,99.41,99.42,99.41,99.41,262
LU13,2013-02-01 07:00,1,99.41,99.42,99.41,99.41,1256
LU13,2013-02-01 07:30,1,99.41,99.43,99.41,99.43,9760
LU13,2013-02-01 08:00,1,99.42,99.44,99.42,99.43,13219
LU13,2013-02-01 08:30,1,99.43,99.44,99.42,99.43,7504
LU13,2013-02-01 09:00,1,99.42,99.43,99.42,99.42,1680
LU13,2013-02-01 09:30,1,99.42,99.43,99.42,99.42,704
LU13,2013-02-01 10:00,1,99.43,99.43,99.42,99.42,1005
LU13,2013-02-01 10:30,1,99.42,99.43,99.42,99.43,232
LU13,2013-02-01 11:00,1,99.43,99.43,99.42,99.42,485
LU13,2013-02-01 11:30,1,99.43,99.43,99.42,99.43,744
LU13,2013-02-04 01:30,4,99.41,99.43,99.41,99.43,4076
LU13,2013-02-04 02:00,4,99.43,99.43,99.42,99.43,8061
LU13,2013-02-04 02:30,4,99.42,99.43,99.42,99.42,610
LU13,2013-02-04 03:00,4,99.42,99.43,99.41,99.42,13922
LU13,2013-02-04 03:30,4,99.42,99.42,99.41,99.42,4157
LU13,2013-02-04 04:00,4,99.42,99.42,99.4,99.41,1221
LU13,2013-02-04 04:30,4,99.41,99.43,99.4,99.42,13260
LU13,2013-02-04 05:00,4,99.42,99.43,99.42,99.42,12455
LU13,2013-02-04 05:30,4,99.42,99.43,99.42,99.43,7155
LU13,2013-02-04 06:00,4,99.42,99.43,99.42,99.43,143
LU13,2013-02-04 06:30,4,99.43,99.43,99.42,99.43,1262
LU13,2013-02-04 07:00,4,99.43,99.43,99.42,99.42,1799
LU13,2013-02-04 07:30,4,99.43,99.44,99.42,99.43,12029
LU13,2013-02-04 08:00,4,99.44,99.44,99.42,99.44,2534
LU13,2013-02-04 08:30,4,99.44,99.44,99.43,99.44,314
LU13,2013-02-04 09:00,4,99.43,99.45,99.43,99.44,22779
LU13,2013-02-04 09:30,4,99.44,99.45,99.44,99.45,5088
LU13,2013-02-04 10:00,4,99.44,99.45,99.44,99.45,1387
LU13,2013-02-04 10:30,4,99.45,99.45,99.44,99.45,5015
LU13,2013-02-04 11:00,4,99.45,99.45,99.44,99.44,2227
LU13,2013-02-04 11:30,4,99.44,99.45,99.44,99.45,1209
LU13,2013-02-05 01:30,5,99.45,99.45,99.44,99.45,3660
LU13,2013-02-05 02:00,5,99.45,99.46,99.44,99.45,8262
LU13,2013-02-05 02:30,5,99.45,99.45,99.44,99.44,2503
LU13,2013-02-05 03:00,5,99.45,99.45,99.43,99.44,10525
LU13,2013-02-05 03:30,5,99.44,99.44,99.43,99.44,4954
LU13,2013-02-05 04:00,5,99.45,99.45,99.44,99.45,5510
LU13,2013-02-05 04:30,5,99.45,99.45,99.44,99.45,855
LU13,2013-02-05 05:00,5,99.45,99.45,99.44,99.45,1434
LU13,2013-02-05 05:30,5,99.45,99.45,99.44,99.44,251
LU13,2013-02-05 06:00,5,99.45,99.45,99.44,99.45,356
LU13,2013-02-05 06:30,5,99.44,99.45,99.44,99.44,2587
LU13,2013-02-05 07:00,5,99.44,99.45,99.44,99.44,247
LU13,2013-02-05 07:30,5,99.44,99.45,99.44,99.45,786
LU13,2013-02-05 08:00,5,99.44,99.45,99.44,99.44,1222
LU13,2013-02-05 08:30,5,99.45,99.45,99.44,99.45,21920
LU13,2013-02-05 09:00,5,99.45,99.46,99.44,99.46,7256
LU13,2013-02-05 09:30,5,99.46,99.46,99.45,99.46,2335
LU13,2013-02-05 10:00,5,99.46,99.46,99.45,99.45,683
LU13,2013-02-05 10:30,5,99.46,99.46,99.45,99.45,1387
LU13,2013-02-05 11:00,5,99.46,99.46,99.45,99.45,227
LU13,2013-02-05 11:30,5,99.45,99.46,99.45,99.46,4005
LU13,2013-02-06 01:30,6,99.45,99.46,99.45,99.46,8863
LU13,2013-02-06 02:00,6,99.46,99.46,99.45,99.46,3044
LU13,2013-02-06 02:30,6,99.46,99.46,99.45,99.45,3101
LU13,2013-02-06 03:00,6,99.46,99.46,99.45,99.46,2488
LU13,2013-02-06 03:30,6,99.46,99.46,99.45,99.46,2283
LU13,2013-02-06 04:00,6,99.46,99.47,99.45,99.47,13038
LU13,2013-02-06 04:30,6,99.47,99.48,99.46,99.47,17087
LU13,2013-02-06 05:00,6,99.47,99.47,99.46,99.47,1945
LU13,2013-02-06 05:30,6,99.46,99.47,99.46,99.47,905
LU13,2013-02-06 06:00,6,99.46,99.47,99.46,99.47,395
LU13,2013-02-06 06:30,6,99.47,99.47,99.46,99.46,281
LU13,2013-02-06 07:00,6,99.47,99.47,99.46,99.47,977
LU13,2013-02-06 07:30,6,99.47,99.47,99.46,99.47,481
LU13,2013-02-06 08:00,6,99.47,99.47,99.46,99.47,956
LU13,2013-02-06 08:30,6,99.47,99.47,99.46,99.47,1940
LU13,2013-02-06 09:00,6,99.46,99.47,99.46,99.47,1344
LU13,2013-02-06 09:30,6,99.46,99.48,99.46,99.48,10298
LU13,2013-02-06 10:00,6,99.47,99.48,99.47,99.47,1402
LU13,2013-02-06 10:30,6,99.48,99.48,99.47,99.47,3737
LU13,2013-02-06 11:00,6,99.47,99.48,99.47,99.47,3829
LU13,2013-02-06 11:30,6,99.48,99.48,99.47,99.48,3907
LU13,2013-02-07 01:30,7,99.48,99.49,99.48,99.49,23882
LU13,2013-02-07 02:00,7,99.48,99.49,99.48,99.48,2277
LU13,2013-02-07 02:30,7,99.48,99.49,99.47,99.48,8801
LU13,2013-02-07 03:00,7,99.48,99.49,99.48,99.48,8218
LU13,2013-02-07 03:30,7,99.48,99.48,99.47,99.47,1871
LU13,2013-02-07 04:00,7,99.48,99.48,99.43,99.47,43760
LU13,2013-02-07 04:30,7,99.46,99.47,99.46,99.47,3226
LU13,2013-02-07 05:00,7,99.47,99.47,99.45,99.45,3990
LU13,2013-02-07 05:30,7,99.45,99.46,99.44,99.45,2104
LU13,2013-02-07 06:00,7,99.45,99.46,99.44,99.44,3245
LU13,2013-02-07 06:30,7,99.44,99.45,99.44,99.45,1613
LU13,2013-02-07 07:00,7,99.45,99.46,99.44,99.45,2117
LU13,2013-02-07 07:30,7,99.45,99.47,99.45,99.46,6995
LU13,2013-02-07 08:00,7,99.47,99.48,99.45,99.45,6994
LU13,2013-02-07 08:30,7,99.46,99.47,99.45,99.47,1278
LU13,2013-02-07 09:00,7,99.46,99.47,99.46,99.47,1277
LU13,2013-02-07 09:30,7,99.47,99.48,99.46,99.47,2448
LU13,2013-02-07 10:00,7,99.47,99.48,99.46,99.47,2864
LU13,2013-02-07 10:30,7,99.47,99.48,99.46,99.48,1425
LU13,2013-02-07 11:00,7,99.47,99.48,99.47,99.47,2352
LU13,2013-02-07 11:30,7,99.47,99.48,99.47,99.47,1905
LU13,2013-02-08 01:30,8,99.47,99.48,99.46,99.46,4926
LU13,2013-02-08 02:00,8,99.47,99.47,99.46,99.46,1318
LU13,2013-02-08 02:30,8,99.46,99.46,99.46,99.46,1268
LU13,2013-02-08 03:00,8,99.46,99.47,99.46,99.47,863
LU13,2013-02-08 03:30,8,99.47,99.47,99.46,99.46,68
LU13,2013-02-08 04:00,8,99.46,99.47,99.46,99.47,821
LU13,2013-02-08 04:30,8,99.47,99.47,99.46,99.46,1668
LU13,2013-02-08 05:00,8,99.47,99.47,99.46,99.46,987
LU13,2013-02-08 05:30,8,99.46,99.47,99.46,99.47,803
LU13,2013-02-08 06:00,8,99.46,99.47,99.46,99.47,256
LU13,2013-02-08 06:30,8,99.47,99.47,99.46,99.47,758
LU13,2013-02-08 07:00,8,99.47,99.47,99.46,99.47,2978
LU13,2013-02-08 07:30,8,99.47,99.48,99.46,99.47,3062
LU13,2013-02-08 08:00,8,99.47,99.48,99.46,99.47,726
LU13,2013-02-08 08:30,8,99.47,99.48,99.46,99.46,3799
LU13,2013-02-08 09:00,8,99.46,99.48,99.46,99.47,1986
LU13,2013-02-08 09:30,8,99.47,99.47,99.46,99.47,1812
LU13,2013-02-08 10:00,8,99.47,99.48,99.47,99.47,1204
LU13,2013-02-08 10:30,8,99.48,99.48,99.47,99.47,339
LU13,2013-02-08 11:00,8,99.47,99.48,99.47,99.47,204
LU13,2013-02-08 11:30,8,99.48,99.48,99.47,99.48,1281
LU13,2013-02-11 01:30,11,99.48,99.49,99.48,99.49,8807
LU13,2013-02-11 02:00,11,99.49,99.49,99.48,99.48,498
LU13,2013-02-11 02:30,11,99.48,99.49,99.48,99.48,2177
LU13,2013-02-11 03:00,11,99.47,99.48,99.47,99.48,496
LU13,2013-02-11 03:30,11,99.47,99.48,99.46,99.47,4515
LU13,2013-02-11 04:00,11,99.47,99.48,99.46,99.47,3384
LU13,2013-02-11 04:30,11,99.47,99.47,99.47,99.47,385
LU13,2013-02-11 05:00,11,99.47,99.48,99.47,99.47,1274
LU13,2013-02-11 05:30,11,99.47,99.48,99.47,99.48,5710
LU13,2013-02-11 06:00,11,99.47,99.48,99.47,99.47,282
LU13,2013-02-11 06:30,11,99.47,99.48,99.47,99.47,262
LU13,2013-02-11 07:00,11,99.48,99.49,99.47,99.48,8028
LU13,2013-02-11 07:30,11,99.48,99.49,99.48,99.48,955
LU13,2013-02-11 08:00,11,99.48,99.49,99.47,99.48,2549
LU13,2013-02-11 08:30,11,99.48,99.48,99.47,99.48,3134
LU13,2013-02-11 09:00,11,99.48,99.49,99.47,99.48,1222
LU13,2013-02-11 09:30,11,99.48,99.49,99.48,99.49,1091
LU13,2013-02-11 10:00,11,99.49,99.49,99.48,99.48,7261
LU13,2013-02-11 10:30,11,99.48,99.49,99.48,99.49,891
LU13,2013-02-11 11:00,11,99.48,99.49,99.48,99.49,67
LU13,2013-02-11 11:30,11,99.49,99.49,99.48,99.49,417
LU13,2013-02-12 01:30,12,99.49,99.5,99.48,99.49,6963
LU13,2013-02-12 02:00,12,99.49,99.49,99.48,99.48,3692
LU13,2013-02-12 02:30,12,99.49,99.49,99.48,99.49,9802
LU13,2013-02-12 03:00,12,99.49,99.49,99.48,99.48,3674
LU13,2013-02-12 03:30,12,99.48,99.49,99.48,99.49,2424
LU13,2013-02-12 04:00,12,99.49,99.49,99.48,99.48,870
LU13,2013-02-12 04:30,12,99.48,99.49,99.48,99.48,4669
LU13,2013-02-12 05:00,12,99.49,99.49,99.47,99.48,1947
LU13,2013-02-12 05:30,12,99.48,99.48,99.47,99.48,1063
LU13,2013-02-12 06:00,12,99.48,99.48,99.47,99.48,385
LU13,2013-02-12 06:30,12,99.48,99.48,99.47,99.48,260
LU13,2013-02-12 07:00,12,99.48,99.48,99.47,99.48,3155
LU13,2013-02-12 07:30,12,99.47,99.48,99.47,99.48,602
LU13,2013-02-12 08:00,12,99.47,99.48,99.47,99.48,550
LU13,2013-02-12 08:30,12,99.48,99.48,99.47,99.47,1076
LU13,2013-02-12 09:00,12,99.47,99.48,99.47,99.47,1206
LU13,2013-02-12 09:30,12,99.48,99.48,99.47,99.48,655
LU13,2013-02-12 10:00,12,99.47,99.48,99.46,99.47,17233
LU13,2013-02-12 10:30,12,99.47,99.47,99.46,99.47,2409
LU13,2013-02-12 11:00,12,99.47,99.47,99.46,99.46,345
LU13,2013-02-12 11:30,12,99.46,99.47,99.46,99.46,708
LU13,2013-02-13 01:30,13,99.47,99.48,99.46,99.47,3538
LU13,2013-02-13 02:00,13,99.48,99.48,99.47,99.48,1103
LU13,2013-02-13 02:30,13,99.48,99.48,99.46,99.47,14320
LU13,2013-02-13 03:00,13,99.47,99.47,99.45,99.46,10205
LU13,2013-02-13 03:30,13,99.47,99.47,99.46,99.46,1127
LU13,2013-02-13 04:00,13,99.46,99.47,99.45,99.46,3785
LU13,2013-02-13 04:30,13,99.46,99.47,99.45,99.46,10106
LU13,2013-02-13 05:00,13,99.47,99.47,99.46,99.46,6387
LU13,2013-02-13 05:30,13,99.47,99.47,99.46,99.46,4601
LU13,2013-02-13 06:00,13,99.46,99.46,99.45,99.46,1158
LU13,2013-02-13 06:30,13,99.46,99.46,99.45,99.46,948
LU13,2013-02-13 07:00,13,99.45,99.46,99.45,99.45,1361
LU13,2013-02-13 07:30,13,99.46,99.46,99.45,99.46,3647
LU13,2013-02-13 08:00,13,99.46,99.46,99.45,99.46,3857
LU13,2013-02-13 08:30,13,99.45,99.46,99.45,99.45,797
LU13,2013-02-13 09:00,13,99.46,99.46,99.44,99.45,7167
LU13,2013-02-13 09:30,13,99.45,99.46,99.45,99.46,1427
LU13,2013-02-13 10:00,13,99.45,99.46,99.44,99.45,3167
LU13,2013-02-13 10:30,13,99.45,99.45,99.44,99.44,1004
LU13,2013-02-13 11:00,13,99.44,99.45,99.44,99.45,285
LU13,2013-02-13 11:30,13,99.45,99.45,99.44,99.44,1239
LU13,2013-02-14 01:30,14,99.45,99.46,99.45,99.46,3653
LU13,2013-02-14 02:00,14,99.46,99.46,99.45,99.45,1822
LU13,2013-02-14 02:30,14,99.46,99.46,99.44,99.45,4367
LU13,2013-02-14 03:00,14,99.45,99.46,99.45,99.45,1741
LU13,2013-02-14 03:30,14,99.45,99.46,99.45,99.45,335
LU13,2013-02-14 04:00,14,99.45,99.47,99.45,99.47,8956
LU13,2013-02-14 04:30,14,99.47,99.47,99.45,99.45,6972
LU13,2013-02-14 05:00,14,99.45,99.47,99.45,99.47,963
LU13,2013-02-14 05:30,14,99.46,99.47,99.45,99.46,2010
LU13,2013-02-14 06:00,14,99.46,99.47,99.45,99.46,675
LU13,2013-02-14 06:30,14,99.46,99.46,99.45,99.46,260
LU13,2013-02-14 07:00,14,99.46,99.46,99.45,99.45,489
LU13,2013-02-14 07:30,14,99.46,99.46,99.45,99.45,2388
LU13,2013-02-14 08:00,14,99.45,99.46,99.45,99.46,4319
LU13,2013-02-14 08:30,14,99.46,99.46,99.45,99.46,492
LU13,2013-02-14 09:00,14,99.46,99.46,99.45,99.46,374
LU13,2013-02-14 09:30,14,99.46,99.46,99.45,99.45,295
LU13,2013-02-14 10:00,14,99.45,99.46,99.45,99.46,2510
LU13,2013-02-14 10:30,14,99.46,99.46,99.45,99.46,275
LU13,2013-02-14 11:00,14,99.46,99.47,99.46,99.47,1714
LU13,2013-02-14 11:30,14,99.47,99.47,99.46,99.46,1287
LU13,2013-02-15 01:30,15,99.47,99.47,99.46,99.47,3552
LU13,2013-02-15 02:00,15,99.47,99.47,99.46,99.46,745
LU13,2013-02-15 02:30,15,99.46,99.46,99.46,99.46,3011
LU13,2013-02-15 03:00,15,99.46,99.47,99.45,99.46,6991
LU13,2013-02-15 03:30,15,99.47,99.47,99.46,99.46,2776
LU13,2013-02-15 04:00,15,99.46,99.47,99.45,99.45,5734
LU13,2013-02-15 04:30,15,99.45,99.46,99.45,99.46,501
LU13,2013-02-15 05:00,15,99.46,99.46,99.45,99.45,229
LU13,2013-02-15 05:30,15,99.45,99.46,99.45,99.46,1478
LU13,2013-02-15 06:00,15,99.46,99.46,99.45,99.46,150
LU13,2013-02-15 06:30,15,99.46,99.46,99.45,99.46,118
LU13,2013-02-15 07:00,15,99.46,99.46,99.45,99.45,1822
LU13,2013-02-15 07:30,15,99.45,99.46,99.45,99.46,179
LU13,2013-02-15 08:00,15,99.46,99.46,99.45,99.46,867
LU13,2013-02-15 08:30,15,99.46,99.46,99.45,99.46,254
LU13,2013-02-15 09:00,15,99.45,99.46,99.45,99.45,754
LU13,2013-02-15 09:30,15,99.46,99.46,99.45,99.45,1068
LU13,2013-02-15 10:00,15,99.46,99.46,99.45,99.46,4408
LU13,2013-02-15 10:30,15,99.45,99.46,99.45,99.46,1299
LU13,2013-02-15 11:00,15,99.45,99.46,99.45,99.45,343
LU13,2013-02-15 11:30,15,99.46,99.46,99.45,99.45,3516
LU13,2013-02-18 01:30,18,99.45,99.46,99.45,99.46,3
LU13,2013-02-18 02:00,18,99.45,99.46,99.45,99.46,38
LU13,2013-02-18 02:30,18,99.46,99.46,99.46,99.46,88
LU13,2013-02-18 03:00,18,99.45,99.46,99.45,99.45,891
LU13,2013-02-18 03:30,18,99.45,99.46,99.45,99.46,347
LU13,2013-02-18 04:00,18,99.46,99.46,99.45,99.45,737
LU13,2013-02-18 04:30,18,99.45,99.46,99.45,99.46,128
LU13,2013-02-18 05:00,18,99.45,99.46,99.45,99.45,151
LU13,2013-02-18 05:30,18,99.45,99.46,99.45,99.46,643
LU13,2013-02-18 06:00,18,99.46,99.47,99.45,99.46,7740
LU13,2013-02-18 06:30,18,99.46,99.47,99.46,99.46,220
LU13,2013-02-18 07:00,18,99.46,99.47,99.46,99.46,585
LU13,2013-02-18 07:30,18,99.46,99.46,99.46,99.46,132
LU13,2013-02-18 08:00,18,99.46,99.47,99.46,99.46,2788
LU13,2013-02-18 08:30,18,99.46,99.47,99.46,99.46,1182
LU13,2013-02-18 09:00,18,99.46,99.47,99.46,99.46,39
LU13,2013-02-18 09:30,18,99.46,99.47,99.46,99.47,235
LU13,2013-02-18 10:00,18,99.47,99.47,99.46,99.46,7826
LU13,2013-02-18 10:30,18,99.46,99.47,99.46,99.46,253
LU13,2013-02-18 11:00,18,99.46,99.47,99.46,99.46,1689
LU13,2013-02-18 11:30,18,99.45,99.46,99.45,99.46,66
LU13,2013-02-19 01:30,19,99.47,99.47,99.46,99.47,2365
LU13,2013-02-19 02:00,19,99.47,99.47,99.46,99.46,595
LU13,2013-02-19 02:30,19,99.46,99.46,99.46,99.46,3419
LU13,2013-02-19 03:00,19,99.46,99.46,99.46,99.46,1879
LU13,2013-02-19 03:30,19,99.46,99.46,99.46,99.46,950
LU13,2013-02-19 04:00,19,99.46,99.47,99.45,99.47,2857
LU13,2013-02-19 04:30,19,99.46,99.47,99.46,99.46,362
LU13,2013-02-19 05:00,19,99.46,99.47,99.46,99.46,118
LU13,2013-02-19 05:30,19,99.46,99.46,99.46,99.46,192
LU13,2013-02-19 06:00,19,99.47,99.47,99.46,99.47,1363
LU13,2013-02-19 06:30,19,99.47,99.47,99.46,99.47,722
LU13,2013-02-19 07:00,19,99.47,99.47,99.46,99.46,1511
LU13,2013-02-19 07:30,19,99.46,99.47,99.46,99.46,2010
LU13,2013-02-19 08:00,19,99.47,99.47,99.46,99.47,3350
LU13,2013-02-19 08:30,19,99.47,99.47,99.46,99.47,796
LU13,2013-02-19 09:00,19,99.47,99.47,99.46,99.47,882
LU13,2013-02-19 09:30,19,99.46,99.47,99.46,99.47,857
LU13,2013-02-19 10:00,19,99.47,99.47,99.46,99.47,4939
LU13,2013-02-19 10:30,19,99.47,99.48,99.46,99.48,12082
LU13,2013-02-19 11:00,19,99.47,99.48,99.47,99.47,98
LU13,2013-02-19 11:30,19,99.47,99.48,99.47,99.47,3844
LU13,2013-02-20 01:30,20,99.47,99.47,99.46,99.46,1966
LU13,2013-02-20 02:00,20,99.46,99.47,99.46,99.46,321
LU13,2013-02-20 02:30,20,99.46,99.47,99.46,99.46,900
LU13,2013-02-20 03:00,20,99.46,99.47,99.46,99.47,2939
LU13,2013-02-20 03:30,20,99.47,99.52,99.46,99.5,55736
LU13,2013-02-20 04:00,20,99.5,99.5,99.49,99.49,2628
LU13,2013-02-20 04:30,20,99.49,99.5,99.48,99.48,10762
LU13,2013-02-20 05:00,20,99.49,99.49,99.48,99.48,1860
LU13,2013-02-20 05:30,20,99.49,99.49,99.48,99.49,3813
LU13,2013-02-20 06:00,20,99.49,99.5,99.49,99.5,1650
LU13,2013-02-20 06:30,20,99.5,99.5,99.49,99.49,976
LU13,2013-02-20 07:00,20,99.5,99.51,99.49,99.51,8949
LU13,2013-02-20 07:30,20,99.51,99.51,99.5,99.5,6532
LU13,2013-02-20 08:00,20,99.51,99.51,99.5,99.51,11543
LU13,2013-02-20 08:30,20,99.51,99.51,99.5,99.51,1648
LU13,2013-02-20 09:00,20,99.51,99.51,99.5,99.5,2320
LU13,2013-02-20 09:30,20,99.51,99.51,99.5,99.51,4400
LU13,2013-02-20 10:00,20,99.51,99.52,99.51,99.52,19691
LU13,2013-02-20 10:30,20,99.52,99.52,99.51,99.52,3767
LU13,2013-02-20 11:00,20,99.52,99.52,99.51,99.52,1311
LU13,2013-02-20 11:30,20,99.52,99.52,99.51,99.51,1855
LU13,2013-02-21 01:30,21,99.52,99.54,99.52,99.53,41151
LU13,2013-02-21 02:00,21,99.53,99.54,99.53,99.53,763
LU13,2013-02-21 02:30,21,99.53,99.54,99.53,99.54,2809
LU13,2013-02-21 03:00,21,99.54,99.54,99.53,99.53,2042
LU13,2013-02-21 03:30,21,99.54,99.54,99.53,99.54,1224
LU13,2013-02-21 04:00,21,99.54,99.54,99.54,99.54,853
LU13,2013-02-21 04:30,21,99.54,99.54,99.53,99.54,4142
LU13,2013-02-21 05:00,21,99.54,99.55,99.53,99.54,11560
LU13,2013-02-21 05:30,21,99.54,99.54,99.53,99.53,5466
LU13,2013-02-21 06:00,21,99.53,99.54,99.53,99.53,1990
LU13,2013-02-21 06:30,21,99.54,99.54,99.53,99.54,979
LU13,2013-02-21 07:00,21,99.54,99.54,99.53,99.53,4618
LU13,2013-02-21 07:30,21,99.54,99.54,99.53,99.54,2171
LU13,2013-02-21 08:00,21,99.54,99.54,99.53,99.53,1283
LU13,2013-02-21 08:30,21,99.53,99.54,99.53,99.54,2871
LU13,2013-02-21 09:00,21,99.53,99.54,99.53,99.53,5937
LU13,2013-02-21 09:30,21,99.53,99.55,99.53,99.55,5666
LU13,2013-02-21 10:00,21,99.54,99.55,99.54,99.54,4377
LU13,2013-02-21 10:30,21,99.55,99.55,99.54,99.55,3833
LU13,2013-02-21 11:00,21,99.54,99.55,99.54,99.55,1009
LU13,2013-02-21 11:30,21,99.55,99.55,99.54,99.54,5287
LU13,2013-02-22 01:30,22,99.54,99.56,99.53,99.54,13401
LU13,2013-02-22 02:00,22,99.54,99.54,99.52,99.52,9430
LU13,2013-02-22 02:30,22,99.52,99.53,99.52,99.52,1300
LU13,2013-02-22 03:00,22,99.53,99.53,99.52,99.52,2379
LU13,2013-02-22 03:30,22,99.52,99.53,99.52,99.52,5952
LU13,2013-02-22 04:00,22,99.52,99.53,99.52,99.53,928
LU13,2013-02-22 04:30,22,99.52,99.53,99.52,99.53,740
LU13,2013-02-22 05:00,22,99.52,99.54,99.52,99.53,3075
LU13,2013-02-22 05:30,22,99.53,99.53,99.53,99.53,623
LU13,2013-02-22 06:00,22,99.52,99.53,99.52,99.52,1407
LU13,2013-02-22 06:30,22,99.53,99.53,99.52,99.52,278
LU13,2013-02-22 07:00,22,99.52,99.53,99.52,99.52,326
LU13,2013-02-22 07:30,22,99.52,99.53,99.52,99.52,658
LU13,2013-02-22 08:00,22,99.52,99.53,99.52,99.52,2587
LU13,2013-02-22 08:30,22,99.52,99.53,99.52,99.53,2515
LU13,2013-02-22 09:00,22,99.53,99.53,99.52,99.53,813
LU13,2013-02-22 09:30,22,99.53,99.53,99.52,99.53,1687
LU13,2013-02-22 10:00,22,99.53,99.53,99.52,99.52,1670
LU13,2013-02-22 10:30,22,99.53,99.53,99.52,99.52,2403
LU13,2013-02-22 11:00,22,99.52,99.53,99.52,99.52,505
LU13,2013-02-22 11:30,22,99.52,99.53,99.52,99.52,1771
LU13,2013-02-25 01:30,25,99.51,99.53,99.51,99.52,7644
LU13,2013-02-25 02:00,25,99.52,99.52,99.52,99.52,3341
LU13,2013-02-25 02:30,25,99.52,99.54,99.52,99.53,7768
LU13,2013-02-25 03:00,25,99.53,99.54,99.52,99.53,2034
LU13,2013-02-25 03:30,25,99.54,99.54,99.52,99.53,1713
LU13,2013-02-25 04:00,25,99.53,99.53,99.52,99.53,3570
LU13,2013-02-25 04:30,25,99.53,99.53,99.52,99.52,1892
LU13,2013-02-25 05:00,25,99.52,99.53,99.52,99.53,1795
LU13,2013-02-25 05:30,25,99.53,99.53,99.52,99.53,456
LU13,2013-02-25 06:00,25,99.53,99.53,99.52,99.53,303
LU13,2013-02-25 06:30,25,99.52,99.53,99.52,99.52,1112
LU13,2013-02-25 07:00,25,99.52,99.53,99.52,99.53,450
LU13,2013-02-25 07:30,25,99.52,99.53,99.52,99.52,1087
LU13,2013-02-25 08:00,25,99.52,99.52,99.51,99.52,5163
LU13,2013-02-25 08:30,25,99.52,99.52,99.51,99.52,1742
LU13,2013-02-25 09:00,25,99.51,99.53,99.51,99.52,1083
LU13,2013-02-25 09:30,25,99.52,99.53,99.52,99.53,458
LU13,2013-02-25 10:00,25,99.53,99.53,99.52,99.53,1414
LU13,2013-02-25 10:30,25,99.53,99.53,99.52,99.53,3271
LU13,2013-02-25 11:00,25,99.53,99.53,99.53,99.53,108
LU13,2013-02-25 11:30,25,99.52,99.53,99.52,99.53,1831
LU13,2013-02-26 01:30,26,99.54,99.55,99.53,99.53,11590
LU13,2013-02-26 02:00,26,99.53,99.54,99.53,99.53,762
LU13,2013-02-26 02:30,26,99.53,99.54,99.52,99.53,4860
LU13,2013-02-26 03:00,26,99.53,99.54,99.52,99.53,5373
LU13,2013-02-26 03:30,26,99.53,99.53,99.52,99.53,13099
LU13,2013-02-26 04:00,26,99.53,99.54,99.52,99.54,7845
LU13,2013-02-26 04:30,26,99.54,99.54,99.53,99.53,3370
LU13,2013-02-26 05:00,26,99.53,99.53,99.52,99.52,1712
LU13,2013-02-26 05:30,26,99.52,99.55,99.52,99.54,16777
LU13,2013-02-26 06:00,26,99.54,99.55,99.53,99.54,4560
LU13,2013-02-26 06:30,26,99.54,99.54,99.53,99.53,1018
LU13,2013-02-26 07:00,26,99.53,99.55,99.53,99.55,17287
LU13,2013-02-26 07:30,26,99.54,99.55,99.54,99.54,7365
LU13,2013-02-26 08:00,26,99.54,99.54,99.53,99.53,1569
LU13,2013-02-26 08:30,26,99.53,99.54,99.53,99.54,1040
LU13,2013-02-26 09:00,26,99.53,99.54,99.53,99.54,2586
LU13,2013-02-26 09:30,26,99.54,99.55,99.53,99.54,3602
LU13,2013-02-26 10:00,26,99.55,99.56,99.54,99.55,6344
LU13,2013-02-26 10:30,26,99.54,99.56,99.54,99.55,2496
LU13,2013-02-26 11:00,26,99.55,99.55,99.55,99.55,1161
LU13,2013-02-26 11:30,26,99.56,99.56,99.55,99.55,1942
LU13,2013-02-27 01:30,27,99.56,99.57,99.55,99.56,6972
LU13,2013-02-27 02:00,27,99.56,99.57,99.55,99.56,4319
LU13,2013-02-27 02:30,27,99.56,99.57,99.55,99.56,2161
LU13,2013-02-27 03:00,27,99.56,99.57,99.55,99.57,6796
LU13,2013-02-27 03:30,27,99.56,99.57,99.55,99.57,7035
LU13,2013-02-27 04:00,27,99.57,99.57,99.55,99.56,11663
LU13,2013-02-27 04:30,27,99.56,99.56,99.55,99.56,2348
LU13,2013-02-27 05:00,27,99.56,99.56,99.55,99.56,1498
LU13,2013-02-27 05:30,27,99.56,99.56,99.55,99.55,4025
LU13,2013-02-27 06:00,27,99.55,99.56,99.55,99.55,1748
LU13,2013-02-27 06:30,27,99.54,99.55,99.54,99.55,724
LU13,2013-02-27 07:00,27,99.55,99.56,99.55,99.55,416
LU13,2013-02-27 07:30,27,99.55,99.56,99.55,99.56,1431
LU13,2013-02-27 08:00,27,99.56,99.56,99.55,99.55,1225
LU13,2013-02-27 08:30,27,99.56,99.56,99.55,99.55,508
LU13,2013-02-27 09:00,27,99.55,99.56,99.55,99.56,1541
LU13,2013-02-27 09:30,27,99.55,99.56,99.55,99.56,3068
LU13,2013-02-27 10:00,27,99.56,99.56,99.55,99.56,3278
LU13,2013-02-27 10:30,27,99.56,99.56,99.55,99.55,1092
LU13,2013-02-27 11:00,27,99.55,99.56,99.55,99.56,4
LU13,2013-02-27 11:30,27,99.56,99.56,99.55,99.56,140
LU13,2013-02-28 01:30,28,99.56,99.56,99.55,99.55,897
LU13,2013-02-28 02:00,28,99.56,99.56,99.55,99.56,1309
LU13,2013-02-28 02:30,28,99.56,99.56,99.55,99.56,96
LU13,2013-02-28 03:00,28,99.55,99.56,99.55,99.55,3168
LU13,2013-02-28 03:30,28,99.55,99.56,99.55,99.56,540
LU13,2013-02-28 04:00,28,99.56,99.56,99.55,99.56,512
LU13,2013-02-28 04:30,28,99.56,99.57,99.56,99.56,5392
LU13,2013-02-28 05:00,28,99.56,99.57,99.56,99.56,2571
LU13,2013-02-28 05:30,28,99.56,99.56,99.56,99.56,2310
LU13,2013-02-28 06:00,28,99.56,99.57,99.56,99.56,1078
LU13,2013-02-28 06:30,28,99.57,99.57,99.56,99.56,319
LU13,2013-02-28 07:00,28,99.56,99.57,99.56,99.56,1968
LU13,2013-02-28 07:30,28,99.56,99.57,99.56,99.56,1616
LU13,2013-02-28 08:00,28,99.56,99.57,99.55,99.56,1731
LU13,2013-02-28 08:30,28,99.56,99.57,99.56,99.56,2599
LU13,2013-02-28 09:00,28,99.56,99.57,99.56,99.56,2279
LU13,2013-02-28 09:30,28,99.57,99.58,99.55,99.57,9580
LU13,2013-02-28 10:00,28,99.57,99.58,99.56,99.57,4522
LU13,2013-02-28 10:30,28,99.57,99.58,99.56,99.57,1191
LU13,2013-02-28 11:00,28,99.57,99.58,99.56,99.56,848
LU13,2013-02-28 11:30,28,99.57,99.58,99.56,99.58,479
LU13,2013-03-01 01:30,1,99.57,99.58,99.57,99.57,3659
LU13,2013-03-01 02:00,1,99.57,99.58,99.57,99.57,3231
LU13,2013-03-01 02:30,1,99.58,99.58,99.56,99.58,908
LU13,2013-03-01 03:00,1,99.57,99.58,99.57,99.58,3904
LU13,2013-03-01 03:30,1,99.58,99.58,99.57,99.58,7767
LU13,2013-03-01 04:00,1,99.58,99.6,99.58,99.59,31249
LU13,2013-03-01 04:30,1,99.59,99.6,99.58,99.59,2514
LU13,2013-03-01 05:00,1,99.59,99.6,99.59,99.6,3920
LU13,2013-03-01 05:30,1,99.6,99.62,99.59,99.61,8465
LU13,2013-03-01 06:00,1,99.61,99.62,99.6,99.61,3240
LU13,2013-03-01 06:30,1,99.61,99.61,99.6,99.6,2311
LU13,2013-03-01 07:00,1,99.61,99.61,99.6,99.6,8550
LU13,2013-03-01 07:30,1,99.61,99.61,99.6,99.6,2085
LU13,2013-03-01 08:00,1,99.6,99.61,99.59,99.59,3733
LU13,2013-03-01 08:30,1,99.6,99.61,99.59,99.6,952
LU13,2013-03-01 09:00,1,99.6,99.6,99.59,99.59,8763
LU13,2013-03-01 09:30,1,99.59,99.6,99.59,99.59,1253
LU13,2013-03-01 10:00,1,99.59,99.6,99.59,99.59,5520
LU13,2013-03-01 10:30,1,99.59,99.6,99.59,99.6,8072
LU13,2013-03-01 11:00,1,99.59,99.6,99.58,99.59,3702
LU13,2013-03-01 11:30,1,99.59,99.6,99.58,99.59,898
LU13,2013-03-04 01:30,4,99.6,99.61,99.59,99.6,2433
LU13,2013-03-04 02:00,4,99.6,99.6,99.59,99.59,2002
LU13,2013-03-04 02:30,4,99.59,99.6,99.59,99.59,709
LU13,2013-03-04 03:00,4,99.59,99.6,99.59,99.59,2243
LU13,2013-03-04 03:30,4,99.59,99.61,99.59,99.6,5973
LU13,2013-03-04 04:00,4,99.6,99.61,99.6,99.6,1504
LU13,2013-03-04 04:30,4,99.6,99.61,99.59,99.6,7466
LU13,2013-03-04 05:00,4,99.6,99.61,99.6,99.61,282
LU13,2013-03-04 05:30,4,99.6,99.61,99.6,99.6,6454
LU13,2013-03-04 06:00,4,99.6,99.61,99.6,99.61,987
LU13,2013-03-04 06:30,4,99.6,99.61,99.59,99.6,903
LU13,2013-03-04 07:00,4,99.6,99.61,99.6,99.6,576
LU13,2013-03-04 07:30,4,99.61,99.61,99.58,99.59,14244
LU13,2013-03-04 08:00,4,99.59,99.59,99.58,99.59,3688
LU13,2013-03-04 08:30,4,99.59,99.59,99.58,99.59,4228
LU13,2013-03-04 09:00,4,99.58,99.59,99.58,99.58,661
LU13,2013-03-04 09:30,4,99.59,99.59,99.57,99.58,12803
LU13,2013-03-04 10:00,4,99.58,99.58,99.57,99.58,15625
LU13,2013-03-04 10:30,4,99.57,99.58,99.57,99.57,714
LU13,2013-03-04 11:00,4,99.58,99.58,99.57,99.57,523
LU13,2013-03-04 11:30,4,99.58,99.58,99.56,99.58,2324
LU13,2013-03-05 01:30,5,99.57,99.58,99.56,99.57,4846
LU13,2013-03-05 02:00,5,99.57,99.58,99.56,99.58,5257
LU13,2013-03-05 02:30,5,99.58,99.58,99.56,99.57,1473
LU13,2013-03-05 03:00,5,99.56,99.57,99.55,99.56,24954
LU13,2013-03-05 03:30,5,99.56,99.56,99.55,99.56,12315
LU13,2013-03-05 04:00,5,99.56,99.57,99.55,99.56,2171
LU13,2013-03-05 04:30,5,99.56,99.57,99.56,99.56,1851
LU13,2013-03-05 05:00,5,99.57,99.57,99.56,99.56,94
LU13,2013-03-05 05:30,5,99.57,99.57,99.56,99.57,331
LU13,2013-03-05 06:00,5,99.57,99.57,99.56,99.56,444
LU13,2013-03-05 06:30,5,99.56,99.57,99.56,99.57,1900
LU13,2013-03-05 07:00,5,99.56,99.57,99.55,99.55,3900
LU13,2013-03-05 07:30,5,99.55,99.57,99.55,99.56,1980
LU13,2013-03-05 08:00,5,99.56,99.57,99.56,99.56,244
LU13,2013-03-05 08:30,5,99.56,99.57,99.56,99.56,529
LU13,2013-03-05 09:00,5,99.57,99.57,99.55,99.56,3510
LU13,2013-03-05 09:30,5,99.56,99.57,99.55,99.56,2476
LU13,2013-03-05 10:00,5,99.56,99.57,99.56,99.56,452
LU13,2013-03-05 10:30,5,99.56,99.57,99.56,99.56,797
LU13,2013-03-05 11:00,5,99.56,99.57,99.56,99.57,561
LU13,2013-03-05 11:30,5,99.56,99.57,99.56,99.57,335
LU13,2013-03-06 01:30,6,99.57,99.57,99.56,99.56,876
LU13,2013-03-06 02:00,6,99.56,99.57,99.56,99.56,867
LU13,2013-03-06 02:30,6,99.56,99.57,99.56,99.57,1253
LU13,2013-03-06 03:00,6,99.56,99.57,99.56,99.57,1142
LU13,2013-03-06 03:30,6,99.57,99.58,99.57,99.57,4082
LU13,2013-03-06 04:00,6,99.57,99.57,99.56,99.57,1363
LU13,2013-03-06 04:30,6,99.57,99.57,99.56,99.57,154
LU13,2013-03-06 05:00,6,99.57,99.58,99.57,99.57,2029
LU13,2013-03-06 05:30,6,99.57,99.57,99.57,99.57,1847
LU13,2013-03-06 06:00,6,99.57,99.57,99.56,99.57,615
LU13,2013-03-06 06:30,6,99.57,99.57,99.57,99.57,217
LU13,2013-03-06 07:00,6,99.57,99.57,99.56,99.57,603
LU13,2013-03-06 07:30,6,99.57,99.57,99.56,99.57,604
LU13,2013-03-06 08:00,6,99.56,99.58,99.56,99.58,5301
LU13,2013-03-06 08:30,6,99.58,99.58,99.57,99.58,230
LU13,2013-03-06 09:00,6,99.57,99.58,99.57,99.58,958
LU13,2013-03-06 09:30,6,99.58,99.58,99.57,99.57,8036
LU13,2013-03-06 10:00,6,99.57,99.58,99.57,99.57,9523
LU13,2013-03-06 10:30,6,99.58,99.58,99.57,99.57,3128
LU13,2013-03-06 11:00,6,99.58,99.58,99.57,99.57,2564
LU13,2013-03-06 11:30,6,99.57,99.58,99.57,99.57,4631
LU13,2013-03-07 01:30,7,99.58,99.58,99.56,99.58,9447
LU13,2013-03-07 02:00,7,99.57,99.58,99.57,99.57,2584
LU13,2013-03-07 02:30,7,99.58,99.58,99.57,99.58,436
LU13,2013-03-07 03:00,7,99.57,99.58,99.57,99.58,807
LU13,2013-03-07 03:30,7,99.58,99.58,99.57,99.58,4908
LU13,2013-03-07 04:00,7,99.58,99.58,99.57,99.57,981
LU13,2013-03-07 04:30,7,99.57,99.59,99.57,99.58,5676
LU13,2013-03-07 05:00,7,99.58,99.59,99.58,99.59,1699
LU13,2013-03-07 05:30,7,99.58,99.59,99.58,99.59,2757
LU13,2013-03-07 06:00,7,99.58,99.58,99.55,99.57,17579
LU13,2013-03-07 06:30,7,99.57,99.57,99.56,99.56,1468
LU13,2013-03-07 07:00,7,99.56,99.57,99.55,99.56,4355
LU13,2013-03-07 07:30,7,99.56,99.57,99.55,99.56,6940
LU13,2013-03-07 08:00,7,99.56,99.57,99.55,99.56,2204
LU13,2013-03-07 08:30,7,99.56,99.56,99.55,99.55,2014
LU13,2013-03-07 09:00,7,99.55,99.56,99.54,99.55,4665
LU13,2013-03-07 09:30,7,99.55,99.56,99.54,99.55,1078
LU13,2013-03-07 10:00,7,99.55,99.56,99.54,99.55,1843
LU13,2013-03-07 10:30,7,99.55,99.56,99.54,99.56,1232
LU13,2013-03-07 11:00,7,99.56,99.56,99.55,99.56,155
LU13,2013-03-07 11:30,7,99.55,99.56,99.55,99.56,2612
LU13,2013-03-08 01:30,8,99.55,99.56,99.55,99.56,2725
LU13,2013-03-08 02:00,8,99.55,99.56,99.55,99.56,3453
LU13,2013-03-08 02:30,8,99.55,99.55,99.55,99.55,162
LU13,2013-03-08 03:00,8,99.55,99.56,99.55,99.55,209
LU13,2013-03-08 03:30,8,99.55,99.56,99.55,99.56,599
LU13,2013-03-08 04:00,8,99.55,99.56,99.55,99.55,1064
LU13,2013-03-08 04:30,8,99.56,99.56,99.55,99.55,2621
LU13,2013-03-08 05:00,8,99.55,99.56,99.54,99.55,894
LU13,2013-03-08 05:30,8,99.55,99.56,99.55,99.55,485
LU13,2013-03-08 06:00,8,99.55,99.55,99.54,99.54,463
LU13,2013-03-08 06:30,8,99.54,99.55,99.54,99.54,1329
LU13,2013-03-08 07:00,8,99.54,99.55,99.54,99.54,9019
LU13,2013-03-08 07:30,8,99.54,99.55,99.53,99.54,5463
LU13,2013-03-08 08:00,8,99.54,99.55,99.54,99.54,521
LU13,2013-03-08 08:30,8,99.54,99.55,99.54,99.55,841
LU13,2013-03-08 09:00,8,99.55,99.55,99.54,99.55,1496
LU13,2013-03-08 09:30,8,99.54,99.55,99.54,99.55,336
LU13,2013-03-08 10:00,8,99.55,99.56,99.55,99.56,3821
LU13,2013-03-08 10:30,8,99.55,99.56,99.55,99.55,1944
LU13,2013-03-08 11:00,8,99.55,99.55,99.54,99.54,3430
LU13,2013-03-08 11:30,8,99.54,99.55,99.54,99.54,6359
LU13,2013-03-11 02:30,11,99.54,99.56,99.54,99.55,1038
LU13,2013-03-11 03:00,11,99.55,99.56,99.55,99.56,1682
LU13,2013-03-11 03:30,11,99.56,99.56,99.55,99.56,52
LU13,2013-03-11 04:00,11,99.55,99.56,99.55,99.56,1460
LU13,2013-03-11 04:30,11,99.56,99.56,99.55,99.56,671
LU13,2013-03-11 05:00,11,99.56,99.57,99.55,99.57,2572
LU13,2013-03-11 05:30,11,99.57,99.58,99.56,99.57,9200
LU13,2013-03-11 06:00,11,99.57,99.58,99.57,99.57,519
LU13,2013-03-11 06:30,11,99.57,99.58,99.57,99.58,259
LU13,2013-03-11 07:00,11,99.57,99.58,99.57,99.57,1195
LU13,2013-03-11 07:30,11,99.57,99.58,99.57,99.57,589
LU13,2013-03-11 08:00,11,99.58,99.58,99.57,99.57,1981
LU13,2013-03-11 08:30,11,99.58,99.59,99.57,99.57,11772
LU13,2013-03-11 09:00,11,99.57,99.58,99.57,99.58,1165
LU13,2013-03-11 09:30,11,99.57,99.58,99.57,99.57,1602
LU13,2013-03-11 10:00,11,99.58,99.58,99.57,99.57,768
LU13,2013-03-11 10:30,11,99.58,99.58,99.57,99.58,1685
LU13,2013-03-11 11:00,11,99.58,99.58,99.57,99.58,803
LU13,2013-03-11 11:30,11,99.57,99.58,99.57,99.58,2272
LU13,2013-03-11 12:00,11,99.57,99.58,99.57,99.57,547
LU13,2013-03-11 12:30,11,99.58,99.58,99.57,99.57,2963
LU13,2013-03-12 02:30,12,99.57,99.58,99.57,99.58,3135
LU13,2013-03-12 03:00,12,99.58,99.59,99.57,99.58,3073
LU13,2013-03-12 03:30,12,99.58,99.58,99.58,99.58,976
LU13,2013-03-12 04:00,12,99.58,99.59,99.58,99.59,3533
LU13,2013-03-12 04:30,12,99.59,99.6,99.59,99.59,8043
LU13,2013-03-12 05:00,12,99.59,99.6,99.59,99.6,2105
LU13,2013-03-12 05:30,12,99.6,99.6,99.59,99.59,1151
LU13,2013-03-12 06:00,12,99.59,99.6,99.59,99.59,473
LU13,2013-03-12 06:30,12,99.59,99.6,99.59,99.59,1383
LU13,2013-03-12 07:00,12,99.6,99.6,99.59,99.59,585
LU13,2013-03-12 07:30,12,99.59,99.6,99.58,99.59,6191
LU13,2013-03-12 08:00,12,99.59,99.59,99.58,99.58,1010
LU13,2013-03-12 08:30,12,99.59,99.59,99.58,99.58,1003
LU13,2013-03-12 09:00,12,99.59,99.59,99.58,99.58,1041
LU13,2013-03-12 09:30,12,99.58,99.58,99.57,99.57,4924
LU13,2013-03-12 10:00,12,99.57,99.59,99.57,99.58,6369
LU13,2013-03-12 10:30,12,99.58,99.58,99.57,99.57,1557
LU13,2013-03-12 11:00,12,99.58,99.58,99.57,99.57,487
LU13,2013-03-12 11:30,12,99.57,99.58,99.57,99.57,2095
LU13,2013-03-12 12:00,12,99.57,99.58,99.57,99.58,2575
LU13,2013-03-12 12:30,12,99.58,99.58,99.57,99.58,1053
LU13,2013-03-13 02:30,13,99.58,99.58,99.57,99.57,3814
LU13,2013-03-13 03:00,13,99.57,99.58,99.57,99.57,2053
LU13,2013-03-13 03:30,13,99.57,99.57,99.56,99.56,2493
LU13,2013-03-13 04:00,13,99.56,99.57,99.55,99.56,12742
LU13,2013-03-13 04:30,13,99.56,99.56,99.56,99.56,2691
LU13,2013-03-13 05:00,13,99.56,99.57,99.55,99.56,4684
LU13,2013-03-13 05:30,13,99.56,99.56,99.56,99.56,2938
LU13,2013-03-13 06:00,13,99.57,99.57,99.56,99.56,3254
LU13,2013-03-13 06:30,13,99.57,99.57,99.56,99.56,326
LU13,2013-03-13 07:00,13,99.56,99.57,99.56,99.56,758
LU13,2013-03-13 07:30,13,99.56,99.57,99.56,99.56,1115
LU13,2013-03-13 08:00,13,99.57,99.57,99.56,99.56,725
LU13,2013-03-13 08:30,13,99.56,99.56,99.56,99.56,565
LU13,2013-03-13 09:00,13,99.56,99.57,99.56,99.56,573
LU13,2013-03-13 09:30,13,99.56,99.56,99.56,99.56,7824
LU13,2013-03-13 10:00,13,99.56,99.57,99.56,99.57,984
LU13,2013-03-13 10:30,13,99.57,99.57,99.56,99.57,858
LU13,2013-03-13 11:00,13,99.56,99.57,99.56,99.56,2868
LU13,2013-03-13 11:30,13,99.57,99.57,99.56,99.57,4953
LU13,2013-03-13 12:00,13,99.56,99.56,99.56,99.56,592
LU13,2013-03-13 12:30,13,99.56,99.57,99.56,99.56,2603
LU13,2013-03-14 02:30,14,99.56,99.56,99.55,99.55,3567
LU13,2013-03-14 03:00,14,99.56,99.56,99.55,99.55,16755
LU13,2013-03-14 03:30,14,99.56,99.56,99.54,99.56,5820
LU13,2013-03-14 04:00,14,99.55,99.56,99.55,99.55,886
LU13,2013-03-14 04:30,14,99.55,99.56,99.55,99.55,466
LU13,2013-03-14 05:00,14,99.55,99.56,99.55,99.55,6726
LU13,2013-03-14 05:30,14,99.55,99.55,99.55,99.55,2124
LU13,2013-03-14 06:00,14,99.55,99.56,99.55,99.55,735
LU13,2013-03-14 06:30,14,99.55,99.55,99.55,99.55,3653
LU13,2013-03-14 07:00,14,99.55,99.55,99.54,99.55,4979
LU13,2013-03-14 07:30,14,99.55,99.55,99.55,99.55,3268
LU13,2013-03-14 08:00,14,99.55,99.56,99.55,99.55,1176
LU13,2013-03-14 08:30,14,99.55,99.56,99.55,99.55,2197
LU13,2013-03-14 09:00,14,99.55,99.56,99.55,99.55,1892
LU13,2013-03-14 09:30,14,99.55,99.55,99.55,99.55,527
LU13,2013-03-14 10:00,14,99.55,99.56,99.55,99.55,2938
LU13,2013-03-14 10:30,14,99.55,99.55,99.54,99.55,5605
LU13,2013-03-14 11:00,14,99.55,99.55,99.54,99.54,3079
LU13,2013-03-14 11:30,14,99.54,99.55,99.54,99.54,2605
LU13,2013-03-14 12:00,14,99.54,99.55,99.54,99.54,1802
LU13,2013-03-14 12:30,14,99.55,99.55,99.54,99.55,147
LU13,2013-03-15 02:30,15,99.54,99.55,99.53,99.54,12819
LU13,2013-03-15 03:00,15,99.53,99.54,99.53,99.54,971
LU13,2013-03-15 03:30,15,99.54,99.54,99.53,99.53,2799
LU13,2013-03-15 04:00,15,99.53,99.54,99.53,99.53,946
LU13,2013-03-15 04:30,15,99.53,99.54,99.53,99.54,1116
LU13,2013-03-15 05:00,15,99.53,99.54,99.53,99.53,1951
LU13,2013-03-15 05:30,15,99.53,99.53,99.53,99.53,48
LU13,2013-03-15 06:00,15,99.53,99.54,99.53,99.53,517
LU13,2013-03-15 06:30,15,99.53,99.53,99.53,99.53,232
LU13,2013-03-15 07:00,15,99.53,99.54,99.53,99.54,1034
LU13,2013-03-15 07:30,15,99.54,99.54,99.53,99.54,1066
LU13,2013-03-15 08:00,15,99.54,99.54,99.53,99.54,1725
LU13,2013-03-15 08:30,15,99.54,99.54,99.53,99.54,2201
LU13,2013-03-15 09:00,15,99.54,99.55,99.53,99.54,1284
LU13,2013-03-15 09:30,15,99.54,99.55,99.54,99.54,361
LU13,2013-03-15 10:00,15,99.54,99.55,99.54,99.54,251
LU13,2013-03-15 10:30,15,99.54,99.55,99.54,99.55,592
LU13,2013-03-15 11:00,15,99.55,99.55,99.53,99.54,3474
LU13,2013-03-15 11:30,15,99.54,99.55,99.53,99.55,1402
LU13,2013-03-15 12:00,15,99.54,99.55,99.54,99.54,613
LU13,2013-03-15 12:30,15,99.54,99.55,99.5,99.54,830
LU13,2013-03-18 02:30,18,99.54,99.55,99.53,99.54,16016
LU13,2013-03-18 03:00,18,99.54,99.55,99.49,99.55,7484
LU13,2013-03-18 03:30,18,99.55,99.55,99.54,99.54,6602
LU13,2013-03-18 04:00,18,99.54,99.54,99.53,99.54,8020
LU13,2013-03-18 04:30,18,99.54,99.54,99.53,99.54,2911
LU13,2013-03-18 05:00,18,99.54,99.55,99.54,99.54,796
LU13,2013-03-18 05:30,18,99.54,99.55,99.54,99.55,305
LU13,2013-03-18 06:00,18,99.55,99.55,99.54,99.54,80
LU13,2013-03-18 06:30,18,99.54,99.55,99.54,99.54,644
LU13,2013-03-18 07:00,18,99.54,99.55,99.53,99.55,301
LU13,2013-03-18 07:30,18,99.54,99.55,99.54,99.55,625
LU13,2013-03-18 08:00,18,99.55,99.55,99.54,99.54,3895
LU13,2013-03-18 08:30,18,99.55,99.55,99.54,99.54,1546
LU13,2013-03-18 09:00,18,99.54,99.55,99.54,99.54,1053
LU13,2013-03-18 09:30,18,99.54,99.55,99.54,99.54,890
LU13,2013-03-18 10:00,18,99.55,99.55,99.54,99.55,558
LU13,2013-03-18 10:30,18,99.55,99.56,99.55,99.55,16607
LU13,2013-03-18 11:00,18,99.55,99.56,99.55,99.56,2436
LU13,2013-03-18 11:30,18,99.56,99.56,99.55,99.56,2718
LU13,2013-03-18 12:00,18,99.56,99.56,99.55,99.56,494
LU13,2013-03-18 12:30,18,99.56,99.56,99.55,99.55,1843
LU13,2013-03-19 02:30,19,99.55,99.56,99.53,99.54,12015
LU13,2013-03-19 03:00,19,99.54,99.54,99.53,99.54,3222
LU13,2013-03-19 03:30,19,99.54,99.54,99.53,99.54,2287
LU13,2013-03-19 04:00,19,99.54,99.54,99.52,99.52,25056
LU13,2013-03-19 04:30,19,99.52,99.53,99.52,99.52,5480
LU13,2013-03-19 05:00,19,99.52,99.53,99.52,99.52,919
LU13,2013-03-19 05:30,19,99.52,99.53,99.52,99.52,1475
LU13,2013-03-19 06:00,19,99.52,99.52,99.52,99.52,762
LU13,2013-03-19 06:30,19,99.52,99.52,99.52,99.52,431
LU13,2013-03-19 07:00,19,99.52,99.52,99.52,99.52,1372
LU13,2013-03-19 07:30,19,99.52,99.52,99.52,99.52,480
LU13,2013-03-19 08:00,19,99.52,99.53,99.52,99.52,2571
LU13,2013-03-19 08:30,19,99.52,99.52,99.52,99.52,3295
LU13,2013-03-19 09:00,19,99.52,99.53,99.52,99.52,5095
LU13,2013-03-19 09:30,19,99.52,99.52,99.51,99.51,4282
LU13,2013-03-19 10:00,19,99.51,99.51,99.5,99.5,15326
LU13,2013-03-19 10:30,19,99.5,99.51,99.48,99.5,33257
LU13,2013-03-19 11:00,19,99.5,99.51,99.49,99.5,7500
LU13,2013-03-19 11:30,19,99.5,99.51,99.5,99.5,590
LU13,2013-03-19 12:00,19,99.5,99.5,99.49,99.5,2747
LU13,2013-03-19 12:30,19,99.5,99.51,99.49,99.49,2682
LU13,2013-03-20 02:30,20,99.5,99.51,99.49,99.51,25136
LU13,2013-03-20 03:00,20,99.51,99.52,99.5,99.52,6241
LU13,2013-03-20 03:30,20,99.52,99.52,99.51,99.52,4595
LU13,2013-03-20 04:00,20,99.52,99.53,99.5,99.51,7971
LU13,2013-03-20 04:30,20,99.51,99.52,99.5,99.51,10131
LU13,2013-03-20 05:00,20,99.51,99.51,99.5,99.5,2910
LU13,2013-03-20 05:30,20,99.5,99.52,99.5,99.52,3788
LU13,2013-03-20 06:00,20,99.52,99.52,99.51,99.51,2935
LU13,2013-03-20 06:30,20,99.51,99.52,99.51,99.52,1098
LU13,2013-03-20 07:00,20,99.52,99.53,99.51,99.52,9445
LU13,2013-03-20 07:30,20,99.52,99.56,99.52,99.52,23542
LU13,2013-03-20 08:00,20,99.52,99.53,99.52,99.52,2752
LU13,2013-03-20 08:30,20,99.52,99.53,99.52,99.53,801
LU13,2013-03-20 09:00,20,99.52,99.53,99.52,99.52,1493
LU13,2013-03-20 09:30,20,99.52,99.53,99.52,99.52,444
LU13,2013-03-20 10:00,20,99.52,99.52,99.51,99.51,4230
LU13,2013-03-20 10:30,20,99.51,99.52,99.51,99.51,443
LU13,2013-03-20 11:00,20,99.51,99.52,99.51,99.52,8799
LU13,2013-03-20 11:30,20,99.52,99.52,99.51,99.51,4173
LU13,2013-03-20 12:00,20,99.52,99.52,99.51,99.51,714
LU13,2013-03-20 12:30,20,99.52,99.53,99.51,99.52,2697
LU13,2013-03-21 02:30,21,99.52,99.54,99.52,99.53,4666
LU13,2013-03-21 03:00,21,99.53,99.53,99.52,99.53,4088
LU13,2013-03-21 03:30,21,99.53,99.53,99.52,99.53,3464
LU13,2013-03-21 04:00,21,99.53,99.54,99.52,99.52,3559
LU13,2013-03-21 04:30,21,99.52,99.53,99.51,99.52,3251
LU13,2013-03-21 05:00,21,99.52,99.52,99.51,99.51,2045
LU13,2013-03-21 05:30,21,99.51,99.53,99.51,99.52,7836
LU13,2013-03-21 06:00,21,99.52,99.52,99.51,99.52,792
LU13,2013-03-21 06:30,21,99.52,99.52,99.51,99.51,138
LU13,2013-03-21 07:00,21,99.51,99.51,99.51,99.51,803
LU13,2013-03-21 07:30,21,99.51,99.52,99.51,99.52,1814
LU13,2013-03-21 08:00,21,99.52,99.52,99.51,99.52,2221
LU13,2013-03-21 08:30,21,99.51,99.52,99.5,99.51,3584
LU13,2013-03-21 09:00,21,99.51,99.51,99.5,99.51,2400
LU13,2013-03-21 09:30,21,99.51,99.51,99.5,99.5,1254
LU13,2013-03-21 10:00,21,99.51,99.51,99.5,99.5,1029
LU13,2013-03-21 10:30,21,99.5,99.51,99.49,99.5,9721
LU13,2013-03-21 11:00,21,99.5,99.51,99.5,99.5,1461
LU13,2013-03-21 11:30,21,99.5,99.51,99.5,99.5,2601
LU13,2013-03-21 12:00,21,99.5,99.5,99.49,99.5,1204
LU13,2013-03-21 12:30,21,99.49,99.5,99.49,99.5,1074
LU13,2013-03-22 02:30,22,99.49,99.49,99.48,99.49,2245
LU13,2013-03-22 03:00,22,99.49,99.5,99.48,99.48,4311
LU13,2013-03-22 03:30,22,99.49,99.49,99.48,99.48,3133
LU13,2013-03-22 04:00,22,99.48,99.5,99.48,99.49,3851
LU13,2013-03-22 04:30,22,99.49,99.49,99.48,99.48,1827
LU13,2013-03-22 05:00,22,99.48,99.49,99.48,99.48,612
LU13,2013-03-22 05:30,22,99.48,99.49,99.48,99.49,1995
LU13,2013-03-22 06:00,22,99.49,99.49,99.49,99.49,816
LU13,2013-03-22 06:30,22,99.49,99.5,99.49,99.5,438
LU13,2013-03-22 07:00,22,99.5,99.5,99.49,99.49,2675
LU13,2013-03-22 07:30,22,99.49,99.49,99.49,99.49,2206
LU13,2013-03-22 08:00,22,99.49,99.5,99.49,99.49,1432
LU13,2013-03-22 08:30,22,99.49,99.5,99.49,99.49,600
LU13,2013-03-22 09:00,22,99.49,99.51,99.49,99.5,8427
LU13,2013-03-22 09:30,22,99.5,99.5,99.49,99.49,1570
LU13,2013-03-22 10:00,22,99.49,99.49,99.48,99.49,3665
LU13,2013-03-22 10:30,22,99.48,99.49,99.48,99.49,2038
LU13,2013-03-22 11:00,22,99.49,99.5,99.48,99.49,2650
LU13,2013-03-22 11:30,22,99.49,99.49,99.48,99.49,1219
LU13,2013-03-22 12:00,22,99.49,99.49,99.47,99.48,7399
LU13,2013-03-22 12:30,22,99.48,99.48,99.47,99.48,1910
LU13,2013-03-25 02:30,25,99.5,99.51,99.5,99.51,5860
LU13,2013-03-25 03:00,25,99.5,99.5,99.5,99.5,1035
LU13,2013-03-25 03:30,25,99.51,99.51,99.5,99.5,226
LU13,2013-03-25 04:00,25,99.5,99.5,99.5,99.5,671
LU13,2013-03-25 04:30,25,99.5,99.51,99.5,99.5,378
LU13,2013-03-25 05:00,25,99.5,99.51,99.5,99.5,2053
LU13,2013-03-25 05:30,25,99.5,99.51,99.5,99.5,1342
LU13,2013-03-25 06:00,25,99.5,99.51,99.5,99.5,5073
LU13,2013-03-25 06:30,25,99.5,99.5,99.49,99.5,1809
LU13,2013-03-25 07:00,25,99.5,99.5,99.49,99.5,219
LU13,2013-03-25 07:30,25,99.5,99.51,99.5,99.5,4208
LU13,2013-03-25 08:00,25,99.49,99.5,99.49,99.49,758
LU13,2013-03-25 08:30,25,99.49,99.5,99.49,99.49,641
LU13,2013-03-25 09:00,25,99.49,99.5,99.49,99.49,622
LU13,2013-03-25 09:30,25,99.49,99.5,99.49,99.49,1329
LU13,2013-03-25 10:00,25,99.49,99.5,99.48,99.48,3621
LU13,2013-03-25 10:30,25,99.48,99.5,99.48,99.49,2698
LU13,2013-03-25 11:00,25,99.49,99.49,99.48,99.49,1377
LU13,2013-03-25 11:30,25,99.5,99.5,99.48,99.48,899
LU13,2013-03-25 12:00,25,99.48,99.49,99.48,99.48,867
LU13,2013-03-25 12:30,25,99.49,99.5,99.48,99.49,2054
LU13,2013-03-26 02:30,26,99.49,99.5,99.48,99.49,5950
LU13,2013-03-26 03:00,26,99.49,99.49,99.48,99.49,2866
LU13,2013-03-26 03:30,26,99.49,99.49,99.49,99.49,204
LU13,2013-03-26 04:00,26,99.49,99.5,99.49,99.49,243
LU13,2013-03-26 04:30,26,99.49,99.5,99.49,99.49,211
LU13,2013-03-26 05:00,26,99.49,99.49,99.49,99.49,286
LU13,2013-03-26 05:30,26,99.49,99.49,99.49,99.49,71
LU13,2013-03-26 06:00,26,99.49,99.49,99.49,99.49,1586
LU13,2013-03-26 06:30,26,99.49,99.49,99.49,99.49,36
LU13,2013-03-26 07:00,26,99.49,99.49,99.48,99.49,1399
LU13,2013-03-26 07:30,26,99.49,99.49,99.48,99.49,1274
LU13,2013-03-26 08:00,26,99.49,99.49,99.48,99.49,185
LU13,2013-03-26 08:30,26,99.48,99.49,99.48,99.49,1042
LU13,2013-03-26 09:00,26,99.49,99.5,99.49,99.49,736
LU13,2013-03-26 09:30,26,99.49,99.5,99.48,99.49,1667
LU13,2013-03-26 10:00,26,99.49,99.5,99.49,99.49,485
LU13,2013-03-26 10:30,26,99.49,99.5,99.49,99.49,2878
LU13,2013-03-26 11:00,26,99.49,99.5,99.48,99.49,2760
LU13,2013-03-26 11:30,26,99.49,99.5,99.49,99.49,1223
LU13,2013-03-26 12:00,26,99.49,99.5,99.49,99.49,1925
LU13,2013-03-26 12:30,26,99.49,99.5,99.49,99.49,218
LU13,2013-03-27 02:30,27,99.5,99.51,99.5,99.5,3873
LU13,2013-03-27 03:00,27,99.5,99.5,99.5,99.5,331
LU13,2013-03-27 03:30,27,99.5,99.51,99.5,99.5,1881
LU13,2013-03-27 04:00,27,99.49,99.5,99.49,99.5,3329
LU13,2013-03-27 04:30,27,99.5,99.51,99.5,99.5,1232
LU13,2013-03-27 05:00,27,99.5,99.5,99.49,99.49,7135
LU13,2013-03-27 05:30,27,99.49,99.5,99.48,99.49,36203
LU13,2013-03-27 06:00,27,99.49,99.49,99.48,99.49,8666
LU13,2013-03-27 06:30,27,99.49,99.49,99.48,99.48,4548
LU13,2013-03-27 07:00,27,99.48,99.49,99.48,99.49,1251
LU13,2013-03-27 07:30,27,99.48,99.49,99.48,99.49,2385
LU13,2013-03-27 08:00,27,99.49,99.49,99.48,99.49,3600
LU13,2013-03-27 08:30,27,99.49,99.49,99.49,99.49,5199
LU13,2013-03-27 09:00,27,99.49,99.5,99.48,99.49,10959
LU13,2013-03-27 09:30,27,99.49,99.49,99.49,99.49,3616
LU13,2013-03-27 10:00,27,99.49,99.49,99.48,99.49,2027
LU13,2013-03-27 10:30,27,99.48,99.49,99.48,99.48,2349
LU13,2013-03-27 11:00,27,99.48,99.49,99.48,99.48,1143
LU13,2013-03-27 11:30,27,99.48,99.49,99.48,99.48,2241
LU13,2013-03-27 12:00,27,99.48,99.49,99.48,99.48,782
LU13,2013-03-27 12:30,27,99.48,99.49,99.48,99.49,1306
LU13,2013-03-28 02:30,28,99.48,99.49,99.48,99.49,1079
LU13,2013-03-28 03:00,28,99.49,99.49,99.48,99.48,320
LU13,2013-03-28 03:30,28,99.48,99.49,99.48,99.48,187
LU13,2013-03-28 04:00,28,99.49,99.49,99.48,99.48,1663
LU13,2013-03-28 04:30,28,99.48,99.48,99.48,99.48,8084
LU13,2013-03-28 05:00,28,99.48,99.49,99.48,99.48,5588
LU13,2013-03-28 05:30,28,99.48,99.48,99.48,99.48,4497
LU13,2013-03-28 06:00,28,99.48,99.49,99.48,99.48,729
LU13,2013-03-28 06:30,28,99.48,99.49,99.48,99.48,5009
LU13,2013-03-28 07:00,28,99.48,99.49,99.48,99.48,461
LU13,2013-03-28 07:30,28,99.49,99.49,99.48,99.49,130
LU13,2013-03-28 08:00,28,99.49,99.49,99.48,99.48,121
LU13,2013-03-28 08:30,28,99.49,99.49,99.48,99.49,255
LU13,2013-03-28 09:00,28,99.49,99.49,99.48,99.48,2903
LU13,2013-03-28 09:30,28,99.48,99.49,99.48,99.49,816
LU13,2013-03-28 10:00,28,99.49,99.49,99.48,99.48,1219
LU13,2013-03-28 10:30,28,99.48,99.49,99.48,99.48,1716
LU13,2013-03-28 11:00,28,99.49,99.5,99.48,99.49,2501
LU13,2013-03-28 11:30,28,99.49,99.5,99.49,99.49,549
LU13,2013-03-28 12:00,28,99.49,99.5,99.48,99.48,2020
LU13,2013-03-28 12:30,28,99.48,99.5,99.48,99.49,1395
LU13,2013-04-02 01:30,2,99.49,99.52,99.49,99.51,11688
LU13,2013-04-02 02:00,2,99.51,99.51,99.5,99.5,741
LU13,2013-04-02 02:30,2,99.5,99.51,99.49,99.5,5367
LU13,2013-04-02 03:00,2,99.5,99.51,99.49,99.51,2852
LU13,2013-04-02 03:30,2,99.51,99.51,99.5,99.51,1120
LU13,2013-04-02 04:00,2,99.51,99.52,99.5,99.51,2762
LU13,2013-04-02 04:30,2,99.52,99.52,99.5,99.5,1952
LU13,2013-04-02 05:00,2,99.5,99.51,99.5,99.51,162
LU13,2013-04-02 05:30,2,99.5,99.51,99.5,99.51,93
LU13,2013-04-02 06:00,2,99.51,99.52,99.51,99.51,2334
LU13,2013-04-02 06:30,2,99.51,99.52,99.5,99.51,2025
LU13,2013-04-02 07:00,2,99.5,99.52,99.5,99.51,2172
LU13,2013-04-02 07:30,2,99.51,99.52,99.51,99.51,1548
LU13,2013-04-02 08:00,2,99.52,99.52,99.51,99.51,2100
LU13,2013-04-02 08:30,2,99.51,99.52,99.51,99.51,922
LU13,2013-04-02 09:00,2,99.51,99.52,99.51,99.51,1114
LU13,2013-04-02 09:30,2,99.51,99.52,99.5,99.51,1368
LU13,2013-04-02 10:00,2,99.5,99.52,99.5,99.51,2433
LU13,2013-04-02 10:30,2,99.51,99.52,99.51,99.51,1700
LU13,2013-04-02 11:00,2,99.51,99.52,99.51,99.52,345
LU13,2013-04-02 11:30,2,99.51,99.52,99.51,99.51,1835
LU13,2013-04-03 01:30,3,99.52,99.52,99.51,99.51,490
LU13,2013-04-03 02:00,3,99.51,99.52,99.51,99.51,136
LU13,2013-04-03 02:30,3,99.51,99.52,99.51,99.51,168
LU13,2013-04-03 03:00,3,99.51,99.52,99.51,99.52,1963
LU13,2013-04-03 03:30,3,99.52,99.52,99.51,99.52,1551
LU13,2013-04-03 04:00,3,99.52,99.52,99.51,99.51,696
LU13,2013-04-03 04:30,3,99.51,99.52,99.51,99.52,82
LU13,2013-04-03 05:00,3,99.52,99.52,99.51,99.52,1122
LU13,2013-04-03 05:30,3,99.52,99.52,99.51,99.51,57
LU13,2013-04-03 06:00,3,99.51,99.52,99.51,99.51,308
LU13,2013-04-03 06:30,3,99.51,99.52,99.51,99.51,92
LU13,2013-04-03 07:00,3,99.51,99.52,99.51,99.51,596
LU13,2013-04-03 07:30,3,99.51,99.52,99.51,99.51,1047
LU13,2013-04-03 08:00,3,99.51,99.52,99.51,99.52,184
LU13,2013-04-03 08:30,3,99.52,99.52,99.51,99.52,221
LU13,2013-04-03 09:00,3,99.52,99.52,99.51,99.52,357
LU13,2013-04-03 09:30,3,99.52,99.52,99.51,99.51,610
LU13,2013-04-03 10:00,3,99.51,99.52,99.51,99.52,1280
LU13,2013-04-03 10:30,3,99.52,99.52,99.51,99.52,933
LU13,2013-04-03 11:00,3,99.51,99.52,99.51,99.51,261
LU13,2013-04-03 11:30,3,99.52,99.52,99.51,99.51,803
LU13,2013-04-04 01:30,4,99.51,99.53,99.51,99.52,6897
LU13,2013-04-04 02:00,4,99.52,99.53,99.52,99.52,2495
LU13,2013-04-04 02:30,4,99.52,99.52,99.51,99.52,607
LU13,2013-04-04 03:00,4,99.52,99.52,99.5,99.51,9281
LU13,2013-04-04 03:30,4,99.52,99.52,99.5,99.5,2765
LU13,2013-04-04 04:00,4,99.51,99.52,99.5,99.51,1816
LU13,2013-04-04 04:30,4,99.5,99.52,99.5,99.51,1104
LU13,2013-04-04 05:00,4,99.51,99.52,99.5,99.51,1308
LU13,2013-04-04 05:30,4,99.51,99.52,99.5,99.51,3076
LU13,2013-04-04 06:00,4,99.51,99.51,99.5,99.51,1528
LU13,2013-04-04 06:30,4,99.51,99.51,99.51,99.51,277
LU13,2013-04-04 07:00,4,99.51,99.51,99.5,99.51,1426
LU13,2013-04-04 07:30,4,99.51,99.52,99.51,99.51,3137
LU13,2013-04-04 08:00,4,99.52,99.52,99.51,99.52,88
LU13,2013-04-04 08:30,4,99.51,99.52,99.51,99.52,267
LU13,2013-04-04 09:00,4,99.51,99.52,99.51,99.51,614
LU13,2013-04-04 09:30,4,99.52,99.52,99.51,99.51,3491
LU13,2013-04-04 10:00,4,99.52,99.52,99.51,99.51,1581
LU13,2013-04-04 10:30,4,99.52,99.52,99.51,99.52,1873
LU13,2013-04-04 11:00,4,99.52,99.52,99.51,99.51,501
LU13,2013-04-04 11:30,4,99.51,99.52,99.51,99.52,160
LU13,2013-04-05 01:30,5,99.52,99.52,99.5,99.51,5456
LU13,2013-04-05 02:00,5,99.51,99.52,99.5,99.51,4455
LU13,2013-04-05 02:30,5,99.51,99.51,99.51,99.51,112
LU13,2013-04-05 03:00,5,99.51,99.52,99.51,99.51,795
LU13,2013-04-05 03:30,5,99.51,99.51,99.51,99.51,809
LU13,2013-04-05 04:00,5,99.51,99.52,99.51,99.51,937
LU13,2013-04-05 04:30,5,99.51,99.52,99.5,99.51,2116
LU13,2013-04-05 05:00,5,99.51,99.52,99.51,99.51,441
LU13,2013-04-05 05:30,5,99.51,99.51,99.51,99.51,445
LU13,2013-04-05 06:00,5,99.51,99.52,99.51,99.51,1906
LU13,2013-04-05 06:30,5,99.51,99.52,99.5,99.51,2350
LU13,2013-04-05 07:00,5,99.51,99.51,99.5,99.5,1752
LU13,2013-04-05 07:30,5,99.51,99.52,99.5,99.51,4208
LU13,2013-04-05 08:00,5,99.51,99.52,99.5,99.51,2451
LU13,2013-04-05 08:30,5,99.51,99.52,99.51,99.52,495
LU13,2013-04-05 09:00,5,99.52,99.52,99.51,99.51,736
LU13,2013-04-05 09:30,5,99.51,99.52,99.51,99.52,1054
LU13,2013-04-05 10:00,5,99.52,99.52,99.51,99.52,1747
LU13,2013-04-05 10:30,5,99.51,99.52,99.51,99.51,262
LU13,2013-04-05 11:00,5,99.51,99.52,99.51,99.51,1035
LU13,2013-04-05 11:30,5,99.51,99.52,99.51,99.51,644
LU13,2013-04-08 01:30,8,99.51,99.52,99.5,99.51,1673
LU13,2013-04-08 02:00,8,99.5,99.51,99.5,99.51,2874
LU13,2013-04-08 02:30,8,99.51,99.51,99.5,99.51,1048
LU13,2013-04-08 03:00,8,99.51,99.52,99.5,99.51,2699
LU13,2013-04-08 03:30,8,99.51,99.51,99.51,99.51,68
LU13,2013-04-08 04:00,8,99.51,99.52,99.51,99.51,575
LU13,2013-04-08 04:30,8,99.51,99.52,99.51,99.51,1625
LU13,2013-04-08 05:00,8,99.51,99.52,99.51,99.52,3651
LU13,2013-04-08 05:30,8,99.52,99.52,99.51,99.51,1144
LU13,2013-04-08 06:00,8,99.51,99.53,99.51,99.52,6626
LU13,2013-04-08 06:30,8,99.52,99.52,99.51,99.52,768
LU13,2013-04-08 07:00,8,99.51,99.52,99.51,99.51,1443
LU13,2013-04-08 07:30,8,99.52,99.52,99.51,99.51,1602
LU13,2013-04-08 08:00,8,99.52,99.52,99.51,99.51,508
LU13,2013-04-08 08:30,8,99.51,99.51,99.51,99.51,229
LU13,2013-04-08 09:00,8,99.51,99.52,99.51,99.52,473
LU13,2013-04-08 09:30,8,99.51,99.52,99.51,99.51,234
LU13,2013-04-08 10:00,8,99.51,99.52,99.51,99.51,951
LU13,2013-04-08 10:30,8,99.51,99.52,99.51,99.51,875
LU13,2013-04-08 11:00,8,99.51,99.52,99.51,99.51,456
LU13,2013-04-08 11:30,8,99.51,99.52,99.51,99.51,310
LU13,2013-04-09 01:30,9,99.52,99.52,99.51,99.51,751
LU13,2013-04-09 02:00,9,99.51,99.52,99.51,99.51,347
LU13,2013-04-09 02:30,9,99.52,99.52,99.51,99.52,796
LU13,2013-04-09 03:00,9,99.51,99.52,99.51,99.51,3590
LU13,2013-04-09 03:30,9,99.51,99.52,99.51,99.51,505
LU13,2013-04-09 04:00,9,99.51,99.52,99.51,99.51,1192
LU13,2013-04-09 04:30,9,99.51,99.52,99.51,99.51,264
LU13,2013-04-09 05:00,9,99.52,99.52,99.51,99.51,602
LU13,2013-04-09 05:30,9,99.51,99.52,99.51,99.51,339
LU13,2013-04-09 06:00,9,99.51,99.52,99.51,99.51,358
LU13,2013-04-09 06:30,9,99.51,99.52,99.51,99.51,1486
LU13,2013-04-09 07:00,9,99.51,99.52,99.51,99.51,302
LU13,2013-04-09 07:30,9,99.51,99.51,99.51,99.51,2362
LU13,2013-04-09 08:00,9,99.51,99.52,99.51,99.51,1771
LU13,2013-04-09 08:30,9,99.51,99.52,99.51,99.51,560
LU13,2013-04-09 09:00,9,99.51,99.52,99.51,99.51,346
LU13,2013-04-09 09:30,9,99.51,99.52,99.51,99.51,420
LU13,2013-04-09 10:00,9,99.51,99.52,99.51,99.51,1596
LU13,2013-04-09 10:30,9,99.51,99.52,99.51,99.51,1391
LU13,2013-04-09 11:00,9,99.51,99.51,99.51,99.51,246
LU13,2013-04-09 11:30,9,99.51,99.52,99.51,99.51,749
LU13,2013-04-10 01:30,10,99.51,99.52,99.51,99.52,1678
LU13,2013-04-10 02:00,10,99.52,99.52,99.51,99.51,1109
LU13,2013-04-10 02:30,10,99.51,99.52,99.51,99.51,333
LU13,2013-04-10 03:00,10,99.51,99.52,99.51,99.51,471
LU13,2013-04-10 03:30,10,99.51,99.52,99.51,99.51,376
LU13,2013-04-10 04:00,10,99.52,99.52,99.51,99.51,693
LU13,2013-04-10 04:30,10,99.52,99.52,99.51,99.51,531
LU13,2013-04-10 05:00,10,99.52,99.52,99.51,99.51,267
LU13,2013-04-10 05:30,10,99.51,99.52,99.51,99.51,694
LU13,2013-04-10 06:00,10,99.51,99.52,99.51,99.51,194
LU13,2013-04-10 06:30,10,99.51,99.51,99.51,99.51,73
LU13,2013-04-10 07:00,10,99.52,99.52,99.51,99.51,2029
LU13,2013-04-10 07:30,10,99.51,99.52,99.51,99.51,4890
LU13,2013-04-10 08:00,10,99.51,99.52,99.5,99.51,3350
LU13,2013-04-10 08:30,10,99.52,99.52,99.51,99.52,504
LU13,2013-04-10 09:00,10,99.52,99.52,99.51,99.51,601
LU13,2013-04-10 09:30,10,99.51,99.52,99.51,99.51,4714
LU13,2013-04-10 10:00,10,99.51,99.52,99.51,99.52,780
LU13,2013-04-10 10:30,10,99.52,99.52,99.51,99.51,2119
LU13,2013-04-10 11:00,10,99.51,99.52,99.51,99.51,501
LU13,2013-04-10 11:30,10,99.51,99.52,99.51,99.52,610
LU13,2013-04-11 01:30,11,99.52,99.52,99.51,99.51,1652
LU13,2013-04-11 02:00,11,99.52,99.52,99.51,99.51,119
LU13,2013-04-11 02:30,11,99.51,99.52,99.51,99.52,335
LU13,2013-04-11 03:00,11,99.51,99.52,99.51,99.51,408
LU13,2013-04-11 03:30,11,99.51,99.52,99.51,99.51,360
LU13,2013-04-11 04:00,11,99.52,99.52,99.51,99.52,1191
LU13,2013-04-11 04:30,11,99.51,99.52,99.51,99.52,317
LU13,2013-04-11 05:00,11,99.51,99.52,99.51,99.51,709
LU13,2013-04-11 05:30,11,99.52,99.52,99.51,99.51,97
LU13,2013-04-11 06:00,11,99.51,99.52,99.51,99.51,362
LU13,2013-04-11 06:30,11,99.51,99.52,99.51,99.52,50
LU13,2013-04-11 07:00,11,99.51,99.52,99.51,99.51,213
LU13,2013-04-11 07:30,11,99.51,99.52,99.51,99.51,183
LU13,2013-04-11 08:00,11,99.51,99.51,99.51,99.51,156
LU13,2013-04-11 08:30,11,99.51,99.52,99.51,99.51,358
LU13,2013-04-11 09:00,11,99.52,99.52,99.51,99.51,360
LU13,2013-04-11 09:30,11,99.51,99.52,99.51,99.51,641
LU13,2013-04-11 10:00,11,99.51,99.52,99.51,99.51,2872
LU13,2013-04-11 10:30,11,99.51,99.52,99.51,99.52,10943
LU13,2013-04-11 11:00,11,99.52,99.52,99.51,99.51,74
LU13,2013-04-11 11:30,11,99.52,99.52,99.51,99.52,1242
LU13,2013-04-12 01:30,12,99.52,99.52,99.51,99.51,1206
LU13,2013-04-12 02:00,12,99.52,99.52,99.51,99.52,550
LU13,2013-04-12 02:30,12,99.51,99.52,99.51,99.51,987
LU13,2013-04-12 03:00,12,99.52,99.52,99.51,99.52,527
LU13,2013-04-12 03:30,12,99.52,99.52,99.51,99.51,424
LU13,2013-04-12 04:00,12,99.52,99.52,99.51,99.52,2973
LU13,2013-04-12 04:30,12,99.52,99.52,99.51,99.52,1107
LU13,2013-04-12 05:00,12,99.52,99.52,99.51,99.52,740
LU13,2013-04-12 05:30,12,99.52,99.52,99.51,99.51,825
LU13,2013-04-12 06:00,12,99.52,99.52,99.51,99.52,383
LU13,2013-04-12 06:30,12,99.52,99.52,99.51,99.52,491
LU13,2013-04-12 07:00,12,99.52,99.52,99.51,99.52,489
LU13,2013-04-12 07:30,12,99.52,99.52,99.51,99.52,2710
LU13,2013-04-12 08:00,12,99.52,99.52,99.52,99.52,167
LU13,2013-04-12 08:30,12,99.52,99.52,99.51,99.52,1697
LU13,2013-04-12 09:00,12,99.52,99.52,99.51,99.52,1322
LU13,2013-04-12 09:30,12,99.52,99.53,99.51,99.52,5539
LU13,2013-04-12 10:00,12,99.52,99.52,99.51,99.52,3546
LU13,2013-04-12 10:30,12,99.52,99.52,99.51,99.52,383
LU13,2013-04-12 11:00,12,99.52,99.52,99.51,99.51,553
LU13,2013-04-12 11:30,12,99.52,99.52,99.51,99.52,302
LU13,2013-04-15 01:30,15,99.53,99.53,99.52,99.52,3609
LU13,2013-04-15 02:00,15,99.52,99.52,99.51,99.52,1802
LU13,2013-04-15 02:30,15,99.51,99.52,99.51,99.52,656
LU13,2013-04-15 03:00,15,99.52,99.52,99.52,99.52,29
LU13,2013-04-15 03:30,15,99.52,99.52,99.51,99.52,817
LU13,2013-04-15 04:00,15,99.52,99.52,99.51,99.52,1081
LU13,2013-04-15 04:30,15,99.52,99.52,99.52,99.52,2181
LU13,2013-04-15 05:00,15,99.52,99.53,99.51,99.52,2402
LU13,2013-04-15 05:30,15,99.52,99.52,99.52,99.52,1953
LU13,2013-04-15 06:00,15,99.52,99.53,99.52,99.52,4789
LU13,2013-04-15 06:30,15,99.52,99.53,99.52,99.52,475
LU13,2013-04-15 07:00,15,99.53,99.53,99.52,99.52,618
LU13,2013-04-15 07:30,15,99.53,99.53,99.52,99.53,1048
LU13,2013-04-15 08:00,15,99.52,99.53,99.52,99.53,793
LU13,2013-04-15 08:30,15,99.53,99.53,99.52,99.52,673
LU13,2013-04-15 09:00,15,99.53,99.53,99.52,99.52,733
LU13,2013-04-15 09:30,15,99.53,99.53,99.52,99.53,2929
LU13,2013-04-15 10:00,15,99.53,99.53,99.52,99.53,2998
LU13,2013-04-15 10:30,15,99.53,99.53,99.52,99.52,705
LU13,2013-04-15 11:00,15,99.52,99.53,99.52,99.52,33
LU13,2013-04-15 11:30,15,99.52,99.53,99.52,99.52,188
LU13,2013-04-16 01:30,16,99.52,99.53,99.52,99.53,2056
LU13,2013-04-16 02:00,16,99.53,99.53,99.52,99.53,1303
LU13,2013-04-16 02:30,16,99.53,99.53,99.52,99.52,221
LU13,2013-04-16 03:00,16,99.53,99.53,99.52,99.53,361
LU13,2013-04-16 03:30,16,99.52,99.53,99.52,99.53,145
LU13,2013-04-16 04:00,16,99.53,99.53,99.52,99.53,2506
LU13,2013-04-16 04:30,16,99.52,99.53,99.52,99.52,908
LU13,2013-04-16 05:00,16,99.53,99.53,99.52,99.52,323
LU13,2013-04-16 05:30,16,99.52,99.53,99.52,99.53,51
LU13,2013-04-16 06:00,16,99.53,99.53,99.52,99.52,389
LU13,2013-04-16 06:30,16,99.53,99.53,99.52,99.52,1025
LU13,2013-04-16 07:00,16,99.52,99.53,99.52,99.53,968
LU13,2013-04-16 07:30,16,99.52,99.53,99.52,99.53,872
LU13,2013-04-16 08:00,16,99.52,99.53,99.52,99.53,900
LU13,2013-04-16 08:30,16,99.52,99.53,99.52,99.52,1445
LU13,2013-04-16 09:00,16,99.52,99.53,99.52,99.53,1916
LU13,2013-04-16 09:30,16,99.53,99.53,99.51,99.52,4295
LU13,2013-04-16 10:00,16,99.51,99.52,99.51,99.51,2587
LU13,2013-04-16 10:30,16,99.51,99.52,99.51,99.52,1716
LU13,2013-04-16 11:00,16,99.52,99.52,99.52,99.52,1959
LU13,2013-04-16 11:30,16,99.52,99.53,99.51,99.52,905
LU13,2013-04-17 01:30,17,99.51,99.53,99.51,99.52,6867
LU13,2013-04-17 02:00,17,99.52,99.52,99.51,99.52,4261
LU13,2013-04-17 02:30,17,99.52,99.53,99.51,99.51,3923
LU13,2013-04-17 03:00,17,99.51,99.52,99.51,99.52,4357
LU13,2013-04-17 03:30,17,99.52,99.52,99.51,99.52,1729
LU13,2013-04-17 04:00,17,99.52,99.52,99.51,99.52,605
LU13,2013-04-17 04:30,17,99.52,99.52,99.51,99.52,2416
LU13,2013-04-17 05:00,17,99.52,99.52,99.51,99.52,1507
LU13,2013-04-17 05:30,17,99.52,99.53,99.51,99.53,447
LU13,2013-04-17 06:00,17,99.53,99.53,99.52,99.52,153
LU13,2013-04-17 06:30,17,99.52,99.53,99.52,99.53,5068
LU13,2013-04-17 07:00,17,99.53,99.53,99.52,99.52,1005
LU13,2013-04-17 07:30,17,99.52,99.53,99.52,99.53,958
LU13,2013-04-17 08:00,17,99.52,99.53,99.52,99.52,126
LU13,2013-04-17 08:30,17,99.53,99.53,99.52,99.52,701
LU13,2013-04-17 09:00,17,99.52,99.53,99.52,99.52,2247
LU13,2013-04-17 09:30,17,99.53,99.53,99.52,99.53,1016
LU13,2013-04-17 10:00,17,99.52,99.53,99.52,99.53,955
LU13,2013-04-17 10:30,17,99.52,99.53,99.52,99.53,1807
LU13,2013-04-17 11:00,17,99.53,99.53,99.52,99.52,65
LU13,2013-04-17 11:30,17,99.53,99.53,99.52,99.53,4623
LU13,2013-04-18 01:30,18,99.52,99.53,99.52,99.53,859
LU13,2013-04-18 02:00,18,99.53,99.53,99.52,99.52,1324
LU13,2013-04-18 02:30,18,99.53,99.53,99.52,99.52,101
LU13,2013-04-18 03:00,18,99.52,99.53,99.52,99.53,1030
LU13,2013-04-18 03:30,18,99.53,99.53,99.52,99.53,1197
LU13,2013-04-18 04:00,18,99.53,99.53,99.52,99.53,986
LU13,2013-04-18 04:30,18,99.52,99.53,99.52,99.52,434
LU13,2013-04-18 05:00,18,99.52,99.53,99.52,99.53,1466
LU13,2013-04-18 05:30,18,99.53,99.53,99.53,99.53,422
LU13,2013-04-18 06:00,18,99.53,99.53,99.52,99.53,624
LU13,2013-04-18 06:30,18,99.53,99.53,99.53,99.53,157
LU13,2013-04-18 07:00,18,99.53,99.53,99.52,99.53,421
LU13,2013-04-18 07:30,18,99.53,99.53,99.52,99.52,12
LU13,2013-04-18 08:00,18,99.52,99.53,99.52,99.53,256
LU13,2013-04-18 08:30,18,99.53,99.54,99.53,99.54,9050
LU13,2013-04-18 09:00,18,99.54,99.54,99.53,99.54,1155
LU13,2013-04-18 09:30,18,99.53,99.54,99.53,99.54,5225
LU13,2013-04-18 10:00,18,99.54,99.54,99.53,99.54,2140
LU13,2013-04-18 10:30,18,99.54,99.54,99.53,99.54,1013
LU13,2013-04-18 11:00,18,99.54,99.54,99.54,99.54,314
LU13,2013-04-18 11:30,18,99.54,99.54,99.53,99.54,207
LU13,2013-04-19 01:30,19,99.53,99.54,99.53,99.53,1874
LU13,2013-04-19 02:00,19,99.53,99.53,99.53,99.53,1336
LU13,2013-04-19 02:30,19,99.53,99.54,99.53,99.53,346
LU13,2013-04-19 03:00,19,99.53,99.54,99.53,99.53,1716
LU13,2013-04-19 03:30,19,99.53,99.54,99.53,99.54,1685
LU13,2013-04-19 04:00,19,99.54,99.54,99.53,99.54,1030
LU13,2013-04-19 04:30,19,99.54,99.54,99.53,99.53,987
LU13,2013-04-19 05:00,19,99.54,99.54,99.53,99.54,3484
LU13,2013-04-19 05:30,19,99.54,99.55,99.53,99.54,13964
LU13,2013-04-19 06:00,19,99.54,99.55,99.53,99.55,1080
LU13,2013-04-19 06:30,19,99.55,99.55,99.54,99.54,1584
LU13,2013-04-19 07:00,19,99.55,99.55,99.53,99.54,2430
LU13,2013-04-19 07:30,19,99.54,99.55,99.54,99.54,1120
LU13,2013-04-19 08:00,19,99.54,99.54,99.53,99.54,1195
LU13,2013-04-19 08:30,19,99.54,99.54,99.53,99.54,2621
LU13,2013-04-19 09:00,19,99.54,99.55,99.53,99.55,1202
LU13,2013-04-19 09:30,19,99.55,99.55,99.54,99.55,2229
LU13,2013-04-19 10:00,19,99.54,99.55,99.54,99.54,1362
LU13,2013-04-19 10:30,19,99.55,99.55,99.54,99.55,1584
LU13,2013-04-19 11:00,19,99.55,99.55,99.54,99.55,1443
LU13,2013-04-19 11:30,19,99.55,99.55,99.54,99.54,2899
LU13,2013-04-22 06:30,22,99.54,99.55,99.54,99.55,801
LU13,2013-04-22 07:00,22,99.55,99.55,99.54,99.54,984
LU13,2013-04-22 07:30,22,99.55,99.55,99.54,99.55,12
LU13,2013-04-22 08:00,22,99.54,99.55,99.54,99.55,3018
LU13,2013-04-22 08:30,22,99.55,99.55,99.54,99.55,1109
LU13,2013-04-22 09:00,22,99.55,99.55,99.54,99.55,1637
LU13,2013-04-22 09:30,22,99.54,99.55,99.54,99.55,1643
LU13,2013-04-22 10:00,22,99.54,99.55,99.54,99.55,1046
LU13,2013-04-22 10:30,22,99.54,99.55,99.54,99.55,757
LU13,2013-04-22 11:00,22,99.54,99.55,99.54,99.55,801
LU13,2013-04-22 11:30,22,99.54,99.55,99.54,99.54,620
LU13,2013-04-23 01:30,23,99.55,99.55,99.54,99.54,1584
LU13,2013-04-23 02:00,23,99.54,99.55,99.54,99.54,588
LU13,2013-04-23 02:30,23,99.54,99.55,99.54,99.55,689
LU13,2013-04-23 03:00,23,99.55,99.55,99.54,99.55,1305
LU13,2013-04-23 03:30,23,99.55,99.55,99.54,99.54,799
LU13,2013-04-23 04:00,23,99.54,99.55,99.54,99.55,743
LU13,2013-04-23 04:30,23,99.55,99.55,99.54,99.54,736
LU13,2013-04-23 05:00,23,99.54,99.55,99.54,99.54,877
LU13,2013-04-23 05:30,23,99.54,99.55,99.54,99.55,1297
LU13,2013-04-23 06:00,23,99.55,99.56,99.55,99.55,5915
LU13,2013-04-23 06:30,23,99.55,99.56,99.55,99.56,715
LU13,2013-04-23 07:00,23,99.56,99.56,99.55,99.56,2230
LU13,2013-04-23 07:30,23,99.56,99.56,99.55,99.56,6079
LU13,2013-04-23 08:00,23,99.55,99.56,99.55,99.55,1069
LU13,2013-04-23 08:30,23,99.56,99.56,99.55,99.55,4360
LU13,2013-04-23 09:00,23,99.56,99.56,99.55,99.56,10961
LU13,2013-04-23 09:30,23,99.56,99.56,99.55,99.55,1235
LU13,2013-04-23 10:00,23,99.55,99.56,99.55,99.55,759
LU13,2013-04-23 10:30,23,99.55,99.56,99.55,99.55,13007
LU13,2013-04-23 11:00,23,99.55,99.56,99.55,99.55,11294
LU13,2013-04-23 11:30,23,99.56,99.56,99.55,99.55,365
LU13,2013-04-24 01:30,24,99.55,99.56,99.54,99.54,8873
LU13,2013-04-24 02:00,24,99.54,99.56,99.54,99.55,9039
LU13,2013-04-24 02:30,24,99.55,99.55,99.54,99.54,995
LU13,2013-04-24 03:00,24,99.54,99.55,99.54,99.54,1259
LU13,2013-04-24 03:30,24,99.54,99.55,99.54,99.55,1043
LU13,2013-04-24 04:00,24,99.55,99.55,99.54,99.55,543
LU13,2013-04-24 04:30,24,99.55,99.55,99.54,99.55,1227
LU13,2013-04-24 05:00,24,99.55,99.55,99.54,99.54,2708
LU13,2013-04-24 05:30,24,99.54,99.55,99.54,99.54,876
LU13,2013-04-24 06:00,24,99.54,99.55,99.54,99.55,4761
LU13,2013-04-24 06:30,24,99.55,99.55,99.54,99.55,673
LU13,2013-04-24 07:00,24,99.55,99.55,99.54,99.55,798
LU13,2013-04-24 07:30,24,99.55,99.55,99.54,99.55,1032
LU13,2013-04-24 08:00,24,99.55,99.55,99.54,99.55,1021
LU13,2013-04-24 08:30,24,99.55,99.55,99.54,99.55,833
LU13,2013-04-24 09:00,24,99.54,99.55,99.54,99.55,1433
LU13,2013-04-24 09:30,24,99.55,99.55,99.54,99.55,915
LU13,2013-04-24 10:00,24,99.55,99.55,99.54,99.55,399
LU13,2013-04-24 10:30,24,99.54,99.55,99.54,99.55,1156
LU13,2013-04-24 11:00,24,99.55,99.55,99.54,99.55,391
LU13,2013-04-24 11:30,24,99.55,99.55,99.54,99.55,1440
LU13,2013-04-25 01:30,25,99.54,99.55,99.54,99.54,2057
LU13,2013-04-25 02:00,25,99.54,99.55,99.54,99.54,604
LU13,2013-04-25 02:30,25,99.55,99.55,99.55,99.55,211
LU13,2013-04-25 03:00,25,99.55,99.55,99.54,99.55,1391
LU13,2013-04-25 03:30,25,99.54,99.54,99.52,99.54,33195
LU13,2013-04-25 04:00,25,99.54,99.54,99.53,99.53,340
LU13,2013-04-25 04:30,25,99.54,99.54,99.53,99.53,1062
LU13,2013-04-25 05:00,25,99.53,99.54,99.53,99.53,1092
LU13,2013-04-25 05:30,25,99.53,99.54,99.53,99.54,1110
LU13,2013-04-25 06:00,25,99.53,99.54,99.53,99.53,1066
LU13,2013-04-25 06:30,25,99.54,99.54,99.53,99.54,560
LU13,2013-04-25 07:00,25,99.54,99.54,99.53,99.53,605
LU13,2013-04-25 07:30,25,99.53,99.54,99.53,99.54,1850
LU13,2013-04-25 08:00,25,99.53,99.54,99.53,99.53,884
LU13,2013-04-25 08:30,25,99.53,99.54,99.53,99.53,13085
LU13,2013-04-25 09:00,25,99.53,99.54,99.53,99.53,3552
LU13,2013-04-25 09:30,25,99.53,99.54,99.53,99.53,1246
LU13,2013-04-25 10:00,25,99.54,99.54,99.53,99.53,1115
LU13,2013-04-25 10:30,25,99.53,99.54,99.53,99.53,1976
LU13,2013-04-25 11:00,25,99.54,99.54,99.53,99.53,261
LU13,2013-04-25 11:30,25,99.53,99.54,99.53,99.53,626
LU13,2013-04-26 01:30,26,99.53,99.54,99.53,99.53,507
LU13,2013-04-26 02:00,26,99.53,99.54,99.53,99.53,697
LU13,2013-04-26 02:30,26,99.54,99.54,99.54,99.54,71
LU13,2013-04-26 03:00,26,99.53,99.54,99.53,99.53,671
LU13,2013-04-26 03:30,26,99.54,99.54,99.53,99.53,2276
LU13,2013-04-26 04:00,26,99.53,99.54,99.53,99.53,672
LU13,2013-04-26 04:30,26,99.54,99.54,99.52,99.53,2555
LU13,2013-04-26 05:00,26,99.53,99.53,99.52,99.52,1544
LU13,2013-04-26 05:30,26,99.52,99.53,99.52,99.53,280
LU13,2013-04-26 06:00,26,99.53,99.53,99.52,99.52,970
LU13,2013-04-26 06:30,26,99.52,99.53,99.52,99.52,416
LU13,2013-04-26 07:00,26,99.53,99.53,99.52,99.53,1650
LU13,2013-04-26 07:30,26,99.54,99.54,99.52,99.53,2327
LU13,2013-04-26 08:00,26,99.53,99.53,99.52,99.53,3024
LU13,2013-04-26 08:30,26,99.52,99.53,99.52,99.52,406
LU13,2013-04-26 09:00,26,99.53,99.53,99.52,99.52,1368
LU13,2013-04-26 09:30,26,99.53,99.53,99.52,99.53,8982
LU13,2013-04-26 10:00,26,99.53,99.54,99.52,99.53,2908
LU13,2013-04-26 10:30,26,99.53,99.54,99.53,99.53,677
LU13,2013-04-26 11:00,26,99.53,99.53,99.52,99.53,1139
LU13,2013-04-26 11:30,26,99.53,99.53,99.52,99.53,296
LU13,2013-04-29 01:30,29,99.53,99.53,99.52,99.52,4698
LU13,2013-04-29 02:00,29,99.53,99.53,99.52,99.52,860
LU13,2013-04-29 02:30,29,99.52,99.53,99.52,99.53,6566
LU13,2013-04-29 03:00,29,99.52,99.53,99.52,99.52,2494
LU13,2013-04-29 03:30,29,99.52,99.53,99.52,99.52,1217
LU13,2013-04-29 04:00,29,99.52,99.53,99.52,99.52,966
LU13,2013-04-29 04:30,29,99.52,99.53,99.52,99.53,2974
LU13,2013-04-29 05:00,29,99.53,99.53,99.52,99.52,783
LU13,2013-04-29 05:30,29,99.52,99.53,99.52,99.52,228
LU13,2013-04-29 06:00,29,99.52,99.53,99.52,99.53,2124
LU13,2013-04-29 06:30,29,99.53,99.53,99.52,99.53,453
LU13,2013-04-29 07:00,29,99.52,99.53,99.52,99.52,785
LU13,2013-04-29 07:30,29,99.53,99.53,99.52,99.53,3819
LU13,2013-04-29 08:00,29,99.53,99.53,99.52,99.52,1389
LU13,2013-04-29 08:30,29,99.52,99.53,99.52,99.53,1336
LU13,2013-04-29 09:00,29,99.52,99.53,99.52,99.53,2869
LU13,2013-04-29 09:30,29,99.52,99.53,99.52,99.53,3243
LU13,2013-04-29 10:00,29,99.53,99.54,99.52,99.52,10969
LU13,2013-04-29 10:30,29,99.53,99.53,99.52,99.53,2624
LU13,2013-04-29 11:00,29,99.53,99.53,99.52,99.53,1172
LU13,2013-04-29 11:30,29,99.53,99.53,99.52,99.53,455
LU13,2013-04-30 06:00,30,99.53,99.54,99.53,99.53,703
LU13,2013-04-30 06:30,30,99.53,99.54,99.53,99.54,960
LU13,2013-04-30 07:00,30,99.53,99.54,99.52,99.53,1809
LU13,2013-04-30 07:30,30,99.53,99.54,99.53,99.53,422
LU13,2013-04-30 08:00,30,99.53,99.54,99.53,99.53,4565
LU13,2013-04-30 08:30,30,99.54,99.54,99.53,99.53,174
LU13,2013-04-30 09:00,30,99.53,99.54,99.53,99.53,5783
LU13,2013-04-30 09:30,30,99.53,99.53,99.52,99.52,2252
LU13,2013-04-30 10:00,30,99.52,99.53,99.52,99.52,4199
LU13,2013-04-30 10:30,30,99.52,99.53,99.52,99.52,3286
LU13,2013-04-30 11:00,30,99.53,99.53,99.52,99.52,541
LU13,2013-04-30 11:30,30,99.53,99.53,99.52,99.52,657
LU13,2013-05-01 01:30,1,99.52,99.53,99.51,99.52,1310
LU13,2013-05-01 02:00,1,99.53,99.53,99.52,99.52,434
LU13,2013-05-01 02:30,1,99.52,99.52,99.51,99.52,3410
LU13,2013-05-01 03:00,1,99.52,99.53,99.52,99.52,8234
LU13,2013-05-01 03:30,1,99.52,99.52,99.51,99.51,1800
LU13,2013-05-01 04:00,1,99.52,99.52,99.52,99.52,1372
LU13,2013-05-01 04:30,1,99.52,99.52,99.52,99.52,91
LU13,2013-05-01 05:00,1,99.52,99.52,99.51,99.52,414
LU13,2013-05-01 05:30,1,99.52,99.52,99.52,99.52,167
LU13,2013-05-01 06:00,1,99.52,99.52,99.51,99.52,444
LU13,2013-05-01 06:30,1,99.52,99.52,99.52,99.52,571
LU13,2013-05-01 07:00,1,99.51,99.52,99.51,99.52,158
LU13,2013-05-01 07:30,1,99.52,99.52,99.51,99.52,1135
LU13,2013-05-01 08:00,1,99.52,99.52,99.51,99.52,128
LU13,2013-05-01 08:30,1,99.52,99.52,99.51,99.52,338
LU13,2013-05-01 09:00,1,99.52,99.52,99.51,99.52,2025
LU13,2013-05-01 09:30,1,99.52,99.53,99.51,99.52,1545
LU13,2013-05-01 10:00,1,99.52,99.53,99.51,99.51,1326
LU13,2013-05-01 10:30,1,99.52,99.52,99.52,99.52,988
LU13,2013-05-01 11:00,1,99.51,99.52,99.51,99.51,282
LU13,2013-05-01 11:30,1,99.51,99.53,99.51,99.52,565
LU13,2013-05-02 01:30,2,99.52,99.53,99.51,99.52,1120
LU13,2013-05-02 02:00,2,99.52,99.53,99.51,99.52,3059
LU13,2013-05-02 02:30,2,99.52,99.52,99.52,99.52,1738
LU13,2013-05-02 03:00,2,99.52,99.52,99.51,99.52,308
LU13,2013-05-02 03:30,2,99.52,99.53,99.51,99.52,1274
LU13,2013-05-02 04:00,2,99.53,99.53,99.52,99.52,1444
LU13,2013-05-02 04:30,2,99.52,99.53,99.52,99.53,1009
LU13,2013-05-02 05:00,2,99.53,99.53,99.52,99.53,277
LU13,2013-05-02 05:30,2,99.52,99.52,99.51,99.52,1443
LU13,2013-05-02 06:00,2,99.52,99.52,99.51,99.51,1812
LU13,2013-05-02 06:30,2,99.51,99.52,99.51,99.52,1902
LU13,2013-05-02 07:00,2,99.52,99.53,99.51,99.52,3505
LU13,2013-05-02 07:30,2,99.52,99.52,99.52,99.52,550
LU13,2013-05-02 08:00,2,99.52,99.54,99.52,99.53,14676
LU13,2013-05-02 08:30,2,99.53,99.54,99.52,99.53,2223
LU13,2013-05-02 09:00,2,99.53,99.54,99.52,99.53,2227
LU13,2013-05-02 09:30,2,99.53,99.54,99.53,99.54,1350
LU13,2013-05-02 10:00,2,99.54,99.55,99.53,99.55,10918
LU13,2013-05-02 10:30,2,99.54,99.55,99.53,99.54,9785
LU13,2013-05-02 11:00,2,99.54,99.54,99.53,99.54,1247
LU13,2013-05-02 11:30,2,99.54,99.54,99.54,99.54,2122
LU13,2013-05-03 01:30,3,99.54,99.55,99.53,99.53,8386
LU13,2013-05-03 02:00,3,99.53,99.54,99.53,99.53,140
LU13,2013-05-03 02:30,3,99.53,99.54,99.53,99.54,786
LU13,2013-05-03 03:00,3,99.54,99.54,99.53,99.53,504
LU13,2013-05-03 03:30,3,99.53,99.54,99.53,99.53,155
LU13,2013-05-03 04:00,3,99.54,99.54,99.53,99.53,2093
LU13,2013-05-03 04:30,3,99.53,99.54,99.53,99.53,86
LU13,2013-05-03 05:00,3,99.53,99.54,99.53,99.54,809
LU13,2013-05-03 05:30,3,99.54,99.54,99.53,99.53,315
LU13,2013-05-03 06:00,3,99.53,99.54,99.53,99.53,338
LU13,2013-05-03 06:30,3,99.53,99.53,99.53,99.53,1785
LU13,2013-05-03 07:00,3,99.53,99.54,99.53,99.53,383
LU13,2013-05-03 07:30,3,99.53,99.54,99.52,99.53,10131
LU13,2013-05-03 08:00,3,99.53,99.53,99.52,99.53,6502
LU13,2013-05-03 08:30,3,99.53,99.53,99.52,99.52,2275
LU13,2013-05-03 09:00,3,99.53,99.53,99.52,99.52,1995
LU13,2013-05-03 09:30,3,99.52,99.53,99.52,99.52,1205
LU13,2013-05-03 10:00,3,99.52,99.53,99.51,99.52,3650
LU13,2013-05-03 10:30,3,99.53,99.53,99.52,99.52,240
LU13,2013-05-03 11:00,3,99.52,99.52,99.51,99.51,1474
LU13,2013-05-03 11:30,3,99.52,99.52,99.51,99.52,1193
LU13,2013-05-07 01:30,7,99.52,99.53,99.52,99.53,4160
LU13,2013-05-07 02:00,7,99.53,99.53,99.52,99.53,1337
LU13,2013-05-07 02:30,7,99.53,99.53,99.52,99.52,43
LU13,2013-05-07 03:00,7,99.53,99.53,99.51,99.52,4599
LU13,2013-05-07 03:30,7,99.52,99.52,99.51,99.52,3313
LU13,2013-05-07 04:00,7,99.52,99.52,99.51,99.51,2660
LU13,2013-05-07 04:30,7,99.51,99.51,99.51,99.51,2513
LU13,2013-05-07 05:00,7,99.51,99.52,99.51,99.51,1266
LU13,2013-05-07 05:30,7,99.51,99.52,99.51,99.52,1376
LU13,2013-05-07 06:00,7,99.52,99.52,99.52,99.52,762
LU13,2013-05-07 06:30,7,99.51,99.52,99.51,99.52,3873
LU13,2013-05-07 07:00,7,99.52,99.52,99.51,99.51,142
LU13,2013-05-07 07:30,7,99.51,99.51,99.51,99.51,488
LU13,2013-05-07 08:00,7,99.51,99.52,99.51,99.52,358
LU13,2013-05-07 08:30,7,99.52,99.52,99.51,99.52,1100
LU13,2013-05-07 09:00,7,99.52,99.52,99.51,99.52,1651
LU13,2013-05-07 09:30,7,99.51,99.52,99.51,99.52,2949
LU13,2013-05-07 10:00,7,99.52,99.52,99.51,99.52,1422
LU13,2013-05-07 10:30,7,99.52,99.52,99.51,99.52,1901
LU13,2013-05-07 11:00,7,99.51,99.51,99.51,99.51,138
LU13,2013-05-07 11:30,7,99.51,99.52,99.51,99.51,841
LU13,2013-05-08 01:30,8,99.51,99.52,99.5,99.51,3266
LU13,2013-05-08 02:00,8,99.51,99.52,99.51,99.51,1120
LU13,2013-05-08 02:30,8,99.51,99.51,99.51,99.51,254
LU13,2013-05-08 03:00,8,99.51,99.52,99.51,99.51,1460
LU13,2013-05-08 03:30,8,99.51,99.52,99.51,99.51,687
LU13,2013-05-08 04:00,8,99.51,99.52,99.51,99.51,1307
LU13,2013-05-08 04:30,8,99.51,99.52,99.51,99.51,2301
LU13,2013-05-08 05:00,8,99.51,99.52,99.51,99.51,896
LU13,2013-05-08 05:30,8,99.51,99.52,99.51,99.51,867
LU13,2013-05-08 06:00,8,99.51,99.52,99.51,99.51,676
LU13,2013-05-08 06:30,8,99.51,99.51,99.51,99.51,277
LU13,2013-05-08 07:00,8,99.51,99.52,99.51,99.52,587
LU13,2013-05-08 07:30,8,99.51,99.52,99.51,99.51,410
LU13,2013-05-08 08:00,8,99.51,99.52,99.51,99.51,2558
LU13,2013-05-08 08:30,8,99.51,99.52,99.51,99.51,853
LU13,2013-05-08 09:00,8,99.51,99.51,99.51,99.51,1696
LU13,2013-05-08 09:30,8,99.51,99.52,99.51,99.51,2916
LU13,2013-05-08 10:00,8,99.51,99.51,99.51,99.51,163
LU13,2013-05-08 10:30,8,99.51,99.52,99.51,99.51,3971
LU13,2013-05-08 11:00,8,99.51,99.51,99.51,99.51,1079
LU13,2013-05-08 11:30,8,99.52,99.52,99.51,99.51,1453
LU13,2013-05-08 12:00,8,99.51,99.51,99.51,99.51,50
LU13,2013-05-09 01:30,9,99.51,99.51,99.51,99.51,2401
LU13,2013-05-09 02:00,9,99.51,99.52,99.51,99.52,6111
LU13,2013-05-09 02:30,9,99.51,99.52,99.51,99.52,1824
LU13,2013-05-09 03:00,9,99.52,99.52,99.51,99.52,6574
LU13,2013-05-09 03:30,9,99.51,99.51,99.51,99.51,2455
LU13,2013-05-09 04:00,9,99.51,99.52,99.51,99.51,372
LU13,2013-05-09 04:30,9,99.51,99.52,99.51,99.51,254
LU13,2013-05-09 05:00,9,99.51,99.52,99.51,99.51,682
LU13,2013-05-09 05:30,9,99.51,99.52,99.51,99.51,10681
LU13,2013-05-09 06:00,9,99.51,99.52,99.51,99.51,1294
LU13,2013-05-09 06:30,9,99.52,99.52,99.51,99.52,132
LU13,2013-05-09 07:00,9,99.52,99.52,99.51,99.51,123
LU13,2013-05-09 07:30,9,99.52,99.52,99.51,99.51,598
LU13,2013-05-09 08:00,9,99.51,99.52,99.51,99.51,1017
LU13,2013-05-09 08:30,9,99.51,99.51,99.51,99.51,938
LU13,2013-05-09 09:00,9,99.51,99.52,99.51,99.51,784
LU13,2013-05-09 09:30,9,99.51,99.52,99.51,99.51,2245
LU13,2013-05-09 10:00,9,99.51,99.52,99.51,99.52,1685
LU13,2013-05-09 10:30,9,99.52,99.52,99.51,99.51,815
LU13,2013-05-09 11:00,9,99.51,99.52,99.51,99.51,165
LU13,2013-05-09 11:30,9,99.51,99.52,99.51,99.51,192
LU13,2013-05-10 01:30,10,99.51,99.51,99.5,99.51,4573
LU13,2013-05-10 02:00,10,99.51,99.51,99.5,99.5,2853
LU13,2013-05-10 02:30,10,99.5,99.51,99.5,99.5,1775
LU13,2013-05-10 03:00,10,99.5,99.51,99.5,99.5,512
LU13,2013-05-10 03:30,10,99.5,99.51,99.5,99.5,353
LU13,2013-05-10 04:00,10,99.51,99.51,99.5,99.5,901
LU13,2013-05-10 04:30,10,99.5,99.5,99.5,99.5,654
LU13,2013-05-10 05:00,10,99.5,99.51,99.5,99.5,8059
LU13,2013-05-10 05:30,10,99.5,99.51,99.5,99.5,2824
LU13,2013-05-10 06:00,10,99.5,99.51,99.5,99.5,612
LU13,2013-05-10 06:30,10,99.5,99.5,99.5,99.5,1482
LU13,2013-05-10 07:00,10,99.5,99.51,99.5,99.5,1521
LU13,2013-05-10 07:30,10,99.5,99.5,99.5,99.5,460
LU13,2013-05-10 08:00,10,99.5,99.51,99.5,99.5,582
LU13,2013-05-10 08:30,10,99.5,99.5,99.5,99.5,621
LU13,2013-05-10 09:00,10,99.5,99.51,99.5,99.5,3442
LU13,2013-05-10 09:30,10,99.5,99.51,99.5,99.5,3079
LU13,2013-05-10 10:00,10,99.5,99.51,99.5,99.5,2422
LU13,2013-05-10 10:30,10,99.5,99.51,99.5,99.5,2621
LU13,2013-05-10 11:00,10,99.5,99.5,99.5,99.5,198
LU13,2013-05-10 11:30,10,99.5,99.51,99.5,99.5,598
LU13,2013-05-13 01:30,13,99.5,99.5,99.49,99.5,5424
LU13,2013-05-13 02:00,13,99.5,99.51,99.49,99.51,8839
LU13,2013-05-13 02:30,13,99.51,99.51,99.5,99.51,4743
LU13,2013-05-13 03:00,13,99.51,99.51,99.5,99.51,4274
LU13,2013-05-13 03:30,13,99.51,99.51,99.5,99.5,843
LU13,2013-05-13 04:00,13,99.5,99.51,99.5,99.5,418
LU13,2013-05-13 04:30,13,99.51,99.51,99.5,99.5,516
LU13,2013-05-13 05:00,13,99.5,99.51,99.5,99.51,1892
LU13,2013-05-13 05:30,13,99.51,99.51,99.5,99.5,231
LU13,2013-05-13 06:00,13,99.51,99.51,99.5,99.5,261
LU13,2013-05-13 06:30,13,99.5,99.51,99.5,99.51,240
LU13,2013-05-13 07:00,13,99.51,99.51,99.5,99.5,123
LU13,2013-05-13 07:30,13,99.5,99.51,99.5,99.5,1364
LU13,2013-05-13 08:00,13,99.51,99.51,99.5,99.5,1311
LU13,2013-05-13 08:30,13,99.51,99.51,99.5,99.5,1400
LU13,2013-05-13 09:00,13,99.51,99.51,99.5,99.5,6086
LU13,2013-05-13 09:30,13,99.5,99.51,99.5,99.5,1059
LU13,2013-05-13 10:00,13,99.5,99.51,99.5,99.51,1695
LU13,2013-05-13 10:30,13,99.5,99.51,99.5,99.5,886
LU13,2013-05-13 11:00,13,99.51,99.51,99.5,99.51,161
LU13,2013-05-13 11:30,13,99.51,99.51,99.5,99.51,862
LU13,2013-05-14 01:30,14,99.5,99.51,99.49,99.5,3030
LU13,2013-05-14 02:00,14,99.5,99.51,99.5,99.5,187
LU13,2013-05-14 02:30,14,99.51,99.51,99.5,99.5,285
LU13,2013-05-14 03:00,14,99.5,99.5,99.5,99.5,4413
LU13,2013-05-14 03:30,14,99.5,99.51,99.5,99.5,4475
LU13,2013-05-14 04:00,14,99.5,99.51,99.5,99.5,4270
LU13,2013-05-14 04:30,14,99.51,99.51,99.5,99.51,1118
LU13,2013-05-14 05:00,14,99.5,99.51,99.5,99.5,957
LU13,2013-05-14 05:30,14,99.5,99.51,99.5,99.51,456
LU13,2013-05-14 06:00,14,99.51,99.51,99.5,99.5,567
LU13,2013-05-14 06:30,14,99.5,99.5,99.5,99.5,329
LU13,2013-05-14 07:00,14,99.5,99.51,99.5,99.5,206
LU13,2013-05-14 07:30,14,99.5,99.5,99.5,99.5,14
LU13,2013-05-14 08:00,14,99.5,99.51,99.5,99.51,96
LU13,2013-05-14 08:30,14,99.51,99.51,99.5,99.51,474
LU13,2013-05-14 09:00,14,99.5,99.51,99.5,99.5,233
LU13,2013-05-14 09:30,14,99.51,99.51,99.5,99.51,312
LU13,2013-05-14 10:00,14,99.51,99.51,99.5,99.5,1709
LU13,2013-05-14 10:30,14,99.5,99.51,99.5,99.51,787
LU13,2013-05-14 11:00,14,99.5,99.51,99.5,99.5,608
LU13,2013-05-14 11:30,14,99.5,99.51,99.5,99.5,2272
LU13,2013-05-15 01:30,15,99.5,99.5,99.5,99.5,6296
LU13,2013-05-15 02:00,15,99.51,99.51,99.5,99.51,505
LU13,2013-05-15 02:30,15,99.5,99.5,99.5,99.5,533
LU13,2013-05-15 03:00,15,99.5,99.51,99.5,99.5,574
LU13,2013-05-15 03:30,15,99.5,99.51,99.5,99.5,1967
LU13,2013-05-15 04:00,15,99.5,99.51,99.5,99.5,1934
LU13,2013-05-15 04:30,15,99.5,99.51,99.49,99.5,17714
LU13,2013-05-15 05:00,15,99.5,99.51,99.49,99.5,11807
LU13,2013-05-15 05:30,15,99.5,99.5,99.5,99.5,742
LU13,2013-05-15 06:00,15,99.5,99.5,99.5,99.5,736
LU13,2013-05-15 06:30,15,99.5,99.5,99.5,99.5,467
LU13,2013-05-15 07:00,15,99.5,99.5,99.5,99.5,522
LU13,2013-05-15 07:30,15,99.5,99.5,99.5,99.5,1131
LU13,2013-05-15 08:00,15,99.5,99.51,99.5,99.51,744
LU13,2013-05-15 08:30,15,99.51,99.51,99.5,99.51,1889
LU13,2013-05-15 09:00,15,99.51,99.51,99.5,99.51,815
LU13,2013-05-15 09:30,15,99.5,99.51,99.5,99.5,347
LU13,2013-05-15 10:00,15,99.5,99.51,99.5,99.5,7368
LU13,2013-05-15 10:30,15,99.5,99.51,99.5,99.5,739
LU13,2013-05-15 11:00,15,99.5,99.51,99.5,99.5,960
LU13,2013-05-15 11:30,15,99.5,99.51,99.5,99.51,1283
LU13,2013-05-16 01:30,16,99.5,99.51,99.5,99.5,1013
LU13,2013-05-16 02:00,16,99.51,99.51,99.5,99.51,141
LU13,2013-05-16 02:30,16,99.51,99.52,99.51,99.51,5601
LU13,2013-05-16 03:00,16,99.51,99.52,99.51,99.51,16927
LU13,2013-05-16 03:30,16,99.51,99.52,99.51,99.51,948
LU13,2013-05-16 04:00,16,99.52,99.52,99.51,99.51,777
LU13,2013-05-16 04:30,16,99.51,99.52,99.51,99.51,619
LU13,2013-05-16 05:00,16,99.51,99.51,99.51,99.51,1531
LU13,2013-05-16 05:30,16,99.51,99.51,99.5,99.5,7064
LU13,2013-05-16 06:00,16,99.5,99.51,99.5,99.51,501
LU13,2013-05-16 06:30,16,99.5,99.51,99.5,99.5,28
LU13,2013-05-16 07:00,16,99.5,99.51,99.5,99.5,310
LU13,2013-05-16 07:30,16,99.5,99.51,99.5,99.51,2191
LU13,2013-05-16 08:00,16,99.51,99.51,99.5,99.51,496
LU13,2013-05-16 08:30,16,99.51,99.51,99.51,99.51,149
LU13,2013-05-16 09:00,16,99.51,99.51,99.5,99.51,677
LU13,2013-05-16 09:30,16,99.5,99.51,99.5,99.5,878
LU13,2013-05-16 10:00,16,99.51,99.51,99.5,99.5,2108
LU13,2013-05-16 10:30,16,99.5,99.51,99.5,99.5,903
LU13,2013-05-16 11:00,16,99.5,99.51,99.5,99.5,432
LU13,2013-05-16 11:30,16,99.51,99.51,99.5,99.51,816
LU13,2013-05-17 01:30,17,99.5,99.51,99.5,99.5,424
LU13,2013-05-17 02:00,17,99.5,99.51,99.5,99.5,995
LU13,2013-05-17 02:30,17,99.5,99.51,99.5,99.5,186
LU13,2013-05-17 03:00,17,99.5,99.51,99.5,99.5,1697
LU13,2013-05-17 03:30,17,99.5,99.51,99.5,99.5,129
LU13,2013-05-17 04:00,17,99.5,99.52,99.5,99.51,9887
LU13,2013-05-17 04:30,17,99.51,99.52,99.5,99.51,5616
LU13,2013-05-17 05:00,17,99.51,99.51,99.5,99.51,984
LU13,2013-05-17 05:30,17,99.51,99.51,99.5,99.51,1289
LU13,2013-05-17 06:00,17,99.51,99.52,99.51,99.51,806
LU13,2013-05-17 06:30,17,99.51,99.51,99.51,99.51,705
LU13,2013-05-17 07:00,17,99.51,99.51,99.5,99.51,377
LU13,2013-05-17 07:30,17,99.51,99.51,99.51,99.51,178
LU13,2013-05-17 08:00,17,99.51,99.51,99.5,99.51,439
LU13,2013-05-17 08:30,17,99.51,99.52,99.5,99.51,7376
LU13,2013-05-17 09:00,17,99.51,99.52,99.51,99.51,733
LU13,2013-05-17 09:30,17,99.51,99.52,99.51,99.51,336
LU13,2013-05-17 10:00,17,99.51,99.52,99.5,99.51,1395
LU13,2013-05-17 10:30,17,99.51,99.51,99.5,99.51,1971
LU13,2013-05-17 11:00,17,99.51,99.51,99.5,99.51,729
LU13,2013-05-17 11:30,17,99.51,99.51,99.5,99.51,767
LU13,2013-05-20 01:30,20,99.51,99.51,99.5,99.51,2871
LU13,2013-05-20 02:00,20,99.51,99.52,99.5,99.5,780
LU13,2013-05-20 02:30,20,99.5,99.5,99.5,99.5,494
LU13,2013-05-20 03:00,20,99.5,99.51,99.5,99.5,133
LU13,2013-05-20 03:30,20,99.5,99.51,99.5,99.51,291
LU13,2013-05-20 04:00,20,99.5,99.51,99.5,99.5,1036
LU13,2013-05-20 04:30,20,99.51,99.51,99.5,99.51,67
LU13,2013-05-20 05:00,20,99.51,99.51,99.5,99.51,1098
LU13,2013-05-20 05:30,20,99.51,99.51,99.51,99.51,256
LU13,2013-05-20 06:00,20,99.51,99.51,99.5,99.51,111
LU13,2013-05-20 06:30,20,99.51,99.51,99.51,99.51,23
LU13,2013-05-20 07:00,20,99.51,99.51,99.5,99.51,2887
LU13,2013-05-20 07:30,20,99.51,99.51,99.51,99.51,162
LU13,2013-05-20 08:00,20,99.51,99.51,99.5,99.5,909
LU13,2013-05-20 08:30,20,99.51,99.51,99.51,99.51,1356
LU13,2013-05-20 09:00,20,99.5,99.51,99.5,99.51,749
LU13,2013-05-20 09:30,20,99.5,99.51,99.5,99.51,1180
LU13,2013-05-20 10:00,20,99.51,99.51,99.5,99.5,1074
LU13,2013-05-20 10:30,20,99.5,99.51,99.5,99.5,449
LU13,2013-05-20 11:00,20,99.5,99.51,99.5,99.5,670
LU13,2013-05-20 11:30,20,99.5,99.51,99.5,99.51,4080
LU13,2013-05-21 01:30,21,99.5,99.51,99.5,99.51,218
LU13,2013-05-21 02:00,21,99.5,99.51,99.5,99.51,846
LU13,2013-05-21 02:30,21,99.5,99.51,99.5,99.51,823
LU13,2013-05-21 03:00,21,99.5,99.51,99.5,99.51,10184
LU13,2013-05-21 03:30,21,99.51,99.51,99.5,99.51,20572
LU13,2013-05-21 04:00,21,99.51,99.52,99.51,99.51,945
LU13,2013-05-21 04:30,21,99.51,99.52,99.51,99.51,682
LU13,2013-05-21 05:00,21,99.51,99.52,99.51,99.51,1066
LU13,2013-05-21 05:30,21,99.51,99.52,99.51,99.51,795
LU13,2013-05-21 06:00,21,99.51,99.52,99.51,99.51,346
LU13,2013-05-21 06:30,21,99.51,99.51,99.51,99.51,78
LU13,2013-05-21 07:00,21,99.51,99.51,99.5,99.51,2964
LU13,2013-05-21 07:30,21,99.51,99.51,99.51,99.51,256
LU13,2013-05-21 08:00,21,99.51,99.51,99.51,99.51,820
LU13,2013-05-21 08:30,21,99.51,99.51,99.51,99.51,2599
LU13,2013-05-21 09:00,21,99.51,99.51,99.5,99.5,297
LU13,2013-05-21 09:30,21,99.5,99.51,99.5,99.5,872
LU13,2013-05-21 10:00,21,99.5,99.51,99.5,99.5,1181
LU13,2013-05-21 10:30,21,99.5,99.51,99.5,99.51,333
LU13,2013-05-21 11:00,21,99.51,99.51,99.5,99.5,350
LU13,2013-05-21 11:30,21,99.5,99.51,99.5,99.5,1924
LU13,2013-05-22 01:30,22,99.51,99.52,99.5,99.51,2662
LU13,2013-05-22 02:00,22,99.51,99.51,99.51,99.51,2496
LU13,2013-05-22 02:30,22,99.51,99.52,99.51,99.51,789
LU13,2013-05-22 03:00,22,99.51,99.52,99.51,99.52,1088
LU13,2013-05-22 03:30,22,99.52,99.52,99.51,99.52,9556
LU13,2013-05-22 04:00,22,99.52,99.52,99.51,99.52,3587
LU13,2013-05-22 04:30,22,99.52,99.53,99.51,99.53,36729
LU13,2013-05-22 05:00,22,99.53,99.53,99.52,99.53,2310
LU13,2013-05-22 05:30,22,99.52,99.52,99.52,99.52,209
LU13,2013-05-22 06:00,22,99.52,99.53,99.52,99.52,1475
LU13,2013-05-22 06:30,22,99.52,99.53,99.52,99.52,223
LU13,2013-05-22 07:00,22,99.52,99.53,99.52,99.53,3850
LU13,2013-05-22 07:30,22,99.53,99.53,99.52,99.53,3324
LU13,2013-05-22 08:00,22,99.53,99.53,99.52,99.53,4126
LU13,2013-05-22 08:30,22,99.53,99.53,99.52,99.52,1715
LU13,2013-05-22 09:00,22,99.53,99.53,99.52,99.53,6935
LU13,2013-05-22 09:30,22,99.52,99.53,99.52,99.52,3685
LU13,2013-05-22 10:00,22,99.52,99.53,99.52,99.53,1867
LU13,2013-05-22 10:30,22,99.52,99.53,99.52,99.52,1687
LU13,2013-05-22 11:00,22,99.52,99.52,99.51,99.52,12801
LU13,2013-05-22 11:30,22,99.51,99.53,99.51,99.52,2196
LU13,2013-05-23 01:30,23,99.53,99.53,99.52,99.52,1824
LU13,2013-05-23 02:00,23,99.52,99.53,99.52,99.52,2638
LU13,2013-05-23 02:30,23,99.52,99.53,99.52,99.52,3065
LU13,2013-05-23 03:00,23,99.53,99.53,99.52,99.52,1406
LU13,2013-05-23 03:30,23,99.52,99.53,99.52,99.52,4123
LU13,2013-05-23 04:00,23,99.52,99.53,99.52,99.52,625
LU13,2013-05-23 04:30,23,99.52,99.52,99.52,99.52,931
LU13,2013-05-23 05:00,23,99.52,99.53,99.51,99.51,1974
LU13,2013-05-23 05:30,23,99.51,99.52,99.51,99.51,150
LU13,2013-05-23 06:00,23,99.52,99.52,99.51,99.51,1241
LU13,2013-05-23 06:30,23,99.51,99.51,99.51,99.51,34
LU13,2013-05-23 07:00,23,99.51,99.52,99.51,99.52,438
LU13,2013-05-23 07:30,23,99.52,99.52,99.51,99.51,2848
LU13,2013-05-23 08:00,23,99.52,99.52,99.51,99.52,362
LU13,2013-05-23 08:30,23,99.51,99.52,99.51,99.51,328
LU13,2013-05-23 09:00,23,99.51,99.52,99.51,99.51,1541
LU13,2013-05-23 09:30,23,99.51,99.52,99.51,99.51,950
LU13,2013-05-23 10:00,23,99.51,99.52,99.51,99.51,2715
LU13,2013-05-23 10:30,23,99.51,99.51,99.51,99.51,3901
LU13,2013-05-23 11:00,23,99.51,99.52,99.5,99.5,2674
LU13,2013-05-23 11:30,23,99.5,99.51,99.5,99.51,1469
LU13,2013-05-24 01:30,24,99.5,99.52,99.5,99.51,4167
LU13,2013-05-24 02:00,24,99.51,99.51,99.5,99.51,6216
LU13,2013-05-24 02:30,24,99.5,99.51,99.5,99.51,5501
LU13,2013-05-24 03:00,24,99.5,99.51,99.5,99.5,3085
LU13,2013-05-24 03:30,24,99.5,99.51,99.5,99.51,4315
LU13,2013-05-24 04:00,24,99.51,99.51,99.5,99.5,1720
LU13,2013-05-24 04:30,24,99.5,99.51,99.5,99.51,898
LU13,2013-05-24 05:00,24,99.51,99.51,99.5,99.5,4885
LU13,2013-05-24 05:30,24,99.5,99.51,99.5,99.51,1158
LU13,2013-05-24 06:00,24,99.5,99.51,99.5,99.51,135
LU13,2013-05-24 06:30,24,99.51,99.51,99.5,99.51,81
LU13,2013-05-24 07:00,24,99.51,99.52,99.51,99.51,5392
LU13,2013-05-24 07:30,24,99.51,99.51,99.5,99.51,2317
LU13,2013-05-24 08:00,24,99.51,99.51,99.5,99.51,2208
LU13,2013-05-24 08:30,24,99.51,99.51,99.5,99.5,1153
LU13,2013-05-24 09:00,24,99.5,99.51,99.5,99.51,1040
LU13,2013-05-24 09:30,24,99.51,99.51,99.5,99.51,497
LU13,2013-05-24 10:00,24,99.51,99.51,99.5,99.5,3570
LU13,2013-05-24 10:30,24,99.51,99.51,99.5,99.51,2492
LU13,2013-05-24 11:00,24,99.51,99.51,99.51,99.51,253
LU13,2013-05-24 11:30,24,99.51,99.51,99.5,99.51,951
LU13,2013-05-28 01:30,28,99.51,99.51,99.49,99.51,15499
LU13,2013-05-28 02:00,28,99.51,99.51,99.5,99.5,19270
LU13,2013-05-28 02:30,28,99.5,99.5,99.5,99.5,1946
LU13,2013-05-28 03:00,28,99.5,99.51,99.5,99.5,629
LU13,2013-05-28 03:30,28,99.5,99.51,99.5,99.5,3834
LU13,2013-05-28 04:00,28,99.5,99.51,99.5,99.51,6069
LU13,2013-05-28 04:30,28,99.51,99.51,99.5,99.51,92
LU13,2013-05-28 05:00,28,99.51,99.51,99.5,99.51,239
LU13,2013-05-28 05:30,28,99.51,99.51,99.5,99.5,306
LU13,2013-05-28 06:00,28,99.5,99.51,99.5,99.5,125
LU13,2013-05-28 06:30,28,99.5,99.5,99.5,99.5,5
LU13,2013-05-28 07:00,28,99.5,99.51,99.5,99.51,474
LU13,2013-05-28 07:30,28,99.5,99.51,99.5,99.51,263
LU13,2013-05-28 08:00,28,99.51,99.51,99.5,99.5,623
LU13,2013-05-28 08:30,28,99.5,99.5,99.5,99.5,2521
LU13,2013-05-28 09:00,28,99.5,99.51,99.5,99.5,720
LU13,2013-05-28 09:30,28,99.51,99.51,99.5,99.5,133
LU13,2013-05-28 10:00,28,99.5,99.51,99.5,99.5,1301
LU13,2013-05-28 10:30,28,99.5,99.51,99.5,99.5,3113
LU13,2013-05-28 11:00,28,99.51,99.51,99.5,99.5,193
LU13,2013-05-28 11:30,28,99.5,99.51,99.5,99.51,3674
LU13,2013-05-29 01:30,29,99.49,99.5,99.49,99.49,2560
LU13,2013-05-29 02:00,29,99.49,99.5,99.49,99.49,4350
LU13,2013-05-29 02:30,29,99.49,99.5,99.49,99.49,1503
LU13,2013-05-29 03:00,29,99.49,99.5,99.49,99.5,2477
LU13,2013-05-29 03:30,29,99.5,99.5,99.49,99.5,2094
LU13,2013-05-29 04:00,29,99.5,99.5,99.49,99.49,920
LU13,2013-05-29 04:30,29,99.49,99.5,99.49,99.49,1471
LU13,2013-05-29 05:00,29,99.5,99.5,99.49,99.49,4996
LU13,2013-05-29 05:30,29,99.5,99.5,99.49,99.5,2869
LU13,2013-05-29 06:00,29,99.5,99.5,99.49,99.5,917
LU13,2013-05-29 06:30,29,99.49,99.5,99.49,99.49,213
LU13,2013-05-29 07:00,29,99.5,99.5,99.49,99.5,970
LU13,2013-05-29 07:30,29,99.5,99.5,99.49,99.49,669
LU13,2013-05-29 08:00,29,99.5,99.5,99.49,99.49,3406
LU13,2013-05-29 08:30,29,99.49,99.5,99.49,99.49,6251
LU13,2013-05-29 09:00,29,99.49,99.5,99.49,99.49,1071
LU13,2013-05-29 09:30,29,99.49,99.5,99.49,99.49,2518
LU13,2013-05-29 10:00,29,99.49,99.5,99.49,99.49,2372
LU13,2013-05-29 10:30,29,99.49,99.5,99.49,99.5,2285
LU13,2013-05-29 11:00,29,99.5,99.5,99.49,99.49,703
LU13,2013-05-29 11:30,29,99.49,99.5,99.48,99.49,976
LU13,2013-05-30 01:30,30,99.49,99.5,99.49,99.5,906
LU13,2013-05-30 02:00,30,99.5,99.5,99.5,99.5,599
LU13,2013-05-30 02:30,30,99.49,99.5,99.49,99.49,1109
LU13,2013-05-30 03:00,30,99.49,99.5,99.49,99.49,879
LU13,2013-05-30 03:30,30,99.49,99.5,99.49,99.5,1988
LU13,2013-05-30 04:00,30,99.5,99.5,99.49,99.49,4178
LU13,2013-05-30 04:30,30,99.5,99.5,99.49,99.49,1108
LU13,2013-05-30 05:00,30,99.49,99.5,99.49,99.5,3032
LU13,2013-05-30 05:30,30,99.49,99.5,99.49,99.49,860
LU13,2013-05-30 06:00,30,99.49,99.5,99.49,99.5,292
LU13,2013-05-30 06:30,30,99.5,99.5,99.49,99.5,1919
LU13,2013-05-30 07:00,30,99.49,99.5,99.49,99.5,382
LU13,2013-05-30 07:30,30,99.49,99.5,99.49,99.49,4214
LU13,2013-05-30 08:00,30,99.49,99.5,99.49,99.49,496
LU13,2013-05-30 08:30,30,99.49,99.5,99.49,99.49,1411
LU13,2013-05-30 09:00,30,99.49,99.5,99.49,99.5,238
LU13,2013-05-30 09:30,30,99.5,99.5,99.49,99.49,1682
LU13,2013-05-30 10:00,30,99.5,99.5,99.49,99.49,822
LU13,2013-05-30 10:30,30,99.49,99.5,99.49,99.49,664
LU13,2013-05-30 11:00,30,99.49,99.5,99.49,99.49,752
LU13,2013-05-30 11:30,30,99.49,99.5,99.49,99.5,32568
LU13,2013-05-31 01:30,31,99.5,99.5,99.49,99.49,5727
LU13,2013-05-31 02:00,31,99.5,99.51,99.5,99.5,4441
LU13,2013-05-31 02:30,31,99.5,99.5,99.5,99.5,567
LU13,2013-05-31 03:00,31,99.5,99.51,99.5,99.5,1671
LU13,2013-05-31 03:30,31,99.5,99.5,99.5,99.5,645
LU13,2013-05-31 04:00,31,99.5,99.51,99.5,99.5,348
LU13,2013-05-31 04:30,31,99.5,99.51,99.5,99.5,4992
LU13,2013-05-31 05:00,31,99.5,99.51,99.5,99.5,4420
LU13,2013-05-31 05:30,31,99.5,99.51,99.5,99.51,9384
LU13,2013-05-31 06:00,31,99.51,99.51,99.5,99.51,2468
LU13,2013-05-31 06:30,31,99.5,99.51,99.5,99.5,4176
LU13,2013-05-31 07:00,31,99.5,99.51,99.5,99.51,945
LU13,2013-05-31 07:30,31,99.51,99.51,99.5,99.5,3095
LU13,2013-05-31 08:00,31,99.5,99.51,99.5,99.5,476
LU13,2013-05-31 08:30,31,99.51,99.51,99.49,99.49,6731
LU13,2013-05-31 09:00,31,99.5,99.5,99.49,99.49,3634
LU13,2013-05-31 09:30,31,99.5,99.5,99.49,99.49,9151
LU13,2013-05-31 10:00,31,99.49,99.5,99.49,99.49,1383
LU13,2013-05-31 10:30,31,99.49,99.49,99.48,99.49,2311
LU13,2013-05-31 11:00,31,99.49,99.5,99.48,99.48,1156
LU13,2013-05-31 11:30,31,99.48,99.49,99.48,99.48,5096
LU13,2013-06-03 01:30,3,99.49,99.49,99.48,99.48,2714
LU13,2013-06-03 02:00,3,99.48,99.49,99.48,99.48,1554
LU13,2013-06-03 02:30,3,99.49,99.49,99.47,99.48,5893
LU13,2013-06-03 03:00,3,99.48,99.49,99.48,99.48,3903
LU13,2013-06-03 03:30,3,99.48,99.49,99.48,99.49,3772
LU13,2013-06-03 04:00,3,99.48,99.49,99.48,99.48,18431
LU13,2013-06-03 04:30,3,99.48,99.49,99.48,99.49,996
LU13,2013-06-03 05:00,3,99.48,99.49,99.48,99.48,6491
LU13,2013-06-03 05:30,3,99.48,99.49,99.48,99.48,5000
LU13,2013-06-03 06:00,3,99.48,99.48,99.47,99.47,17255
LU13,2013-06-03 06:30,3,99.47,99.48,99.47,99.47,4001
LU13,2013-06-03 07:00,3,99.48,99.48,99.47,99.47,3573
LU13,2013-06-03 07:30,3,99.47,99.48,99.47,99.48,2981
LU13,2013-06-03 08:00,3,99.48,99.48,99.47,99.47,5059
LU13,2013-06-03 08:30,3,99.47,99.48,99.47,99.47,1527
LU13,2013-06-03 09:00,3,99.47,99.49,99.47,99.48,10334
LU13,2013-06-03 09:30,3,99.47,99.49,99.47,99.48,9980
LU13,2013-06-03 10:00,3,99.48,99.49,99.47,99.48,15685
LU13,2013-06-03 10:30,3,99.48,99.48,99.47,99.48,2910
LU13,2013-06-03 11:00,3,99.48,99.49,99.47,99.48,2792
LU13,2013-06-03 11:30,3,99.48,99.49,99.47,99.48,2521
LU13,2013-06-04 01:30,4,99.47,99.48,99.47,99.47,1240
LU13,2013-06-04 02:00,4,99.47,99.48,99.47,99.47,3446
LU13,2013-06-04 02:30,4,99.47,99.49,99.47,99.48,17539
LU13,2013-06-04 03:00,4,99.48,99.49,99.48,99.48,3254
LU13,2013-06-04 03:30,4,99.49,99.49,99.48,99.48,10021
LU13,2013-06-04 04:00,4,99.48,99.49,99.48,99.48,1558
LU13,2013-06-04 04:30,4,99.48,99.49,99.48,99.48,708
LU13,2013-06-04 05:00,4,99.49,99.49,99.48,99.48,567
LU13,2013-06-04 05:30,4,99.49,99.49,99.47,99.48,8115
LU13,2013-06-04 06:00,4,99.48,99.49,99.47,99.48,4567
LU13,2013-06-04 06:30,4,99.48,99.49,99.47,99.48,1112
LU13,2013-06-04 07:00,4,99.48,99.49,99.48,99.48,1582
LU13,2013-06-04 07:30,4,99.48,99.49,99.48,99.48,507
LU13,2013-06-04 08:00,4,99.48,99.49,99.47,99.48,3125
LU13,2013-06-04 08:30,4,99.48,99.48,99.47,99.48,787
LU13,2013-06-04 09:00,4,99.48,99.49,99.47,99.48,4402
LU13,2013-06-04 09:30,4,99.47,99.48,99.47,99.48,1743
LU13,2013-06-04 10:00,4,99.47,99.49,99.47,99.48,2547
LU13,2013-06-04 10:30,4,99.48,99.48,99.48,99.48,653
LU13,2013-06-04 11:00,4,99.48,99.48,99.48,99.48,61
LU13,2013-06-04 11:30,4,99.48,99.49,99.48,99.48,3622
LU13,2013-06-05 01:30,5,99.48,99.49,99.48,99.49,1556
LU13,2013-06-05 02:00,5,99.49,99.5,99.48,99.48,9788
LU13,2013-06-05 02:30,5,99.48,99.49,99.48,99.48,246
LU13,2013-06-05 03:00,5,99.49,99.49,99.48,99.48,19672
LU13,2013-06-05 03:30,5,99.48,99.49,99.47,99.48,2122
LU13,2013-06-05 04:00,5,99.49,99.49,99.48,99.49,363
LU13,2013-06-05 04:30,5,99.49,99.49,99.48,99.49,367
LU13,2013-06-05 05:00,5,99.49,99.49,99.48,99.48,2277
LU13,2013-06-05 05:30,5,99.49,99.49,99.48,99.48,5167
LU13,2013-06-05 06:00,5,99.48,99.49,99.48,99.49,2400
LU13,2013-06-05 06:30,5,99.49,99.49,99.48,99.49,1250
LU13,2013-06-05 07:00,5,99.49,99.49,99.48,99.49,2715
LU13,2013-06-05 07:30,5,99.49,99.49,99.48,99.48,233
LU13,2013-06-05 08:00,5,99.48,99.49,99.48,99.49,1470
LU13,2013-06-05 08:30,5,99.48,99.5,99.48,99.49,3966
LU13,2013-06-05 09:00,5,99.49,99.5,99.49,99.49,567
LU13,2013-06-05 09:30,5,99.49,99.5,99.49,99.5,2273
LU13,2013-06-05 10:00,5,99.49,99.5,99.49,99.49,3701
LU13,2013-06-05 10:30,5,99.49,99.5,99.49,99.5,2333
LU13,2013-06-05 11:00,5,99.5,99.5,99.49,99.49,502
LU13,2013-06-05 11:30,5,99.49,99.5,99.49,99.49,2489
LU13,2013-06-06 01:30,6,99.49,99.5,99.49,99.49,1080
LU13,2013-06-06 02:00,6,99.5,99.5,99.49,99.49,569
LU13,2013-06-06 02:30,6,99.5,99.5,99.48,99.5,1608
LU13,2013-06-06 03:00,6,99.5,99.5,99.49,99.49,351
LU13,2013-06-06 03:30,6,99.49,99.5,99.49,99.49,210
LU13,2013-06-06 04:00,6,99.49,99.5,99.49,99.5,20523
LU13,2013-06-06 04:30,6,99.49,99.5,99.49,99.5,554
LU13,2013-06-06 05:00,6,99.5,99.5,99.49,99.5,8232
LU13,2013-06-06 05:30,6,99.5,99.5,99.49,99.5,2211
LU13,2013-06-06 06:00,6,99.49,99.5,99.49,99.49,472
LU13,2013-06-06 06:30,6,99.49,99.5,99.49,99.49,404
LU13,2013-06-06 07:00,6,99.5,99.5,99.49,99.49,822
LU13,2013-06-06 07:30,6,99.49,99.5,99.47,99.48,16464
LU13,2013-06-06 08:00,6,99.48,99.49,99.48,99.49,7895
LU13,2013-06-06 08:30,6,99.49,99.49,99.48,99.48,2764
LU13,2013-06-06 09:00,6,99.48,99.48,99.47,99.48,9070
LU13,2013-06-06 09:30,6,99.47,99.49,99.47,99.48,3495
LU13,2013-06-06 10:00,6,99.48,99.49,99.47,99.48,3199
LU13,2013-06-06 10:30,6,99.48,99.49,99.48,99.49,2707
LU13,2013-06-06 11:00,6,99.49,99.49,99.48,99.49,1761
LU13,2013-06-06 11:30,6,99.49,99.49,99.48,99.49,1127
LU13,2013-06-07 01:30,7,99.48,99.49,99.48,99.48,6800
LU13,2013-06-07 02:00,7,99.48,99.49,99.48,99.49,1923
LU13,2013-06-07 02:30,7,99.48,99.49,99.48,99.48,3785
LU13,2013-06-07 03:00,7,99.49,99.49,99.48,99.48,537
LU13,2013-06-07 03:30,7,99.48,99.49,99.48,99.48,1963
LU13,2013-06-07 04:00,7,99.48,99.48,99.48,99.48,1586
LU13,2013-06-07 04:30,7,99.48,99.49,99.48,99.49,1356
LU13,2013-06-07 05:00,7,99.48,99.49,99.48,99.48,1675
LU13,2013-06-07 05:30,7,99.48,99.49,99.48,99.48,3425
LU13,2013-06-07 06:00,7,99.48,99.49,99.48,99.49,836
LU13,2013-06-07 06:30,7,99.48,99.49,99.47,99.48,3473
LU13,2013-06-07 07:00,7,99.47,99.48,99.47,99.47,2469
LU13,2013-06-07 07:30,7,99.47,99.48,99.47,99.47,6895
LU13,2013-06-07 08:00,7,99.47,99.48,99.47,99.47,2040
LU13,2013-06-07 08:30,7,99.47,99.48,99.47,99.48,3014
LU13,2013-06-07 09:00,7,99.48,99.48,99.47,99.48,3209
LU13,2013-06-07 09:30,7,99.48,99.48,99.47,99.47,1736
LU13,2013-06-07 10:00,7,99.47,99.48,99.47,99.47,1422
LU13,2013-06-07 10:30,7,99.47,99.48,99.46,99.47,2869
LU13,2013-06-07 11:00,7,99.48,99.48,99.47,99.47,490
LU13,2013-06-07 11:30,7,99.47,99.48,99.47,99.48,1614
LU13,2013-06-10 01:30,10,99.47,99.48,99.47,99.48,2124
LU13,2013-06-10 02:00,10,99.48,99.49,99.48,99.49,10141
LU13,2013-06-10 02:30,10,99.48,99.49,99.48,99.48,209
LU13,2013-06-10 03:00,10,99.48,99.49,99.48,99.48,1264
LU13,2013-06-10 03:30,10,99.49,99.49,99.48,99.49,1082
LU13,2013-06-10 04:00,10,99.49,99.49,99.48,99.48,2021
LU13,2013-06-10 04:30,10,99.49,99.49,99.48,99.49,466
LU13,2013-06-10 05:00,10,99.48,99.49,99.48,99.48,628
LU13,2013-06-10 05:30,10,99.49,99.49,99.48,99.49,2428
LU13,2013-06-10 06:00,10,99.49,99.49,99.48,99.48,786
LU13,2013-06-10 06:30,10,99.48,99.49,99.48,99.48,1076
LU13,2013-06-10 07:00,10,99.48,99.49,99.48,99.48,4002
LU13,2013-06-10 07:30,10,99.48,99.49,99.48,99.49,4116
LU13,2013-06-10 08:00,10,99.48,99.49,99.47,99.48,8322
LU13,2013-06-10 08:30,10,99.48,99.49,99.48,99.48,1806
LU13,2013-06-10 09:00,10,99.48,99.49,99.48,99.49,1661
LU13,2013-06-10 09:30,10,99.49,99.49,99.47,99.48,10627
LU13,2013-06-10 10:00,10,99.48,99.49,99.47,99.48,3975
LU13,2013-06-10 10:30,10,99.48,99.48,99.47,99.47,12316
LU13,2013-06-10 11:00,10,99.48,99.48,99.47,99.47,2707
LU13,2013-06-10 11:30,10,99.47,99.48,99.47,99.48,5436
LU13,2013-06-11 01:30,11,99.48,99.49,99.47,99.49,32845
LU13,2013-06-11 02:00,11,99.49,99.5,99.48,99.49,45836
LU13,2013-06-11 02:30,11,99.49,99.49,99.48,99.48,9597
LU13,2013-06-11 03:00,11,99.48,99.49,99.48,99.48,5382
LU13,2013-06-11 03:30,11,99.48,99.49,99.47,99.49,16157
LU13,2013-06-11 04:00,11,99.49,99.49,99.48,99.48,5707
LU13,2013-06-11 04:30,11,99.48,99.49,99.48,99.49,5077
LU13,2013-06-11 05:00,11,99.49,99.49,99.48,99.49,3305
LU13,2013-06-11 05:30,11,99.49,99.49,99.48,99.48,2677
LU13,2013-06-11 06:00,11,99.48,99.49,99.47,99.48,5702
LU13,2013-06-11 06:30,11,99.48,99.49,99.48,99.49,9965
LU13,2013-06-11 07:00,11,99.49,99.49,99.48,99.48,3269
LU13,2013-06-11 07:30,11,99.48,99.49,99.48,99.49,1358
LU13,2013-06-11 08:00,11,99.49,99.49,99.48,99.48,1225
LU13,2013-06-11 08:30,11,99.48,99.49,99.48,99.48,1328
LU13,2013-06-11 09:00,11,99.48,99.49,99.48,99.48,2169
LU13,2013-06-11 09:30,11,99.48,99.49,99.48,99.49,2343
LU13,2013-06-11 10:00,11,99.49,99.49,99.49,99.49,26
LU13,2013-06-11 11:30,11,99.49,99.49,99.48,99.48,478
LU13,2013-06-12 01:30,12,99.49,99.5,99.47,99.48,24748
LU13,2013-06-12 02:00,12,99.48,99.49,99.48,99.48,10257
LU13,2013-06-12 02:30,12,99.48,99.48,99.47,99.48,2270
LU13,2013-06-12 03:00,12,99.48,99.49,99.48,99.48,1134
LU13,2013-06-12 03:30,12,99.48,99.49,99.48,99.48,3243
LU13,2013-06-12 04:00,12,99.48,99.49,99.48,99.48,1648
LU13,2013-06-12 04:30,12,99.48,99.49,99.47,99.48,2022
LU13,2013-06-12 05:00,12,99.48,99.49,99.48,99.49,1050
LU13,2013-06-12 05:30,12,99.48,99.49,99.48,99.48,3088
LU13,2013-06-12 06:00,12,99.48,99.49,99.48,99.49,4237
LU13,2013-06-12 06:30,12,99.48,99.49,99.48,99.49,1290
LU13,2013-06-12 07:00,12,99.48,99.49,99.48,99.49,1805
LU13,2013-06-12 07:30,12,99.49,99.49,99.48,99.48,997
LU13,2013-06-12 08:00,12,99.48,99.49,99.48,99.48,3614
LU13,2013-06-12 08:30,12,99.48,99.48,99.48,99.48,262
LU13,2013-06-12 09:00,12,99.48,99.49,99.48,99.48,2001
LU13,2013-06-12 09:30,12,99.49,99.49,99.48,99.48,2336
LU13,2013-06-12 10:00,12,99.48,99.49,99.48,99.49,1025
LU13,2013-06-12 10:30,12,99.48,99.49,99.48,99.49,475
LU13,2013-06-12 11:00,12,99.49,99.49,99.48,99.49,332
LU13,2013-06-12 11:30,12,99.49,99.49,99.48,99.49,750
LU13,2013-06-13 01:30,13,99.49,99.49,99.48,99.49,998
LU13,2013-06-13 02:00,13,99.49,99.49,99.48,99.49,2416
LU13,2013-06-13 02:30,13,99.49,99.49,99.49,99.49,545
LU13,2013-06-13 03:00,13,99.49,99.49,99.48,99.48,1553
LU13,2013-06-13 03:30,13,99.48,99.49,99.48,99.49,686
LU13,2013-06-13 04:00,13,99.48,99.49,99.48,99.48,875
LU13,2013-06-13 04:30,13,99.48,99.49,99.48,99.49,939
LU13,2013-06-13 05:00,13,99.48,99.49,99.48,99.48,1595
LU13,2013-06-13 05:30,13,99.49,99.49,99.48,99.48,27
LU13,2013-06-13 06:00,13,99.48,99.49,99.48,99.48,307
LU13,2013-06-13 06:30,13,99.49,99.49,99.48,99.49,1488
LU13,2013-06-13 07:00,13,99.49,99.49,99.48,99.48,2465
LU13,2013-06-13 07:30,13,99.48,99.49,99.48,99.48,2140
LU13,2013-06-13 08:00,13,99.48,99.49,99.48,99.49,939
LU13,2013-06-13 08:30,13,99.49,99.49,99.48,99.48,142
LU13,2013-06-13 09:00,13,99.49,99.49,99.48,99.49,886
LU13,2013-06-13 09:30,13,99.49,99.49,99.48,99.49,919
LU13,2013-06-13 10:00,13,99.48,99.49,99.48,99.49,1027
LU13,2013-06-13 10:30,13,99.49,99.49,99.48,99.48,1339
LU13,2013-06-13 11:00,13,99.48,99.49,99.48,99.49,3838
LU13,2013-06-13 11:30,13,99.48,99.49,99.48,99.48,2159
LU13,2013-06-14 01:30,14,99.49,99.5,99.49,99.49,7290
LU13,2013-06-14 02:00,14,99.49,99.5,99.49,99.5,1231
LU13,2013-06-14 02:30,14,99.5,99.5,99.49,99.49,545
LU13,2013-06-14 03:00,14,99.5,99.5,99.49,99.49,487
LU13,2013-06-14 03:30,14,99.49,99.5,99.49,99.49,404
LU13,2013-06-14 04:00,14,99.49,99.5,99.49,99.49,843
LU13,2013-06-14 04:30,14,99.49,99.5,99.49,99.49,246
LU13,2013-06-14 05:00,14,99.5,99.5,99.49,99.5,473
LU13,2013-06-14 05:30,14,99.5,99.5,99.5,99.5,706
LU13,2013-06-14 06:00,14,99.5,99.5,99.49,99.5,1217
LU13,2013-06-14 06:30,14,99.5,99.5,99.49,99.5,12384
LU13,2013-06-14 07:00,14,99.49,99.5,99.49,99.49,1887
LU13,2013-06-14 07:30,14,99.49,99.5,99.49,99.5,4086
LU13,2013-06-14 08:00,14,99.49,99.5,99.49,99.49,1906
LU13,2013-06-14 08:30,14,99.49,99.5,99.49,99.5,1173
LU13,2013-06-14 09:00,14,99.5,99.5,99.49,99.5,4010
LU13,2013-06-14 09:30,14,99.5,99.5,99.5,99.5,3341
LU13,2013-06-14 10:00,14,99.5,99.5,99.49,99.5,1021
LU13,2013-06-14 10:30,14,99.5,99.5,99.49,99.5,2072
LU13,2013-06-14 11:00,14,99.5,99.5,99.5,99.5,854
LU13,2013-06-14 11:30,14,99.5,99.5,99.49,99.5,998
LU13,2013-06-17 01:30,17,99.49,99.5,99.49,99.49,4279
LU13,2013-06-17 02:00,17,99.49,99.5,99.49,99.49,1273
LU13,2013-06-17 02:30,17,99.49,99.5,99.49,99.49,310
LU13,2013-06-17 03:00,17,99.49,99.5,99.49,99.5,1244
LU13,2013-06-17 03:30,17,99.5,99.5,99.49,99.49,557
LU13,2013-06-17 04:00,17,99.5,99.5,99.49,99.49,453
LU13,2013-06-17 04:30,17,99.49,99.5,99.49,99.5,4463
LU13,2013-06-17 05:00,17,99.49,99.5,99.49,99.49,3383
LU13,2013-06-17 05:30,17,99.49,99.5,99.48,99.48,7573
LU13,2013-06-17 06:00,17,99.49,99.5,99.48,99.49,4189
LU13,2013-06-17 06:30,17,99.49,99.49,99.48,99.49,4256
LU13,2013-06-17 07:00,17,99.49,99.5,99.49,99.49,1996
LU13,2013-06-17 07:30,17,99.49,99.49,99.49,99.49,658
LU13,2013-06-17 08:00,17,99.49,99.5,99.49,99.5,2600
LU13,2013-06-17 08:30,17,99.49,99.5,99.49,99.5,326
LU13,2013-06-17 09:00,17,99.5,99.5,99.49,99.49,2609
LU13,2013-06-17 09:30,17,99.5,99.5,99.48,99.49,2802
LU13,2013-06-17 10:00,17,99.49,99.5,99.48,99.49,2305
LU13,2013-06-17 10:30,17,99.49,99.5,99.49,99.49,673
LU13,2013-06-17 11:00,17,99.49,99.49,99.48,99.48,234
LU13,2013-06-17 11:30,17,99.48,99.49,99.48,99.48,1008
LU13,2013-06-18 01:30,18,99.49,99.5,99.48,99.49,4108
LU13,2013-06-18 02:00,18,99.49,99.49,99.48,99.48,1344
LU13,2013-06-18 02:30,18,99.49,99.49,99.48,99.49,1388
LU13,2013-06-18 03:00,18,99.48,99.49,99.48,99.48,880
LU13,2013-06-18 03:30,18,99.48,99.49,99.48,99.48,1416
LU13,2013-06-18 04:00,18,99.48,99.49,99.48,99.48,1001
LU13,2013-06-18 04:30,18,99.48,99.49,99.48,99.49,1017
LU13,2013-06-18 05:00,18,99.48,99.49,99.48,99.48,457
LU13,2013-06-18 05:30,18,99.48,99.49,99.48,99.49,221
LU13,2013-06-18 06:00,18,99.48,99.49,99.48,99.49,1538
LU13,2013-06-18 06:30,18,99.49,99.49,99.48,99.49,508
LU13,2013-06-18 07:00,18,99.48,99.49,99.48,99.48,522
LU13,2013-06-18 07:30,18,99.49,99.49,99.48,99.49,1582
LU13,2013-06-18 08:00,18,99.48,99.49,99.48,99.49,762
LU13,2013-06-18 08:30,18,99.48,99.49,99.48,99.48,1520
LU13,2013-06-18 09:00,18,99.49,99.49,99.48,99.49,2041
LU13,2013-06-18 09:30,18,99.48,99.49,99.48,99.49,711
LU13,2013-06-18 10:00,18,99.48,99.49,99.48,99.48,1661
LU13,2013-06-18 10:30,18,99.48,99.49,99.48,99.48,3511
LU13,2013-06-18 11:00,18,99.49,99.49,99.48,99.48,355
LU13,2013-06-18 11:30,18,99.49,99.49,99.48,99.48,4503
LU13,2013-06-19 01:30,19,99.49,99.49,99.47,99.48,26205
LU13,2013-06-19 02:00,19,99.48,99.49,99.48,99.49,4137
LU13,2013-06-19 02:30,19,99.48,99.49,99.48,99.48,5815
LU13,2013-06-19 03:00,19,99.49,99.49,99.48,99.49,3037
LU13,2013-06-19 03:30,19,99.49,99.49,99.48,99.48,1060
LU13,2013-06-19 04:00,19,99.48,99.49,99.48,99.48,2254
LU13,2013-06-19 04:30,19,99.48,99.49,99.48,99.48,3114
LU13,2013-06-19 05:00,19,99.48,99.49,99.48,99.48,446
LU13,2013-06-19 05:30,19,99.48,99.49,99.48,99.48,556
LU13,2013-06-19 06:00,19,99.48,99.49,99.48,99.48,477
LU13,2013-06-19 06:30,19,99.48,99.49,99.48,99.48,2901
LU13,2013-06-19 07:00,19,99.48,99.49,99.48,99.48,1795
LU13,2013-06-19 07:30,19,99.48,99.49,99.48,99.48,333
LU13,2013-06-19 08:00,19,99.48,99.49,99.48,99.48,188
LU13,2013-06-19 08:30,19,99.49,99.49,99.48,99.48,520
LU13,2013-06-19 09:00,19,99.48,99.48,99.48,99.48,307
LU13,2013-06-19 09:30,19,99.48,99.49,99.48,99.49,219
LU13,2013-06-19 10:00,19,99.49,99.49,99.48,99.49,1462
LU13,2013-06-19 10:30,19,99.48,99.49,99.48,99.48,1065
LU13,2013-06-19 11:00,19,99.49,99.49,99.48,99.48,88
LU13,2013-06-19 11:30,19,99.49,99.49,99.48,99.49,3665
LU13,2013-06-20 01:30,20,99.48,99.49,99.47,99.47,16681
LU13,2013-06-20 02:00,20,99.47,99.48,99.47,99.48,2086
LU13,2013-06-20 02:30,20,99.47,99.48,99.47,99.47,979
LU13,2013-06-20 03:00,20,99.47,99.48,99.47,99.47,3235
LU13,2013-06-20 03:30,20,99.48,99.48,99.47,99.48,3955
LU13,2013-06-20 04:00,20,99.47,99.48,99.47,99.48,751
LU13,2013-06-20 04:30,20,99.48,99.48,99.47,99.48,3761
LU13,2013-06-20 05:00,20,99.48,99.48,99.47,99.48,3071
LU13,2013-06-20 05:30,20,99.48,99.48,99.48,99.48,3627
LU13,2013-06-20 06:00,20,99.48,99.48,99.47,99.47,3323
LU13,2013-06-20 06:30,20,99.48,99.48,99.47,99.47,2520
LU13,2013-06-20 07:00,20,99.47,99.48,99.47,99.47,559
LU13,2013-06-20 07:30,20,99.47,99.48,99.47,99.48,434
LU13,2013-06-20 08:00,20,99.48,99.48,99.46,99.47,1722
LU13,2013-06-20 08:30,20,99.47,99.48,99.46,99.47,339
LU13,2013-06-20 09:00,20,99.47,99.48,99.47,99.47,2951
LU13,2013-06-20 09:30,20,99.47,99.48,99.47,99.47,1194
LU13,2013-06-20 10:00,20,99.47,99.48,99.47,99.47,3168
LU13,2013-06-20 10:30,20,99.47,99.48,99.46,99.47,1682
LU13,2013-06-20 11:00,20,99.47,99.47,99.46,99.47,681
LU13,2013-06-20 11:30,20,99.46,99.47,99.46,99.47,1465
LU13,2013-06-21 01:30,21,99.47,99.47,99.45,99.47,17446
LU13,2013-06-21 02:00,21,99.47,99.47,99.46,99.46,3063
LU13,2013-06-21 02:30,21,99.47,99.47,99.46,99.47,890
LU13,2013-06-21 03:00,21,99.47,99.48,99.46,99.48,28171
LU13,2013-06-21 03:30,21,99.48,99.48,99.47,99.48,3874
LU13,2013-06-21 04:00,21,99.48,99.48,99.47,99.47,3877
LU13,2013-06-21 04:30,21,99.47,99.48,99.47,99.48,1048
LU13,2013-06-21 05:00,21,99.48,99.48,99.47,99.48,1935
LU13,2013-06-21 05:30,21,99.48,99.48,99.46,99.47,5999
LU13,2013-06-21 06:00,21,99.47,99.47,99.46,99.47,3710
LU13,2013-06-21 06:30,21,99.47,99.47,99.46,99.47,991
LU13,2013-06-21 07:00,21,99.47,99.48,99.46,99.47,6359
LU13,2013-06-21 07:30,21,99.47,99.47,99.47,99.47,265
LU13,2013-06-21 08:00,21,99.47,99.48,99.46,99.46,1584
LU13,2013-06-21 08:30,21,99.47,99.47,99.46,99.47,1656
LU13,2013-06-21 09:00,21,99.47,99.47,99.46,99.46,1415
LU13,2013-06-21 09:30,21,99.46,99.47,99.44,99.44,22517
LU13,2013-06-21 10:00,21,99.44,99.46,99.43,99.44,13311
LU13,2013-06-21 10:30,21,99.43,99.45,99.42,99.44,8972
LU13,2013-06-21 11:00,21,99.44,99.44,99.43,99.43,2211
LU13,2013-06-21 11:30,21,99.43,99.45,99.43,99.44,1342
LU13,2013-06-24 01:30,24,99.43,99.44,99.41,99.42,18965
LU13,2013-06-24 02:00,24,99.42,99.44,99.42,99.44,5947
LU13,2013-06-24 02:30,24,99.44,99.44,99.43,99.44,1207
LU13,2013-06-24 03:00,24,99.44,99.44,99.43,99.43,1858
LU13,2013-06-24 03:30,24,99.42,99.44,99.42,99.43,6229
LU13,2013-06-24 04:00,24,99.43,99.44,99.43,99.44,2751
LU13,2013-06-24 04:30,24,99.44,99.44,99.43,99.43,4361
LU13,2013-06-24 05:00,24,99.44,99.44,99.43,99.44,1329
LU13,2013-06-24 05:30,24,99.44,99.44,99.41,99.41,8354
LU13,2013-06-24 06:00,24,99.42,99.43,99.36,99.38,34331
LU13,2013-06-24 06:30,24,99.38,99.39,99.36,99.38,18699
LU13,2013-06-24 07:00,24,99.38,99.39,99.33,99.35,21516
LU13,2013-06-24 07:30,24,99.35,99.41,99.35,99.4,20865
LU13,2013-06-24 08:00,24,99.4,99.4,99.36,99.37,14574
LU13,2013-06-24 08:30,24,99.37,99.39,99.36,99.39,6997
LU13,2013-06-24 09:00,24,99.4,99.4,99.35,99.36,10337
LU13,2013-06-24 09:30,24,99.36,99.39,99.35,99.38,4725
LU13,2013-06-24 10:00,24,99.38,99.39,99.38,99.38,7716
LU13,2013-06-24 10:30,24,99.38,99.4,99.38,99.38,4659
LU13,2013-06-24 11:00,24,99.39,99.39,99.38,99.39,3163
LU13,2013-06-24 11:30,24,99.39,99.4,99.38,99.39,5043
LU13,2013-06-25 01:30,25,99.39,99.42,99.39,99.41,14054
LU13,2013-06-25 02:00,25,99.41,99.41,99.4,99.41,3166
LU13,2013-06-25 02:30,25,99.42,99.42,99.41,99.42,3748
LU13,2013-06-25 03:00,25,99.42,99.43,99.41,99.42,8202
LU13,2013-06-25 03:30,25,99.43,99.44,99.42,99.43,25185
LU13,2013-06-25 04:00,25,99.43,99.43,99.42,99.42,4309
LU13,2013-06-25 04:30,25,99.42,99.42,99.4,99.42,5784
LU13,2013-06-25 05:00,25,99.42,99.42,99.4,99.41,2684
LU13,2013-06-25 05:30,25,99.41,99.42,99.4,99.4,7672
LU13,2013-06-25 06:00,25,99.4,99.43,99.4,99.42,2961
LU13,2013-06-25 06:30,25,99.42,99.43,99.42,99.43,1745
LU13,2013-06-25 07:00,25,99.42,99.43,99.42,99.42,1963
LU13,2013-06-25 07:30,25,99.43,99.43,99.41,99.42,8108
LU13,2013-06-25 08:00,25,99.42,99.43,99.42,99.43,2977
LU13,2013-06-25 08:30,25,99.42,99.43,99.41,99.42,1906
LU13,2013-06-25 09:00,25,99.41,99.42,99.4,99.41,7879
LU13,2013-06-25 09:30,25,99.41,99.42,99.41,99.41,998
LU13,2013-06-25 10:00,25,99.41,99.43,99.41,99.41,3498
LU13,2013-06-25 10:30,25,99.42,99.42,99.41,99.42,581
LU13,2013-06-25 11:00,25,99.42,99.42,99.42,99.42,252
LU13,2013-06-25 11:30,25,99.42,99.42,99.41,99.41,481
LU13,2013-06-26 01:30,26,99.42,99.45,99.42,99.43,4141
LU13,2013-06-26 02:00,26,99.44,99.45,99.43,99.44,2373
LU13,2013-06-26 02:30,26,99.44,99.45,99.44,99.45,583
LU13,2013-06-26 03:00,26,99.45,99.45,99.43,99.45,5902
LU13,2013-06-26 03:30,26,99.44,99.45,99.44,99.45,2288
LU13,2013-06-26 04:00,26,99.45,99.45,99.44,99.44,4362
LU13,2013-06-26 04:30,26,99.44,99.45,99.44,99.45,1485
LU13,2013-06-26 05:00,26,99.44,99.45,99.44,99.44,6864
LU13,2013-06-26 05:30,26,99.44,99.45,99.44,99.44,6654
LU13,2013-06-26 06:00,26,99.44,99.45,99.43,99.45,5342
LU13,2013-06-26 06:30,26,99.45,99.45,99.44,99.45,1470
LU13,2013-06-26 07:00,26,99.45,99.45,99.44,99.44,1313
LU13,2013-06-26 07:30,26,99.45,99.45,99.44,99.44,5603
LU13,2013-06-26 08:00,26,99.45,99.45,99.44,99.45,2638
LU13,2013-06-26 08:30,26,99.45,99.45,99.44,99.44,1094
LU13,2013-06-26 09:00,26,99.45,99.45,99.44,99.45,1380
LU13,2013-06-26 09:30,26,99.45,99.45,99.44,99.44,4951
LU13,2013-06-26 10:00,26,99.44,99.45,99.44,99.44,1169
LU13,2013-06-26 10:30,26,99.44,99.45,99.44,99.44,1047
LU13,2013-06-26 11:00,26,99.44,99.45,99.44,99.44,550
LU13,2013-06-26 11:30,26,99.45,99.45,99.44,99.45,225
LU13,2013-06-27 01:30,27,99.45,99.46,99.44,99.45,12452
LU13,2013-06-27 02:00,27,99.45,99.45,99.44,99.45,981
LU13,2013-06-27 02:30,27,99.45,99.45,99.44,99.45,3671
LU13,2013-06-27 03:00,27,99.45,99.45,99.44,99.44,2973
LU13,2013-06-27 03:30,27,99.45,99.46,99.44,99.45,4978
LU13,2013-06-27 04:00,27,99.45,99.45,99.44,99.44,429
LU13,2013-06-27 04:30,27,99.44,99.45,99.44,99.45,599
LU13,2013-06-27 05:00,27,99.45,99.45,99.44,99.45,4184
LU13,2013-06-27 05:30,27,99.44,99.45,99.44,99.44,3231
LU13,2013-06-27 06:00,27,99.44,99.44,99.43,99.44,5466
LU13,2013-06-27 06:30,27,99.44,99.45,99.43,99.44,2706
LU13,2013-06-27 07:00,27,99.44,99.44,99.43,99.44,7465
LU13,2013-06-27 07:30,27,99.44,99.44,99.43,99.44,3644
LU13,2013-06-27 08:00,27,99.44,99.44,99.43,99.44,1131
LU13,2013-06-27 08:30,27,99.43,99.44,99.43,99.44,2420
LU13,2013-06-27 09:00,27,99.44,99.44,99.43,99.43,1195
LU13,2013-06-27 09:30,27,99.44,99.45,99.43,99.44,3663
LU13,2013-06-27 10:00,27,99.44,99.44,99.43,99.43,1008
LU13,2013-06-27 10:30,27,99.43,99.44,99.43,99.44,25
LU13,2013-06-27 11:00,27,99.43,99.43,99.43,99.43,53
LU13,2013-06-27 11:30,27,99.44,99.44,99.43,99.44,766
LU13,2013-06-28 01:30,28,99.45,99.45,99.44,99.45,2151
LU13,2013-06-28 02:00,28,99.45,99.45,99.44,99.45,1710
LU13,2013-06-28 02:30,28,99.44,99.45,99.44,99.45,792
LU13,2013-06-28 03:00,28,99.45,99.45,99.44,99.44,734
LU13,2013-06-28 03:30,28,99.45,99.46,99.44,99.45,3959
LU13,2013-06-28 04:00,28,99.45,99.46,99.44,99.45,4459
LU13,2013-06-28 04:30,28,99.45,99.46,99.44,99.46,1109
LU13,2013-06-28 05:00,28,99.46,99.46,99.45,99.45,846
LU13,2013-06-28 05:30,28,99.45,99.45,99.44,99.45,752
LU13,2013-06-28 06:00,28,99.45,99.46,99.44,99.44,5421
LU13,2013-06-28 06:30,28,99.45,99.45,99.44,99.44,196
LU13,2013-06-28 07:00,28,99.44,99.45,99.44,99.44,4085
LU13,2013-06-28 07:30,28,99.44,99.45,99.44,99.44,2308
LU13,2013-06-28 08:00,28,99.44,99.45,99.43,99.44,4582
LU13,2013-06-28 08:30,28,99.45,99.45,99.43,99.44,1573
LU13,2013-06-28 09:00,28,99.44,99.45,99.43,99.45,2488
LU13,2013-06-28 09:30,28,99.45,99.45,99.44,99.45,243
LU13,2013-06-28 10:00,28,99.44,99.45,99.44,99.45,1267
LU13,2013-06-28 10:30,28,99.45,99.45,99.45,99.45,754
LU13,2013-06-28 11:00,28,99.45,99.45,99.44,99.44,237
LU13,2013-06-28 11:30,28,99.45,99.45,99.44,99.45,110
LU13,2013-07-01 01:30,1,99.44,99.46,99.44,99.45,3207
LU13,2013-07-01 02:00,1,99.45,99.46,99.45,99.45,1375
LU13,2013-07-01 02:30,1,99.45,99.45,99.44,99.45,1320
LU13,2013-07-01 03:00,1,99.45,99.46,99.44,99.45,2610
LU13,2013-07-01 03:30,1,99.45,99.45,99.44,99.45,495
LU13,2013-07-01 04:00,1,99.44,99.46,99.44,99.45,3457
LU13,2013-07-01 04:30,1,99.45,99.46,99.45,99.46,1730
LU13,2013-07-01 05:00,1,99.46,99.46,99.45,99.45,417
LU13,2013-07-01 05:30,1,99.45,99.46,99.45,99.46,140
LU13,2013-07-01 06:00,1,99.46,99.46,99.45,99.45,2701
LU13,2013-07-01 06:30,1,99.46,99.46,99.45,99.45,111
LU13,2013-07-01 07:00,1,99.46,99.46,99.45,99.45,1104
LU13,2013-07-01 07:30,1,99.46,99.46,99.45,99.45,2347
LU13,2013-07-01 08:00,1,99.45,99.46,99.45,99.46,826
LU13,2013-07-01 08:30,1,99.46,99.46,99.45,99.46,4545
LU13,2013-07-01 09:00,1,99.45,99.46,99.45,99.46,373
LU13,2013-07-01 09:30,1,99.46,99.46,99.45,99.45,547
LU13,2013-07-01 10:00,1,99.45,99.46,99.45,99.45,226
LU13,2013-07-01 10:30,1,99.45,99.46,99.45,99.45,1121
LU13,2013-07-01 11:00,1,99.45,99.46,99.45,99.45,99
LU13,2013-07-01 11:30,1,99.46,99.46,99.45,99.45,783
LU13,2013-07-02 01:30,2,99.45,99.46,99.45,99.45,918
LU13,2013-07-02 02:00,2,99.45,99.46,99.45,99.45,345
LU13,2013-07-02 02:30,2,99.45,99.46,99.45,99.46,1235
LU13,2013-07-02 03:00,2,99.46,99.46,99.45,99.46,1646
LU13,2013-07-02 03:30,2,99.46,99.46,99.45,99.45,201
LU13,2013-07-02 04:00,2,99.46,99.46,99.45,99.46,454
LU13,2013-07-02 04:30,2,99.45,99.46,99.45,99.46,748
LU13,2013-07-02 05:00,2,99.45,99.46,99.45,99.46,178
LU13,2013-07-02 05:30,2,99.45,99.46,99.45,99.45,759
LU13,2013-07-02 06:00,2,99.45,99.46,99.45,99.46,704
LU13,2013-07-02 06:30,2,99.46,99.46,99.45,99.45,8327
LU13,2013-07-02 07:00,2,99.45,99.46,99.45,99.45,1126
LU13,2013-07-02 07:30,2,99.45,99.45,99.44,99.45,3820
LU13,2013-07-02 08:00,2,99.45,99.46,99.44,99.46,1065
LU13,2013-07-02 08:30,2,99.46,99.46,99.45,99.45,79
LU13,2013-07-02 09:00,2,99.46,99.46,99.45,99.46,151
LU13,2013-07-02 09:30,2,99.46,99.46,99.45,99.46,492
LU13,2013-07-02 10:00,2,99.46,99.46,99.45,99.45,1776
LU13,2013-07-02 10:30,2,99.45,99.46,99.45,99.45,442
LU13,2013-07-02 11:00,2,99.46,99.46,99.46,99.46,303
LU13,2013-07-02 11:30,2,99.46,99.46,99.45,99.46,104
LU13,2013-07-03 01:30,3,99.46,99.46,99.45,99.45,1457
LU13,2013-07-03 02:00,3,99.45,99.45,99.44,99.45,8109
LU13,2013-07-03 02:30,3,99.45,99.45,99.38,99.41,65892
LU13,2013-07-03 03:00,3,99.41,99.43,99.41,99.42,18904
LU13,2013-07-03 03:30,3,99.42,99.43,99.41,99.42,20056
LU13,2013-07-03 04:00,3,99.41,99.43,99.41,99.43,6736
LU13,2013-07-03 04:30,3,99.43,99.44,99.42,99.43,4073
LU13,2013-07-03 05:00,3,99.43,99.43,99.42,99.42,813
LU13,2013-07-03 05:30,3,99.43,99.43,99.42,99.42,1516
LU13,2013-07-03 06:00,3,99.43,99.43,99.42,99.42,7385
LU13,2013-07-03 06:30,3,99.42,99.43,99.41,99.42,1578
LU13,2013-07-03 07:00,3,99.42,99.43,99.42,99.42,2286
LU13,2013-07-03 07:30,3,99.43,99.43,99.42,99.43,2731
LU13,2013-07-03 08:00,3,99.43,99.43,99.41,99.42,7000
LU13,2013-07-03 08:30,3,99.42,99.43,99.41,99.43,6257
LU13,2013-07-03 09:00,3,99.43,99.43,99.42,99.42,1989
LU13,2013-07-03 09:30,3,99.42,99.43,99.41,99.42,3478
LU13,2013-07-03 10:00,3,99.43,99.43,99.42,99.42,2224
LU13,2013-07-03 10:30,3,99.43,99.43,99.42,99.42,70
LU13,2013-07-03 11:00,3,99.42,99.43,99.42,99.43,201
LU13,2013-07-03 11:30,3,99.43,99.43,99.42,99.43,1053
LU13,2013-07-04 01:30,4,99.42,99.44,99.42,99.43,1394
LU13,2013-07-04 02:00,4,99.43,99.44,99.42,99.43,27806
LU13,2013-07-04 02:30,4,99.43,99.43,99.42,99.43,5078
LU13,2013-07-04 03:00,4,99.43,99.43,99.42,99.43,1972
LU13,2013-07-04 03:30,4,99.43,99.43,99.43,99.43,2311
LU13,2013-07-04 04:00,4,99.43,99.44,99.43,99.43,234
LU13,2013-07-04 04:30,4,99.43,99.44,99.43,99.43,73
LU13,2013-07-04 05:00,4,99.43,99.44,99.43,99.43,791
LU13,2013-07-04 05:30,4,99.44,99.44,99.43,99.43,1056
LU13,2013-07-04 06:00,4,99.44,99.46,99.43,99.46,48422
LU13,2013-07-04 06:30,4,99.45,99.46,99.45,99.46,4161
LU13,2013-07-04 07:00,4,99.46,99.46,99.45,99.45,428
LU13,2013-07-04 07:30,4,99.45,99.46,99.45,99.46,10078
LU13,2013-07-04 08:00,4,99.45,99.46,99.45,99.45,4289
LU13,2013-07-04 08:30,4,99.45,99.46,99.45,99.45,6632
LU13,2013-07-04 09:00,4,99.45,99.46,99.45,99.46,1547
LU13,2013-07-04 09:30,4,99.46,99.46,99.45,99.45,156
LU13,2013-07-04 10:00,4,99.45,99.46,99.45,99.45,708
LU13,2013-07-04 10:30,4,99.45,99.46,99.45,99.45,182
LU13,2013-07-04 11:00,4,99.45,99.45,99.44,99.45,3932
LU13,2013-07-04 11:30,4,99.45,99.45,99.44,99.45,379
LU13,2013-07-05 01:30,5,99.46,99.47,99.45,99.46,8655
LU13,2013-07-05 02:00,5,99.46,99.46,99.45,99.46,2660
LU13,2013-07-05 02:30,5,99.46,99.46,99.45,99.45,707
LU13,2013-07-05 03:00,5,99.45,99.46,99.45,99.45,571
LU13,2013-07-05 03:30,5,99.45,99.46,99.45,99.45,1517
LU13,2013-07-05 04:00,5,99.46,99.46,99.45,99.46,1065
LU13,2013-07-05 04:30,5,99.46,99.46,99.45,99.46,2081
LU13,2013-07-05 05:00,5,99.46,99.46,99.45,99.46,845
LU13,2013-07-05 05:30,5,99.46,99.46,99.45,99.45,2275
LU13,2013-07-05 06:00,5,99.45,99.46,99.45,99.46,4462
LU13,2013-07-05 06:30,5,99.46,99.46,99.45,99.45,2129
LU13,2013-07-05 07:00,5,99.46,99.46,99.46,99.46,1807
LU13,2013-07-05 07:30,5,99.45,99.46,99.45,99.46,1684
LU13,2013-07-05 08:00,5,99.46,99.46,99.45,99.46,3011
LU13,2013-07-05 08:30,5,99.46,99.46,99.45,99.45,4557
LU13,2013-07-05 09:00,5,99.46,99.47,99.45,99.46,2437
LU13,2013-07-05 09:30,5,99.46,99.47,99.45,99.46,5846
LU13,2013-07-05 10:00,5,99.46,99.46,99.45,99.46,575
LU13,2013-07-05 10:30,5,99.46,99.47,99.45,99.46,8927
LU13,2013-07-05 11:00,5,99.46,99.46,99.46,99.46,141
LU13,2013-07-05 11:30,5,99.46,99.46,99.45,99.46,877
LU13,2013-07-08 01:30,8,99.46,99.46,99.46,99.46,1822
LU13,2013-07-08 02:00,8,99.46,99.46,99.46,99.46,754
LU13,2013-07-08 02:30,8,99.46,99.47,99.46,99.46,260
LU13,2013-07-08 03:00,8,99.46,99.47,99.46,99.47,191
LU13,2013-07-08 03:30,8,99.47,99.47,99.46,99.46,1099
LU13,2013-07-08 04:00,8,99.47,99.47,99.46,99.47,2669
LU13,2013-07-08 04:30,8,99.47,99.47,99.46,99.47,1243
LU13,2013-07-08 05:00,8,99.47,99.47,99.46,99.47,1271
LU13,2013-07-08 05:30,8,99.47,99.47,99.47,99.47,200
LU13,2013-07-08 06:00,8,99.47,99.47,99.46,99.47,1362
LU13,2013-07-08 06:30,8,99.47,99.47,99.46,99.47,1288
LU13,2013-07-08 07:00,8,99.47,99.47,99.46,99.47,1560
LU13,2013-07-08 07:30,8,99.47,99.47,99.46,99.47,13307
LU13,2013-07-08 08:00,8,99.47,99.47,99.46,99.47,953
LU13,2013-07-08 08:30,8,99.47,99.47,99.46,99.47,4127
LU13,2013-07-08 09:00,8,99.47,99.47,99.47,99.47,1300
LU13,2013-07-08 09:30,8,99.47,99.47,99.47,99.47,2727
LU13,2013-07-08 10:00,8,99.47,99.47,99.46,99.47,1514
LU13,2013-07-08 10:30,8,99.47,99.47,99.46,99.46,2139
LU13,2013-07-08 11:00,8,99.47,99.47,99.46,99.47,43
LU13,2013-07-08 11:30,8,99.47,99.47,99.46,99.47,303
LU13,2013-07-09 01:30,9,99.46,99.47,99.46,99.47,2915
LU13,2013-07-09 02:00,9,99.47,99.48,99.47,99.47,3619
LU13,2013-07-09 02:30,9,99.47,99.47,99.47,99.47,10725
LU13,2013-07-09 03:00,9,99.47,99.48,99.47,99.47,2122
LU13,2013-07-09 03:30,9,99.48,99.48,99.47,99.48,2617
LU13,2013-07-09 04:00,9,99.48,99.48,99.47,99.48,1869
LU13,2013-07-09 04:30,9,99.48,99.48,99.47,99.47,2222
LU13,2013-07-09 05:00,9,99.48,99.48,99.47,99.47,2363
LU13,2013-07-09 05:30,9,99.48,99.48,99.47,99.48,1103
LU13,2013-07-09 06:00,9,99.48,99.48,99.47,99.48,934
LU13,2013-07-09 06:30,9,99.48,99.48,99.47,99.47,3129
LU13,2013-07-09 07:00,9,99.48,99.48,99.47,99.48,592
LU13,2013-07-09 07:30,9,99.47,99.48,99.47,99.48,679
LU13,2013-07-09 08:00,9,99.48,99.48,99.47,99.48,359
LU13,2013-07-09 08:30,9,99.48,99.48,99.47,99.48,613
LU13,2013-07-09 09:00,9,99.48,99.48,99.47,99.48,5440
LU13,2013-07-09 09:30,9,99.48,99.48,99.47,99.47,2094
LU13,2013-07-09 10:00,9,99.48,99.48,99.47,99.48,835
LU13,2013-07-09 10:30,9,99.47,99.48,99.47,99.48,1604
LU13,2013-07-09 11:00,9,99.48,99.48,99.47,99.47,753
LU13,2013-07-09 11:30,9,99.48,99.48,99.47,99.47,2251
LU13,2013-07-10 01:30,10,99.48,99.48,99.47,99.48,11284
LU13,2013-07-10 02:00,10,99.48,99.48,99.47,99.48,770
LU13,2013-07-10 02:30,10,99.47,99.47,99.47,99.47,630
LU13,2013-07-10 03:00,10,99.48,99.48,99.47,99.48,477
LU13,2013-07-10 03:30,10,99.48,99.48,99.47,99.47,1180
LU13,2013-07-10 04:00,10,99.48,99.48,99.47,99.47,339
LU13,2013-07-10 04:30,10,99.47,99.48,99.47,99.47,156
LU13,2013-07-10 05:00,10,99.47,99.48,99.47,99.48,105
LU13,2013-07-10 05:30,10,99.47,99.48,99.47,99.48,55
LU13,2013-07-10 06:00,10,99.47,99.48,99.47,99.48,3184
LU13,2013-07-10 06:30,10,99.48,99.48,99.47,99.47,1158
LU13,2013-07-10 07:00,10,99.48,99.48,99.47,99.48,2908
LU13,2013-07-10 07:30,10,99.48,99.48,99.47,99.48,1884
LU13,2013-07-10 08:00,10,99.48,99.48,99.47,99.48,429
LU13,2013-07-10 08:30,10,99.48,99.48,99.46,99.47,15516
LU13,2013-07-10 09:00,10,99.47,99.47,99.46,99.46,1081
LU13,2013-07-10 09:30,10,99.46,99.47,99.46,99.47,1578
LU13,2013-07-10 10:00,10,99.47,99.47,99.45,99.46,11981
LU13,2013-07-10 10:30,10,99.46,99.46,99.45,99.45,1073
LU13,2013-07-10 11:00,10,99.45,99.46,99.45,99.46,365
LU13,2013-07-10 11:30,10,99.46,99.46,99.45,99.46,1597
LU13,2013-07-11 01:30,11,99.46,99.47,99.46,99.47,761
LU13,2013-07-11 02:00,11,99.47,99.47,99.46,99.46,688
LU13,2013-07-11 02:30,11,99.47,99.47,99.46,99.46,1205
LU13,2013-07-11 03:00,11,99.46,99.47,99.46,99.46,1635
LU13,2013-07-11 03:30,11,99.46,99.47,99.46,99.46,655
LU13,2013-07-11 04:00,11,99.46,99.47,99.46,99.46,129
LU13,2013-07-11 04:30,11,99.47,99.47,99.46,99.46,216
LU13,2013-07-11 05:00,11,99.46,99.47,99.46,99.46,817
LU13,2013-07-11 05:30,11,99.47,99.47,99.46,99.46,812
LU13,2013-07-11 06:00,11,99.47,99.47,99.45,99.45,12740
LU13,2013-07-11 06:30,11,99.45,99.46,99.45,99.46,2711
LU13,2013-07-11 07:00,11,99.46,99.46,99.45,99.45,6478
LU13,2013-07-11 07:30,11,99.46,99.46,99.45,99.46,3196
LU13,2013-07-11 08:00,11,99.46,99.46,99.45,99.46,1249
LU13,2013-07-11 08:30,11,99.45,99.46,99.45,99.46,1134
LU13,2013-07-11 09:00,11,99.46,99.46,99.45,99.45,771
LU13,2013-07-11 09:30,11,99.46,99.46,99.45,99.45,1063
LU13,2013-07-11 10:00,11,99.45,99.46,99.45,99.45,7967
LU13,2013-07-11 10:30,11,99.45,99.46,99.45,99.46,3134
LU13,2013-07-11 11:00,11,99.45,99.46,99.45,99.46,1079
LU13,2013-07-11 11:30,11,99.46,99.46,99.45,99.45,760
LU13,2013-07-12 01:30,12,99.46,99.46,99.45,99.46,5088
LU13,2013-07-12 02:00,12,99.46,99.47,99.46,99.46,1883
LU13,2013-07-12 02:30,12,99.46,99.47,99.46,99.46,50
LU13,2013-07-12 03:00,12,99.46,99.46,99.45,99.46,6056
LU13,2013-07-12 03:30,12,99.46,99.47,99.46,99.46,414
LU13,2013-07-12 04:00,12,99.46,99.47,99.46,99.46,2116
LU13,2013-07-12 04:30,12,99.46,99.46,99.46,99.46,1194
LU13,2013-07-12 05:00,12,99.46,99.46,99.46,99.46,2295
LU13,2013-07-12 05:30,12,99.46,99.46,99.46,99.46,947
LU13,2013-07-12 06:00,12,99.45,99.46,99.45,99.46,2514
LU13,2013-07-12 06:30,12,99.46,99.46,99.46,99.46,265
LU13,2013-07-12 07:00,12,99.46,99.47,99.46,99.47,791
LU13,2013-07-12 07:30,12,99.47,99.47,99.46,99.46,1194
LU13,2013-07-12 08:00,12,99.47,99.47,99.45,99.45,5092
LU13,2013-07-12 08:30,12,99.45,99.46,99.45,99.46,4855
LU13,2013-07-12 09:00,12,99.46,99.46,99.45,99.46,4628
LU13,2013-07-12 09:30,12,99.46,99.46,99.45,99.46,96
LU13,2013-07-12 10:00,12,99.45,99.46,99.45,99.46,324
LU13,2013-07-12 10:30,12,99.46,99.46,99.45,99.45,639
LU13,2013-07-12 11:00,12,99.46,99.46,99.45,99.46,2460
LU13,2013-07-12 11:30,12,99.46,99.46,99.46,99.46,29
LU13,2013-07-15 01:30,15,99.46,99.47,99.45,99.47,3462
LU13,2013-07-15 02:00,15,99.47,99.47,99.46,99.47,1489
LU13,2013-07-15 02:30,15,99.47,99.47,99.45,99.47,200
LU13,2013-07-15 03:00,15,99.47,99.47,99.46,99.46,1390
LU13,2013-07-15 03:30,15,99.46,99.46,99.46,99.46,1117
LU13,2013-07-15 04:00,15,99.46,99.47,99.46,99.46,629
LU13,2013-07-15 04:30,15,99.47,99.47,99.46,99.46,112
LU13,2013-07-15 05:00,15,99.46,99.47,99.46,99.46,129
LU13,2013-07-15 05:30,15,99.46,99.47,99.46,99.46,2599
LU13,2013-07-15 06:00,15,99.46,99.47,99.46,99.47,1092
LU13,2013-07-15 06:30,15,99.46,99.47,99.46,99.46,675
LU13,2013-07-15 07:00,15,99.46,99.47,99.46,99.46,2738
LU13,2013-07-15 07:30,15,99.46,99.47,99.46,99.47,1129
LU13,2013-07-15 08:00,15,99.47,99.47,99.46,99.47,620
LU13,2013-07-15 08:30,15,99.47,99.47,99.46,99.47,2996
LU13,2013-07-15 09:00,15,99.47,99.47,99.46,99.46,60
LU13,2013-07-15 09:30,15,99.46,99.47,99.46,99.47,687
LU13,2013-07-15 10:00,15,99.47,99.47,99.46,99.47,638
LU13,2013-07-15 10:30,15,99.47,99.47,99.46,99.47,498
LU13,2013-07-15 11:00,15,99.47,99.47,99.46,99.47,108
LU13,2013-07-15 11:30,15,99.47,99.47,99.46,99.47,2166
LU13,2013-07-16 01:30,16,99.47,99.47,99.47,99.47,7335
LU13,2013-07-16 02:00,16,99.47,99.47,99.47,99.47,2342
LU13,2013-07-16 02:30,16,99.47,99.48,99.47,99.48,3051
LU13,2013-07-16 03:00,16,99.47,99.48,99.47,99.47,2134
LU13,2013-07-16 03:30,16,99.48,99.48,99.47,99.47,861
LU13,2013-07-16 04:00,16,99.47,99.48,99.47,99.47,1618
LU13,2013-07-16 04:30,16,99.47,99.48,99.47,99.47,2838
LU13,2013-07-16 05:00,16,99.47,99.48,99.46,99.47,774
LU13,2013-07-16 05:30,16,99.47,99.47,99.47,99.47,1336
LU13,2013-07-16 06:00,16,99.47,99.48,99.47,99.48,3205
LU13,2013-07-16 06:30,16,99.47,99.48,99.47,99.48,275
LU13,2013-07-16 07:00,16,99.48,99.48,99.48,99.48,364
LU13,2013-07-16 07:30,16,99.48,99.48,99.47,99.47,86
LU13,2013-07-16 08:00,16,99.48,99.48,99.47,99.48,290
LU13,2013-07-16 08:30,16,99.47,99.48,99.47,99.48,147
LU13,2013-07-16 09:00,16,99.48,99.48,99.47,99.48,1323
LU13,2013-07-16 09:30,16,99.48,99.48,99.47,99.48,145
LU13,2013-07-16 10:00,16,99.47,99.48,99.47,99.47,1270
LU13,2013-07-16 10:30,16,99.47,99.48,99.47,99.48,1587
LU13,2013-07-16 11:00,16,99.48,99.48,99.47,99.47,1095
LU13,2013-07-16 11:30,16,99.47,99.48,99.47,99.48,1642
LU13,2013-07-17 01:30,17,99.47,99.48,99.47,99.48,284
LU13,2013-07-17 02:00,17,99.48,99.48,99.47,99.48,803
LU13,2013-07-17 02:30,17,99.48,99.48,99.47,99.47,1622
LU13,2013-07-17 03:00,17,99.47,99.48,99.47,99.47,3156
LU13,2013-07-17 03:30,17,99.48,99.48,99.44,99.47,13628
LU13,2013-07-17 04:00,17,99.47,99.48,99.47,99.48,1783
LU13,2013-07-17 04:30,17,99.48,99.48,99.47,99.47,497
LU13,2013-07-17 05:00,17,99.47,99.48,99.47,99.47,1585
LU13,2013-07-17 05:30,17,99.48,99.48,99.47,99.48,2200
LU13,2013-07-17 06:00,17,99.48,99.48,99.47,99.48,167
LU13,2013-07-17 06:30,17,99.48,99.48,99.47,99.48,1001
LU13,2013-07-17 07:00,17,99.47,99.48,99.47,99.48,445
LU13,2013-07-17 07:30,17,99.48,99.48,99.47,99.48,232
LU13,2013-07-17 08:00,17,99.48,99.48,99.48,99.48,1333
LU13,2013-07-17 08:30,17,99.48,99.48,99.47,99.48,1207
LU13,2013-07-17 09:00,17,99.48,99.48,99.48,99.48,2393
LU13,2013-07-17 09:30,17,99.48,99.48,99.47,99.48,1589
LU13,2013-07-17 10:00,17,99.48,99.48,99.47,99.48,1733
LU13,2013-07-17 10:30,17,99.48,99.48,99.47,99.48,1151
LU13,2013-07-17 11:00,17,99.48,99.48,99.48,99.48,15
LU13,2013-07-17 11:30,17,99.48,99.48,99.47,99.47,1273
LU13,2013-07-18 01:30,18,99.48,99.49,99.48,99.49,5445
LU13,2013-07-18 02:00,18,99.49,99.49,99.49,99.49,2148
LU13,2013-07-18 02:30,18,99.49,99.49,99.48,99.49,493
LU13,2013-07-18 03:00,18,99.49,99.49,99.48,99.48,2708
LU13,2013-07-18 03:30,18,99.48,99.49,99.48,99.48,5305
LU13,2013-07-18 04:00,18,99.48,99.49,99.48,99.49,3855
LU13,2013-07-18 04:30,18,99.48,99.49,99.48,99.48,1353
LU13,2013-07-18 05:00,18,99.48,99.49,99.48,99.48,392
LU13,2013-07-18 05:30,18,99.48,99.49,99.48,99.48,807
LU13,2013-07-18 06:00,18,99.48,99.48,99.47,99.48,1985
LU13,2013-07-18 06:30,18,99.47,99.48,99.47,99.48,840
LU13,2013-07-18 07:00,18,99.48,99.48,99.48,99.48,1482
LU13,2013-07-18 07:30,18,99.47,99.48,99.47,99.48,604
LU13,2013-07-18 08:00,18,99.48,99.49,99.48,99.48,979
LU13,2013-07-18 08:30,18,99.48,99.49,99.48,99.48,1262
LU13,2013-07-18 09:00,18,99.48,99.49,99.48,99.48,2870
LU13,2013-07-18 09:30,18,99.48,99.49,99.47,99.48,5648
LU13,2013-07-18 10:00,18,99.48,99.49,99.47,99.48,1368
LU13,2013-07-18 10:30,18,99.48,99.48,99.47,99.48,954
LU13,2013-07-18 11:00,18,99.47,99.48,99.47,99.48,364
LU13,2013-07-18 11:30,18,99.48,99.48,99.47,99.48,786
LU13,2013-07-19 01:30,19,99.48,99.49,99.48,99.48,1215
LU13,2013-07-19 02:00,19,99.49,99.49,99.48,99.48,633
LU13,2013-07-19 02:30,19,99.48,99.48,99.48,99.48,1006
LU13,2013-07-19 03:00,19,99.48,99.48,99.48,99.48,2
LU13,2013-07-19 03:30,19,99.48,99.49,99.48,99.48,7462
LU13,2013-07-19 04:00,19,99.49,99.49,99.48,99.48,3335
LU13,2013-07-19 04:30,19,99.48,99.49,99.48,99.48,5645
LU13,2013-07-19 05:00,19,99.48,99.48,99.47,99.48,2296
LU13,2013-07-19 05:30,19,99.48,99.48,99.48,99.48,1849
LU13,2013-07-19 06:00,19,99.48,99.48,99.47,99.47,472
LU13,2013-07-19 06:30,19,99.47,99.48,99.47,99.48,518
LU13,2013-07-19 07:00,19,99.48,99.48,99.47,99.47,739
LU13,2013-07-19 07:30,19,99.47,99.48,99.47,99.47,419
LU13,2013-07-19 08:00,19,99.48,99.48,99.47,99.48,1516
LU13,2013-07-19 08:30,19,99.48,99.48,99.47,99.48,228
LU13,2013-07-19 09:00,19,99.48,99.48,99.47,99.48,403
LU13,2013-07-19 09:30,19,99.47,99.48,99.47,99.48,987
LU13,2013-07-19 10:00,19,99.48,99.48,99.47,99.48,195
LU13,2013-07-19 10:30,19,99.47,99.48,99.47,99.48,890
LU13,2013-07-19 11:00,19,99.47,99.48,99.47,99.48,18
LU13,2013-07-19 11:30,19,99.48,99.48,99.47,99.47,193
LU13,2013-07-22 01:30,22,99.48,99.48,99.47,99.48,1293
LU13,2013-07-22 02:00,22,99.48,99.48,99.47,99.48,777
LU13,2013-07-22 02:30,22,99.47,99.48,99.47,99.47,254
LU13,2013-07-22 03:00,22,99.48,99.48,99.47,99.48,34
LU13,2013-07-22 03:30,22,99.48,99.48,99.47,99.47,12
LU13,2013-07-22 04:00,22,99.47,99.48,99.47,99.47,349
LU13,2013-07-22 04:30,22,99.47,99.47,99.47,99.47,315
LU13,2013-07-22 05:00,22,99.47,99.48,99.47,99.48,331
LU13,2013-07-22 05:30,22,99.48,99.48,99.48,99.48,18
LU13,2013-07-22 06:00,22,99.47,99.48,99.47,99.48,227
LU13,2013-07-22 06:30,22,99.48,99.48,99.47,99.47,42
LU13,2013-07-22 07:00,22,99.47,99.48,99.47,99.48,371
LU13,2013-07-22 07:30,22,99.48,99.48,99.47,99.48,352
LU13,2013-07-22 08:00,22,99.47,99.48,99.47,99.47,417
LU13,2013-07-22 08:30,22,99.47,99.48,99.47,99.47,1166
LU13,2013-07-22 09:00,22,99.47,99.48,99.47,99.48,1193
LU13,2013-07-22 09:30,22,99.48,99.48,99.47,99.47,611
LU13,2013-07-22 10:00,22,99.48,99.48,99.46,99.48,2756
LU13,2013-07-22 10:30,22,99.47,99.48,99.47,99.48,910
LU13,2013-07-22 11:30,22,99.47,99.48,99.47,99.48,566
LU13,2013-07-23 01:30,23,99.47,99.48,99.47,99.48,980
LU13,2013-07-23 02:00,23,99.47,99.48,99.47,99.47,1431
LU13,2013-07-23 02:30,23,99.47,99.48,99.47,99.47,1282
LU13,2013-07-23 03:00,23,99.47,99.48,99.46,99.47,717
LU13,2013-07-23 03:30,23,99.48,99.48,99.47,99.48,829
LU13,2013-07-23 04:00,23,99.47,99.48,99.47,99.47,419
LU13,2013-07-23 04:30,23,99.47,99.48,99.47,99.47,48
LU13,2013-07-23 05:00,23,99.47,99.48,99.47,99.47,172
LU13,2013-07-23 05:30,23,99.47,99.48,99.47,99.47,20
LU13,2013-07-23 06:00,23,99.47,99.47,99.47,99.47,19
LU13,2013-07-23 06:30,23,99.48,99.48,99.47,99.48,1082
LU13,2013-07-23 07:00,23,99.47,99.48,99.47,99.47,241
LU13,2013-07-23 07:30,23,99.47,99.48,99.47,99.47,177
LU13,2013-07-23 08:00,23,99.47,99.48,99.47,99.48,445
LU13,2013-07-23 08:30,23,99.47,99.48,99.47,99.47,72
LU13,2013-07-23 09:00,23,99.47,99.48,99.47,99.47,83
LU13,2013-07-23 09:30,23,99.48,99.48,99.47,99.47,106
LU13,2013-07-23 10:00,23,99.48,99.48,99.47,99.47,2179
LU13,2013-07-23 10:30,23,99.47,99.48,99.47,99.48,101
LU13,2013-07-23 11:00,23,99.48,99.48,99.47,99.48,2261
LU13,2013-07-23 11:30,23,99.47,99.48,99.47,99.48,815
LU13,2013-07-24 01:30,24,99.47,99.48,99.47,99.47,1101
LU13,2013-07-24 02:00,24,99.47,99.48,99.47,99.48,5204
LU13,2013-07-24 02:30,24,99.48,99.48,99.48,99.48,185
LU13,2013-07-24 03:00,24,99.48,99.48,99.47,99.48,20
LU13,2013-07-24 03:30,24,99.47,99.48,99.47,99.47,92
LU13,2013-07-24 04:00,24,99.47,99.49,99.47,99.48,29284
LU13,2013-07-24 04:30,24,99.48,99.49,99.48,99.48,2634
LU13,2013-07-24 05:00,24,99.48,99.49,99.48,99.49,336
LU13,2013-07-24 05:30,24,99.49,99.49,99.49,99.49,503
LU13,2013-07-24 06:00,24,99.49,99.49,99.48,99.49,175
LU13,2013-07-24 06:30,24,99.48,99.49,99.48,99.48,163
LU13,2013-07-24 07:00,24,99.49,99.49,99.48,99.48,570
LU13,2013-07-24 07:30,24,99.48,99.49,99.48,99.49,369
LU13,2013-07-24 08:00,24,99.49,99.49,99.48,99.48,788
LU13,2013-07-24 08:30,24,99.48,99.49,99.48,99.48,312
LU13,2013-07-24 09:00,24,99.49,99.49,99.48,99.48,1542
LU13,2013-07-24 09:30,24,99.48,99.49,99.48,99.48,682
LU13,2013-07-24 10:00,24,99.49,99.49,99.48,99.48,89
LU13,2013-07-24 10:30,24,99.49,99.49,99.48,99.48,2131
LU13,2013-07-24 11:00,24,99.48,99.49,99.48,99.49,350
LU13,2013-07-24 11:30,24,99.49,99.49,99.48,99.48,8
LU13,2013-07-25 01:30,25,99.49,99.49,99.48,99.48,6483
LU13,2013-07-25 02:00,25,99.49,99.49,99.48,99.49,2919
LU13,2013-07-25 02:30,25,99.48,99.49,99.48,99.49,1789
LU13,2013-07-25 03:00,25,99.49,99.49,99.48,99.49,1902
LU13,2013-07-25 03:30,25,99.49,99.5,99.48,99.49,11309
LU13,2013-07-25 04:00,25,99.49,99.5,99.49,99.49,610
LU13,2013-07-25 04:30,25,99.49,99.51,99.49,99.5,21055
LU13,2013-07-25 05:00,25,99.51,99.51,99.5,99.5,637
LU13,2013-07-25 05:30,25,99.5,99.51,99.5,99.5,363
LU13,2013-07-25 06:00,25,99.5,99.51,99.5,99.51,2025
LU13,2013-07-25 06:30,25,99.51,99.51,99.5,99.5,2070
LU13,2013-07-25 07:00,25,99.5,99.51,99.5,99.51,3282
LU13,2013-07-25 07:30,25,99.5,99.51,99.5,99.5,1931
LU13,2013-07-25 08:00,25,99.51,99.51,99.5,99.5,7047
LU13,2013-07-25 08:30,25,99.5,99.5,99.49,99.5,791
LU13,2013-07-25 09:00,25,99.5,99.51,99.5,99.51,1537
LU13,2013-07-25 09:30,25,99.51,99.51,99.5,99.51,3299
LU13,2013-07-25 10:00,25,99.51,99.51,99.49,99.51,4667
LU13,2013-07-25 10:30,25,99.5,99.5,99.5,99.5,936
LU13,2013-07-25 11:00,25,99.5,99.5,99.5,99.5,323
LU13,2013-07-25 11:30,25,99.5,99.51,99.5,99.51,424
LU13,2013-07-26 01:30,26,99.5,99.51,99.5,99.51,5020
LU13,2013-07-26 02:00,26,99.51,99.52,99.51,99.52,1924
LU13,2013-07-26 02:30,26,99.52,99.52,99.51,99.51,2456
LU13,2013-07-26 03:00,26,99.51,99.51,99.51,99.51,3115
LU13,2013-07-26 03:30,26,99.51,99.51,99.5,99.51,1069
LU13,2013-07-26 04:00,26,99.51,99.51,99.5,99.51,494
LU13,2013-07-26 04:30,26,99.51,99.51,99.5,99.51,1034
LU13,2013-07-26 05:00,26,99.5,99.51,99.5,99.5,441
LU13,2013-07-26 05:30,26,99.51,99.51,99.5,99.51,2236
LU13,2013-07-26 06:00,26,99.51,99.51,99.5,99.5,723
LU13,2013-07-26 06:30,26,99.51,99.51,99.5,99.51,1604
LU13,2013-07-26 07:00,26,99.5,99.51,99.5,99.51,686
LU13,2013-07-26 07:30,26,99.51,99.51,99.5,99.51,1650
LU13,2013-07-26 08:00,26,99.51,99.52,99.51,99.51,751
LU13,2013-07-26 08:30,26,99.51,99.51,99.5,99.51,1859
LU13,2013-07-26 09:00,26,99.51,99.51,99.5,99.51,970
LU13,2013-07-26 09:30,26,99.5,99.51,99.5,99.51,391
LU13,2013-07-26 10:00,26,99.51,99.52,99.5,99.51,1475
LU13,2013-07-26 10:30,26,99.51,99.51,99.51,99.51,77
LU13,2013-07-26 11:00,26,99.51,99.51,99.51,99.51,107
LU13,2013-07-26 11:30,26,99.51,99.52,99.51,99.52,98
LU13,2013-07-29 01:30,29,99.51,99.51,99.51,99.51,4596
LU13,2013-07-29 02:00,29,99.51,99.51,99.51,99.51,279
LU13,2013-07-29 02:30,29,99.51,99.52,99.51,99.51,3596
LU13,2013-07-29 03:00,29,99.51,99.51,99.51,99.51,5829
LU13,2013-07-29 03:30,29,99.51,99.51,99.5,99.51,2376
LU13,2013-07-29 04:00,29,99.51,99.51,99.51,99.51,83
LU13,2013-07-29 04:30,29,99.51,99.51,99.5,99.51,985
LU13,2013-07-29 05:00,29,99.5,99.51,99.5,99.51,3670
LU13,2013-07-29 05:30,29,99.51,99.52,99.51,99.51,524
LU13,2013-07-29 06:00,29,99.52,99.52,99.51,99.51,221
LU13,2013-07-29 06:30,29,99.51,99.52,99.51,99.51,70
LU13,2013-07-29 07:00,29,99.51,99.52,99.51,99.51,269
LU13,2013-07-29 07:30,29,99.52,99.52,99.51,99.51,1887
LU13,2013-07-29 08:00,29,99.51,99.52,99.51,99.51,1773
LU13,2013-07-29 08:30,29,99.51,99.52,99.51,99.51,873
LU13,2013-07-29 09:00,29,99.51,99.52,99.51,99.52,3221
LU13,2013-07-29 09:30,29,99.52,99.52,99.51,99.52,2025
LU13,2013-07-29 10:00,29,99.51,99.52,99.51,99.52,746
LU13,2013-07-29 10:30,29,99.52,99.52,99.51,99.51,607
LU13,2013-07-29 11:30,29,99.52,99.52,99.52,99.52,447
LU13,2013-07-30 01:30,30,99.52,99.52,99.51,99.52,655
LU13,2013-07-30 02:00,30,99.52,99.52,99.51,99.52,531
LU13,2013-07-30 03:00,30,99.52,99.52,99.51,99.51,105
LU13,2013-07-30 03:30,30,99.52,99.52,99.51,99.51,10
LU13,2013-07-30 04:00,30,99.51,99.52,99.51,99.52,291
LU13,2013-07-30 04:30,30,99.52,99.52,99.51,99.51,83
LU13,2013-07-30 05:00,30,99.52,99.52,99.51,99.51,1075
LU13,2013-07-30 05:30,30,99.51,99.51,99.51,99.51,7050
LU13,2013-07-30 06:00,30,99.51,99.52,99.5,99.52,3877
LU13,2013-07-30 06:30,30,99.51,99.52,99.51,99.52,2216
LU13,2013-07-30 07:00,30,99.51,99.51,99.51,99.51,982
LU13,2013-07-30 07:30,30,99.51,99.51,99.51,99.51,331
LU13,2013-07-30 08:00,30,99.51,99.52,99.51,99.51,2032
LU13,2013-07-30 08:30,30,99.51,99.51,99.51,99.51,745
LU13,2013-07-30 09:00,30,99.52,99.52,99.51,99.52,177
LU13,2013-07-30 09:30,30,99.52,99.52,99.51,99.51,987
LU13,2013-07-30 10:00,30,99.51,99.52,99.51,99.51,7708
LU13,2013-07-30 10:30,30,99.51,99.52,99.51,99.52,66
LU13,2013-07-30 11:00,30,99.51,99.52,99.51,99.51,110
LU13,2013-07-30 11:30,30,99.51,99.51,99.51,99.51,46
LU13,2013-07-31 01:30,31,99.51,99.52,99.51,99.52,1835
LU13,2013-07-31 02:00,31,99.52,99.52,99.51,99.52,7059
LU13,2013-07-31 02:30,31,99.51,99.52,99.51,99.52,284
LU13,2013-07-31 03:00,31,99.52,99.52,99.51,99.51,467
LU13,2013-07-31 03:30,31,99.51,99.52,99.51,99.51,335
LU13,2013-07-31 04:00,31,99.51,99.52,99.51,99.52,408
LU13,2013-07-31 04:30,31,99.52,99.52,99.51,99.52,473
LU13,2013-07-31 05:00,31,99.51,99.52,99.51,99.52,523
LU13,2013-07-31 05:30,31,99.52,99.52,99.51,99.52,223
LU13,2013-07-31 06:00,31,99.51,99.52,99.51,99.51,226
LU13,2013-07-31 06:30,31,99.52,99.52,99.51,99.52,429
LU13,2013-07-31 07:00,31,99.51,99.52,99.51,99.52,6042
LU13,2013-07-31 07:30,31,99.52,99.52,99.51,99.52,1292
LU13,2013-07-31 08:00,31,99.51,99.52,99.51,99.52,8690
LU13,2013-07-31 08:30,31,99.52,99.53,99.52,99.52,5849
LU13,2013-07-31 09:00,31,99.52,99.53,99.51,99.52,7548
LU13,2013-07-31 09:30,31,99.52,99.53,99.52,99.53,2765
LU13,2013-07-31 10:00,31,99.52,99.52,99.51,99.52,814
LU13,2013-07-31 10:30,31,99.51,99.52,99.51,99.52,2898
LU13,2013-07-31 11:00,31,99.52,99.52,99.51,99.52,4264
LU13,2013-07-31 11:30,31,99.51,99.52,99.51,99.51,149
LU13,2013-08-01 01:30,1,99.52,99.53,99.52,99.52,7821
LU13,2013-08-01 02:00,1,99.52,99.53,99.51,99.52,4535
LU13,2013-08-01 02:30,1,99.52,99.52,99.51,99.52,5431
LU13,2013-08-01 03:00,1,99.52,99.52,99.51,99.52,2799
LU13,2013-08-01 03:30,1,99.51,99.52,99.51,99.51,600
LU13,2013-08-01 04:00,1,99.51,99.52,99.51,99.52,3876
LU13,2013-08-01 04:30,1,99.51,99.52,99.51,99.52,106
LU13,2013-08-01 05:00,1,99.52,99.52,99.51,99.51,7417
LU13,2013-08-01 05:30,1,99.51,99.52,99.51,99.51,7393
LU13,2013-08-01 06:00,1,99.5,99.51,99.49,99.49,25760
LU13,2013-08-01 06:30,1,99.5,99.5,99.49,99.49,5968
LU13,2013-08-01 07:00,1,99.5,99.5,99.49,99.49,4053
LU13,2013-08-01 07:30,1,99.49,99.49,99.49,99.49,3154
LU13,2013-08-01 08:00,1,99.49,99.5,99.49,99.5,3023
LU13,2013-08-01 08:30,1,99.49,99.5,99.49,99.49,119
LU13,2013-08-01 09:00,1,99.49,99.49,99.49,99.49,1738
LU13,2013-08-01 09:30,1,99.49,99.5,99.48,99.49,4449
LU13,2013-08-01 10:00,1,99.49,99.49,99.48,99.49,1746
LU13,2013-08-01 10:30,1,99.49,99.49,99.48,99.49,12
LU13,2013-08-01 11:00,1,99.49,99.49,99.49,99.49,16
LU13,2013-08-01 11:30,1,99.49,99.49,99.48,99.49,436
LU13,2013-08-02 01:30,2,99.48,99.49,99.48,99.48,261
LU13,2013-08-02 02:00,2,99.49,99.49,99.48,99.48,858
LU13,2013-08-02 02:30,2,99.48,99.49,99.48,99.48,396
LU13,2013-08-02 03:00,2,99.48,99.49,99.48,99.49,928
LU13,2013-08-02 03:30,2,99.48,99.49,99.48,99.49,1019
LU13,2013-08-02 04:00,2,99.48,99.49,99.48,99.48,1312
LU13,2013-08-02 04:30,2,99.49,99.49,99.48,99.49,245
LU13,2013-08-02 05:00,2,99.48,99.49,99.48,99.48,1209
LU13,2013-08-02 05:30,2,99.48,99.49,99.48,99.49,383
LU13,2013-08-02 06:00,2,99.48,99.49,99.48,99.48,388
LU13,2013-08-02 06:30,2,99.48,99.49,99.48,99.48,433
LU13,2013-08-02 07:00,2,99.49,99.49,99.48,99.48,3546
LU13,2013-08-02 07:30,2,99.49,99.49,99.48,99.49,2593
LU13,2013-08-02 08:00,2,99.48,99.49,99.48,99.48,830
LU13,2013-08-02 08:30,2,99.48,99.49,99.48,99.48,383
LU13,2013-08-02 09:00,2,99.48,99.49,99.48,99.48,465
LU13,2013-08-02 09:30,2,99.48,99.49,99.48,99.48,252
LU13,2013-08-02 10:00,2,99.48,99.49,99.48,99.49,853
LU13,2013-08-02 10:30,2,99.48,99.49,99.48,99.49,383
LU13,2013-08-02 11:00,2,99.49,99.49,99.48,99.48,71
LU13,2013-08-02 11:30,2,99.49,99.49,99.48,99.48,601
LU13,2013-08-05 01:30,5,99.48,99.49,99.48,99.48,1396
LU13,2013-08-05 02:00,5,99.48,99.49,99.48,99.48,359
LU13,2013-08-05 02:30,5,99.48,99.49,99.48,99.48,1648
LU13,2013-08-05 03:00,5,99.48,99.49,99.48,99.48,4897
LU13,2013-08-05 03:30,5,99.48,99.49,99.48,99.48,2673
LU13,2013-08-05 04:00,5,99.49,99.49,99.48,99.48,1497
LU13,2013-08-05 04:30,5,99.48,99.49,99.48,99.48,28
LU13,2013-08-05 05:00,5,99.48,99.49,99.48,99.48,1428
LU13,2013-08-05 05:30,5,99.49,99.49,99.48,99.48,88
LU13,2013-08-05 06:00,5,99.48,99.48,99.48,99.48,8
LU13,2013-08-05 06:30,5,99.48,99.49,99.48,99.48,101
LU13,2013-08-05 07:00,5,99.48,99.49,99.48,99.48,288
LU13,2013-08-05 07:30,5,99.48,99.48,99.48,99.48,327
LU13,2013-08-05 08:00,5,99.48,99.49,99.48,99.49,561
LU13,2013-08-05 08:30,5,99.48,99.49,99.48,99.48,39
LU13,2013-08-05 09:00,5,99.49,99.49,99.48,99.49,230
LU13,2013-08-05 09:30,5,99.48,99.49,99.48,99.49,361
LU13,2013-08-05 10:00,5,99.49,99.49,99.48,99.49,80
LU13,2013-08-05 10:30,5,99.49,99.49,99.48,99.49,782
LU13,2013-08-05 11:00,5,99.48,99.49,99.48,99.48,186
LU13,2013-08-05 11:30,5,99.49,99.49,99.48,99.48,866
LU13,2013-08-06 01:30,6,99.48,99.49,99.48,99.48,1059
LU13,2013-08-06 02:00,6,99.48,99.49,99.48,99.48,584
LU13,2013-08-06 02:30,6,99.48,99.49,99.48,99.49,619
LU13,2013-08-06 03:00,6,99.49,99.49,99.48,99.48,55
LU13,2013-08-06 03:30,6,99.49,99.49,99.48,99.49,1716
LU13,2013-08-06 04:00,6,99.49,99.49,99.48,99.48,338
LU13,2013-08-06 04:30,6,99.48,99.49,99.48,99.48,4748
LU13,2013-08-06 05:00,6,99.48,99.48,99.48,99.48,482
LU13,2013-08-06 05:30,6,99.48,99.48,99.48,99.48,889
LU13,2013-08-06 06:00,6,99.48,99.48,99.48,99.48,2356
LU13,2013-08-06 06:30,6,99.48,99.49,99.48,99.49,1710
LU13,2013-08-06 07:00,6,99.49,99.49,99.48,99.49,440
LU13,2013-08-06 07:30,6,99.49,99.49,99.48,99.49,468
LU13,2013-08-06 08:00,6,99.49,99.49,99.48,99.49,1793
LU13,2013-08-06 08:30,6,99.49,99.49,99.48,99.49,1741
LU13,2013-08-06 09:00,6,99.49,99.49,99.48,99.48,564
LU13,2013-08-06 09:30,6,99.48,99.49,99.48,99.49,333
LU13,2013-08-06 10:00,6,99.49,99.49,99.48,99.49,358
LU13,2013-08-06 10:30,6,99.49,99.49,99.48,99.49,528
LU13,2013-08-06 11:00,6,99.49,99.49,99.48,99.48,70
LU13,2013-08-06 11:30,6,99.49,99.49,99.49,99.49,846
LU13,2013-08-07 01:30,7,99.49,99.49,99.48,99.48,869
LU13,2013-08-07 02:00,7,99.48,99.49,99.48,99.49,759
LU13,2013-08-07 02:30,7,99.49,99.49,99.48,99.48,4085
LU13,2013-08-07 03:00,7,99.48,99.49,99.48,99.48,770
LU13,2013-08-07 03:30,7,99.48,99.49,99.48,99.48,218
LU13,2013-08-07 04:00,7,99.48,99.49,99.48,99.48,836
LU13,2013-08-07 04:30,7,99.49,99.49,99.48,99.48,8796
LU13,2013-08-07 05:00,7,99.48,99.49,99.48,99.48,1222
LU13,2013-08-07 05:30,7,99.48,99.49,99.48,99.48,4278
LU13,2013-08-07 06:00,7,99.48,99.49,99.48,99.49,1990
LU13,2013-08-07 06:30,7,99.49,99.49,99.48,99.48,593
LU13,2013-08-07 07:00,7,99.48,99.49,99.48,99.48,461
LU13,2013-08-07 07:30,7,99.48,99.49,99.48,99.48,1319
LU13,2013-08-07 08:00,7,99.48,99.49,99.48,99.49,647
LU13,2013-08-07 08:30,7,99.48,99.49,99.48,99.48,579
LU13,2013-08-07 09:00,7,99.48,99.49,99.48,99.49,4163
LU13,2013-08-07 09:30,7,99.49,99.49,99.48,99.48,116
LU13,2013-08-07 10:00,7,99.49,99.49,99.48,99.49,358
LU13,2013-08-07 10:30,7,99.48,99.49,99.48,99.48,1023
LU13,2013-08-07 11:00,7,99.49,99.49,99.48,99.49,682
LU13,2013-08-07 11:30,7,99.49,99.49,99.48,99.48,826
LU13,2013-08-08 01:30,8,99.48,99.49,99.48,99.48,2905
LU13,2013-08-08 02:00,8,99.48,99.49,99.48,99.49,790
LU13,2013-08-08 02:30,8,99.49,99.49,99.48,99.49,899
LU13,2013-08-08 03:00,8,99.49,99.49,99.48,99.49,613
LU13,2013-08-08 03:30,8,99.49,99.49,99.48,99.49,512
LU13,2013-08-08 04:00,8,99.48,99.49,99.48,99.48,650
LU13,2013-08-08 04:30,8,99.48,99.49,99.48,99.48,2009
LU13,2013-08-08 05:00,8,99.48,99.49,99.48,99.48,660
LU13,2013-08-08 05:30,8,99.49,99.49,99.47,99.48,10070
LU13,2013-08-08 06:00,8,99.48,99.48,99.47,99.48,2061
LU13,2013-08-08 06:30,8,99.48,99.48,99.47,99.48,268
LU13,2013-08-08 07:00,8,99.48,99.48,99.47,99.47,135
LU13,2013-08-08 07:30,8,99.48,99.48,99.47,99.48,564
LU13,2013-08-08 08:00,8,99.47,99.48,99.47,99.47,178
LU13,2013-08-08 08:30,8,99.47,99.47,99.47,99.47,8
LU13,2013-08-08 09:00,8,99.47,99.48,99.47,99.47,1516
LU13,2013-08-08 09:30,8,99.47,99.48,99.47,99.48,43
LU13,2013-08-08 10:00,8,99.48,99.48,99.47,99.48,1300
LU13,2013-08-08 10:30,8,99.48,99.48,99.47,99.48,988
LU13,2013-08-08 11:00,8,99.48,99.48,99.47,99.48,1367
LU13,2013-08-08 11:30,8,99.48,99.48,99.47,99.47,589
LU13,2013-08-09 01:30,9,99.48,99.48,99.47,99.48,407
LU13,2013-08-09 02:00,9,99.48,99.48,99.47,99.48,50
LU13,2013-08-09 02:30,9,99.48,99.48,99.47,99.48,299
LU13,2013-08-09 03:00,9,99.48,99.48,99.47,99.47,230
LU13,2013-08-09 03:30,9,99.48,99.48,99.47,99.47,110
LU13,2013-08-09 04:00,9,99.47,99.48,99.47,99.48,589
LU13,2013-08-09 04:30,9,99.48,99.48,99.47,99.47,200
LU13,2013-08-09 05:00,9,99.47,99.48,99.47,99.48,320
LU13,2013-08-09 05:30,9,99.48,99.48,99.47,99.47,366
LU13,2013-08-09 06:00,9,99.47,99.48,99.47,99.48,760
LU13,2013-08-09 06:30,9,99.48,99.48,99.47,99.48,272
LU13,2013-08-09 07:00,9,99.47,99.48,99.47,99.48,43
LU13,2013-08-09 07:30,9,99.48,99.48,99.47,99.47,61
LU13,2013-08-09 08:00,9,99.48,99.48,99.47,99.47,31
LU13,2013-08-09 08:30,9,99.47,99.48,99.47,99.48,17
LU13,2013-08-09 09:00,9,99.48,99.48,99.47,99.47,201
LU13,2013-08-09 09:30,9,99.48,99.48,99.48,99.48,54
LU13,2013-08-09 10:00,9,99.47,99.48,99.47,99.47,288
LU13,2013-08-09 10:30,9,99.47,99.48,99.47,99.47,316
LU13,2013-08-09 11:00,9,99.48,99.48,99.47,99.47,39
LU13,2013-08-09 11:30,9,99.48,99.48,99.47,99.47,35
LU13,2013-08-12 01:30,12,99.48,99.48,99.47,99.48,130
LU13,2013-08-12 02:00,12,99.48,99.48,99.47,99.47,211
LU13,2013-08-12 02:30,12,99.47,99.47,99.47,99.47,227
LU13,2013-08-12 03:00,12,99.47,99.48,99.47,99.48,689
LU13,2013-08-12 03:30,12,99.47,99.47,99.47,99.47,31
LU13,2013-08-12 04:00,12,99.47,99.48,99.47,99.47,29
LU13,2013-08-12 04:30,12,99.47,99.47,99.47,99.47,196
LU13,2013-08-12 05:00,12,99.48,99.48,99.47,99.48,1124
LU13,2013-08-12 05:30,12,99.47,99.47,99.47,99.47,18
LU13,2013-08-12 06:00,12,99.47,99.47,99.47,99.47,26
LU13,2013-08-12 06:30,12,99.48,99.48,99.47,99.48,993
LU13,2013-08-12 07:00,12,99.47,99.48,99.47,99.47,23
LU13,2013-08-12 07:30,12,99.47,99.47,99.47,99.47,25
LU13,2013-08-12 08:00,12,99.47,99.47,99.47,99.47,24
LU13,2013-08-12 08:30,12,99.47,99.48,99.47,99.47,275
LU13,2013-08-12 09:00,12,99.47,99.48,99.47,99.47,83
LU13,2013-08-12 09:30,12,99.47,99.48,99.47,99.47,103
LU13,2013-08-12 10:00,12,99.47,99.48,99.47,99.47,868
LU13,2013-08-12 10:30,12,99.47,99.48,99.47,99.47,183
LU13,2013-08-12 11:00,12,99.47,99.48,99.47,99.48,3
LU13,2013-08-12 11:30,12,99.47,99.47,99.47,99.47,25
LU13,2013-08-13 01:30,13,99.47,99.48,99.47,99.47,3311
LU13,2013-08-13 02:00,13,99.47,99.48,99.47,99.48,679
LU13,2013-08-13 02:30,13,99.48,99.48,99.48,99.48,75
LU13,2013-08-13 03:00,13,99.48,99.48,99.47,99.47,1067
LU13,2013-08-13 03:30,13,99.47,99.48,99.47,99.48,156
LU13,2013-08-13 04:00,13,99.47,99.48,99.47,99.48,1735
LU13,2013-08-13 04:30,13,99.48,99.48,99.47,99.47,81
LU13,2013-08-13 05:00,13,99.47,99.48,99.47,99.47,191
LU13,2013-08-13 05:30,13,99.47,99.47,99.47,99.47,129
LU13,2013-08-13 06:00,13,99.47,99.47,99.47,99.47,558
LU13,2013-08-13 06:30,13,99.47,99.47,99.47,99.47,194
LU13,2013-08-13 07:00,13,99.47,99.48,99.47,99.47,201
LU13,2013-08-13 07:30,13,99.47,99.48,99.47,99.48,331
LU13,2013-08-13 08:00,13,99.48,99.48,99.47,99.47,593
LU13,2013-08-13 08:30,13,99.47,99.47,99.47,99.47,51
LU13,2013-08-13 09:00,13,99.47,99.47,99.47,99.47,297
LU13,2013-08-13 09:30,13,99.47,99.48,99.47,99.47,2237
LU13,2013-08-13 10:00,13,99.47,99.48,99.47,99.47,822
LU13,2013-08-13 10:30,13,99.47,99.47,99.47,99.47,390
LU13,2013-08-13 11:00,13,99.47,99.48,99.47,99.48,123
LU13,2013-08-13 11:30,13,99.47,99.47,99.47,99.47,2418
LU13,2013-08-14 01:30,14,99.47,99.48,99.47,99.47,634
LU13,2013-08-14 02:00,14,99.47,99.48,99.47,99.48,892
LU13,2013-08-14 02:30,14,99.47,99.48,99.47,99.47,1222
LU13,2013-08-14 03:00,14,99.47,99.48,99.47,99.48,1201
LU13,2013-08-14 03:30,14,99.47,99.48,99.47,99.48,4548
LU13,2013-08-14 04:00,14,99.48,99.48,99.47,99.48,453
LU13,2013-08-14 04:30,14,99.48,99.48,99.47,99.48,503
LU13,2013-08-14 05:00,14,99.47,99.48,99.47,99.47,431
LU13,2013-08-14 05:30,14,99.47,99.48,99.47,99.48,553
LU13,2013-08-14 06:00,14,99.47,99.48,99.47,99.48,124
LU13,2013-08-14 06:30,14,99.47,99.48,99.47,99.47,152
LU13,2013-08-14 07:00,14,99.47,99.47,99.47,99.47,363
LU13,2013-08-14 07:30,14,99.47,99.48,99.47,99.48,2469
LU13,2013-08-14 08:00,14,99.47,99.47,99.47,99.47,91
LU13,2013-08-14 08:30,14,99.47,99.48,99.47,99.47,679
LU13,2013-08-14 09:00,14,99.47,99.47,99.47,99.47,1020
LU13,2013-08-14 09:30,14,99.47,99.48,99.47,99.48,1266
LU13,2013-08-14 10:00,14,99.48,99.48,99.46,99.47,2102
LU13,2013-08-14 10:30,14,99.47,99.48,99.47,99.47,717
LU13,2013-08-14 11:00,14,99.47,99.47,99.47,99.47,320
LU13,2013-08-14 11:30,14,99.47,99.48,99.47,99.47,232
LU13,2013-08-15 01:30,15,99.47,99.48,99.47,99.47,623
LU13,2013-08-15 02:00,15,99.47,99.47,99.47,99.47,14
LU13,2013-08-15 02:30,15,99.47,99.47,99.47,99.47,286
LU13,2013-08-15 03:00,15,99.47,99.47,99.47,99.47,244
LU13,2013-08-15 03:30,15,99.47,99.48,99.47,99.48,1502
LU13,2013-08-15 04:00,15,99.47,99.47,99.47,99.47,361
LU13,2013-08-15 04:30,15,99.47,99.48,99.47,99.47,360
LU13,2013-08-15 05:00,15,99.47,99.48,99.47,99.47,1271
LU13,2013-08-15 05:30,15,99.47,99.47,99.47,99.47,43
LU13,2013-08-15 06:00,15,99.47,99.47,99.47,99.47,86
LU13,2013-08-15 06:30,15,99.47,99.48,99.47,99.48,142
LU13,2013-08-15 07:00,15,99.47,99.47,99.47,99.47,595
LU13,2013-08-15 07:30,15,99.47,99.47,99.47,99.47,1274
LU13,2013-08-15 08:00,15,99.47,99.48,99.47,99.47,1210
LU13,2013-08-15 08:30,15,99.47,99.48,99.47,99.47,1843
LU13,2013-08-15 09:00,15,99.48,99.48,99.47,99.47,3168
LU13,2013-08-15 09:30,15,99.48,99.48,99.47,99.48,874
LU13,2013-08-15 10:00,15,99.47,99.48,99.47,99.48,91
LU13,2013-08-15 10:30,15,99.47,99.48,99.47,99.48,886
LU13,2013-08-15 11:00,15,99.48,99.48,99.47,99.48,132
LU13,2013-08-15 11:30,15,99.48,99.48,99.47,99.47,1336
LU13,2013-08-16 01:30,16,99.47,99.48,99.47,99.47,168
LU13,2013-08-16 02:00,16,99.47,99.48,99.47,99.48,781
LU13,2013-08-16 02:30,16,99.47,99.48,99.47,99.48,755
LU13,2013-08-16 03:00,16,99.48,99.48,99.47,99.47,551
LU13,2013-08-16 03:30,16,99.47,99.47,99.47,99.47,22
LU13,2013-08-16 04:00,16,99.47,99.48,99.47,99.47,504
LU13,2013-08-16 04:30,16,99.47,99.48,99.47,99.47,19
LU13,2013-08-16 05:00,16,99.47,99.47,99.47,99.47,696
LU13,2013-08-16 05:30,16,99.47,99.47,99.47,99.47,6
LU13,2013-08-16 06:00,16,99.47,99.48,99.47,99.47,13
LU13,2013-08-16 06:30,16,99.47,99.47,99.47,99.47,290
LU13,2013-08-16 07:00,16,99.47,99.48,99.47,99.47,102
LU13,2013-08-16 07:30,16,99.47,99.48,99.47,99.47,61
LU13,2013-08-16 08:00,16,99.47,99.48,99.47,99.48,719
LU13,2013-08-16 08:30,16,99.48,99.48,99.47,99.48,516
LU13,2013-08-16 09:00,16,99.48,99.48,99.47,99.47,332
LU13,2013-08-16 09:30,16,99.48,99.48,99.47,99.47,223
LU13,2013-08-16 10:00,16,99.47,99.48,99.47,99.47,143
LU13,2013-08-16 10:30,16,99.47,99.48,99.47,99.48,356
LU13,2013-08-16 11:00,16,99.47,99.48,99.47,99.47,28
LU13,2013-08-16 11:30,16,99.48,99.48,99.47,99.47,311
LU13,2013-08-19 01:30,19,99.48,99.48,99.47,99.48,3099
LU13,2013-08-19 02:00,19,99.48,99.48,99.47,99.48,54
LU13,2013-08-19 02:30,19,99.47,99.48,99.47,99.47,356
LU13,2013-08-19 03:00,19,99.47,99.48,99.47,99.47,32
LU13,2013-08-19 03:30,19,99.47,99.48,99.47,99.47,33
LU13,2013-08-19 04:00,19,99.47,99.48,99.47,99.48,114
LU13,2013-08-19 04:30,19,99.47,99.48,99.47,99.47,489
LU13,2013-08-19 05:00,19,99.47,99.48,99.47,99.47,297
LU13,2013-08-19 05:30,19,99.47,99.48,99.47,99.47,602
LU13,2013-08-19 06:00,19,99.47,99.48,99.47,99.47,546
LU13,2013-08-19 06:30,19,99.47,99.48,99.47,99.47,545
LU13,2013-08-19 07:00,19,99.47,99.48,99.47,99.48,266
LU13,2013-08-19 07:30,19,99.48,99.48,99.47,99.48,215
LU13,2013-08-19 08:00,19,99.47,99.48,99.47,99.47,75
LU13,2013-08-19 08:30,19,99.47,99.48,99.47,99.47,75
LU13,2013-08-19 09:00,19,99.47,99.48,99.47,99.48,56
LU13,2013-08-19 09:30,19,99.48,99.48,99.47,99.47,183
LU13,2013-08-19 10:00,19,99.47,99.48,99.47,99.47,332
LU13,2013-08-19 10:30,19,99.47,99.48,99.47,99.47,96
LU13,2013-08-19 11:00,19,99.48,99.48,99.48,99.48,369
LU13,2013-08-19 11:30,19,99.48,99.48,99.47,99.47,116
LU13,2013-08-20 01:30,20,99.47,99.48,99.47,99.47,2596
LU13,2013-08-20 02:00,20,99.47,99.48,99.47,99.47,154
LU13,2013-08-20 02:30,20,99.47,99.48,99.47,99.47,419
LU13,2013-08-20 03:00,20,99.47,99.48,99.47,99.48,169
LU13,2013-08-20 03:30,20,99.48,99.48,99.47,99.47,258
LU13,2013-08-20 04:00,20,99.48,99.48,99.47,99.47,87
LU13,2013-08-20 04:30,20,99.47,99.48,99.47,99.47,503
LU13,2013-08-20 05:00,20,99.47,99.48,99.47,99.48,8
LU13,2013-08-20 05:30,20,99.47,99.48,99.47,99.48,108
LU13,2013-08-20 06:00,20,99.48,99.48,99.47,99.48,95
LU13,2013-08-20 06:30,20,99.48,99.48,99.47,99.48,57
LU13,2013-08-20 07:00,20,99.48,99.48,99.47,99.47,501
LU13,2013-08-20 07:30,20,99.47,99.48,99.47,99.48,2354
LU13,2013-08-20 08:00,20,99.47,99.48,99.47,99.47,265
LU13,2013-08-20 08:30,20,99.47,99.48,99.47,99.48,670
LU13,2013-08-20 09:00,20,99.48,99.48,99.47,99.48,445
LU13,2013-08-20 09:30,20,99.47,99.48,99.47,99.48,317
LU13,2013-08-20 10:00,20,99.48,99.48,99.47,99.48,605
LU13,2013-08-20 10:30,20,99.48,99.48,99.47,99.48,2603
LU13,2013-08-20 11:00,20,99.47,99.47,99.47,99.47,64
LU13,2013-08-20 11:30,20,99.48,99.48,99.47,99.48,766
LU13,2013-08-21 01:30,21,99.48,99.48,99.47,99.48,582
LU13,2013-08-21 02:00,21,99.48,99.48,99.48,99.48,311
LU13,2013-08-21 02:30,21,99.48,99.49,99.48,99.48,26611
LU13,2013-08-21 03:00,21,99.48,99.49,99.47,99.48,3431
LU13,2013-08-21 03:30,21,99.48,99.49,99.48,99.48,1133
LU13,2013-08-21 04:00,21,99.49,99.49,99.48,99.48,144
LU13,2013-08-21 04:30,21,99.49,99.49,99.48,99.48,885
LU13,2013-08-21 05:00,21,99.48,99.49,99.48,99.49,619
LU13,2013-08-21 05:30,21,99.49,99.49,99.49,99.49,180
LU13,2013-08-21 06:00,21,99.49,99.49,99.49,99.49,68
LU13,2013-08-21 06:30,21,99.49,99.49,99.49,99.49,160
LU13,2013-08-21 07:00,21,99.49,99.49,99.48,99.49,63
LU13,2013-08-21 07:30,21,99.48,99.49,99.48,99.48,207
LU13,2013-08-21 08:00,21,99.49,99.49,99.48,99.48,485
LU13,2013-08-21 08:30,21,99.48,99.49,99.48,99.48,69
LU13,2013-08-21 09:00,21,99.48,99.49,99.48,99.48,200
LU13,2013-08-21 09:30,21,99.48,99.49,99.48,99.48,1042
LU13,2013-08-21 10:00,21,99.48,99.49,99.48,99.48,663
LU13,2013-08-21 10:30,21,99.48,99.48,99.48,99.48,854
LU13,2013-08-21 11:00,21,99.48,99.48,99.48,99.48,62
LU13,2013-08-21 11:30,21,99.48,99.49,99.48,99.48,1718
LU13,2013-08-22 01:30,22,99.48,99.49,99.48,99.49,1616
LU13,2013-08-22 02:00,22,99.49,99.49,99.48,99.49,270
LU13,2013-08-22 02:30,22,99.49,99.49,99.48,99.49,64
LU13,2013-08-22 03:00,22,99.49,99.49,99.48,99.48,603
LU13,2013-08-22 03:30,22,99.49,99.49,99.48,99.48,5879
LU13,2013-08-22 04:00,22,99.48,99.49,99.48,99.48,587
LU13,2013-08-22 04:30,22,99.49,99.49,99.47,99.48,2095
LU13,2013-08-22 05:00,22,99.48,99.48,99.48,99.48,349
LU13,2013-08-22 05:30,22,99.48,99.48,99.47,99.48,2179
LU13,2013-08-22 06:00,22,99.48,99.49,99.47,99.47,2614
LU13,2013-08-22 06:30,22,99.47,99.48,99.47,99.47,283
LU13,2013-08-22 07:00,22,99.48,99.48,99.47,99.47,182
LU13,2013-08-22 07:30,22,99.47,99.48,99.47,99.47,257
LU13,2013-08-22 08:00,22,99.47,99.48,99.47,99.47,1672
LU13,2013-08-22 08:30,22,99.48,99.48,99.47,99.48,3586
LU13,2013-08-22 09:00,22,99.48,99.48,99.47,99.48,379
LU13,2013-08-22 09:30,22,99.47,99.48,99.47,99.48,613
LU13,2013-08-22 10:00,22,99.48,99.48,99.47,99.48,968
LU13,2013-08-22 10:30,22,99.47,99.48,99.47,99.47,458
LU13,2013-08-22 11:00,22,99.48,99.48,99.47,99.48,3575
LU13,2013-08-22 11:30,22,99.48,99.48,99.47,99.47,2230
LU13,2013-08-23 01:30,23,99.48,99.48,99.47,99.48,146
LU13,2013-08-23 02:00,23,99.47,99.49,99.47,99.48,1397
LU13,2013-08-23 02:30,23,99.49,99.49,99.47,99.49,1135
LU13,2013-08-23 03:00,23,99.48,99.49,99.48,99.49,664
LU13,2013-08-23 03:30,23,99.48,99.49,99.48,99.49,399
LU13,2013-08-23 04:00,23,99.48,99.49,99.48,99.48,859
LU13,2013-08-23 04:30,23,99.48,99.49,99.48,99.48,258
LU13,2013-08-23 05:00,23,99.48,99.48,99.48,99.48,143
LU13,2013-08-23 05:30,23,99.48,99.48,99.47,99.48,1835
LU13,2013-08-23 06:00,23,99.48,99.48,99.47,99.48,2848
LU13,2013-08-23 06:30,23,99.48,99.48,99.47,99.48,367
LU13,2013-08-23 07:00,23,99.48,99.48,99.48,99.48,895
LU13,2013-08-23 07:30,23,99.48,99.48,99.47,99.48,665
LU13,2013-08-23 08:00,23,99.48,99.48,99.47,99.47,89
LU13,2013-08-23 08:30,23,99.47,99.48,99.47,99.47,40
LU13,2013-08-23 09:00,23,99.48,99.48,99.47,99.47,1136
LU13,2013-08-23 09:30,23,99.47,99.49,99.47,99.48,1149
LU13,2013-08-23 10:00,23,99.48,99.49,99.48,99.49,2139
LU13,2013-08-23 10:30,23,99.48,99.48,99.48,99.48,343
LU13,2013-08-23 11:00,23,99.48,99.48,99.48,99.48,362
LU13,2013-08-23 11:30,23,99.48,99.49,99.48,99.49,319
LU13,2013-08-27 01:30,27,99.49,99.49,99.48,99.49,1097
LU13,2013-08-27 02:00,27,99.48,99.49,99.48,99.48,394
LU13,2013-08-27 02:30,27,99.49,99.49,99.48,99.49,1190
LU13,2013-08-27 03:00,27,99.48,99.49,99.47,99.48,1875
LU13,2013-08-27 03:30,27,99.48,99.48,99.47,99.48,628
LU13,2013-08-27 04:00,27,99.48,99.48,99.47,99.48,60
LU13,2013-08-27 04:30,27,99.47,99.48,99.47,99.48,972
LU13,2013-08-27 05:00,27,99.48,99.49,99.47,99.48,2193
LU13,2013-08-27 05:30,27,99.48,99.49,99.48,99.48,416
LU13,2013-08-27 06:00,27,99.48,99.49,99.48,99.48,1417
LU13,2013-08-27 06:30,27,99.48,99.49,99.47,99.48,1121
LU13,2013-08-27 07:00,27,99.48,99.49,99.48,99.48,1897
LU13,2013-08-27 07:30,27,99.48,99.48,99.48,99.48,224
LU13,2013-08-27 08:00,27,99.48,99.48,99.47,99.47,364
LU13,2013-08-27 08:30,27,99.48,99.48,99.47,99.47,463
LU13,2013-08-27 09:00,27,99.48,99.48,99.47,99.48,428
LU13,2013-08-27 09:30,27,99.48,99.48,99.47,99.48,184
LU13,2013-08-27 10:00,27,99.48,99.48,99.47,99.48,94
LU13,2013-08-27 10:30,27,99.48,99.48,99.47,99.47,2524
LU13,2013-08-27 11:00,27,99.47,99.48,99.47,99.47,1493
LU13,2013-08-27 11:30,27,99.48,99.48,99.47,99.48,1217
LU13,2013-08-28 01:30,28,99.48,99.49,99.48,99.48,1971
LU13,2013-08-28 02:00,28,99.48,99.48,99.47,99.48,1210
LU13,2013-08-28 02:30,28,99.47,99.48,99.47,99.48,371
LU13,2013-08-28 03:00,28,99.48,99.48,99.47,99.47,2107
LU13,2013-08-28 03:30,28,99.48,99.49,99.47,99.48,589
LU13,2013-08-28 04:00,28,99.48,99.49,99.48,99.48,935
LU13,2013-08-28 04:30,28,99.49,99.49,99.48,99.48,672
LU13,2013-08-28 05:00,28,99.48,99.49,99.48,99.48,2065
LU13,2013-08-28 05:30,28,99.49,99.49,99.48,99.48,1238
LU13,2013-08-28 06:00,28,99.48,99.49,99.48,99.48,708
LU13,2013-08-28 06:30,28,99.48,99.49,99.48,99.48,1426
LU13,2013-08-28 07:00,28,99.48,99.49,99.48,99.48,1793
LU13,2013-08-28 07:30,28,99.49,99.49,99.48,99.48,4134
LU13,2013-08-28 08:00,28,99.48,99.49,99.48,99.48,1745
LU13,2013-08-28 08:30,28,99.48,99.49,99.48,99.48,372
LU13,2013-08-28 09:00,28,99.48,99.49,99.47,99.49,4316
LU13,2013-08-28 09:30,28,99.49,99.49,99.48,99.48,422
LU13,2013-08-28 10:00,28,99.48,99.49,99.48,99.48,910
LU13,2013-08-28 10:30,28,99.48,99.49,99.48,99.48,2830
LU13,2013-08-28 11:00,28,99.48,99.48,99.48,99.48,42
LU13,2013-08-28 11:30,28,99.48,99.49,99.48,99.48,192
LU13,2013-08-29 01:30,29,99.49,99.49,99.48,99.48,1048
LU13,2013-08-29 02:00,29,99.48,99.49,99.48,99.49,850
LU13,2013-08-29 02:30,29,99.49,99.49,99.48,99.48,116
LU13,2013-08-29 03:00,29,99.49,99.49,99.48,99.49,332
LU13,2013-08-29 03:30,29,99.49,99.49,99.48,99.48,5886
LU13,2013-08-29 04:00,29,99.49,99.49,99.48,99.49,152
LU13,2013-08-29 04:30,29,99.48,99.49,99.48,99.49,3526
LU13,2013-08-29 05:00,29,99.49,99.49,99.48,99.48,2123
LU13,2013-08-29 05:30,29,99.49,99.49,99.48,99.49,111
LU13,2013-08-29 06:00,29,99.48,99.48,99.48,99.48,12
LU13,2013-08-29 06:30,29,99.48,99.48,99.48,99.48,8
LU13,2013-08-29 07:00,29,99.48,99.49,99.48,99.48,60
LU13,2013-08-29 07:30,29,99.48,99.48,99.48,99.48,319
LU13,2013-08-29 08:00,29,99.49,99.49,99.48,99.48,18
LU13,2013-08-29 08:30,29,99.48,99.48,99.48,99.48,71
LU13,2013-08-29 09:00,29,99.48,99.48,99.48,99.48,213
LU13,2013-08-29 09:30,29,99.48,99.49,99.48,99.48,260
LU13,2013-08-29 10:00,29,99.48,99.49,99.48,99.48,1670
LU13,2013-08-29 10:30,29,99.48,99.49,99.48,99.48,109
LU13,2013-08-29 11:00,29,99.48,99.48,99.48,99.48,412
LU13,2013-08-29 11:30,29,99.48,99.49,99.48,99.48,1926
LU13,2013-08-30 01:30,30,99.48,99.49,99.48,99.48,166
LU13,2013-08-30 02:00,30,99.49,99.49,99.48,99.48,964
LU13,2013-08-30 02:30,30,99.48,99.49,99.48,99.48,582
LU13,2013-08-30 03:00,30,99.48,99.49,99.48,99.48,7848
LU13,2013-08-30 03:30,30,99.48,99.48,99.48,99.48,1438
LU13,2013-08-30 04:00,30,99.47,99.48,99.47,99.47,53
LU13,2013-08-30 04:30,30,99.48,99.48,99.47,99.47,2018
LU13,2013-08-30 05:00,30,99.48,99.48,99.47,99.48,777
LU13,2013-08-30 05:30,30,99.48,99.48,99.47,99.47,1385
LU13,2013-08-30 06:30,30,99.47,99.47,99.47,99.47,2
LU13,2013-08-30 07:00,30,99.47,99.48,99.47,99.47,1735
LU13,2013-08-30 07:30,30,99.48,99.48,99.47,99.48,229
LU13,2013-08-30 08:00,30,99.48,99.48,99.47,99.47,2231
LU13,2013-08-30 08:30,30,99.48,99.48,99.48,99.48,1332
LU13,2013-08-30 09:00,30,99.48,99.48,99.48,99.48,2886
LU13,2013-08-30 09:30,30,99.48,99.48,99.47,99.48,983
LU13,2013-08-30 10:00,30,99.48,99.48,99.47,99.48,730
LU13,2013-08-30 10:30,30,99.48,99.48,99.47,99.47,122
LU13,2013-08-30 11:00,30,99.47,99.48,99.47,99.48,706
LU13,2013-08-30 11:30,30,99.48,99.48,99.47,99.48,811
LU13,2013-09-02 01:30,2,99.48,99.48,99.48,99.48,993
LU13,2013-09-02 02:00,2,99.47,99.48,99.47,99.48,3179
LU13,2013-09-02 02:30,2,99.48,99.48,99.48,99.48,430
LU13,2013-09-02 03:00,2,99.48,99.49,99.48,99.48,6924
LU13,2013-09-02 03:30,2,99.48,99.49,99.47,99.48,2365
LU13,2013-09-02 04:00,2,99.47,99.48,99.47,99.48,2402
LU13,2013-09-02 04:30,2,99.48,99.48,99.48,99.48,18
LU13,2013-09-02 05:00,2,99.48,99.48,99.47,99.48,843
LU13,2013-09-02 05:30,2,99.48,99.48,99.48,99.48,87
LU13,2013-09-02 06:00,2,99.48,99.48,99.48,99.48,507
LU13,2013-09-02 06:30,2,99.48,99.48,99.48,99.48,345
LU13,2013-09-02 07:00,2,99.48,99.48,99.47,99.48,1187
LU13,2013-09-02 07:30,2,99.48,99.48,99.47,99.47,76
LU13,2013-09-02 08:00,2,99.47,99.48,99.47,99.48,1755
LU13,2013-09-02 08:30,2,99.48,99.48,99.47,99.48,426
LU13,2013-09-02 09:00,2,99.47,99.48,99.47,99.48,253
LU13,2013-09-02 09:30,2,99.47,99.48,99.47,99.48,660
LU13,2013-09-02 10:00,2,99.47,99.48,99.47,99.48,309
LU13,2013-09-02 10:30,2,99.48,99.48,99.47,99.48,1718
LU13,2013-09-02 11:00,2,99.48,99.48,99.48,99.48,654
LU13,2013-09-02 11:30,2,99.48,99.48,99.48,99.48,11
LU13,2013-09-03 01:30,3,99.49,99.49,99.48,99.48,178
LU13,2013-09-03 02:00,3,99.48,99.49,99.48,99.49,667
LU13,2013-09-03 02:30,3,99.49,99.49,99.48,99.48,2114
LU13,2013-09-03 03:00,3,99.49,99.49,99.47,99.48,2755
LU13,2013-09-03 03:30,3,99.48,99.48,99.47,99.47,2398
LU13,2013-09-03 04:00,3,99.48,99.48,99.47,99.48,205
LU13,2013-09-03 04:30,3,99.47,99.48,99.47,99.48,4465
LU13,2013-09-03 05:00,3,99.48,99.49,99.48,99.48,1320
LU13,2013-09-03 05:30,3,99.48,99.49,99.48,99.48,3425
LU13,2013-09-03 06:00,3,99.48,99.49,99.48,99.48,1200
LU13,2013-09-03 06:30,3,99.48,99.49,99.48,99.48,1361
LU13,2013-09-03 07:00,3,99.48,99.48,99.48,99.48,1902
LU13,2013-09-03 07:30,3,99.48,99.48,99.47,99.48,767
LU13,2013-09-03 08:00,3,99.48,99.48,99.48,99.48,83
LU13,2013-09-03 08:30,3,99.49,99.49,99.48,99.48,216
LU13,2013-09-03 09:00,3,99.48,99.49,99.48,99.49,781
LU13,2013-09-03 09:30,3,99.49,99.49,99.47,99.48,1279
LU13,2013-09-03 10:00,3,99.48,99.48,99.48,99.48,1582
LU13,2013-09-03 10:30,3,99.48,99.49,99.48,99.48,507
LU13,2013-09-03 11:00,3,99.48,99.48,99.48,99.48,628
LU13,2013-09-03 11:30,3,99.48,99.49,99.48,99.48,399
LU13,2013-09-04 01:30,4,99.48,99.48,99.48,99.48,245
LU13,2013-09-04 02:00,4,99.49,99.49,99.48,99.48,3386
LU13,2013-09-04 02:30,4,99.48,99.49,99.48,99.49,29
LU13,2013-09-04 03:00,4,99.49,99.49,99.48,99.48,291
LU13,2013-09-04 03:30,4,99.49,99.49,99.48,99.48,663
LU13,2013-09-04 04:00,4,99.48,99.48,99.48,99.48,47
LU13,2013-09-04 04:30,4,99.49,99.49,99.48,99.48,232
LU13,2013-09-04 05:00,4,99.48,99.48,99.48,99.48,534
LU13,2013-09-04 05:30,4,99.48,99.48,99.48,99.48,38
LU13,2013-09-04 06:00,4,99.48,99.49,99.48,99.48,125
LU13,2013-09-04 06:30,4,99.48,99.48,99.48,99.48,1976
LU13,2013-09-04 07:00,4,99.48,99.49,99.48,99.49,273
LU13,2013-09-04 07:30,4,99.49,99.49,99.48,99.49,360
LU13,2013-09-04 08:00,4,99.49,99.49,99.48,99.48,276
LU13,2013-09-04 08:30,4,99.48,99.48,99.48,99.48,14
LU13,2013-09-04 09:00,4,99.48,99.49,99.48,99.48,77
LU13,2013-09-04 09:30,4,99.49,99.49,99.48,99.49,409
LU13,2013-09-04 10:00,4,99.48,99.49,99.48,99.48,248
LU13,2013-09-04 10:30,4,99.48,99.49,99.48,99.48,51
LU13,2013-09-04 11:00,4,99.48,99.49,99.48,99.48,20
LU13,2013-09-04 11:30,4,99.48,99.49,99.48,99.49,432
LU13,2013-09-05 01:30,5,99.48,99.49,99.48,99.49,704
LU13,2013-09-05 02:00,5,99.48,99.49,99.48,99.49,719
LU13,2013-09-05 02:30,5,99.49,99.49,99.48,99.48,1057
LU13,2013-09-05 03:00,5,99.48,99.49,99.48,99.49,654
LU13,2013-09-05 03:30,5,99.49,99.49,99.48,99.48,110
LU13,2013-09-05 04:00,5,99.49,99.49,99.48,99.48,1093
LU13,2013-09-05 04:30,5,99.48,99.49,99.48,99.48,44
LU13,2013-09-05 05:00,5,99.48,99.49,99.48,99.49,1548
LU13,2013-09-05 05:30,5,99.49,99.49,99.48,99.48,1010
LU13,2013-09-05 06:00,5,99.48,99.49,99.48,99.48,8734
LU13,2013-09-05 06:30,5,99.48,99.49,99.48,99.48,13597
LU13,2013-09-05 07:00,5,99.48,99.48,99.47,99.48,715
LU13,2013-09-05 07:30,5,99.48,99.48,99.47,99.47,754
LU13,2013-09-05 08:00,5,99.47,99.48,99.47,99.47,172
LU13,2013-09-05 08:30,5,99.48,99.48,99.47,99.48,1703
LU13,2013-09-05 09:00,5,99.48,99.48,99.47,99.47,1191
LU13,2013-09-05 09:30,5,99.47,99.48,99.47,99.47,57
LU13,2013-09-05 10:00,5,99.48,99.48,99.47,99.47,1796
LU13,2013-09-05 10:30,5,99.47,99.48,99.47,99.47,502
LU13,2013-09-05 11:00,5,99.47,99.48,99.47,99.48,3223
LU13,2013-09-05 11:30,5,99.47,99.48,99.47,99.47,220
LU13,2013-09-06 01:30,6,99.48,99.48,99.47,99.48,6874
LU13,2013-09-06 02:00,6,99.48,99.49,99.48,99.48,5896
LU13,2013-09-06 02:30,6,99.48,99.48,99.48,99.48,58
LU13,2013-09-06 03:00,6,99.48,99.48,99.48,99.48,2051
LU13,2013-09-06 03:30,6,99.48,99.48,99.47,99.47,457
LU13,2013-09-06 04:00,6,99.48,99.48,99.47,99.48,1507
LU13,2013-09-06 04:30,6,99.48,99.49,99.48,99.48,867
LU13,2013-09-06 05:00,6,99.48,99.48,99.48,99.48,787
LU13,2013-09-06 05:30,6,99.48,99.48,99.48,99.48,1917
LU13,2013-09-06 06:00,6,99.48,99.48,99.48,99.48,282
LU13,2013-09-06 06:30,6,99.48,99.49,99.48,99.48,779
LU13,2013-09-06 07:00,6,99.49,99.49,99.47,99.47,1821
LU13,2013-09-06 07:30,6,99.48,99.49,99.48,99.48,2658
LU13,2013-09-06 08:00,6,99.48,99.48,99.47,99.47,198
LU13,2013-09-06 08:30,6,99.48,99.48,99.48,99.48,578
LU13,2013-09-06 09:00,6,99.48,99.48,99.47,99.48,425
LU13,2013-09-06 09:30,6,99.47,99.48,99.47,99.48,570
LU13,2013-09-06 10:00,6,99.48,99.48,99.47,99.48,258
LU13,2013-09-06 10:30,6,99.48,99.49,99.48,99.48,1878
LU13,2013-09-06 11:00,6,99.48,99.48,99.48,99.48,286
LU13,2013-09-06 11:30,6,99.48,99.49,99.48,99.48,187
LU13,2013-09-09 01:30,9,99.48,99.49,99.48,99.49,453
LU13,2013-09-09 02:00,9,99.49,99.49,99.47,99.48,3517
LU13,2013-09-09 02:30,9,99.48,99.48,99.47,99.48,903
LU13,2013-09-09 03:00,9,99.48,99.48,99.48,99.48,1037
LU13,2013-09-09 03:30,9,99.47,99.47,99.47,99.47,226
LU13,2013-09-09 04:00,9,99.47,99.48,99.47,99.47,21
LU13,2013-09-09 04:30,9,99.47,99.47,99.47,99.47,63
LU13,2013-09-09 05:00,9,99.47,99.48,99.47,99.47,471
LU13,2013-09-09 05:30,9,99.47,99.48,99.47,99.48,940
LU13,2013-09-09 06:00,9,99.48,99.48,99.47,99.48,808
LU13,2013-09-09 06:30,9,99.48,99.48,99.47,99.47,95
LU13,2013-09-09 07:00,9,99.48,99.48,99.47,99.47,1029
LU13,2013-09-09 07:30,9,99.47,99.48,99.47,99.47,477
LU13,2013-09-09 08:00,9,99.47,99.48,99.47,99.47,225
LU13,2013-09-09 08:30,9,99.47,99.48,99.47,99.47,301
LU13,2013-09-09 09:00,9,99.47,99.48,99.47,99.48,332
LU13,2013-09-09 09:30,9,99.48,99.48,99.47,99.48,229
LU13,2013-09-09 10:00,9,99.48,99.48,99.47,99.47,255
LU13,2013-09-09 10:30,9,99.47,99.48,99.47,99.48,108
LU13,2013-09-09 11:00,9,99.48,99.48,99.47,99.47,40
LU13,2013-09-09 11:30,9,99.48,99.48,99.47,99.47,1550
LU13,2013-09-10 01:30,10,99.48,99.48,99.48,99.48,118
LU13,2013-09-10 02:00,10,99.48,99.48,99.47,99.47,1236
LU13,2013-09-10 02:30,10,99.48,99.48,99.47,99.47,144
LU13,2013-09-10 03:00,10,99.48,99.48,99.47,99.47,890
LU13,2013-09-10 03:30,10,99.47,99.48,99.47,99.47,43
LU13,2013-09-10 04:00,10,99.47,99.47,99.47,99.47,66
LU13,2013-09-10 04:30,10,99.48,99.48,99.47,99.47,320
LU13,2013-09-10 05:00,10,99.48,99.48,99.47,99.47,45
LU13,2013-09-10 05:30,10,99.48,99.48,99.47,99.47,375
LU13,2013-09-10 06:00,10,99.48,99.48,99.47,99.47,231
LU13,2013-09-10 06:30,10,99.47,99.48,99.47,99.48,394
LU13,2013-09-10 07:00,10,99.48,99.48,99.47,99.48,176
LU13,2013-09-10 07:30,10,99.48,99.48,99.47,99.47,349
LU13,2013-09-10 08:00,10,99.48,99.48,99.47,99.47,560
LU13,2013-09-10 08:30,10,99.47,99.48,99.47,99.47,216
LU13,2013-09-10 09:00,10,99.48,99.48,99.47,99.47,242
LU13,2013-09-10 09:30,10,99.47,99.48,99.47,99.47,266
LU13,2013-09-10 10:00,10,99.48,99.48,99.47,99.48,18
LU13,2013-09-10 10:30,10,99.47,99.48,99.47,99.48,995
LU13,2013-09-10 11:00,10,99.48,99.48,99.47,99.48,415
LU13,2013-09-10 11:30,10,99.48,99.48,99.47,99.48,312
LU13,2013-09-11 01:30,11,99.48,99.48,99.47,99.48,4872
LU13,2013-09-11 02:00,11,99.48,99.49,99.48,99.48,3220
LU13,2013-09-11 02:30,11,99.49,99.49,99.48,99.49,922
LU13,2013-09-11 03:00,11,99.49,99.49,99.48,99.48,1170
LU13,2013-09-11 03:30,11,99.48,99.49,99.48,99.48,1346
LU13,2013-09-11 04:00,11,99.48,99.49,99.48,99.49,270
LU13,2013-09-11 04:30,11,99.49,99.49,99.48,99.49,1886
LU13,2013-09-11 05:00,11,99.49,99.49,99.48,99.48,315
LU13,2013-09-11 05:30,11,99.48,99.49,99.48,99.49,3869
LU13,2013-09-11 06:00,11,99.49,99.49,99.48,99.48,1513
LU13,2013-09-11 06:30,11,99.48,99.48,99.48,99.48,269
LU13,2013-09-11 07:00,11,99.49,99.49,99.48,99.49,26
LU13,2013-09-11 07:30,11,99.48,99.49,99.48,99.49,47
LU13,2013-09-11 08:00,11,99.48,99.49,99.48,99.48,3206
LU13,2013-09-11 08:30,11,99.48,99.48,99.48,99.48,1735
LU13,2013-09-11 09:00,11,99.48,99.48,99.47,99.48,199
LU13,2013-09-11 09:30,11,99.47,99.48,99.47,99.48,1577
LU13,2013-09-11 10:00,11,99.48,99.48,99.48,99.48,1056
LU13,2013-09-11 10:30,11,99.48,99.48,99.48,99.48,318
LU13,2013-09-11 11:00,11,99.48,99.48,99.48,99.48,65
LU13,2013-09-11 11:30,11,99.48,99.48,99.47,99.48,656
LU13,2013-09-12 01:30,12,99.48,99.48,99.48,99.48,2511
LU13,2013-09-12 02:00,12,99.48,99.48,99.48,99.48,588
LU13,2013-09-12 02:30,12,99.48,99.48,99.47,99.47,2760
LU13,2013-09-12 03:00,12,99.47,99.48,99.47,99.48,1190
LU13,2013-09-12 03:30,12,99.48,99.49,99.48,99.48,55
LU13,2013-09-12 04:00,12,99.49,99.49,99.48,99.49,4535
LU13,2013-09-12 04:30,12,99.49,99.49,99.48,99.48,73
LU13,2013-09-12 05:00,12,99.48,99.48,99.48,99.48,28
LU13,2013-09-12 05:30,12,99.49,99.49,99.48,99.49,123
LU13,2013-09-12 06:00,12,99.49,99.49,99.48,99.48,160
LU13,2013-09-12 06:30,12,99.48,99.49,99.48,99.49,61
LU13,2013-09-12 07:00,12,99.48,99.49,99.48,99.49,86
LU13,2013-09-12 07:30,12,99.48,99.48,99.48,99.48,5
LU13,2013-09-12 08:00,12,99.48,99.49,99.48,99.49,134
LU13,2013-09-12 08:30,12,99.48,99.49,99.48,99.48,10
LU13,2013-09-12 09:00,12,99.48,99.49,99.48,99.48,538
LU13,2013-09-12 09:30,12,99.49,99.49,99.48,99.48,27
LU13,2013-09-12 10:00,12,99.49,99.49,99.48,99.48,1078
LU13,2013-09-12 10:30,12,99.48,99.49,99.48,99.49,666
LU13,2013-09-12 11:00,12,99.49,99.49,99.48,99.48,1664
LU13,2013-09-12 11:30,12,99.48,99.49,99.48,99.49,44
LU13,2013-09-13 01:30,13,99.48,99.48,99.48,99.48,86
LU13,2013-09-13 02:00,13,99.48,99.49,99.48,99.49,217
LU13,2013-09-13 02:30,13,99.48,99.49,99.48,99.49,18
LU13,2013-09-13 03:00,13,99.48,99.49,99.48,99.49,1393
LU13,2013-09-13 03:30,13,99.49,99.49,99.48,99.48,202
LU13,2013-09-13 04:00,13,99.48,99.49,99.48,99.48,481
LU13,2013-09-13 04:30,13,99.49,99.49,99.48,99.49,948
LU13,2013-09-13 05:00,13,99.49,99.49,99.48,99.49,429
LU13,2013-09-13 05:30,13,99.49,99.49,99.49,99.49,782
LU13,2013-09-13 06:30,13,99.49,99.49,99.49,99.49,124
LU13,2013-09-13 07:00,13,99.49,99.49,99.49,99.49,16
LU13,2013-09-13 07:30,13,99.49,99.49,99.49,99.49,80
LU13,2013-09-13 08:00,13,99.49,99.49,99.49,99.49,112
LU13,2013-09-13 08:30,13,99.49,99.49,99.49,99.49,397
LU13,2013-09-13 09:00,13,99.49,99.49,99.48,99.48,273
LU13,2013-09-13 09:30,13,99.49,99.49,99.48,99.49,228
LU13,2013-09-13 10:00,13,99.48,99.49,99.48,99.49,8
LU13,2013-09-13 10:30,13,99.48,99.49,99.48,99.48,69
LU13,2013-09-13 11:00,13,99.49,99.49,99.48,99.49,183
LU13,2013-09-13 11:30,13,99.49,99.49,99.48,99.49,242
LU13,2013-09-16 01:30,16,99.49,99.49,99.48,99.48,491
LU13,2013-09-16 02:00,16,99.48,99.49,99.48,99.49,284
LU13,2013-09-16 02:30,16,99.48,99.49,99.48,99.49,317
LU13,2013-09-16 03:00,16,99.49,99.49,99.48,99.49,2866
LU13,2013-09-16 03:30,16,99.49,99.49,99.49,99.49,83
LU13,2013-09-16 04:00,16,99.49,99.49,99.48,99.49,363
LU13,2013-09-16 04:30,16,99.49,99.49,99.49,99.49,140
LU13,2013-09-16 05:00,16,99.49,99.49,99.49,99.49,234
LU13,2013-09-16 05:30,16,99.48,99.49,99.48,99.49,270
LU13,2013-09-16 06:00,16,99.48,99.49,99.48,99.48,214
LU13,2013-09-16 06:30,16,99.49,99.49,99.48,99.48,5
LU13,2013-09-16 07:00,16,99.49,99.49,99.48,99.48,16
LU13,2013-09-16 07:30,16,99.48,99.48,99.48,99.48,215
LU13,2013-09-16 08:00,16,99.48,99.49,99.48,99.49,365
LU13,2013-09-16 08:30,16,99.49,99.49,99.48,99.48,61
LU13,2013-09-16 09:00,16,99.48,99.49,99.48,99.48,124
LU13,2013-09-16 09:30,16,99.48,99.49,99.48,99.49,106
LU13,2013-09-16 10:00,16,99.48,99.49,99.48,99.48,68
LU13,2013-09-16 10:30,16,99.48,99.49,99.48,99.49,44
LU13,2013-09-16 11:00,16,99.49,99.49,99.49,99.49,4
LU13,2013-09-16 11:30,16,99.48,99.49,99.48,99.49,117
LU13,2013-09-17 01:30,17,99.48,99.49,99.48,99.48,258
LU13,2013-09-17 02:00,17,99.49,99.49,99.48,99.49,97
LU13,2013-09-17 02:30,17,99.49,99.49,99.48,99.48,606
LU13,2013-09-17 03:00,17,99.48,99.49,99.48,99.48,547
LU13,2013-09-17 03:30,17,99.49,99.49,99.48,99.48,57
LU13,2013-09-17 04:00,17,99.49,99.49,99.49,99.49,424
LU13,2013-09-17 04:30,17,99.48,99.48,99.48,99.48,57
LU13,2013-09-17 05:00,17,99.49,99.49,99.48,99.48,529
LU13,2013-09-17 05:30,17,99.49,99.49,99.49,99.49,47
LU13,2013-09-17 06:00,17,99.49,99.49,99.48,99.49,902
LU13,2013-09-17 06:30,17,99.48,99.49,99.48,99.48,66
LU13,2013-09-17 07:00,17,99.48,99.48,99.48,99.48,27
LU13,2013-09-17 07:30,17,99.48,99.48,99.48,99.48,55
LU13,2013-09-17 08:00,17,99.48,99.49,99.48,99.49,171
LU13,2013-09-17 08:30,17,99.48,99.49,99.48,99.48,1453
LU13,2013-09-17 09:00,17,99.48,99.49,99.48,99.48,78
LU13,2013-09-17 09:30,17,99.48,99.49,99.48,99.48,143
LU13,2013-09-17 10:00,17,99.48,99.49,99.48,99.48,902
LU13,2013-09-17 10:30,17,99.48,99.49,99.48,99.48,4852
LU13,2013-09-17 11:00,17,99.48,99.49,99.48,99.48,1186
LU13,2013-09-17 11:30,17,99.48,99.49,99.48,99.48,1258
LU13,2013-09-18 01:30,18,99.49,99.49,99.48,99.48,293
LU13,2013-09-18 02:00,18,99.49,99.49,99.48,99.48,544
LU13,2013-09-18 02:30,18,99.49,99.49,99.48,99.48,627
LU13,2013-09-18 03:00,18,99.48,99.48,99.48,99.48,6
LU13,2013-09-18 03:30,18,99.49,99.49,99.47,99.49,605
LU13,2013-09-18 04:00,18,99.49,99.49,99.48,99.48,14
LU13,2013-09-18 04:30,18,99.49,99.49,99.48,99.48,452