LU12,2011-10-18 09:30,18,98.98,98.99,98.98,98.99,1250
LU12,2011-10-18 10:00,18,98.99,99,98.98,99,3860
LU12,2011-10-18 10:30,18,99,99,98.98,98.98,5268
LU12,2011-10-18 11:00,18,98.99,99,98.98,98.99,1035
LU12,2011-10-18 11:30,18,99,99,98.99,99,464
LU12,2011-10-19 01:30,19,98.98,99.01,98.98,98.99,4170
LU12,2011-10-19 02:00,19,98.99,99,98.98,98.98,1246
LU12,2011-10-19 02:30,19,98.98,98.99,98.98,98.98,475
LU12,2011-10-19 03:00,19,98.99,98.99,98.97,98.98,2507
LU12,2011-10-19 03:30,19,98.97,98.98,98.96,98.97,3756
LU12,2011-10-19 04:00,19,98.97,98.97,98.96,98.96,724
LU12,2011-10-19 04:30,19,98.96,98.98,98.96,98.97,932
LU12,2011-10-19 05:00,19,98.96,98.97,98.96,98.97,251
LU12,2011-10-19 05:30,19,98.97,98.98,98.96,98.97,561
LU12,2011-10-19 06:00,19,98.97,98.98,98.97,98.98,1608
LU12,2011-10-19 06:30,19,98.97,98.98,98.97,98.98,46
LU12,2011-10-19 07:00,19,98.98,98.98,98.97,98.97,172
LU12,2011-10-19 07:30,19,98.97,98.98,98.96,98.97,2153
LU12,2011-10-19 08:00,19,98.96,98.98,98.96,98.97,250
LU12,2011-10-19 08:30,19,98.98,98.98,98.97,98.98,1117
LU12,2011-10-19 09:00,19,98.98,98.99,98.98,98.98,1615
LU12,2011-10-19 09:30,19,98.98,98.99,98.97,98.98,1041
LU12,2011-10-19 10:00,19,98.98,98.98,98.97,98.97,826
LU12,2011-10-19 10:30,19,98.97,98.98,98.97,98.98,353
LU12,2011-10-19 11:00,19,98.98,98.98,98.97,98.98,94
LU12,2011-10-19 11:30,19,98.98,98.99,98.97,98.98,463
LU12,2011-10-20 01:30,20,98.98,99.01,98.98,99,5164
LU12,2011-10-20 02:00,20,99,99.01,98.99,99.01,2629
LU12,2011-10-20 02:30,20,99.01,99.01,98.99,99,3219
LU12,2011-10-20 03:00,20,99,99.01,98.99,99,1640
LU12,2011-10-20 03:30,20,98.99,99,98.99,99,414
LU12,2011-10-20 04:00,20,99,99,98.98,98.98,2142
LU12,2011-10-20 04:30,20,98.98,98.99,98.97,98.98,1538
LU12,2011-10-20 05:00,20,98.97,98.98,98.97,98.98,588
LU12,2011-10-20 05:30,20,98.98,98.98,98.97,98.97,522
LU12,2011-10-20 06:00,20,98.97,98.98,98.97,98.98,1045
LU12,2011-10-20 06:30,20,98.98,98.98,98.98,98.98,2350
LU12,2011-10-20 07:00,20,98.98,98.99,98.98,98.98,356
LU12,2011-10-20 07:30,20,98.99,98.99,98.98,98.99,1085
LU12,2011-10-20 08:00,20,98.99,99,98.98,98.98,1524
LU12,2011-10-20 08:30,20,98.98,98.99,98.98,98.99,235
LU12,2011-10-20 09:00,20,98.99,98.99,98.98,98.98,3584
LU12,2011-10-20 09:30,20,98.98,98.98,98.98,98.98,500
LU12,2011-10-20 10:00,20,98.98,98.99,98.97,98.97,1677
LU12,2011-10-20 10:30,20,98.98,98.98,98.97,98.98,1784
LU12,2011-10-20 11:00,20,98.98,98.98,98.96,98.97,1965
LU12,2011-10-20 11:30,20,98.98,98.98,98.97,98.98,303
LU12,2011-10-21 01:30,21,98.99,99,98.98,98.99,1799
LU12,2011-10-21 02:00,21,98.99,98.99,98.98,98.99,1375
LU12,2011-10-21 02:30,21,98.99,98.99,98.98,98.98,1488
LU12,2011-10-21 03:00,21,98.98,98.98,98.97,98.98,1595
LU12,2011-10-21 03:30,21,98.98,98.98,98.97,98.98,1768
LU12,2011-10-21 04:00,21,98.98,98.98,98.97,98.97,746
LU12,2011-10-21 04:30,21,98.97,98.97,98.96,98.97,1756
LU12,2011-10-21 05:00,21,98.96,98.97,98.96,98.97,3849
LU12,2011-10-21 05:30,21,98.97,98.97,98.92,98.94,7535
LU12,2011-10-21 06:00,21,98.93,98.94,98.93,98.93,751
LU12,2011-10-21 06:30,21,98.93,98.95,98.93,98.94,1585
LU12,2011-10-21 07:00,21,98.94,98.94,98.93,98.93,1033
LU12,2011-10-21 07:30,21,98.94,98.95,98.93,98.94,961
LU12,2011-10-21 08:00,21,98.94,98.95,98.93,98.93,549
LU12,2011-10-21 08:30,21,98.94,98.94,98.93,98.93,713
LU12,2011-10-21 09:00,21,98.94,98.94,98.93,98.93,7658
LU12,2011-10-21 09:30,21,98.93,98.94,98.92,98.93,2235
LU12,2011-10-21 10:00,21,98.93,98.94,98.91,98.91,4089
LU12,2011-10-21 10:30,21,98.91,98.92,98.91,98.92,918
LU12,2011-10-21 11:00,21,98.92,98.93,98.92,98.93,1149
LU12,2011-10-21 11:30,21,98.92,98.93,98.91,98.92,168
LU12,2011-10-24 01:30,24,98.9,98.91,98.86,98.88,14709
LU12,2011-10-24 02:00,24,98.88,98.91,98.87,98.91,8668
LU12,2011-10-24 02:30,24,98.9,98.92,98.9,98.91,676
LU12,2011-10-24 03:00,24,98.92,98.92,98.91,98.91,1646
LU12,2011-10-24 03:30,24,98.92,98.92,98.9,98.9,5663
LU12,2011-10-24 04:00,24,98.9,98.92,98.9,98.91,1476
LU12,2011-10-24 04:30,24,98.91,98.92,98.91,98.92,998
LU12,2011-10-24 05:00,24,98.92,98.92,98.91,98.91,306
LU12,2011-10-24 05:30,24,98.91,98.92,98.91,98.92,1473
LU12,2011-10-24 06:00,24,98.92,98.92,98.91,98.91,152
LU12,2011-10-24 06:30,24,98.91,98.92,98.91,98.91,204
LU12,2011-10-24 07:00,24,98.92,98.92,98.91,98.91,218
LU12,2011-10-24 07:30,24,98.92,98.92,98.91,98.91,1001
LU12,2011-10-24 08:00,24,98.91,98.92,98.9,98.91,1652
LU12,2011-10-24 08:30,24,98.91,98.92,98.91,98.92,89
LU12,2011-10-24 09:00,24,98.92,98.92,98.91,98.91,1531
LU12,2011-10-24 09:30,24,98.91,98.92,98.9,98.92,2454
LU12,2011-10-24 10:00,24,98.92,98.92,98.89,98.89,1649
LU12,2011-10-24 10:30,24,98.9,98.9,98.89,98.9,496
LU12,2011-10-24 11:00,24,98.9,98.9,98.89,98.89,342
LU12,2011-10-24 11:30,24,98.89,98.9,98.89,98.89,1008
LU12,2011-10-25 01:30,25,98.9,98.91,98.89,98.9,1895
LU12,2011-10-25 02:00,25,98.9,98.91,98.9,98.91,1963
LU12,2011-10-25 02:30,25,98.9,98.91,98.89,98.89,2360
LU12,2011-10-25 03:00,25,98.89,98.9,98.89,98.89,1363
LU12,2011-10-25 03:30,25,98.89,98.9,98.89,98.89,1114
LU12,2011-10-25 04:00,25,98.89,98.9,98.89,98.89,1132
LU12,2011-10-25 04:30,25,98.9,98.9,98.89,98.89,439
LU12,2011-10-25 05:00,25,98.9,98.9,98.89,98.9,718
LU12,2011-10-25 05:30,25,98.9,98.9,98.88,98.89,626
LU12,2011-10-25 06:00,25,98.89,98.89,98.88,98.89,205
LU12,2011-10-25 06:30,25,98.88,98.89,98.88,98.89,1249
LU12,2011-10-25 07:00,25,98.89,98.89,98.88,98.89,622
LU12,2011-10-25 07:30,25,98.89,98.89,98.88,98.89,1364
LU12,2011-10-25 08:00,25,98.89,98.9,98.88,98.89,802
LU12,2011-10-25 08:30,25,98.89,98.9,98.89,98.9,3516
LU12,2011-10-25 09:00,25,98.9,98.91,98.9,98.9,2004
LU12,2011-10-25 09:30,25,98.9,98.92,98.9,98.92,1276
LU12,2011-10-25 10:00,25,98.92,98.92,98.91,98.91,1196
LU12,2011-10-25 10:30,25,98.91,98.92,98.9,98.91,885
LU12,2011-10-25 11:00,25,98.91,98.92,98.91,98.92,346
LU12,2011-10-25 11:30,25,98.91,98.92,98.91,98.92,950
LU12,2011-10-26 01:30,26,98.92,98.94,98.91,98.92,3920
LU12,2011-10-26 02:00,26,98.92,98.93,98.92,98.93,1047
LU12,2011-10-26 02:30,26,98.92,98.93,98.92,98.92,1055
LU12,2011-10-26 03:00,26,98.92,98.94,98.92,98.94,1547
LU12,2011-10-26 03:30,26,98.94,98.94,98.93,98.93,486
LU12,2011-10-26 04:00,26,98.93,98.94,98.93,98.93,1734
LU12,2011-10-26 04:30,26,98.93,98.94,98.92,98.92,1331
LU12,2011-10-26 05:00,26,98.92,98.93,98.92,98.92,279
LU12,2011-10-26 05:30,26,98.93,98.93,98.92,98.92,839
LU12,2011-10-26 06:00,26,98.92,98.93,98.92,98.92,204
LU12,2011-10-26 06:30,26,98.92,98.93,98.92,98.92,97
LU12,2011-10-26 07:00,26,98.92,98.93,98.92,98.92,593
LU12,2011-10-26 07:30,26,98.92,98.93,98.92,98.92,530
LU12,2011-10-26 08:00,26,98.92,98.93,98.9,98.91,3600
LU12,2011-10-26 08:30,26,98.91,98.92,98.9,98.91,1526
LU12,2011-10-26 09:00,26,98.91,98.93,98.91,98.92,667
LU12,2011-10-26 09:30,26,98.92,98.93,98.91,98.93,3227
LU12,2011-10-26 10:00,26,98.93,98.93,98.92,98.93,928
LU12,2011-10-26 10:30,26,98.92,98.93,98.92,98.92,693
LU12,2011-10-26 11:00,26,98.93,98.93,98.92,98.92,240
LU12,2011-10-26 11:30,26,98.93,98.93,98.92,98.93,296
LU12,2011-10-27 01:30,27,98.91,98.93,98.9,98.92,4243
LU12,2011-10-27 02:00,27,98.92,98.93,98.91,98.92,502
LU12,2011-10-27 02:30,27,98.93,98.93,98.92,98.93,427
LU12,2011-10-27 03:00,27,98.92,98.93,98.92,98.93,1497
LU12,2011-10-27 03:30,27,98.92,98.95,98.92,98.94,3026
LU12,2011-10-27 04:00,27,98.94,98.94,98.93,98.93,1155
LU12,2011-10-27 04:30,27,98.94,98.95,98.94,98.95,399
LU12,2011-10-27 05:00,27,98.95,98.95,98.93,98.94,2163
LU12,2011-10-27 05:30,27,98.94,98.95,98.94,98.94,667
LU12,2011-10-27 06:00,27,98.95,98.95,98.94,98.95,1453
LU12,2011-10-27 06:30,27,98.94,98.96,98.94,98.95,5388
LU12,2011-10-27 07:00,27,98.95,98.95,98.94,98.94,3810
LU12,2011-10-27 07:30,27,98.94,98.95,98.94,98.95,1740
LU12,2011-10-27 08:00,27,98.94,98.95,98.93,98.93,2968
LU12,2011-10-27 08:30,27,98.93,98.94,98.92,98.94,1430
LU12,2011-10-27 09:00,27,98.94,98.94,98.92,98.93,2325
LU12,2011-10-27 09:30,27,98.93,98.93,98.91,98.93,2035
LU12,2011-10-27 10:00,27,98.93,98.93,98.92,98.93,2657
LU12,2011-10-27 10:30,27,98.93,98.93,98.92,98.93,453
LU12,2011-10-27 11:00,27,98.92,98.93,98.92,98.93,200
LU12,2011-10-27 11:30,27,98.92,98.93,98.91,98.91,2522
LU12,2011-10-28 01:30,28,98.92,98.93,98.91,98.91,3143
LU12,2011-10-28 02:00,28,98.91,98.93,98.91,98.93,3196
LU12,2011-10-28 02:30,28,98.93,98.93,98.92,98.93,1063
LU12,2011-10-28 03:00,28,98.93,98.93,98.9,98.91,1753
LU12,2011-10-28 03:30,28,98.91,98.91,98.91,98.91,734
LU12,2011-10-28 04:00,28,98.91,98.92,98.9,98.91,1129
LU12,2011-10-28 04:30,28,98.91,98.92,98.9,98.91,442
LU12,2011-10-28 05:00,28,98.91,98.92,98.9,98.91,1044
LU12,2011-10-28 05:30,28,98.91,98.92,98.9,98.91,692
LU12,2011-10-28 06:00,28,98.91,98.92,98.9,98.91,1606
LU12,2011-10-28 06:30,28,98.91,98.91,98.91,98.91,348
LU12,2011-10-28 07:00,28,98.91,98.92,98.9,98.91,2423
LU12,2011-10-28 07:30,28,98.92,98.93,98.92,98.92,727
LU12,2011-10-28 08:00,28,98.92,98.93,98.92,98.93,4316
LU12,2011-10-28 08:30,28,98.92,98.94,98.92,98.93,1173
LU12,2011-10-28 09:00,28,98.94,98.94,98.92,98.94,891
LU12,2011-10-28 09:30,28,98.94,98.94,98.93,98.93,3267
LU12,2011-10-28 10:00,28,98.93,98.95,98.93,98.94,2147
LU12,2011-10-28 10:30,28,98.94,98.95,98.94,98.95,737
LU12,2011-10-28 11:00,28,98.95,98.95,98.94,98.94,517
LU12,2011-10-28 11:30,28,98.94,98.95,98.94,98.94,836
LU12,2011-10-31 02:30,31,98.95,98.96,98.94,98.95,882
LU12,2011-10-31 03:00,31,98.95,98.95,98.94,98.95,692
LU12,2011-10-31 03:30,31,98.95,98.95,98.94,98.95,1100
LU12,2011-10-31 04:00,31,98.95,98.95,98.94,98.95,2359
LU12,2011-10-31 04:30,31,98.94,98.95,98.94,98.94,1889
LU12,2011-10-31 05:00,31,98.94,98.95,98.94,98.95,744
LU12,2011-10-31 05:30,31,98.95,98.96,98.95,98.95,2316
LU12,2011-10-31 06:00,31,98.95,98.96,98.95,98.95,329
LU12,2011-10-31 06:30,31,98.96,98.97,98.95,98.96,1064
LU12,2011-10-31 07:00,31,98.96,98.98,98.96,98.97,1973
LU12,2011-10-31 07:30,31,98.97,98.99,98.97,98.99,2423
LU12,2011-10-31 08:00,31,98.99,99,98.98,98.99,3442
LU12,2011-10-31 08:30,31,98.99,99,98.98,99,1942
LU12,2011-10-31 09:00,31,98.99,99,98.99,98.99,3140
LU12,2011-10-31 09:30,31,98.99,99,98.98,98.99,3966
LU12,2011-10-31 10:00,31,99,99.01,98.99,98.99,6742
LU12,2011-10-31 10:30,31,98.98,99,98.98,98.99,2213
LU12,2011-10-31 11:00,31,98.99,99.03,98.99,99.02,6773
LU12,2011-10-31 11:30,31,99.02,99.04,99.02,99.03,5228
LU12,2011-10-31 12:00,31,99.03,99.03,99.02,99.03,1455
LU12,2011-10-31 12:30,31,99.03,99.03,99.01,99.01,2543
LU12,2011-11-01 02:30,1,99.06,99.06,98.98,99.01,16874
LU12,2011-11-01 03:00,1,99,99.02,98.99,98.99,5318
LU12,2011-11-01 03:30,1,99,99,98.98,98.99,5459
LU12,2011-11-01 04:00,1,98.99,99.03,98.98,99.02,6039
LU12,2011-11-01 04:30,1,99.01,99.01,99,99.01,3930
LU12,2011-11-01 05:00,1,99.01,99.02,99.01,99.01,1124
LU12,2011-11-01 05:30,1,99.02,99.02,99,99,8962
LU12,2011-11-01 06:00,1,99.01,99.02,98.99,98.99,3193
LU12,2011-11-01 06:30,1,99,99.01,98.99,98.99,2223
LU12,2011-11-01 07:00,1,98.99,99,98.98,99,3436
LU12,2011-11-01 07:30,1,99,99,98.98,98.98,3694
LU12,2011-11-01 08:00,1,98.99,98.99,98.95,98.97,6581
LU12,2011-11-01 08:30,1,98.96,98.98,98.95,98.96,11398
LU12,2011-11-01 09:00,1,98.97,98.97,98.95,98.96,3506
LU12,2011-11-01 09:30,1,98.97,98.97,98.95,98.96,3754
LU12,2011-11-01 10:00,1,98.96,98.96,98.94,98.95,5313
LU12,2011-11-01 10:30,1,98.95,98.96,98.94,98.94,2815
LU12,2011-11-01 11:00,1,98.94,98.94,98.91,98.93,12964
LU12,2011-11-01 11:30,1,98.92,98.93,98.92,98.92,801
LU12,2011-11-01 12:00,1,98.92,98.93,98.92,98.93,2481
LU12,2011-11-01 12:30,1,98.93,98.93,98.92,98.92,702
LU12,2011-11-02 02:30,2,98.92,98.94,98.91,98.91,4646
LU12,2011-11-02 03:00,2,98.91,98.92,98.9,98.92,4372
LU12,2011-11-02 03:30,2,98.93,98.93,98.92,98.92,1190
LU12,2011-11-02 04:00,2,98.92,98.93,98.91,98.92,2117
LU12,2011-11-02 04:30,2,98.92,98.93,98.92,98.92,1511
LU12,2011-11-02 05:00,2,98.92,98.93,98.91,98.92,1792
LU12,2011-11-02 05:30,2,98.93,98.93,98.92,98.92,921
LU12,2011-11-02 06:00,2,98.92,98.93,98.91,98.91,2096
LU12,2011-11-02 06:30,2,98.91,98.92,98.91,98.92,687
LU12,2011-11-02 07:00,2,98.91,98.92,98.91,98.92,1080
LU12,2011-11-02 07:30,2,98.91,98.92,98.91,98.91,379
LU12,2011-11-02 08:00,2,98.91,98.92,98.9,98.91,1020
LU12,2011-11-02 08:30,2,98.91,98.91,98.9,98.91,1190
LU12,2011-11-02 09:00,2,98.9,98.91,98.9,98.91,1005
LU12,2011-11-02 09:30,2,98.91,98.91,98.9,98.91,2128
LU12,2011-11-02 10:00,2,98.91,98.91,98.89,98.9,3781
LU12,2011-11-02 10:30,2,98.9,98.92,98.89,98.9,7632
LU12,2011-11-02 11:00,2,98.91,98.91,98.89,98.9,2077
LU12,2011-11-02 11:30,2,98.9,98.9,98.89,98.9,2026
LU12,2011-11-02 12:00,2,98.9,98.91,98.9,98.9,922
LU12,2011-11-02 12:30,2,98.9,98.91,98.9,98.9,654
LU12,2011-11-03 02:30,3,98.91,98.91,98.88,98.89,5061
LU12,2011-11-03 03:00,3,98.89,98.9,98.88,98.89,6189
LU12,2011-11-03 03:30,3,98.89,98.9,98.89,98.9,2848
LU12,2011-11-03 04:00,3,98.9,98.91,98.89,98.9,2842
LU12,2011-11-03 04:30,3,98.9,98.91,98.9,98.91,857
LU12,2011-11-03 05:00,3,98.91,98.92,98.9,98.9,2582
LU12,2011-11-03 05:30,3,98.9,98.91,98.9,98.9,171
LU12,2011-11-03 06:00,3,98.9,98.91,98.89,98.91,1123
LU12,2011-11-03 06:30,3,98.9,98.91,98.9,98.9,2528
LU12,2011-11-03 07:00,3,98.9,98.9,98.89,98.9,1206
LU12,2011-11-03 07:30,3,98.9,98.93,98.9,98.91,5505
LU12,2011-11-03 08:00,3,98.91,98.92,98.9,98.91,2236
LU12,2011-11-03 08:30,3,98.91,98.92,98.91,98.91,162
LU12,2011-11-03 09:00,3,98.91,98.92,98.9,98.9,1291
LU12,2011-11-03 09:30,3,98.9,98.91,98.89,98.9,1087
LU12,2011-11-03 10:00,3,98.9,98.91,98.89,98.9,1062
LU12,2011-11-03 10:30,3,98.9,98.9,98.89,98.9,426
LU12,2011-11-03 11:00,3,98.9,98.9,98.88,98.88,1068
LU12,2011-11-03 11:30,3,98.89,98.89,98.88,98.89,813
LU12,2011-11-03 12:00,3,98.89,98.9,98.88,98.89,215
LU12,2011-11-03 12:30,3,98.89,98.9,98.88,98.89,576
LU12,2011-11-04 02:30,4,98.9,98.9,98.88,98.89,4810
LU12,2011-11-04 03:00,4,98.89,98.89,98.88,98.89,1227
LU12,2011-11-04 03:30,4,98.89,98.89,98.89,98.89,1531
LU12,2011-11-04 04:00,4,98.89,98.9,98.89,98.89,368
LU12,2011-11-04 04:30,4,98.89,98.89,98.89,98.89,894
LU12,2011-11-04 05:00,4,98.89,98.9,98.88,98.89,631
LU12,2011-11-04 05:30,4,98.89,98.9,98.88,98.88,822
LU12,2011-11-04 06:00,4,98.88,98.89,98.88,98.89,1090
LU12,2011-11-04 06:30,4,98.88,98.89,98.87,98.89,4365
LU12,2011-11-04 07:00,4,98.88,98.89,98.87,98.88,2644
LU12,2011-11-04 07:30,4,98.88,98.89,98.87,98.88,2442
LU12,2011-11-04 08:00,4,98.89,98.89,98.88,98.88,793
LU12,2011-11-04 08:30,4,98.89,98.9,98.88,98.89,3884
LU12,2011-11-04 09:00,4,98.89,98.89,98.88,98.89,1331
LU12,2011-11-04 09:30,4,98.89,98.89,98.88,98.88,1583
LU12,2011-11-04 10:00,4,98.89,98.89,98.87,98.88,2480
LU12,2011-11-04 10:30,4,98.87,98.88,98.87,98.88,256
LU12,2011-11-04 11:00,4,98.87,98.88,98.84,98.85,11191
LU12,2011-11-04 11:30,4,98.86,98.87,98.85,98.86,1744
LU12,2011-11-04 12:00,4,98.87,98.87,98.86,98.86,424
LU12,2011-11-04 12:30,4,98.86,98.87,98.86,98.87,447
LU12,2011-11-07 01:30,7,98.85,98.86,98.83,98.85,4117
LU12,2011-11-07 02:00,7,98.85,98.86,98.84,98.85,3095
LU12,2011-11-07 02:30,7,98.85,98.86,98.85,98.86,862
LU12,2011-11-07 03:00,7,98.86,98.86,98.84,98.85,3141
LU12,2011-11-07 03:30,7,98.85,98.86,98.85,98.85,1623
LU12,2011-11-07 04:00,7,98.85,98.86,98.85,98.85,1431
LU12,2011-11-07 04:30,7,98.85,98.86,98.85,98.85,2299
LU12,2011-11-07 05:00,7,98.85,98.85,98.84,98.84,2702
LU12,2011-11-07 05:30,7,98.84,98.84,98.83,98.84,960
LU12,2011-11-07 06:00,7,98.83,98.84,98.83,98.83,1317
LU12,2011-11-07 06:30,7,98.83,98.84,98.83,98.83,549
LU12,2011-11-07 07:00,7,98.83,98.84,98.83,98.84,1097
LU12,2011-11-07 07:30,7,98.83,98.84,98.83,98.83,916
LU12,2011-11-07 08:00,7,98.83,98.84,98.82,98.83,3273
LU12,2011-11-07 08:30,7,98.83,98.83,98.82,98.83,1622
LU12,2011-11-07 09:00,7,98.83,98.84,98.82,98.83,1771
LU12,2011-11-07 09:30,7,98.83,98.83,98.82,98.83,1208
LU12,2011-11-07 10:00,7,98.83,98.84,98.82,98.82,1953
LU12,2011-11-07 10:30,7,98.82,98.84,98.82,98.83,2042
LU12,2011-11-07 11:00,7,98.83,98.84,98.83,98.83,214
LU12,2011-11-07 11:30,7,98.83,98.84,98.83,98.83,700
LU12,2011-11-07 16:30,7,98.83,98.83,98.83,98.83,3
LU12,2011-11-07 17:00,7,98.83,98.83,98.83,98.83,3
LU12,2011-11-08 01:30,8,98.81,98.82,98.79,98.8,10294
LU12,2011-11-08 02:00,8,98.79,98.8,98.78,98.8,3272
LU12,2011-11-08 02:30,8,98.8,98.8,98.78,98.79,13212
LU12,2011-11-08 03:00,8,98.79,98.8,98.79,98.79,2721
LU12,2011-11-08 03:30,8,98.79,98.8,98.79,98.79,1237
LU12,2011-11-08 04:00,8,98.79,98.79,98.76,98.77,9541
LU12,2011-11-08 04:30,8,98.77,98.78,98.76,98.77,1611
LU12,2011-11-08 05:00,8,98.77,98.78,98.77,98.77,1516
LU12,2011-11-08 05:30,8,98.77,98.78,98.77,98.78,2289
LU12,2011-11-08 06:00,8,98.77,98.78,98.77,98.77,1670
LU12,2011-11-08 06:30,8,98.77,98.78,98.76,98.77,2860
LU12,2011-11-08 07:00,8,98.77,98.77,98.77,98.77,552
LU12,2011-11-08 07:30,8,98.77,98.77,98.77,98.77,525
LU12,2011-11-08 08:00,8,98.77,98.78,98.77,98.77,1757
LU12,2011-11-08 08:30,8,98.77,98.78,98.77,98.77,4073
LU12,2011-11-08 09:00,8,98.77,98.78,98.76,98.77,3394
LU12,2011-11-08 09:30,8,98.77,98.78,98.77,98.77,5866
LU12,2011-11-08 10:00,8,98.77,98.77,98.75,98.77,2896
LU12,2011-11-08 10:30,8,98.76,98.77,98.75,98.76,3012
LU12,2011-11-08 11:00,8,98.76,98.76,98.75,98.76,622
LU12,2011-11-08 11:30,8,98.76,98.76,98.75,98.75,968
LU12,2011-11-09 01:30,9,98.74,98.75,98.73,98.74,7804
LU12,2011-11-09 02:00,9,98.73,98.75,98.73,98.74,3875
LU12,2011-11-09 02:30,9,98.74,98.75,98.73,98.74,6338
LU12,2011-11-09 03:00,9,98.75,98.77,98.74,98.75,7415
LU12,2011-11-09 03:30,9,98.75,98.76,98.74,98.74,2034
LU12,2011-11-09 04:00,9,98.75,98.75,98.73,98.74,8935
LU12,2011-11-09 04:30,9,98.73,98.74,98.73,98.73,1839
LU12,2011-11-09 05:00,9,98.74,98.74,98.69,98.7,15503
LU12,2011-11-09 05:30,9,98.7,98.71,98.68,98.7,11657
LU12,2011-11-09 06:00,9,98.7,98.71,98.7,98.7,2343
LU12,2011-11-09 06:30,9,98.7,98.71,98.69,98.7,2458
LU12,2011-11-09 07:00,9,98.7,98.71,98.69,98.7,2776
LU12,2011-11-09 07:30,9,98.71,98.71,98.7,98.7,6247
LU12,2011-11-09 08:00,9,98.7,98.72,98.7,98.72,5980
LU12,2011-11-09 08:30,9,98.72,98.73,98.71,98.72,5514
LU12,2011-11-09 09:00,9,98.72,98.73,98.7,98.71,5243
LU12,2011-11-09 09:30,9,98.71,98.72,98.7,98.71,1593
LU12,2011-11-09 10:00,9,98.71,98.72,98.7,98.71,2741
LU12,2011-11-09 10:30,9,98.71,98.73,98.71,98.72,1991
LU12,2011-11-09 11:00,9,98.73,98.73,98.72,98.73,1148
LU12,2011-11-09 11:30,9,98.73,98.73,98.72,98.72,1230
LU12,2011-11-10 01:30,10,98.71,98.71,98.68,98.69,8839
LU12,2011-11-10 02:00,10,98.7,98.7,98.67,98.69,7455
LU12,2011-11-10 02:30,10,98.69,98.7,98.68,98.7,4653
LU12,2011-11-10 03:00,10,98.69,98.71,98.69,98.7,3949
LU12,2011-11-10 03:30,10,98.7,98.72,98.7,98.71,3499
LU12,2011-11-10 04:00,10,98.71,98.73,98.71,98.72,2790
LU12,2011-11-10 04:30,10,98.72,98.73,98.71,98.72,2843
LU12,2011-11-10 05:00,10,98.71,98.72,98.71,98.72,1665
LU12,2011-11-10 05:30,10,98.72,98.73,98.72,98.73,1752
LU12,2011-11-10 06:00,10,98.73,98.73,98.7,98.71,2976
LU12,2011-11-10 06:30,10,98.71,98.71,98.7,98.7,718
LU12,2011-11-10 07:00,10,98.7,98.71,98.7,98.7,613
LU12,2011-11-10 07:30,10,98.7,98.71,98.7,98.7,232
LU12,2011-11-10 08:00,10,98.7,98.71,98.7,98.7,1974
LU12,2011-11-10 08:30,10,98.7,98.71,98.7,98.7,2409
LU12,2011-11-10 09:00,10,98.7,98.72,98.7,98.72,2081
LU12,2011-11-10 09:30,10,98.71,98.72,98.7,98.71,837
LU12,2011-11-10 10:00,10,98.71,98.71,98.68,98.69,4483
LU12,2011-11-10 10:30,10,98.69,98.7,98.68,98.68,7432
LU12,2011-11-10 11:00,10,98.67,98.69,98.67,98.68,2577
LU12,2011-11-10 11:30,10,98.69,98.7,98.68,98.69,388
LU12,2011-11-11 00:30,11,98.69,98.69,98.69,98.69,3
LU12,2011-11-11 01:30,11,98.69,98.7,98.68,98.68,2828
LU12,2011-11-11 02:00,11,98.68,98.69,98.68,98.68,1616
LU12,2011-11-11 02:30,11,98.68,98.7,98.68,98.69,2210
LU12,2011-11-11 03:00,11,98.7,98.7,98.69,98.7,676
LU12,2011-11-11 03:30,11,98.7,98.7,98.7,98.7,546
LU12,2011-11-11 04:00,11,98.7,98.7,98.69,98.7,1931
LU12,2011-11-11 04:30,11,98.7,98.7,98.69,98.69,157
LU12,2011-11-11 05:00,11,98.7,98.71,98.69,98.7,1797
LU12,2011-11-11 05:30,11,98.7,98.71,98.69,98.7,1656
LU12,2011-11-11 06:00,11,98.7,98.71,98.7,98.7,824
LU12,2011-11-11 06:30,11,98.7,98.72,98.7,98.71,2280
LU12,2011-11-11 07:00,11,98.71,98.72,98.71,98.71,1132
LU12,2011-11-11 07:30,11,98.71,98.72,98.7,98.71,3115
LU12,2011-11-11 08:00,11,98.7,98.71,98.7,98.71,1390
LU12,2011-11-11 08:30,11,98.7,98.71,98.7,98.7,2254
LU12,2011-11-11 09:00,11,98.71,98.71,98.7,98.71,1892
LU12,2011-11-11 09:30,11,98.71,98.71,98.7,98.7,1522
LU12,2011-11-11 10:00,11,98.7,98.71,98.7,98.7,2842
LU12,2011-11-11 10:30,11,98.7,98.71,98.7,98.7,711
LU12,2011-11-11 11:00,11,98.71,98.71,98.7,98.7,566
LU12,2011-11-11 11:30,11,98.7,98.72,98.7,98.71,653
LU12,2011-11-14 01:30,14,98.73,98.73,98.71,98.73,4242
LU12,2011-11-14 02:00,14,98.73,98.76,98.73,98.76,12151
LU12,2011-11-14 02:30,14,98.75,98.76,98.75,98.75,3830
LU12,2011-11-14 03:00,14,98.75,98.76,98.75,98.75,2459
LU12,2011-11-14 03:30,14,98.76,98.76,98.75,98.75,2021
LU12,2011-11-14 04:00,14,98.75,98.76,98.75,98.75,1421
LU12,2011-11-14 04:30,14,98.75,98.76,98.74,98.75,1334
LU12,2011-11-14 05:00,14,98.75,98.76,98.75,98.76,864
LU12,2011-11-14 05:30,14,98.75,98.76,98.75,98.76,1847
LU12,2011-11-14 06:00,14,98.76,98.77,98.76,98.76,2031
LU12,2011-11-14 06:30,14,98.76,98.76,98.75,98.75,290
LU12,2011-11-14 07:00,14,98.76,98.76,98.75,98.75,715
LU12,2011-11-14 07:30,14,98.76,98.76,98.75,98.76,28
LU12,2011-11-14 08:00,14,98.76,98.76,98.75,98.76,1849
LU12,2011-11-14 08:30,14,98.75,98.76,98.75,98.75,483
LU12,2011-11-14 09:00,14,98.76,98.76,98.75,98.75,1700
LU12,2011-11-14 09:30,14,98.76,98.76,98.75,98.76,2423
LU12,2011-11-14 10:00,14,98.76,98.76,98.75,98.75,3362
LU12,2011-11-14 10:30,14,98.76,98.77,98.74,98.77,7832
LU12,2011-11-14 11:00,14,98.77,98.77,98.76,98.77,1590
LU12,2011-11-14 11:30,14,98.77,98.77,98.76,98.77,998
LU12,2011-11-15 00:30,15,98.77,98.77,98.77,98.77,1
LU12,2011-11-15 01:30,15,98.76,98.76,98.73,98.74,3791
LU12,2011-11-15 02:00,15,98.74,98.75,98.74,98.74,2443
LU12,2011-11-15 02:30,15,98.74,98.76,98.74,98.74,1055
LU12,2011-11-15 03:00,15,98.74,98.76,98.74,98.75,2758
LU12,2011-11-15 03:30,15,98.75,98.76,98.74,98.75,1262
LU12,2011-11-15 04:00,15,98.75,98.75,98.74,98.74,822
LU12,2011-11-15 04:30,15,98.75,98.75,98.71,98.72,7906
LU12,2011-11-15 05:00,15,98.72,98.73,98.7,98.7,1937
LU12,2011-11-15 05:30,15,98.7,98.72,98.7,98.71,2212
LU12,2011-11-15 06:00,15,98.71,98.71,98.7,98.71,1004
LU12,2011-11-15 06:30,15,98.71,98.71,98.71,98.71,1518
LU12,2011-11-15 07:00,15,98.7,98.71,98.69,98.7,1310
LU12,2011-11-15 07:30,15,98.7,98.71,98.69,98.7,672
LU12,2011-11-15 08:00,15,98.7,98.71,98.7,98.71,2830
LU12,2011-11-15 08:30,15,98.7,98.71,98.69,98.7,2319
LU12,2011-11-15 09:00,15,98.71,98.72,98.7,98.71,2660
LU12,2011-11-15 09:30,15,98.72,98.72,98.71,98.71,1553
LU12,2011-11-15 10:00,15,98.71,98.73,98.71,98.72,4114
LU12,2011-11-15 10:30,15,98.72,98.73,98.72,98.72,1033
LU12,2011-11-15 11:00,15,98.72,98.72,98.72,98.72,25
LU12,2011-11-15 11:30,15,98.71,98.72,98.71,98.71,530
LU12,2011-11-16 00:00,16,98.71,98.71,98.71,98.71,17
LU12,2011-11-16 01:30,16,98.71,98.71,98.7,98.7,5899
LU12,2011-11-16 02:00,16,98.71,98.72,98.7,98.71,2598
LU12,2011-11-16 02:30,16,98.72,98.72,98.7,98.71,2120
LU12,2011-11-16 03:00,16,98.72,98.72,98.71,98.72,1561
LU12,2011-11-16 03:30,16,98.72,98.75,98.71,98.74,3612
LU12,2011-11-16 04:00,16,98.74,98.76,98.73,98.76,4844
LU12,2011-11-16 04:30,16,98.76,98.78,98.75,98.76,12642
LU12,2011-11-16 05:00,16,98.76,98.76,98.74,98.75,4776
LU12,2011-11-16 05:30,16,98.75,98.76,98.74,98.75,3562
LU12,2011-11-16 06:00,16,98.74,98.75,98.74,98.74,1164
LU12,2011-11-16 06:30,16,98.74,98.74,98.73,98.73,529
LU12,2011-11-16 07:00,16,98.73,98.74,98.72,98.73,1023
LU12,2011-11-16 07:30,16,98.73,98.73,98.72,98.72,5281
LU12,2011-11-16 08:00,16,98.72,98.73,98.72,98.73,1198
LU12,2011-11-16 08:30,16,98.73,98.73,98.72,98.72,672
LU12,2011-11-16 09:00,16,98.72,98.72,98.71,98.72,1008
LU12,2011-11-16 09:30,16,98.72,98.73,98.71,98.73,5004
LU12,2011-11-16 10:00,16,98.72,98.73,98.71,98.72,1899
LU12,2011-11-16 10:30,16,98.72,98.72,98.71,98.72,575
LU12,2011-11-16 11:00,16,98.71,98.72,98.71,98.71,2000
LU12,2011-11-16 11:30,16,98.71,98.72,98.7,98.71,1359
LU12,2011-11-17 01:30,17,98.7,98.71,98.69,98.7,3096
LU12,2011-11-17 02:00,17,98.7,98.71,98.69,98.7,8953
LU12,2011-11-17 02:30,17,98.7,98.71,98.68,98.69,5406
LU12,2011-11-17 03:00,17,98.69,98.7,98.69,98.69,752
LU12,2011-11-17 03:30,17,98.69,98.7,98.68,98.69,6724
LU12,2011-11-17 04:00,17,98.68,98.69,98.67,98.67,3035
LU12,2011-11-17 04:30,17,98.67,98.68,98.66,98.68,6374
LU12,2011-11-17 05:00,17,98.68,98.68,98.67,98.68,2502
LU12,2011-11-17 05:30,17,98.67,98.68,98.66,98.66,5831
LU12,2011-11-17 06:00,17,98.67,98.67,98.65,98.65,3713
LU12,2011-11-17 06:30,17,98.66,98.66,98.62,98.64,12332
LU12,2011-11-17 07:00,17,98.65,98.65,98.63,98.64,5436
LU12,2011-11-17 07:30,17,98.64,98.65,98.64,98.64,1102
LU12,2011-11-17 08:00,17,98.64,98.65,98.63,98.65,3666
LU12,2011-11-17 08:30,17,98.65,98.65,98.64,98.64,1381
LU12,2011-11-17 09:00,17,98.65,98.66,98.64,98.66,1096
LU12,2011-11-17 09:30,17,98.66,98.66,98.64,98.65,3707
LU12,2011-11-17 10:00,17,98.65,98.65,98.61,98.62,8709
LU12,2011-11-17 10:30,17,98.63,98.63,98.62,98.62,538
LU12,2011-11-17 11:00,17,98.62,98.63,98.62,98.63,243
LU12,2011-11-17 11:30,17,98.63,98.63,98.61,98.62,899
LU12,2011-11-17 17:00,17,98.62,98.62,98.62,98.62,6
LU12,2011-11-18 01:00,18,98.62,98.62,98.62,98.62,3
LU12,2011-11-18 01:30,18,98.58,98.6,98.55,98.57,11814
LU12,2011-11-18 02:00,18,98.57,98.62,98.57,98.6,12498
LU12,2011-11-18 02:30,18,98.61,98.63,98.6,98.63,5530
LU12,2011-11-18 03:00,18,98.62,98.63,98.61,98.61,4834
LU12,2011-11-18 03:30,18,98.61,98.63,98.61,98.62,1197
LU12,2011-11-18 04:00,18,98.62,98.63,98.61,98.62,3831
LU12,2011-11-18 04:30,18,98.62,98.63,98.62,98.62,4062
LU12,2011-11-18 05:00,18,98.62,98.68,98.62,98.66,19030
LU12,2011-11-18 05:30,18,98.66,98.69,98.65,98.68,3546
LU12,2011-11-18 06:00,18,98.68,98.68,98.67,98.68,7930
LU12,2011-11-18 06:30,18,98.68,98.69,98.68,98.68,771
LU12,2011-11-18 07:00,18,98.68,98.69,98.67,98.67,3970
LU12,2011-11-18 07:30,18,98.68,98.69,98.67,98.68,2723
LU12,2011-11-18 08:00,18,98.67,98.7,98.67,98.68,5894
LU12,2011-11-18 08:30,18,98.68,98.68,98.66,98.67,7097
LU12,2011-11-18 09:00,18,98.67,98.67,98.66,98.66,3304
LU12,2011-11-18 09:30,18,98.66,98.67,98.65,98.66,3720
LU12,2011-11-18 10:00,18,98.66,98.67,98.65,98.65,1822
LU12,2011-11-18 10:30,18,98.65,98.66,98.65,98.65,198
LU12,2011-11-18 11:00,18,98.65,98.65,98.64,98.65,2569
LU12,2011-11-18 11:30,18,98.65,98.66,98.65,98.66,1631
LU12,2011-11-18 12:00,18,98.66,98.66,98.66,98.66,1
LU12,2011-11-21 01:30,21,98.65,98.66,98.63,98.64,4707
LU12,2011-11-21 02:00,21,98.64,98.65,98.64,98.64,1333
LU12,2011-11-21 02:30,21,98.64,98.68,98.64,98.67,6086
LU12,2011-11-21 03:00,21,98.67,98.68,98.67,98.68,1165
LU12,2011-11-21 03:30,21,98.68,98.68,98.67,98.68,1684
LU12,2011-11-21 04:00,21,98.67,98.68,98.67,98.67,691
LU12,2011-11-21 04:30,21,98.68,98.68,98.67,98.67,1586
LU12,2011-11-21 05:00,21,98.68,98.68,98.67,98.68,1947
LU12,2011-11-21 05:30,21,98.68,98.68,98.67,98.67,2835
LU12,2011-11-21 06:00,21,98.67,98.68,98.67,98.68,122
LU12,2011-11-21 06:30,21,98.68,98.68,98.67,98.68,622
LU12,2011-11-21 07:00,21,98.67,98.68,98.67,98.68,2183
LU12,2011-11-21 07:30,21,98.67,98.68,98.67,98.67,1477
LU12,2011-11-21 08:00,21,98.67,98.68,98.67,98.67,3395
LU12,2011-11-21 08:30,21,98.68,98.68,98.67,98.67,681
LU12,2011-11-21 09:00,21,98.68,98.68,98.67,98.67,706
LU12,2011-11-21 09:30,21,98.68,98.68,98.67,98.67,942
LU12,2011-11-21 10:00,21,98.68,98.68,98.67,98.67,668
LU12,2011-11-21 10:30,21,98.67,98.68,98.67,98.67,2859
LU12,2011-11-21 11:00,21,98.67,98.68,98.66,98.67,1421
LU12,2011-11-21 11:30,21,98.67,98.68,98.67,98.67,729
LU12,2011-11-22 01:30,22,98.67,98.67,98.64,98.65,3165
LU12,2011-11-22 02:00,22,98.65,98.67,98.65,98.66,2544
LU12,2011-11-22 02:30,22,98.66,98.67,98.66,98.67,2879
LU12,2011-11-22 03:00,22,98.67,98.68,98.66,98.67,1515
LU12,2011-11-22 03:30,22,98.67,98.68,98.67,98.67,711
LU12,2011-11-22 04:00,22,98.68,98.68,98.67,98.67,1612
LU12,2011-11-22 04:30,22,98.67,98.68,98.67,98.67,712
LU12,2011-11-22 05:00,22,98.67,98.68,98.67,98.68,1038
LU12,2011-11-22 05:30,22,98.67,98.69,98.67,98.68,2389
LU12,2011-11-22 06:00,22,98.68,98.69,98.67,98.68,765
LU12,2011-11-22 06:30,22,98.68,98.7,98.68,98.68,1775
LU12,2011-11-22 07:00,22,98.68,98.7,98.68,98.69,3496
LU12,2011-11-22 07:30,22,98.69,98.71,98.69,98.71,4255
LU12,2011-11-22 08:00,22,98.7,98.71,98.69,98.69,2830
LU12,2011-11-22 08:30,22,98.69,98.7,98.68,98.69,3989
LU12,2011-11-22 09:00,22,98.69,98.7,98.68,98.69,4120
LU12,2011-11-22 09:30,22,98.69,98.7,98.69,98.69,3698
LU12,2011-11-22 10:00,22,98.7,98.7,98.68,98.69,4162
LU12,2011-11-22 10:30,22,98.69,98.69,98.69,98.69,88
LU12,2011-11-22 11:00,22,98.7,98.71,98.69,98.7,7258
LU12,2011-11-22 11:30,22,98.7,98.7,98.69,98.69,265
LU12,2011-11-23 00:00,23,98.69,98.69,98.69,98.69,1
LU12,2011-11-23 01:30,23,98.7,98.71,98.69,98.71,4394
LU12,2011-11-23 02:00,23,98.71,98.73,98.7,98.71,4188
LU12,2011-11-23 02:30,23,98.71,98.71,98.7,98.7,577
LU12,2011-11-23 03:00,23,98.7,98.71,98.69,98.7,3786
LU12,2011-11-23 03:30,23,98.71,98.71,98.69,98.7,3167
LU12,2011-11-23 04:00,23,98.7,98.71,98.69,98.7,4043
LU12,2011-11-23 04:30,23,98.7,98.7,98.69,98.7,872
LU12,2011-11-23 05:00,23,98.69,98.7,98.69,98.7,1551
LU12,2011-11-23 05:30,23,98.7,98.7,98.68,98.69,1412
LU12,2011-11-23 06:00,23,98.68,98.7,98.68,98.69,418
LU12,2011-11-23 06:30,23,98.69,98.7,98.69,98.69,634
LU12,2011-11-23 07:00,23,98.69,98.7,98.69,98.69,663
LU12,2011-11-23 07:30,23,98.69,98.7,98.68,98.7,75
LU12,2011-11-23 08:00,23,98.69,98.7,98.68,98.69,2085
LU12,2011-11-23 08:30,23,98.69,98.69,98.68,98.69,2224
LU12,2011-11-23 09:00,23,98.7,98.7,98.69,98.69,800
LU12,2011-11-23 09:30,23,98.69,98.7,98.69,98.69,871
LU12,2011-11-23 10:00,23,98.69,98.7,98.69,98.69,845
LU12,2011-11-23 10:30,23,98.69,98.69,98.69,98.69,350
LU12,2011-11-23 11:00,23,98.7,98.7,98.69,98.69,261
LU12,2011-11-23 11:30,23,98.69,98.7,98.69,98.69,1450
LU12,2011-11-24 01:30,24,98.7,98.72,98.69,98.71,3063
LU12,2011-11-24 02:00,24,98.71,98.73,98.7,98.73,3290
LU12,2011-11-24 02:30,24,98.72,98.72,98.7,98.71,3130
LU12,2011-11-24 03:00,24,98.71,98.72,98.7,98.72,1559
LU12,2011-11-24 03:30,24,98.72,98.73,98.72,98.72,2826
LU12,2011-11-24 04:00,24,98.72,98.73,98.72,98.72,367
LU12,2011-11-24 04:30,24,98.72,98.73,98.72,98.73,1113
LU12,2011-11-24 05:00,24,98.72,98.73,98.71,98.72,1523
LU12,2011-11-24 05:30,24,98.72,98.73,98.72,98.72,664
LU12,2011-11-24 06:00,24,98.72,98.74,98.72,98.74,3841
LU12,2011-11-24 06:30,24,98.74,98.76,98.74,98.75,5567
LU12,2011-11-24 07:00,24,98.75,98.75,98.74,98.75,834
LU12,2011-11-24 07:30,24,98.74,98.75,98.74,98.74,222
LU12,2011-11-24 08:00,24,98.75,98.75,98.74,98.75,549
LU12,2011-11-24 08:30,24,98.75,98.75,98.74,98.75,1689
LU12,2011-11-24 09:00,24,98.74,98.75,98.74,98.74,474
LU12,2011-11-24 09:30,24,98.74,98.75,98.74,98.74,611
LU12,2011-11-24 10:00,24,98.75,98.75,98.73,98.73,583
LU12,2011-11-24 10:30,24,98.73,98.74,98.73,98.74,55
LU12,2011-11-24 11:00,24,98.73,98.74,98.73,98.74,741
LU12,2011-11-24 11:30,24,98.74,98.74,98.73,98.74,864
LU12,2011-11-25 01:30,25,98.74,98.76,98.74,98.74,4218
LU12,2011-11-25 02:00,25,98.75,98.75,98.74,98.74,2995
LU12,2011-11-25 02:30,25,98.74,98.75,98.74,98.74,1189
LU12,2011-11-25 03:00,25,98.74,98.75,98.74,98.74,3000
LU12,2011-11-25 03:30,25,98.74,98.74,98.72,98.73,2305
LU12,2011-11-25 04:00,25,98.73,98.73,98.71,98.73,2345
LU12,2011-11-25 04:30,25,98.72,98.72,98.71,98.72,2286
LU12,2011-11-25 05:00,25,98.71,98.73,98.71,98.72,1482
LU12,2011-11-25 05:30,25,98.73,98.73,98.71,98.72,455
LU12,2011-11-25 06:00,25,98.72,98.72,98.71,98.72,1122
LU12,2011-11-25 06:30,25,98.72,98.72,98.71,98.72,74
LU12,2011-11-25 07:00,25,98.71,98.72,98.71,98.72,791
LU12,2011-11-25 07:30,25,98.72,98.72,98.71,98.71,114
LU12,2011-11-25 08:00,25,98.71,98.72,98.71,98.71,729
LU12,2011-11-25 08:30,25,98.71,98.72,98.71,98.71,1308
LU12,2011-11-25 09:00,25,98.72,98.72,98.71,98.72,916
LU12,2011-11-25 09:30,25,98.72,98.72,98.71,98.72,383
LU12,2011-11-25 10:00,25,98.72,98.72,98.71,98.72,745
LU12,2011-11-25 10:30,25,98.71,98.72,98.71,98.72,578
LU12,2011-11-25 11:00,25,98.72,98.72,98.71,98.71,70
LU12,2011-11-25 11:30,25,98.72,98.72,98.71,98.71,488
LU12,2011-11-28 01:30,28,98.72,98.76,98.72,98.76,2502
LU12,2011-11-28 02:00,28,98.76,98.76,98.74,98.74,2679
LU12,2011-11-28 02:30,28,98.75,98.75,98.73,98.74,906
LU12,2011-11-28 03:00,28,98.74,98.74,98.73,98.74,1636
LU12,2011-11-28 03:30,28,98.74,98.74,98.74,98.74,118
LU12,2011-11-28 04:00,28,98.73,98.74,98.73,98.73,831
LU12,2011-11-28 04:30,28,98.74,98.74,98.73,98.74,1898
LU12,2011-11-28 05:00,28,98.74,98.75,98.73,98.74,2173
LU12,2011-11-28 05:30,28,98.74,98.76,98.74,98.75,1058
LU12,2011-11-28 06:00,28,98.75,98.76,98.75,98.76,915
LU12,2011-11-28 06:30,28,98.76,98.76,98.75,98.76,232
LU12,2011-11-28 07:00,28,98.76,98.76,98.75,98.76,1522
LU12,2011-11-28 07:30,28,98.75,98.77,98.75,98.76,2986
LU12,2011-11-28 08:00,28,98.76,98.77,98.76,98.77,3319
LU12,2011-11-28 08:30,28,98.76,98.78,98.76,98.77,3201
LU12,2011-11-28 09:00,28,98.77,98.78,98.77,98.77,3177
LU12,2011-11-28 09:30,28,98.77,98.78,98.77,98.78,1728
LU12,2011-11-28 10:00,28,98.77,98.79,98.77,98.78,4948
LU12,2011-11-28 10:30,28,98.78,98.79,98.78,98.79,1657
LU12,2011-11-28 11:00,28,98.79,98.79,98.78,98.78,196
LU12,2011-11-28 11:30,28,98.78,98.79,98.77,98.78,2247
LU12,2011-11-29 01:30,29,98.79,98.81,98.78,98.79,5716
LU12,2011-11-29 02:00,29,98.8,98.8,98.78,98.78,2190
LU12,2011-11-29 02:30,29,98.78,98.79,98.77,98.77,1922
LU12,2011-11-29 03:00,29,98.78,98.78,98.77,98.78,1753
LU12,2011-11-29 03:30,29,98.78,98.78,98.77,98.78,682
LU12,2011-11-29 04:00,29,98.78,98.79,98.77,98.79,4318
LU12,2011-11-29 04:30,29,98.79,98.8,98.79,98.79,1330
LU12,2011-11-29 05:00,29,98.78,98.8,98.78,98.8,2284
LU12,2011-11-29 05:30,29,98.79,98.8,98.79,98.8,943
LU12,2011-11-29 06:00,29,98.8,98.8,98.78,98.78,1489
LU12,2011-11-29 06:30,29,98.79,98.79,98.79,98.79,1395
LU12,2011-11-29 07:00,29,98.8,98.8,98.79,98.79,1218
LU12,2011-11-29 07:30,29,98.79,98.79,98.79,98.79,983
LU12,2011-11-29 08:00,29,98.79,98.8,98.79,98.79,542
LU12,2011-11-29 08:30,29,98.79,98.79,98.78,98.78,938
LU12,2011-11-29 09:00,29,98.79,98.79,98.78,98.79,2052
LU12,2011-11-29 09:30,29,98.79,98.8,98.78,98.8,455
LU12,2011-11-29 10:00,29,98.8,98.8,98.79,98.8,1593
LU12,2011-11-29 10:30,29,98.8,98.81,98.8,98.81,1537
LU12,2011-11-29 11:00,29,98.81,98.82,98.8,98.82,2824
LU12,2011-11-29 11:30,29,98.82,98.82,98.81,98.82,100
LU12,2011-11-30 00:00,30,98.82,98.82,98.82,98.82,2
LU12,2011-11-30 01:30,30,98.83,98.84,98.82,98.82,5954
LU12,2011-11-30 02:00,30,98.83,98.83,98.82,98.83,3473
LU12,2011-11-30 02:30,30,98.83,98.84,98.83,98.83,2484
LU12,2011-11-30 03:00,30,98.83,98.85,98.83,98.84,3909
LU12,2011-11-30 03:30,30,98.85,98.85,98.83,98.83,5353
LU12,2011-11-30 04:00,30,98.84,98.85,98.83,98.84,6155
LU12,2011-11-30 04:30,30,98.84,98.85,98.83,98.84,10650
LU12,2011-11-30 05:00,30,98.84,98.85,98.83,98.84,4023
LU12,2011-11-30 05:30,30,98.84,98.85,98.83,98.84,2507
LU12,2011-11-30 06:00,30,98.84,98.85,98.83,98.84,3178
LU12,2011-11-30 06:30,30,98.84,98.84,98.84,98.84,422
LU12,2011-11-30 07:00,30,98.84,98.92,98.84,98.87,19771
LU12,2011-11-30 07:30,30,98.86,98.87,98.85,98.86,2372
LU12,2011-11-30 08:00,30,98.86,98.87,98.86,98.87,1871
LU12,2011-11-30 08:30,30,98.87,98.87,98.85,98.86,3518
LU12,2011-11-30 09:00,30,98.86,98.87,98.85,98.86,3399
LU12,2011-11-30 09:30,30,98.87,98.87,98.86,98.87,2727
LU12,2011-11-30 10:00,30,98.86,98.87,98.86,98.87,2688
LU12,2011-11-30 10:30,30,98.87,98.87,98.86,98.87,1108
LU12,2011-11-30 11:00,30,98.87,98.87,98.86,98.87,538
LU12,2011-11-30 11:30,30,98.87,98.87,98.86,98.87,2265
LU12,2011-12-01 01:30,1,98.88,98.93,98.88,98.92,13762
LU12,2011-12-01 02:00,1,98.92,98.92,98.91,98.92,2445
LU12,2011-12-01 02:30,1,98.92,98.92,98.9,98.91,4157
LU12,2011-12-01 03:00,1,98.9,98.91,98.9,98.91,3070
LU12,2011-12-01 03:30,1,98.91,98.91,98.9,98.91,1209
LU12,2011-12-01 04:00,1,98.91,98.91,98.88,98.89,7708
LU12,2011-12-01 04:30,1,98.89,98.89,98.88,98.88,2922
LU12,2011-12-01 05:00,1,98.88,98.9,98.87,98.9,4552
LU12,2011-12-01 05:30,1,98.9,98.9,98.88,98.89,2983
LU12,2011-12-01 06:00,1,98.89,98.9,98.88,98.9,4553
LU12,2011-12-01 06:30,1,98.9,98.9,98.89,98.9,1898
LU12,2011-12-01 07:00,1,98.89,98.91,98.89,98.9,2669
LU12,2011-12-01 07:30,1,98.9,98.9,98.89,98.9,526
LU12,2011-12-01 08:00,1,98.89,98.9,98.88,98.9,3624
LU12,2011-12-01 08:30,1,98.9,98.9,98.88,98.89,1951
LU12,2011-12-01 09:00,1,98.89,98.89,98.88,98.89,1809
LU12,2011-12-01 09:30,1,98.89,98.9,98.88,98.9,3058
LU12,2011-12-01 10:00,1,98.9,98.9,98.88,98.89,1673
LU12,2011-12-01 10:30,1,98.89,98.9,98.88,98.89,1505
LU12,2011-12-01 11:00,1,98.9,98.91,98.89,98.9,1320
LU12,2011-12-01 11:30,1,98.91,98.91,98.9,98.91,397
LU12,2011-12-02 01:30,2,98.92,98.94,98.9,98.92,10049
LU12,2011-12-02 02:00,2,98.92,98.93,98.91,98.92,2303
LU12,2011-12-02 02:30,2,98.92,98.92,98.91,98.92,992
LU12,2011-12-02 03:00,2,98.92,98.92,98.91,98.92,912
LU12,2011-12-02 03:30,2,98.92,98.92,98.89,98.89,5365
LU12,2011-12-02 04:00,2,98.89,98.9,98.89,98.9,4834
LU12,2011-12-02 04:30,2,98.9,98.9,98.88,98.89,3279
LU12,2011-12-02 05:00,2,98.89,98.9,98.88,98.89,2452
LU12,2011-12-02 05:30,2,98.89,98.9,98.89,98.89,1958
LU12,2011-12-02 06:00,2,98.89,98.9,98.89,98.9,2178
LU12,2011-12-02 06:30,2,98.9,98.91,98.89,98.91,4218
LU12,2011-12-02 07:00,2,98.91,98.92,98.9,98.91,2247
LU12,2011-12-02 07:30,2,98.91,98.92,98.9,98.92,1814
LU12,2011-12-02 08:00,2,98.91,98.93,98.91,98.93,3722
LU12,2011-12-02 08:30,2,98.92,98.93,98.91,98.91,1481
LU12,2011-12-02 09:00,2,98.92,98.92,98.91,98.91,2393
LU12,2011-12-02 09:30,2,98.91,98.92,98.91,98.92,3436
LU12,2011-12-02 10:00,2,98.91,98.92,98.91,98.92,4299
LU12,2011-12-02 10:30,2,98.92,98.92,98.91,98.92,94
LU12,2011-12-02 11:00,2,98.92,98.92,98.91,98.92,2238
LU12,2011-12-02 11:30,2,98.92,98.93,98.91,98.92,1233
LU12,2011-12-05 01:30,5,98.93,98.93,98.91,98.93,2342
LU12,2011-12-05 02:00,5,98.92,98.93,98.92,98.92,4595
LU12,2011-12-05 02:30,5,98.92,98.94,98.92,98.94,3613
LU12,2011-12-05 03:00,5,98.94,98.94,98.92,98.93,2109
LU12,2011-12-05 03:30,5,98.93,98.94,98.91,98.91,4831
LU12,2011-12-05 04:00,5,98.92,98.93,98.92,98.92,650
LU12,2011-12-05 04:30,5,98.93,98.93,98.93,98.93,995
LU12,2011-12-05 05:00,5,98.93,98.94,98.92,98.93,652
LU12,2011-12-05 05:30,5,98.93,98.93,98.92,98.93,528
LU12,2011-12-05 06:00,5,98.93,98.93,98.9,98.91,3632
LU12,2011-12-05 06:30,5,98.91,98.92,98.9,98.91,2859
LU12,2011-12-05 07:00,5,98.91,98.91,98.9,98.91,825
LU12,2011-12-05 07:30,5,98.91,98.91,98.9,98.9,1435
LU12,2011-12-05 08:00,5,98.91,98.91,98.9,98.9,1031
LU12,2011-12-05 08:30,5,98.9,98.91,98.9,98.9,859
LU12,2011-12-05 09:00,5,98.91,98.91,98.9,98.91,296
LU12,2011-12-05 09:30,5,98.91,98.91,98.9,98.91,2849
LU12,2011-12-05 10:00,5,98.91,98.91,98.9,98.91,1795
LU12,2011-12-05 10:30,5,98.91,98.92,98.91,98.91,2684
LU12,2011-12-05 11:00,5,98.92,98.92,98.91,98.91,374
LU12,2011-12-05 11:30,5,98.91,98.93,98.91,98.93,540
LU12,2011-12-06 00:00,6,98.93,98.93,98.93,98.93,15
LU12,2011-12-06 01:30,6,98.93,98.93,98.92,98.92,2740
LU12,2011-12-06 02:00,6,98.93,98.93,98.92,98.92,5893
LU12,2011-12-06 02:30,6,98.92,98.93,98.91,98.92,8449
LU12,2011-12-06 03:00,6,98.92,98.93,98.92,98.92,900
LU12,2011-12-06 03:30,6,98.93,98.94,98.92,98.93,1143
LU12,2011-12-06 04:00,6,98.93,98.93,98.92,98.93,3911
LU12,2011-12-06 04:30,6,98.93,98.94,98.92,98.93,2727
LU12,2011-12-06 05:00,6,98.93,98.95,98.93,98.95,4596
LU12,2011-12-06 05:30,6,98.95,98.95,98.94,98.94,2970
LU12,2011-12-06 06:00,6,98.94,98.95,98.94,98.94,2362
LU12,2011-12-06 06:30,6,98.94,98.95,98.93,98.94,1072
LU12,2011-12-06 07:00,6,98.93,98.95,98.93,98.95,4967
LU12,2011-12-06 07:30,6,98.95,98.96,98.94,98.96,2079
LU12,2011-12-06 08:00,6,98.96,98.96,98.95,98.95,1946
LU12,2011-12-06 08:30,6,98.95,98.96,98.94,98.94,4167
LU12,2011-12-06 09:00,6,98.95,98.96,98.94,98.96,2796
LU12,2011-12-06 09:30,6,98.96,98.96,98.95,98.96,3775
LU12,2011-12-06 10:00,6,98.96,98.98,98.96,98.97,7470
LU12,2011-12-06 10:30,6,98.97,98.97,98.96,98.96,1711
LU12,2011-12-06 11:00,6,98.97,98.97,98.96,98.97,543
LU12,2011-12-06 11:30,6,98.97,98.97,98.96,98.97,1417
LU12,2011-12-07 01:30,7,98.98,99.01,98.98,99,6525
LU12,2011-12-07 02:00,7,99,99,98.98,98.99,3970
LU12,2011-12-07 02:30,7,98.99,99,98.97,98.97,7499
LU12,2011-12-07 03:00,7,98.97,98.98,98.96,98.97,1280
LU12,2011-12-07 03:30,7,98.98,98.99,98.97,98.98,4980
LU12,2011-12-07 04:00,7,98.98,98.99,98.97,98.99,6936
LU12,2011-12-07 04:30,7,98.99,99,98.98,98.99,3007
LU12,2011-12-07 05:00,7,98.99,98.99,98.97,98.99,1297
LU12,2011-12-07 05:30,7,98.98,98.99,98.98,98.98,910
LU12,2011-12-07 06:00,7,98.99,98.99,98.98,98.98,778
LU12,2011-12-07 06:30,7,98.99,98.99,98.98,98.98,544
LU12,2011-12-07 07:00,7,98.98,99,98.98,98.99,3232
LU12,2011-12-07 07:30,7,98.99,99,98.98,98.99,1217
LU12,2011-12-07 08:00,7,98.99,99,98.99,98.99,654
LU12,2011-12-07 08:30,7,98.99,99,98.99,98.99,3055
LU12,2011-12-07 09:00,7,99,99,98.99,98.99,2294
LU12,2011-12-07 09:30,7,99,99,98.99,98.99,503
LU12,2011-12-07 10:00,7,99,99,98.99,99,2682
LU12,2011-12-07 10:30,7,99,99,98.99,99,4981
LU12,2011-12-07 11:00,7,99,99.01,99,99,2518
LU12,2011-12-07 11:30,7,99,99.01,98.99,99,467
LU12,2011-12-08 01:30,8,99.02,99.05,99,99.03,16257
LU12,2011-12-08 02:00,8,99.03,99.04,99.02,99.03,6189
LU12,2011-12-08 02:30,8,99.03,99.04,99.02,99.03,2958
LU12,2011-12-08 03:00,8,99.03,99.04,99.02,99.03,2023
LU12,2011-12-08 03:30,8,99.03,99.04,99.03,99.04,450
LU12,2011-12-08 04:00,8,99.04,99.05,99.03,99.05,3848
LU12,2011-12-08 04:30,8,99.05,99.05,99.03,99.04,9142
LU12,2011-12-08 05:00,8,99.04,99.04,99.03,99.04,2043
LU12,2011-12-08 05:30,8,99.04,99.04,99.03,99.04,2157
LU12,2011-12-08 06:00,8,99.03,99.04,99.02,99.03,7372
LU12,2011-12-08 06:30,8,99.03,99.04,99.01,99.01,4112
LU12,2011-12-08 07:00,8,99.01,99.03,99.01,99.03,806
LU12,2011-12-08 07:30,8,99.03,99.03,99.02,99.03,1324
LU12,2011-12-08 08:00,8,99.03,99.04,99,99.01,7699
LU12,2011-12-08 08:30,8,99.01,99.02,98.98,99,11258
LU12,2011-12-08 09:00,8,99,99.02,98.99,98.99,6161
LU12,2011-12-08 09:30,8,98.99,99,98.99,99,1677
LU12,2011-12-08 10:00,8,99,99.01,98.99,98.99,5046
LU12,2011-12-08 10:30,8,98.99,99,98.97,98.99,6595
LU12,2011-12-08 11:00,8,98.99,98.99,98.98,98.99,2105
LU12,2011-12-08 11:30,8,98.99,98.99,98.98,98.99,5095
LU12,2011-12-09 01:30,9,99,99.01,98.99,98.99,10760
LU12,2011-12-09 02:00,9,98.99,98.99,98.96,98.98,4439
LU12,2011-12-09 02:30,9,98.97,98.99,98.96,98.98,10240
LU12,2011-12-09 03:00,9,98.98,98.99,98.97,98.98,3290
LU12,2011-12-09 03:30,9,98.98,98.98,98.98,98.98,2758
LU12,2011-12-09 04:00,9,98.98,98.98,98.97,98.97,1562
LU12,2011-12-09 04:30,9,98.98,98.98,98.96,98.97,2420
LU12,2011-12-09 05:00,9,98.97,98.97,98.95,98.96,3917
LU12,2011-12-09 05:30,9,98.96,98.96,98.95,98.96,2426
LU12,2011-12-09 06:00,9,98.96,98.96,98.94,98.94,2859
LU12,2011-12-09 06:30,9,98.94,98.95,98.94,98.95,2463
LU12,2011-12-09 07:00,9,98.95,98.97,98.94,98.96,4922
LU12,2011-12-09 07:30,9,98.96,98.98,98.96,98.97,2041
LU12,2011-12-09 08:00,9,98.97,98.98,98.96,98.96,4723
LU12,2011-12-09 08:30,9,98.96,98.97,98.95,98.97,792
LU12,2011-12-09 09:00,9,98.97,98.97,98.95,98.97,2247
LU12,2011-12-09 09:30,9,98.97,98.97,98.96,98.96,789
LU12,2011-12-09 10:00,9,98.96,98.97,98.94,98.96,1639
LU12,2011-12-09 10:30,9,98.96,98.96,98.94,98.96,160
LU12,2011-12-09 11:00,9,98.95,98.96,98.95,98.95,476
LU12,2011-12-09 11:30,9,98.95,98.96,98.95,98.96,428
LU12,2011-12-12 01:30,12,98.97,99,98.95,98.99,10050
LU12,2011-12-12 02:00,12,98.98,98.99,98.97,98.98,4924
LU12,2011-12-12 02:30,12,98.97,98.98,98.97,98.97,3464
LU12,2011-12-12 03:00,12,98.97,98.98,98.96,98.97,1433
LU12,2011-12-12 03:30,12,98.97,98.97,98.96,98.97,904
LU12,2011-12-12 04:00,12,98.97,98.97,98.96,98.96,5062
LU12,2011-12-12 04:30,12,98.97,98.97,98.96,98.96,1204
LU12,2011-12-12 05:00,12,98.96,98.98,98.96,98.98,2516
LU12,2011-12-12 05:30,12,98.98,98.98,98.97,98.98,406
LU12,2011-12-12 06:00,12,98.97,98.98,98.97,98.97,1082
LU12,2011-12-12 06:30,12,98.97,98.98,98.96,98.96,24
LU12,2011-12-12 07:00,12,98.97,98.98,98.96,98.96,910
LU12,2011-12-12 07:30,12,98.97,98.97,98.97,98.97,480
LU12,2011-12-12 08:00,12,98.97,98.98,98.96,98.97,2000
LU12,2011-12-12 08:30,12,98.97,98.98,98.96,98.97,1398
LU12,2011-12-12 09:00,12,98.97,98.97,98.95,98.95,4062
LU12,2011-12-12 09:30,12,98.95,98.96,98.93,98.93,3988
LU12,2011-12-12 10:00,12,98.94,98.95,98.93,98.94,3265
LU12,2011-12-12 10:30,12,98.95,98.95,98.94,98.94,2383
LU12,2011-12-12 11:00,12,98.93,98.94,98.93,98.94,89
LU12,2011-12-12 11:30,12,98.94,98.94,98.93,98.94,1569
LU12,2011-12-13 01:00,13,98.94,98.94,98.94,98.94,25
LU12,2011-12-13 01:30,13,98.93,98.96,98.93,98.95,10784
LU12,2011-12-13 02:00,13,98.95,98.95,98.94,98.95,979
LU12,2011-12-13 02:30,13,98.95,98.95,98.93,98.94,4347
LU12,2011-12-13 03:00,13,98.94,98.95,98.93,98.95,3043
LU12,2011-12-13 03:30,13,98.94,98.95,98.93,98.94,1006
LU12,2011-12-13 04:00,13,98.94,98.95,98.94,98.95,1959
LU12,2011-12-13 04:30,13,98.95,98.96,98.94,98.95,6057
LU12,2011-12-13 05:00,13,98.95,98.95,98.94,98.95,2330
LU12,2011-12-13 05:30,13,98.95,98.95,98.94,98.94,663
LU12,2011-12-13 06:00,13,98.94,98.95,98.94,98.95,400
LU12,2011-12-13 06:30,13,98.95,98.95,98.94,98.95,511
LU12,2011-12-13 07:00,13,98.95,98.95,98.94,98.94,684
LU12,2011-12-13 07:30,13,98.95,98.95,98.94,98.94,167
LU12,2011-12-13 08:00,13,98.94,98.95,98.93,98.94,713
LU12,2011-12-13 08:30,13,98.94,98.94,98.93,98.94,1640
LU12,2011-12-13 09:00,13,98.93,98.94,98.92,98.94,5934
LU12,2011-12-13 09:30,13,98.93,98.94,98.91,98.92,11632
LU12,2011-12-13 10:00,13,98.92,98.93,98.91,98.93,2459
LU12,2011-12-13 10:30,13,98.92,98.93,98.92,98.93,2872
LU12,2011-12-13 11:00,13,98.93,98.95,98.93,98.94,2398
LU12,2011-12-13 11:30,13,98.94,98.94,98.93,98.94,184
LU12,2011-12-14 01:30,14,98.94,98.95,98.92,98.93,11930
LU12,2011-12-14 02:00,14,98.92,98.93,98.91,98.92,6876
LU12,2011-12-14 02:30,14,98.92,98.92,98.91,98.92,10354
LU12,2011-12-14 03:00,14,98.91,98.92,98.91,98.92,1583
LU12,2011-12-14 03:30,14,98.92,98.93,98.92,98.92,1650
LU12,2011-12-14 04:00,14,98.92,98.93,98.92,98.93,1854
LU12,2011-12-14 04:30,14,98.93,98.94,98.93,98.93,4486
LU12,2011-12-14 05:00,14,98.93,98.94,98.93,98.94,397
LU12,2011-12-14 05:30,14,98.94,98.94,98.91,98.92,5735
LU12,2011-12-14 06:00,14,98.92,98.92,98.9,98.92,2562
LU12,2011-12-14 06:30,14,98.91,98.92,98.91,98.91,627
LU12,2011-12-14 07:00,14,98.91,98.92,98.91,98.92,600
LU12,2011-12-14 07:30,14,98.92,98.92,98.91,98.92,682
LU12,2011-12-14 08:00,14,98.91,98.92,98.91,98.91,855
LU12,2011-12-14 08:30,14,98.91,98.92,98.91,98.91,417
LU12,2011-12-14 09:00,14,98.91,98.92,98.91,98.92,1306
LU12,2011-12-14 09:30,14,98.92,98.92,98.91,98.91,394
LU12,2011-12-14 10:00,14,98.91,98.92,98.91,98.91,1027
LU12,2011-12-14 10:30,14,98.91,98.92,98.91,98.92,909
LU12,2011-12-14 11:00,14,98.91,98.92,98.91,98.91,786
LU12,2011-12-14 11:30,14,98.91,98.92,98.91,98.91,641
LU12,2011-12-15 00:00,15,98.91,98.91,98.91,98.91,1
LU12,2011-12-15 01:30,15,98.92,98.92,98.91,98.92,7664
LU12,2011-12-15 02:00,15,98.92,98.92,98.9,98.9,2606
LU12,2011-12-15 02:30,15,98.9,98.92,98.9,98.92,1208
LU12,2011-12-15 03:00,15,98.92,98.92,98.91,98.91,1277
LU12,2011-12-15 03:30,15,98.91,98.91,98.9,98.91,2770
LU12,2011-12-15 04:00,15,98.91,98.92,98.89,98.9,1187
LU12,2011-12-15 04:30,15,98.9,98.91,98.9,98.91,1059
LU12,2011-12-15 05:00,15,98.9,98.91,98.9,98.91,174
LU12,2011-12-15 05:30,15,98.91,98.92,98.9,98.91,565
LU12,2011-12-15 06:00,15,98.91,98.92,98.91,98.91,1570
LU12,2011-12-15 06:30,15,98.91,98.92,98.9,98.92,4356
LU12,2011-12-15 07:00,15,98.92,98.92,98.91,98.91,1846
LU12,2011-12-15 07:30,15,98.91,98.94,98.91,98.93,5064
LU12,2011-12-15 08:00,15,98.93,98.94,98.91,98.92,2356
LU12,2011-12-15 08:30,15,98.92,98.92,98.91,98.91,486
LU12,2011-12-15 09:00,15,98.91,98.92,98.91,98.92,1211
LU12,2011-12-15 09:30,15,98.91,98.92,98.91,98.92,2462
LU12,2011-12-15 10:00,15,98.92,98.93,98.91,98.92,1702
LU12,2011-12-15 10:30,15,98.92,98.93,98.92,98.93,213
LU12,2011-12-15 11:00,15,98.93,98.93,98.92,98.93,302
LU12,2011-12-15 11:30,15,98.93,98.93,98.92,98.93,609
LU12,2011-12-16 00:30,16,98.93,98.93,98.93,98.93,1
LU12,2011-12-16 01:30,16,98.93,98.96,98.93,98.94,8679
LU12,2011-12-16 02:00,16,98.93,98.94,98.92,98.93,11888
LU12,2011-12-16 02:30,16,98.93,98.94,98.93,98.94,2142
LU12,2011-12-16 03:00,16,98.94,98.94,98.92,98.93,3710
LU12,2011-12-16 03:30,16,98.93,98.94,98.93,98.94,286
LU12,2011-12-16 04:00,16,98.93,98.94,98.92,98.93,4309
LU12,2011-12-16 04:30,16,98.93,98.93,98.92,98.92,2459
LU12,2011-12-16 05:00,16,98.92,98.93,98.92,98.93,528
LU12,2011-12-16 05:30,16,98.93,98.93,98.92,98.93,881
LU12,2011-12-16 06:00,16,98.93,98.93,98.92,98.93,345
LU12,2011-12-16 06:30,16,98.93,98.93,98.93,98.93,171
LU12,2011-12-16 07:00,16,98.93,98.93,98.92,98.93,413
LU12,2011-12-16 07:30,16,98.93,98.93,98.92,98.92,260
LU12,2011-12-16 08:00,16,98.93,98.94,98.92,98.93,1071
LU12,2011-12-16 08:30,16,98.94,98.95,98.93,98.94,3051
LU12,2011-12-16 09:00,16,98.95,98.95,98.93,98.94,1968
LU12,2011-12-16 09:30,16,98.94,98.95,98.94,98.95,584
LU12,2011-12-16 10:00,16,98.95,98.96,98.95,98.95,3923
LU12,2011-12-16 10:30,16,98.95,98.96,98.95,98.95,807
LU12,2011-12-16 11:00,16,98.96,98.96,98.95,98.96,517
LU12,2011-12-16 11:30,16,98.96,98.96,98.94,98.95,489
LU12,2011-12-19 01:30,19,98.96,98.97,98.94,98.96,11094
LU12,2011-12-19 02:00,19,98.96,98.96,98.95,98.96,447
LU12,2011-12-19 02:30,19,98.96,98.96,98.94,98.94,6679
LU12,2011-12-19 03:00,19,98.94,98.94,98.93,98.94,8285
LU12,2011-12-19 03:30,19,98.94,98.95,98.94,98.94,108
LU12,2011-12-19 04:00,19,98.94,98.95,98.94,98.94,3360
LU12,2011-12-19 04:30,19,98.94,98.94,98.93,98.94,198
LU12,2011-12-19 05:00,19,98.94,98.94,98.93,98.93,3643
LU12,2011-12-19 05:30,19,98.93,98.94,98.93,98.93,261
LU12,2011-12-19 06:00,19,98.93,98.94,98.92,98.92,5830
LU12,2011-12-19 06:30,19,98.93,98.93,98.92,98.92,753
LU12,2011-12-19 07:00,19,98.92,98.93,98.92,98.93,1554
LU12,2011-12-19 07:30,19,98.92,98.93,98.92,98.92,170
LU12,2011-12-19 08:00,19,98.93,98.94,98.92,98.94,2248
LU12,2011-12-19 08:30,19,98.93,98.93,98.93,98.93,198
LU12,2011-12-19 09:00,19,98.93,98.94,98.93,98.94,2613
LU12,2011-12-19 09:30,19,98.93,98.94,98.93,98.93,2924
LU12,2011-12-19 10:00,19,98.93,98.93,98.92,98.93,2356
LU12,2011-12-19 10:30,19,98.94,98.94,98.92,98.92,477
LU12,2011-12-19 11:00,19,98.93,98.94,98.92,98.94,1680
LU12,2011-12-19 11:30,19,98.94,98.94,98.93,98.93,618
LU12,2011-12-20 01:30,20,98.95,98.95,98.91,98.91,10417
LU12,2011-12-20 02:00,20,98.91,98.91,98.89,98.9,8326
LU12,2011-12-20 02:30,20,98.9,98.91,98.9,98.9,10383
LU12,2011-12-20 03:00,20,98.9,98.9,98.89,98.89,6211
LU12,2011-12-20 03:30,20,98.89,98.9,98.89,98.89,1015
LU12,2011-12-20 04:00,20,98.9,98.9,98.88,98.9,868
LU12,2011-12-20 04:30,20,98.9,98.9,98.89,98.9,2193
LU12,2011-12-20 05:00,20,98.9,98.92,98.89,98.92,2124
LU12,2011-12-20 05:30,20,98.92,98.92,98.89,98.9,4850
LU12,2011-12-20 06:00,20,98.9,98.91,98.89,98.91,608
LU12,2011-12-20 06:30,20,98.91,98.91,98.9,98.91,534
LU12,2011-12-20 07:00,20,98.9,98.91,98.9,98.91,803
LU12,2011-12-20 07:30,20,98.9,98.91,98.9,98.9,349
LU12,2011-12-20 08:00,20,98.91,98.91,98.9,98.9,7990
LU12,2011-12-20 08:30,20,98.91,98.91,98.89,98.9,4202
LU12,2011-12-20 09:00,20,98.9,98.91,98.89,98.91,5719
LU12,2011-12-20 09:30,20,98.9,98.91,98.9,98.91,1278
LU12,2011-12-20 10:00,20,98.91,98.91,98.9,98.91,4981
LU12,2011-12-20 10:30,20,98.91,98.91,98.9,98.91,921
LU12,2011-12-20 11:00,20,98.91,98.92,98.91,98.91,1107
LU12,2011-12-20 11:30,20,98.92,98.92,98.91,98.91,111
LU12,2011-12-21 01:00,21,98.91,98.91,98.91,98.91,6
LU12,2011-12-21 01:30,21,98.92,98.93,98.9,98.91,8333
LU12,2011-12-21 02:00,21,98.91,98.91,98.9,98.9,769
LU12,2011-12-21 02:30,21,98.9,98.91,98.9,98.91,1936
LU12,2011-12-21 03:00,21,98.91,98.92,98.9,98.91,4374
LU12,2011-12-21 03:30,21,98.92,98.92,98.91,98.91,668
LU12,2011-12-21 04:00,21,98.91,98.92,98.89,98.9,9278
LU12,2011-12-21 04:30,21,98.9,98.9,98.89,98.9,10695
LU12,2011-12-21 05:00,21,98.89,98.91,98.89,98.91,2454
LU12,2011-12-21 05:30,21,98.91,98.92,98.91,98.91,824
LU12,2011-12-21 06:00,21,98.92,98.92,98.91,98.92,2551
LU12,2011-12-21 06:30,21,98.91,98.92,98.88,98.9,3685
LU12,2011-12-21 07:00,21,98.9,98.91,98.89,98.91,1413
LU12,2011-12-21 07:30,21,98.9,98.91,98.9,98.9,427
LU12,2011-12-21 08:00,21,98.91,98.91,98.9,98.91,244
LU12,2011-12-21 08:30,21,98.9,98.9,98.89,98.9,708
LU12,2011-12-21 09:00,21,98.9,98.9,98.89,98.9,592
LU12,2011-12-21 09:30,21,98.9,98.9,98.89,98.89,52
LU12,2011-12-21 10:00,21,98.89,98.9,98.89,98.89,739
LU12,2011-12-21 10:30,21,98.9,98.9,98.89,98.89,199
LU12,2011-12-21 11:00,21,98.89,98.9,98.89,98.89,1435
LU12,2011-12-21 11:30,21,98.9,98.9,98.89,98.9,314
LU12,2011-12-22 01:30,22,98.9,98.9,98.87,98.9,6723
LU12,2011-12-22 02:00,22,98.9,98.91,98.88,98.89,2343
LU12,2011-12-22 02:30,22,98.89,98.89,98.88,98.88,1913
LU12,2011-12-22 03:00,22,98.89,98.89,98.88,98.89,1113
LU12,2011-12-22 03:30,22,98.88,98.89,98.88,98.89,354
LU12,2011-12-22 04:00,22,98.88,98.88,98.87,98.87,4108
LU12,2011-12-22 04:30,22,98.88,98.88,98.87,98.88,2436
LU12,2011-12-22 05:00,22,98.88,98.88,98.87,98.87,117
LU12,2011-12-22 05:30,22,98.88,98.89,98.87,98.88,1284
LU12,2011-12-22 06:00,22,98.87,98.88,98.87,98.87,451
LU12,2011-12-22 06:30,22,98.87,98.88,98.87,98.87,4326
LU12,2011-12-22 07:00,22,98.87,98.88,98.87,98.88,436
LU12,2011-12-22 07:30,22,98.87,98.88,98.87,98.87,593
LU12,2011-12-22 08:00,22,98.88,98.88,98.87,98.87,155
LU12,2011-12-22 08:30,22,98.87,98.88,98.87,98.87,996
LU12,2011-12-22 09:00,22,98.87,98.88,98.87,98.87,1222
LU12,2011-12-22 09:30,22,98.87,98.88,98.87,98.87,1026
LU12,2011-12-22 10:00,22,98.87,98.88,98.87,98.87,1328
LU12,2011-12-22 10:30,22,98.88,98.89,98.87,98.88,690
LU12,2011-12-22 11:00,22,98.89,98.89,98.87,98.89,1015
LU12,2011-12-22 11:30,22,98.88,98.89,98.88,98.89,53
LU12,2011-12-22 15:00,22,98.89,98.89,98.89,98.89,2
LU12,2011-12-22 16:00,22,98.89,98.89,98.89,98.89,2
LU12,2011-12-23 00:00,23,98.89,98.89,98.89,98.89,2
LU12,2011-12-23 01:30,23,98.88,98.88,98.86,98.88,6451
LU12,2011-12-23 02:00,23,98.88,98.89,98.88,98.88,343
LU12,2011-12-23 02:30,23,98.88,98.89,98.88,98.88,247
LU12,2011-12-23 03:00,23,98.89,98.89,98.88,98.88,367
LU12,2011-12-23 03:30,23,98.88,98.88,98.88,98.88,222
LU12,2011-12-23 04:00,23,98.89,98.89,98.88,98.89,1299
LU12,2011-12-23 04:30,23,98.89,98.89,98.88,98.89,248
LU12,2011-12-23 05:00,23,98.89,98.89,98.88,98.89,478
LU12,2011-12-23 05:30,23,98.89,98.89,98.88,98.88,1581
LU12,2011-12-23 06:00,23,98.88,98.89,98.88,98.89,1429
LU12,2011-12-28 01:30,28,98.89,98.9,98.87,98.88,4051
LU12,2011-12-28 02:00,28,98.87,98.88,98.87,98.88,652
LU12,2011-12-28 02:30,28,98.88,98.88,98.87,98.88,1086
LU12,2011-12-28 03:00,28,98.88,98.88,98.87,98.88,734
LU12,2011-12-28 03:30,28,98.88,98.88,98.87,98.88,106
LU12,2011-12-28 04:00,28,98.88,98.88,98.86,98.87,463
LU12,2011-12-28 04:30,28,98.88,98.88,98.87,98.87,494
LU12,2011-12-28 05:00,28,98.88,98.88,98.87,98.87,416
LU12,2011-12-28 05:30,28,98.87,98.88,98.87,98.88,204
LU12,2011-12-28 06:00,28,98.88,98.88,98.87,98.87,484
LU12,2011-12-28 06:30,28,98.87,98.88,98.87,98.87,3917
LU12,2011-12-28 07:00,28,98.87,98.88,98.87,98.87,403
LU12,2011-12-28 07:30,28,98.87,98.89,98.87,98.88,4875
LU12,2011-12-28 08:00,28,98.89,98.9,98.88,98.89,312
LU12,2011-12-28 08:30,28,98.88,98.9,98.88,98.89,545
LU12,2011-12-28 09:00,28,98.9,98.9,98.89,98.89,474
LU12,2011-12-28 09:30,28,98.89,98.9,98.89,98.89,267
LU12,2011-12-28 10:00,28,98.89,98.9,98.88,98.9,3312
LU12,2011-12-28 10:30,28,98.89,98.9,98.89,98.89,190
LU12,2011-12-28 11:00,28,98.89,98.9,98.89,98.89,1967
LU12,2011-12-28 11:30,28,98.89,98.89,98.89,98.89,549
LU12,2011-12-29 00:00,29,98.89,98.89,98.89,98.89,1
LU12,2011-12-29 01:30,29,98.88,98.89,98.87,98.87,1472
LU12,2011-12-29 02:00,29,98.87,98.89,98.87,98.88,1962
LU12,2011-12-29 02:30,29,98.88,98.89,98.88,98.89,406
LU12,2011-12-29 03:00,29,98.88,98.89,98.88,98.89,861
LU12,2011-12-29 03:30,29,98.89,98.91,98.89,98.9,2691
LU12,2011-12-29 04:00,29,98.9,98.93,98.9,98.93,1629
LU12,2011-12-29 04:30,29,98.93,98.93,98.9,98.9,4103
LU12,2011-12-29 05:00,29,98.9,98.91,98.89,98.91,469
LU12,2011-12-29 05:30,29,98.92,98.92,98.91,98.91,306
LU12,2011-12-29 06:00,29,98.91,98.92,98.91,98.91,326
LU12,2011-12-29 06:30,29,98.91,98.92,98.91,98.91,72
LU12,2011-12-29 07:00,29,98.91,98.92,98.91,98.91,6806
LU12,2011-12-29 07:30,29,98.91,98.92,98.9,98.92,264
LU12,2011-12-29 08:00,29,98.92,98.92,98.91,98.92,384
LU12,2011-12-29 08:30,29,98.92,98.92,98.91,98.92,2060
LU12,2011-12-29 09:00,29,98.92,98.93,98.92,98.93,4803
LU12,2011-12-29 09:30,29,98.92,98.94,98.92,98.93,1850
LU12,2011-12-29 10:00,29,98.93,98.94,98.93,98.93,3946
LU12,2011-12-29 10:30,29,98.93,98.95,98.93,98.94,1208
LU12,2011-12-29 11:00,29,98.94,98.95,98.94,98.95,879
LU12,2011-12-29 11:30,29,98.94,98.95,98.94,98.94,425
LU12,2011-12-30 01:00,30,98.94,98.94,98.94,98.94,1
LU12,2011-12-30 01:30,30,98.94,98.95,98.93,98.93,3466
LU12,2011-12-30 02:00,30,98.93,98.95,98.93,98.95,4751
LU12,2011-12-30 02:30,30,98.95,98.95,98.94,98.95,141
LU12,2011-12-30 03:00,30,98.95,98.95,98.94,98.94,246
LU12,2011-12-30 03:30,30,98.94,98.94,98.93,98.94,1353
LU12,2011-12-30 04:00,30,98.94,98.94,98.94,98.94,649
LU12,2011-12-30 04:30,30,98.94,98.94,98.93,98.93,384
LU12,2011-12-30 05:00,30,98.94,98.95,98.94,98.95,444
LU12,2011-12-30 05:30,30,98.94,98.94,98.93,98.94,1693
LU12,2011-12-30 06:00,30,98.94,98.95,98.93,98.94,601
LU12,2012-01-03 01:30,3,98.92,98.93,98.88,98.9,13738
LU12,2012-01-03 02:00,3,98.9,98.91,98.9,98.91,1539
LU12,2012-01-03 02:30,3,98.91,98.92,98.9,98.91,2853
LU12,2012-01-03 03:00,3,98.92,98.92,98.9,98.9,1468
LU12,2012-01-03 03:30,3,98.9,98.91,98.9,98.91,1101
LU12,2012-01-03 04:00,3,98.9,98.91,98.9,98.91,781
LU12,2012-01-03 04:30,3,98.9,98.91,98.9,98.9,780
LU12,2012-01-03 05:00,3,98.91,98.92,98.9,98.92,2045
LU12,2012-01-03 05:30,3,98.92,98.92,98.91,98.92,1156
LU12,2012-01-03 06:00,3,98.92,98.92,98.9,98.91,1592
LU12,2012-01-03 06:30,3,98.91,98.91,98.91,98.91,948
LU12,2012-01-03 07:00,3,98.91,98.91,98.91,98.91,248
LU12,2012-01-03 07:30,3,98.9,98.91,98.9,98.91,465
LU12,2012-01-03 08:00,3,98.91,98.91,98.9,98.91,687
LU12,2012-01-03 08:30,3,98.91,98.92,98.9,98.9,1906
LU12,2012-01-03 09:00,3,98.9,98.91,98.89,98.9,2190
LU12,2012-01-03 09:30,3,98.9,98.91,98.89,98.89,2543
LU12,2012-01-03 10:00,3,98.89,98.9,98.88,98.88,3752
LU12,2012-01-03 10:30,3,98.88,98.89,98.88,98.89,540
LU12,2012-01-03 11:00,3,98.89,98.89,98.88,98.88,857
LU12,2012-01-03 11:30,3,98.89,98.89,98.88,98.88,1030
LU12,2012-01-03 12:00,3,98.89,98.89,98.89,98.89,2
LU12,2012-01-03 19:00,4,98.89,98.89,98.89,98.89,1
LU12,2012-01-04 04:30,4,98.88,98.88,98.87,98.88,455
LU12,2012-01-04 05:00,4,98.88,98.89,98.87,98.89,4016
LU12,2012-01-04 05:30,4,98.89,98.9,98.88,98.9,1348
LU12,2012-01-04 06:00,4,98.89,98.9,98.89,98.9,660
LU12,2012-01-04 06:30,4,98.9,98.9,98.89,98.89,157
LU12,2012-01-04 07:00,4,98.9,98.9,98.89,98.9,567
LU12,2012-01-04 07:30,4,98.9,98.9,98.89,98.89,728
LU12,2012-01-04 08:00,4,98.89,98.89,98.89,98.89,657
LU12,2012-01-04 08:30,4,98.89,98.9,98.89,98.89,880
LU12,2012-01-04 09:00,4,98.89,98.9,98.88,98.89,1723
LU12,2012-01-04 09:30,4,98.88,98.89,98.88,98.88,670
LU12,2012-01-04 10:00,4,98.88,98.88,98.87,98.88,1369
LU12,2012-01-04 10:30,4,98.88,98.88,98.87,98.88,812
LU12,2012-01-04 11:00,4,98.87,98.88,98.87,98.87,771
LU12,2012-01-04 11:30,4,98.87,98.88,98.87,98.87,1065
LU12,2012-01-05 01:30,5,98.87,98.88,98.83,98.85,27526
LU12,2012-01-05 02:00,5,98.85,98.86,98.84,98.86,6345
LU12,2012-01-05 02:30,5,98.86,98.87,98.86,98.87,2868
LU12,2012-01-05 03:00,5,98.86,98.87,98.85,98.85,7097
LU12,2012-01-05 03:30,5,98.86,98.87,98.85,98.86,5463
LU12,2012-01-05 04:00,5,98.86,98.87,98.85,98.86,1363
LU12,2012-01-05 04:30,5,98.87,98.87,98.86,98.87,460
LU12,2012-01-05 05:00,5,98.87,98.87,98.86,98.86,4549
LU12,2012-01-05 05:30,5,98.86,98.87,98.86,98.87,3595
LU12,2012-01-05 06:00,5,98.87,98.87,98.86,98.87,1048
LU12,2012-01-05 06:30,5,98.86,98.87,98.86,98.87,923
LU12,2012-01-05 07:00,5,98.87,98.87,98.85,98.85,5305
LU12,2012-01-05 07:30,5,98.85,98.87,98.85,98.86,2528
LU12,2012-01-05 08:00,5,98.87,98.87,98.86,98.87,1779
LU12,2012-01-05 08:30,5,98.86,98.87,98.86,98.86,1555
LU12,2012-01-05 09:00,5,98.87,98.88,98.87,98.88,2382
LU12,2012-01-05 09:30,5,98.87,98.89,98.87,98.87,1375
LU12,2012-01-05 10:00,5,98.87,98.88,98.87,98.87,1257
LU12,2012-01-05 10:30,5,98.87,98.88,98.87,98.88,1626
LU12,2012-01-05 11:00,5,98.88,98.88,98.87,98.88,2030
LU12,2012-01-05 11:30,5,98.88,98.88,98.87,98.88,1419
LU12,2012-01-05 15:00,5,98.88,98.88,98.88,98.88,1
LU12,2012-01-06 01:30,6,98.87,98.88,98.86,98.87,3792
LU12,2012-01-06 02:00,6,98.87,98.87,98.86,98.87,485
LU12,2012-01-06 02:30,6,98.87,98.87,98.86,98.86,2599
LU12,2012-01-06 03:00,6,98.87,98.88,98.87,98.88,2811
LU12,2012-01-06 03:30,6,98.87,98.88,98.87,98.87,3807
LU12,2012-01-06 04:00,6,98.87,98.88,98.87,98.87,2488
LU12,2012-01-06 04:30,6,98.87,98.88,98.87,98.88,375
LU12,2012-01-06 05:00,6,98.88,98.88,98.87,98.87,646
LU12,2012-01-06 05:30,6,98.88,98.9,98.87,98.9,6915
LU12,2012-01-06 06:00,6,98.89,98.91,98.89,98.9,6964
LU12,2012-01-06 06:30,6,98.9,98.91,98.9,98.9,3091
LU12,2012-01-06 07:00,6,98.91,98.92,98.9,98.91,7421
LU12,2012-01-06 07:30,6,98.9,98.92,98.9,98.91,4496
LU12,2012-01-06 08:00,6,98.91,98.92,98.91,98.91,2946
LU12,2012-01-06 08:30,6,98.91,98.94,98.91,98.93,12816
LU12,2012-01-06 09:00,6,98.93,98.94,98.92,98.94,5532
LU12,2012-01-06 09:30,6,98.93,98.94,98.93,98.94,3169
LU12,2012-01-06 10:00,6,98.93,98.95,98.93,98.94,11485
LU12,2012-01-06 10:30,6,98.94,98.95,98.94,98.95,1089
LU12,2012-01-06 11:00,6,98.95,98.95,98.94,98.95,918
LU12,2012-01-06 11:30,6,98.95,98.95,98.93,98.94,6547
LU12,2012-01-09 01:30,9,98.95,98.98,98.94,98.96,15394
LU12,2012-01-09 02:00,9,98.96,98.97,98.95,98.95,5969
LU12,2012-01-09 02:30,9,98.96,98.96,98.95,98.95,2137
LU12,2012-01-09 03:00,9,98.95,98.97,98.95,98.96,4420
LU12,2012-01-09 03:30,9,98.96,98.97,98.96,98.96,6280
LU12,2012-01-09 04:00,9,98.96,98.97,98.96,98.96,6228
LU12,2012-01-09 04:30,9,98.96,98.97,98.96,98.96,10986
LU12,2012-01-09 05:00,9,98.96,98.98,98.96,98.98,8143
LU12,2012-01-09 05:30,9,98.98,98.98,98.97,98.97,5599
LU12,2012-01-09 06:00,9,98.97,98.98,98.97,98.97,1304
LU12,2012-01-09 06:30,9,98.97,98.98,98.95,98.96,13840
LU12,2012-01-09 07:00,9,98.96,98.97,98.96,98.96,3056
LU12,2012-01-09 07:30,9,98.97,98.97,98.96,98.96,3219
LU12,2012-01-09 08:00,9,98.96,98.97,98.96,98.96,12790
LU12,2012-01-09 08:30,9,98.96,98.98,98.96,98.97,2606
LU12,2012-01-09 09:00,9,98.97,98.98,98.97,98.98,1643
LU12,2012-01-09 09:30,9,98.98,98.99,98.97,98.98,9652
LU12,2012-01-09 10:00,9,98.97,99,98.97,98.98,6839
LU12,2012-01-09 10:30,9,98.98,98.99,98.98,98.99,999
LU12,2012-01-09 11:00,9,98.99,98.99,98.98,98.99,1425
LU12,2012-01-09 11:30,9,98.99,98.99,98.98,98.98,1239
LU12,2012-01-09 12:00,9,98.98,98.98,98.98,98.98,1
LU12,2012-01-10 01:30,10,98.98,99,98.97,98.99,14965
LU12,2012-01-10 02:00,10,98.99,98.99,98.98,98.98,2876
LU12,2012-01-10 02:30,10,98.98,98.99,98.98,98.99,816
LU12,2012-01-10 03:00,10,98.98,99,98.98,98.99,3383
LU12,2012-01-10 03:30,10,98.99,99,98.98,98.99,2142
LU12,2012-01-10 04:00,10,98.99,99,98.98,98.98,984
LU12,2012-01-10 04:30,10,98.98,98.99,98.98,98.98,4123
LU12,2012-01-10 05:00,10,98.98,98.99,98.97,98.97,2673
LU12,2012-01-10 05:30,10,98.97,98.98,98.96,98.96,2141
LU12,2012-01-10 06:00,10,98.97,98.97,98.96,98.96,686
LU12,2012-01-10 06:30,10,98.96,98.97,98.96,98.96,1157
LU12,2012-01-10 07:00,10,98.96,98.97,98.95,98.95,9604
LU12,2012-01-10 07:30,10,98.96,98.96,98.95,98.96,1485
LU12,2012-01-10 08:00,10,98.96,98.97,98.95,98.96,1782
LU12,2012-01-10 08:30,10,98.96,98.97,98.96,98.96,1174
LU12,2012-01-10 09:00,10,98.96,98.97,98.96,98.97,924
LU12,2012-01-10 09:30,10,98.96,98.97,98.96,98.97,1256
LU12,2012-01-10 10:00,10,98.97,98.98,98.97,98.97,1491
LU12,2012-01-10 10:30,10,98.97,98.98,98.97,98.98,391
LU12,2012-01-10 11:00,10,98.98,98.98,98.97,98.98,913
LU12,2012-01-10 11:30,10,98.98,98.98,98.97,98.98,466
LU12,2012-01-11 00:00,11,98.98,98.98,98.98,98.98,1
LU12,2012-01-11 01:30,11,98.98,98.98,98.97,98.97,1370
LU12,2012-01-11 02:00,11,98.98,98.98,98.96,98.97,573
LU12,2012-01-11 02:30,11,98.97,98.98,98.97,98.97,2811
LU12,2012-01-11 03:00,11,98.98,98.98,98.97,98.97,863
LU12,2012-01-11 03:30,11,98.98,98.98,98.97,98.98,4318
LU12,2012-01-11 04:00,11,98.98,98.98,98.97,98.98,4755
LU12,2012-01-11 04:30,11,98.98,98.98,98.97,98.98,2095
LU12,2012-01-11 05:00,11,98.98,98.98,98.97,98.98,1070
LU12,2012-01-11 05:30,11,98.98,99,98.97,99,10929
LU12,2012-01-11 06:00,11,98.99,99,98.99,98.99,3769
LU12,2012-01-11 06:30,11,99,99,98.99,99,3173
LU12,2012-01-11 07:00,11,99,99.01,98.99,99,3599
LU12,2012-01-11 07:30,11,99.01,99.01,99,99.01,1726
LU12,2012-01-11 08:00,11,99.01,99.01,99,99,5811
LU12,2012-01-11 08:30,11,99,99.01,99,99.01,10492
LU12,2012-01-11 09:00,11,99.01,99.02,99,99.02,12559
LU12,2012-01-11 09:30,11,99.02,99.02,99.01,99.02,3568
LU12,2012-01-11 10:00,11,99.02,99.03,99.01,99.02,4330
LU12,2012-01-11 10:30,11,99.02,99.03,99.02,99.03,7087
LU12,2012-01-11 11:00,11,99.03,99.03,99.02,99.03,2770
LU12,2012-01-11 11:30,11,99.03,99.03,99.02,99.02,6967
LU12,2012-01-12 00:00,12,99.03,99.03,99.03,99.03,1
LU12,2012-01-12 01:00,12,99.03,99.03,99.03,99.03,1
LU12,2012-01-12 01:30,12,99.03,99.06,99.03,99.05,11771
LU12,2012-01-12 02:00,12,99.05,99.06,99.04,99.05,2504
LU12,2012-01-12 02:30,12,99.05,99.05,99.04,99.05,741
LU12,2012-01-12 03:00,12,99.05,99.06,99.04,99.05,3055
LU12,2012-01-12 03:30,12,99.05,99.05,99.04,99.05,8449
LU12,2012-01-12 04:00,12,99.04,99.05,99.03,99.04,6136
LU12,2012-01-12 04:30,12,99.03,99.04,99.03,99.04,245
LU12,2012-01-12 05:00,12,99.04,99.05,99.03,99.04,3971
LU12,2012-01-12 05:30,12,99.04,99.04,99.03,99.03,4286
LU12,2012-01-12 06:00,12,99.03,99.04,99.02,99.03,5372
LU12,2012-01-12 06:30,12,99.03,99.04,99.02,99.03,1196
LU12,2012-01-12 07:00,12,99.03,99.04,99.02,99.04,3179
LU12,2012-01-12 07:30,12,99.04,99.05,99.03,99.03,3117
LU12,2012-01-12 08:00,12,99.04,99.05,99.03,99.04,2582
LU12,2012-01-12 08:30,12,99.04,99.05,99.04,99.05,2338
LU12,2012-01-12 09:00,12,99.05,99.06,99.04,99.06,5945
LU12,2012-01-12 09:30,12,99.06,99.08,99.06,99.08,13751
LU12,2012-01-12 10:00,12,99.08,99.08,99.07,99.08,14254
LU12,2012-01-12 10:30,12,99.08,99.09,99.07,99.08,10320
LU12,2012-01-12 11:00,12,99.09,99.09,99.07,99.09,13591
LU12,2012-01-12 11:30,12,99.09,99.1,99.08,99.09,5248
LU12,2012-01-13 00:00,13,99.09,99.09,99.09,99.09,30
LU12,2012-01-13 01:30,13,99.1,99.1,99.07,99.09,22924
LU12,2012-01-13 02:00,13,99.1,99.11,99.09,99.1,6203
LU12,2012-01-13 02:30,13,99.11,99.11,99.09,99.1,8564
LU12,2012-01-13 03:00,13,99.1,99.11,99.09,99.11,3104
LU12,2012-01-13 03:30,13,99.11,99.11,99.1,99.11,3765
LU12,2012-01-13 04:00,13,99.11,99.13,99.1,99.13,4745
LU12,2012-01-13 04:30,13,99.13,99.13,99.12,99.13,2868
LU12,2012-01-13 05:00,13,99.13,99.13,99.1,99.11,4984
LU12,2012-01-13 05:30,13,99.11,99.12,99.1,99.11,4808
LU12,2012-01-13 06:00,13,99.11,99.12,99.11,99.12,3640
LU12,2012-01-13 06:30,13,99.11,99.12,99.09,99.11,5138
LU12,2012-01-13 07:00,13,99.11,99.11,99.09,99.11,1874
LU12,2012-01-13 07:30,13,99.11,99.11,99.09,99.09,9312
LU12,2012-01-13 08:00,13,99.09,99.1,99.05,99.06,29237
LU12,2012-01-13 08:30,13,99.07,99.07,99.04,99.06,13036
LU12,2012-01-13 09:00,13,99.07,99.09,99.04,99.05,8038
LU12,2012-01-13 09:30,13,99.04,99.08,99.04,99.07,5003
LU12,2012-01-13 10:00,13,99.08,99.08,99.07,99.07,702
LU12,2012-01-13 10:30,13,99.08,99.08,99.07,99.07,385
LU12,2012-01-13 11:00,13,99.08,99.08,99.07,99.08,1806
LU12,2012-01-13 11:30,13,99.08,99.08,99.07,99.08,663
LU12,2012-01-16 01:30,16,99.09,99.1,99.08,99.09,1837
LU12,2012-01-16 02:00,16,99.09,99.12,99.09,99.12,14152
LU12,2012-01-16 02:30,16,99.12,99.12,99.1,99.11,2002
LU12,2012-01-16 03:00,16,99.11,99.11,99.09,99.1,994
LU12,2012-01-16 03:30,16,99.1,99.1,99.09,99.1,869
LU12,2012-01-16 04:00,16,99.1,99.11,99.09,99.1,4160
LU12,2012-01-16 04:30,16,99.1,99.1,99.09,99.1,2194
LU12,2012-01-16 05:00,16,99.09,99.1,99.09,99.1,340
LU12,2012-01-16 05:30,16,99.1,99.1,99.08,99.1,8120
LU12,2012-01-16 06:00,16,99.1,99.1,99.09,99.1,465
LU12,2012-01-16 06:30,16,99.1,99.1,99.08,99.09,3072
LU12,2012-01-16 07:00,16,99.09,99.09,99.08,99.09,1316
LU12,2012-01-16 07:30,16,99.09,99.1,99.08,99.1,2077
LU12,2012-01-16 08:00,16,99.1,99.1,99.09,99.1,720
LU12,2012-01-16 08:30,16,99.1,99.1,99.09,99.1,2138
LU12,2012-01-16 09:00,16,99.1,99.11,99.09,99.1,2594
LU12,2012-01-16 09:30,16,99.1,99.11,99.09,99.11,1410
LU12,2012-01-16 10:00,16,99.11,99.11,99.09,99.1,1227
LU12,2012-01-16 10:30,16,99.1,99.1,99.09,99.1,181
LU12,2012-01-16 11:00,16,99.1,99.1,99.09,99.09,500
LU12,2012-01-16 11:30,16,99.09,99.1,99.09,99.1,321
LU12,2012-01-16 14:30,16,99.1,99.1,99.1,99.1,1
LU12,2012-01-17 01:30,17,99.1,99.12,99.09,99.1,5747
LU12,2012-01-17 02:00,17,99.1,99.12,99.1,99.12,1594
LU12,2012-01-17 02:30,17,99.11,99.12,99.11,99.12,1601
LU12,2012-01-17 03:00,17,99.11,99.12,99.11,99.11,4466
LU12,2012-01-17 03:30,17,99.12,99.12,99.1,99.1,3986
LU12,2012-01-17 04:00,17,99.1,99.1,99.09,99.1,3243
LU12,2012-01-17 04:30,17,99.1,99.1,99.08,99.09,7791
LU12,2012-01-17 05:00,17,99.09,99.1,99.08,99.09,5814
LU12,2012-01-17 05:30,17,99.09,99.09,99.07,99.08,12226
LU12,2012-01-17 06:00,17,99.09,99.09,99.07,99.08,721
LU12,2012-01-17 06:30,17,99.09,99.09,99.07,99.07,6929
LU12,2012-01-17 07:00,17,99.07,99.08,99.07,99.07,6081
LU12,2012-01-17 07:30,17,99.07,99.09,99.07,99.09,4855
LU12,2012-01-17 08:00,17,99.09,99.09,99.08,99.09,4328
LU12,2012-01-17 08:30,17,99.09,99.09,99.08,99.08,1656
LU12,2012-01-17 09:00,17,99.08,99.09,99.08,99.08,1753
LU12,2012-01-17 09:30,17,99.08,99.1,99.08,99.1,7325
LU12,2012-01-17 10:00,17,99.09,99.1,99.08,99.09,3517
LU12,2012-01-17 10:30,17,99.08,99.09,99.08,99.09,2883
LU12,2012-01-17 11:00,17,99.09,99.09,99.08,99.09,958
LU12,2012-01-17 11:30,17,99.08,99.09,99.08,99.08,668
LU12,2012-01-17 23:00,18,99.08,99.08,99.08,99.08,2
LU12,2012-01-18 01:30,18,99.1,99.1,99.08,99.09,3749
LU12,2012-01-18 02:00,18,99.09,99.09,99.07,99.08,7131
LU12,2012-01-18 02:30,18,99.08,99.09,99.07,99.08,6960
LU12,2012-01-18 03:00,18,99.08,99.08,99.07,99.08,716
LU12,2012-01-18 03:30,18,99.09,99.09,99.07,99.08,517
LU12,2012-01-18 04:00,18,99.08,99.09,99.07,99.09,1978
LU12,2012-01-18 04:30,18,99.09,99.09,99.08,99.09,243
LU12,2012-01-18 05:00,18,99.08,99.09,99.08,99.09,1118
LU12,2012-01-18 05:30,18,99.09,99.09,99.05,99.07,21241
LU12,2012-01-18 06:00,18,99.07,99.07,99.06,99.07,601
LU12,2012-01-18 06:30,18,99.07,99.07,99.06,99.06,393
LU12,2012-01-18 07:00,18,99.06,99.07,99.06,99.06,3785
LU12,2012-01-18 07:30,18,99.06,99.07,99.05,99.06,1174
LU12,2012-01-18 08:00,18,99.06,99.06,99.04,99.05,12279
LU12,2012-01-18 08:30,18,99.05,99.05,99.03,99.05,9441
LU12,2012-01-18 09:00,18,99.05,99.06,99.04,99.05,8789
LU12,2012-01-18 09:30,18,99.05,99.06,99.04,99.05,2744
LU12,2012-01-18 10:00,18,99.06,99.06,99.04,99.04,3285
LU12,2012-01-18 10:30,18,99.05,99.05,99.04,99.05,658
LU12,2012-01-18 11:00,18,99.05,99.05,99.05,99.05,172
LU12,2012-01-18 11:30,18,99.05,99.05,99.04,99.04,421
LU12,2012-01-18 15:00,18,99.04,99.04,99.04,99.04,8
LU12,2012-01-19 01:30,19,99.05,99.06,99.04,99.05,6835
LU12,2012-01-19 02:00,19,99.05,99.05,99.04,99.05,4487
LU12,2012-01-19 02:30,19,99.05,99.05,99.04,99.04,1701
LU12,2012-01-19 03:00,19,99.04,99.05,99.04,99.05,1857
LU12,2012-01-19 03:30,19,99.05,99.05,99.04,99.05,365
LU12,2012-01-19 04:00,19,99.04,99.05,99.04,99.05,659
LU12,2012-01-19 04:30,19,99.05,99.06,99.05,99.05,2440
LU12,2012-01-19 05:00,19,99.05,99.06,99.05,99.05,278
LU12,2012-01-19 05:30,19,99.05,99.06,99.04,99.06,6317
LU12,2012-01-19 06:00,19,99.05,99.06,99.05,99.05,11041
LU12,2012-01-19 06:30,19,99.05,99.06,99.04,99.04,4050
LU12,2012-01-19 07:00,19,99.04,99.05,99.04,99.04,2492
LU12,2012-01-19 07:30,19,99.05,99.05,99.04,99.05,822
LU12,2012-01-19 08:00,19,99.05,99.05,99.04,99.05,934
LU12,2012-01-19 08:30,19,99.05,99.05,99.04,99.05,860
LU12,2012-01-19 09:00,19,99.05,99.05,99.04,99.05,1165
LU12,2012-01-19 09:30,19,99.04,99.06,99.04,99.06,2678
LU12,2012-01-19 10:00,19,99.06,99.06,99.04,99.05,2487
LU12,2012-01-19 10:30,19,99.05,99.06,99.05,99.06,1763
LU12,2012-01-19 11:00,19,99.06,99.06,99.05,99.06,401
LU12,2012-01-19 11:30,19,99.05,99.06,99.05,99.05,1580
LU12,2012-01-19 19:30,20,99.05,99.05,99.05,99.05,2
LU12,2012-01-20 01:30,20,99.05,99.07,99.05,99.06,2226
LU12,2012-01-20 02:00,20,99.06,99.06,99.05,99.06,2099
LU12,2012-01-20 02:30,20,99.06,99.07,99.05,99.07,2546
LU12,2012-01-20 03:00,20,99.07,99.07,99.06,99.07,260
LU12,2012-01-20 03:30,20,99.06,99.08,99.06,99.06,15117
LU12,2012-01-20 04:00,20,99.06,99.07,99.06,99.07,1176
LU12,2012-01-20 04:30,20,99.07,99.07,99.06,99.06,733
LU12,2012-01-20 05:00,20,99.07,99.08,99.07,99.07,838
LU12,2012-01-20 05:30,20,99.07,99.08,99.06,99.06,169
LU12,2012-01-20 06:00,20,99.07,99.08,99.06,99.07,783
LU12,2012-01-20 06:30,20,99.07,99.08,99.06,99.07,2214
LU12,2012-01-20 07:00,20,99.07,99.07,99.06,99.07,620
LU12,2012-01-20 07:30,20,99.07,99.07,99.06,99.06,1575
LU12,2012-01-20 08:00,20,99.06,99.07,99.06,99.06,4258
LU12,2012-01-20 08:30,20,99.06,99.07,99.06,99.06,4001
LU12,2012-01-20 09:00,20,99.06,99.07,99.05,99.06,3635
LU12,2012-01-20 09:30,20,99.06,99.07,99.05,99.05,2234
LU12,2012-01-20 10:00,20,99.05,99.07,99.05,99.05,4880
LU12,2012-01-20 10:30,20,99.06,99.07,99.05,99.06,3497
LU12,2012-01-20 11:00,20,99.05,99.06,99.05,99.06,568
LU12,2012-01-20 11:30,20,99.06,99.06,99.05,99.05,1791
LU12,2012-01-20 13:30,20,99.05,99.05,99.05,99.05,10
LU12,2012-01-20 16:30,20,99.05,99.05,99.05,99.05,10
LU12,2012-01-23 01:30,23,99.07,99.07,99.06,99.06,4550
LU12,2012-01-23 02:00,23,99.06,99.06,99.06,99.06,1533
LU12,2012-01-23 02:30,23,99.06,99.07,99.05,99.06,1347
LU12,2012-01-23 03:00,23,99.06,99.07,99.05,99.05,2116
LU12,2012-01-23 03:30,23,99.05,99.06,99.05,99.06,2396
LU12,2012-01-23 04:00,23,99.06,99.07,99.05,99.06,2986
LU12,2012-01-23 04:30,23,99.05,99.06,99.05,99.05,795
LU12,2012-01-23 05:00,23,99.06,99.06,99.05,99.06,1718
LU12,2012-01-23 05:30,23,99.06,99.06,99.06,99.06,724
LU12,2012-01-23 06:00,23,99.06,99.06,99.05,99.06,165
LU12,2012-01-23 06:30,23,99.05,99.05,99.05,99.05,39
LU12,2012-01-23 07:00,23,99.06,99.06,99.05,99.06,600
LU12,2012-01-23 07:30,23,99.05,99.05,99.05,99.05,1108
LU12,2012-01-23 08:00,23,99.05,99.06,99.05,99.05,2844
LU12,2012-01-23 08:30,23,99.06,99.06,99.04,99.05,2854
LU12,2012-01-23 09:00,23,99.05,99.05,99.04,99.04,3206
LU12,2012-01-23 09:30,23,99.04,99.05,99.03,99.04,4748
LU12,2012-01-23 10:00,23,99.03,99.05,99.03,99.04,7153
LU12,2012-01-23 10:30,23,99.04,99.05,99.04,99.04,384
LU12,2012-01-23 11:00,23,99.04,99.05,99.04,99.04,349
LU12,2012-01-23 11:30,23,99.04,99.05,99.04,99.04,647
LU12,2012-01-23 15:30,23,99.04,99.04,99.04,99.04,2
LU12,2012-01-24 01:30,24,99.04,99.06,99.04,99.04,4484
LU12,2012-01-24 02:00,24,99.04,99.05,99.03,99.04,2606
LU12,2012-01-24 02:30,24,99.04,99.05,99.03,99.04,5244
LU12,2012-01-24 03:00,24,99.04,99.05,99.04,99.05,1471
LU12,2012-01-24 03:30,24,99.05,99.05,99.04,99.05,1146
LU12,2012-01-24 04:00,24,99.05,99.05,99.04,99.05,468
LU12,2012-01-24 04:30,24,99.05,99.05,99.03,99.05,5474
LU12,2012-01-24 05:00,24,99.05,99.05,99.03,99.04,10969
LU12,2012-01-24 05:30,24,99.05,99.05,99.04,99.04,7202
LU12,2012-01-24 06:00,24,99.05,99.05,99.03,99.03,10175
LU12,2012-01-24 06:30,24,99.04,99.05,99.04,99.04,1062
LU12,2012-01-24 07:00,24,99.04,99.04,99.04,99.04,288
LU12,2012-01-24 07:30,24,99.04,99.05,99.04,99.04,1455
LU12,2012-01-24 08:00,24,99.04,99.05,99.04,99.04,6013
LU12,2012-01-24 08:30,24,99.04,99.04,99.04,99.04,2126
LU12,2012-01-24 09:00,24,99.04,99.05,99.03,99.03,1497
LU12,2012-01-24 09:30,24,99.03,99.04,99.03,99.04,12556
LU12,2012-01-24 10:00,24,99.03,99.04,99.02,99.02,7028
LU12,2012-01-24 10:30,24,99.02,99.04,99.02,99.04,1567
LU12,2012-01-24 11:00,24,99.04,99.04,99.02,99.03,1371
LU12,2012-01-24 11:30,24,99.03,99.04,99.03,99.04,94
LU12,2012-01-25 00:00,25,99.03,99.03,99.03,99.03,5
LU12,2012-01-25 01:30,25,99.03,99.04,99.01,99.04,6815
LU12,2012-01-25 02:00,25,99.04,99.04,99.03,99.04,568
LU12,2012-01-25 02:30,25,99.04,99.05,99.04,99.04,16050
LU12,2012-01-25 03:00,25,99.04,99.05,99.04,99.04,1141
LU12,2012-01-25 03:30,25,99.05,99.05,99.02,99.02,9619
LU12,2012-01-25 04:00,25,99.02,99.03,99,99.01,9761
LU12,2012-01-25 04:30,25,99.01,99.03,99.01,99.02,7023
LU12,2012-01-25 05:00,25,99.02,99.03,99.01,99.02,2670
LU12,2012-01-25 05:30,25,99.02,99.06,99.02,99.04,15016
LU12,2012-01-25 06:00,25,99.04,99.05,99.04,99.05,5400
LU12,2012-01-25 06:30,25,99.05,99.05,99.04,99.05,2081
LU12,2012-01-25 07:00,25,99.05,99.05,99.04,99.04,5947
LU12,2012-01-25 07:30,25,99.04,99.04,99.03,99.04,1288
LU12,2012-01-25 08:00,25,99.03,99.04,99.03,99.04,471
LU12,2012-01-25 08:30,25,99.04,99.04,99.03,99.04,1609
LU12,2012-01-25 09:00,25,99.03,99.05,99.03,99.03,926
LU12,2012-01-25 09:30,25,99.03,99.04,99.03,99.04,3992
LU12,2012-01-25 10:00,25,99.04,99.06,99.03,99.05,9627
LU12,2012-01-25 10:30,25,99.05,99.06,99.05,99.05,1568
LU12,2012-01-25 11:00,25,99.06,99.07,99.05,99.06,4972
LU12,2012-01-25 11:30,25,99.06,99.07,99.06,99.07,1530
LU12,2012-01-25 15:30,25,99.07,99.07,99.07,99.07,1
LU12,2012-01-26 01:30,26,99.07,99.08,99.05,99.07,6394
LU12,2012-01-26 02:00,26,99.07,99.07,99.04,99.06,16490
LU12,2012-01-26 02:30,26,99.06,99.07,99.05,99.06,4065
LU12,2012-01-26 03:00,26,99.05,99.07,99.05,99.06,2467
LU12,2012-01-26 03:30,26,99.07,99.07,99.05,99.06,5993
LU12,2012-01-26 04:00,26,99.06,99.06,99.05,99.06,1329
LU12,2012-01-26 04:30,26,99.06,99.07,99.05,99.06,586
LU12,2012-01-26 05:00,26,99.06,99.07,99.05,99.06,6538
LU12,2012-01-26 05:30,26,99.06,99.08,99.06,99.08,4480
LU12,2012-01-26 06:00,26,99.08,99.09,99.07,99.07,6177
LU12,2012-01-26 06:30,26,99.09,99.09,99.07,99.08,3054
LU12,2012-01-26 07:00,26,99.08,99.09,99.08,99.08,1656
LU12,2012-01-26 07:30,26,99.08,99.09,99.08,99.08,2571
LU12,2012-01-26 08:00,26,99.08,99.1,99.08,99.09,7776
LU12,2012-01-26 08:30,26,99.09,99.09,99.08,99.09,559
LU12,2012-01-26 09:00,26,99.08,99.1,99.08,99.1,2807
LU12,2012-01-26 09:30,26,99.09,99.1,99.09,99.09,3482
LU12,2012-01-26 10:00,26,99.09,99.1,99.09,99.1,1707
LU12,2012-01-26 10:30,26,99.09,99.12,99.09,99.1,7830
LU12,2012-01-26 11:00,26,99.1,99.11,99.1,99.1,449
LU12,2012-01-26 11:30,26,99.1,99.11,99.09,99.1,303
LU12,2012-01-26 15:30,26,99.1,99.1,99.1,99.1,2
LU12,2012-01-27 01:30,27,99.1,99.11,99.09,99.09,3133
LU12,2012-01-27 02:00,27,99.09,99.1,99.08,99.09,3367
LU12,2012-01-27 02:30,27,99.09,99.09,99.08,99.09,1462
LU12,2012-01-27 03:00,27,99.09,99.09,99.08,99.09,923
LU12,2012-01-27 03:30,27,99.09,99.09,99.07,99.08,19149
LU12,2012-01-27 04:00,27,99.08,99.09,99.08,99.08,5796
LU12,2012-01-27 04:30,27,99.08,99.09,99.07,99.07,4695
LU12,2012-01-27 05:00,27,99.08,99.08,99.06,99.07,3493
LU12,2012-01-27 05:30,27,99.07,99.08,99.06,99.08,3748
LU12,2012-01-27 06:00,27,99.08,99.08,99.07,99.08,972
LU12,2012-01-27 06:30,27,99.07,99.08,99.06,99.07,2466
LU12,2012-01-27 07:00,27,99.07,99.07,99.06,99.07,1778
LU12,2012-01-27 07:30,27,99.07,99.08,99.07,99.08,4114
LU12,2012-01-27 08:00,27,99.07,99.09,99.07,99.07,12147
LU12,2012-01-27 08:30,27,99.07,99.08,99.07,99.07,4107
LU12,2012-01-27 09:00,27,99.07,99.08,99.06,99.07,2219
LU12,2012-01-27 09:30,27,99.06,99.08,99.06,99.07,2363
LU12,2012-01-27 10:00,27,99.07,99.07,99.06,99.07,2414
LU12,2012-01-27 10:30,27,99.06,99.07,99.06,99.07,2149
LU12,2012-01-27 11:00,27,99.07,99.07,99.06,99.06,1651
LU12,2012-01-27 11:30,27,99.06,99.07,99.06,99.06,126
LU12,2012-01-27 15:30,27,99.06,99.06,99.06,99.06,1
LU12,2012-01-30 01:30,30,99.08,99.1,99.07,99.1,9608
LU12,2012-01-30 02:00,30,99.09,99.1,99.08,99.08,6554
LU12,2012-01-30 02:30,30,99.08,99.08,99.08,99.08,16
LU12,2012-01-30 03:00,30,99.09,99.09,99.08,99.09,950
LU12,2012-01-30 03:30,30,99.09,99.09,99.08,99.09,781
LU12,2012-01-30 04:00,30,99.09,99.09,99.08,99.08,4131
LU12,2012-01-30 04:30,30,99.08,99.09,99.08,99.09,123
LU12,2012-01-30 05:00,30,99.08,99.09,99.08,99.09,782
LU12,2012-01-30 05:30,30,99.09,99.09,99.07,99.08,4069
LU12,2012-01-30 06:00,30,99.08,99.09,99.07,99.08,3882
LU12,2012-01-30 06:30,30,99.08,99.08,99.08,99.08,773
LU12,2012-01-30 07:00,30,99.08,99.09,99.08,99.09,699
LU12,2012-01-30 07:30,30,99.09,99.09,99.08,99.08,834
LU12,2012-01-30 08:00,30,99.08,99.09,99.08,99.08,1248
LU12,2012-01-30 08:30,30,99.08,99.09,99.07,99.08,1580
LU12,2012-01-30 09:00,30,99.08,99.08,99.07,99.07,493
LU12,2012-01-30 09:30,30,99.07,99.08,99.07,99.08,565
LU12,2012-01-30 10:00,30,99.08,99.08,99.07,99.07,757
LU12,2012-01-30 10:30,30,99.08,99.08,99.07,99.08,377
LU12,2012-01-30 11:00,30,99.07,99.08,99.07,99.08,1356
LU12,2012-01-30 11:30,30,99.08,99.08,99.07,99.08,443
LU12,2012-01-30 15:30,30,99.08,99.08,99.08,99.08,1
LU12,2012-01-31 01:30,31,99.08,99.1,99.07,99.09,3735
LU12,2012-01-31 02:00,31,99.08,99.09,99.08,99.08,321
LU12,2012-01-31 02:30,31,99.09,99.09,99.08,99.08,173
LU12,2012-01-31 03:00,31,99.08,99.09,99.08,99.09,2331
LU12,2012-01-31 03:30,31,99.08,99.09,99.08,99.08,611
LU12,2012-01-31 04:00,31,99.08,99.09,99.08,99.08,1847
LU12,2012-01-31 04:30,31,99.08,99.09,99.08,99.09,696
LU12,2012-01-31 05:00,31,99.08,99.09,99.08,99.08,269
LU12,2012-01-31 05:30,31,99.08,99.08,99.07,99.08,2076
LU12,2012-01-31 06:00,31,99.07,99.08,99.07,99.08,799
LU12,2012-01-31 06:30,31,99.08,99.09,99.08,99.08,1373
LU12,2012-01-31 07:00,31,99.09,99.09,99.08,99.08,1540
LU12,2012-01-31 07:30,31,99.09,99.09,99.08,99.08,1242
LU12,2012-01-31 08:00,31,99.08,99.09,99.08,99.08,3185
LU12,2012-01-31 08:30,31,99.08,99.09,99.08,99.09,744
LU12,2012-01-31 09:00,31,99.09,99.11,99.09,99.1,5117
LU12,2012-01-31 09:30,31,99.1,99.1,99.09,99.1,1794
LU12,2012-01-31 10:00,31,99.1,99.11,99.09,99.09,10827
LU12,2012-01-31 10:30,31,99.1,99.1,99.09,99.1,2110
LU12,2012-01-31 11:00,31,99.11,99.11,99.1,99.1,376
LU12,2012-01-31 11:30,31,99.1,99.11,99.1,99.11,720
LU12,2012-02-01 01:30,1,99.11,99.12,99.09,99.1,12350
LU12,2012-02-01 02:00,1,99.1,99.1,99.09,99.1,1185
LU12,2012-02-01 02:30,1,99.1,99.11,99.1,99.1,898
LU12,2012-02-01 03:00,1,99.1,99.11,99.09,99.1,4956
LU12,2012-02-01 03:30,1,99.1,99.11,99.08,99.1,34315
LU12,2012-02-01 04:00,1,99.1,99.11,99.09,99.1,2064
LU12,2012-02-01 04:30,1,99.1,99.11,99.09,99.1,5061
LU12,2012-02-01 05:00,1,99.1,99.1,99.08,99.1,6107
LU12,2012-02-01 05:30,1,99.09,99.1,99.09,99.1,3916
LU12,2012-02-01 06:00,1,99.09,99.1,99.09,99.1,798
LU12,2012-02-01 06:30,1,99.1,99.1,99.09,99.1,507
LU12,2012-02-01 07:00,1,99.1,99.1,99.09,99.1,1724
LU12,2012-02-01 07:30,1,99.1,99.1,99.09,99.09,3421
LU12,2012-02-01 08:00,1,99.09,99.1,99.09,99.1,457
LU12,2012-02-01 08:30,1,99.1,99.1,99.09,99.1,1302
LU12,2012-02-01 09:00,1,99.1,99.1,99.09,99.1,989
LU12,2012-02-01 09:30,1,99.1,99.1,99.09,99.1,970
LU12,2012-02-01 10:00,1,99.1,99.1,99.09,99.1,971
LU12,2012-02-01 10:30,1,99.1,99.11,99.09,99.1,1554
LU12,2012-02-01 11:00,1,99.1,99.1,99.09,99.1,1470
LU12,2012-02-01 11:30,1,99.1,99.1,99.09,99.09,1440
LU12,2012-02-01 15:30,1,99.09,99.09,99.09,99.09,10
LU12,2012-02-02 01:30,2,99.1,99.11,99.1,99.1,2979
LU12,2012-02-02 02:00,2,99.1,99.11,99.1,99.1,3259
LU12,2012-02-02 02:30,2,99.11,99.12,99.1,99.11,8328
LU12,2012-02-02 03:00,2,99.11,99.13,99.1,99.11,19861
LU12,2012-02-02 03:30,2,99.11,99.12,99.11,99.12,781
LU12,2012-02-02 04:00,2,99.12,99.12,99.11,99.12,1032
LU12,2012-02-02 04:30,2,99.12,99.12,99.11,99.12,708
LU12,2012-02-02 05:00,2,99.12,99.12,99.11,99.11,292
LU12,2012-02-02 05:30,2,99.12,99.12,99.11,99.11,2657
LU12,2012-02-02 06:00,2,99.12,99.12,99.1,99.11,2176
LU12,2012-02-02 06:30,2,99.11,99.11,99.1,99.11,560
LU12,2012-02-02 07:00,2,99.11,99.11,99.1,99.11,1241
LU12,2012-02-02 07:30,2,99.11,99.11,99.1,99.11,251
LU12,2012-02-02 08:00,2,99.1,99.12,99.1,99.11,3724
LU12,2012-02-02 08:30,2,99.11,99.11,99.1,99.1,3218
LU12,2012-02-02 09:00,2,99.1,99.11,99.1,99.1,3113
LU12,2012-02-02 09:30,2,99.1,99.12,99.1,99.11,2246
LU12,2012-02-02 10:00,2,99.11,99.12,99.1,99.11,6189
LU12,2012-02-02 10:30,2,99.11,99.11,99.1,99.11,620
LU12,2012-02-02 11:00,2,99.1,99.11,99.1,99.11,401
LU12,2012-02-02 11:30,2,99.11,99.12,99.11,99.11,287
LU12,2012-02-03 00:00,3,99.11,99.11,99.11,99.11,10
LU12,2012-02-03 01:30,3,99.11,99.12,99.09,99.1,12068
LU12,2012-02-03 02:00,3,99.11,99.11,99.1,99.1,6549
LU12,2012-02-03 02:30,3,99.1,99.1,99.1,99.1,906
LU12,2012-02-03 03:00,3,99.1,99.1,99.08,99.09,4752
LU12,2012-02-03 03:30,3,99.09,99.1,99.08,99.09,16909
LU12,2012-02-03 04:00,3,99.09,99.09,99.07,99.09,25473
LU12,2012-02-03 04:30,3,99.09,99.09,99.08,99.09,734
LU12,2012-02-03 05:00,3,99.09,99.09,99.08,99.09,1046
LU12,2012-02-03 05:30,3,99.08,99.09,99.08,99.08,4952
LU12,2012-02-03 06:00,3,99.08,99.09,99.08,99.09,556
LU12,2012-02-03 06:30,3,99.09,99.1,99.08,99.09,2274
LU12,2012-02-03 07:00,3,99.09,99.1,99.09,99.1,411
LU12,2012-02-03 07:30,3,99.09,99.1,99.08,99.09,7186
LU12,2012-02-03 08:00,3,99.09,99.1,99.08,99.09,2589
LU12,2012-02-03 08:30,3,99.09,99.1,99.08,99.08,4471
LU12,2012-02-03 09:00,3,99.08,99.1,99.08,99.08,2765
LU12,2012-02-03 09:30,3,99.08,99.09,99.08,99.09,8205
LU12,2012-02-03 10:00,3,99.08,99.09,99.08,99.08,2998
LU12,2012-02-03 10:30,3,99.08,99.1,99.08,99.09,6260
LU12,2012-02-03 11:00,3,99.09,99.09,99.08,99.08,801
LU12,2012-02-03 11:30,3,99.09,99.09,99.08,99.08,362
LU12,2012-02-06 01:30,6,99.08,99.09,99.08,99.08,1882
LU12,2012-02-06 02:00,6,99.08,99.09,99.08,99.09,2404
LU12,2012-02-06 02:30,6,99.1,99.1,99.09,99.1,10076
LU12,2012-02-06 03:00,6,99.1,99.11,99.09,99.09,1711
LU12,2012-02-06 03:30,6,99.1,99.1,99.1,99.1,186
LU12,2012-02-06 04:00,6,99.09,99.11,99.09,99.1,309
LU12,2012-02-06 04:30,6,99.1,99.1,99.09,99.1,815
LU12,2012-02-06 05:00,6,99.09,99.1,99.09,99.1,808
LU12,2012-02-06 05:30,6,99.09,99.1,99.09,99.1,1287
LU12,2012-02-06 06:00,6,99.1,99.1,99.09,99.1,99
LU12,2012-02-06 06:30,6,99.09,99.09,99.09,99.09,576
LU12,2012-02-06 07:00,6,99.09,99.09,99.08,99.09,559
LU12,2012-02-06 07:30,6,99.08,99.1,99.08,99.09,4206
LU12,2012-02-06 08:00,6,99.1,99.1,99.08,99.09,1194
LU12,2012-02-06 08:30,6,99.09,99.09,99.07,99.09,2769
LU12,2012-02-06 09:00,6,99.08,99.09,99.08,99.08,280
LU12,2012-02-06 09:30,6,99.08,99.09,99.08,99.08,2368
LU12,2012-02-06 10:00,6,99.08,99.09,99.08,99.09,342
LU12,2012-02-06 10:30,6,99.08,99.09,99.08,99.08,521
LU12,2012-02-06 11:00,6,99.08,99.09,99.07,99.08,1042
LU12,2012-02-06 11:30,6,99.08,99.08,99.08,99.08,285
LU12,2012-02-07 01:30,7,99.07,99.08,99.07,99.08,4778
LU12,2012-02-07 02:00,7,99.08,99.08,99.07,99.08,655
LU12,2012-02-07 02:30,7,99.08,99.08,99.07,99.08,755
LU12,2012-02-07 03:00,7,99.08,99.09,99.07,99.07,1996
LU12,2012-02-07 03:30,7,99.08,99.08,99.07,99.07,486
LU12,2012-02-07 04:00,7,99.07,99.08,99.07,99.08,1959
LU12,2012-02-07 04:30,7,99.08,99.09,99.08,99.08,5825
LU12,2012-02-07 05:00,7,99.08,99.09,99.07,99.08,4832
LU12,2012-02-07 05:30,7,99.08,99.08,99.07,99.08,3123
LU12,2012-02-07 06:00,7,99.08,99.08,99.07,99.07,192
LU12,2012-02-07 06:30,7,99.08,99.08,99.08,99.08,568
LU12,2012-02-07 07:00,7,99.08,99.08,99.07,99.07,115
LU12,2012-02-07 07:30,7,99.07,99.08,99.07,99.08,2987
LU12,2012-02-07 08:00,7,99.08,99.08,99.07,99.08,174
LU12,2012-02-07 08:30,7,99.08,99.08,99.07,99.08,1847
LU12,2012-02-07 09:00,7,99.07,99.08,99.07,99.08,1803
LU12,2012-02-07 09:30,7,99.08,99.09,99.07,99.08,2409
LU12,2012-02-07 10:00,7,99.08,99.08,99.07,99.08,1181
LU12,2012-02-07 10:30,7,99.08,99.08,99.07,99.07,3201
LU12,2012-02-07 11:00,7,99.07,99.08,99.07,99.08,1210
LU12,2012-02-07 11:30,7,99.08,99.08,99.06,99.06,1052
LU12,2012-02-08 01:30,8,99.06,99.08,99.06,99.08,4261
LU12,2012-02-08 02:00,8,99.08,99.08,99.06,99.07,3134
LU12,2012-02-08 02:30,8,99.07,99.08,99.07,99.07,649
LU12,2012-02-08 03:00,8,99.07,99.07,99.07,99.07,568
LU12,2012-02-08 03:30,8,99.07,99.07,99.07,99.07,1110
LU12,2012-02-08 04:00,8,99.08,99.08,99.07,99.08,331
LU12,2012-02-08 04:30,8,99.08,99.08,99.07,99.07,3581
LU12,2012-02-08 05:00,8,99.08,99.08,99.07,99.08,322
LU12,2012-02-08 05:30,8,99.07,99.09,99.07,99.08,2012
LU12,2012-02-08 06:00,8,99.08,99.08,99.08,99.08,538
LU12,2012-02-08 06:30,8,99.08,99.08,99.08,99.08,922
LU12,2012-02-08 07:00,8,99.08,99.08,99.07,99.08,606
LU12,2012-02-08 07:30,8,99.08,99.08,99.08,99.08,2109
LU12,2012-02-08 08:00,8,99.08,99.09,99.08,99.08,2890
LU12,2012-02-08 08:30,8,99.09,99.11,99.09,99.1,13337
LU12,2012-02-08 09:00,8,99.1,99.11,99.09,99.1,4754
LU12,2012-02-08 09:30,8,99.1,99.11,99.09,99.11,1743
LU12,2012-02-08 10:00,8,99.11,99.11,99.1,99.11,6002
LU12,2012-02-08 10:30,8,99.11,99.11,99.1,99.1,1255
LU12,2012-02-08 11:00,8,99.11,99.11,99.1,99.1,1678
LU12,2012-02-08 11:30,8,99.1,99.11,99.1,99.11,1082
LU12,2012-02-09 00:00,9,99.11,99.11,99.11,99.11,1
LU12,2012-02-09 01:30,9,99.1,99.11,99.1,99.11,4477
LU12,2012-02-09 02:00,9,99.11,99.11,99.1,99.11,2979
LU12,2012-02-09 02:30,9,99.1,99.11,99.1,99.11,2632
LU12,2012-02-09 03:00,9,99.11,99.11,99.1,99.11,2159
LU12,2012-02-09 03:30,9,99.1,99.11,99.1,99.1,3467
LU12,2012-02-09 04:00,9,99.1,99.11,99.1,99.11,1514
LU12,2012-02-09 04:30,9,99.1,99.12,99.1,99.11,4362
LU12,2012-02-09 05:00,9,99.11,99.12,99.11,99.11,793
LU12,2012-02-09 05:30,9,99.11,99.11,99.09,99.1,2661
LU12,2012-02-09 06:00,9,99.1,99.1,99.07,99.1,9796
LU12,2012-02-09 06:30,9,99.1,99.11,99.09,99.1,3628
LU12,2012-02-09 07:00,9,99.11,99.11,99.09,99.11,6596
LU12,2012-02-09 07:30,9,99.11,99.11,99.1,99.11,6049
LU12,2012-02-09 08:00,9,99.11,99.11,99.1,99.11,1696
LU12,2012-02-09 08:30,9,99.11,99.11,99.1,99.11,1557
LU12,2012-02-09 09:00,9,99.11,99.12,99.11,99.11,1006
LU12,2012-02-09 09:30,9,99.11,99.12,99.11,99.11,1034
LU12,2012-02-09 10:00,9,99.11,99.12,99.1,99.11,1689
LU12,2012-02-09 10:30,9,99.11,99.12,99.11,99.12,941
LU12,2012-02-09 11:00,9,99.11,99.12,99.11,99.12,190
LU12,2012-02-09 11:30,9,99.11,99.12,99.11,99.12,577
LU12,2012-02-09 12:00,9,99.12,99.12,99.12,99.12,1
LU12,2012-02-09 18:30,10,99.12,99.12,99.12,99.12,1
LU12,2012-02-10 00:00,10,99.12,99.12,99.12,99.12,1
LU12,2012-02-10 01:30,10,99.11,99.12,99.1,99.11,2891
LU12,2012-02-10 02:00,10,99.11,99.11,99.1,99.11,121
LU12,2012-02-10 02:30,10,99.1,99.11,99.1,99.1,1722
LU12,2012-02-10 03:00,10,99.1,99.11,99.08,99.09,5098
LU12,2012-02-10 03:30,10,99.09,99.09,99.09,99.09,2464
LU12,2012-02-10 04:00,10,99.09,99.1,99.08,99.09,4518
LU12,2012-02-10 04:30,10,99.1,99.1,99.09,99.1,1641
LU12,2012-02-10 05:00,10,99.09,99.1,99.08,99.09,3544
LU12,2012-02-10 05:30,10,99.09,99.1,99.08,99.09,384
LU12,2012-02-10 06:00,10,99.08,99.09,99.08,99.08,3596
LU12,2012-02-10 06:30,10,99.09,99.09,99.08,99.09,240
LU12,2012-02-10 07:00,10,99.09,99.09,99.08,99.09,1212
LU12,2012-02-10 07:30,10,99.09,99.1,99.08,99.09,1024
LU12,2012-02-10 08:00,10,99.08,99.09,99.08,99.08,579
LU12,2012-02-10 08:30,10,99.09,99.09,99.08,99.09,1055
LU12,2012-02-10 09:00,10,99.08,99.09,99.08,99.08,506
LU12,2012-02-10 09:30,10,99.08,99.09,99.08,99.08,1510
LU12,2012-02-10 10:00,10,99.08,99.09,99.08,99.08,1225
LU12,2012-02-10 10:30,10,99.09,99.09,99.08,99.09,4929
LU12,2012-02-10 11:00,10,99.09,99.1,99.09,99.1,1524
LU12,2012-02-10 11:30,10,99.1,99.1,99.09,99.09,1489
LU12,2012-02-10 12:00,10,99.1,99.1,99.1,99.1,2
LU12,2012-02-10 14:00,10,99.1,99.1,99.1,99.1,2
LU12,2012-02-13 01:30,13,99.09,99.1,99.08,99.09,2724
LU12,2012-02-13 02:00,13,99.09,99.09,99.07,99.08,1766
LU12,2012-02-13 02:30,13,99.07,99.08,99.07,99.08,598
LU12,2012-02-13 03:00,13,99.08,99.09,99.08,99.08,1576
LU12,2012-02-13 03:30,13,99.08,99.08,99.07,99.07,1872
LU12,2012-02-13 04:00,13,99.08,99.08,99.07,99.08,1227
LU12,2012-02-13 04:30,13,99.08,99.08,99.07,99.07,264
LU12,2012-02-13 05:00,13,99.08,99.08,99.07,99.07,1934
LU12,2012-02-13 05:30,13,99.07,99.08,99.07,99.08,546
LU12,2012-02-13 06:00,13,99.08,99.08,99.07,99.08,672
LU12,2012-02-13 06:30,13,99.08,99.09,99.08,99.08,3785
LU12,2012-02-13 07:00,13,99.08,99.09,99.08,99.08,1511
LU12,2012-02-13 07:30,13,99.08,99.09,99.07,99.08,830
LU12,2012-02-13 08:00,13,99.08,99.09,99.07,99.08,651
LU12,2012-02-13 08:30,13,99.08,99.09,99.08,99.08,832
LU12,2012-02-13 09:00,13,99.08,99.09,99.08,99.08,3259
LU12,2012-02-13 09:30,13,99.08,99.09,99.07,99.07,1923
LU12,2012-02-13 10:00,13,99.08,99.08,99.07,99.08,675
LU12,2012-02-13 10:30,13,99.07,99.08,99.07,99.08,331
LU12,2012-02-13 11:00,13,99.08,99.08,99.07,99.07,286
LU12,2012-02-13 11:30,13,99.08,99.08,99.07,99.08,1084
LU12,2012-02-13 16:00,13,99.08,99.08,99.08,99.08,1
LU12,2012-02-13 16:30,13,99.08,99.08,99.08,99.08,1
LU12,2012-02-13 17:00,13,99.08,99.08,99.08,99.08,1
LU12,2012-02-14 01:30,14,99.06,99.08,99.06,99.07,7483
LU12,2012-02-14 02:00,14,99.07,99.08,99.07,99.07,1308
LU12,2012-02-14 02:30,14,99.07,99.07,99.07,99.07,1918
LU12,2012-02-14 03:00,14,99.07,99.08,99.07,99.08,467
LU12,2012-02-14 03:30,14,99.07,99.08,99.06,99.07,4744
LU12,2012-02-14 04:00,14,99.06,99.07,99.06,99.06,426
LU12,2012-02-14 04:30,14,99.06,99.06,99.06,99.06,261
LU12,2012-02-14 05:00,14,99.06,99.07,99.06,99.06,784
LU12,2012-02-14 05:30,14,99.06,99.07,99.06,99.07,451
LU12,2012-02-14 06:00,14,99.07,99.07,99.06,99.07,346
LU12,2012-02-14 06:30,14,99.07,99.07,99.06,99.07,7
LU12,2012-02-14 07:00,14,99.07,99.07,99.06,99.06,339
LU12,2012-02-14 07:30,14,99.07,99.07,99.06,99.07,1705
LU12,2012-02-14 08:00,14,99.07,99.07,99.06,99.06,223
LU12,2012-02-14 08:30,14,99.06,99.07,99.06,99.06,348
LU12,2012-02-14 09:00,14,99.06,99.07,99.06,99.06,537
LU12,2012-02-14 09:30,14,99.06,99.07,99.06,99.06,261
LU12,2012-02-14 10:00,14,99.06,99.07,99.06,99.07,2166
LU12,2012-02-14 10:30,14,99.06,99.07,99.06,99.07,124
LU12,2012-02-14 11:00,14,99.07,99.07,99.06,99.07,1007
LU12,2012-02-14 11:30,14,99.07,99.07,99.06,99.06,745
LU12,2012-02-14 13:00,14,99.06,99.06,99.06,99.06,1
LU12,2012-02-15 01:30,15,99.07,99.07,99.05,99.06,17407
LU12,2012-02-15 02:00,15,99.06,99.06,99.05,99.06,1615
LU12,2012-02-15 02:30,15,99.06,99.07,99.06,99.06,476
LU12,2012-02-15 03:00,15,99.06,99.08,99.06,99.07,11089
LU12,2012-02-15 03:30,15,99.06,99.07,99.06,99.06,910
LU12,2012-02-15 04:00,15,99.06,99.07,99.06,99.07,813
LU12,2012-02-15 04:30,15,99.06,99.07,99.06,99.06,1089
LU12,2012-02-15 05:00,15,99.07,99.07,99.05,99.06,1516
LU12,2012-02-15 05:30,15,99.06,99.07,99.05,99.06,4273
LU12,2012-02-15 06:00,15,99.06,99.07,99.06,99.06,173
LU12,2012-02-15 06:30,15,99.06,99.07,99.06,99.07,1206
LU12,2012-02-15 07:00,15,99.07,99.07,99.06,99.06,1531
LU12,2012-02-15 07:30,15,99.06,99.07,99.06,99.06,91
LU12,2012-02-15 08:00,15,99.07,99.07,99.06,99.06,330
LU12,2012-02-15 08:30,15,99.06,99.07,99.06,99.06,829
LU12,2012-02-15 09:00,15,99.06,99.07,99.06,99.07,656
LU12,2012-02-15 09:30,15,99.06,99.07,99.06,99.06,967
LU12,2012-02-15 10:00,15,99.06,99.07,99.05,99.06,3155
LU12,2012-02-15 10:30,15,99.06,99.06,99.05,99.06,440
LU12,2012-02-15 11:00,15,99.06,99.07,99.05,99.06,420
LU12,2012-02-15 11:30,15,99.06,99.06,99.05,99.06,517
LU12,2012-02-15 18:30,16,99.06,99.06,99.06,99.06,1
LU12,2012-02-16 01:30,16,99.06,99.06,99.04,99.05,12536
LU12,2012-02-16 02:00,16,99.05,99.05,99.03,99.04,11711
LU12,2012-02-16 02:30,16,99.04,99.04,99.03,99.04,169
LU12,2012-02-16 03:00,16,99.03,99.04,99.03,99.03,1388
LU12,2012-02-16 03:30,16,99.03,99.04,99.03,99.03,256
LU12,2012-02-16 04:00,16,99.04,99.04,99.03,99.03,2042
LU12,2012-02-16 04:30,16,99.03,99.04,99.03,99.04,518
LU12,2012-02-16 05:00,16,99.03,99.04,99.03,99.03,1532
LU12,2012-02-16 05:30,16,99.03,99.03,99.02,99.03,4203
LU12,2012-02-16 06:00,16,99.03,99.03,99.02,99.03,3055
LU12,2012-02-16 06:30,16,99.04,99.04,99.02,99.02,1428
LU12,2012-02-16 07:00,16,99.02,99.03,99.02,99.02,5117
LU12,2012-02-16 07:30,16,99.02,99.03,99.02,99.03,1114
LU12,2012-02-16 08:00,16,99.02,99.03,99,99.02,22798
LU12,2012-02-16 08:30,16,99.02,99.03,99.01,99.01,4250
LU12,2012-02-16 09:00,16,99.01,99.02,99.01,99.02,2453
LU12,2012-02-16 09:30,16,99.01,99.02,99.01,99.02,804
LU12,2012-02-16 10:00,16,99.01,99.03,99,99,11974
LU12,2012-02-16 10:30,16,99,99.02,99,99.01,5104
LU12,2012-02-16 11:00,16,99.01,99.02,99,99.01,4124
LU12,2012-02-16 11:30,16,99.01,99.02,99,99.01,2534
LU12,2012-02-16 15:00,16,99.01,99.01,99.01,99.01,2
LU12,2012-02-17 00:30,17,99.01,99.01,99.01,99.01,1
LU12,2012-02-17 01:30,17,99,99.01,98.98,99,7554
LU12,2012-02-17 02:00,17,99,99.01,98.99,99,4341
LU12,2012-02-17 02:30,17,99,99.01,99,99.01,2858
LU12,2012-02-17 03:00,17,99.01,99.01,98.99,99.01,3611
LU12,2012-02-17 03:30,17,99,99.01,98.96,98.96,28119
LU12,2012-02-17 04:00,17,98.97,98.98,98.96,98.97,11359
LU12,2012-02-17 04:30,17,98.96,98.98,98.96,98.97,4395
LU12,2012-02-17 05:00,17,98.98,98.98,98.96,98.97,6992
LU12,2012-02-17 05:30,17,98.98,98.98,98.97,98.98,4668
LU12,2012-02-17 06:00,17,98.98,98.98,98.97,98.98,971
LU12,2012-02-17 06:30,17,98.98,98.98,98.97,98.98,1166
LU12,2012-02-17 07:00,17,98.98,98.98,98.97,98.98,883
LU12,2012-02-17 07:30,17,98.98,98.99,98.97,98.99,4519
LU12,2012-02-17 08:00,17,98.98,98.99,98.97,98.98,2655
LU12,2012-02-17 08:30,17,98.98,98.98,98.97,98.98,153
LU12,2012-02-17 09:00,17,98.98,98.98,98.97,98.98,3739
LU12,2012-02-17 09:30,17,98.97,98.98,98.97,98.97,1657
LU12,2012-02-17 10:00,17,98.97,98.98,98.97,98.97,1349
LU12,2012-02-17 10:30,17,98.97,98.98,98.97,98.97,1816
LU12,2012-02-17 11:00,17,98.97,98.98,98.97,98.97,1317
LU12,2012-02-17 11:30,17,98.97,98.98,98.97,98.97,2555
LU12,2012-02-17 12:00,17,98.98,98.98,98.98,98.98,3
LU12,2012-02-17 16:30,17,98.98,98.98,98.98,98.98,2
LU12,2012-02-20 01:30,20,98.97,98.97,98.96,98.97,4237
LU12,2012-02-20 02:00,20,98.96,98.98,98.96,98.98,6807
LU12,2012-02-20 02:30,20,98.98,98.98,98.97,98.98,1160
LU12,2012-02-20 03:00,20,98.97,98.98,98.97,98.97,646
LU12,2012-02-20 03:30,20,98.98,98.98,98.97,98.97,2066
LU12,2012-02-20 04:00,20,98.97,98.98,98.97,98.97,1065
LU12,2012-02-20 04:30,20,98.97,98.97,98.97,98.97,1408
LU12,2012-02-20 05:00,20,98.97,98.97,98.96,98.97,825
LU12,2012-02-20 05:30,20,98.97,98.98,98.97,98.98,584
LU12,2012-02-20 06:00,20,98.97,98.98,98.97,98.97,155
LU12,2012-02-20 06:30,20,98.97,98.98,98.97,98.97,375
LU12,2012-02-20 07:00,20,98.97,98.98,98.97,98.97,1613
LU12,2012-02-20 07:30,20,98.97,98.98,98.97,98.98,1621
LU12,2012-02-20 08:00,20,98.97,98.98,98.97,98.97,116
LU12,2012-02-20 08:30,20,98.97,98.98,98.97,98.97,604
LU12,2012-02-20 09:00,20,98.97,98.98,98.97,98.97,1536
LU12,2012-02-20 09:30,20,98.97,98.98,98.97,98.98,1113
LU12,2012-02-20 10:00,20,98.98,98.98,98.97,98.97,1910
LU12,2012-02-20 10:30,20,98.98,98.99,98.97,98.99,3372
LU12,2012-02-20 11:00,20,98.99,98.99,98.98,98.98,71
LU12,2012-02-20 11:30,20,98.98,98.99,98.98,98.99,1101
LU12,2012-02-20 12:00,20,98.99,98.99,98.99,98.99,2
LU12,2012-02-20 15:00,20,98.99,98.99,98.99,98.99,1
LU12,2012-02-21 01:30,21,98.98,98.99,98.96,98.96,13785
LU12,2012-02-21 02:00,21,98.97,98.98,98.97,98.97,2816
LU12,2012-02-21 02:30,21,98.98,98.98,98.97,98.98,2182
LU12,2012-02-21 03:00,21,98.99,98.99,98.97,98.98,2565
LU12,2012-02-21 03:30,21,98.98,98.98,98.97,98.98,7168
LU12,2012-02-21 04:00,21,98.98,98.98,98.97,98.98,588
LU12,2012-02-21 04:30,21,98.98,98.98,98.97,98.98,1024
LU12,2012-02-21 05:00,21,98.98,98.98,98.97,98.98,338
LU12,2012-02-21 05:30,21,98.98,98.98,98.97,98.98,290
LU12,2012-02-21 06:00,21,98.97,98.98,98.97,98.97,1925
LU12,2012-02-21 06:30,21,98.98,98.99,98.97,98.99,1625
LU12,2012-02-21 07:00,21,98.98,98.99,98.98,98.98,2445
LU12,2012-02-21 07:30,21,98.98,98.99,98.98,98.99,166
LU12,2012-02-21 08:00,21,98.98,98.99,98.98,98.99,1928
LU12,2012-02-21 08:30,21,98.99,98.99,98.98,98.98,1060
LU12,2012-02-21 09:00,21,98.98,98.99,98.98,98.98,545
LU12,2012-02-21 09:30,21,98.98,98.99,98.98,98.99,831
LU12,2012-02-21 10:00,21,98.99,98.99,98.98,98.99,1976
LU12,2012-02-21 10:30,21,98.99,98.99,98.98,98.99,990
LU12,2012-02-21 11:00,21,98.99,98.99,98.98,98.98,499
LU12,2012-02-21 11:30,21,98.98,98.99,98.98,98.99,1845
LU12,2012-02-21 21:00,22,98.99,98.99,98.99,98.99,10
LU12,2012-02-22 01:30,22,98.98,98.99,98.97,98.98,2576
LU12,2012-02-22 02:00,22,98.97,98.98,98.97,98.97,2629
LU12,2012-02-22 02:30,22,98.97,98.98,98.97,98.98,1411
LU12,2012-02-22 03:00,22,98.98,98.99,98.98,98.98,6170
LU12,2012-02-22 03:30,22,98.98,99.01,98.98,99,9793
LU12,2012-02-22 04:00,22,98.99,99,98.99,99,1720
LU12,2012-02-22 04:30,22,98.99,98.99,98.99,98.99,322
LU12,2012-02-22 05:00,22,98.99,99,98.99,98.99,229
LU12,2012-02-22 05:30,22,98.99,99,98.99,99,6941
LU12,2012-02-22 06:00,22,99,99.01,99,99,775
LU12,2012-02-22 06:30,22,99,99,99,99,121
LU12,2012-02-22 07:00,22,99,99.01,98.99,99,2226
LU12,2012-02-22 07:30,22,99,99,99,99,906
LU12,2012-02-22 08:00,22,99,99.02,99,99.01,11375
LU12,2012-02-22 08:30,22,99.02,99.03,99.01,99.02,5044
LU12,2012-02-22 09:00,22,99.01,99.03,99.01,99.02,923
LU12,2012-02-22 09:30,22,99.02,99.03,99.02,99.03,3631
LU12,2012-02-22 10:00,22,99.03,99.03,99.02,99.02,1129
LU12,2012-02-22 10:30,22,99.03,99.05,99.02,99.05,10710
LU12,2012-02-22 11:00,22,99.04,99.05,99.04,99.04,406
LU12,2012-02-22 11:30,22,99.04,99.05,99.04,99.04,2121
LU12,2012-02-22 21:30,23,99.04,99.04,99.04,99.04,1
LU12,2012-02-23 01:30,23,99.05,99.06,99.04,99.05,4266
LU12,2012-02-23 02:00,23,99.05,99.05,99.03,99.03,6425
LU12,2012-02-23 02:30,23,99.03,99.04,99.03,99.04,396
LU12,2012-02-23 03:00,23,99.04,99.04,99.02,99.03,6563
LU12,2012-02-23 03:30,23,99.02,99.03,99.02,99.03,116
LU12,2012-02-23 04:00,23,99.03,99.04,99.02,99.03,2173
LU12,2012-02-23 04:30,23,99.03,99.03,99.03,99.03,371
LU12,2012-02-23 05:00,23,99.03,99.04,99.03,99.03,463
LU12,2012-02-23 05:30,23,99.03,99.03,99.02,99.02,497
LU12,2012-02-23 06:00,23,99.03,99.04,99.02,99.03,1964
LU12,2012-02-23 06:30,23,99.03,99.04,99.03,99.03,203
LU12,2012-02-23 07:00,23,99.03,99.04,99.03,99.03,607
LU12,2012-02-23 07:30,23,99.03,99.04,99.03,99.04,602
LU12,2012-02-23 08:00,23,99.04,99.05,99.03,99.04,2676
LU12,2012-02-23 08:30,23,99.04,99.05,99.04,99.04,1409
LU12,2012-02-23 09:00,23,99.04,99.05,99.04,99.04,245
LU12,2012-02-23 09:30,23,99.04,99.05,99.04,99.05,3389
LU12,2012-02-23 10:00,23,99.05,99.06,99.04,99.06,3506
LU12,2012-02-23 10:30,23,99.06,99.06,99.04,99.04,1337
LU12,2012-02-23 11:00,23,99.05,99.06,99.04,99.05,3095
LU12,2012-02-23 11:30,23,99.05,99.06,99.04,99.05,1716
LU12,2012-02-23 22:30,24,99.05,99.05,99.05,99.05,1
LU12,2012-02-24 01:30,24,99.06,99.06,99.05,99.05,5742
LU12,2012-02-24 02:00,24,99.05,99.06,99.05,99.05,1335
LU12,2012-02-24 02:30,24,99.05,99.06,99.05,99.05,622
LU12,2012-02-24 03:00,24,99.05,99.06,99.03,99.03,3954
LU12,2012-02-24 03:30,24,99.04,99.04,99.03,99.03,2298
LU12,2012-02-24 04:00,24,99.03,99.05,99.03,99.05,3483
LU12,2012-02-24 04:30,24,99.04,99.05,99.04,99.04,412
LU12,2012-02-24 05:00,24,99.04,99.05,99.04,99.04,289
LU12,2012-02-24 05:30,24,99.04,99.05,99.04,99.05,333
LU12,2012-02-24 06:00,24,99.05,99.05,99.04,99.04,581
LU12,2012-02-24 06:30,24,99.05,99.05,99.04,99.05,1495
LU12,2012-02-24 07:00,24,99.05,99.05,99.04,99.04,343
LU12,2012-02-24 07:30,24,99.04,99.05,99.04,99.04,75
LU12,2012-02-24 08:00,24,99.05,99.05,99.04,99.04,465
LU12,2012-02-24 08:30,24,99.04,99.05,99.04,99.05,3813
LU12,2012-02-24 09:00,24,99.05,99.05,99.04,99.05,1314
LU12,2012-02-24 09:30,24,99.05,99.05,99.04,99.05,736
LU12,2012-02-24 10:00,24,99.04,99.05,99.04,99.05,970
LU12,2012-02-24 10:30,24,99.04,99.05,99.04,99.04,460
LU12,2012-02-24 11:00,24,99.04,99.05,99.04,99.04,510
LU12,2012-02-24 11:30,24,99.04,99.05,99.04,99.04,1755
LU12,2012-02-27 01:30,27,99.05,99.06,99.04,99.05,2735
LU12,2012-02-27 02:00,27,99.06,99.06,99.04,99.05,1248
LU12,2012-02-27 02:30,27,99.05,99.06,99.05,99.05,835
LU12,2012-02-27 03:00,27,99.05,99.05,99.04,99.05,1778
LU12,2012-02-27 03:30,27,99.05,99.05,99.04,99.05,3831
LU12,2012-02-27 04:00,27,99.05,99.06,99.05,99.06,737
LU12,2012-02-27 04:30,27,99.05,99.06,99.05,99.06,304
LU12,2012-02-27 05:00,27,99.05,99.06,99.05,99.05,1722
LU12,2012-02-27 05:30,27,99.05,99.05,99.05,99.05,84
LU12,2012-02-27 06:00,27,99.05,99.06,99.05,99.05,241
LU12,2012-02-27 06:30,27,99.05,99.06,99.05,99.05,19
LU12,2012-02-27 07:00,27,99.05,99.06,99.05,99.05,617
LU12,2012-02-27 07:30,27,99.05,99.06,99.05,99.06,498
LU12,2012-02-27 08:00,27,99.06,99.07,99.06,99.07,5883
LU12,2012-02-27 08:30,27,99.06,99.07,99.06,99.06,314
LU12,2012-02-27 09:00,27,99.06,99.07,99.06,99.06,757
LU12,2012-02-27 09:30,27,99.06,99.08,99.06,99.07,10693
LU12,2012-02-27 10:00,27,99.07,99.08,99.07,99.08,3389
LU12,2012-02-27 10:30,27,99.08,99.09,99.07,99.08,3287
LU12,2012-02-27 11:00,27,99.08,99.09,99.08,99.09,3522
LU12,2012-02-27 11:30,27,99.08,99.09,99.08,99.09,549
LU12,2012-02-28 00:00,28,99.09,99.09,99.09,99.09,1
LU12,2012-02-28 01:30,28,99.09,99.09,99.07,99.08,3704
LU12,2012-02-28 02:00,28,99.08,99.08,99.07,99.08,2697
LU12,2012-02-28 02:30,28,99.09,99.09,99.08,99.08,1504
LU12,2012-02-28 03:00,28,99.09,99.09,99.08,99.08,8739
LU12,2012-02-28 03:30,28,99.08,99.09,99.08,99.09,1359
LU12,2012-02-28 04:00,28,99.08,99.09,99.08,99.09,317
LU12,2012-02-28 04:30,28,99.09,99.09,99.08,99.08,153
LU12,2012-02-28 05:00,28,99.09,99.09,99.08,99.08,155
LU12,2012-02-28 05:30,28,99.08,99.09,99.08,99.09,954
LU12,2012-02-28 06:00,28,99.09,99.09,99.08,99.09,3006
LU12,2012-02-28 06:30,28,99.09,99.09,99.08,99.09,355
LU12,2012-02-28 07:00,28,99.09,99.09,99.08,99.08,2600
LU12,2012-02-28 07:30,28,99.08,99.09,99.08,99.08,831
LU12,2012-02-28 08:00,28,99.09,99.09,99.08,99.09,496
LU12,2012-02-28 08:30,28,99.08,99.09,99.08,99.09,642
LU12,2012-02-28 09:00,28,99.09,99.09,99.08,99.09,2832
LU12,2012-02-28 09:30,28,99.09,99.09,99.08,99.09,2083
LU12,2012-02-28 10:00,28,99.09,99.09,99.08,99.09,4618
LU12,2012-02-28 10:30,28,99.09,99.09,99.08,99.08,806
LU12,2012-02-28 11:00,28,99.08,99.09,99.08,99.09,98
LU12,2012-02-28 11:30,28,99.09,99.09,99.08,99.09,666
LU12,2012-02-29 00:00,29,99.09,99.09,99.09,99.09,4
LU12,2012-02-29 01:30,29,99.08,99.1,99.08,99.09,3887
LU12,2012-02-29 02:00,29,99.1,99.1,99.09,99.1,3009
LU12,2012-02-29 02:30,29,99.1,99.1,99.09,99.09,990
LU12,2012-02-29 03:00,29,99.09,99.1,99.08,99.08,2307
LU12,2012-02-29 03:30,29,99.09,99.09,99.08,99.08,486
LU12,2012-02-29 04:00,29,99.08,99.1,99.08,99.09,7006
LU12,2012-02-29 04:30,29,99.09,99.12,99.08,99.1,17333
LU12,2012-02-29 05:00,29,99.09,99.11,99.09,99.11,9826
LU12,2012-02-29 05:30,29,99.11,99.11,99.09,99.09,2517
LU12,2012-02-29 06:00,29,99.09,99.1,99.09,99.1,3022
LU12,2012-02-29 06:30,29,99.1,99.11,99.1,99.11,380
LU12,2012-02-29 07:00,29,99.1,99.11,99.09,99.09,812
LU12,2012-02-29 07:30,29,99.09,99.1,99.09,99.09,1168
LU12,2012-02-29 08:00,29,99.1,99.1,99.09,99.09,2323
LU12,2012-02-29 08:30,29,99.09,99.11,99.09,99.11,3598
LU12,2012-02-29 09:00,29,99.1,99.1,99.09,99.09,3301
LU12,2012-02-29 09:30,29,99.09,99.11,99.09,99.1,3520
LU12,2012-02-29 10:00,29,99.1,99.11,99.1,99.11,23295
LU12,2012-02-29 10:30,29,99.1,99.11,99.1,99.1,559
LU12,2012-02-29 11:00,29,99.1,99.1,99.09,99.1,173
LU12,2012-02-29 11:30,29,99.1,99.11,99.09,99.1,1317
LU12,2012-02-29 18:30,1,99.1,99.1,99.1,99.1,1
LU12,2012-03-01 01:30,1,99.1,99.11,99.09,99.1,9092
LU12,2012-03-01 02:00,1,99.11,99.11,99.1,99.1,1389
LU12,2012-03-01 02:30,1,99.1,99.11,99.1,99.1,710
LU12,2012-03-01 03:00,1,99.1,99.11,99.1,99.11,1326
LU12,2012-03-01 03:30,1,99.1,99.11,99.09,99.1,4179
LU12,2012-03-01 04:00,1,99.1,99.1,99.09,99.1,955
LU12,2012-03-01 04:30,1,99.1,99.1,99.09,99.1,842
LU12,2012-03-01 05:00,1,99.1,99.1,99.09,99.09,4637
LU12,2012-03-01 05:30,1,99.09,99.1,99.09,99.1,5991
LU12,2012-03-01 06:00,1,99.1,99.1,99.09,99.1,5719
LU12,2012-03-01 06:30,1,99.1,99.1,99.09,99.1,5154
LU12,2012-03-01 07:00,1,99.1,99.1,99.09,99.09,7728
LU12,2012-03-01 07:30,1,99.09,99.1,99.09,99.09,3058
LU12,2012-03-01 08:00,1,99.1,99.1,99.08,99.08,8617
LU12,2012-03-01 08:30,1,99.09,99.1,99.08,99.08,2434
LU12,2012-03-01 09:00,1,99.08,99.1,99.08,99.08,3356
LU12,2012-03-01 09:30,1,99.08,99.09,99.08,99.09,4322
LU12,2012-03-01 10:00,1,99.09,99.09,99.08,99.09,1332
LU12,2012-03-01 10:30,1,99.09,99.09,99.08,99.09,265
LU12,2012-03-01 11:00,1,99.08,99.1,99.08,99.08,255
LU12,2012-03-01 11:30,1,99.09,99.09,99.08,99.08,1357
LU12,2012-03-02 00:00,2,99.08,99.08,99.08,99.08,1
LU12,2012-03-02 01:30,2,99.08,99.09,99.08,99.09,1646
LU12,2012-03-02 02:00,2,99.08,99.09,99.07,99.08,1238
LU12,2012-03-02 02:30,2,99.08,99.09,99.08,99.09,2383
LU12,2012-03-02 03:00,2,99.09,99.09,99.08,99.09,1916
LU12,2012-03-02 03:30,2,99.09,99.09,99.08,99.08,683
LU12,2012-03-02 04:00,2,99.09,99.1,99.08,99.1,6722
LU12,2012-03-02 04:30,2,99.1,99.12,99.1,99.11,5496
LU12,2012-03-02 05:00,2,99.11,99.12,99.1,99.11,1183
LU12,2012-03-02 05:30,2,99.11,99.14,99.1,99.13,16779
LU12,2012-03-02 06:00,2,99.13,99.16,99.13,99.15,14746
LU12,2012-03-02 06:30,2,99.15,99.17,99.15,99.16,9334
LU12,2012-03-02 07:00,2,99.16,99.17,99.15,99.15,8476
LU12,2012-03-02 07:30,2,99.15,99.17,99.15,99.16,4306
LU12,2012-03-02 08:00,2,99.16,99.17,99.15,99.17,4044
LU12,2012-03-02 08:30,2,99.17,99.2,99.16,99.18,22611
LU12,2012-03-02 09:00,2,99.18,99.2,99.18,99.18,24661
LU12,2012-03-02 09:30,2,99.19,99.19,99.18,99.18,6913
LU12,2012-03-02 10:00,2,99.18,99.2,99.18,99.19,12976
LU12,2012-03-02 10:30,2,99.19,99.2,99.18,99.19,3025
LU12,2012-03-02 11:00,2,99.19,99.2,99.19,99.19,1239
LU12,2012-03-02 11:30,2,99.19,99.2,99.18,99.19,3464
LU12,2012-03-05 01:30,5,99.19,99.2,99.19,99.19,10934
LU12,2012-03-05 02:00,5,99.2,99.2,99.18,99.19,8518
LU12,2012-03-05 02:30,5,99.18,99.19,99.17,99.17,5908
LU12,2012-03-05 03:00,5,99.17,99.19,99.17,99.18,8489
LU12,2012-03-05 03:30,5,99.18,99.18,99.17,99.17,5328
LU12,2012-03-05 04:00,5,99.17,99.17,99.16,99.17,5177
LU12,2012-03-05 04:30,5,99.17,99.17,99.16,99.16,3982
LU12,2012-03-05 05:00,5,99.16,99.17,99.15,99.17,6737
LU12,2012-03-05 05:30,5,99.16,99.17,99.14,99.15,10434
LU12,2012-03-05 06:00,5,99.15,99.16,99.15,99.16,6304
LU12,2012-03-05 06:30,5,99.15,99.16,99.14,99.14,2002
LU12,2012-03-05 07:00,5,99.15,99.16,99.14,99.15,5279
LU12,2012-03-05 07:30,5,99.15,99.15,99.14,99.15,1321
LU12,2012-03-05 08:00,5,99.15,99.15,99.14,99.15,1335
LU12,2012-03-05 08:30,5,99.15,99.15,99.14,99.14,4720
LU12,2012-03-05 09:00,5,99.14,99.15,99.14,99.15,3220
LU12,2012-03-05 09:30,5,99.15,99.15,99.14,99.14,2800
LU12,2012-03-05 10:00,5,99.14,99.15,99.14,99.14,2712
LU12,2012-03-05 10:30,5,99.14,99.15,99.13,99.13,4233
LU12,2012-03-05 11:00,5,99.14,99.14,99.13,99.14,398
LU12,2012-03-05 11:30,5,99.14,99.14,99.13,99.13,1240
LU12,2012-03-06 00:00,6,99.13,99.13,99.13,99.13,9
LU12,2012-03-06 01:30,6,99.14,99.14,99.13,99.13,2936
LU12,2012-03-06 02:00,6,99.13,99.14,99.12,99.13,16222
LU12,2012-03-06 02:30,6,99.13,99.14,99.12,99.13,1135
LU12,2012-03-06 03:00,6,99.13,99.14,99.13,99.14,2161
LU12,2012-03-06 03:30,6,99.14,99.14,99.13,99.14,1238
LU12,2012-03-06 04:00,6,99.14,99.14,99.13,99.13,735
LU12,2012-03-06 04:30,6,99.13,99.14,99.13,99.14,3351
LU12,2012-03-06 05:00,6,99.14,99.15,99.14,99.15,1180
LU12,2012-03-06 05:30,6,99.15,99.16,99.13,99.14,10429
LU12,2012-03-06 06:00,6,99.14,99.14,99.13,99.14,298
LU12,2012-03-06 06:30,6,99.14,99.14,99.13,99.13,454
LU12,2012-03-06 07:00,6,99.13,99.14,99.13,99.13,3482
LU12,2012-03-06 07:30,6,99.13,99.14,99.13,99.14,510
LU12,2012-03-06 08:00,6,99.14,99.14,99.13,99.14,755
LU12,2012-03-06 08:30,6,99.14,99.14,99.13,99.14,868
LU12,2012-03-06 09:00,6,99.14,99.14,99.14,99.14,7277
LU12,2012-03-06 09:30,6,99.14,99.15,99.13,99.14,1424
LU12,2012-03-06 10:00,6,99.14,99.15,99.13,99.13,3318
LU12,2012-03-06 10:30,6,99.13,99.14,99.13,99.14,462
LU12,2012-03-06 11:00,6,99.14,99.14,99.13,99.14,4294
LU12,2012-03-06 11:30,6,99.14,99.14,99.13,99.13,1716
LU12,2012-03-06 15:30,6,99.13,99.13,99.13,99.13,2
LU12,2012-03-07 01:30,7,99.13,99.14,99.13,99.14,1215
LU12,2012-03-07 02:00,7,99.13,99.13,99.11,99.12,5094
LU12,2012-03-07 02:30,7,99.13,99.13,99.12,99.12,299
LU12,2012-03-07 03:00,7,99.12,99.13,99.12,99.12,753
LU12,2012-03-07 03:30,7,99.12,99.13,99.12,99.12,159
LU12,2012-03-07 04:00,7,99.12,99.12,99.11,99.12,3144
LU12,2012-03-07 04:30,7,99.12,99.12,99.12,99.12,1627
LU12,2012-03-07 05:00,7,99.12,99.13,99.12,99.12,432
LU12,2012-03-07 05:30,7,99.12,99.13,99.12,99.12,593
LU12,2012-03-07 06:00,7,99.12,99.13,99.11,99.11,1122
LU12,2012-03-07 06:30,7,99.12,99.13,99.12,99.12,831
LU12,2012-03-07 07:00,7,99.12,99.13,99.12,99.12,2084
LU12,2012-03-07 07:30,7,99.12,99.13,99.12,99.12,1011
LU12,2012-03-07 08:00,7,99.13,99.13,99.11,99.12,15184
LU12,2012-03-07 08:30,7,99.12,99.13,99.12,99.12,1311
LU12,2012-03-07 09:00,7,99.12,99.13,99.12,99.13,254
LU12,2012-03-07 09:30,7,99.12,99.13,99.12,99.12,159
LU12,2012-03-07 10:00,7,99.12,99.13,99.12,99.12,2950
LU12,2012-03-07 10:30,7,99.12,99.12,99.12,99.12,540
LU12,2012-03-07 11:00,7,99.12,99.13,99.12,99.12,428
LU12,2012-03-07 11:30,7,99.12,99.13,99.12,99.12,1268
LU12,2012-03-07 16:30,7,99.12,99.12,99.12,99.12,1
LU12,2012-03-08 00:00,8,99.12,99.12,99.12,99.12,1
LU12,2012-03-08 01:30,8,99.13,99.13,99.12,99.12,1529
LU12,2012-03-08 02:00,8,99.12,99.13,99.11,99.12,1058
LU12,2012-03-08 02:30,8,99.13,99.13,99.12,99.12,1824
LU12,2012-03-08 03:00,8,99.12,99.13,99.11,99.12,1992
LU12,2012-03-08 03:30,8,99.12,99.13,99.12,99.12,3857
LU12,2012-03-08 04:00,8,99.12,99.13,99.11,99.12,1022
LU12,2012-03-08 04:30,8,99.12,99.12,99.12,99.12,532
LU12,2012-03-08 05:00,8,99.12,99.14,99.12,99.14,2254
LU12,2012-03-08 05:30,8,99.13,99.14,99.12,99.13,5448
LU12,2012-03-08 06:00,8,99.12,99.13,99.12,99.12,2302
LU12,2012-03-08 06:30,8,99.12,99.13,99.12,99.12,98
LU12,2012-03-08 07:00,8,99.13,99.13,99.12,99.12,2432
LU12,2012-03-08 07:30,8,99.12,99.13,99.11,99.13,17925
LU12,2012-03-08 08:00,8,99.13,99.13,99.12,99.13,674
LU12,2012-03-08 08:30,8,99.13,99.13,99.12,99.12,477
LU12,2012-03-08 09:00,8,99.12,99.13,99.12,99.12,1936
LU12,2012-03-08 09:30,8,99.12,99.13,99.11,99.11,4150
LU12,2012-03-08 10:00,8,99.12,99.12,99.1,99.12,6947
LU12,2012-03-08 10:30,8,99.12,99.12,99.11,99.12,550
LU12,2012-03-08 11:00,8,99.11,99.12,99.11,99.11,108
LU12,2012-03-08 11:30,8,99.11,99.12,99.11,99.12,717
LU12,2012-03-09 00:30,9,99.12,99.12,99.12,99.12,1
LU12,2012-03-09 01:30,9,99.11,99.13,99.11,99.12,1802
LU12,2012-03-09 02:00,9,99.12,99.13,99.11,99.12,3965
LU12,2012-03-09 02:30,9,99.12,99.13,99.11,99.13,3928
LU12,2012-03-09 03:00,9,99.13,99.13,99.12,99.12,631
LU12,2012-03-09 03:30,9,99.12,99.14,99.12,99.13,2149
LU12,2012-03-09 04:00,9,99.13,99.14,99.13,99.13,480
LU12,2012-03-09 04:30,9,99.13,99.14,99.13,99.13,797
LU12,2012-03-09 05:00,9,99.13,99.14,99.13,99.13,1273
LU12,2012-03-09 05:30,9,99.13,99.14,99.11,99.12,3137
LU12,2012-03-09 06:00,9,99.12,99.12,99.11,99.11,2459
LU12,2012-03-09 06:30,9,99.12,99.12,99.11,99.11,857
LU12,2012-03-09 07:00,9,99.11,99.11,99.1,99.11,3483
LU12,2012-03-09 07:30,9,99.11,99.12,99.1,99.12,886
LU12,2012-03-09 08:00,9,99.12,99.12,99.11,99.12,349
LU12,2012-03-09 08:30,9,99.12,99.13,99.11,99.13,1802
LU12,2012-03-09 09:00,9,99.13,99.13,99.12,99.12,4117
LU12,2012-03-09 09:30,9,99.12,99.13,99.12,99.12,1640
LU12,2012-03-09 10:00,9,99.12,99.13,99.12,99.13,878
LU12,2012-03-09 10:30,9,99.13,99.13,99.12,99.13,377
LU12,2012-03-09 11:00,9,99.13,99.13,99.12,99.12,461
LU12,2012-03-09 11:30,9,99.13,99.13,99.12,99.13,56
LU12,2012-03-09 15:00,9,99.13,99.13,99.13,99.13,1
LU12,2012-03-12 02:30,12,99.13,99.14,99.13,99.13,2649
LU12,2012-03-12 03:00,12,99.13,99.14,99.13,99.13,1350
LU12,2012-03-12 03:30,12,99.13,99.13,99.12,99.12,614
LU12,2012-03-12 04:00,12,99.12,99.13,99.12,99.13,401
LU12,2012-03-12 04:30,12,99.13,99.13,99.13,99.13,700
LU12,2012-03-12 05:00,12,99.13,99.13,99.12,99.13,588
LU12,2012-03-12 05:30,12,99.13,99.13,99.12,99.13,493
LU12,2012-03-12 06:00,12,99.13,99.13,99.13,99.13,580
LU12,2012-03-12 06:30,12,99.13,99.13,99.13,99.13,235
LU12,2012-03-12 07:00,12,99.13,99.13,99.12,99.13,1126
LU12,2012-03-12 07:30,12,99.13,99.14,99.12,99.13,4687
LU12,2012-03-12 08:00,12,99.13,99.14,99.13,99.14,2398
LU12,2012-03-12 08:30,12,99.14,99.14,99.13,99.13,869
LU12,2012-03-12 09:00,12,99.13,99.14,99.13,99.14,1532
LU12,2012-03-12 09:30,12,99.14,99.14,99.13,99.13,3098
LU12,2012-03-12 10:00,12,99.13,99.14,99.13,99.14,2501
LU12,2012-03-12 10:30,12,99.14,99.14,99.12,99.13,4423
LU12,2012-03-12 11:00,12,99.12,99.14,99.12,99.13,3793
LU12,2012-03-12 11:30,12,99.13,99.14,99.13,99.13,982
LU12,2012-03-12 12:00,12,99.13,99.14,99.13,99.14,40
LU12,2012-03-12 12:30,12,99.14,99.14,99.13,99.14,338
LU12,2012-03-12 13:00,12,99.13,99.13,99.13,99.13,1
LU12,2012-03-13 01:00,13,99.13,99.13,99.13,99.13,1
LU12,2012-03-13 02:30,13,99.13,99.14,99.13,99.13,5324
LU12,2012-03-13 03:00,13,99.13,99.13,99.12,99.12,645
LU12,2012-03-13 03:30,13,99.12,99.13,99.11,99.12,2145
LU12,2012-03-13 04:00,13,99.12,99.12,99.11,99.12,155
LU12,2012-03-13 04:30,13,99.12,99.12,99.11,99.12,724
LU12,2012-03-13 05:00,13,99.12,99.13,99.12,99.12,1729
LU12,2012-03-13 05:30,13,99.12,99.13,99.12,99.12,1833
LU12,2012-03-13 06:00,13,99.12,99.12,99.1,99.11,2153
LU12,2012-03-13 06:30,13,99.11,99.11,99.1,99.11,8715
LU12,2012-03-13 07:00,13,99.11,99.11,99.1,99.1,826
LU12,2012-03-13 07:30,13,99.1,99.11,99.1,99.11,1448
LU12,2012-03-13 08:00,13,99.11,99.11,99.09,99.1,1506
LU12,2012-03-13 08:30,13,99.1,99.1,99.1,99.1,1767
LU12,2012-03-13 09:00,13,99.1,99.1,99.09,99.09,2118
LU12,2012-03-13 09:30,13,99.09,99.1,99.08,99.09,10411
LU12,2012-03-13 10:00,13,99.09,99.09,99.08,99.09,11885
LU12,2012-03-13 10:30,13,99.09,99.09,99.07,99.07,25357
LU12,2012-03-13 11:00,13,99.08,99.09,99.07,99.07,8038
LU12,2012-03-13 11:30,13,99.08,99.08,99.07,99.07,1156
LU12,2012-03-13 12:00,13,99.07,99.07,99.07,99.07,197
LU12,2012-03-13 12:30,13,99.07,99.08,99.07,99.07,1059
LU12,2012-03-13 16:30,13,99.07,99.07,99.07,99.07,4
LU12,2012-03-14 02:30,14,99.05,99.08,99.04,99.05,22352
LU12,2012-03-14 03:00,14,99.05,99.06,99.05,99.05,4725
LU12,2012-03-14 03:30,14,99.05,99.07,99.05,99.06,5536
LU12,2012-03-14 04:00,14,99.06,99.07,99.06,99.06,3566
LU12,2012-03-14 04:30,14,99.06,99.07,99.06,99.06,4625
LU12,2012-03-14 05:00,14,99.06,99.07,99.06,99.06,2932
LU12,2012-03-14 05:30,14,99.07,99.07,99.06,99.06,3180
LU12,2012-03-14 06:00,14,99.06,99.06,99.05,99.05,906
LU12,2012-03-14 06:30,14,99.05,99.06,99.05,99.05,5223
LU12,2012-03-14 07:00,14,99.05,99.06,99.05,99.06,118
LU12,2012-03-14 07:30,14,99.06,99.06,99.05,99.05,742
LU12,2012-03-14 08:00,14,99.06,99.06,99.05,99.05,3159
LU12,2012-03-14 08:30,14,99.06,99.06,99.05,99.06,20306
LU12,2012-03-14 09:00,14,99.06,99.06,99.05,99.05,1156
LU12,2012-03-14 09:30,14,99.06,99.07,99.05,99.06,3694
LU12,2012-03-14 10:00,14,99.06,99.07,99.05,99.05,4840
LU12,2012-03-14 10:30,14,99.06,99.06,99.05,99.05,2358
LU12,2012-03-14 11:00,14,99.05,99.06,99.05,99.05,985
LU12,2012-03-14 11:30,14,99.06,99.07,99.05,99.06,7310
LU12,2012-03-14 12:00,14,99.07,99.07,99.06,99.06,11455
LU12,2012-03-14 12:30,14,99.07,99.07,99.06,99.07,608
LU12,2012-03-14 23:00,15,99.07,99.07,99.07,99.07,4
LU12,2012-03-15 02:30,15,99.06,99.08,99.05,99.07,11862
LU12,2012-03-15 03:00,15,99.07,99.08,99.07,99.07,5405
LU12,2012-03-15 03:30,15,99.07,99.08,99.07,99.08,7556
LU12,2012-03-15 04:00,15,99.08,99.08,99.07,99.07,2287
LU12,2012-03-15 04:30,15,99.07,99.08,99.06,99.07,7111
LU12,2012-03-15 05:00,15,99.07,99.08,99.07,99.07,798
LU12,2012-03-15 05:30,15,99.08,99.09,99.07,99.08,8923
LU12,2012-03-15 06:00,15,99.08,99.09,99.08,99.08,2078
LU12,2012-03-15 06:30,15,99.09,99.09,99.07,99.08,2743
LU12,2012-03-15 07:00,15,99.08,99.08,99.07,99.07,1431
LU12,2012-03-15 07:30,15,99.07,99.08,99.07,99.08,123
LU12,2012-03-15 08:00,15,99.08,99.08,99.07,99.07,1749
LU12,2012-03-15 08:30,15,99.07,99.08,99.07,99.08,5191
LU12,2012-03-15 09:00,15,99.09,99.09,99.07,99.08,2011
LU12,2012-03-15 09:30,15,99.08,99.08,99.07,99.07,605
LU12,2012-03-15 10:00,15,99.07,99.07,99.06,99.06,3934
LU12,2012-03-15 10:30,15,99.06,99.06,99.05,99.05,13520
LU12,2012-03-15 11:00,15,99.06,99.06,99.05,99.05,6618
LU12,2012-03-15 11:30,15,99.06,99.07,99.06,99.06,7109
LU12,2012-03-15 12:00,15,99.06,99.07,99.06,99.07,4337
LU12,2012-03-15 12:30,15,99.07,99.07,99.06,99.06,309
LU12,2012-03-16 02:30,16,99.07,99.07,99.05,99.05,6518
LU12,2012-03-16 03:00,16,99.05,99.06,99.04,99.05,11020
LU12,2012-03-16 03:30,16,99.04,99.06,99.04,99.06,2181
LU12,2012-03-16 04:00,16,99.05,99.06,99.04,99.05,2354
LU12,2012-03-16 04:30,16,99.05,99.06,99.05,99.05,5145
LU12,2012-03-16 05:00,16,99.05,99.06,99.04,99.05,8230
LU12,2012-03-16 05:30,16,99.05,99.06,99.04,99.05,1733
LU12,2012-03-16 06:00,16,99.05,99.06,99.04,99.05,10140
LU12,2012-03-16 06:30,16,99.05,99.05,99.04,99.05,6789
LU12,2012-03-16 07:00,16,99.05,99.05,99.04,99.04,6024
LU12,2012-03-16 07:30,16,99.05,99.05,99.05,99.05,942
LU12,2012-03-16 08:00,16,99.05,99.06,99.04,99.05,3842
LU12,2012-03-16 08:30,16,99.05,99.06,99.05,99.05,2891
LU12,2012-03-16 09:00,16,99.06,99.06,99.05,99.06,3760
LU12,2012-03-16 09:30,16,99.06,99.07,99.06,99.06,11362
LU12,2012-03-16 10:00,16,99.06,99.07,99.06,99.06,619
LU12,2012-03-16 10:30,16,99.07,99.07,99.06,99.06,284
LU12,2012-03-16 11:00,16,99.06,99.08,99.06,99.07,2577
LU12,2012-03-16 11:30,16,99.08,99.08,99.07,99.08,435
LU12,2012-03-16 12:00,16,99.08,99.09,99.08,99.08,2775
LU12,2012-03-16 12:30,16,99.08,99.09,99.07,99.08,600
LU12,2012-03-19 02:30,19,99.08,99.09,99.07,99.07,3462
LU12,2012-03-19 03:00,19,99.07,99.08,99.07,99.08,317
LU12,2012-03-19 03:30,19,99.08,99.08,99.07,99.08,1179
LU12,2012-03-19 04:00,19,99.08,99.08,99.07,99.07,1013
LU12,2012-03-19 04:30,19,99.08,99.08,99.08,99.08,1764
LU12,2012-03-19 05:00,19,99.08,99.08,99.07,99.08,2384
LU12,2012-03-19 05:30,19,99.08,99.08,99.07,99.07,766
LU12,2012-03-19 06:00,19,99.07,99.07,99.07,99.07,242
LU12,2012-03-19 06:30,19,99.07,99.07,99.06,99.06,10611
LU12,2012-03-19 07:00,19,99.06,99.07,99.06,99.06,1773
LU12,2012-03-19 07:30,19,99.06,99.06,99.05,99.06,3685
LU12,2012-03-19 08:00,19,99.06,99.06,99.05,99.06,3059
LU12,2012-03-19 08:30,19,99.06,99.07,99.05,99.06,12172
LU12,2012-03-19 09:00,19,99.07,99.07,99.06,99.06,508
LU12,2012-03-19 09:30,19,99.06,99.07,99.06,99.07,63
LU12,2012-03-19 10:00,19,99.07,99.07,99.06,99.06,869
LU12,2012-03-19 10:30,19,99.07,99.07,99.06,99.06,751
LU12,2012-03-19 11:00,19,99.07,99.07,99.06,99.06,774
LU12,2012-03-19 11:30,19,99.06,99.07,99.06,99.06,1269
LU12,2012-03-19 12:00,19,99.06,99.07,99.06,99.07,1776
LU12,2012-03-19 12:30,19,99.07,99.07,99.06,99.06,1430
LU12,2012-03-20 01:00,20,99.06,99.06,99.06,99.06,1
LU12,2012-03-20 02:30,20,99.07,99.08,99.06,99.07,6583
LU12,2012-03-20 03:00,20,99.07,99.08,99.06,99.06,3540
LU12,2012-03-20 03:30,20,99.07,99.07,99.06,99.07,174
LU12,2012-03-20 04:00,20,99.07,99.07,99.06,99.07,1957
LU12,2012-03-20 04:30,20,99.06,99.07,99.05,99.06,13575
LU12,2012-03-20 05:00,20,99.06,99.06,99.05,99.06,2155
LU12,2012-03-20 05:30,20,99.06,99.07,99.06,99.06,1994
LU12,2012-03-20 06:00,20,99.06,99.07,99.06,99.06,2275
LU12,2012-03-20 06:30,20,99.06,99.07,99.06,99.06,3635
LU12,2012-03-20 07:00,20,99.06,99.07,99.06,99.06,4322
LU12,2012-03-20 07:30,20,99.06,99.07,99.06,99.06,364
LU12,2012-03-20 08:00,20,99.06,99.07,99.06,99.07,728
LU12,2012-03-20 08:30,20,99.07,99.07,99.06,99.06,861
LU12,2012-03-20 09:00,20,99.07,99.07,99.05,99.06,3343
LU12,2012-03-20 09:30,20,99.06,99.06,99.05,99.05,1134
LU12,2012-03-20 10:00,20,99.06,99.06,99.05,99.05,2618
LU12,2012-03-20 10:30,20,99.05,99.06,99.05,99.06,2929
LU12,2012-03-20 11:00,20,99.06,99.07,99.06,99.06,4412
LU12,2012-03-20 11:30,20,99.06,99.07,99.06,99.06,1560
LU12,2012-03-20 12:00,20,99.07,99.07,99.06,99.07,1422
LU12,2012-03-20 12:30,20,99.07,99.07,99.05,99.06,2587
LU12,2012-03-20 13:00,20,99.06,99.06,99.06,99.06,1
LU12,2012-03-21 02:30,21,99.06,99.06,99.05,99.05,3332
LU12,2012-03-21 03:00,21,99.05,99.06,99.04,99.04,6837
LU12,2012-03-21 03:30,21,99.04,99.05,99.04,99.05,7047
LU12,2012-03-21 04:00,21,99.05,99.06,99.05,99.05,7812
LU12,2012-03-21 04:30,21,99.05,99.06,99.05,99.05,7176
LU12,2012-03-21 05:00,21,99.05,99.06,99.04,99.05,4284
LU12,2012-03-21 05:30,21,99.05,99.06,99.05,99.06,728
LU12,2012-03-21 06:00,21,99.05,99.06,99.05,99.06,5723
LU12,2012-03-21 06:30,21,99.06,99.07,99.06,99.07,471
LU12,2012-03-21 07:00,21,99.07,99.07,99.06,99.06,1458
LU12,2012-03-21 07:30,21,99.06,99.07,99.06,99.06,9891
LU12,2012-03-21 08:00,21,99.06,99.06,99.05,99.05,1512
LU12,2012-03-21 08:30,21,99.05,99.06,99.05,99.06,2251
LU12,2012-03-21 09:00,21,99.06,99.06,99.05,99.05,847
LU12,2012-03-21 09:30,21,99.05,99.06,99.05,99.05,1200
LU12,2012-03-21 10:00,21,99.05,99.06,99.05,99.05,1189
LU12,2012-03-21 10:30,21,99.06,99.06,99.05,99.05,3611
LU12,2012-03-21 11:00,21,99.06,99.06,99.05,99.05,2125
LU12,2012-03-21 11:30,21,99.05,99.06,99.05,99.05,744
LU12,2012-03-21 12:00,21,99.05,99.06,99.05,99.05,222
LU12,2012-03-21 12:30,21,99.05,99.06,99.05,99.06,623
LU12,2012-03-22 01:30,22,99.06,99.06,99.06,99.06,1
LU12,2012-03-22 02:30,22,99.05,99.05,99.02,99.02,24370
LU12,2012-03-22 03:00,22,99.02,99.03,99.02,99.02,3057
LU12,2012-03-22 03:30,22,99.03,99.04,99.03,99.03,8960
LU12,2012-03-22 04:00,22,99.03,99.04,99.03,99.04,3199
LU12,2012-03-22 04:30,22,99.04,99.05,99.03,99.04,9580
LU12,2012-03-22 05:00,22,99.04,99.05,99.04,99.04,2314
LU12,2012-03-22 05:30,22,99.04,99.05,99.04,99.04,1123
LU12,2012-03-22 06:00,22,99.04,99.05,99.04,99.04,1056
LU12,2012-03-22 06:30,22,99.04,99.06,99.04,99.05,4487
LU12,2012-03-22 07:00,22,99.05,99.06,99.05,99.05,1852
LU12,2012-03-22 07:30,22,99.06,99.06,99.05,99.05,60
LU12,2012-03-22 08:00,22,99.05,99.06,99.05,99.05,518
LU12,2012-03-22 08:30,22,99.05,99.05,99.05,99.05,256
LU12,2012-03-22 09:00,22,99.05,99.06,99.05,99.05,432
LU12,2012-03-22 09:30,22,99.05,99.06,99.05,99.06,507
LU12,2012-03-22 10:00,22,99.06,99.06,99.05,99.05,925
LU12,2012-03-22 10:30,22,99.05,99.07,99.05,99.07,7266
LU12,2012-03-22 11:00,22,99.07,99.07,99.06,99.06,3063
LU12,2012-03-22 11:30,22,99.06,99.07,99.06,99.07,725
LU12,2012-03-22 12:00,22,99.07,99.07,99.06,99.06,81
LU12,2012-03-22 12:30,22,99.07,99.07,99.06,99.06,679
LU12,2012-03-22 20:00,23,99.06,99.06,99.06,99.06,117
LU12,2012-03-23 02:30,23,99.06,99.07,99.05,99.07,14591
LU12,2012-03-23 03:00,23,99.07,99.07,99.06,99.06,1030
LU12,2012-03-23 03:30,23,99.06,99.07,99.06,99.06,567
LU12,2012-03-23 04:00,23,99.06,99.07,99.06,99.07,811
LU12,2012-03-23 04:30,23,99.06,99.07,99.06,99.06,815
LU12,2012-03-23 05:00,23,99.06,99.08,99.06,99.07,4470
LU12,2012-03-23 05:30,23,99.07,99.08,99.07,99.08,2311
LU12,2012-03-23 06:00,23,99.07,99.08,99.07,99.07,1743
LU12,2012-03-23 06:30,23,99.07,99.07,99.06,99.07,9673
LU12,2012-03-23 07:00,23,99.06,99.07,99.06,99.06,622
LU12,2012-03-23 07:30,23,99.06,99.07,99.06,99.06,339
LU12,2012-03-23 08:00,23,99.06,99.07,99.06,99.06,5339
LU12,2012-03-23 08:30,23,99.06,99.07,99.06,99.07,2790
LU12,2012-03-23 09:00,23,99.07,99.07,99.06,99.06,4524
LU12,2012-03-23 09:30,23,99.07,99.07,99.06,99.06,2836
LU12,2012-03-23 10:00,23,99.06,99.07,99.06,99.06,821
LU12,2012-03-23 10:30,23,99.07,99.08,99.06,99.07,6961
LU12,2012-03-23 11:00,23,99.07,99.08,99.07,99.07,1215
LU12,2012-03-23 11:30,23,99.08,99.08,99.07,99.07,1920
LU12,2012-03-23 12:00,23,99.08,99.08,99.07,99.08,191
LU12,2012-03-23 12:30,23,99.08,99.08,99.07,99.07,874
LU12,2012-03-26 01:30,26,99.07,99.07,99.06,99.06,1679
LU12,2012-03-26 02:00,26,99.06,99.08,99.06,99.07,1212
LU12,2012-03-26 02:30,26,99.08,99.08,99.07,99.08,333
LU12,2012-03-26 03:00,26,99.08,99.08,99.07,99.07,1397
LU12,2012-03-26 03:30,26,99.07,99.08,99.07,99.07,1420
LU12,2012-03-26 04:00,26,99.07,99.08,99.07,99.07,1269
LU12,2012-03-26 04:30,26,99.08,99.08,99.07,99.07,201
LU12,2012-03-26 05:00,26,99.07,99.08,99.06,99.06,4742
LU12,2012-03-26 05:30,26,99.06,99.07,99.06,99.06,764
LU12,2012-03-26 06:00,26,99.06,99.07,99.05,99.06,3972
LU12,2012-03-26 06:30,26,99.06,99.06,99.06,99.06,12
LU12,2012-03-26 07:00,26,99.06,99.07,99.06,99.06,336
LU12,2012-03-26 07:30,26,99.06,99.06,99.06,99.06,291
LU12,2012-03-26 08:00,26,99.07,99.07,99.06,99.06,587
LU12,2012-03-26 08:30,26,99.06,99.07,99.06,99.06,616
LU12,2012-03-26 09:00,26,99.06,99.08,99.06,99.07,2358
LU12,2012-03-26 09:30,26,99.07,99.08,99.07,99.07,734
LU12,2012-03-26 10:00,26,99.07,99.08,99.07,99.08,2793
LU12,2012-03-26 10:30,26,99.07,99.08,99.07,99.08,1864
LU12,2012-03-26 11:00,26,99.08,99.08,99.07,99.07,287
LU12,2012-03-26 11:30,26,99.07,99.08,99.07,99.08,517
LU12,2012-03-26 15:00,26,99.08,99.08,99.08,99.08,1
LU12,2012-03-27 01:30,27,99.08,99.1,99.07,99.09,13979
LU12,2012-03-27 02:00,27,99.09,99.1,99.09,99.09,1107
LU12,2012-03-27 02:30,27,99.09,99.09,99.08,99.08,2783
LU12,2012-03-27 03:00,27,99.08,99.09,99.08,99.08,1237
LU12,2012-03-27 03:30,27,99.09,99.09,99.08,99.08,1997
LU12,2012-03-27 04:00,27,99.09,99.09,99.08,99.08,3018
LU12,2012-03-27 04:30,27,99.08,99.09,99.08,99.08,174
LU12,2012-03-27 05:00,27,99.08,99.08,99.08,99.08,1417
LU12,2012-03-27 05:30,27,99.08,99.09,99.08,99.08,85
LU12,2012-03-27 06:00,27,99.08,99.09,99.08,99.08,1449
LU12,2012-03-27 06:30,27,99.08,99.09,99.08,99.09,1889
LU12,2012-03-27 07:00,27,99.09,99.09,99.08,99.08,1023
LU12,2012-03-27 07:30,27,99.08,99.09,99.08,99.09,943
LU12,2012-03-27 08:00,27,99.09,99.09,99.08,99.09,2248
LU12,2012-03-27 08:30,27,99.09,99.09,99.08,99.08,2583
LU12,2012-03-27 09:00,27,99.08,99.09,99.08,99.08,1906
LU12,2012-03-27 09:30,27,99.09,99.09,99.08,99.09,586
LU12,2012-03-27 10:00,27,99.08,99.09,99.08,99.09,2643
LU12,2012-03-27 10:30,27,99.09,99.09,99.08,99.09,1090
LU12,2012-03-27 11:00,27,99.09,99.09,99.08,99.08,1350
LU12,2012-03-27 11:30,27,99.09,99.09,99.08,99.09,469
LU12,2012-03-27 19:00,28,99.09,99.09,99.09,99.09,1
LU12,2012-03-28 01:30,28,99.09,99.09,99.09,99.09,2967
LU12,2012-03-28 02:00,28,99.09,99.09,99.08,99.08,4861
LU12,2012-03-28 02:30,28,99.08,99.08,99.07,99.08,11172
LU12,2012-03-28 03:00,28,99.08,99.09,99.08,99.08,785
LU12,2012-03-28 03:30,28,99.09,99.09,99.08,99.09,312
LU12,2012-03-28 04:00,28,99.09,99.1,99.09,99.1,7898
LU12,2012-03-28 04:30,28,99.1,99.1,99.09,99.1,706
LU12,2012-03-28 05:00,28,99.1,99.1,99.09,99.1,593
LU12,2012-03-28 05:30,28,99.1,99.11,99.09,99.11,4939
LU12,2012-03-28 06:00,28,99.11,99.11,99.1,99.11,2002
LU12,2012-03-28 06:30,28,99.11,99.11,99.09,99.1,4578
LU12,2012-03-28 07:00,28,99.1,99.11,99.09,99.1,1134
LU12,2012-03-28 07:30,28,99.11,99.11,99.09,99.1,2983
LU12,2012-03-28 08:00,28,99.1,99.1,99.09,99.1,530
LU12,2012-03-28 08:30,28,99.1,99.1,99.09,99.1,474
LU12,2012-03-28 09:00,28,99.1,99.1,99.09,99.1,874
LU12,2012-03-28 09:30,28,99.1,99.11,99.09,99.1,7921
LU12,2012-03-28 10:00,28,99.11,99.11,99.09,99.1,3163
LU12,2012-03-28 10:30,28,99.1,99.11,99.1,99.1,269
LU12,2012-03-28 11:00,28,99.11,99.11,99.1,99.1,994
LU12,2012-03-28 11:30,28,99.1,99.1,99.1,99.1,522
LU12,2012-03-29 00:00,29,99.1,99.1,99.1,99.1,12
LU12,2012-03-29 01:30,29,99.11,99.11,99.1,99.1,1022
LU12,2012-03-29 02:00,29,99.1,99.11,99.1,99.11,2084
LU12,2012-03-29 02:30,29,99.11,99.11,99.1,99.1,2917
LU12,2012-03-29 03:00,29,99.1,99.1,99.09,99.1,478
LU12,2012-03-29 03:30,29,99.1,99.1,99.1,99.1,249
LU12,2012-03-29 04:00,29,99.1,99.11,99.09,99.1,2757
LU12,2012-03-29 04:30,29,99.11,99.11,99.1,99.11,1934
LU12,2012-03-29 05:00,29,99.11,99.11,99.1,99.11,211
LU12,2012-03-29 05:30,29,99.11,99.11,99.1,99.11,60
LU12,2012-03-29 06:00,29,99.11,99.11,99.1,99.1,1109
LU12,2012-03-29 06:30,29,99.1,99.11,99.1,99.11,199
LU12,2012-03-29 07:00,29,99.11,99.11,99.1,99.11,404
LU12,2012-03-29 07:30,29,99.11,99.11,99.11,99.11,182
LU12,2012-03-29 08:00,29,99.11,99.11,99.1,99.11,1792
LU12,2012-03-29 08:30,29,99.11,99.11,99.1,99.11,640
LU12,2012-03-29 09:00,29,99.11,99.11,99.09,99.1,14315
LU12,2012-03-29 09:30,29,99.1,99.1,99.09,99.1,11100
LU12,2012-03-29 10:00,29,99.1,99.1,99.09,99.1,2962
LU12,2012-03-29 10:30,29,99.1,99.1,99.09,99.1,2379
LU12,2012-03-29 11:00,29,99.1,99.1,99.09,99.1,486
LU12,2012-03-29 11:30,29,99.09,99.1,99.09,99.1,1464
LU12,2012-03-29 19:00,30,99.1,99.1,99.1,99.1,1
LU12,2012-03-30 01:30,30,99.09,99.1,99.07,99.07,12687
LU12,2012-03-30 02:00,30,99.08,99.08,99.07,99.08,520
LU12,2012-03-30 02:30,30,99.08,99.09,99.08,99.08,3150
LU12,2012-03-30 03:00,30,99.09,99.1,99.08,99.09,2932
LU12,2012-03-30 03:30,30,99.09,99.1,99.08,99.09,5490
LU12,2012-03-30 04:00,30,99.09,99.1,99.09,99.09,461
LU12,2012-03-30 04:30,30,99.09,99.1,99.08,99.09,3295
LU12,2012-03-30 05:00,30,99.09,99.1,99.09,99.09,1212
LU12,2012-03-30 05:30,30,99.09,99.1,99.08,99.09,1531
LU12,2012-03-30 06:00,30,99.09,99.09,99.08,99.09,744
LU12,2012-03-30 06:30,30,99.09,99.1,99.09,99.09,414
LU12,2012-03-30 07:00,30,99.09,99.1,99.09,99.09,506
LU12,2012-03-30 07:30,30,99.09,99.1,99.09,99.1,225
LU12,2012-03-30 08:00,30,99.1,99.1,99.09,99.09,3412
LU12,2012-03-30 08:30,30,99.09,99.1,99.09,99.09,594
LU12,2012-03-30 09:00,30,99.09,99.1,99.09,99.09,1001
LU12,2012-03-30 09:30,30,99.09,99.1,99.09,99.1,2907
LU12,2012-03-30 10:00,30,99.09,99.1,99.09,99.09,4587
LU12,2012-03-30 10:30,30,99.09,99.1,99.09,99.09,5434
LU12,2012-03-30 11:00,30,99.09,99.1,99.09,99.1,4893
LU12,2012-03-30 11:30,30,99.1,99.1,99.08,99.09,3067
LU12,2012-04-02 01:30,2,99.08,99.09,99.07,99.09,3263
LU12,2012-04-02 02:00,2,99.09,99.09,99.08,99.09,3391
LU12,2012-04-02 02:30,2,99.09,99.1,99.09,99.09,3615
LU12,2012-04-02 03:00,2,99.09,99.09,99.08,99.08,2456
LU12,2012-04-02 03:30,2,99.09,99.09,99.08,99.09,8132
LU12,2012-04-02 04:00,2,99.09,99.09,99.08,99.08,1309
LU12,2012-04-02 04:30,2,99.08,99.09,99.08,99.08,427
LU12,2012-04-02 05:00,2,99.08,99.09,99.08,99.08,534
LU12,2012-04-02 05:30,2,99.08,99.09,99.08,99.08,112
LU12,2012-04-02 06:00,2,99.08,99.09,99.08,99.09,2963
LU12,2012-04-02 06:30,2,99.09,99.09,99.08,99.09,470
LU12,2012-04-02 07:00,2,99.09,99.1,99.09,99.09,895
LU12,2012-04-02 07:30,2,99.09,99.09,99.09,99.09,497
LU12,2012-04-02 08:00,2,99.1,99.1,99.09,99.09,624
LU12,2012-04-02 08:30,2,99.09,99.1,99.09,99.09,520
LU12,2012-04-02 09:00,2,99.09,99.1,99.09,99.1,548
LU12,2012-04-02 09:30,2,99.09,99.1,99.09,99.09,1853
LU12,2012-04-02 10:00,2,99.1,99.1,99.09,99.1,2526
LU12,2012-04-02 10:30,2,99.1,99.1,99.09,99.09,1244
LU12,2012-04-02 11:00,2,99.09,99.1,99.09,99.09,571
LU12,2012-04-02 11:30,2,99.09,99.1,99.09,99.09,717
LU12,2012-04-03 01:30,3,99.09,99.1,99.09,99.1,5364
LU12,2012-04-03 02:00,3,99.1,99.1,99.09,99.1,126
LU12,2012-04-03 02:30,3,99.09,99.1,99.08,99.09,5005
LU12,2012-04-03 03:00,3,99.09,99.09,99.08,99.09,903
LU12,2012-04-03 03:30,3,99.09,99.09,99.08,99.09,496
LU12,2012-04-03 04:00,3,99.08,99.09,99.08,99.09,495
LU12,2012-04-03 04:30,3,99.09,99.09,99.08,99.08,974
LU12,2012-04-03 05:00,3,99.09,99.09,99.09,99.09,232
LU12,2012-04-03 05:30,3,99.08,99.09,99.08,99.09,3238
LU12,2012-04-03 06:00,3,99.09,99.09,99.08,99.09,1774
LU12,2012-04-03 06:30,3,99.09,99.09,99.08,99.08,302
LU12,2012-04-03 07:00,3,99.08,99.09,99.08,99.09,197
LU12,2012-04-03 07:30,3,99.08,99.09,99.08,99.09,292
LU12,2012-04-03 08:00,3,99.09,99.09,99.08,99.09,824
LU12,2012-04-03 08:30,3,99.09,99.09,99.08,99.09,488
LU12,2012-04-03 09:00,3,99.09,99.09,99.08,99.09,1890
LU12,2012-04-03 09:30,3,99.08,99.1,99.08,99.1,4545
LU12,2012-04-03 10:00,3,99.1,99.1,99.09,99.09,1313
LU12,2012-04-03 10:30,3,99.09,99.09,99.08,99.09,8266
LU12,2012-04-03 11:00,3,99.09,99.09,99.08,99.09,595
LU12,2012-04-03 11:30,3,99.09,99.1,99.09,99.09,2304
LU12,2012-04-03 12:00,3,99.09,99.09,99.09,99.09,44
LU12,2012-04-03 20:00,4,99.09,99.09,99.09,99.09,40
LU12,2012-04-04 01:30,4,99.08,99.1,99.08,99.09,2942
LU12,2012-04-04 02:00,4,99.09,99.09,99.08,99.09,2865
LU12,2012-04-04 02:30,4,99.09,99.1,99.08,99.09,1055
LU12,2012-04-04 03:00,4,99.1,99.1,99.08,99.08,922
LU12,2012-04-04 03:30,4,99.08,99.09,99.07,99.08,10215
LU12,2012-04-04 04:00,4,99.08,99.09,99.08,99.09,467
LU12,2012-04-04 04:30,4,99.08,99.09,99.08,99.09,231
LU12,2012-04-04 05:00,4,99.09,99.09,99.08,99.08,2054
LU12,2012-04-04 05:30,4,99.09,99.09,99.08,99.09,480
LU12,2012-04-04 06:00,4,99.09,99.09,99.08,99.08,1787
LU12,2012-04-04 06:30,4,99.08,99.09,99.08,99.08,7364
LU12,2012-04-04 07:00,4,99.07,99.08,99.07,99.07,3060
LU12,2012-04-04 07:30,4,99.07,99.08,99.07,99.07,1112
LU12,2012-04-04 08:00,4,99.07,99.08,99.06,99.07,8279
LU12,2012-04-04 08:30,4,99.07,99.07,99.06,99.06,1565
LU12,2012-04-04 09:00,4,99.07,99.07,99.06,99.06,2516
LU12,2012-04-04 09:30,4,99.06,99.06,99.05,99.06,11823
LU12,2012-04-04 10:00,4,99.06,99.06,99.05,99.05,2841
LU12,2012-04-04 10:30,4,99.05,99.06,99.05,99.05,1845
LU12,2012-04-04 11:00,4,99.05,99.06,99.05,99.06,434
LU12,2012-04-04 11:30,4,99.06,99.06,99.05,99.06,1937
LU12,2012-04-04 12:00,4,99.06,99.06,99.06,99.06,1
LU12,2012-04-04 16:30,4,99.06,99.06,99.06,99.06,1
LU12,2012-04-04 19:00,5,99.06,99.06,99.06,99.06,1
LU12,2012-04-05 01:30,5,99.05,99.07,99.05,99.06,3246
LU12,2012-04-05 02:00,5,99.06,99.06,99.05,99.06,2683
LU12,2012-04-05 02:30,5,99.06,99.06,99.05,99.06,345
LU12,2012-04-05 03:00,5,99.05,99.06,99.05,99.06,416
LU12,2012-04-05 03:30,5,99.06,99.07,99.05,99.06,10826
LU12,2012-04-05 04:00,5,99.06,99.06,99.05,99.06,1611
LU12,2012-04-05 04:30,5,99.06,99.06,99.05,99.05,3511
LU12,2012-04-05 05:00,5,99.05,99.06,99.05,99.06,6201
LU12,2012-04-05 05:30,5,99.06,99.06,99.05,99.06,1838
LU12,2012-04-05 06:00,5,99.06,99.06,99.05,99.05,1571
LU12,2012-04-05 06:30,5,99.05,99.06,99.05,99.06,439
LU12,2012-04-05 07:00,5,99.06,99.06,99.05,99.05,2782
LU12,2012-04-05 07:30,5,99.05,99.06,99.05,99.05,245
LU12,2012-04-05 08:00,5,99.06,99.06,99.04,99.04,15031
LU12,2012-04-05 08:30,5,99.04,99.05,99.04,99.05,4210
LU12,2012-04-05 09:00,5,99.05,99.05,99.04,99.04,2318
LU12,2012-04-05 09:30,5,99.04,99.06,99.04,99.05,9899
LU12,2012-04-05 10:00,5,99.05,99.06,99.05,99.05,4796
LU12,2012-04-05 10:30,5,99.05,99.06,99.05,99.05,5791
LU12,2012-04-05 11:00,5,99.05,99.05,99.04,99.04,445
LU12,2012-04-05 11:30,5,99.04,99.05,99.04,99.04,579
LU12,2012-04-05 23:00,6,99.04,99.04,99.04,99.04,33
LU12,2012-04-06 15:00,6,99.04,99.04,99.04,99.04,33
LU12,2012-04-10 01:30,10,99.06,99.08,99.05,99.07,6685
LU12,2012-04-10 02:00,10,99.06,99.07,99.06,99.06,992
LU12,2012-04-10 02:30,10,99.06,99.06,99.03,99.04,12583
LU12,2012-04-10 03:00,10,99.04,99.05,99.04,99.05,1725
LU12,2012-04-10 03:30,10,99.05,99.05,99.04,99.04,2816
LU12,2012-04-10 04:00,10,99.05,99.06,99.04,99.05,7113
LU12,2012-04-10 04:30,10,99.05,99.06,99.05,99.06,1454
LU12,2012-04-10 05:00,10,99.06,99.06,99.05,99.05,2264
LU12,2012-04-10 05:30,10,99.05,99.06,99.05,99.06,1118
LU12,2012-04-10 06:00,10,99.06,99.06,99.04,99.05,4336
LU12,2012-04-10 06:30,10,99.04,99.05,99.04,99.05,638
LU12,2012-04-10 07:00,10,99.05,99.06,99.04,99.05,5950
LU12,2012-04-10 07:30,10,99.05,99.05,99.04,99.05,1384
LU12,2012-04-10 08:00,10,99.05,99.05,99.04,99.05,1835
LU12,2012-04-10 08:30,10,99.05,99.05,99.04,99.05,1336
LU12,2012-04-10 09:00,10,99.05,99.06,99.04,99.04,5761
LU12,2012-04-10 09:30,10,99.05,99.06,99.04,99.06,3469
LU12,2012-04-10 10:00,10,99.06,99.06,99.05,99.06,15283
LU12,2012-04-10 10:30,10,99.06,99.06,99.05,99.06,2382
LU12,2012-04-10 11:00,10,99.06,99.06,99.05,99.05,1067
LU12,2012-04-10 11:30,10,99.05,99.06,99.04,99.05,3847
LU12,2012-04-11 01:30,11,99.05,99.05,99.03,99.04,9063
LU12,2012-04-11 02:00,11,99.04,99.05,99.04,99.04,3024
LU12,2012-04-11 02:30,11,99.04,99.04,99.03,99.04,2047
LU12,2012-04-11 03:00,11,99.04,99.05,99.04,99.04,1305
LU12,2012-04-11 03:30,11,99.04,99.05,99.04,99.04,5109
LU12,2012-04-11 04:00,11,99.04,99.04,99.04,99.04,1823
LU12,2012-04-11 04:30,11,99.04,99.05,99.03,99.04,1173
LU12,2012-04-11 05:00,11,99.03,99.04,99.03,99.03,2317
LU12,2012-04-11 05:30,11,99.04,99.05,99.03,99.04,8870
LU12,2012-04-11 06:00,11,99.04,99.04,99.03,99.04,4901
LU12,2012-04-11 06:30,11,99.04,99.04,99.03,99.04,1368
LU12,2012-04-11 07:00,11,99.04,99.04,99.03,99.04,466
LU12,2012-04-11 07:30,11,99.03,99.04,99.03,99.03,841
LU12,2012-04-11 08:00,11,99.04,99.04,99.03,99.04,904
LU12,2012-04-11 08:30,11,99.03,99.04,99.03,99.03,4399
LU12,2012-04-11 09:00,11,99.03,99.04,99.03,99.03,1128
LU12,2012-04-11 09:30,11,99.03,99.04,99.03,99.04,1271
LU12,2012-04-11 10:00,11,99.04,99.04,99.03,99.03,4155
LU12,2012-04-11 10:30,11,99.03,99.04,99.03,99.03,3654
LU12,2012-04-11 11:00,11,99.03,99.04,99.03,99.03,1103
LU12,2012-04-11 11:30,11,99.03,99.04,99.03,99.03,2293
LU12,2012-04-12 00:00,12,99.03,99.03,99.03,99.03,1
LU12,2012-04-12 01:30,12,99.03,99.04,99.03,99.04,3589
LU12,2012-04-12 02:00,12,99.03,99.04,99.03,99.03,4800
LU12,2012-04-12 02:30,12,99.03,99.04,99.02,99.03,9582
LU12,2012-04-12 03:00,12,99.03,99.03,99.02,99.03,2231
LU12,2012-04-12 03:30,12,99.03,99.04,99.02,99.04,1266
LU12,2012-04-12 04:00,12,99.03,99.04,99.03,99.03,1047
LU12,2012-04-12 04:30,12,99.03,99.03,99.02,99.02,18776
LU12,2012-04-12 05:00,12,99.02,99.03,99.02,99.03,2912
LU12,2012-04-12 05:30,12,99.03,99.04,99.02,99.03,1773
LU12,2012-04-12 06:00,12,99.03,99.04,99.03,99.03,1277
LU12,2012-04-12 06:30,12,99.03,99.03,99.03,99.03,1288
LU12,2012-04-12 07:00,12,99.03,99.04,99.03,99.04,15289
LU12,2012-04-12 07:30,12,99.04,99.04,99.03,99.03,2448
LU12,2012-04-12 08:00,12,99.03,99.05,99.03,99.04,6410
LU12,2012-04-12 08:30,12,99.04,99.04,99.04,99.04,863
LU12,2012-04-12 09:00,12,99.04,99.04,99.03,99.04,6207
LU12,2012-04-12 09:30,12,99.05,99.05,99.03,99.04,2696
LU12,2012-04-12 10:00,12,99.04,99.05,99.03,99.04,3183
LU12,2012-04-12 10:30,12,99.04,99.04,99.04,99.04,631
LU12,2012-04-12 11:00,12,99.04,99.05,99.04,99.04,394
LU12,2012-04-12 11:30,12,99.04,99.05,99.04,99.04,1164
LU12,2012-04-12 15:30,12,99.04,99.04,99.04,99.04,1
LU12,2012-04-13 01:30,13,99.05,99.05,99.04,99.05,424
LU12,2012-04-13 02:00,13,99.04,99.05,99.04,99.04,962
LU12,2012-04-13 02:30,13,99.05,99.05,99.04,99.04,188
LU12,2012-04-13 03:00,13,99.05,99.05,99.03,99.03,2428
LU12,2012-04-13 03:30,13,99.04,99.04,99.03,99.03,428
LU12,2012-04-13 04:00,13,99.04,99.04,99.03,99.04,1244
LU12,2012-04-13 04:30,13,99.04,99.04,99.03,99.04,2387
LU12,2012-04-13 05:00,13,99.04,99.05,99.03,99.04,4022
LU12,2012-04-13 05:30,13,99.04,99.05,99.04,99.04,835
LU12,2012-04-13 06:00,13,99.05,99.05,99.04,99.04,3370
LU12,2012-04-13 06:30,13,99.04,99.04,99.04,99.04,1139
LU12,2012-04-13 07:00,13,99.04,99.05,99.04,99.04,1617
LU12,2012-04-13 07:30,13,99.04,99.05,99.04,99.04,1965
LU12,2012-04-13 08:00,13,99.04,99.05,99.04,99.05,275
LU12,2012-04-13 08:30,13,99.04,99.05,99.04,99.04,2050
LU12,2012-04-13 09:00,13,99.04,99.04,99.03,99.04,2363
LU12,2012-04-13 09:30,13,99.04,99.05,99.03,99.04,1517
LU12,2012-04-13 10:00,13,99.04,99.05,99.03,99.04,1637
LU12,2012-04-13 10:30,13,99.04,99.04,99.04,99.04,328
LU12,2012-04-13 11:00,13,99.04,99.05,99.04,99.04,166
LU12,2012-04-13 11:30,13,99.04,99.04,99.04,99.04,224
LU12,2012-04-16 01:30,16,99.04,99.04,99.03,99.03,1119
LU12,2012-04-16 02:00,16,99.04,99.04,99.03,99.03,332
LU12,2012-04-16 02:30,16,99.03,99.03,99.02,99.03,4593
LU12,2012-04-16 03:00,16,99.03,99.03,99.02,99.02,4710
LU12,2012-04-16 03:30,16,99.03,99.03,99.02,99.02,479
LU12,2012-04-16 04:00,16,99.02,99.03,99.02,99.02,1331
LU12,2012-04-16 04:30,16,99.02,99.03,99.02,99.02,729
LU12,2012-04-16 05:00,16,99.02,99.03,99.02,99.02,1222
LU12,2012-04-16 05:30,16,99.02,99.03,99.02,99.02,3895
LU12,2012-04-16 06:00,16,99.02,99.02,99.02,99.02,2377
LU12,2012-04-16 06:30,16,99.02,99.03,99.02,99.03,3070
LU12,2012-04-16 07:00,16,99.03,99.03,99.02,99.03,1149
LU12,2012-04-16 07:30,16,99.03,99.03,99.02,99.02,721
LU12,2012-04-16 08:00,16,99.02,99.03,99.02,99.02,2848
LU12,2012-04-16 08:30,16,99.02,99.03,99.02,99.02,1065
LU12,2012-04-16 09:00,16,99.03,99.03,99.02,99.02,1544
LU12,2012-04-16 09:30,16,99.02,99.02,99.02,99.02,2092
LU12,2012-04-16 10:00,16,99.02,99.03,99.02,99.02,2158
LU12,2012-04-16 10:30,16,99.02,99.03,99.01,99.02,5605
LU12,2012-04-16 11:00,16,99.02,99.02,99.01,99.01,3898
LU12,2012-04-16 11:30,16,99.02,99.02,99.01,99.02,847
LU12,2012-04-16 12:00,16,99.02,99.02,99.02,99.02,3
LU12,2012-04-16 20:00,17,99.02,99.02,99.02,99.02,1
LU12,2012-04-17 01:30,17,99.01,99.02,99.01,99.02,4358
LU12,2012-04-17 02:00,17,99.01,99.02,99.01,99.01,1021
LU12,2012-04-17 02:30,17,99.01,99.02,99.01,99.01,1087
LU12,2012-04-17 03:00,17,99.02,99.02,99.01,99.01,6396
LU12,2012-04-17 03:30,17,99.01,99.02,99.01,99.01,6502
LU12,2012-04-17 04:00,17,99.01,99.02,99.01,99.01,2457
LU12,2012-04-17 04:30,17,99.01,99.02,99.01,99.01,600
LU12,2012-04-17 05:00,17,99.01,99.02,99.01,99.01,3053
LU12,2012-04-17 05:30,17,99.01,99.02,99.01,99.01,754
LU12,2012-04-17 06:00,17,99.01,99.02,99.01,99.01,5371
LU12,2012-04-17 06:30,17,99.01,99.02,99.01,99.01,623
LU12,2012-04-17 07:00,17,99.01,99.02,99.01,99.01,1525
LU12,2012-04-17 07:30,17,99.01,99.02,99.01,99.01,586
LU12,2012-04-17 08:00,17,99.01,99.02,99.01,99.01,2694
LU12,2012-04-17 08:30,17,99.01,99.02,99.01,99.02,14064
LU12,2012-04-17 09:00,17,99.01,99.02,99.01,99.01,2081
LU12,2012-04-17 09:30,17,99.01,99.02,99.01,99.02,896
LU12,2012-04-17 10:00,17,99.01,99.03,99.01,99.02,9934
LU12,2012-04-17 10:30,17,99.02,99.03,99.02,99.02,560
LU12,2012-04-17 11:00,17,99.02,99.02,99.02,99.02,156
LU12,2012-04-17 11:30,17,99.02,99.03,99.02,99.02,1181
LU12,2012-04-18 01:30,18,99.02,99.03,99.01,99.03,4977
LU12,2012-04-18 02:00,18,99.03,99.04,99.02,99.02,3753
LU12,2012-04-18 02:30,18,99.02,99.02,99.02,99.02,481
LU12,2012-04-18 03:00,18,99.02,99.03,99.01,99.02,6235
LU12,2012-04-18 03:30,18,99.02,99.02,98.99,99,21011
LU12,2012-04-18 04:00,18,99,99.01,99,99,8876
LU12,2012-04-18 04:30,18,99,99,98.99,98.99,9429
LU12,2012-04-18 05:00,18,99,99.01,99,99,3881
LU12,2012-04-18 05:30,18,99,99.01,99,99,9006
LU12,2012-04-18 06:00,18,99,99.01,99,99,3185
LU12,2012-04-18 06:30,18,99,99,99,99,3895
LU12,2012-04-18 07:00,18,99,99.01,98.99,99,4226
LU12,2012-04-18 07:30,18,99,99,98.99,99,4842
LU12,2012-04-18 08:00,18,99,99,98.99,98.99,1096
LU12,2012-04-18 08:30,18,98.99,99,98.99,98.99,675
LU12,2012-04-18 09:00,18,98.99,99.01,98.99,99,3459
LU12,2012-04-18 09:30,18,98.99,99,98.99,99,2110
LU12,2012-04-18 10:00,18,99,99,98.99,98.99,8560
LU12,2012-04-18 10:30,18,98.99,99,98.99,98.99,4686
LU12,2012-04-18 11:00,18,98.99,98.99,98.99,98.99,410
LU12,2012-04-18 11:30,18,99,99,98.99,98.99,1567
LU12,2012-04-19 00:00,19,98.99,98.99,98.99,98.99,4
LU12,2012-04-19 01:30,19,98.99,98.99,98.98,98.98,15496
LU12,2012-04-19 02:00,19,98.98,98.99,98.97,98.99,11251
LU12,2012-04-19 02:30,19,98.99,98.99,98.98,98.99,3032
LU12,2012-04-19 03:00,19,98.99,99,98.99,98.99,496
LU12,2012-04-19 03:30,19,98.99,99,98.99,98.99,2172
LU12,2012-04-19 04:00,19,98.99,99,98.99,99,4124
LU12,2012-04-19 04:30,19,99,99,98.99,99,4926
LU12,2012-04-19 05:00,19,99,99,99,99,3453
LU12,2012-04-19 05:30,19,99,99,99,99,1249
LU12,2012-04-19 06:00,19,99,99.01,99,99.01,1929
LU12,2012-04-19 06:30,19,99.01,99.02,99,99.01,21007
LU12,2012-04-19 07:00,19,99.01,99.01,99,99,1400
LU12,2012-04-19 07:30,19,99,99,99,99,4021
LU12,2012-04-19 08:00,19,99,99.01,99,99,1235
LU12,2012-04-19 08:30,19,99,99,98.99,98.99,4239
LU12,2012-04-19 09:00,19,98.99,99,98.99,98.99,1411
LU12,2012-04-19 09:30,19,98.99,99.01,98.99,98.99,9585
LU12,2012-04-19 10:00,19,98.99,99,98.99,98.99,3362
LU12,2012-04-19 10:30,19,98.99,99,98.99,98.99,1266
LU12,2012-04-19 11:00,19,98.99,99,98.99,98.99,189
LU12,2012-04-19 11:30,19,98.99,99,98.99,98.99,119
LU12,2012-04-20 00:30,20,98.99,98.99,98.99,98.99,1
LU12,2012-04-20 01:30,20,99,99,98.98,98.99,3163
LU12,2012-04-20 02:00,20,98.99,99,98.99,98.99,641
LU12,2012-04-20 02:30,20,98.99,99.01,98.99,99,6512
LU12,2012-04-20 03:00,20,99,99.01,98.99,99,3392
LU12,2012-04-20 03:30,20,98.99,99,98.97,98.98,16692
LU12,2012-04-20 04:00,20,98.98,98.98,98.97,98.98,7334
LU12,2012-04-20 04:30,20,98.98,98.99,98.98,98.99,2319
LU12,2012-04-20 05:00,20,98.99,98.99,98.98,98.99,2909
LU12,2012-04-20 05:30,20,98.99,98.99,98.98,98.98,387
LU12,2012-04-20 06:00,20,98.98,98.99,98.98,98.99,4627
LU12,2012-04-20 06:30,20,98.99,98.99,98.98,98.98,83
LU12,2012-04-20 07:00,20,98.98,98.98,98.98,98.98,2181
LU12,2012-04-20 07:30,20,98.98,98.99,98.98,98.98,362
LU12,2012-04-20 08:00,20,98.98,98.99,98.98,98.98,922
LU12,2012-04-20 08:30,20,98.98,98.98,98.97,98.98,4920
LU12,2012-04-20 09:00,20,98.98,98.98,98.97,98.97,2082
LU12,2012-04-20 09:30,20,98.97,98.99,98.97,98.98,3504
LU12,2012-04-20 10:00,20,98.98,98.99,98.98,98.98,3234
LU12,2012-04-20 10:30,20,98.98,98.99,98.98,98.98,928
LU12,2012-04-20 11:00,20,98.98,98.99,98.98,98.98,117
LU12,2012-04-20 11:30,20,98.98,98.99,98.98,98.99,538
LU12,2012-04-20 15:00,20,98.99,98.99,98.99,98.99,1
LU12,2012-04-23 01:30,23,98.98,98.99,98.97,98.98,7531
LU12,2012-04-23 02:00,23,98.98,99,98.98,99,6189
LU12,2012-04-23 02:30,23,99,99,98.99,98.99,4327
LU12,2012-04-23 03:00,23,98.99,99,98.99,98.99,712
LU12,2012-04-23 03:30,23,98.99,99,98.99,99,3719
LU12,2012-04-23 04:00,23,98.99,98.99,98.99,98.99,384
LU12,2012-04-23 04:30,23,98.99,99,98.99,98.99,3857
LU12,2012-04-23 05:00,23,98.99,99,98.98,98.99,1278
LU12,2012-04-23 05:30,23,98.99,98.99,98.97,98.97,7898
LU12,2012-04-23 06:00,23,98.98,98.98,98.97,98.97,2401
LU12,2012-04-23 06:30,23,98.97,98.98,98.97,98.97,2395
LU12,2012-04-23 07:00,23,98.97,98.98,98.97,98.97,145
LU12,2012-04-23 07:30,23,98.97,98.97,98.97,98.97,387
LU12,2012-04-23 08:00,23,98.97,98.98,98.97,98.97,628
LU12,2012-04-23 08:30,23,98.97,98.98,98.97,98.97,417
LU12,2012-04-23 09:00,23,98.97,98.99,98.97,98.98,4098
LU12,2012-04-23 09:30,23,98.97,98.98,98.97,98.97,12521
LU12,2012-04-23 10:00,23,98.97,98.98,98.97,98.97,864
LU12,2012-04-23 10:30,23,98.97,98.98,98.97,98.97,608
LU12,2012-04-23 11:00,23,98.97,98.98,98.97,98.97,387
LU12,2012-04-23 11:30,23,98.98,98.98,98.97,98.97,383
LU12,2012-04-24 00:30,24,98.97,98.97,98.97,98.97,1
LU12,2012-04-24 01:30,24,98.97,98.97,98.96,98.96,5447
LU12,2012-04-24 02:00,24,98.96,98.98,98.96,98.97,13075
LU12,2012-04-24 02:30,24,98.97,98.99,98.97,98.98,3096
LU12,2012-04-24 03:00,24,98.97,98.98,98.97,98.97,2353
LU12,2012-04-24 03:30,24,98.97,98.98,98.97,98.97,1044
LU12,2012-04-24 04:00,24,98.97,98.98,98.97,98.97,7614
LU12,2012-04-24 04:30,24,98.97,98.98,98.97,98.97,2078
LU12,2012-04-24 05:00,24,98.97,98.97,98.97,98.97,1588
LU12,2012-04-24 05:30,24,98.97,98.97,98.96,98.96,5648
LU12,2012-04-24 06:00,24,98.96,98.98,98.96,98.97,729
LU12,2012-04-24 06:30,24,98.97,98.97,98.97,98.97,570
LU12,2012-04-24 07:00,24,98.97,98.98,98.97,98.97,1371
LU12,2012-04-24 07:30,24,98.97,98.98,98.97,98.98,818
LU12,2012-04-24 08:00,24,98.97,98.98,98.97,98.97,1815
LU12,2012-04-24 08:30,24,98.97,98.97,98.96,98.97,2678
LU12,2012-04-24 09:00,24,98.97,98.97,98.96,98.96,2064
LU12,2012-04-24 09:30,24,98.96,98.97,98.96,98.97,4917
LU12,2012-04-24 10:00,24,98.96,98.97,98.96,98.96,4005
LU12,2012-04-24 10:30,24,98.96,98.98,98.96,98.96,8244
LU12,2012-04-24 11:00,24,98.96,98.98,98.96,98.97,1319
LU12,2012-04-24 11:30,24,98.97,98.98,98.97,98.97,309
LU12,2012-04-25 00:00,25,98.97,98.97,98.97,98.97,5
LU12,2012-04-25 01:30,25,98.97,98.98,98.96,98.97,7748
LU12,2012-04-25 02:00,25,98.97,98.98,98.96,98.97,7941
LU12,2012-04-25 02:30,25,98.97,98.97,98.96,98.97,4542
LU12,2012-04-25 03:00,25,98.97,98.98,98.97,98.97,4545
LU12,2012-04-25 03:30,25,98.98,98.99,98.97,98.98,21113
LU12,2012-04-25 04:00,25,98.98,98.99,98.98,98.99,1868
LU12,2012-04-25 04:30,25,98.99,98.99,98.98,98.99,8752
LU12,2012-04-25 05:00,25,98.98,98.99,98.98,98.98,4098
LU12,2012-04-25 05:30,25,98.99,98.99,98.98,98.99,4634
LU12,2012-04-25 06:00,25,98.98,98.99,98.98,98.98,1687
LU12,2012-04-25 06:30,25,98.99,98.99,98.98,98.98,721
LU12,2012-04-25 07:00,25,98.98,98.99,98.98,98.98,1682
LU12,2012-04-25 07:30,25,98.98,98.99,98.98,98.98,6344
LU12,2012-04-25 08:00,25,98.98,98.99,98.98,98.98,3416
LU12,2012-04-25 08:30,25,98.98,98.99,98.98,98.98,1729
LU12,2012-04-25 09:00,25,98.99,98.99,98.98,98.98,1571
LU12,2012-04-25 09:30,25,98.98,98.99,98.98,98.98,3592
LU12,2012-04-25 10:00,25,98.98,98.99,98.98,98.98,1108
LU12,2012-04-25 10:30,25,98.99,98.99,98.98,98.98,4683
LU12,2012-04-25 11:00,25,98.99,98.99,98.98,98.99,3472
LU12,2012-04-25 11:30,25,98.99,98.99,98.98,98.99,1118
LU12,2012-04-25 16:30,25,98.99,98.99,98.99,98.99,80
LU12,2012-04-26 00:00,26,98.99,98.99,98.99,98.99,40
LU12,2012-04-26 01:30,26,98.98,98.99,98.98,98.99,2281
LU12,2012-04-26 02:00,26,98.98,99,98.98,98.99,5737
LU12,2012-04-26 02:30,26,98.99,98.99,98.98,98.99,2016
LU12,2012-04-26 03:00,26,98.98,98.99,98.98,98.98,1882
LU12,2012-04-26 03:30,26,98.99,98.99,98.98,98.98,576
LU12,2012-04-26 04:00,26,98.98,98.99,98.98,98.99,2126
LU12,2012-04-26 04:30,26,98.98,99,98.98,98.99,5452
LU12,2012-04-26 05:00,26,98.99,99,98.99,99,1949
LU12,2012-04-26 05:30,26,99,99,98.99,99,3003
LU12,2012-04-26 06:00,26,99,99,98.99,99,6115
LU12,2012-04-26 06:30,26,99,99,98.99,98.99,2134
LU12,2012-04-26 07:00,26,98.99,99,98.99,99,1152
LU12,2012-04-26 07:30,26,98.99,99.01,98.99,99,5320
LU12,2012-04-26 08:00,26,99,99.01,99,99,5389
LU12,2012-04-26 08:30,26,99,99.01,98.99,99,5293
LU12,2012-04-26 09:00,26,99,99.01,98.99,98.99,2018
LU12,2012-04-26 09:30,26,98.99,99.01,98.99,98.99,2450
LU12,2012-04-26 10:00,26,98.99,99.01,98.99,99.01,3856
LU12,2012-04-26 10:30,26,99.01,99.01,99,99.01,1132
LU12,2012-04-26 11:00,26,99,99.01,99,99,1923
LU12,2012-04-26 11:30,26,99.01,99.01,99,99.01,1127
LU12,2012-04-26 20:30,27,99.01,99.01,99.01,99.01,4
LU12,2012-04-27 01:30,27,99.01,99.01,98.99,98.99,10659
LU12,2012-04-27 02:00,27,98.99,99,98.98,98.98,6862
LU12,2012-04-27 02:30,27,98.99,99,98.98,98.99,4448
LU12,2012-04-27 03:00,27,98.98,98.99,98.98,98.98,581
LU12,2012-04-27 03:30,27,98.98,99,98.98,98.99,2645
LU12,2012-04-27 04:00,27,98.99,99,98.98,98.98,6291
LU12,2012-04-27 04:30,27,98.98,98.99,98.98,98.99,7475
LU12,2012-04-27 05:00,27,98.99,98.99,98.98,98.99,2190
LU12,2012-04-27 05:30,27,98.98,99,98.98,98.98,3059
LU12,2012-04-27 06:00,27,98.98,98.99,98.98,98.98,510
LU12,2012-04-27 06:30,27,98.99,98.99,98.98,98.98,1919
LU12,2012-04-27 07:00,27,98.98,98.99,98.98,98.98,2123
LU12,2012-04-27 07:30,27,98.98,98.99,98.98,98.98,2046
LU12,2012-04-27 08:00,27,98.98,98.99,98.98,98.98,793
LU12,2012-04-27 08:30,27,98.98,98.99,98.98,98.98,1611
LU12,2012-04-27 09:00,27,98.98,98.99,98.98,98.98,1687
LU12,2012-04-27 09:30,27,98.98,98.99,98.98,98.98,4258
LU12,2012-04-27 10:00,27,98.98,98.99,98.97,98.97,5008
LU12,2012-04-27 10:30,27,98.97,98.98,98.97,98.97,4558
LU12,2012-04-27 11:00,27,98.97,98.97,98.97,98.97,425
LU12,2012-04-27 11:30,27,98.97,98.98,98.96,98.96,13890
LU12,2012-04-27 15:30,27,98.96,98.96,98.96,98.96,1
LU12,2012-04-30 01:30,30,98.97,98.98,98.95,98.97,22041
LU12,2012-04-30 02:00,30,98.97,98.98,98.96,98.96,11821
LU12,2012-04-30 02:30,30,98.96,98.96,98.95,98.96,15038
LU12,2012-04-30 03:00,30,98.96,98.96,98.95,98.95,5870
LU12,2012-04-30 03:30,30,98.95,98.96,98.95,98.95,6945
LU12,2012-04-30 04:00,30,98.95,98.96,98.95,98.96,15089
LU12,2012-04-30 04:30,30,98.96,98.97,98.96,98.96,1364
LU12,2012-04-30 05:00,30,98.96,98.97,98.96,98.96,615
LU12,2012-04-30 05:30,30,98.96,98.97,98.95,98.96,2344
LU12,2012-04-30 06:00,30,98.96,98.96,98.95,98.95,3227
LU12,2012-04-30 06:30,30,98.95,98.96,98.95,98.96,1180
LU12,2012-04-30 07:00,30,98.96,98.97,98.96,98.96,16085
LU12,2012-04-30 07:30,30,98.96,98.97,98.96,98.96,4766
LU12,2012-04-30 08:00,30,98.96,98.96,98.95,98.96,902
LU12,2012-04-30 08:30,30,98.96,98.97,98.95,98.97,3856
LU12,2012-04-30 09:00,30,98.96,98.97,98.96,98.97,1723
LU12,2012-04-30 09:30,30,98.96,98.97,98.96,98.97,2253
LU12,2012-04-30 10:00,30,98.97,98.97,98.95,98.96,6788
LU12,2012-04-30 10:30,30,98.96,98.97,98.96,98.97,3346
LU12,2012-04-30 11:00,30,98.96,98.97,98.96,98.97,64
LU12,2012-04-30 11:30,30,98.97,98.97,98.96,98.97,1365
LU12,2012-04-30 18:30,30,98.97,98.97,98.97,98.97,1
LU12,2012-05-01 01:30,1,98.96,98.97,98.96,98.97,4200
LU12,2012-05-01 02:00,1,98.97,98.97,98.96,98.96,739
LU12,2012-05-01 02:30,1,98.96,98.97,98.96,98.96,472
LU12,2012-05-01 03:00,1,98.97,98.97,98.96,98.97,3005
LU12,2012-05-01 03:30,1,98.96,98.98,98.96,98.98,4597
LU12,2012-05-01 04:00,1,98.98,98.98,98.96,98.97,1902
LU12,2012-05-01 04:30,1,98.97,98.98,98.96,98.98,812
LU12,2012-05-01 05:00,1,98.98,98.98,98.96,98.97,785
LU12,2012-05-01 05:30,1,98.96,98.97,98.96,98.97,413
LU12,2012-05-01 06:00,1,98.97,98.97,98.96,98.97,335
LU12,2012-05-01 06:30,1,98.96,98.97,98.96,98.97,651
LU12,2012-05-01 07:00,1,98.97,98.97,98.96,98.97,463
LU12,2012-05-01 07:30,1,98.96,98.97,98.96,98.97,860
LU12,2012-05-01 08:00,1,98.97,98.97,98.96,98.96,493
LU12,2012-05-01 08:30,1,98.96,98.97,98.96,98.97,780
LU12,2012-05-01 09:00,1,98.96,98.97,98.96,98.96,4492
LU12,2012-05-01 09:30,1,98.97,98.97,98.96,98.97,1846
LU12,2012-05-01 10:00,1,98.96,98.97,98.96,98.97,1024
LU12,2012-05-01 10:30,1,98.97,98.97,98.96,98.97,2669
LU12,2012-05-01 11:00,1,98.97,98.97,98.96,98.97,46
LU12,2012-05-01 11:30,1,98.97,98.97,98.96,98.97,900
LU12,2012-05-01 15:00,1,98.97,98.97,98.97,98.97,1
LU12,2012-05-02 01:30,2,98.97,98.97,98.96,98.96,2471
LU12,2012-05-02 02:00,2,98.96,98.97,98.96,98.96,3599
LU12,2012-05-02 02:30,2,98.96,98.97,98.96,98.96,817
LU12,2012-05-02 03:00,2,98.96,98.97,98.96,98.96,987
LU12,2012-05-02 03:30,2,98.96,98.97,98.96,98.97,1590
LU12,2012-05-02 04:00,2,98.96,98.97,98.96,98.96,1430
LU12,2012-05-02 04:30,2,98.96,98.97,98.96,98.96,2254
LU12,2012-05-02 05:00,2,98.96,98.97,98.96,98.96,829
LU12,2012-05-02 05:30,2,98.96,98.98,98.96,98.96,9900
LU12,2012-05-02 06:00,2,98.96,98.97,98.96,98.96,776
LU12,2012-05-02 06:30,2,98.96,98.97,98.96,98.97,105
LU12,2012-05-02 07:00,2,98.96,98.97,98.96,98.96,683
LU12,2012-05-02 07:30,2,98.96,98.97,98.96,98.96,740
LU12,2012-05-02 08:00,2,98.97,98.97,98.96,98.96,888
LU12,2012-05-02 08:30,2,98.96,98.97,98.96,98.96,102
LU12,2012-05-02 09:00,2,98.96,98.97,98.96,98.96,2535
LU12,2012-05-02 09:30,2,98.96,98.98,98.96,98.97,5450
LU12,2012-05-02 10:00,2,98.97,98.98,98.97,98.97,1748
LU12,2012-05-02 10:30,2,98.97,98.98,98.97,98.98,1213
LU12,2012-05-02 11:00,2,98.97,98.98,98.97,98.98,1207
LU12,2012-05-02 11:30,2,98.98,98.98,98.97,98.97,1792
LU12,2012-05-03 01:30,3,98.98,98.98,98.97,98.97,2422
LU12,2012-05-03 02:00,3,98.98,98.98,98.97,98.97,1162
LU12,2012-05-03 02:30,3,98.97,98.98,98.97,98.97,556
LU12,2012-05-03 03:00,3,98.97,98.99,98.97,98.98,2052
LU12,2012-05-03 03:30,3,98.98,98.98,98.97,98.98,7373
LU12,2012-05-03 04:00,3,98.98,98.98,98.97,98.97,1741
LU12,2012-05-03 04:30,3,98.97,98.98,98.97,98.97,196
LU12,2012-05-03 05:00,3,98.98,98.99,98.97,98.98,4416
LU12,2012-05-03 05:30,3,98.97,98.98,98.97,98.97,681
LU12,2012-05-03 06:00,3,98.97,98.98,98.97,98.97,393
LU12,2012-05-03 06:30,3,98.97,98.98,98.97,98.97,942
LU12,2012-05-03 07:00,3,98.97,98.98,98.97,98.98,2440
LU12,2012-05-03 07:30,3,98.98,98.98,98.97,98.97,2317
LU12,2012-05-03 08:00,3,98.98,98.98,98.97,98.97,825
LU12,2012-05-03 08:30,3,98.97,98.98,98.97,98.98,108
LU12,2012-05-03 09:00,3,98.98,98.98,98.97,98.98,225
LU12,2012-05-03 09:30,3,98.97,98.98,98.97,98.97,2417
LU12,2012-05-03 10:00,3,98.97,98.98,98.97,98.97,1731
LU12,2012-05-03 10:30,3,98.97,98.98,98.97,98.97,765
LU12,2012-05-03 11:00,3,98.98,98.98,98.97,98.97,48
LU12,2012-05-03 11:30,3,98.97,98.99,98.97,98.99,2525
LU12,2012-05-04 01:30,4,98.98,98.99,98.97,98.98,2797
LU12,2012-05-04 02:00,4,98.97,98.98,98.97,98.98,3918
LU12,2012-05-04 02:30,4,98.97,98.98,98.97,98.97,2952
LU12,2012-05-04 03:00,4,98.97,98.98,98.97,98.98,257
LU12,2012-05-04 03:30,4,98.98,98.98,98.97,98.98,181
LU12,2012-05-04 04:00,4,98.98,98.98,98.97,98.98,496
LU12,2012-05-04 04:30,4,98.98,98.98,98.97,98.98,474
LU12,2012-05-04 05:00,4,98.98,98.98,98.97,98.98,1551
LU12,2012-05-04 05:30,4,98.97,98.98,98.97,98.97,911
LU12,2012-05-04 06:00,4,98.98,98.98,98.97,98.98,2713
LU12,2012-05-04 06:30,4,98.98,98.99,98.98,98.99,1669
LU12,2012-05-04 07:00,4,98.98,98.99,98.98,98.99,2318
LU12,2012-05-04 07:30,4,98.99,99,98.98,99,15399
LU12,2012-05-04 08:00,4,99,99,98.98,98.99,5266
LU12,2012-05-04 08:30,4,98.99,98.99,98.98,98.99,3317
LU12,2012-05-04 09:00,4,98.99,98.99,98.98,98.99,2651
LU12,2012-05-04 09:30,4,98.98,98.99,98.98,98.98,3340
LU12,2012-05-04 10:00,4,98.99,98.99,98.98,98.98,614
LU12,2012-05-04 10:30,4,98.98,98.99,98.98,98.99,2104
LU12,2012-05-04 11:00,4,98.98,98.99,98.98,98.98,137
LU12,2012-05-04 11:30,4,98.98,98.99,98.98,98.98,550
LU12,2012-05-08 01:30,8,98.99,99,98.98,99,5835
LU12,2012-05-08 02:00,8,98.99,99,98.99,99,706
LU12,2012-05-08 02:30,8,98.99,99,98.99,98.99,143
LU12,2012-05-08 03:00,8,99,99,98.99,98.99,424
LU12,2012-05-08 03:30,8,99,99,98.99,98.99,1259
LU12,2012-05-08 04:00,8,98.99,99,98.99,98.99,12149
LU12,2012-05-08 04:30,8,98.99,99,98.99,98.99,1344
LU12,2012-05-08 05:00,8,98.99,99,98.99,98.99,1161
LU12,2012-05-08 05:30,8,98.99,99,98.99,99,426
LU12,2012-05-08 06:00,8,99,99,98.99,99,688
LU12,2012-05-08 06:30,8,99,99,98.99,99,1138
LU12,2012-05-08 07:00,8,99,99,98.99,99,2345
LU12,2012-05-08 07:30,8,98.99,99,98.99,98.99,809
LU12,2012-05-08 08:00,8,99,99,98.99,99,336
LU12,2012-05-08 08:30,8,98.99,99,98.99,99,1742
LU12,2012-05-08 09:00,8,99,99,98.98,98.99,16450
LU12,2012-05-08 09:30,8,98.99,98.99,98.97,98.97,22031
LU12,2012-05-08 10:00,8,98.97,98.98,98.96,98.97,17392
LU12,2012-05-08 10:30,8,98.97,98.98,98.97,98.97,4614
LU12,2012-05-08 11:00,8,98.98,98.98,98.97,98.97,636
LU12,2012-05-08 11:30,8,98.97,98.97,98.96,98.97,161
LU12,2012-05-09 01:30,9,98.97,98.97,98.94,98.95,19997
LU12,2012-05-09 02:00,9,98.94,98.95,98.94,98.95,19050
LU12,2012-05-09 02:30,9,98.95,98.96,98.95,98.96,2724
LU12,2012-05-09 03:00,9,98.95,98.96,98.95,98.95,3251
LU12,2012-05-09 03:30,9,98.96,98.96,98.95,98.95,171
LU12,2012-05-09 04:00,9,98.95,98.96,98.95,98.96,734
LU12,2012-05-09 04:30,9,98.95,98.96,98.95,98.96,6846
LU12,2012-05-09 05:00,9,98.96,98.96,98.95,98.95,8055
LU12,2012-05-09 05:30,9,98.96,98.96,98.95,98.95,6071
LU12,2012-05-09 06:00,9,98.95,98.96,98.95,98.95,6518
LU12,2012-05-09 06:30,9,98.95,98.96,98.94,98.94,3767
LU12,2012-05-09 07:00,9,98.94,98.95,98.94,98.95,1058
LU12,2012-05-09 07:30,9,98.94,98.95,98.93,98.94,12800
LU12,2012-05-09 08:00,9,98.94,98.95,98.93,98.93,2892
LU12,2012-05-09 08:30,9,98.93,98.94,98.92,98.93,10553
LU12,2012-05-09 09:00,9,98.93,98.93,98.92,98.92,6769
LU12,2012-05-09 09:30,9,98.92,98.94,98.92,98.92,11414
LU12,2012-05-09 10:00,9,98.92,98.93,98.92,98.92,4781
LU12,2012-05-09 10:30,9,98.93,98.93,98.92,98.93,5709
LU12,2012-05-09 11:00,9,98.93,98.93,98.92,98.92,1240
LU12,2012-05-09 11:30,9,98.92,98.93,98.92,98.93,748
LU12,2012-05-09 12:00,9,98.93,98.93,98.93,98.93,229
LU12,2012-05-09 23:30,10,98.93,98.93,98.93,98.93,29
LU12,2012-05-10 01:30,10,98.93,98.94,98.92,98.93,10853
LU12,2012-05-10 02:00,10,98.93,98.94,98.92,98.94,4738
LU12,2012-05-10 02:30,10,98.93,98.94,98.93,98.93,11624
LU12,2012-05-10 03:00,10,98.93,98.94,98.93,98.94,1294
LU12,2012-05-10 03:30,10,98.93,98.95,98.93,98.95,4750
LU12,2012-05-10 04:00,10,98.94,98.95,98.93,98.93,6552
LU12,2012-05-10 04:30,10,98.93,98.94,98.93,98.93,3722
LU12,2012-05-10 05:00,10,98.93,98.94,98.93,98.93,445
LU12,2012-05-10 05:30,10,98.93,98.95,98.93,98.94,6686
LU12,2012-05-10 06:00,10,98.94,98.95,98.92,98.94,12524
LU12,2012-05-10 06:30,10,98.93,98.95,98.93,98.94,13258
LU12,2012-05-10 07:00,10,98.94,98.95,98.94,98.95,143
LU12,2012-05-10 07:30,10,98.94,98.95,98.94,98.94,1089
LU12,2012-05-10 08:00,10,98.94,98.95,98.93,98.94,3882
LU12,2012-05-10 08:30,10,98.93,98.94,98.93,98.94,1312
LU12,2012-05-10 09:00,10,98.93,98.94,98.93,98.93,897
LU12,2012-05-10 09:30,10,98.93,98.94,98.93,98.93,5721
LU12,2012-05-10 10:00,10,98.93,98.94,98.93,98.94,3198
LU12,2012-05-10 10:30,10,98.93,98.94,98.93,98.93,555
LU12,2012-05-10 11:00,10,98.93,98.94,98.93,98.93,478
LU12,2012-05-10 11:30,10,98.93,98.94,98.93,98.94,1541
LU12,2012-05-11 00:00,11,98.94,98.94,98.94,98.94,1
LU12,2012-05-11 01:30,11,98.94,98.94,98.92,98.92,5654
LU12,2012-05-11 02:00,11,98.92,98.93,98.92,98.93,1228
LU12,2012-05-11 02:30,11,98.92,98.94,98.92,98.93,7198
LU12,2012-05-11 03:00,11,98.93,98.94,98.92,98.93,6509
LU12,2012-05-11 03:30,11,98.93,98.94,98.92,98.92,3554
LU12,2012-05-11 04:00,11,98.92,98.93,98.92,98.93,1063
LU12,2012-05-11 04:30,11,98.92,98.93,98.92,98.92,948
LU12,2012-05-11 05:00,11,98.92,98.94,98.92,98.93,2754
LU12,2012-05-11 05:30,11,98.92,98.93,98.92,98.92,740
LU12,2012-05-11 06:00,11,98.92,98.93,98.92,98.92,671
LU12,2012-05-11 06:30,11,98.92,98.93,98.92,98.92,696
LU12,2012-05-11 07:00,11,98.92,98.93,98.92,98.93,1177
LU12,2012-05-11 07:30,11,98.93,98.93,98.92,98.92,1562
LU12,2012-05-11 08:00,11,98.92,98.93,98.92,98.92,301
LU12,2012-05-11 08:30,11,98.92,98.93,98.92,98.92,480
LU12,2012-05-11 09:00,11,98.92,98.93,98.92,98.93,1719
LU12,2012-05-11 09:30,11,98.92,98.93,98.92,98.92,515
LU12,2012-05-11 10:00,11,98.93,98.93,98.92,98.92,831
LU12,2012-05-11 10:30,11,98.93,98.93,98.92,98.93,2831
LU12,2012-05-11 11:00,11,98.92,98.93,98.92,98.92,1849
LU12,2012-05-11 11:30,11,98.92,98.93,98.92,98.92,1408
LU12,2012-05-14 01:30,14,98.92,98.92,98.89,98.9,16220
LU12,2012-05-14 02:00,14,98.89,98.9,98.87,98.89,21723
LU12,2012-05-14 02:30,14,98.88,98.89,98.88,98.88,2124
LU12,2012-05-14 03:00,14,98.88,98.89,98.88,98.89,6863
LU12,2012-05-14 03:30,14,98.88,98.89,98.88,98.88,6407
LU12,2012-05-14 04:00,14,98.88,98.89,98.88,98.88,1595
LU12,2012-05-14 04:30,14,98.88,98.89,98.88,98.88,769
LU12,2012-05-14 05:00,14,98.88,98.89,98.88,98.88,546
LU12,2012-05-14 05:30,14,98.88,98.9,98.88,98.88,7946
LU12,2012-05-14 06:00,14,98.88,98.89,98.88,98.89,1125
LU12,2012-05-14 06:30,14,98.88,98.89,98.88,98.88,2598
LU12,2012-05-14 07:00,14,98.88,98.89,98.88,98.88,1195
LU12,2012-05-14 07:30,14,98.88,98.89,98.87,98.88,7363
LU12,2012-05-14 08:00,14,98.88,98.89,98.87,98.87,5776
LU12,2012-05-14 08:30,14,98.87,98.88,98.86,98.86,6300
LU12,2012-05-14 09:00,14,98.86,98.87,98.86,98.86,5586
LU12,2012-05-14 09:30,14,98.86,98.87,98.85,98.86,15255
LU12,2012-05-14 10:00,14,98.85,98.87,98.85,98.86,6794
LU12,2012-05-14 10:30,14,98.86,98.87,98.86,98.86,2156
LU12,2012-05-14 11:00,14,98.86,98.87,98.86,98.86,590
LU12,2012-05-14 11:30,14,98.86,98.87,98.86,98.87,931
LU12,2012-05-15 01:30,15,98.86,98.88,98.85,98.87,19157
LU12,2012-05-15 02:00,15,98.86,98.88,98.86,98.87,6174
LU12,2012-05-15 02:30,15,98.87,98.88,98.87,98.87,3436
LU12,2012-05-15 03:00,15,98.87,98.88,98.86,98.87,5969
LU12,2012-05-15 03:30,15,98.86,98.88,98.86,98.86,6124
LU12,2012-05-15 04:00,15,98.86,98.87,98.86,98.86,4129
LU12,2012-05-15 04:30,15,98.86,98.88,98.86,98.87,2563
LU12,2012-05-15 05:00,15,98.87,98.89,98.86,98.87,13799
LU12,2012-05-15 05:30,15,98.88,98.89,98.87,98.88,4145
LU12,2012-05-15 06:00,15,98.88,98.89,98.87,98.87,5406
LU12,2012-05-15 06:30,15,98.88,98.89,98.87,98.88,2389
LU12,2012-05-15 07:00,15,98.89,98.89,98.88,98.88,1582
LU12,2012-05-15 07:30,15,98.88,98.89,98.88,98.89,5412
LU12,2012-05-15 08:00,15,98.88,98.88,98.87,98.87,9728
LU12,2012-05-15 08:30,15,98.88,98.88,98.87,98.87,1091
LU12,2012-05-15 09:00,15,98.87,98.88,98.87,98.88,4883
LU12,2012-05-15 09:30,15,98.87,98.88,98.87,98.88,6919
LU12,2012-05-15 10:00,15,98.88,98.88,98.87,98.87,1763
LU12,2012-05-15 10:30,15,98.87,98.88,98.87,98.87,2001
LU12,2012-05-15 11:00,15,98.87,98.88,98.87,98.87,247
LU12,2012-05-15 11:30,15,98.88,98.88,98.87,98.88,5241
LU12,2012-05-16 00:00,16,98.88,98.88,98.88,98.88,3
LU12,2012-05-16 00:30,16,98.88,98.88,98.88,98.88,6
LU12,2012-05-16 01:30,16,98.85,98.86,98.81,98.85,27221
LU12,2012-05-16 02:00,16,98.84,98.85,98.84,98.84,1638
LU12,2012-05-16 02:30,16,98.84,98.85,98.84,98.84,1447
LU12,2012-05-16 03:00,16,98.84,98.85,98.84,98.84,2863
LU12,2012-05-16 03:30,16,98.84,98.85,98.84,98.85,2529
LU12,2012-05-16 04:00,16,98.84,98.86,98.84,98.85,14775
LU12,2012-05-16 04:30,16,98.86,98.9,98.85,98.86,26642
LU12,2012-05-16 05:00,16,98.86,98.86,98.84,98.86,3705
LU12,2012-05-16 05:30,16,98.85,98.86,98.84,98.85,4327
LU12,2012-05-16 06:00,16,98.85,98.86,98.85,98.85,3360
LU12,2012-05-16 06:30,16,98.85,98.86,98.85,98.86,321
LU12,2012-05-16 07:00,16,98.86,98.88,98.86,98.87,15725
LU12,2012-05-16 07:30,16,98.88,98.88,98.87,98.87,4017
LU12,2012-05-16 08:00,16,98.87,98.88,98.86,98.88,2726
LU12,2012-05-16 08:30,16,98.87,98.88,98.87,98.87,2012
LU12,2012-05-16 09:00,16,98.87,98.88,98.87,98.87,2057
LU12,2012-05-16 09:30,16,98.87,98.88,98.86,98.87,5259
LU12,2012-05-16 10:00,16,98.87,98.87,98.85,98.87,22209
LU12,2012-05-16 10:30,16,98.86,98.87,98.86,98.87,2562
LU12,2012-05-16 11:00,16,98.87,98.87,98.86,98.87,777
LU12,2012-05-16 11:30,16,98.86,98.87,98.86,98.86,493
LU12,2012-05-16 12:00,16,98.86,98.86,98.86,98.86,2
LU12,2012-05-17 01:30,17,98.86,98.87,98.86,98.86,1541
LU12,2012-05-17 02:00,17,98.86,98.87,98.86,98.87,1645
LU12,2012-05-17 02:30,17,98.87,98.87,98.86,98.86,41
LU12,2012-05-17 03:00,17,98.87,98.88,98.86,98.88,5721
LU12,2012-05-17 03:30,17,98.87,98.88,98.87,98.87,9052
LU12,2012-05-17 04:00,17,98.87,98.88,98.85,98.86,14737
LU12,2012-05-17 04:30,17,98.86,98.88,98.86,98.86,6502
LU12,2012-05-17 05:00,17,98.86,98.87,98.86,98.86,4035
LU12,2012-05-17 05:30,17,98.87,98.88,98.86,98.86,2186
LU12,2012-05-17 06:00,17,98.87,98.87,98.86,98.86,1865
LU12,2012-05-17 06:30,17,98.86,98.87,98.86,98.86,922
LU12,2012-05-17 07:00,17,98.87,98.88,98.86,98.88,2964
LU12,2012-05-17 07:30,17,98.87,98.88,98.87,98.88,1799
LU12,2012-05-17 08:00,17,98.87,98.88,98.87,98.87,1811
LU12,2012-05-17 08:30,17,98.88,98.88,98.87,98.87,1318
LU12,2012-05-17 09:00,17,98.87,98.89,98.87,98.88,10618
LU12,2012-05-17 09:30,17,98.88,98.88,98.87,98.88,6515
LU12,2012-05-17 10:00,17,98.87,98.89,98.87,98.89,6273
LU12,2012-05-17 10:30,17,98.88,98.89,98.88,98.89,2758
LU12,2012-05-17 11:00,17,98.89,98.89,98.89,98.89,1128
LU12,2012-05-17 11:30,17,98.89,98.89,98.88,98.88,1156
LU12,2012-05-17 12:00,17,98.88,98.88,98.88,98.88,1
LU12,2012-05-18 00:00,18,98.88,98.88,98.88,98.88,1
LU12,2012-05-18 01:30,18,98.87,98.88,98.86,98.87,11536
LU12,2012-05-18 02:00,18,98.87,98.88,98.85,98.86,6951
LU12,2012-05-18 02:30,18,98.86,98.87,98.85,98.87,11393
LU12,2012-05-18 03:00,18,98.86,98.88,98.86,98.87,5497
LU12,2012-05-18 03:30,18,98.87,98.87,98.86,98.87,4037
LU12,2012-05-18 04:00,18,98.88,98.88,98.87,98.87,2193
LU12,2012-05-18 04:30,18,98.87,98.88,98.87,98.87,1784
LU12,2012-05-18 05:00,18,98.87,98.88,98.87,98.87,1369
LU12,2012-05-18 05:30,18,98.88,98.89,98.87,98.87,5669
LU12,2012-05-18 06:00,18,98.87,98.88,98.87,98.87,5804
LU12,2012-05-18 06:30,18,98.87,98.88,98.87,98.88,1086
LU12,2012-05-18 07:00,18,98.87,98.88,98.87,98.88,663
LU12,2012-05-18 07:30,18,98.87,98.89,98.87,98.88,4120
LU12,2012-05-18 08:00,18,98.88,98.88,98.87,98.88,2671
LU12,2012-05-18 08:30,18,98.88,98.89,98.88,98.89,2201
LU12,2012-05-18 09:00,18,98.89,98.89,98.88,98.89,3035
LU12,2012-05-18 09:30,18,98.88,98.89,98.87,98.87,7324
LU12,2012-05-18 10:00,18,98.88,98.89,98.87,98.88,1164
LU12,2012-05-18 10:30,18,98.88,98.89,98.87,98.88,553
LU12,2012-05-18 11:00,18,98.88,98.89,98.88,98.88,1690
LU12,2012-05-18 11:30,18,98.89,98.89,98.88,98.88,671
LU12,2012-05-21 01:30,21,98.88,98.9,98.88,98.9,3697
LU12,2012-05-21 02:00,21,98.89,98.9,98.89,98.9,3428
LU12,2012-05-21 02:30,21,98.89,98.9,98.89,98.89,701
LU12,2012-05-21 03:00,21,98.89,98.9,98.89,98.89,3109
LU12,2012-05-21 03:30,21,98.89,98.9,98.89,98.9,4261
LU12,2012-05-21 04:00,21,98.9,98.9,98.89,98.9,662
LU12,2012-05-21 04:30,21,98.9,98.9,98.89,98.9,420
LU12,2012-05-21 05:00,21,98.89,98.9,98.89,98.9,953
LU12,2012-05-21 05:30,21,98.89,98.91,98.89,98.9,6060
LU12,2012-05-21 06:00,21,98.9,98.91,98.9,98.9,414
LU12,2012-05-21 06:30,21,98.9,98.91,98.9,98.91,1997
LU12,2012-05-21 07:00,21,98.91,98.93,98.91,98.92,22268
LU12,2012-05-21 07:30,21,98.92,98.92,98.92,98.92,8218
LU12,2012-05-21 08:00,21,98.92,98.93,98.91,98.92,8445
LU12,2012-05-21 08:30,21,98.92,98.93,98.91,98.92,1247
LU12,2012-05-21 09:00,21,98.91,98.93,98.91,98.92,2989
LU12,2012-05-21 09:30,21,98.92,98.93,98.92,98.93,4316
LU12,2012-05-21 10:00,21,98.93,98.93,98.92,98.93,3375
LU12,2012-05-21 10:30,21,98.93,98.93,98.92,98.93,2918
LU12,2012-05-21 11:00,21,98.93,98.93,98.92,98.92,4103
LU12,2012-05-21 11:30,21,98.93,98.93,98.92,98.93,1192
LU12,2012-05-22 01:30,22,98.93,98.95,98.92,98.92,30769
LU12,2012-05-22 02:00,22,98.93,98.93,98.92,98.93,2482
LU12,2012-05-22 02:30,22,98.93,98.93,98.92,98.92,1921
LU12,2012-05-22 03:00,22,98.93,98.93,98.92,98.92,8726
LU12,2012-05-22 03:30,22,98.93,98.95,98.92,98.95,11589
LU12,2012-05-22 04:00,22,98.94,98.96,98.94,98.95,16909
LU12,2012-05-22 04:30,22,98.95,98.96,98.94,98.95,2728
LU12,2012-05-22 05:00,22,98.96,98.96,98.94,98.95,4747
LU12,2012-05-22 05:30,22,98.95,98.96,98.95,98.95,726
LU12,2012-05-22 06:00,22,98.96,98.96,98.95,98.95,2655
LU12,2012-05-22 06:30,22,98.95,98.95,98.94,98.95,519
LU12,2012-05-22 07:00,22,98.95,98.95,98.94,98.95,3077
LU12,2012-05-22 07:30,22,98.94,98.96,98.94,98.96,4158
LU12,2012-05-22 08:00,22,98.95,98.97,98.95,98.96,13572
LU12,2012-05-22 08:30,22,98.96,98.97,98.95,98.96,6677
LU12,2012-05-22 09:00,22,98.96,98.97,98.95,98.96,5287
LU12,2012-05-22 09:30,22,98.96,98.97,98.95,98.97,4350
LU12,2012-05-22 10:00,22,98.96,98.97,98.95,98.96,3067
LU12,2012-05-22 10:30,22,98.96,98.97,98.96,98.97,8778
LU12,2012-05-22 11:00,22,98.96,98.97,98.96,98.96,1784
LU12,2012-05-22 11:30,22,98.96,98.97,98.96,98.97,1365
LU12,2012-05-22 18:30,22,98.97,98.97,98.97,98.97,4
LU12,2012-05-23 01:30,23,98.97,98.98,98.95,98.97,26465
LU12,2012-05-23 02:00,23,98.97,99,98.97,98.98,18015
LU12,2012-05-23 02:30,23,98.98,98.99,98.98,98.99,6524
LU12,2012-05-23 03:00,23,98.98,98.98,98.97,98.98,5462
LU12,2012-05-23 03:30,23,98.98,99,98.97,98.99,17549
LU12,2012-05-23 04:00,23,99,99,98.99,99,4783
LU12,2012-05-23 04:30,23,99,99,98.98,98.99,6156
LU12,2012-05-23 05:00,23,98.99,98.99,98.98,98.98,736
LU12,2012-05-23 05:30,23,98.99,99.02,98.99,99.01,15615
LU12,2012-05-23 06:00,23,99.01,99.01,99,99,397
LU12,2012-05-23 06:30,23,99.01,99.01,99,99,1931
LU12,2012-05-23 07:00,23,99,99.01,99,99,1385
LU12,2012-05-23 07:30,23,99.01,99.01,99,99.01,2267
LU12,2012-05-23 08:00,23,99.01,99.02,99,99.01,8781
LU12,2012-05-23 08:30,23,99.01,99.03,99.01,99.02,17788
LU12,2012-05-23 09:00,23,99.02,99.04,99.02,99.02,12774
LU12,2012-05-23 09:30,23,99.03,99.03,99,99,14224
LU12,2012-05-23 10:00,23,99,99.01,99,99.01,2580
LU12,2012-05-23 10:30,23,99.01,99.02,99,99.02,6435
LU12,2012-05-23 11:00,23,99.02,99.02,99.01,99.01,379
LU12,2012-05-23 11:30,23,99.02,99.03,99.01,99.02,2569
LU12,2012-05-24 01:30,24,99.02,99.04,99.02,99.03,10445
LU12,2012-05-24 02:00,24,99.03,99.03,99.02,99.02,5888
LU12,2012-05-24 02:30,24,99.02,99.03,99.02,99.02,2480
LU12,2012-05-24 03:00,24,99.02,99.03,99.02,99.03,910
LU12,2012-05-24 03:30,24,99.03,99.03,99.01,99.02,20995
LU12,2012-05-24 04:00,24,99.01,99.02,99.01,99.02,875
LU12,2012-05-24 04:30,24,99.02,99.02,99.01,99.02,5516
LU12,2012-05-24 05:00,24,99.02,99.02,99.01,99.02,3630
LU12,2012-05-24 05:30,24,99.02,99.03,99.02,99.03,2462
LU12,2012-05-24 06:00,24,99.03,99.03,99.02,99.03,487
LU12,2012-05-24 06:30,24,99.03,99.03,99.02,99.02,1441
LU12,2012-05-24 07:00,24,99.02,99.03,99.01,99.01,4831
LU12,2012-05-24 07:30,24,99.02,99.02,99.01,99.02,1321
LU12,2012-05-24 08:00,24,99.02,99.03,99.01,99.02,4781
LU12,2012-05-24 08:30,24,99.02,99.03,99.01,99.02,2233
LU12,2012-05-24 09:00,24,99.02,99.03,99.01,99.02,1176
LU12,2012-05-24 09:30,24,99.03,99.04,99.02,99.03,9559
LU12,2012-05-24 10:00,24,99.03,99.03,99.02,99.02,6411
LU12,2012-05-24 10:30,24,99.03,99.03,99.02,99.03,667
LU12,2012-05-24 11:00,24,99.02,99.03,99.02,99.02,807
LU12,2012-05-24 11:30,24,99.02,99.03,99.02,99.03,610
LU12,2012-05-25 01:30,25,99.03,99.05,99.03,99.04,8618
LU12,2012-05-25 02:00,25,99.04,99.04,99.03,99.03,1504
LU12,2012-05-25 02:30,25,99.04,99.04,99.03,99.04,731
LU12,2012-05-25 03:00,25,99.04,99.05,99.03,99.05,5035
LU12,2012-05-25 03:30,25,99.04,99.05,99.04,99.05,5820
LU12,2012-05-25 04:00,25,99.05,99.06,99.04,99.06,3499
LU12,2012-05-25 04:30,25,99.05,99.06,99.05,99.06,1447
LU12,2012-05-25 05:00,25,99.06,99.06,99.04,99.05,8876
LU12,2012-05-25 05:30,25,99.05,99.06,99.05,99.06,4396
LU12,2012-05-25 06:00,25,99.06,99.06,99.05,99.06,880
LU12,2012-05-25 06:30,25,99.06,99.06,99.05,99.05,892
LU12,2012-05-25 07:00,25,99.05,99.05,99.04,99.05,906
LU12,2012-05-25 07:30,25,99.05,99.05,99.03,99.03,11824
LU12,2012-05-25 08:00,25,99.04,99.05,99.03,99.05,7898
LU12,2012-05-25 08:30,25,99.05,99.05,99.04,99.05,2882
LU12,2012-05-25 09:00,25,99.05,99.05,99.03,99.04,2052
LU12,2012-05-25 09:30,25,99.05,99.05,99.04,99.05,2309
LU12,2012-05-25 10:00,25,99.05,99.05,99.04,99.05,579
LU12,2012-05-25 10:30,25,99.05,99.05,99.04,99.04,1695
LU12,2012-05-25 11:00,25,99.04,99.05,99.04,99.05,417
LU12,2012-05-25 11:30,25,99.05,99.05,99.04,99.05,15
LU12,2012-05-28 01:30,28,99.05,99.08,99.05,99.07,27959
LU12,2012-05-28 02:00,28,99.07,99.07,99.06,99.06,2356
LU12,2012-05-28 02:30,28,99.07,99.07,99.06,99.06,421
LU12,2012-05-28 03:00,28,99.07,99.07,99.06,99.07,455
LU12,2012-05-28 03:30,28,99.07,99.07,99.06,99.07,476
LU12,2012-05-28 04:00,28,99.07,99.07,99.06,99.07,1208
LU12,2012-05-28 04:30,28,99.06,99.07,99.06,99.07,414
LU12,2012-05-28 05:00,28,99.07,99.07,99.06,99.07,10
LU12,2012-05-28 05:30,28,99.06,99.07,99.06,99.07,4317
LU12,2012-05-28 06:00,28,99.06,99.07,99.06,99.07,359
LU12,2012-05-28 06:30,28,99.07,99.07,99.06,99.07,565
LU12,2012-05-28 07:00,28,99.06,99.07,99.06,99.06,463
LU12,2012-05-28 07:30,28,99.06,99.07,99.06,99.07,493
LU12,2012-05-28 08:00,28,99.07,99.07,99.06,99.06,6865
LU12,2012-05-28 08:30,28,99.07,99.07,99.06,99.07,1271
LU12,2012-05-28 09:00,28,99.07,99.07,99.06,99.07,608
LU12,2012-05-28 09:30,28,99.07,99.07,99.06,99.07,8877
LU12,2012-05-28 10:00,28,99.08,99.08,99.07,99.07,5185
LU12,2012-05-28 10:30,28,99.08,99.08,99.07,99.07,6063
LU12,2012-05-28 11:00,28,99.07,99.08,99.07,99.08,3995
LU12,2012-05-28 11:30,28,99.08,99.08,99.07,99.07,127
LU12,2012-05-29 01:30,29,99.08,99.08,99.07,99.08,3679
LU12,2012-05-29 02:00,29,99.08,99.08,99.05,99.06,7116
LU12,2012-05-29 02:30,29,99.06,99.06,99.05,99.06,1179
LU12,2012-05-29 03:00,29,99.06,99.06,99.05,99.05,2901
LU12,2012-05-29 03:30,29,99.05,99.06,99.05,99.06,1320
LU12,2012-05-29 04:00,29,99.06,99.06,99.05,99.06,1180
LU12,2012-05-29 04:30,29,99.05,99.06,99.05,99.05,372
LU12,2012-05-29 05:00,29,99.05,99.06,99.05,99.06,422
LU12,2012-05-29 05:30,29,99.06,99.06,99.05,99.06,755
LU12,2012-05-29 06:00,29,99.06,99.06,99.05,99.05,6327
LU12,2012-05-29 06:30,29,99.05,99.06,99.04,99.05,3809
LU12,2012-05-29 07:00,29,99.05,99.05,99.04,99.05,1076
LU12,2012-05-29 07:30,29,99.05,99.05,99.04,99.05,254
LU12,2012-05-29 08:00,29,99.04,99.05,99.03,99.03,9305
LU12,2012-05-29 08:30,29,99.04,99.04,99.03,99.04,1796
LU12,2012-05-29 09:00,29,99.04,99.05,99.04,99.04,4337
LU12,2012-05-29 09:30,29,99.04,99.05,99.04,99.04,2109
LU12,2012-05-29 10:00,29,99.04,99.05,99.04,99.04,3417
LU12,2012-05-29 10:30,29,99.05,99.05,99.04,99.04,711
LU12,2012-05-29 11:00,29,99.05,99.05,99.03,99.04,1178
LU12,2012-05-29 11:30,29,99.04,99.05,99.04,99.04,851
LU12,2012-05-30 00:00,30,99.04,99.04,99.04,99.04,1
LU12,2012-05-30 01:30,30,99.04,99.06,99.04,99.05,9651
LU12,2012-05-30 02:00,30,99.06,99.06,99.04,99.05,3127
LU12,2012-05-30 02:30,30,99.06,99.06,99.05,99.06,509
LU12,2012-05-30 03:00,30,99.06,99.06,99.05,99.06,5278
LU12,2012-05-30 03:30,30,99.05,99.06,99.05,99.06,6027
LU12,2012-05-30 04:00,30,99.06,99.06,99.04,99.05,2606
LU12,2012-05-30 04:30,30,99.05,99.06,99.04,99.05,7608
LU12,2012-05-30 05:00,30,99.05,99.07,99.04,99.06,11358
LU12,2012-05-30 05:30,30,99.06,99.07,99.05,99.06,8869
LU12,2012-05-30 06:00,30,99.06,99.07,99.05,99.06,5435
LU12,2012-05-30 06:30,30,99.05,99.06,99.05,99.06,466
LU12,2012-05-30 07:00,30,99.06,99.07,99.05,99.07,3077
LU12,2012-05-30 07:30,30,99.07,99.07,99.05,99.06,930
LU12,2012-05-30 08:00,30,99.06,99.06,99.05,99.06,1306
LU12,2012-05-30 08:30,30,99.06,99.06,99.05,99.06,914
LU12,2012-05-30 09:00,30,99.06,99.06,99.05,99.06,298
LU12,2012-05-30 09:30,30,99.05,99.06,99.05,99.06,2115
LU12,2012-05-30 10:00,30,99.06,99.07,99.05,99.07,5233
LU12,2012-05-30 10:30,30,99.07,99.08,99.06,99.07,1752
LU12,2012-05-30 11:00,30,99.07,99.08,99.07,99.07,136
LU12,2012-05-30 11:30,30,99.07,99.07,99.06,99.07,340
LU12,2012-05-30 12:00,30,99.07,99.07,99.07,99.07,2
LU12,2012-05-30 16:30,30,99.07,99.07,99.07,99.07,2
LU12,2012-05-31 01:00,31,99.07,99.07,99.07,99.07,1
LU12,2012-05-31 01:30,31,99.07,99.08,99.06,99.07,2190
LU12,2012-05-31 02:00,31,99.07,99.07,99.06,99.06,9065
LU12,2012-05-31 02:30,31,99.06,99.07,99.06,99.07,784
LU12,2012-05-31 03:00,31,99.07,99.07,99.05,99.06,16413
LU12,2012-05-31 03:30,31,99.05,99.06,99.05,99.06,652
LU12,2012-05-31 04:00,31,99.06,99.06,99.05,99.05,1035
LU12,2012-05-31 04:30,31,99.05,99.06,99.05,99.06,1964
LU12,2012-05-31 05:00,31,99.06,99.06,99.05,99.05,1443
LU12,2012-05-31 05:30,31,99.06,99.06,99.05,99.06,1009
LU12,2012-05-31 06:00,31,99.06,99.06,99.05,99.06,649
LU12,2012-05-31 06:30,31,99.05,99.06,99.05,99.06,1443
LU12,2012-05-31 07:00,31,99.06,99.06,99.05,99.06,1080
LU12,2012-05-31 07:30,31,99.05,99.06,99.05,99.06,3817
LU12,2012-05-31 08:00,31,99.05,99.06,99.05,99.05,1066
LU12,2012-05-31 08:30,31,99.06,99.06,99.05,99.06,2991
LU12,2012-05-31 09:00,31,99.06,99.06,99.05,99.06,3899
LU12,2012-05-31 09:30,31,99.05,99.06,99.05,99.06,7013
LU12,2012-05-31 10:00,31,99.06,99.06,99.05,99.05,4096
LU12,2012-05-31 10:30,31,99.05,99.06,99.05,99.06,1587
LU12,2012-05-31 11:00,31,99.06,99.06,99.03,99.03,30753
LU12,2012-05-31 11:30,31,99.04,99.05,99.04,99.05,2404
LU12,2012-05-31 16:30,31,99.05,99.05,99.05,99.05,1
LU12,2012-05-31 17:00,31,99.05,99.05,99.05,99.05,2
LU12,2012-05-31 18:00,31,99.05,99.05,99.05,99.05,2
LU12,2012-06-01 01:30,1,99.05,99.06,99.04,99.05,5012
LU12,2012-06-01 02:00,1,99.05,99.05,99.04,99.04,1502
LU12,2012-06-01 02:30,1,99.04,99.05,99.04,99.05,1573
LU12,2012-06-01 03:00,1,99.05,99.06,99.04,99.05,4121
LU12,2012-06-01 03:30,1,99.06,99.06,99.04,99.05,10573
LU12,2012-06-01 04:00,1,99.06,99.06,99.05,99.06,4450
LU12,2012-06-01 04:30,1,99.05,99.06,99.05,99.06,1272
LU12,2012-06-01 05:00,1,99.06,99.06,99.05,99.06,1008
LU12,2012-06-01 05:30,1,99.06,99.06,99.04,99.05,11338
LU12,2012-06-01 06:00,1,99.05,99.05,99.03,99.03,6314
LU12,2012-06-01 06:30,1,99.03,99.04,99.03,99.03,3052
LU12,2012-06-01 07:00,1,99.03,99.05,99.03,99.04,2539
LU12,2012-06-01 07:30,1,99.04,99.05,99.04,99.04,8933
LU12,2012-06-01 08:00,1,99.04,99.04,99.03,99.04,1335
LU12,2012-06-01 08:30,1,99.04,99.05,99.03,99.04,6076
LU12,2012-06-01 09:00,1,99.04,99.05,99.04,99.05,2743
LU12,2012-06-01 09:30,1,99.04,99.06,99.04,99.05,5439
LU12,2012-06-01 10:00,1,99.05,99.06,99.05,99.05,1981
LU12,2012-06-01 10:30,1,99.05,99.06,99.05,99.06,2515
LU12,2012-06-01 11:00,1,99.06,99.07,99.05,99.07,5788
LU12,2012-06-01 11:30,1,99.07,99.07,99.06,99.06,3700
LU12,2012-06-06 01:30,6,99.06,99.06,99.04,99.05,8007
LU12,2012-06-06 02:00,6,99.06,99.06,99.05,99.06,2676
LU12,2012-06-06 02:30,6,99.06,99.06,99.05,99.05,5533
LU12,2012-06-06 03:00,6,99.04,99.05,99.03,99.04,6634
LU12,2012-06-06 03:30,6,99.04,99.05,99.04,99.04,7301
LU12,2012-06-06 04:00,6,99.04,99.06,99.04,99.06,6512
LU12,2012-06-06 04:30,6,99.05,99.06,99.05,99.05,4926
LU12,2012-06-06 05:00,6,99.06,99.06,99.05,99.05,994
LU12,2012-06-06 05:30,6,99.05,99.06,99.04,99.05,4418
LU12,2012-06-06 06:00,6,99.05,99.05,99.05,99.05,4950
LU12,2012-06-06 06:30,6,99.05,99.06,99.04,99.05,3971
LU12,2012-06-06 07:00,6,99.05,99.06,99.04,99.05,2530
LU12,2012-06-06 07:30,6,99.05,99.06,99.05,99.06,3014
LU12,2012-06-06 08:00,6,99.05,99.06,99.05,99.06,2866
LU12,2012-06-06 08:30,6,99.06,99.06,99.05,99.05,2396
LU12,2012-06-06 09:00,6,99.05,99.06,99.05,99.06,1349
LU12,2012-06-06 09:30,6,99.06,99.06,99.05,99.06,1857
LU12,2012-06-06 10:00,6,99.06,99.06,99.05,99.06,2003
LU12,2012-06-06 10:30,6,99.06,99.06,99.05,99.05,3589
LU12,2012-06-06 11:00,6,99.05,99.06,99.05,99.05,2319
LU12,2012-06-06 11:30,6,99.05,99.05,99.05,99.05,831
LU12,2012-06-07 00:00,7,99.05,99.05,99.05,99.05,1
LU12,2012-06-07 01:30,7,99.05,99.07,99.05,99.06,5624
LU12,2012-06-07 02:00,7,99.07,99.07,99.05,99.05,3334
LU12,2012-06-07 02:30,7,99.05,99.06,99.05,99.05,3794
LU12,2012-06-07 03:00,7,99.06,99.06,99.05,99.05,2873
LU12,2012-06-07 03:30,7,99.05,99.06,99.04,99.06,2851
LU12,2012-06-07 04:00,7,99.06,99.06,99.05,99.05,2500
LU12,2012-06-07 04:30,7,99.06,99.06,99.05,99.06,1659
LU12,2012-06-07 05:00,7,99.06,99.06,99.05,99.05,2426
LU12,2012-06-07 05:30,7,99.05,99.06,99.05,99.06,7184
LU12,2012-06-07 06:00,7,99.06,99.17,99.04,99.04,25847
LU12,2012-06-07 06:30,7,99.04,99.06,99.04,99.04,3385
LU12,2012-06-07 07:00,7,99.05,99.05,99.03,99.04,10670
LU12,2012-06-07 07:30,7,99.04,99.05,99.04,99.05,1388
LU12,2012-06-07 08:00,7,99.05,99.05,99.04,99.05,3192
LU12,2012-06-07 08:30,7,99.05,99.05,99.04,99.05,1986
LU12,2012-06-07 09:00,7,99.04,99.05,99.04,99.04,970
LU12,2012-06-07 09:30,7,99.04,99.05,99.04,99.05,5297
LU12,2012-06-07 10:00,7,99.04,99.05,99.04,99.05,1114
LU12,2012-06-07 10:30,7,99.05,99.05,99.03,99.03,4644
LU12,2012-06-07 11:00,7,99.03,99.04,99.03,99.03,93
LU12,2012-06-07 11:30,7,99.04,99.04,99.03,99.03,1538
LU12,2012-06-07 12:00,7,99.03,99.03,99.03,99.03,10
LU12,2012-06-08 00:00,8,99.03,99.03,99.03,99.03,10
LU12,2012-06-08 01:30,8,99.03,99.04,99.03,99.04,5519
LU12,2012-06-08 02:00,8,99.04,99.04,99.03,99.04,6404
LU12,2012-06-08 02:30,8,99.04,99.04,99.03,99.04,2010
LU12,2012-06-08 03:00,8,99.04,99.05,99.04,99.05,2912
LU12,2012-06-08 03:30,8,99.05,99.06,99.05,99.06,4256
LU12,2012-06-08 04:00,8,99.06,99.07,99.05,99.06,8472
LU12,2012-06-08 04:30,8,99.07,99.07,99.04,99.05,4384
LU12,2012-06-08 05:00,8,99.06,99.06,99.05,99.06,781
LU12,2012-06-08 05:30,8,99.06,99.06,99.05,99.06,1383
LU12,2012-06-08 06:00,8,99.06,99.06,99.05,99.06,1474
LU12,2012-06-08 06:30,8,99.06,99.06,99.05,99.06,798
LU12,2012-06-08 07:00,8,99.06,99.06,99.05,99.06,597
LU12,2012-06-08 07:30,8,99.06,99.06,99.05,99.06,2256
LU12,2012-06-08 08:00,8,99.06,99.07,99.05,99.06,1410
LU12,2012-06-08 08:30,8,99.06,99.06,99.06,99.06,3119
LU12,2012-06-08 09:00,8,99.06,99.07,99.05,99.06,1129
LU12,2012-06-08 09:30,8,99.07,99.07,99.06,99.06,2503
LU12,2012-06-08 10:00,8,99.06,99.07,99.05,99.06,4719
LU12,2012-06-08 10:30,8,99.07,99.07,99.06,99.06,471
LU12,2012-06-08 11:00,8,99.06,99.06,99.06,99.06,50
LU12,2012-06-08 11:30,8,99.06,99.06,99.05,99.05,153
LU12,2012-06-11 01:30,11,99.06,99.07,99.05,99.06,5386
LU12,2012-06-11 02:00,11,99.06,99.06,99.05,99.06,310
LU12,2012-06-11 02:30,11,99.06,99.06,99.05,99.06,1818
LU12,2012-06-11 03:00,11,99.06,99.06,99.05,99.06,242
LU12,2012-06-11 03:30,11,99.06,99.06,99.05,99.06,488
LU12,2012-06-11 04:00,11,99.06,99.06,99.05,99.05,402
LU12,2012-06-11 04:30,11,99.06,99.06,99.05,99.05,1053
LU12,2012-06-11 05:00,11,99.06,99.06,99.05,99.06,401
LU12,2012-06-11 05:30,11,99.06,99.06,99.05,99.05,193
LU12,2012-06-11 06:00,11,99.06,99.06,99.04,99.05,4448
LU12,2012-06-11 06:30,11,99.06,99.06,99.04,99.05,554
LU12,2012-06-11 07:00,11,99.05,99.05,99.04,99.05,534
LU12,2012-06-11 07:30,11,99.05,99.05,99.04,99.04,669
LU12,2012-06-11 08:00,11,99.04,99.05,99.04,99.05,2667
LU12,2012-06-11 08:30,11,99.05,99.05,99.04,99.05,1318
LU12,2012-06-11 09:00,11,99.05,99.05,99.04,99.05,2484
LU12,2012-06-11 09:30,11,99.05,99.05,99.04,99.04,3413
LU12,2012-06-11 10:00,11,99.05,99.05,99.04,99.05,1011
LU12,2012-06-11 10:30,11,99.05,99.05,99.03,99.03,7632
LU12,2012-06-11 11:00,11,99.04,99.04,99.02,99.03,411
LU12,2012-06-11 11:30,11,99.04,99.04,99.03,99.04,190
LU12,2012-06-12 01:30,12,99.05,99.05,99.03,99.04,3893
LU12,2012-06-12 02:00,12,99.04,99.05,99.03,99.03,2022
LU12,2012-06-12 02:30,12,99.03,99.04,99.03,99.04,479
LU12,2012-06-12 03:00,12,99.04,99.04,99.03,99.04,217
LU12,2012-06-12 03:30,12,99.04,99.04,99.03,99.04,647
LU12,2012-06-12 04:00,12,99.04,99.04,99.03,99.04,7414
LU12,2012-06-12 04:30,12,99.04,99.04,99.02,99.03,5274
LU12,2012-06-12 05:00,12,99.03,99.03,99.02,99.03,418
LU12,2012-06-12 05:30,12,99.03,99.03,99.02,99.03,515
LU12,2012-06-12 06:00,12,99.03,99.03,99.03,99.03,220
LU12,2012-06-12 06:30,12,99.03,99.03,99.02,99.03,1206
LU12,2012-06-12 07:00,12,99.03,99.03,99.02,99.03,1500
LU12,2012-06-12 07:30,12,99.03,99.03,99.02,99.03,935
LU12,2012-06-12 08:00,12,99.03,99.03,99.02,99.03,72
LU12,2012-06-12 08:30,12,99.03,99.03,99.02,99.03,2233
LU12,2012-06-12 09:00,12,99.03,99.03,99.01,99.02,5258
LU12,2012-06-12 09:30,12,99.02,99.03,99.02,99.03,3767
LU12,2012-06-12 10:00,12,99.03,99.03,99.02,99.03,260
LU12,2012-06-12 10:30,12,99.03,99.03,99.02,99.03,1329
LU12,2012-06-12 11:00,12,99.03,99.03,99.02,99.03,1697
LU12,2012-06-12 11:30,12,99.03,99.03,99.02,99.02,5644
LU12,2012-06-12 12:00,12,99.03,99.03,99.03,99.03,3
LU12,2012-06-13 01:30,13,99.02,99.05,99.02,99.04,25121
LU12,2012-06-13 02:00,13,99.04,99.05,99.04,99.04,18573
LU12,2012-06-13 02:30,13,99.04,99.05,99.03,99.04,2832
LU12,2012-06-13 03:00,13,99.05,99.05,99.04,99.05,1226
LU12,2012-06-13 03:30,13,99.05,99.05,99.04,99.04,374
LU12,2012-06-13 04:00,13,99.05,99.05,99.04,99.05,1214
LU12,2012-06-13 04:30,13,99.05,99.05,99.04,99.05,217
LU12,2012-06-13 05:00,13,99.05,99.05,99.04,99.05,662
LU12,2012-06-13 05:30,13,99.05,99.05,99.04,99.05,51
LU12,2012-06-13 06:00,13,99.05,99.05,99.04,99.05,287
LU12,2012-06-13 06:30,13,99.05,99.05,99.04,99.04,6791
LU12,2012-06-13 07:00,13,99.05,99.05,99.03,99.04,249
LU12,2012-06-13 07:30,13,99.04,99.05,99.04,99.04,4018
LU12,2012-06-13 08:00,13,99.05,99.05,99.04,99.04,7263
LU12,2012-06-13 08:30,13,99.05,99.05,99.03,99.04,1634
LU12,2012-06-13 09:00,13,99.05,99.05,99.04,99.05,1354
LU12,2012-06-13 09:30,13,99.05,99.05,99.04,99.05,1687
LU12,2012-06-13 10:00,13,99.05,99.05,99.04,99.04,2188
LU12,2012-06-13 10:30,13,99.05,99.05,99.04,99.04,1950
LU12,2012-06-13 11:00,13,99.04,99.05,99.04,99.04,747
LU12,2012-06-13 11:30,13,99.05,99.05,99.04,99.05,424
LU12,2012-06-14 00:00,14,99.05,99.05,99.05,99.05,1
LU12,2012-06-14 01:30,14,99.05,99.09,99.05,99.08,39601
LU12,2012-06-14 02:00,14,99.08,99.08,99.07,99.08,6684
LU12,2012-06-14 02:30,14,99.07,99.09,99.07,99.08,4417
LU12,2012-06-14 03:00,14,99.08,99.1,99.08,99.1,12930
LU12,2012-06-14 03:30,14,99.1,99.11,99.09,99.09,5990
LU12,2012-06-14 04:00,14,99.09,99.1,99.09,99.09,2435
LU12,2012-06-14 04:30,14,99.09,99.1,99.08,99.08,8534
LU12,2012-06-14 05:00,14,99.08,99.09,99.08,99.09,3410
LU12,2012-06-14 05:30,14,99.09,99.09,99.09,99.09,4874
LU12,2012-06-14 06:00,14,99.09,99.1,99.09,99.09,2221
LU12,2012-06-14 06:30,14,99.1,99.1,99.09,99.1,4920
LU12,2012-06-14 07:00,14,99.1,99.11,99.1,99.11,5922
LU12,2012-06-14 07:30,14,99.11,99.11,99.09,99.1,7024
LU12,2012-06-14 08:00,14,99.1,99.11,99.08,99.11,23667
LU12,2012-06-14 08:30,14,99.11,99.12,99.1,99.12,16372
LU12,2012-06-14 09:00,14,99.12,99.14,99.11,99.14,18826
LU12,2012-06-14 09:30,14,99.14,99.16,99.14,99.15,34198
LU12,2012-06-14 10:00,14,99.14,99.15,99.14,99.15,4152
LU12,2012-06-14 10:30,14,99.15,99.16,99.14,99.16,7718
LU12,2012-06-14 11:00,14,99.16,99.16,99.13,99.13,7851
LU12,2012-06-14 11:30,14,99.13,99.14,99.12,99.13,3831
LU12,2012-06-15 00:00,15,99.13,99.13,99.13,99.13,14
LU12,2012-06-15 01:30,15,99.18,99.27,99.17,99.25,85727
LU12,2012-06-15 02:00,15,99.26,99.33,99.25,99.28,64637
LU12,2012-06-15 02:30,15,99.29,99.3,99.28,99.3,29035
LU12,2012-06-15 03:00,15,99.3,99.33,99.29,99.32,23876
LU12,2012-06-15 03:30,15,99.32,99.32,99.3,99.3,15726
LU12,2012-06-15 04:00,15,99.31,99.31,99.29,99.29,13850
LU12,2012-06-15 04:30,15,99.3,99.3,99.28,99.29,15829
LU12,2012-06-15 05:00,15,99.3,99.3,99.29,99.3,4065
LU12,2012-06-15 05:30,15,99.3,99.37,99.28,99.36,26314
LU12,2012-06-15 06:00,15,99.36,99.37,99.34,99.36,12346
LU12,2012-06-15 06:30,15,99.36,99.36,99.35,99.36,2925
LU12,2012-06-15 07:00,15,99.36,99.39,99.36,99.37,20160
LU12,2012-06-15 07:30,15,99.37,99.39,99.37,99.38,8271
LU12,2012-06-15 08:00,15,99.38,99.38,99.37,99.37,6981
LU12,2012-06-15 08:30,15,99.38,99.38,99.36,99.37,10201
LU12,2012-06-15 09:00,15,99.37,99.39,99.36,99.36,9018
LU12,2012-06-15 09:30,15,99.37,99.37,99.35,99.35,6970
LU12,2012-06-15 10:00,15,99.36,99.38,99.34,99.37,10571
LU12,2012-06-15 10:30,15,99.37,99.38,99.35,99.36,4751
LU12,2012-06-15 11:00,15,99.36,99.37,99.36,99.36,3453
LU12,2012-06-15 11:30,15,99.36,99.36,99.34,99.35,7854
LU12,2012-06-18 01:30,18,99.34,99.36,99.3,99.35,23718
LU12,2012-06-18 02:00,18,99.35,99.35,99.33,99.34,8217
LU12,2012-06-18 02:30,18,99.34,99.35,99.33,99.35,3102
LU12,2012-06-18 03:00,18,99.34,99.35,99.33,99.34,5397
LU12,2012-06-18 03:30,18,99.35,99.35,99.33,99.34,2630
LU12,2012-06-18 04:00,18,99.34,99.34,99.32,99.34,5204
LU12,2012-06-18 04:30,18,99.34,99.34,99.33,99.34,5226
LU12,2012-06-18 05:00,18,99.34,99.35,99.33,99.33,10509
LU12,2012-06-18 05:30,18,99.34,99.35,99.31,99.33,16822
LU12,2012-06-18 06:00,18,99.33,99.34,99.31,99.33,2632
LU12,2012-06-18 06:30,18,99.33,99.33,99.31,99.32,4118
LU12,2012-06-18 07:00,18,99.32,99.32,99.29,99.31,8335
LU12,2012-06-18 07:30,18,99.31,99.32,99.3,99.32,634
LU12,2012-06-18 08:00,18,99.31,99.32,99.31,99.32,2431
LU12,2012-06-18 08:30,18,99.32,99.33,99.31,99.31,8382
LU12,2012-06-18 09:00,18,99.31,99.32,99.31,99.31,2195
LU12,2012-06-18 09:30,18,99.32,99.32,99.3,99.3,10005
LU12,2012-06-18 10:00,18,99.31,99.31,99.29,99.3,6603
LU12,2012-06-18 10:30,18,99.31,99.31,99.29,99.31,2321
LU12,2012-06-18 11:00,18,99.31,99.31,99.3,99.3,279
LU12,2012-06-18 11:30,18,99.3,99.3,99.3,99.3,1421
LU12,2012-06-19 00:00,19,99.3,99.3,99.3,99.3,1
LU12,2012-06-19 01:30,19,99.3,99.32,99.29,99.3,8644
LU12,2012-06-19 02:00,19,99.3,99.31,99.29,99.31,4566
LU12,2012-06-19 02:30,19,99.31,99.32,99.3,99.31,14459
LU12,2012-06-19 03:00,19,99.31,99.32,99.3,99.32,1563
LU12,2012-06-19 03:30,19,99.32,99.33,99.31,99.32,16025
LU12,2012-06-19 04:00,19,99.32,99.32,99.3,99.31,4527
LU12,2012-06-19 04:30,19,99.32,99.32,99.3,99.31,1601
LU12,2012-06-19 05:00,19,99.31,99.33,99.31,99.33,10904
LU12,2012-06-19 05:30,19,99.33,99.34,99.3,99.31,16126
LU12,2012-06-19 06:00,19,99.31,99.32,99.31,99.32,1314
LU12,2012-06-19 06:30,19,99.32,99.33,99.31,99.33,4283
LU12,2012-06-19 07:00,19,99.33,99.33,99.32,99.33,857
LU12,2012-06-19 07:30,19,99.33,99.34,99.32,99.33,3351
LU12,2012-06-19 08:00,19,99.34,99.34,99.32,99.33,8670
LU12,2012-06-19 08:30,19,99.33,99.34,99.32,99.33,919
LU12,2012-06-19 09:00,19,99.34,99.34,99.32,99.33,3584
LU12,2012-06-19 09:30,19,99.33,99.34,99.32,99.33,6037
LU12,2012-06-19 10:00,19,99.33,99.33,99.26,99.26,37723
LU12,2012-06-19 10:30,19,99.27,99.27,99.26,99.27,2356
LU12,2012-06-19 11:00,19,99.27,99.27,99.26,99.27,2505
LU12,2012-06-19 11:30,19,99.27,99.27,99.26,99.26,648
LU12,2012-06-19 16:00,19,99.26,99.26,99.26,99.26,1
LU12,2012-06-19 16:30,19,99.26,99.26,99.26,99.26,1
LU12,2012-06-20 00:30,20,99.26,99.26,99.26,99.26,1
LU12,2012-06-20 01:30,20,99.26,99.29,99.26,99.28,15219
LU12,2012-06-20 02:00,20,99.28,99.28,99.27,99.27,7006
LU12,2012-06-20 02:30,20,99.27,99.28,99.27,99.27,4215
LU12,2012-06-20 03:00,20,99.28,99.29,99.27,99.28,2170
LU12,2012-06-20 03:30,20,99.28,99.34,99.24,99.25,49454
LU12,2012-06-20 04:00,20,99.25,99.27,99.24,99.26,10599
LU12,2012-06-20 04:30,20,99.26,99.28,99.26,99.26,3638
LU12,2012-06-20 05:00,20,99.27,99.27,99.26,99.26,3324
LU12,2012-06-20 05:30,20,99.26,99.29,99.24,99.24,20900
LU12,2012-06-20 06:00,20,99.25,99.25,99.24,99.25,2008
LU12,2012-06-20 06:30,20,99.24,99.25,99.22,99.23,13686
LU12,2012-06-20 07:00,20,99.23,99.24,99.22,99.23,11915
LU12,2012-06-20 07:30,20,99.22,99.23,99.22,99.23,6148
LU12,2012-06-20 08:00,20,99.24,99.24,99.22,99.23,4690
LU12,2012-06-20 08:30,20,99.23,99.23,99.22,99.22,573
LU12,2012-06-20 09:00,20,99.22,99.23,99.22,99.23,1909
LU12,2012-06-20 09:30,20,99.23,99.24,99.22,99.23,12104
LU12,2012-06-20 10:00,20,99.23,99.24,99.23,99.24,3214
LU12,2012-06-20 10:30,20,99.23,99.24,99.22,99.23,3190
LU12,2012-06-20 11:00,20,99.22,99.24,99.22,99.24,1426
LU12,2012-06-20 11:30,20,99.23,99.24,99.22,99.23,2687
LU12,2012-06-20 16:30,20,99.23,99.23,99.23,99.23,2
LU12,2012-06-21 00:00,21,99.23,99.23,99.23,99.23,1
LU12,2012-06-21 01:30,21,99.23,99.24,99.21,99.23,12305
LU12,2012-06-21 02:00,21,99.23,99.24,99.22,99.24,4020
LU12,2012-06-21 02:30,21,99.24,99.25,99.24,99.24,4206
LU12,2012-06-21 03:00,21,99.24,99.24,99.23,99.24,5838
LU12,2012-06-21 03:30,21,99.24,99.24,99.23,99.23,6752
LU12,2012-06-21 04:00,21,99.23,99.25,99.23,99.24,6634
LU12,2012-06-21 04:30,21,99.24,99.25,99.23,99.23,4736
LU12,2012-06-21 05:00,21,99.23,99.24,99.23,99.23,221
LU12,2012-06-21 05:30,21,99.23,99.24,99.22,99.23,6029
LU12,2012-06-21 06:00,21,99.23,99.24,99.23,99.24,418
LU12,2012-06-21 06:30,21,99.24,99.24,99.23,99.23,602
LU12,2012-06-21 07:00,21,99.24,99.24,99.23,99.24,484
LU12,2012-06-21 07:30,21,99.24,99.24,99.24,99.24,1969
LU12,2012-06-21 08:00,21,99.24,99.24,99.23,99.24,2613
LU12,2012-06-21 08:30,21,99.24,99.24,99.23,99.23,4289
LU12,2012-06-21 09:00,21,99.24,99.25,99.24,99.24,2788
LU12,2012-06-21 09:30,21,99.24,99.24,99.23,99.24,393
LU12,2012-06-21 10:00,21,99.24,99.24,99.23,99.24,3515
LU12,2012-06-21 10:30,21,99.24,99.24,99.23,99.23,2427
LU12,2012-06-21 11:00,21,99.24,99.24,99.23,99.24,2468
LU12,2012-06-21 11:30,21,99.25,99.25,99.24,99.24,467
LU12,2012-06-22 00:00,22,99.24,99.24,99.24,99.24,3
LU12,2012-06-22 01:30,22,99.25,99.25,99.22,99.23,5248
LU12,2012-06-22 02:00,22,99.23,99.23,99.21,99.22,4921
LU12,2012-06-22 02:30,22,99.22,99.23,99.22,99.22,3208
LU12,2012-06-22 03:00,22,99.22,99.23,99.22,99.23,1190
LU12,2012-06-22 03:30,22,99.22,99.23,99.22,99.22,329
LU12,2012-06-22 04:00,22,99.23,99.23,99.22,99.22,5367
LU12,2012-06-22 04:30,22,99.22,99.22,99.21,99.21,1025
LU12,2012-06-22 05:00,22,99.21,99.22,99.21,99.21,624
LU12,2012-06-22 05:30,22,99.21,99.24,99.21,99.22,16861
LU12,2012-06-22 06:00,22,99.22,99.22,99.21,99.22,1516
LU12,2012-06-22 06:30,22,99.22,99.23,99.22,99.22,1892
LU12,2012-06-22 07:00,22,99.21,99.22,99.21,99.21,230
LU12,2012-06-22 07:30,22,99.22,99.22,99.21,99.22,2026
LU12,2012-06-22 08:00,22,99.23,99.23,99.22,99.23,975
LU12,2012-06-22 08:30,22,99.23,99.23,99.22,99.23,859
LU12,2012-06-22 09:00,22,99.23,99.23,99.22,99.23,3844
LU12,2012-06-22 09:30,22,99.23,99.23,99.22,99.22,1427
LU12,2012-06-22 10:00,22,99.22,99.23,99.22,99.23,1406
LU12,2012-06-22 10:30,22,99.23,99.24,99.22,99.22,18416
LU12,2012-06-22 11:00,22,99.22,99.23,99.22,99.23,54
LU12,2012-06-22 11:30,22,99.22,99.23,99.22,99.22,341
LU12,2012-06-25 01:30,25,99.23,99.24,99.23,99.24,833
LU12,2012-06-25 02:00,25,99.24,99.25,99.24,99.24,4489
LU12,2012-06-25 02:30,25,99.24,99.25,99.24,99.25,2265
LU12,2012-06-25 03:00,25,99.25,99.25,99.23,99.24,931
LU12,2012-06-25 03:30,25,99.24,99.24,99.23,99.24,2041
LU12,2012-06-25 04:00,25,99.24,99.25,99.24,99.24,1538
LU12,2012-06-25 04:30,25,99.24,99.25,99.23,99.24,326
LU12,2012-06-25 05:00,25,99.24,99.24,99.24,99.24,216
LU12,2012-06-25 05:30,25,99.24,99.24,99.24,99.24,637
LU12,2012-06-25 06:00,25,99.24,99.25,99.24,99.25,1144
LU12,2012-06-25 06:30,25,99.25,99.25,99.24,99.25,2515
LU12,2012-06-25 07:00,25,99.25,99.25,99.25,99.25,846
LU12,2012-06-25 07:30,25,99.25,99.25,99.24,99.25,951
LU12,2012-06-25 08:00,25,99.25,99.25,99.24,99.25,2289
LU12,2012-06-25 08:30,25,99.25,99.25,99.25,99.25,2400
LU12,2012-06-25 09:00,25,99.25,99.26,99.25,99.26,1867
LU12,2012-06-25 09:30,25,99.25,99.26,99.25,99.26,1495
LU12,2012-06-25 10:00,25,99.26,99.27,99.25,99.27,5325
LU12,2012-06-25 10:30,25,99.27,99.27,99.26,99.27,779
LU12,2012-06-25 11:00,25,99.27,99.27,99.26,99.27,146
LU12,2012-06-25 11:30,25,99.27,99.27,99.26,99.27,24
LU12,2012-06-26 01:30,26,99.26,99.27,99.25,99.27,1878
LU12,2012-06-26 02:00,26,99.26,99.27,99.26,99.26,5328
LU12,2012-06-26 02:30,26,99.26,99.26,99.26,99.26,2721
LU12,2012-06-26 03:00,26,99.26,99.27,99.26,99.26,2582
LU12,2012-06-26 03:30,26,99.26,99.26,99.25,99.25,1236
LU12,2012-06-26 04:00,26,99.25,99.27,99.23,99.24,22712
LU12,2012-06-26 04:30,26,99.24,99.25,99.23,99.24,2810
LU12,2012-06-26 05:00,26,99.24,99.25,99.24,99.24,4006
LU12,2012-06-26 05:30,26,99.25,99.25,99.24,99.24,3715
LU12,2012-06-26 06:00,26,99.24,99.24,99.23,99.24,1113
LU12,2012-06-26 06:30,26,99.24,99.24,99.23,99.24,931
LU12,2012-06-26 07:00,26,99.24,99.24,99.23,99.24,1828
LU12,2012-06-26 07:30,26,99.24,99.24,99.23,99.23,148
LU12,2012-06-26 08:00,26,99.23,99.23,99.22,99.23,5955
LU12,2012-06-26 08:30,26,99.23,99.23,99.22,99.23,468
LU12,2012-06-26 09:00,26,99.23,99.23,99.22,99.23,597
LU12,2012-06-26 09:30,26,99.22,99.23,99.22,99.22,1329
LU12,2012-06-26 10:00,26,99.22,99.23,99.22,99.23,519
LU12,2012-06-26 10:30,26,99.23,99.23,99.22,99.22,476
LU12,2012-06-26 11:00,26,99.22,99.23,99.22,99.23,341
LU12,2012-06-26 11:30,26,99.23,99.23,99.22,99.22,432
LU12,2012-06-26 15:30,26,99.22,99.22,99.22,99.22,1
LU12,2012-06-27 01:30,27,99.22,99.24,99.22,99.22,10234
LU12,2012-06-27 02:00,27,99.22,99.23,99.22,99.22,504
LU12,2012-06-27 02:30,27,99.22,99.23,99.22,99.23,1559
LU12,2012-06-27 03:00,27,99.23,99.23,99.22,99.23,304
LU12,2012-06-27 03:30,27,99.23,99.23,99.22,99.22,545
LU12,2012-06-27 04:00,27,99.22,99.23,99.22,99.22,388
LU12,2012-06-27 04:30,27,99.23,99.23,99.22,99.22,295
LU12,2012-06-27 05:00,27,99.22,99.22,99.22,99.22,198
LU12,2012-06-27 05:30,27,99.22,99.22,99.22,99.22,189
LU12,2012-06-27 06:00,27,99.22,99.22,99.22,99.22,382
LU12,2012-06-27 06:30,27,99.23,99.23,99.22,99.22,439
LU12,2012-06-27 07:00,27,99.22,99.23,99.21,99.22,4415
LU12,2012-06-27 07:30,27,99.22,99.23,99.22,99.22,4296
LU12,2012-06-27 08:00,27,99.22,99.23,99.22,99.23,1787
LU12,2012-06-27 08:30,27,99.23,99.23,99.22,99.23,705
LU12,2012-06-27 09:00,27,99.23,99.23,99.22,99.23,397
LU12,2012-06-27 09:30,27,99.22,99.23,99.22,99.23,315
LU12,2012-06-27 10:00,27,99.22,99.24,99.22,99.23,10993
LU12,2012-06-27 10:30,27,99.23,99.23,99.22,99.23,766
LU12,2012-06-27 11:00,27,99.23,99.23,99.23,99.23,485
LU12,2012-06-27 11:30,27,99.23,99.24,99.23,99.23,179
LU12,2012-06-28 01:30,28,99.23,99.24,99.22,99.24,5535
LU12,2012-06-28 02:00,28,99.24,99.24,99.23,99.23,1099
LU12,2012-06-28 02:30,28,99.23,99.24,99.23,99.23,986
LU12,2012-06-28 03:00,28,99.23,99.24,99.23,99.24,428
LU12,2012-06-28 03:30,28,99.24,99.24,99.23,99.23,107
LU12,2012-06-28 04:00,28,99.23,99.23,99.23,99.23,319
LU12,2012-06-28 04:30,28,99.23,99.24,99.23,99.23,911
LU12,2012-06-28 05:00,28,99.24,99.24,99.23,99.23,727
LU12,2012-06-28 05:30,28,99.23,99.23,99.22,99.22,12565
LU12,2012-06-28 06:00,28,99.22,99.23,99.21,99.22,1899
LU12,2012-06-28 06:30,28,99.22,99.23,99.22,99.22,686
LU12,2012-06-28 07:00,28,99.23,99.23,99.22,99.23,880
LU12,2012-06-28 07:30,28,99.23,99.23,99.22,99.23,12750
LU12,2012-06-28 08:00,28,99.23,99.24,99.23,99.24,4226
LU12,2012-06-28 08:30,28,99.24,99.24,99.23,99.24,350
LU12,2012-06-28 09:00,28,99.24,99.24,99.22,99.23,4528
LU12,2012-06-28 09:30,28,99.23,99.23,99.22,99.22,2884
LU12,2012-06-28 10:00,28,99.23,99.23,99.22,99.22,1091
LU12,2012-06-28 10:30,28,99.22,99.22,99.22,99.22,862
LU12,2012-06-28 11:00,28,99.22,99.23,99.22,99.23,2006
LU12,2012-06-28 11:30,28,99.22,99.22,99.22,99.22,221
LU12,2012-06-29 01:30,29,99.21,99.24,99.21,99.23,6622
LU12,2012-06-29 02:00,29,99.23,99.24,99.23,99.24,1643
LU12,2012-06-29 02:30,29,99.24,99.24,99.23,99.23,293
LU12,2012-06-29 03:00,29,99.23,99.24,99.23,99.24,119
LU12,2012-06-29 03:30,29,99.24,99.24,99.23,99.23,1477
LU12,2012-06-29 04:00,29,99.23,99.24,99.23,99.23,338
LU12,2012-06-29 04:30,29,99.24,99.24,99.22,99.22,6256
LU12,2012-06-29 05:00,29,99.23,99.23,99.22,99.22,2330
LU12,2012-06-29 05:30,29,99.22,99.23,99.22,99.23,3785
LU12,2012-06-29 06:00,29,99.23,99.23,99.22,99.23,625
LU12,2012-06-29 06:30,29,99.23,99.23,99.22,99.23,652
LU12,2012-06-29 07:00,29,99.22,99.22,99.22,99.22,140
LU12,2012-06-29 07:30,29,99.23,99.23,99.22,99.22,712
LU12,2012-06-29 08:00,29,99.23,99.23,99.22,99.22,364
LU12,2012-06-29 08:30,29,99.22,99.23,99.22,99.22,730
LU12,2012-06-29 09:00,29,99.22,99.23,99.22,99.22,1263
LU12,2012-06-29 09:30,29,99.22,99.22,99.21,99.22,3391
LU12,2012-06-29 10:00,29,99.22,99.22,99.21,99.22,1046
LU12,2012-06-29 10:30,29,99.21,99.22,99.21,99.22,1853
LU12,2012-06-29 11:00,29,99.22,99.22,99.21,99.22,279
LU12,2012-06-29 11:30,29,99.23,99.23,99.21,99.21,2028
LU12,2012-07-02 01:30,2,99.21,99.23,99.21,99.23,7743
LU12,2012-07-02 02:00,2,99.22,99.24,99.22,99.23,2922
LU12,2012-07-02 02:30,2,99.23,99.23,99.23,99.23,1266
LU12,2012-07-02 03:00,2,99.23,99.24,99.22,99.22,1865
LU12,2012-07-02 03:30,2,99.22,99.23,99.22,99.22,283
LU12,2012-07-02 04:00,2,99.22,99.23,99.22,99.23,762
LU12,2012-07-02 04:30,2,99.22,99.22,99.22,99.22,784
LU12,2012-07-02 05:00,2,99.22,99.22,99.21,99.22,1217
LU12,2012-07-02 05:30,2,99.22,99.24,99.22,99.22,4882
LU12,2012-07-02 06:00,2,99.22,99.23,99.22,99.22,1208
LU12,2012-07-02 06:30,2,99.22,99.22,99.22,99.22,660
LU12,2012-07-02 07:00,2,99.22,99.23,99.22,99.23,605
LU12,2012-07-02 07:30,2,99.23,99.23,99.22,99.23,2847
LU12,2012-07-02 08:00,2,99.23,99.23,99.21,99.22,7605
LU12,2012-07-02 08:30,2,99.22,99.22,99.21,99.22,2196
LU12,2012-07-02 09:00,2,99.22,99.22,99.21,99.22,607
LU12,2012-07-02 09:30,2,99.21,99.23,99.21,99.23,10320
LU12,2012-07-02 10:00,2,99.23,99.24,99.23,99.23,4704
LU12,2012-07-02 10:30,2,99.24,99.24,99.23,99.24,1791
LU12,2012-07-02 11:00,2,99.24,99.25,99.24,99.24,4041
LU12,2012-07-02 11:30,2,99.24,99.25,99.24,99.24,307
LU12,2012-07-03 01:30,3,99.24,99.25,99.23,99.23,2580
LU12,2012-07-03 02:00,3,99.23,99.23,99.22,99.22,1577
LU12,2012-07-03 02:30,3,99.23,99.23,99.22,99.23,1045
LU12,2012-07-03 03:00,3,99.23,99.24,99.22,99.24,2024
LU12,2012-07-03 03:30,3,99.24,99.25,99.23,99.24,1681
LU12,2012-07-03 04:00,3,99.23,99.24,99.23,99.23,1621
LU12,2012-07-03 04:30,3,99.23,99.24,99.23,99.23,888
LU12,2012-07-03 05:00,3,99.23,99.24,99.23,99.24,632
LU12,2012-07-03 05:30,3,99.23,99.24,99.23,99.23,172
LU12,2012-07-03 06:00,3,99.23,99.24,99.23,99.23,901
LU12,2012-07-03 06:30,3,99.23,99.24,99.23,99.24,2513
LU12,2012-07-03 07:00,3,99.24,99.24,99.23,99.24,1427
LU12,2012-07-03 07:30,3,99.24,99.25,99.23,99.25,3101
LU12,2012-07-03 08:00,3,99.24,99.25,99.24,99.24,1373
LU12,2012-07-03 08:30,3,99.24,99.25,99.24,99.24,1182
LU12,2012-07-03 09:00,3,99.24,99.26,99.24,99.24,6059
LU12,2012-07-03 09:30,3,99.25,99.25,99.23,99.24,3521
LU12,2012-07-03 10:00,3,99.24,99.25,99.23,99.24,3066
LU12,2012-07-03 10:30,3,99.24,99.25,99.24,99.24,986
LU12,2012-07-03 11:00,3,99.25,99.25,99.24,99.24,54
LU12,2012-07-03 11:30,3,99.24,99.24,99.24,99.24,5
LU12,2012-07-04 01:30,4,99.24,99.24,99.22,99.23,5038
LU12,2012-07-04 02:00,4,99.23,99.24,99.23,99.23,5128
LU12,2012-07-04 02:30,4,99.23,99.25,99.23,99.25,1623
LU12,2012-07-04 03:00,4,99.25,99.25,99.24,99.25,5721
LU12,2012-07-04 03:30,4,99.25,99.25,99.24,99.24,861
LU12,2012-07-04 04:00,4,99.24,99.25,99.24,99.25,3450
LU12,2012-07-04 04:30,4,99.25,99.25,99.24,99.25,1045
LU12,2012-07-04 05:00,4,99.25,99.25,99.25,99.25,895
LU12,2012-07-04 05:30,4,99.25,99.25,99.25,99.25,798
LU12,2012-07-04 06:00,4,99.25,99.26,99.25,99.25,1564
LU12,2012-07-04 06:30,4,99.25,99.25,99.25,99.25,273
LU12,2012-07-04 07:00,4,99.25,99.26,99.25,99.25,2726
LU12,2012-07-04 07:30,4,99.26,99.26,99.25,99.25,580
LU12,2012-07-04 08:00,4,99.25,99.26,99.25,99.25,366
LU12,2012-07-04 08:30,4,99.25,99.25,99.25,99.25,381
LU12,2012-07-04 09:00,4,99.25,99.25,99.24,99.24,1288
LU12,2012-07-04 09:30,4,99.25,99.25,99.24,99.25,582
LU12,2012-07-04 10:00,4,99.24,99.25,99.24,99.25,1197
LU12,2012-07-04 10:30,4,99.25,99.25,99.24,99.24,503
LU12,2012-07-04 11:00,4,99.24,99.24,99.24,99.24,10
LU12,2012-07-04 11:30,4,99.25,99.25,99.24,99.24,419
LU12,2012-07-05 01:30,5,99.24,99.26,99.24,99.26,6069
LU12,2012-07-05 02:00,5,99.26,99.26,99.25,99.26,4342
LU12,2012-07-05 02:30,5,99.26,99.26,99.25,99.26,1517
LU12,2012-07-05 03:00,5,99.26,99.27,99.25,99.26,9670
LU12,2012-07-05 03:30,5,99.26,99.26,99.26,99.26,3863
LU12,2012-07-05 04:00,5,99.26,99.27,99.26,99.26,2356
LU12,2012-07-05 04:30,5,99.26,99.27,99.25,99.27,2488
LU12,2012-07-05 05:00,5,99.27,99.27,99.26,99.27,4450
LU12,2012-07-05 05:30,5,99.27,99.28,99.25,99.25,8828
LU12,2012-07-05 06:00,5,99.25,99.25,99.23,99.24,13166
LU12,2012-07-05 06:30,5,99.24,99.27,99.24,99.26,4931
LU12,2012-07-05 07:00,5,99.26,99.26,99.25,99.25,1088
LU12,2012-07-05 07:30,5,99.26,99.26,99.24,99.25,6459
LU12,2012-07-05 08:00,5,99.25,99.25,99.24,99.25,4679
LU12,2012-07-05 08:30,5,99.25,99.25,99.24,99.25,15006
LU12,2012-07-05 09:00,5,99.25,99.26,99.25,99.26,54
LU12,2012-07-05 09:30,5,99.26,99.26,99.25,99.26,4824
LU12,2012-07-05 10:00,5,99.25,99.26,99.25,99.26,1804
LU12,2012-07-05 10:30,5,99.26,99.26,99.26,99.26,2072
LU12,2012-07-05 11:00,5,99.26,99.27,99.26,99.27,3126
LU12,2012-07-05 11:30,5,99.27,99.27,99.26,99.26,1846
LU12,2012-07-05 16:30,5,99.26,99.26,99.26,99.26,50
LU12,2012-07-05 22:00,6,99.26,99.26,99.26,99.26,25
LU12,2012-07-06 01:30,6,99.26,99.26,99.25,99.26,1662
LU12,2012-07-06 02:00,6,99.26,99.27,99.26,99.27,2044
LU12,2012-07-06 02:30,6,99.26,99.27,99.26,99.26,658
LU12,2012-07-06 03:00,6,99.26,99.26,99.26,99.26,89
LU12,2012-07-06 03:30,6,99.26,99.27,99.26,99.27,80
LU12,2012-07-06 04:00,6,99.26,99.27,99.26,99.27,1114
LU12,2012-07-06 04:30,6,99.26,99.27,99.26,99.26,258
LU12,2012-07-06 05:00,6,99.27,99.27,99.26,99.26,1029
LU12,2012-07-06 05:30,6,99.26,99.29,99.26,99.28,9548
LU12,2012-07-06 06:00,6,99.28,99.29,99.27,99.28,6826
LU12,2012-07-06 06:30,6,99.28,99.28,99.28,99.28,649
LU12,2012-07-06 07:00,6,99.28,99.29,99.28,99.28,3287
LU12,2012-07-06 07:30,6,99.28,99.29,99.28,99.29,2403
LU12,2012-07-06 08:00,6,99.28,99.29,99.28,99.28,1312
LU12,2012-07-06 08:30,6,99.28,99.29,99.28,99.28,1297
LU12,2012-07-06 09:00,6,99.28,99.29,99.28,99.28,475
LU12,2012-07-06 09:30,6,99.28,99.3,99.28,99.29,4570
LU12,2012-07-06 10:00,6,99.29,99.3,99.29,99.3,2591
LU12,2012-07-06 10:30,6,99.3,99.3,99.29,99.3,152
LU12,2012-07-06 11:00,6,99.29,99.3,99.29,99.3,401
LU12,2012-07-06 11:30,6,99.3,99.3,99.29,99.3,127
LU12,2012-07-06 13:00,6,99.3,99.3,99.3,99.3,5
LU12,2012-07-09 01:30,9,99.3,99.3,99.28,99.28,9778
LU12,2012-07-09 02:00,9,99.28,99.29,99.28,99.28,2748
LU12,2012-07-09 02:30,9,99.28,99.28,99.27,99.28,5055
LU12,2012-07-09 03:00,9,99.28,99.29,99.28,99.28,293
LU12,2012-07-09 03:30,9,99.29,99.29,99.28,99.28,1443
LU12,2012-07-09 04:00,9,99.28,99.29,99.28,99.29,340
LU12,2012-07-09 04:30,9,99.29,99.29,99.28,99.28,178
LU12,2012-07-09 05:00,9,99.28,99.29,99.28,99.29,154
LU12,2012-07-09 05:30,9,99.29,99.29,99.28,99.28,3398
LU12,2012-07-09 06:00,9,99.28,99.29,99.28,99.29,118
LU12,2012-07-09 06:30,9,99.29,99.29,99.28,99.28,5701
LU12,2012-07-09 07:00,9,99.28,99.28,99.27,99.27,3727
LU12,2012-07-09 07:30,9,99.27,99.28,99.27,99.28,953
LU12,2012-07-09 08:00,9,99.28,99.28,99.27,99.27,5328
LU12,2012-07-09 08:30,9,99.27,99.28,99.27,99.27,3785
LU12,2012-07-09 09:00,9,99.27,99.27,99.26,99.26,2170
LU12,2012-07-09 09:30,9,99.26,99.27,99.26,99.26,1960
LU12,2012-07-09 10:00,9,99.26,99.27,99.26,99.26,888
LU12,2012-07-09 10:30,9,99.26,99.27,99.26,99.26,809
LU12,2012-07-09 11:00,9,99.26,99.26,99.26,99.26,125
LU12,2012-07-09 11:30,9,99.26,99.27,99.26,99.26,1483
LU12,2012-07-10 01:30,10,99.26,99.27,99.26,99.26,1235
LU12,2012-07-10 02:00,10,99.27,99.27,99.26,99.27,636
LU12,2012-07-10 02:30,10,99.27,99.27,99.26,99.26,353
LU12,2012-07-10 03:00,10,99.26,99.27,99.26,99.26,1044
LU12,2012-07-10 03:30,10,99.26,99.27,99.26,99.27,1453
LU12,2012-07-10 04:00,10,99.26,99.27,99.26,99.27,1409
LU12,2012-07-10 04:30,10,99.26,99.27,99.26,99.27,158
LU12,2012-07-10 05:00,10,99.27,99.27,99.26,99.27,652
LU12,2012-07-10 05:30,10,99.26,99.27,99.26,99.27,4013
LU12,2012-07-10 06:00,10,99.27,99.28,99.27,99.27,1211
LU12,2012-07-10 06:30,10,99.27,99.27,99.26,99.26,457
LU12,2012-07-10 07:00,10,99.27,99.27,99.27,99.27,771
LU12,2012-07-10 07:30,10,99.27,99.27,99.26,99.26,1693
LU12,2012-07-10 08:00,10,99.27,99.27,99.26,99.26,2494
LU12,2012-07-10 08:30,10,99.26,99.27,99.26,99.27,16770
LU12,2012-07-10 09:00,10,99.27,99.27,99.26,99.27,313
LU12,2012-07-10 09:30,10,99.27,99.27,99.26,99.27,268
LU12,2012-07-10 10:00,10,99.26,99.27,99.26,99.27,1036
LU12,2012-07-10 10:30,10,99.27,99.27,99.26,99.26,478
LU12,2012-07-10 11:00,10,99.26,99.27,99.26,99.26,346
LU12,2012-07-10 11:30,10,99.26,99.27,99.26,99.26,225
LU12,2012-07-10 21:00,11,99.26,99.26,99.26,99.26,8
LU12,2012-07-11 01:30,11,99.27,99.27,99.26,99.26,831
LU12,2012-07-11 02:00,11,99.27,99.27,99.26,99.26,191
LU12,2012-07-11 02:30,11,99.26,99.27,99.26,99.26,289
LU12,2012-07-11 03:00,11,99.27,99.27,99.26,99.27,127
LU12,2012-07-11 03:30,11,99.27,99.27,99.26,99.26,994
LU12,2012-07-11 04:00,11,99.26,99.27,99.26,99.27,407
LU12,2012-07-11 04:30,11,99.27,99.27,99.26,99.27,655
LU12,2012-07-11 05:00,11,99.27,99.27,99.26,99.27,255
LU12,2012-07-11 05:30,11,99.26,99.28,99.26,99.27,7175
LU12,2012-07-11 06:00,11,99.27,99.28,99.26,99.28,1437
LU12,2012-07-11 06:30,11,99.27,99.27,99.27,99.27,53
LU12,2012-07-11 07:00,11,99.27,99.3,99.27,99.29,16234
LU12,2012-07-11 07:30,11,99.29,99.29,99.28,99.28,678
LU12,2012-07-11 08:00,11,99.29,99.29,99.28,99.29,987
LU12,2012-07-11 08:30,11,99.29,99.29,99.28,99.29,977
LU12,2012-07-11 09:00,11,99.29,99.29,99.28,99.28,228
LU12,2012-07-11 09:30,11,99.28,99.29,99.28,99.29,527
LU12,2012-07-11 10:00,11,99.29,99.29,99.28,99.28,667
LU12,2012-07-11 10:30,11,99.28,99.29,99.28,99.29,2258
LU12,2012-07-11 11:00,11,99.29,99.29,99.28,99.29,1224
LU12,2012-07-11 11:30,11,99.28,99.29,99.28,99.29,1606
LU12,2012-07-11 12:00,11,99.29,99.29,99.29,99.29,2
LU12,2012-07-12 01:30,12,99.29,99.31,99.29,99.3,7603
LU12,2012-07-12 02:00,12,99.3,99.31,99.3,99.3,1000
LU12,2012-07-12 02:30,12,99.3,99.3,99.29,99.3,1638
LU12,2012-07-12 03:00,12,99.3,99.3,99.29,99.3,525
LU12,2012-07-12 03:30,12,99.29,99.3,99.29,99.3,4218
LU12,2012-07-12 04:00,12,99.3,99.31,99.3,99.3,982
LU12,2012-07-12 04:30,12,99.31,99.31,99.3,99.31,1097
LU12,2012-07-12 05:00,12,99.3,99.31,99.3,99.31,2793
LU12,2012-07-12 05:30,12,99.31,99.33,99.31,99.32,6155
LU12,2012-07-12 06:00,12,99.33,99.34,99.33,99.33,3252
LU12,2012-07-12 06:30,12,99.33,99.34,99.33,99.33,1814
LU12,2012-07-12 07:00,12,99.33,99.33,99.32,99.33,1059
LU12,2012-07-12 07:30,12,99.33,99.34,99.33,99.33,2674
LU12,2012-07-12 08:00,12,99.33,99.33,99.32,99.33,1512
LU12,2012-07-12 08:30,12,99.33,99.34,99.33,99.33,4004
LU12,2012-07-12 09:00,12,99.33,99.34,99.33,99.34,1165
LU12,2012-07-12 09:30,12,99.33,99.34,99.33,99.33,3044
LU12,2012-07-12 10:00,12,99.33,99.34,99.32,99.33,4526
LU12,2012-07-12 10:30,12,99.33,99.34,99.33,99.33,475
LU12,2012-07-12 11:00,12,99.33,99.34,99.33,99.33,97
LU12,2012-07-12 11:30,12,99.34,99.34,99.33,99.33,728
LU12,2012-07-13 01:30,13,99.33,99.34,99.32,99.33,881
LU12,2012-07-13 02:00,13,99.32,99.35,99.32,99.34,12763
LU12,2012-07-13 02:30,13,99.34,99.36,99.34,99.35,13556
LU12,2012-07-13 03:00,13,99.35,99.38,99.35,99.37,4027
LU12,2012-07-13 03:30,13,99.38,99.39,99.37,99.37,13141
LU12,2012-07-13 04:00,13,99.37,99.37,99.36,99.37,7317
LU12,2012-07-13 04:30,13,99.37,99.38,99.37,99.37,1146
LU12,2012-07-13 05:00,13,99.38,99.38,99.35,99.35,12086
LU12,2012-07-13 05:30,13,99.35,99.36,99.35,99.35,5642
LU12,2012-07-13 06:00,13,99.35,99.36,99.34,99.34,5295
LU12,2012-07-13 06:30,13,99.34,99.35,99.34,99.35,1843
LU12,2012-07-13 07:00,13,99.34,99.35,99.34,99.34,188
LU12,2012-07-13 07:30,13,99.35,99.35,99.34,99.34,3954
LU12,2012-07-13 08:00,13,99.34,99.34,99.34,99.34,1091
LU12,2012-07-13 08:30,13,99.33,99.34,99.33,99.34,1662
LU12,2012-07-13 09:00,13,99.34,99.34,99.33,99.33,196
LU12,2012-07-13 09:30,13,99.33,99.34,99.33,99.33,1612
LU12,2012-07-13 10:00,13,99.34,99.34,99.32,99.33,5824
LU12,2012-07-13 10:30,13,99.33,99.33,99.32,99.33,894
LU12,2012-07-13 11:00,13,99.33,99.33,99.33,99.33,199
LU12,2012-07-13 11:30,13,99.33,99.33,99.33,99.33,132
LU12,2012-07-16 01:30,16,99.34,99.35,99.32,99.33,16867
LU12,2012-07-16 02:00,16,99.33,99.34,99.32,99.33,2307
LU12,2012-07-16 02:30,16,99.33,99.33,99.32,99.33,3224
LU12,2012-07-16 03:00,16,99.33,99.33,99.32,99.32,178
LU12,2012-07-16 03:30,16,99.32,99.33,99.32,99.32,459
LU12,2012-07-16 04:00,16,99.33,99.33,99.32,99.33,4769
LU12,2012-07-16 04:30,16,99.33,99.33,99.32,99.33,73
LU12,2012-07-16 05:00,16,99.33,99.33,99.32,99.33,144
LU12,2012-07-16 05:30,16,99.33,99.33,99.31,99.32,5354
LU12,2012-07-16 06:00,16,99.32,99.33,99.32,99.32,1344
LU12,2012-07-16 06:30,16,99.32,99.33,99.32,99.32,722
LU12,2012-07-16 07:00,16,99.32,99.33,99.32,99.32,1135
LU12,2012-07-16 07:30,16,99.31,99.32,99.31,99.32,894
LU12,2012-07-16 08:00,16,99.31,99.32,99.3,99.31,2547
LU12,2012-07-16 08:30,16,99.31,99.32,99.31,99.31,1774
LU12,2012-07-16 09:00,16,99.31,99.31,99.31,99.31,100
LU12,2012-07-16 09:30,16,99.31,99.32,99.31,99.31,683
LU12,2012-07-16 10:00,16,99.32,99.32,99.31,99.31,429
LU12,2012-07-16 10:30,16,99.31,99.31,99.31,99.31,726
LU12,2012-07-16 11:00,16,99.31,99.31,99.31,99.31,176
LU12,2012-07-16 11:30,16,99.31,99.31,99.31,99.31,939
LU12,2012-07-17 01:30,17,99.31,99.31,99.29,99.29,5649
LU12,2012-07-17 02:00,17,99.29,99.3,99.28,99.29,8055
LU12,2012-07-17 02:30,17,99.29,99.3,99.28,99.29,8084
LU12,2012-07-17 03:00,17,99.29,99.29,99.28,99.29,1650
LU12,2012-07-17 03:30,17,99.29,99.3,99.29,99.29,9459
LU12,2012-07-17 04:00,17,99.29,99.29,99.28,99.29,2189
LU12,2012-07-17 04:30,17,99.29,99.3,99.29,99.3,646
LU12,2012-07-17 05:00,17,99.3,99.3,99.29,99.3,847
LU12,2012-07-17 05:30,17,99.3,99.3,99.29,99.3,2813
LU12,2012-07-17 06:00,17,99.3,99.3,99.29,99.29,869
LU12,2012-07-17 06:30,17,99.3,99.3,99.29,99.29,693
LU12,2012-07-17 07:00,17,99.29,99.3,99.29,99.29,372
LU12,2012-07-17 07:30,17,99.29,99.3,99.29,99.29,485
LU12,2012-07-17 08:00,17,99.3,99.3,99.29,99.29,825
LU12,2012-07-17 08:30,17,99.3,99.3,99.29,99.3,668
LU12,2012-07-17 09:00,17,99.3,99.3,99.29,99.29,1458
LU12,2012-07-17 09:30,17,99.29,99.3,99.28,99.3,2279
LU12,2012-07-17 10:00,17,99.29,99.29,99.28,99.28,2547
LU12,2012-07-17 10:30,17,99.29,99.29,99.28,99.29,1427
LU12,2012-07-17 11:00,17,99.29,99.3,99.29,99.3,11771
LU12,2012-07-17 11:30,17,99.29,99.3,99.29,99.29,128
LU12,2012-07-17 12:00,17,99.3,99.3,99.3,99.3,13
LU12,2012-07-18 01:30,18,99.29,99.3,99.29,99.3,6482
LU12,2012-07-18 02:00,18,99.3,99.3,99.27,99.28,8358
LU12,2012-07-18 02:30,18,99.28,99.29,99.28,99.29,2848
LU12,2012-07-18 03:00,18,99.29,99.3,99.29,99.3,4363
LU12,2012-07-18 03:30,18,99.29,99.37,99.29,99.3,62531
LU12,2012-07-18 04:00,18,99.3,99.32,99.3,99.31,22798
LU12,2012-07-18 04:30,18,99.31,99.33,99.3,99.3,28432
LU12,2012-07-18 05:00,18,99.3,99.32,99.3,99.31,3781
LU12,2012-07-18 05:30,18,99.31,99.33,99.3,99.32,17291
LU12,2012-07-18 06:00,18,99.32,99.33,99.32,99.32,1748
LU12,2012-07-18 06:30,18,99.33,99.33,99.33,99.33,2021
LU12,2012-07-18 07:00,18,99.32,99.33,99.32,99.32,286
LU12,2012-07-18 07:30,18,99.33,99.33,99.32,99.33,2081
LU12,2012-07-18 08:00,18,99.33,99.33,99.32,99.32,525
LU12,2012-07-18 08:30,18,99.33,99.33,99.32,99.32,3692
LU12,2012-07-18 09:00,18,99.32,99.33,99.32,99.33,648
LU12,2012-07-18 09:30,18,99.33,99.33,99.32,99.33,1374
LU12,2012-07-18 10:00,18,99.32,99.34,99.32,99.34,3669
LU12,2012-07-18 10:30,18,99.34,99.34,99.33,99.33,482
LU12,2012-07-18 11:00,18,99.33,99.33,99.33,99.33,447
LU12,2012-07-18 11:30,18,99.34,99.34,99.33,99.34,3192
LU12,2012-07-19 01:30,19,99.33,99.34,99.33,99.33,4480
LU12,2012-07-19 02:00,19,99.32,99.33,99.32,99.32,799
LU12,2012-07-19 02:30,19,99.32,99.33,99.32,99.32,1374
LU12,2012-07-19 03:00,19,99.32,99.33,99.32,99.32,447
LU12,2012-07-19 03:30,19,99.32,99.33,99.32,99.33,8967
LU12,2012-07-19 04:00,19,99.33,99.34,99.33,99.33,1702
LU12,2012-07-19 04:30,19,99.33,99.34,99.33,99.33,387
LU12,2012-07-19 05:00,19,99.33,99.34,99.33,99.34,664
LU12,2012-07-19 05:30,19,99.33,99.34,99.33,99.33,14851
LU12,2012-07-19 06:00,19,99.33,99.33,99.33,99.33,200
LU12,2012-07-19 06:30,19,99.34,99.34,99.33,99.34,2490
LU12,2012-07-19 07:00,19,99.33,99.33,99.32,99.32,7873
LU12,2012-07-19 07:30,19,99.32,99.33,99.31,99.31,9115
LU12,2012-07-19 08:00,19,99.32,99.33,99.31,99.32,4754
LU12,2012-07-19 08:30,19,99.32,99.33,99.32,99.32,4186
LU12,2012-07-19 09:00,19,99.32,99.33,99.32,99.33,2301
LU12,2012-07-19 09:30,19,99.32,99.33,99.31,99.31,1928
LU12,2012-07-19 10:00,19,99.31,99.33,99.31,99.33,1397
LU12,2012-07-19 10:30,19,99.32,99.32,99.31,99.32,784
LU12,2012-07-19 11:00,19,99.32,99.32,99.31,99.32,21
LU12,2012-07-19 11:30,19,99.31,99.32,99.31,99.32,27
LU12,2012-07-19 16:30,19,99.32,99.32,99.32,99.32,3
LU12,2012-07-19 19:30,20,99.32,99.32,99.32,99.32,3
LU12,2012-07-19 22:00,20,99.32,99.32,99.32,99.32,3
LU12,2012-07-19 23:00,20,99.32,99.32,99.32,99.32,3
LU12,2012-07-20 01:30,20,99.32,99.33,99.31,99.32,877
LU12,2012-07-20 02:00,20,99.31,99.33,99.31,99.32,674
LU12,2012-07-20 02:30,20,99.33,99.33,99.32,99.32,2721
LU12,2012-07-20 03:00,20,99.32,99.33,99.32,99.32,4002
LU12,2012-07-20 03:30,20,99.32,99.32,99.32,99.32,39
LU12,2012-07-20 04:00,20,99.32,99.33,99.32,99.32,397
LU12,2012-07-20 04:30,20,99.32,99.32,99.32,99.32,1203
LU12,2012-07-20 05:00,20,99.32,99.33,99.32,99.33,2001
LU12,2012-07-20 05:30,20,99.33,99.34,99.33,99.33,10224
LU12,2012-07-20 06:00,20,99.33,99.33,99.32,99.33,182
LU12,2012-07-20 06:30,20,99.33,99.33,99.32,99.33,1695
LU12,2012-07-20 07:00,20,99.33,99.33,99.32,99.33,457
LU12,2012-07-20 07:30,20,99.33,99.34,99.32,99.34,1524
LU12,2012-07-20 08:00,20,99.34,99.34,99.33,99.33,983
LU12,2012-07-20 08:30,20,99.33,99.35,99.33,99.34,5239
LU12,2012-07-20 09:00,20,99.34,99.35,99.33,99.35,3198
LU12,2012-07-20 09:30,20,99.35,99.36,99.34,99.34,8247
LU12,2012-07-20 10:00,20,99.34,99.35,99.34,99.34,1687
LU12,2012-07-20 10:30,20,99.35,99.35,99.34,99.34,815
LU12,2012-07-20 11:00,20,99.34,99.35,99.34,99.35,83
LU12,2012-07-20 11:30,20,99.35,99.35,99.34,99.35,1112
LU12,2012-07-23 01:30,23,99.35,99.38,99.35,99.35,16492
LU12,2012-07-23 02:00,23,99.35,99.36,99.34,99.36,5126
LU12,2012-07-23 02:30,23,99.35,99.36,99.35,99.36,1241
LU12,2012-07-23 03:00,23,99.35,99.36,99.35,99.36,2160
LU12,2012-07-23 03:30,23,99.35,99.36,99.35,99.35,2174
LU12,2012-07-23 04:00,23,99.35,99.36,99.35,99.35,2436
LU12,2012-07-23 04:30,23,99.35,99.36,99.35,99.35,365
LU12,2012-07-23 05:00,23,99.35,99.36,99.35,99.35,2299
LU12,2012-07-23 05:30,23,99.35,99.36,99.35,99.35,1403
LU12,2012-07-23 06:00,23,99.36,99.36,99.35,99.36,388
LU12,2012-07-23 06:30,23,99.36,99.36,99.35,99.35,1856
LU12,2012-07-23 07:00,23,99.35,99.36,99.35,99.36,1396
LU12,2012-07-23 07:30,23,99.35,99.36,99.35,99.36,852
LU12,2012-07-23 08:00,23,99.35,99.36,99.34,99.35,1847
LU12,2012-07-23 08:30,23,99.34,99.35,99.34,99.35,3057
LU12,2012-07-23 09:00,23,99.35,99.35,99.34,99.35,724
LU12,2012-07-23 09:30,23,99.34,99.35,99.34,99.34,833
LU12,2012-07-23 10:00,23,99.34,99.35,99.33,99.35,3533
LU12,2012-07-23 10:30,23,99.34,99.35,99.33,99.34,1763
LU12,2012-07-23 11:00,23,99.34,99.34,99.33,99.34,276
LU12,2012-07-23 11:30,23,99.33,99.34,99.33,99.34,495
LU12,2012-07-24 01:30,24,99.34,99.35,99.33,99.35,10653
LU12,2012-07-24 02:00,24,99.34,99.35,99.34,99.35,1068
LU12,2012-07-24 02:30,24,99.35,99.36,99.34,99.35,9712
LU12,2012-07-24 03:00,24,99.35,99.36,99.35,99.36,2258
LU12,2012-07-24 03:30,24,99.36,99.36,99.34,99.36,1757
LU12,2012-07-24 04:00,24,99.36,99.36,99.35,99.36,1875
LU12,2012-07-24 04:30,24,99.36,99.36,99.35,99.36,323
LU12,2012-07-24 05:00,24,99.35,99.36,99.35,99.36,1761
LU12,2012-07-24 05:30,24,99.36,99.36,99.35,99.35,1044
LU12,2012-07-24 06:00,24,99.36,99.36,99.35,99.35,237
LU12,2012-07-24 06:30,24,99.35,99.35,99.34,99.35,4560
LU12,2012-07-24 07:00,24,99.35,99.35,99.34,99.35,1320
LU12,2012-07-24 07:30,24,99.35,99.35,99.34,99.35,444
LU12,2012-07-24 08:00,24,99.35,99.35,99.34,99.35,614
LU12,2012-07-24 08:30,24,99.34,99.36,99.34,99.36,2047
LU12,2012-07-24 09:00,24,99.36,99.36,99.35,99.36,2465
LU12,2012-07-24 09:30,24,99.35,99.36,99.35,99.36,3200
LU12,2012-07-24 10:00,24,99.36,99.36,99.35,99.36,3915
LU12,2012-07-24 10:30,24,99.36,99.36,99.35,99.35,1017
LU12,2012-07-24 11:00,24,99.35,99.36,99.35,99.35,8
LU12,2012-07-24 11:30,24,99.36,99.36,99.35,99.35,2098
LU12,2012-07-25 01:30,25,99.36,99.37,99.36,99.37,1836
LU12,2012-07-25 02:00,25,99.36,99.36,99.33,99.35,12382
LU12,2012-07-25 02:30,25,99.35,99.35,99.34,99.35,2035
LU12,2012-07-25 03:00,25,99.35,99.35,99.34,99.35,132
LU12,2012-07-25 03:30,25,99.35,99.37,99.35,99.36,14893
LU12,2012-07-25 04:00,25,99.36,99.38,99.36,99.37,1955
LU12,2012-07-25 04:30,25,99.37,99.37,99.35,99.37,3467
LU12,2012-07-25 05:00,25,99.37,99.37,99.37,99.37,9
LU12,2012-07-25 05:30,25,99.37,99.37,99.36,99.36,2789
LU12,2012-07-25 06:00,25,99.37,99.37,99.36,99.36,483
LU12,2012-07-25 06:30,25,99.36,99.38,99.36,99.37,5715
LU12,2012-07-25 07:00,25,99.37,99.38,99.37,99.37,4672
LU12,2012-07-25 07:30,25,99.37,99.38,99.37,99.37,879
LU12,2012-07-25 08:00,25,99.37,99.37,99.36,99.36,852
LU12,2012-07-25 08:30,25,99.36,99.37,99.36,99.37,4191
LU12,2012-07-25 09:00,25,99.37,99.38,99.36,99.38,1262
LU12,2012-07-25 09:30,25,99.37,99.38,99.37,99.37,1024
LU12,2012-07-25 10:00,25,99.37,99.38,99.36,99.38,1961
LU12,2012-07-25 10:30,25,99.38,99.38,99.37,99.37,1073
LU12,2012-07-25 11:00,25,99.37,99.38,99.37,99.37,972
LU12,2012-07-25 11:30,25,99.38,99.38,99.37,99.37,290
LU12,2012-07-26 01:00,26,99.37,99.37,99.37,99.37,1
LU12,2012-07-26 01:30,26,99.37,99.38,99.37,99.38,1248
LU12,2012-07-26 02:00,26,99.38,99.38,99.37,99.37,1345
LU12,2012-07-26 02:30,26,99.38,99.38,99.37,99.37,635
LU12,2012-07-26 03:00,26,99.37,99.38,99.37,99.38,172
LU12,2012-07-26 03:30,26,99.37,99.38,99.37,99.37,658
LU12,2012-07-26 04:00,26,99.37,99.38,99.37,99.37,148
LU12,2012-07-26 04:30,26,99.38,99.38,99.37,99.37,529
LU12,2012-07-26 05:00,26,99.37,99.37,99.36,99.37,17049
LU12,2012-07-26 05:30,26,99.37,99.37,99.36,99.36,1776
LU12,2012-07-26 06:00,26,99.37,99.37,99.36,99.37,4653
LU12,2012-07-26 06:30,26,99.37,99.37,99.36,99.36,673
LU12,2012-07-26 07:00,26,99.37,99.38,99.36,99.37,3461
LU12,2012-07-26 07:30,26,99.37,99.37,99.36,99.37,852
LU12,2012-07-26 08:00,26,99.37,99.37,99.36,99.36,1365
LU12,2012-07-26 08:30,26,99.36,99.37,99.36,99.37,1071
LU12,2012-07-26 09:00,26,99.37,99.37,99.36,99.36,3015
LU12,2012-07-26 09:30,26,99.36,99.37,99.36,99.37,641
LU12,2012-07-26 10:00,26,99.37,99.38,99.36,99.38,7449
LU12,2012-07-26 10:30,26,99.38,99.38,99.37,99.37,1387
LU12,2012-07-26 11:00,26,99.37,99.37,99.37,99.37,36
LU12,2012-07-26 11:30,26,99.37,99.38,99.37,99.37,446
LU12,2012-07-27 00:00,27,99.37,99.37,99.37,99.37,1
LU12,2012-07-27 01:30,27,99.37,99.37,99.35,99.37,11768
LU12,2012-07-27 02:00,27,99.37,99.37,99.36,99.37,305
LU12,2012-07-27 03:00,27,99.37,99.37,99.36,99.37,2128
LU12,2012-07-27 03:30,27,99.37,99.38,99.36,99.37,2321
LU12,2012-07-27 04:00,27,99.37,99.38,99.36,99.36,479
LU12,2012-07-27 04:30,27,99.37,99.37,99.36,99.36,1165
LU12,2012-07-27 05:00,27,99.36,99.37,99.36,99.36,846
LU12,2012-07-27 05:30,27,99.36,99.37,99.36,99.36,10693
LU12,2012-07-27 06:00,27,99.36,99.37,99.35,99.36,9289
LU12,2012-07-27 06:30,27,99.36,99.36,99.35,99.35,694
LU12,2012-07-27 07:00,27,99.35,99.36,99.35,99.35,1306
LU12,2012-07-27 07:30,27,99.35,99.36,99.35,99.36,3076
LU12,2012-07-27 08:00,27,99.36,99.36,99.35,99.35,727
LU12,2012-07-27 08:30,27,99.36,99.36,99.36,99.36,1918
LU12,2012-07-27 09:00,27,99.37,99.37,99.36,99.36,273
LU12,2012-07-27 09:30,27,99.37,99.37,99.35,99.36,3492
LU12,2012-07-27 10:00,27,99.36,99.36,99.35,99.35,2651
LU12,2012-07-27 10:30,27,99.35,99.36,99.35,99.36,3543
LU12,2012-07-27 11:00,27,99.36,99.36,99.35,99.35,18
LU12,2012-07-27 11:30,27,99.36,99.36,99.35,99.35,463
LU12,2012-07-30 01:30,30,99.37,99.42,99.36,99.4,15478
LU12,2012-07-30 02:00,30,99.39,99.41,99.39,99.4,4815
LU12,2012-07-30 02:30,30,99.4,99.4,99.39,99.4,1267
LU12,2012-07-30 03:00,30,99.4,99.4,99.39,99.39,1098
LU12,2012-07-30 03:30,30,99.4,99.4,99.39,99.39,2319
LU12,2012-07-30 04:00,30,99.39,99.4,99.39,99.39,377
LU12,2012-07-30 04:30,30,99.4,99.4,99.39,99.39,962
LU12,2012-07-30 05:00,30,99.39,99.4,99.39,99.4,1435
LU12,2012-07-30 05:30,30,99.4,99.4,99.38,99.38,1025
LU12,2012-07-30 06:00,30,99.38,99.39,99.38,99.39,1380
LU12,2012-07-30 06:30,30,99.39,99.39,99.38,99.38,10
LU12,2012-07-30 07:00,30,99.38,99.4,99.38,99.38,2684
LU12,2012-07-30 07:30,30,99.38,99.4,99.38,99.39,1815
LU12,2012-07-30 08:00,30,99.39,99.4,99.39,99.39,1050
LU12,2012-07-30 08:30,30,99.39,99.39,99.38,99.39,281
LU12,2012-07-30 09:00,30,99.38,99.39,99.38,99.38,1083
LU12,2012-07-30 09:30,30,99.39,99.39,99.38,99.38,2077
LU12,2012-07-30 10:00,30,99.39,99.39,99.38,99.39,3190
LU12,2012-07-30 10:30,30,99.39,99.39,99.38,99.38,357
LU12,2012-07-30 11:00,30,99.38,99.39,99.38,99.38,207
LU12,2012-07-30 11:30,30,99.38,99.39,99.38,99.38,119
LU12,2012-07-31 01:30,31,99.38,99.39,99.38,99.39,1039
LU12,2012-07-31 02:00,31,99.39,99.39,99.38,99.39,568
LU12,2012-07-31 02:30,31,99.39,99.39,99.38,99.39,971
LU12,2012-07-31 03:00,31,99.39,99.39,99.38,99.38,1933
LU12,2012-07-31 03:30,31,99.39,99.39,99.38,99.39,784
LU12,2012-07-31 04:00,31,99.39,99.39,99.38,99.39,350
LU12,2012-07-31 04:30,31,99.39,99.39,99.38,99.38,769
LU12,2012-07-31 05:00,31,99.38,99.39,99.38,99.38,841
LU12,2012-07-31 05:30,31,99.38,99.39,99.38,99.39,426
LU12,2012-07-31 06:00,31,99.39,99.39,99.38,99.39,363
LU12,2012-07-31 06:30,31,99.39,99.4,99.39,99.39,3091
LU12,2012-07-31 07:00,31,99.39,99.4,99.39,99.4,2949
LU12,2012-07-31 07:30,31,99.4,99.4,99.4,99.4,652
LU12,2012-07-31 08:00,31,99.4,99.41,99.4,99.41,12780
LU12,2012-07-31 08:30,31,99.4,99.42,99.39,99.4,6866
LU12,2012-07-31 09:00,31,99.4,99.41,99.39,99.4,3049
LU12,2012-07-31 09:30,31,99.4,99.4,99.39,99.39,2207
LU12,2012-07-31 10:00,31,99.39,99.4,99.39,99.4,2668
LU12,2012-07-31 10:30,31,99.4,99.4,99.39,99.4,579
LU12,2012-07-31 11:00,31,99.4,99.4,99.39,99.4,386
LU12,2012-07-31 11:30,31,99.4,99.41,99.39,99.39,2342
LU12,2012-07-31 16:30,31,99.39,99.39,99.39,99.39,8
LU12,2012-08-01 01:30,1,99.41,99.41,99.4,99.4,2022
LU12,2012-08-01 02:00,1,99.41,99.41,99.39,99.4,4111
LU12,2012-08-01 02:30,1,99.4,99.4,99.39,99.4,3116
LU12,2012-08-01 03:00,1,99.4,99.42,99.4,99.41,3428
LU12,2012-08-01 03:30,1,99.41,99.41,99.4,99.41,1252
LU12,2012-08-01 04:00,1,99.41,99.41,99.4,99.4,3066
LU12,2012-08-01 04:30,1,99.41,99.41,99.4,99.41,88
LU12,2012-08-01 05:00,1,99.4,99.41,99.4,99.41,299
LU12,2012-08-01 05:30,1,99.41,99.41,99.4,99.4,247
LU12,2012-08-01 06:00,1,99.41,99.41,99.4,99.41,224
LU12,2012-08-01 06:30,1,99.41,99.41,99.4,99.4,3136
LU12,2012-08-01 07:00,1,99.4,99.41,99.4,99.4,4638
LU12,2012-08-01 07:30,1,99.41,99.41,99.39,99.39,9033
LU12,2012-08-01 08:00,1,99.39,99.39,99.37,99.39,11127
LU12,2012-08-01 08:30,1,99.38,99.39,99.38,99.39,4242
LU12,2012-08-01 09:00,1,99.39,99.4,99.39,99.39,2294
LU12,2012-08-01 09:30,1,99.4,99.4,99.39,99.4,1448
LU12,2012-08-01 10:00,1,99.4,99.4,99.39,99.39,794
LU12,2012-08-01 10:30,1,99.4,99.4,99.39,99.4,826
LU12,2012-08-01 11:00,1,99.39,99.4,99.39,99.4,578
LU12,2012-08-01 11:30,1,99.4,99.4,99.39,99.39,1415
LU12,2012-08-02 01:30,2,99.39,99.4,99.38,99.39,1999
LU12,2012-08-02 02:00,2,99.39,99.4,99.39,99.39,2705
LU12,2012-08-02 02:30,2,99.39,99.4,99.39,99.39,3101
LU12,2012-08-02 03:00,2,99.4,99.4,99.39,99.39,1424
LU12,2012-08-02 03:30,2,99.39,99.4,99.39,99.4,4205
LU12,2012-08-02 04:00,2,99.4,99.4,99.39,99.4,2980
LU12,2012-08-02 04:30,2,99.4,99.4,99.38,99.38,12509
LU12,2012-08-02 05:00,2,99.38,99.39,99.38,99.38,2007
LU12,2012-08-02 05:30,2,99.38,99.39,99.37,99.38,11493
LU12,2012-08-02 06:00,2,99.39,99.39,99.36,99.37,14006
LU12,2012-08-02 06:30,2,99.38,99.38,99.36,99.36,8173
LU12,2012-08-02 07:00,2,99.36,99.37,99.36,99.36,1306
LU12,2012-08-02 07:30,2,99.36,99.38,99.36,99.37,4812
LU12,2012-08-02 08:00,2,99.37,99.38,99.36,99.37,3458
LU12,2012-08-02 08:30,2,99.37,99.37,99.36,99.36,1054
LU12,2012-08-02 09:00,2,99.36,99.37,99.36,99.36,335
LU12,2012-08-02 09:30,2,99.36,99.37,99.36,99.36,313
LU12,2012-08-02 10:00,2,99.36,99.37,99.36,99.37,998
LU12,2012-08-02 10:30,2,99.36,99.37,99.36,99.36,60
LU12,2012-08-02 11:00,2,99.36,99.37,99.36,99.36,246
LU12,2012-08-02 11:30,2,99.36,99.36,99.36,99.36,11
LU12,2012-08-02 19:30,3,99.36,99.36,99.36,99.36,5
LU12,2012-08-03 01:30,3,99.36,99.37,99.35,99.36,6267
LU12,2012-08-03 02:00,3,99.36,99.39,99.36,99.37,372
LU12,2012-08-03 02:30,3,99.36,99.37,99.35,99.36,3866
LU12,2012-08-03 03:00,3,99.36,99.37,99.35,99.37,4438
LU12,2012-08-03 03:30,3,99.37,99.37,99.36,99.36,49
LU12,2012-08-03 04:00,3,99.36,99.37,99.36,99.36,183
LU12,2012-08-03 04:30,3,99.37,99.37,99.37,99.37,32
LU12,2012-08-03 05:00,3,99.36,99.37,99.36,99.37,38
LU12,2012-08-03 05:30,3,99.37,99.37,99.36,99.36,295
LU12,2012-08-03 06:00,3,99.36,99.37,99.36,99.37,651
LU12,2012-08-03 06:30,3,99.36,99.36,99.36,99.36,436
LU12,2012-08-03 07:00,3,99.37,99.37,99.36,99.36,606
LU12,2012-08-03 07:30,3,99.36,99.36,99.36,99.36,1347
LU12,2012-08-03 08:00,3,99.36,99.36,99.36,99.36,4684
LU12,2012-08-03 08:30,3,99.36,99.37,99.36,99.36,328
LU12,2012-08-03 09:00,3,99.36,99.37,99.36,99.36,1431
LU12,2012-08-03 09:30,3,99.36,99.37,99.35,99.35,6051
LU12,2012-08-03 10:00,3,99.35,99.36,99.35,99.36,1098
LU12,2012-08-03 10:30,3,99.35,99.35,99.35,99.35,1724
LU12,2012-08-03 11:00,3,99.36,99.36,99.35,99.35,139
LU12,2012-08-03 11:30,3,99.36,99.36,99.35,99.35,768
LU12,2012-08-06 01:30,6,99.35,99.36,99.34,99.35,7853
LU12,2012-08-06 02:00,6,99.36,99.36,99.35,99.36,748
LU12,2012-08-06 02:30,6,99.36,99.36,99.35,99.36,432
LU12,2012-08-06 03:00,6,99.36,99.36,99.35,99.36,274
LU12,2012-08-06 03:30,6,99.35,99.36,99.35,99.36,3857
LU12,2012-08-06 04:00,6,99.35,99.36,99.35,99.36,2547
LU12,2012-08-06 04:30,6,99.36,99.36,99.35,99.36,460
LU12,2012-08-06 05:00,6,99.36,99.36,99.35,99.35,79
LU12,2012-08-06 05:30,6,99.36,99.36,99.35,99.35,1164
LU12,2012-08-06 06:00,6,99.35,99.36,99.35,99.35,1332
LU12,2012-08-06 06:30,6,99.35,99.36,99.35,99.35,331
LU12,2012-08-06 07:00,6,99.35,99.36,99.35,99.36,25
LU12,2012-08-06 07:30,6,99.36,99.36,99.36,99.36,83
LU12,2012-08-06 08:00,6,99.36,99.36,99.35,99.36,12929
LU12,2012-08-06 08:30,6,99.36,99.37,99.36,99.36,1706
LU12,2012-08-06 09:00,6,99.36,99.37,99.36,99.37,3265
LU12,2012-08-06 09:30,6,99.37,99.37,99.36,99.37,448
LU12,2012-08-06 10:00,6,99.37,99.39,99.36,99.37,5735
LU12,2012-08-06 10:30,6,99.37,99.38,99.37,99.37,234
LU12,2012-08-06 11:00,6,99.37,99.37,99.36,99.37,639
LU12,2012-08-06 11:30,6,99.37,99.37,99.37,99.37,207
LU12,2012-08-06 12:00,6,99.37,99.37,99.37,99.37,61
LU12,2012-08-06 21:00,7,99.37,99.37,99.37,99.37,61
LU12,2012-08-07 01:30,7,99.37,99.38,99.36,99.37,5146
LU12,2012-08-07 02:00,7,99.37,99.37,99.36,99.37,2095
LU12,2012-08-07 02:30,7,99.37,99.37,99.36,99.37,483
LU12,2012-08-07 03:00,7,99.37,99.37,99.37,99.37,3181
LU12,2012-08-07 03:30,7,99.36,99.37,99.36,99.37,2432
LU12,2012-08-07 04:00,7,99.36,99.36,99.36,99.36,474
LU12,2012-08-07 04:30,7,99.36,99.36,99.36,99.36,439
LU12,2012-08-07 05:00,7,99.36,99.36,99.35,99.36,3989
LU12,2012-08-07 05:30,7,99.36,99.37,99.36,99.37,794
LU12,2012-08-07 06:00,7,99.37,99.37,99.36,99.36,1656
LU12,2012-08-07 06:30,7,99.36,99.37,99.36,99.36,535
LU12,2012-08-07 07:00,7,99.36,99.36,99.36,99.36,1399
LU12,2012-08-07 07:30,7,99.36,99.36,99.35,99.36,4582
LU12,2012-08-07 08:00,7,99.36,99.36,99.35,99.36,975
LU12,2012-08-07 08:30,7,99.35,99.37,99.35,99.36,2001
LU12,2012-08-07 09:00,7,99.36,99.37,99.36,99.36,357
LU12,2012-08-07 09:30,7,99.37,99.37,99.36,99.37,10485
LU12,2012-08-07 10:00,7,99.37,99.37,99.36,99.36,2387
LU12,2012-08-07 10:30,7,99.36,99.37,99.36,99.37,509
LU12,2012-08-07 11:00,7,99.37,99.37,99.36,99.37,112
LU12,2012-08-07 11:30,7,99.36,99.37,99.36,99.37,1102
LU12,2012-08-08 01:30,8,99.37,99.37,99.36,99.36,1067
LU12,2012-08-08 02:00,8,99.36,99.37,99.36,99.36,360
LU12,2012-08-08 02:30,8,99.36,99.37,99.36,99.36,233
LU12,2012-08-08 03:00,8,99.36,99.36,99.36,99.36,10355
LU12,2012-08-08 03:30,8,99.36,99.37,99.36,99.36,917
LU12,2012-08-08 04:00,8,99.37,99.37,99.36,99.37,2918
LU12,2012-08-08 04:30,8,99.36,99.37,99.35,99.35,4759
LU12,2012-08-08 05:00,8,99.35,99.35,99.31,99.33,52115
LU12,2012-08-08 05:30,8,99.33,99.34,99.31,99.34,15138
LU12,2012-08-08 06:00,8,99.34,99.35,99.34,99.34,4898
LU12,2012-08-08 06:30,8,99.34,99.34,99.33,99.34,886
LU12,2012-08-08 07:00,8,99.34,99.35,99.33,99.34,1145
LU12,2012-08-08 07:30,8,99.34,99.34,99.33,99.34,113
LU12,2012-08-08 08:00,8,99.34,99.34,99.33,99.34,836
LU12,2012-08-08 08:30,8,99.34,99.34,99.33,99.34,2493
LU12,2012-08-08 09:00,8,99.34,99.34,99.33,99.33,813
LU12,2012-08-08 09:30,8,99.33,99.34,99.33,99.34,350
LU12,2012-08-08 10:00,8,99.34,99.34,99.33,99.33,537
LU12,2012-08-08 10:30,8,99.33,99.34,99.33,99.33,655
LU12,2012-08-08 11:00,8,99.33,99.34,99.33,99.34,636
LU12,2012-08-08 11:30,8,99.33,99.34,99.33,99.33,1466
LU12,2012-08-09 01:30,9,99.33,99.34,99.32,99.33,3437
LU12,2012-08-09 02:00,9,99.33,99.33,99.32,99.33,2589
LU12,2012-08-09 02:30,9,99.33,99.34,99.33,99.34,190
LU12,2012-08-09 03:00,9,99.33,99.34,99.33,99.34,197
LU12,2012-08-09 03:30,9,99.33,99.34,99.33,99.33,337
LU12,2012-08-09 04:00,9,99.33,99.34,99.33,99.33,830
LU12,2012-08-09 04:30,9,99.33,99.34,99.33,99.33,260
LU12,2012-08-09 05:00,9,99.33,99.34,99.33,99.33,492
LU12,2012-08-09 05:30,9,99.33,99.34,99.33,99.34,663
LU12,2012-08-09 06:00,9,99.34,99.34,99.33,99.33,1160
LU12,2012-08-09 06:30,9,99.34,99.34,99.33,99.33,191
LU12,2012-08-09 07:00,9,99.33,99.34,99.33,99.33,11
LU12,2012-08-09 07:30,9,99.33,99.34,99.33,99.33,383
LU12,2012-08-09 08:00,9,99.33,99.34,99.33,99.33,235
LU12,2012-08-09 08:30,9,99.33,99.34,99.33,99.33,105
LU12,2012-08-09 09:00,9,99.34,99.34,99.33,99.33,1370
LU12,2012-08-09 09:30,9,99.33,99.33,99.33,99.33,1583
LU12,2012-08-09 10:00,9,99.33,99.34,99.33,99.33,1482
LU12,2012-08-09 10:30,9,99.33,99.34,99.33,99.33,4892
LU12,2012-08-09 11:00,9,99.33,99.34,99.33,99.33,94
LU12,2012-08-09 11:30,9,99.33,99.34,99.33,99.33,203
LU12,2012-08-10 01:30,10,99.34,99.34,99.32,99.33,1692
LU12,2012-08-10 02:00,10,99.33,99.34,99.33,99.34,1323
LU12,2012-08-10 02:30,10,99.34,99.34,99.33,99.34,2392
LU12,2012-08-10 03:00,10,99.34,99.34,99.34,99.34,75
LU12,2012-08-10 03:30,10,99.34,99.34,99.34,99.34,1166
LU12,2012-08-10 04:00,10,99.34,99.34,99.33,99.33,29
LU12,2012-08-10 04:30,10,99.33,99.34,99.33,99.34,286
LU12,2012-08-10 05:00,10,99.34,99.34,99.33,99.34,1183
LU12,2012-08-10 05:30,10,99.33,99.33,99.33,99.33,4062
LU12,2012-08-10 06:00,10,99.33,99.34,99.32,99.33,6876
LU12,2012-08-10 06:30,10,99.33,99.33,99.33,99.33,2198
LU12,2012-08-10 07:00,10,99.33,99.33,99.33,99.33,301
LU12,2012-08-10 07:30,10,99.33,99.34,99.33,99.33,1029
LU12,2012-08-10 08:00,10,99.33,99.34,99.32,99.34,969
LU12,2012-08-10 08:30,10,99.33,99.33,99.33,99.33,814
LU12,2012-08-10 09:00,10,99.33,99.33,99.33,99.33,117
LU12,2012-08-10 09:30,10,99.32,99.33,99.32,99.33,609
LU12,2012-08-10 10:00,10,99.33,99.34,99.32,99.34,168
LU12,2012-08-10 10:30,10,99.33,99.33,99.33,99.33,113
LU12,2012-08-10 11:00,10,99.33,99.33,99.33,99.33,9
LU12,2012-08-10 11:30,10,99.34,99.34,99.33,99.33,563
LU12,2012-08-10 12:00,10,99.33,99.33,99.33,99.33,12
LU12,2012-08-13 01:30,13,99.33,99.34,99.32,99.32,1463
LU12,2012-08-13 02:00,13,99.32,99.33,99.32,99.33,127
LU12,2012-08-13 02:30,13,99.32,99.33,99.32,99.33,231
LU12,2012-08-13 03:00,13,99.33,99.33,99.32,99.33,753
LU12,2012-08-13 03:30,13,99.32,99.33,99.32,99.32,1104
LU12,2012-08-13 04:00,13,99.32,99.33,99.32,99.33,264
LU12,2012-08-13 04:30,13,99.32,99.33,99.32,99.33,144
LU12,2012-08-13 05:00,13,99.32,99.33,99.32,99.33,1174
LU12,2012-08-13 05:30,13,99.32,99.33,99.32,99.32,422
LU12,2012-08-13 06:00,13,99.32,99.32,99.32,99.32,214
LU12,2012-08-13 06:30,13,99.32,99.33,99.32,99.32,62
LU12,2012-08-13 07:00,13,99.33,99.33,99.33,99.33,4
LU12,2012-08-13 07:30,13,99.33,99.33,99.32,99.32,522
LU12,2012-08-13 08:00,13,99.33,99.33,99.32,99.33,1413
LU12,2012-08-13 08:30,13,99.32,99.33,99.32,99.32,147
LU12,2012-08-13 09:00,13,99.32,99.33,99.32,99.33,54
LU12,2012-08-13 09:30,13,99.32,99.33,99.32,99.32,106
LU12,2012-08-13 10:00,13,99.32,99.33,99.32,99.32,254
LU12,2012-08-13 10:30,13,99.32,99.33,99.32,99.32,792
LU12,2012-08-13 11:00,13,99.33,99.33,99.32,99.32,13
LU12,2012-08-13 11:30,13,99.33,99.33,99.32,99.32,64
LU12,2012-08-14 01:30,14,99.32,99.33,99.32,99.33,11351
LU12,2012-08-14 02:00,14,99.33,99.33,99.32,99.33,584
LU12,2012-08-14 02:30,14,99.33,99.33,99.32,99.32,479
LU12,2012-08-14 03:00,14,99.32,99.33,99.32,99.33,2694
LU12,2012-08-14 03:30,14,99.32,99.33,99.32,99.32,3494
LU12,2012-08-14 04:00,14,99.33,99.33,99.32,99.32,223
LU12,2012-08-14 04:30,14,99.33,99.33,99.33,99.33,234
LU12,2012-08-14 05:00,14,99.32,99.33,99.32,99.32,239
LU12,2012-08-14 05:30,14,99.32,99.33,99.32,99.33,1073
LU12,2012-08-14 06:00,14,99.32,99.32,99.32,99.32,41
LU12,2012-08-14 06:30,14,99.32,99.33,99.32,99.32,322
LU12,2012-08-14 07:00,14,99.32,99.32,99.32,99.32,47
LU12,2012-08-14 07:30,14,99.32,99.33,99.32,99.32,88
LU12,2012-08-14 08:00,14,99.32,99.33,99.32,99.32,1919
LU12,2012-08-14 08:30,14,99.32,99.33,99.32,99.32,226
LU12,2012-08-14 09:00,14,99.32,99.33,99.32,99.32,321
LU12,2012-08-14 09:30,14,99.33,99.33,99.32,99.32,270
LU12,2012-08-14 10:00,14,99.33,99.33,99.32,99.32,239
LU12,2012-08-14 10:30,14,99.33,99.33,99.32,99.33,873
LU12,2012-08-14 11:00,14,99.33,99.33,99.32,99.33,245
LU12,2012-08-14 11:30,14,99.32,99.33,99.32,99.33,1693
LU12,2012-08-15 01:30,15,99.32,99.33,99.32,99.32,6497
LU12,2012-08-15 02:00,15,99.32,99.33,99.32,99.32,441
LU12,2012-08-15 02:30,15,99.32,99.33,99.32,99.32,204
LU12,2012-08-15 03:00,15,99.32,99.33,99.32,99.32,2320
LU12,2012-08-15 03:30,15,99.32,99.33,99.32,99.32,3146
LU12,2012-08-15 04:00,15,99.32,99.33,99.32,99.32,70
LU12,2012-08-15 04:30,15,99.32,99.32,99.32,99.32,105
LU12,2012-08-15 05:00,15,99.33,99.33,99.32,99.33,297
LU12,2012-08-15 05:30,15,99.32,99.33,99.32,99.33,214
LU12,2012-08-15 06:00,15,99.33,99.33,99.32,99.33,171
LU12,2012-08-15 06:30,15,99.33,99.33,99.33,99.33,914
LU12,2012-08-15 07:00,15,99.33,99.33,99.32,99.32,320
LU12,2012-08-15 07:30,15,99.33,99.33,99.32,99.32,298
LU12,2012-08-15 08:00,15,99.33,99.33,99.32,99.33,4676
LU12,2012-08-15 08:30,15,99.32,99.33,99.32,99.32,1090
LU12,2012-08-15 09:00,15,99.32,99.33,99.32,99.33,1191
LU12,2012-08-15 09:30,15,99.33,99.33,99.32,99.32,1045
LU12,2012-08-15 10:00,15,99.32,99.33,99.32,99.32,41
LU12,2012-08-15 10:30,15,99.32,99.33,99.32,99.33,1123
LU12,2012-08-15 11:00,15,99.33,99.33,99.32,99.33,137
LU12,2012-08-15 11:30,15,99.33,99.33,99.32,99.33,205
LU12,2012-08-16 01:30,16,99.33,99.33,99.32,99.33,1103
LU12,2012-08-16 02:00,16,99.33,99.33,99.32,99.32,76
LU12,2012-08-16 02:30,16,99.32,99.32,99.32,99.32,107
LU12,2012-08-16 03:00,16,99.32,99.33,99.32,99.32,201
LU12,2012-08-16 03:30,16,99.32,99.33,99.32,99.32,6988
LU12,2012-08-16 04:00,16,99.33,99.33,99.32,99.33,878
LU12,2012-08-16 04:30,16,99.33,99.33,99.32,99.33,95
LU12,2012-08-16 05:00,16,99.32,99.33,99.32,99.32,151
LU12,2012-08-16 05:30,16,99.32,99.34,99.32,99.33,26663
LU12,2012-08-16 06:00,16,99.33,99.33,99.33,99.33,1351
LU12,2012-08-16 06:30,16,99.33,99.34,99.33,99.33,3312
LU12,2012-08-16 07:00,16,99.33,99.34,99.33,99.34,1063
LU12,2012-08-16 07:30,16,99.33,99.33,99.33,99.33,660
LU12,2012-08-16 08:00,16,99.33,99.34,99.33,99.33,911
LU12,2012-08-16 08:30,16,99.33,99.33,99.33,99.33,2988
LU12,2012-08-16 09:00,16,99.33,99.34,99.33,99.33,278
LU12,2012-08-16 09:30,16,99.33,99.34,99.33,99.33,1515
LU12,2012-08-16 10:00,16,99.33,99.34,99.33,99.33,580
LU12,2012-08-16 10:30,16,99.33,99.34,99.33,99.34,875
LU12,2012-08-16 11:00,16,99.34,99.34,99.34,99.34,53
LU12,2012-08-16 11:30,16,99.34,99.34,99.33,99.34,260
LU12,2012-08-16 12:00,16,99.33,99.33,99.33,99.33,22
LU12,2012-08-16 16:30,16,99.33,99.33,99.33,99.33,5
LU12,2012-08-16 20:30,17,99.33,99.33,99.33,99.33,5
LU12,2012-08-17 01:30,17,99.34,99.34,99.33,99.34,3671
LU12,2012-08-17 02:00,17,99.34,99.34,99.33,99.33,2706
LU12,2012-08-17 02:30,17,99.33,99.34,99.33,99.33,1250
LU12,2012-08-17 03:00,17,99.33,99.34,99.33,99.33,450
LU12,2012-08-17 03:30,17,99.33,99.34,99.33,99.34,870
LU12,2012-08-17 04:00,17,99.33,99.34,99.33,99.33,336
LU12,2012-08-17 04:30,17,99.34,99.34,99.34,99.34,53
LU12,2012-08-17 05:00,17,99.34,99.34,99.33,99.33,142
LU12,2012-08-17 05:30,17,99.34,99.34,99.33,99.34,4901
LU12,2012-08-17 06:00,17,99.34,99.34,99.33,99.34,1504
LU12,2012-08-17 06:30,17,99.34,99.34,99.33,99.34,115
LU12,2012-08-17 07:00,17,99.34,99.34,99.33,99.34,514
LU12,2012-08-17 07:30,17,99.34,99.34,99.33,99.34,163
LU12,2012-08-17 08:00,17,99.34,99.34,99.34,99.34,132
LU12,2012-08-17 08:30,17,99.34,99.34,99.33,99.34,494
LU12,2012-08-17 09:00,17,99.34,99.34,99.33,99.34,3480
LU12,2012-08-17 09:30,17,99.34,99.34,99.33,99.33,4812
LU12,2012-08-17 10:00,17,99.33,99.34,99.33,99.34,11007
LU12,2012-08-17 10:30,17,99.34,99.34,99.33,99.34,1043
LU12,2012-08-17 11:00,17,99.34,99.34,99.33,99.34,412
LU12,2012-08-17 11:30,17,99.34,99.34,99.33,99.34,304
LU12,2012-08-20 01:30,20,99.34,99.34,99.33,99.33,669
LU12,2012-08-20 02:00,20,99.33,99.34,99.33,99.34,2697
LU12,2012-08-20 02:30,20,99.34,99.34,99.33,99.34,810
LU12,2012-08-20 03:00,20,99.34,99.34,99.34,99.34,1045
LU12,2012-08-20 03:30,20,99.34,99.34,99.33,99.34,3069
LU12,2012-08-20 04:00,20,99.34,99.34,99.33,99.34,2324
LU12,2012-08-20 04:30,20,99.34,99.35,99.34,99.34,895
LU12,2012-08-20 05:00,20,99.34,99.34,99.33,99.33,122
LU12,2012-08-20 05:30,20,99.33,99.33,99.33,99.33,2167
LU12,2012-08-20 06:00,20,99.33,99.34,99.33,99.33,482
LU12,2012-08-20 06:30,20,99.34,99.34,99.33,99.34,85
LU12,2012-08-20 07:00,20,99.34,99.34,99.33,99.33,348
LU12,2012-08-20 07:30,20,99.34,99.34,99.33,99.33,247
LU12,2012-08-20 08:00,20,99.34,99.34,99.33,99.33,663
LU12,2012-08-20 08:30,20,99.33,99.34,99.33,99.33,958
LU12,2012-08-20 09:00,20,99.33,99.34,99.33,99.33,170
LU12,2012-08-20 09:30,20,99.33,99.34,99.33,99.33,133
LU12,2012-08-20 10:00,20,99.33,99.34,99.33,99.34,395
LU12,2012-08-20 10:30,20,99.33,99.34,99.33,99.34,1163
LU12,2012-08-20 11:00,20,99.33,99.34,99.33,99.33,219
LU12,2012-08-20 11:30,20,99.34,99.34,99.33,99.33,259
LU12,2012-08-20 16:00,20,99.33,99.33,99.33,99.33,2
LU12,2012-08-20 19:30,21,99.33,99.33,99.33,99.33,1
LU12,2012-08-21 01:30,21,99.33,99.34,99.33,99.33,1355
LU12,2012-08-21 02:00,21,99.33,99.34,99.33,99.34,249
LU12,2012-08-21 02:30,21,99.33,99.34,99.33,99.34,142
LU12,2012-08-21 03:00,21,99.34,99.34,99.33,99.33,186
LU12,2012-08-21 03:30,21,99.33,99.34,99.33,99.34,658
LU12,2012-08-21 04:00,21,99.33,99.33,99.33,99.33,245
LU12,2012-08-21 04:30,21,99.33,99.33,99.33,99.33,78
LU12,2012-08-21 05:00,21,99.34,99.34,99.33,99.33,35
LU12,2012-08-21 05:30,21,99.33,99.34,99.33,99.33,162
LU12,2012-08-21 06:00,21,99.33,99.34,99.33,99.33,363
LU12,2012-08-21 06:30,21,99.33,99.34,99.33,99.33,22
LU12,2012-08-21 07:00,21,99.33,99.33,99.33,99.33,19
LU12,2012-08-21 07:30,21,99.33,99.34,99.33,99.33,861
LU12,2012-08-21 08:00,21,99.33,99.34,99.33,99.33,78
LU12,2012-08-21 08:30,21,99.33,99.33,99.33,99.33,596
LU12,2012-08-21 09:00,21,99.33,99.34,99.33,99.33,1545
LU12,2012-08-21 09:30,21,99.33,99.34,99.33,99.33,741
LU12,2012-08-21 10:00,21,99.33,99.34,99.33,99.34,1595
LU12,2012-08-21 10:30,21,99.33,99.34,99.33,99.33,2636
LU12,2012-08-21 11:00,21,99.33,99.34,99.33,99.33,1908
LU12,2012-08-21 11:30,21,99.33,99.34,99.33,99.33,641
LU12,2012-08-22 01:30,22,99.33,99.34,99.32,99.33,4095
LU12,2012-08-22 02:00,22,99.33,99.34,99.33,99.33,4325
LU12,2012-08-22 02:30,22,99.33,99.34,99.33,99.34,212
LU12,2012-08-22 03:00,22,99.34,99.34,99.33,99.34,123
LU12,2012-08-22 03:30,22,99.33,99.34,99.33,99.34,1654
LU12,2012-08-22 04:00,22,99.34,99.34,99.33,99.33,1182
LU12,2012-08-22 04:30,22,99.33,99.33,99.33,99.33,1
LU12,2012-08-22 05:00,22,99.33,99.34,99.33,99.34,1367
LU12,2012-08-22 05:30,22,99.33,99.34,99.33,99.34,16
LU12,2012-08-22 06:00,22,99.34,99.34,99.33,99.33,96
LU12,2012-08-22 06:30,22,99.34,99.34,99.33,99.34,94
LU12,2012-08-22 07:00,22,99.33,99.34,99.33,99.34,282
LU12,2012-08-22 07:30,22,99.34,99.34,99.33,99.33,8
LU12,2012-08-22 08:00,22,99.34,99.34,99.33,99.34,652
LU12,2012-08-22 08:30,22,99.34,99.34,99.33,99.34,51
LU12,2012-08-22 09:00,22,99.33,99.34,99.33,99.34,36
LU12,2012-08-22 09:30,22,99.34,99.34,99.33,99.34,148
LU12,2012-08-22 10:00,22,99.33,99.34,99.33,99.34,298
LU12,2012-08-22 10:30,22,99.34,99.34,99.33,99.33,3438
LU12,2012-08-22 11:00,22,99.34,99.34,99.33,99.33,81
LU12,2012-08-22 11:30,22,99.34,99.34,99.33,99.34,290
LU12,2012-08-23 01:30,23,99.34,99.35,99.33,99.33,5567
LU12,2012-08-23 02:00,23,99.34,99.34,99.33,99.33,400
LU12,2012-08-23 02:30,23,99.33,99.33,99.33,99.33,39
LU12,2012-08-23 03:00,23,99.34,99.34,99.34,99.34,16
LU12,2012-08-23 03:30,23,99.33,99.34,99.33,99.34,173
LU12,2012-08-23 04:00,23,99.34,99.34,99.33,99.34,933
LU12,2012-08-23 04:30,23,99.34,99.34,99.33,99.33,191
LU12,2012-08-23 05:00,23,99.33,99.34,99.33,99.34,110
LU12,2012-08-23 05:30,23,99.34,99.34,99.33,99.34,315
LU12,2012-08-23 06:00,23,99.34,99.34,99.33,99.34,1150
LU12,2012-08-23 06:30,23,99.34,99.34,99.34,99.34,2290
LU12,2012-08-23 07:00,23,99.34,99.34,99.33,99.34,1637
LU12,2012-08-23 07:30,23,99.34,99.34,99.33,99.34,1357
LU12,2012-08-23 08:00,23,99.34,99.35,99.34,99.34,276
LU12,2012-08-23 08:30,23,99.34,99.35,99.34,99.35,5782
LU12,2012-08-23 09:00,23,99.35,99.35,99.33,99.34,3267
LU12,2012-08-23 09:30,23,99.34,99.34,99.33,99.34,1678
LU12,2012-08-23 10:00,23,99.34,99.34,99.33,99.34,477
LU12,2012-08-23 10:30,23,99.34,99.34,99.33,99.34,252
LU12,2012-08-23 11:00,23,99.34,99.34,99.34,99.34,141
LU12,2012-08-23 11:30,23,99.34,99.34,99.33,99.33,353
LU12,2012-08-24 01:30,24,99.34,99.35,99.33,99.34,3336
LU12,2012-08-24 02:00,24,99.34,99.34,99.34,99.34,1011
LU12,2012-08-24 02:30,24,99.33,99.35,99.33,99.35,9652
LU12,2012-08-24 03:00,24,99.34,99.35,99.34,99.34,638
LU12,2012-08-24 03:30,24,99.34,99.35,99.34,99.35,320
LU12,2012-08-24 04:00,24,99.35,99.35,99.34,99.35,1523
LU12,2012-08-24 04:30,24,99.35,99.35,99.35,99.35,1680
LU12,2012-08-24 05:00,24,99.35,99.37,99.34,99.35,2061
LU12,2012-08-24 05:30,24,99.35,99.35,99.34,99.34,1169
LU12,2012-08-24 06:00,24,99.35,99.35,99.34,99.34,1334
LU12,2012-08-24 06:30,24,99.35,99.35,99.34,99.34,1637
LU12,2012-08-24 07:00,24,99.34,99.35,99.34,99.35,1155
LU12,2012-08-24 07:30,24,99.35,99.35,99.34,99.35,227
LU12,2012-08-24 08:00,24,99.35,99.35,99.34,99.35,282
LU12,2012-08-24 08:30,24,99.35,99.35,99.34,99.35,1414
LU12,2012-08-24 09:00,24,99.35,99.35,99.34,99.35,120
LU12,2012-08-24 09:30,24,99.35,99.35,99.34,99.34,421
LU12,2012-08-24 10:00,24,99.35,99.35,99.34,99.35,779
LU12,2012-08-24 10:30,24,99.35,99.35,99.34,99.34,3675
LU12,2012-08-24 11:00,24,99.34,99.35,99.34,99.35,682
LU12,2012-08-24 11:30,24,99.35,99.35,99.34,99.35,851
LU12,2012-08-24 12:00,24,99.35,99.35,99.35,99.35,17
LU12,2012-08-28 01:30,28,99.35,99.35,99.34,99.34,4568
LU12,2012-08-28 02:00,28,99.35,99.35,99.34,99.34,913
LU12,2012-08-28 02:30,28,99.35,99.35,99.35,99.35,916
LU12,2012-08-28 03:00,28,99.34,99.35,99.34,99.35,93
LU12,2012-08-28 03:30,28,99.35,99.35,99.34,99.35,1376
LU12,2012-08-28 04:00,28,99.35,99.35,99.35,99.35,4582
LU12,2012-08-28 04:30,28,99.35,99.36,99.35,99.35,3416
LU12,2012-08-28 05:00,28,99.35,99.36,99.35,99.36,405
LU12,2012-08-28 05:30,28,99.36,99.36,99.36,99.36,358
LU12,2012-08-28 06:00,28,99.36,99.36,99.35,99.35,184
LU12,2012-08-28 06:30,28,99.35,99.36,99.35,99.36,755
LU12,2012-08-28 07:00,28,99.36,99.36,99.35,99.36,663
LU12,2012-08-28 07:30,28,99.36,99.36,99.35,99.35,898
LU12,2012-08-28 08:00,28,99.36,99.36,99.35,99.36,1851
LU12,2012-08-28 08:30,28,99.36,99.36,99.35,99.36,2031
LU12,2012-08-28 09:00,28,99.36,99.36,99.35,99.36,628
LU12,2012-08-28 09:30,28,99.36,99.36,99.35,99.36,256
LU12,2012-08-28 10:00,28,99.36,99.36,99.35,99.36,4346
LU12,2012-08-28 10:30,28,99.36,99.36,99.35,99.36,1148
LU12,2012-08-28 11:00,28,99.36,99.36,99.35,99.36,1327
LU12,2012-08-28 11:30,28,99.36,99.36,99.35,99.35,1227
LU12,2012-08-29 01:30,29,99.35,99.37,99.35,99.36,9721
LU12,2012-08-29 02:00,29,99.36,99.36,99.35,99.36,368
LU12,2012-08-29 02:30,29,99.36,99.36,99.35,99.36,1211
LU12,2012-08-29 03:00,29,99.36,99.36,99.35,99.36,286
LU12,2012-08-29 03:30,29,99.35,99.36,99.35,99.36,263
LU12,2012-08-29 04:00,29,99.36,99.36,99.35,99.36,819
LU12,2012-08-29 04:30,29,99.36,99.36,99.35,99.36,4423
LU12,2012-08-29 05:00,29,99.36,99.36,99.35,99.35,2016
LU12,2012-08-29 05:30,29,99.36,99.36,99.35,99.36,36
LU12,2012-08-29 06:00,29,99.36,99.36,99.35,99.35,230
LU12,2012-08-29 06:30,29,99.35,99.36,99.35,99.35,245
LU12,2012-08-29 07:00,29,99.35,99.36,99.35,99.35,70
LU12,2012-08-29 07:30,29,99.35,99.36,99.35,99.36,491
LU12,2012-08-29 08:00,29,99.36,99.36,99.35,99.36,2598
LU12,2012-08-29 08:30,29,99.36,99.36,99.35,99.36,783
LU12,2012-08-29 09:00,29,99.35,99.36,99.35,99.35,2286
LU12,2012-08-29 09:30,29,99.35,99.36,99.35,99.36,1045
LU12,2012-08-29 10:00,29,99.36,99.36,99.35,99.35,518
LU12,2012-08-29 10:30,29,99.35,99.36,99.35,99.36,44
LU12,2012-08-29 11:00,29,99.36,99.36,99.35,99.36,141
LU12,2012-08-29 11:30,29,99.35,99.36,99.35,99.35,457
LU12,2012-08-30 01:30,30,99.35,99.36,99.35,99.36,172
LU12,2012-08-30 02:00,30,99.36,99.36,99.36,99.36,269
LU12,2012-08-30 02:30,30,99.36,99.36,99.36,99.36,299
LU12,2012-08-30 03:00,30,99.36,99.36,99.35,99.36,447
LU12,2012-08-30 03:30,30,99.36,99.36,99.35,99.36,87
LU12,2012-08-30 04:00,30,99.35,99.36,99.35,99.36,103
LU12,2012-08-30 04:30,30,99.36,99.36,99.36,99.36,20
LU12,2012-08-30 05:00,30,99.36,99.36,99.35,99.36,394
LU12,2012-08-30 05:30,30,99.35,99.36,99.35,99.36,995
LU12,2012-08-30 06:00,30,99.36,99.36,99.35,99.35,1040
LU12,2012-08-30 06:30,30,99.35,99.36,99.35,99.36,390
LU12,2012-08-30 07:00,30,99.35,99.36,99.35,99.36,421
LU12,2012-08-30 07:30,30,99.36,99.36,99.35,99.36,95
LU12,2012-08-30 08:00,30,99.36,99.36,99.35,99.36,3322
LU12,2012-08-30 08:30,30,99.35,99.36,99.35,99.36,393
LU12,2012-08-30 09:00,30,99.36,99.36,99.35,99.35,1382
LU12,2012-08-30 09:30,30,99.36,99.36,99.35,99.36,1087
LU12,2012-08-30 10:00,30,99.36,99.36,99.35,99.36,2672
LU12,2012-08-30 10:30,30,99.36,99.36,99.35,99.36,1753
LU12,2012-08-30 11:00,30,99.35,99.36,99.35,99.36,1099
LU12,2012-08-30 11:30,30,99.36,99.36,99.35,99.36,1387
LU12,2012-08-30 12:00,30,99.36,99.36,99.36,99.36,39
LU12,2012-08-30 16:30,30,99.36,99.36,99.36,99.36,2
LU12,2012-08-31 00:00,31,99.36,99.36,99.36,99.36,1
LU12,2012-08-31 01:30,31,99.35,99.36,99.35,99.36,2174
LU12,2012-08-31 02:00,31,99.36,99.36,99.35,99.36,1731
LU12,2012-08-31 02:30,31,99.35,99.36,99.35,99.36,4992
LU12,2012-08-31 03:00,31,99.36,99.36,99.35,99.35,436
LU12,2012-08-31 03:30,31,99.35,99.36,99.35,99.35,31
LU12,2012-08-31 04:00,31,99.35,99.36,99.35,99.35,110
LU12,2012-08-31 04:30,31,99.35,99.36,99.35,99.35,166
LU12,2012-08-31 05:00,31,99.36,99.36,99.35,99.35,161
LU12,2012-08-31 05:30,31,99.35,99.36,99.35,99.36,13685
LU12,2012-08-31 06:00,31,99.36,99.36,99.35,99.36,1831
LU12,2012-08-31 06:30,31,99.36,99.36,99.35,99.36,374
LU12,2012-08-31 07:00,31,99.35,99.36,99.35,99.35,418
LU12,2012-08-31 07:30,31,99.35,99.36,99.35,99.35,379
LU12,2012-08-31 08:00,31,99.36,99.36,99.35,99.35,153
LU12,2012-08-31 08:30,31,99.36,99.36,99.35,99.36,342
LU12,2012-08-31 09:00,31,99.36,99.36,99.35,99.35,1344
LU12,2012-08-31 09:30,31,99.35,99.36,99.35,99.35,4361
LU12,2012-08-31 10:00,31,99.36,99.36,99.35,99.36,1799
LU12,2012-08-31 10:30,31,99.36,99.36,99.35,99.36,179
LU12,2012-08-31 11:00,31,99.36,99.36,99.35,99.36,1149
LU12,2012-08-31 11:30,31,99.36,99.36,99.35,99.36,1776
LU12,2012-09-03 01:30,3,99.35,99.36,99.35,99.35,893
LU12,2012-09-03 02:00,3,99.36,99.36,99.35,99.36,1389
LU12,2012-09-03 02:30,3,99.35,99.36,99.35,99.35,17
LU12,2012-09-03 03:00,3,99.35,99.36,99.35,99.35,1501
LU12,2012-09-03 03:30,3,99.35,99.36,99.35,99.35,53
LU12,2012-09-03 04:00,3,99.36,99.36,99.35,99.36,1478
LU12,2012-09-03 04:30,3,99.36,99.36,99.35,99.36,443
LU12,2012-09-03 05:00,3,99.36,99.36,99.36,99.36,87
LU12,2012-09-03 05:30,3,99.36,99.36,99.34,99.35,16798
LU12,2012-09-03 06:00,3,99.34,99.35,99.34,99.34,383
LU12,2012-09-03 06:30,3,99.35,99.35,99.35,99.35,171
LU12,2012-09-03 07:00,3,99.34,99.35,99.34,99.35,33
LU12,2012-09-03 07:30,3,99.35,99.35,99.34,99.34,111
LU12,2012-09-03 08:00,3,99.35,99.35,99.34,99.34,2170
LU12,2012-09-03 08:30,3,99.34,99.35,99.34,99.34,518
LU12,2012-09-03 09:00,3,99.34,99.35,99.34,99.35,149
LU12,2012-09-03 09:30,3,99.35,99.35,99.34,99.35,3107
LU12,2012-09-03 10:00,3,99.35,99.35,99.34,99.35,1373
LU12,2012-09-03 10:30,3,99.35,99.35,99.34,99.35,529
LU12,2012-09-03 11:00,3,99.35,99.35,99.35,99.35,51
LU12,2012-09-03 11:30,3,99.34,99.35,99.34,99.34,519
LU12,2012-09-04 01:30,4,99.34,99.35,99.34,99.34,2843
LU12,2012-09-04 02:00,4,99.34,99.35,99.34,99.34,503
LU12,2012-09-04 02:30,4,99.34,99.35,99.34,99.35,1578
LU12,2012-09-04 03:00,4,99.34,99.35,99.34,99.34,1119
LU12,2012-09-04 03:30,4,99.34,99.35,99.34,99.34,1370
LU12,2012-09-04 04:00,4,99.35,99.35,99.34,99.35,1459
LU12,2012-09-04 04:30,4,99.34,99.35,99.34,99.35,50
LU12,2012-09-04 05:00,4,99.34,99.35,99.34,99.35,80
LU12,2012-09-04 05:30,4,99.35,99.35,99.34,99.35,1953
LU12,2012-09-04 06:00,4,99.35,99.35,99.34,99.35,16
LU12,2012-09-04 06:30,4,99.35,99.35,99.35,99.35,20
LU12,2012-09-04 07:00,4,99.35,99.35,99.34,99.34,210
LU12,2012-09-04 07:30,4,99.34,99.35,99.34,99.35,14
LU12,2012-09-04 08:00,4,99.35,99.35,99.34,99.35,1827
LU12,2012-09-04 08:30,4,99.34,99.35,99.34,99.34,315
LU12,2012-09-04 09:00,4,99.35,99.35,99.34,99.35,59
LU12,2012-09-04 09:30,4,99.35,99.35,99.34,99.34,730
LU12,2012-09-04 10:00,4,99.34,99.35,99.34,99.34,687
LU12,2012-09-04 10:30,4,99.34,99.35,99.34,99.34,1289
LU12,2012-09-04 11:00,4,99.34,99.35,99.34,99.34,789
LU12,2012-09-04 11:30,4,99.35,99.35,99.34,99.35,297
LU12,2012-09-04 16:30,4,99.35,99.35,99.35,99.35,2
LU12,2012-09-05 00:00,5,99.35,99.35,99.35,99.35,1
LU12,2012-09-05 01:30,5,99.34,99.35,99.34,99.34,181
LU12,2012-09-05 02:00,5,99.34,99.34,99.34,99.34,906
LU12,2012-09-05 02:30,5,99.34,99.35,99.34,99.34,2838
LU12,2012-09-05 03:00,5,99.34,99.35,99.34,99.35,10
LU12,2012-09-05 03:30,5,99.34,99.35,99.34,99.34,27
LU12,2012-09-05 04:00,5,99.34,99.35,99.34,99.35,1837
LU12,2012-09-05 04:30,5,99.34,99.35,99.34,99.34,1372
LU12,2012-09-05 05:00,5,99.34,99.35,99.34,99.35,182
LU12,2012-09-05 05:30,5,99.35,99.35,99.35,99.35,146
LU12,2012-09-05 06:00,5,99.34,99.34,99.34,99.34,123
LU12,2012-09-05 06:30,5,99.35,99.35,99.34,99.34,104
LU12,2012-09-05 07:00,5,99.34,99.35,99.34,99.35,1524
LU12,2012-09-05 07:30,5,99.35,99.35,99.34,99.34,312
LU12,2012-09-05 08:00,5,99.34,99.34,99.34,99.34,71
LU12,2012-09-05 08:30,5,99.34,99.35,99.34,99.34,497
LU12,2012-09-05 09:00,5,99.34,99.35,99.34,99.34,570
LU12,2012-09-05 09:30,5,99.35,99.35,99.34,99.34,584
LU12,2012-09-05 10:00,5,99.34,99.35,99.34,99.35,517
LU12,2012-09-05 10:30,5,99.34,99.35,99.34,99.34,869
LU12,2012-09-05 11:00,5,99.34,99.35,99.34,99.34,610
LU12,2012-09-05 11:30,5,99.34,99.35,99.34,99.34,2044
LU12,2012-09-05 16:30,5,99.34,99.34,99.34,99.34,2
LU12,2012-09-06 01:30,6,99.34,99.35,99.34,99.34,250
LU12,2012-09-06 02:00,6,99.34,99.35,99.34,99.34,2982
LU12,2012-09-06 02:30,6,99.34,99.35,99.34,99.35,732
LU12,2012-09-06 03:00,6,99.35,99.35,99.34,99.35,1333
LU12,2012-09-06 03:30,6,99.35,99.35,99.35,99.35,603
LU12,2012-09-06 04:00,6,99.35,99.36,99.34,99.35,24977
LU12,2012-09-06 04:30,6,99.35,99.36,99.35,99.35,7204
LU12,2012-09-06 05:00,6,99.35,99.35,99.35,99.35,1089
LU12,2012-09-06 05:30,6,99.35,99.36,99.35,99.35,10417
LU12,2012-09-06 06:00,6,99.35,99.35,99.34,99.35,2752
LU12,2012-09-06 06:30,6,99.35,99.35,99.34,99.34,362
LU12,2012-09-06 07:00,6,99.34,99.34,99.34,99.34,944
LU12,2012-09-06 07:30,6,99.34,99.35,99.34,99.35,104
LU12,2012-09-06 08:00,6,99.35,99.35,99.34,99.34,359
LU12,2012-09-06 08:30,6,99.35,99.35,99.34,99.35,107
LU12,2012-09-06 09:00,6,99.34,99.35,99.34,99.34,427
LU12,2012-09-06 09:30,6,99.35,99.35,99.34,99.35,3250
LU12,2012-09-06 10:00,6,99.35,99.35,99.34,99.35,199
LU12,2012-09-06 10:30,6,99.35,99.35,99.35,99.35,38
LU12,2012-09-06 11:00,6,99.34,99.35,99.34,99.34,372
LU12,2012-09-06 11:30,6,99.34,99.35,99.34,99.35,515
LU12,2012-09-07 01:30,7,99.34,99.35,99.34,99.34,180
LU12,2012-09-07 02:00,7,99.35,99.35,99.34,99.34,232
LU12,2012-09-07 02:30,7,99.34,99.35,99.32,99.34,6422
LU12,2012-09-07 03:00,7,99.34,99.35,99.34,99.35,1127
LU12,2012-09-07 03:30,7,99.35,99.35,99.33,99.35,2857
LU12,2012-09-07 04:00,7,99.35,99.35,99.34,99.34,420
LU12,2012-09-07 04:30,7,99.34,99.35,99.34,99.34,1175
LU12,2012-09-07 05:00,7,99.34,99.35,99.34,99.34,975
LU12,2012-09-07 05:30,7,99.35,99.35,99.34,99.35,1700
LU12,2012-09-07 06:00,7,99.35,99.35,99.34,99.34,1149
LU12,2012-09-07 06:30,7,99.35,99.35,99.35,99.35,326
LU12,2012-09-07 07:00,7,99.35,99.35,99.34,99.35,452
LU12,2012-09-07 07:30,7,99.35,99.35,99.34,99.34,906
LU12,2012-09-07 08:00,7,99.35,99.35,99.34,99.35,376
LU12,2012-09-07 08:30,7,99.35,99.35,99.34,99.35,2682
LU12,2012-09-07 09:00,7,99.34,99.35,99.34,99.35,276
LU12,2012-09-07 09:30,7,99.35,99.35,99.34,99.35,425
LU12,2012-09-07 10:00,7,99.34,99.35,99.34,99.35,43
LU12,2012-09-07 10:30,7,99.35,99.35,99.34,99.34,34
LU12,2012-09-07 11:00,7,99.35,99.35,99.34,99.34,236
LU12,2012-09-07 11:30,7,99.35,99.35,99.34,99.35,366
LU12,2012-09-10 01:30,10,99.35,99.35,99.34,99.34,859
LU12,2012-09-10 02:00,10,99.34,99.34,99.32,99.34,4208
LU12,2012-09-10 02:30,10,99.34,99.35,99.34,99.34,852
LU12,2012-09-10 03:00,10,99.34,99.35,99.34,99.35,482
LU12,2012-09-10 03:30,10,99.35,99.35,99.34,99.34,520
LU12,2012-09-10 04:00,10,99.35,99.35,99.34,99.34,868
LU12,2012-09-10 04:30,10,99.35,99.35,99.34,99.34,46
LU12,2012-09-10 05:00,10,99.35,99.35,99.34,99.34,113
LU12,2012-09-10 05:30,10,99.35,99.35,99.34,99.34,15745
LU12,2012-09-10 06:00,10,99.35,99.35,99.34,99.35,1825
LU12,2012-09-10 06:30,10,99.35,99.35,99.34,99.35,1171
LU12,2012-09-10 07:00,10,99.35,99.35,99.34,99.34,639
LU12,2012-09-10 07:30,10,99.35,99.35,99.34,99.34,367
LU12,2012-09-10 08:00,10,99.34,99.35,99.34,99.34,332
LU12,2012-09-10 08:30,10,99.35,99.35,99.34,99.34,620
LU12,2012-09-10 09:00,10,99.34,99.34,99.34,99.34,262
LU12,2012-09-10 09:30,10,99.34,99.35,99.34,99.34,1594
LU12,2012-09-10 10:00,10,99.35,99.35,99.34,99.34,852
LU12,2012-09-10 10:30,10,99.34,99.35,99.34,99.34,520
LU12,2012-09-10 11:00,10,99.34,99.34,99.34,99.34,926
LU12,2012-09-10 11:30,10,99.34,99.35,99.34,99.35,4768
LU12,2012-09-11 01:30,11,99.34,99.35,99.34,99.35,963
LU12,2012-09-11 02:00,11,99.34,99.35,99.33,99.34,10463
LU12,2012-09-11 02:30,11,99.34,99.34,99.34,99.34,138
LU12,2012-09-11 03:00,11,99.33,99.34,99.33,99.34,135
LU12,2012-09-11 03:30,11,99.34,99.34,99.33,99.33,493
LU12,2012-09-11 04:00,11,99.34,99.34,99.33,99.33,53
LU12,2012-09-11 04:30,11,99.33,99.34,99.33,99.33,2012
LU12,2012-09-11 05:00,11,99.33,99.34,99.33,99.33,36
LU12,2012-09-11 05:30,11,99.34,99.35,99.33,99.35,12183
LU12,2012-09-11 06:00,11,99.35,99.35,99.34,99.34,3332
LU12,2012-09-11 06:30,11,99.34,99.34,99.34,99.34,486
LU12,2012-09-11 07:00,11,99.34,99.35,99.34,99.35,406
LU12,2012-09-11 07:30,11,99.34,99.34,99.34,99.34,245
LU12,2012-09-11 08:00,11,99.34,99.35,99.34,99.34,579
LU12,2012-09-11 08:30,11,99.34,99.34,99.34,99.34,225
LU12,2012-09-11 09:00,11,99.34,99.35,99.34,99.34,24
LU12,2012-09-11 09:30,11,99.34,99.35,99.34,99.34,717
LU12,2012-09-11 10:00,11,99.34,99.35,99.34,99.34,707
LU12,2012-09-11 10:30,11,99.34,99.35,99.34,99.34,598
LU12,2012-09-11 11:00,11,99.34,99.35,99.34,99.35,117
LU12,2012-09-11 11:30,11,99.34,99.35,99.34,99.35,455
LU12,2012-09-12 01:30,12,99.35,99.35,99.34,99.34,3348
LU12,2012-09-12 02:00,12,99.34,99.35,99.34,99.35,692
LU12,2012-09-12 02:30,12,99.34,99.35,99.34,99.35,1152
LU12,2012-09-12 03:00,12,99.35,99.35,99.34,99.34,186
LU12,2012-09-12 03:30,12,99.34,99.35,99.34,99.35,1072
LU12,2012-09-12 04:00,12,99.34,99.34,99.34,99.34,72
LU12,2012-09-12 04:30,12,99.34,99.35,99.34,99.35,236
LU12,2012-09-12 05:00,12,99.34,99.35,99.34,99.35,44
LU12,2012-09-12 05:30,12,99.35,99.36,99.34,99.35,47758
LU12,2012-09-12 06:00,12,99.35,99.35,99.34,99.35,20819
LU12,2012-09-12 06:30,12,99.35,99.35,99.35,99.35,106
LU12,2012-09-12 07:00,12,99.35,99.35,99.34,99.35,2115
LU12,2012-09-12 07:30,12,99.35,99.35,99.35,99.35,1699
LU12,2012-09-12 08:00,12,99.35,99.35,99.34,99.35,1643
LU12,2012-09-12 08:30,12,99.35,99.35,99.34,99.34,2699
LU12,2012-09-12 09:00,12,99.35,99.35,99.34,99.34,116
LU12,2012-09-12 09:30,12,99.34,99.35,99.34,99.34,2208
LU12,2012-09-12 10:00,12,99.34,99.35,99.34,99.34,2461
LU12,2012-09-12 10:30,12,99.34,99.35,99.34,99.34,366
LU12,2012-09-12 11:00,12,99.34,99.35,99.34,99.34,121
LU12,2012-09-12 11:30,12,99.35,99.35,99.34,99.35,226
LU12,2012-09-13 01:30,13,99.35,99.35,99.34,99.34,233
LU12,2012-09-13 02:00,13,99.35,99.35,99.34,99.34,2053
LU12,2012-09-13 02:30,13,99.34,99.35,99.34,99.34,272
LU12,2012-09-13 03:00,13,99.35,99.35,99.34,99.34,488
LU12,2012-09-13 03:30,13,99.35,99.35,99.34,99.34,57
LU12,2012-09-13 04:00,13,99.34,99.34,99.34,99.34,268
LU12,2012-09-13 04:30,13,99.34,99.35,99.34,99.34,398
LU12,2012-09-13 05:00,13,99.34,99.35,99.34,99.34,17
LU12,2012-09-13 05:30,13,99.35,99.38,99.34,99.36,16922
LU12,2012-09-13 06:00,13,99.36,99.36,99.35,99.36,10736
LU12,2012-09-13 06:30,13,99.36,99.36,99.35,99.36,294
LU12,2012-09-13 07:00,13,99.35,99.36,99.35,99.36,2549
LU12,2012-09-13 07:30,13,99.36,99.36,99.35,99.35,466
LU12,2012-09-13 08:00,13,99.35,99.36,99.35,99.35,1082
LU12,2012-09-13 08:30,13,99.35,99.36,99.35,99.36,5611
LU12,2012-09-13 09:00,13,99.36,99.36,99.35,99.35,946
LU12,2012-09-13 09:30,13,99.36,99.36,99.35,99.35,1190
LU12,2012-09-13 10:00,13,99.35,99.36,99.35,99.35,1338
LU12,2012-09-13 10:30,13,99.35,99.36,99.35,99.35,961
LU12,2012-09-13 11:00,13,99.35,99.36,99.35,99.35,322
LU12,2012-09-13 11:30,13,99.36,99.36,99.35,99.35,1492
LU12,2012-09-13 15:00,13,99.35,99.35,99.35,99.35,2
LU12,2012-09-14 01:30,14,99.35,99.36,99.34,99.36,2932
LU12,2012-09-14 02:00,14,99.35,99.36,99.35,99.36,254
LU12,2012-09-14 02:30,14,99.35,99.35,99.34,99.35,2400
LU12,2012-09-14 03:00,14,99.35,99.35,99.35,99.35,323
LU12,2012-09-14 03:30,14,99.35,99.36,99.35,99.35,486
LU12,2012-09-14 04:00,14,99.35,99.35,99.34,99.34,1108
LU12,2012-09-14 04:30,14,99.34,99.35,99.34,99.35,2666
LU12,2012-09-14 05:00,14,99.35,99.35,99.35,99.35,290
LU12,2012-09-14 05:30,14,99.35,99.36,99.35,99.36,903
LU12,2012-09-14 06:00,14,99.36,99.36,99.35,99.35,162
LU12,2012-09-14 06:30,14,99.35,99.36,99.35,99.35,215
LU12,2012-09-14 07:00,14,99.36,99.36,99.35,99.35,25
LU12,2012-09-14 07:30,14,99.35,99.35,99.35,99.35,23
LU12,2012-09-14 08:00,14,99.36,99.36,99.35,99.36,1200
LU12,2012-09-14 08:30,14,99.36,99.36,99.35,99.36,666
LU12,2012-09-14 09:00,14,99.36,99.36,99.35,99.36,175
LU12,2012-09-14 09:30,14,99.36,99.36,99.35,99.35,521
LU12,2012-09-14 10:00,14,99.36,99.36,99.35,99.36,120
LU12,2012-09-14 10:30,14,99.35,99.35,99.35,99.35,1
LU12,2012-09-14 11:00,14,99.35,99.36,99.35,99.36,9
LU12,2012-09-14 11:30,14,99.35,99.36,99.35,99.36,80
LU12,2012-09-17 01:30,17,99.36,99.36,99.35,99.36,1588
LU12,2012-09-17 02:00,17,99.36,99.36,99.35,99.36,422
LU12,2012-09-17 02:30,17,99.35,99.36,99.35,99.35,64
LU12,2012-09-17 03:00,17,99.35,99.36,99.35,99.36,365
LU12,2012-09-17 03:30,17,99.35,99.36,99.35,99.36,199
LU12,2012-09-17 04:00,17,99.36,99.36,99.35,99.36,626
LU12,2012-09-17 04:30,17,99.35,99.36,99.35,99.36,21
LU12,2012-09-17 05:00,17,99.36,99.36,99.35,99.36,152
LU12,2012-09-17 05:30,17,99.35,99.35,99.35,99.35,1269
LU12,2012-09-17 06:00,17,99.35,99.36,99.35,99.35,101
LU12,2012-09-17 06:30,17,99.36,99.36,99.35,99.35,158
LU12,2012-09-17 07:00,17,99.35,99.36,99.35,99.35,54
LU12,2012-09-17 07:30,17,99.36,99.36,99.35,99.35,7
LU12,2012-09-17 08:00,17,99.36,99.36,99.35,99.36,481
LU12,2012-09-17 08:30,17,99.36,99.36,99.35,99.35,1074
LU12,2012-09-17 09:00,17,99.35,99.36,99.35,99.35,159
LU12,2012-09-17 09:30,17,99.36,99.36,99.35,99.35,200
LU12,2012-09-17 10:00,17,99.36,99.36,99.35,99.35,342
LU12,2012-09-17 10:30,17,99.35,99.36,99.35,99.35,295
LU12,2012-09-17 11:00,17,99.35,99.35,99.35,99.35,495
LU12,2012-09-17 11:30,17,99.35,99.36,99.35,99.35,183
LU12,2012-09-18 01:30,18,99.35,99.36,99.35,99.36,139
LU12,2012-09-18 02:00,18,99.36,99.36,99.35,99.36,294
LU12,2012-09-18 02:30,18,99.36,99.36,99.35,99.36,24
LU12,2012-09-18 03:00,18,99.35,99.36,99.35,99.35,597
LU12,2012-09-18 03:30,18,99.35,99.35,99.35,99.35,61
LU12,2012-09-18 04:00,18,99.35,99.36,99.35,99.35,630
LU12,2012-09-18 04:30,18,99.35,99.36,99.35,99.35,18
LU12,2012-09-18 05:00,18,99.35,99.36,99.35,99.36,345
LU12,2012-09-18 05:30,18,99.35,99.36,99.35,99.36,1025
LU12,2012-09-18 06:00,18,99.36,99.36,99.36,99.36,450
LU12,2012-09-18 06:30,18,99.35,99.35,99.35,99.35,154
LU12,2012-09-18 07:00,18,99.36,99.36,99.36,99.36,320
LU12,2012-09-18 07:30,18,99.35,99.36,99.35,99.36,537
LU12,2012-09-18 08:00,18,99.35,99.36,99.35,99.35,217
LU12,2012-09-18 08:30,18,99.35,99.36,99.35,99.36,175
LU12,2012-09-18 09:00,18,99.36,99.36,99.35,99.35,4809
LU12,2012-09-18 09:30,18,99.36,99.36,99.35,99.35,219
LU12,2012-09-18 10:00,18,99.35,99.36,99.35,99.36,64
LU12,2012-09-18 10:30,18,99.36,99.36,99.35,99.36,42
LU12,2012-09-18 11:00,18,99.35,99.36,99.35,99.36,714
LU12,2012-09-18 11:30,18,99.36,99.36,99.35,99.36,210
LU12,2012-09-19 01:30,19,99.35,99.36,99.35,99.36,1744
LU12,2012-09-19 02:00,19,99.36,99.36,99.35,99.36,747
LU12,2012-09-19 02:30,19,99.36,99.36,99.36,99.36,241
LU12,2012-09-19 03:00,19,99.36,99.36,99.35,99.36,985
LU12,2012-09-19 03:30,19,99.35,99.36,99.35,99.36,2050
LU12,2012-09-19 04:00,19,99.36,99.36,99.36,99.36,59
LU12,2012-09-19 04:30,19,99.35,99.36,99.35,99.36,549