LU11,2011-05-25 01:30,25,99.09,99.1,99.09,99.1,1931
LU11,2011-05-25 02:00,25,99.1,99.1,99.08,99.09,5872
LU11,2011-05-25 02:30,25,99.09,99.09,99.08,99.09,1423
LU11,2011-05-25 03:00,25,99.08,99.09,99.08,99.08,3765
LU11,2011-05-25 03:30,25,99.08,99.09,99.08,99.08,3049
LU11,2011-05-25 04:00,25,99.09,99.09,99.08,99.09,2644
LU11,2011-05-25 04:30,25,99.09,99.09,99.08,99.08,543
LU11,2011-05-25 05:00,25,99.09,99.09,99.08,99.08,1965
LU11,2011-05-25 05:30,25,99.08,99.09,99.08,99.08,213
LU11,2011-05-25 06:00,25,99.08,99.09,99.08,99.08,392
LU11,2011-05-25 06:30,25,99.09,99.09,99.08,99.08,25
LU11,2011-05-25 07:00,25,99.09,99.09,99.08,99.09,63
LU11,2011-05-25 07:30,25,99.09,99.09,99.08,99.08,1801
LU11,2011-05-25 08:00,25,99.09,99.09,99.08,99.09,2778
LU11,2011-05-25 08:30,25,99.09,99.09,99.08,99.09,302
LU11,2011-05-25 09:00,25,99.09,99.09,99.08,99.08,514
LU11,2011-05-25 09:30,25,99.09,99.09,99.08,99.09,405
LU11,2011-05-25 10:00,25,99.09,99.09,99.08,99.08,276
LU11,2011-05-25 10:30,25,99.09,99.09,99.08,99.09,353
LU11,2011-05-25 11:00,25,99.09,99.09,99.08,99.08,146
LU11,2011-05-25 11:30,25,99.08,99.09,99.08,99.09,574
LU11,2011-05-26 01:30,26,99.08,99.09,99.08,99.08,2438
LU11,2011-05-26 02:00,26,99.08,99.09,99.07,99.09,2401
LU11,2011-05-26 02:30,26,99.09,99.09,99.08,99.08,315
LU11,2011-05-26 03:00,26,99.08,99.09,99.08,99.09,76
LU11,2011-05-26 03:30,26,99.08,99.09,99.08,99.09,1139
LU11,2011-05-26 04:00,26,99.09,99.09,99.08,99.09,1105
LU11,2011-05-26 04:30,26,99.09,99.09,99.08,99.08,418
LU11,2011-05-26 05:00,26,99.09,99.09,99.09,99.09,86
LU11,2011-05-26 05:30,26,99.08,99.09,99.08,99.08,561
LU11,2011-05-26 06:00,26,99.08,99.09,99.08,99.08,367
LU11,2011-05-26 06:30,26,99.09,99.09,99.08,99.09,119
LU11,2011-05-26 07:00,26,99.09,99.09,99.08,99.09,103
LU11,2011-05-26 07:30,26,99.08,99.09,99.08,99.09,2286
LU11,2011-05-26 08:00,26,99.09,99.09,99.08,99.08,2514
LU11,2011-05-26 08:30,26,99.09,99.09,99.08,99.09,5716
LU11,2011-05-26 09:00,26,99.09,99.09,99.08,99.08,886
LU11,2011-05-26 09:30,26,99.08,99.09,99.08,99.09,2442
LU11,2011-05-26 10:00,26,99.09,99.09,99.08,99.09,1126
LU11,2011-05-26 10:30,26,99.09,99.09,99.08,99.09,563
LU11,2011-05-26 11:00,26,99.09,99.09,99.08,99.08,574
LU11,2011-05-26 11:30,26,99.08,99.09,99.08,99.09,297
LU11,2011-05-27 01:30,27,99.09,99.09,99.08,99.09,683
LU11,2011-05-27 02:00,27,99.08,99.09,99.08,99.08,5780
LU11,2011-05-27 02:30,27,99.09,99.09,99.07,99.08,745
LU11,2011-05-27 03:00,27,99.09,99.09,99.07,99.08,2952
LU11,2011-05-27 03:30,27,99.08,99.09,99.08,99.09,1485
LU11,2011-05-27 04:00,27,99.09,99.09,99.08,99.08,1270
LU11,2011-05-27 04:30,27,99.08,99.09,99.08,99.09,245
LU11,2011-05-27 05:00,27,99.08,99.09,99.08,99.09,654
LU11,2011-05-27 05:30,27,99.09,99.09,99.08,99.09,905
LU11,2011-05-27 06:00,27,99.09,99.09,99.08,99.09,174
LU11,2011-05-27 06:30,27,99.09,99.09,99.09,99.09,20
LU11,2011-05-27 07:00,27,99.09,99.09,99.08,99.08,797
LU11,2011-05-27 07:30,27,99.09,99.09,99.08,99.09,794
LU11,2011-05-27 08:00,27,99.09,99.09,99.08,99.09,641
LU11,2011-05-27 08:30,27,99.09,99.09,99.09,99.09,1804
LU11,2011-05-27 09:00,27,99.09,99.1,99.08,99.09,2303
LU11,2011-05-27 09:30,27,99.08,99.1,99.08,99.09,1283
LU11,2011-05-27 10:00,27,99.09,99.09,99.08,99.09,435
LU11,2011-05-27 10:30,27,99.09,99.09,99.08,99.09,524
LU11,2011-05-27 11:00,27,99.09,99.09,99.08,99.08,177
LU11,2011-05-27 11:30,27,99.09,99.1,99.08,99.09,545
LU11,2011-05-31 09:00,31,99.08,99.08,99.07,99.08,292
LU11,2011-05-31 09:30,31,99.07,99.08,99.07,99.08,5249
LU11,2011-05-31 10:00,31,99.08,99.08,99.07,99.07,3222
LU11,2011-05-31 10:30,31,99.08,99.08,99.07,99.08,978
LU11,2011-05-31 11:00,31,99.08,99.08,99.07,99.07,1280
LU11,2011-05-31 11:30,31,99.07,99.08,99.07,99.07,2823
LU11,2011-06-01 01:30,1,99.08,99.08,99.07,99.08,6450
LU11,2011-06-01 02:00,1,99.08,99.08,99.07,99.08,1278
LU11,2011-06-01 02:30,1,99.08,99.08,99.07,99.08,320
LU11,2011-06-01 03:00,1,99.08,99.09,99.07,99.08,9162
LU11,2011-06-01 03:30,1,99.08,99.09,99.08,99.08,1355
LU11,2011-06-01 04:00,1,99.09,99.09,99.07,99.08,6986
LU11,2011-06-01 04:30,1,99.08,99.09,99.08,99.08,7312
LU11,2011-06-01 05:00,1,99.08,99.09,99.07,99.08,5605
LU11,2011-06-01 05:30,1,99.08,99.08,99.08,99.08,719
LU11,2011-06-01 06:00,1,99.08,99.08,99.07,99.08,263
LU11,2011-06-01 06:30,1,99.08,99.08,99.07,99.07,176
LU11,2011-06-01 07:00,1,99.07,99.08,99.07,99.08,5620
LU11,2011-06-01 07:30,1,99.08,99.09,99.08,99.08,2217
LU11,2011-06-01 08:00,1,99.08,99.08,99.08,99.08,2309
LU11,2011-06-01 08:30,1,99.08,99.08,99.07,99.08,512
LU11,2011-06-01 09:00,1,99.08,99.09,99.07,99.09,1804
LU11,2011-06-01 09:30,1,99.08,99.09,99.08,99.08,968
LU11,2011-06-01 10:00,1,99.09,99.09,99.08,99.08,7960
LU11,2011-06-01 10:30,1,99.09,99.09,99.08,99.08,485
LU11,2011-06-01 11:00,1,99.09,99.09,99.08,99.09,213
LU11,2011-06-01 11:30,1,99.09,99.09,99.08,99.09,947
LU11,2011-06-02 01:30,2,99.09,99.1,99.09,99.09,5935
LU11,2011-06-02 02:00,2,99.09,99.1,99.09,99.09,2241
LU11,2011-06-02 02:30,2,99.09,99.1,99.09,99.09,639
LU11,2011-06-02 03:00,2,99.1,99.1,99.09,99.1,285
LU11,2011-06-02 03:30,2,99.09,99.1,99.09,99.1,380
LU11,2011-06-02 04:00,2,99.09,99.1,99.09,99.09,1532
LU11,2011-06-02 04:30,2,99.09,99.09,99.09,99.09,1865
LU11,2011-06-02 05:00,2,99.09,99.09,99.09,99.09,2648
LU11,2011-06-02 05:30,2,99.09,99.1,99.09,99.09,571
LU11,2011-06-02 06:00,2,99.1,99.1,99.09,99.09,175
LU11,2011-06-02 06:30,2,99.09,99.1,99.09,99.1,241
LU11,2011-06-02 07:00,2,99.09,99.1,99.09,99.1,270
LU11,2011-06-02 07:30,2,99.1,99.1,99.09,99.09,808
LU11,2011-06-02 08:00,2,99.09,99.1,99.09,99.09,195
LU11,2011-06-02 08:30,2,99.09,99.1,99.09,99.09,542
LU11,2011-06-02 09:00,2,99.09,99.1,99.09,99.1,332
LU11,2011-06-02 09:30,2,99.1,99.1,99.09,99.1,563
LU11,2011-06-02 10:00,2,99.09,99.1,99.09,99.1,761
LU11,2011-06-02 10:30,2,99.09,99.1,99.09,99.1,423
LU11,2011-06-02 11:00,2,99.1,99.1,99.09,99.1,1070
LU11,2011-06-02 11:30,2,99.1,99.1,99.09,99.09,1252
LU11,2011-06-03 01:30,3,99.08,99.09,99.08,99.09,756
LU11,2011-06-03 02:00,3,99.09,99.1,99.09,99.09,1893
LU11,2011-06-03 02:30,3,99.09,99.09,99.09,99.09,3299
LU11,2011-06-03 03:00,3,99.09,99.1,99.08,99.1,2651
LU11,2011-06-03 03:30,3,99.1,99.1,99.09,99.09,695
LU11,2011-06-03 04:00,3,99.09,99.1,99.09,99.1,613
LU11,2011-06-03 04:30,3,99.1,99.1,99.09,99.1,165
LU11,2011-06-03 05:00,3,99.1,99.1,99.09,99.1,1273
LU11,2011-06-03 05:30,3,99.1,99.1,99.09,99.1,308
LU11,2011-06-03 06:00,3,99.1,99.1,99.09,99.1,509
LU11,2011-06-03 06:30,3,99.1,99.1,99.09,99.1,689
LU11,2011-06-03 07:00,3,99.09,99.1,99.09,99.09,6722
LU11,2011-06-03 07:30,3,99.1,99.11,99.09,99.1,5594
LU11,2011-06-03 08:00,3,99.1,99.11,99.1,99.11,193
LU11,2011-06-03 08:30,3,99.1,99.11,99.1,99.1,2875
LU11,2011-06-03 09:00,3,99.1,99.1,99.09,99.1,345
LU11,2011-06-03 09:30,3,99.1,99.1,99.09,99.09,2735
LU11,2011-06-03 10:00,3,99.09,99.1,99.09,99.1,438
LU11,2011-06-03 10:30,3,99.1,99.1,99.09,99.1,170
LU11,2011-06-03 11:00,3,99.09,99.1,99.09,99.09,98
LU11,2011-06-03 11:30,3,99.09,99.1,99.09,99.09,154
LU11,2011-06-07 01:30,7,99.11,99.11,99.1,99.11,2446
LU11,2011-06-07 02:00,7,99.11,99.11,99.1,99.11,1130
LU11,2011-06-07 02:30,7,99.1,99.11,99.1,99.1,8581
LU11,2011-06-07 03:00,7,99.1,99.11,99.1,99.11,702
LU11,2011-06-07 03:30,7,99.1,99.11,99.1,99.1,4674
LU11,2011-06-07 04:00,7,99.1,99.11,99.1,99.1,3520
LU11,2011-06-07 04:30,7,99.11,99.11,99.1,99.1,291
LU11,2011-06-07 05:00,7,99.1,99.11,99.1,99.11,2014
LU11,2011-06-07 05:30,7,99.11,99.11,99.1,99.1,558
LU11,2011-06-07 06:00,7,99.1,99.11,99.1,99.11,327
LU11,2011-06-07 06:30,7,99.11,99.11,99.1,99.11,369
LU11,2011-06-07 07:00,7,99.11,99.11,99.1,99.11,657
LU11,2011-06-07 07:30,7,99.11,99.11,99.1,99.1,1304
LU11,2011-06-07 08:00,7,99.11,99.11,99.1,99.1,3130
LU11,2011-06-07 08:30,7,99.1,99.11,99.1,99.11,1128
LU11,2011-06-07 09:00,7,99.11,99.11,99.1,99.11,683
LU11,2011-06-07 09:30,7,99.11,99.11,99.09,99.1,8868
LU11,2011-06-07 10:00,7,99.1,99.11,99.09,99.11,6526
LU11,2011-06-07 10:30,7,99.1,99.11,99.1,99.1,168
LU11,2011-06-07 11:00,7,99.1,99.11,99.1,99.1,880
LU11,2011-06-07 11:30,7,99.1,99.11,99.1,99.11,5632
LU11,2011-06-08 01:30,8,99.11,99.11,99.1,99.1,3095
LU11,2011-06-08 02:00,8,99.1,99.11,99.1,99.1,1968
LU11,2011-06-08 02:30,8,99.1,99.11,99.1,99.11,46
LU11,2011-06-08 03:00,8,99.11,99.11,99.1,99.11,2563
LU11,2011-06-08 03:30,8,99.11,99.11,99.1,99.11,1663
LU11,2011-06-08 04:00,8,99.1,99.11,99.1,99.11,210
LU11,2011-06-08 04:30,8,99.11,99.11,99.1,99.11,614
LU11,2011-06-08 05:00,8,99.11,99.11,99.1,99.1,1382
LU11,2011-06-08 05:30,8,99.11,99.11,99.1,99.11,2190
LU11,2011-06-08 06:00,8,99.11,99.11,99.1,99.11,2514
LU11,2011-06-08 06:30,8,99.11,99.12,99.1,99.11,5312
LU11,2011-06-08 07:00,8,99.11,99.12,99.11,99.11,179
LU11,2011-06-08 07:30,8,99.12,99.12,99.11,99.11,984
LU11,2011-06-08 08:00,8,99.11,99.12,99.1,99.1,3720
LU11,2011-06-08 08:30,8,99.11,99.11,99.1,99.11,2639
LU11,2011-06-08 09:00,8,99.11,99.11,99.1,99.11,2000
LU11,2011-06-08 09:30,8,99.1,99.11,99.1,99.11,3393
LU11,2011-06-08 10:00,8,99.11,99.11,99.1,99.11,943
LU11,2011-06-08 10:30,8,99.11,99.11,99.1,99.11,3871
LU11,2011-06-08 11:00,8,99.11,99.11,99.1,99.11,196
LU11,2011-06-08 11:30,8,99.11,99.11,99.1,99.1,856
LU11,2011-06-09 01:30,9,99.1,99.11,99.1,99.11,339
LU11,2011-06-09 02:00,9,99.11,99.11,99.1,99.11,6297
LU11,2011-06-09 02:30,9,99.1,99.11,99.1,99.11,1986
LU11,2011-06-09 03:00,9,99.11,99.11,99.1,99.11,875
LU11,2011-06-09 03:30,9,99.11,99.11,99.1,99.11,1599
LU11,2011-06-09 04:00,9,99.11,99.11,99.1,99.11,294
LU11,2011-06-09 04:30,9,99.11,99.11,99.1,99.1,2250
LU11,2011-06-09 05:00,9,99.1,99.11,99.1,99.1,938
LU11,2011-06-09 05:30,9,99.11,99.11,99.1,99.1,668
LU11,2011-06-09 06:00,9,99.1,99.12,99.1,99.11,3675
LU11,2011-06-09 06:30,9,99.11,99.12,99.11,99.12,614
LU11,2011-06-09 07:00,9,99.11,99.12,99.11,99.12,638
LU11,2011-06-09 07:30,9,99.12,99.12,99.11,99.11,2199
LU11,2011-06-09 08:00,9,99.11,99.12,99.11,99.11,1539
LU11,2011-06-09 08:30,9,99.11,99.12,99.11,99.12,1382
LU11,2011-06-09 09:00,9,99.12,99.12,99.11,99.12,1434
LU11,2011-06-09 09:30,9,99.12,99.12,99.11,99.12,1754
LU11,2011-06-09 10:00,9,99.12,99.12,99.11,99.11,2447
LU11,2011-06-09 10:30,9,99.12,99.12,99.11,99.12,944
LU11,2011-06-09 11:00,9,99.12,99.12,99.11,99.12,1107
LU11,2011-06-09 11:30,9,99.12,99.12,99.11,99.12,881
LU11,2011-06-09 12:00,9,99.12,99.12,99.12,99.12,5
LU11,2011-06-10 01:30,10,99.12,99.13,99.12,99.12,446
LU11,2011-06-10 02:00,10,99.12,99.13,99.12,99.13,941
LU11,2011-06-10 02:30,10,99.12,99.13,99.12,99.12,170
LU11,2011-06-10 03:00,10,99.12,99.14,99.12,99.14,10598
LU11,2011-06-10 03:30,10,99.14,99.14,99.13,99.13,8845
LU11,2011-06-10 04:00,10,99.13,99.14,99.12,99.14,3907
LU11,2011-06-10 04:30,10,99.13,99.14,99.13,99.14,627
LU11,2011-06-10 05:00,10,99.14,99.14,99.13,99.13,3493
LU11,2011-06-10 05:30,10,99.14,99.14,99.13,99.14,1943
LU11,2011-06-10 06:00,10,99.14,99.14,99.13,99.14,156
LU11,2011-06-10 06:30,10,99.14,99.14,99.13,99.13,424
LU11,2011-06-10 07:00,10,99.13,99.14,99.13,99.14,475
LU11,2011-06-10 07:30,10,99.14,99.14,99.13,99.14,8571
LU11,2011-06-10 08:00,10,99.14,99.15,99.13,99.13,12884
LU11,2011-06-10 08:30,10,99.14,99.14,99.13,99.14,1811
LU11,2011-06-10 09:00,10,99.14,99.14,99.13,99.14,2327
LU11,2011-06-10 09:30,10,99.14,99.14,99.13,99.14,1268
LU11,2011-06-10 10:00,10,99.13,99.14,99.13,99.14,2740
LU11,2011-06-10 10:30,10,99.14,99.14,99.13,99.14,625
LU11,2011-06-10 11:00,10,99.14,99.14,99.13,99.14,893
LU11,2011-06-10 11:30,10,99.13,99.14,99.13,99.14,756
LU11,2011-06-13 01:30,13,99.14,99.14,99.13,99.14,3592
LU11,2011-06-13 02:00,13,99.14,99.15,99.13,99.13,3706
LU11,2011-06-13 02:30,13,99.13,99.14,99.13,99.13,983
LU11,2011-06-13 03:00,13,99.13,99.14,99.13,99.13,1040
LU11,2011-06-13 03:30,13,99.13,99.14,99.13,99.13,740
LU11,2011-06-13 04:00,13,99.13,99.13,99.13,99.13,1750
LU11,2011-06-13 04:30,13,99.13,99.14,99.12,99.12,24485
LU11,2011-06-13 05:00,13,99.12,99.13,99.12,99.12,8541
LU11,2011-06-13 05:30,13,99.12,99.13,99.12,99.12,689
LU11,2011-06-13 06:00,13,99.12,99.12,99.12,99.12,1074
LU11,2011-06-13 06:30,13,99.12,99.13,99.12,99.12,221
LU11,2011-06-13 07:00,13,99.12,99.13,99.12,99.12,2709
LU11,2011-06-13 07:30,13,99.12,99.13,99.12,99.12,277
LU11,2011-06-13 08:00,13,99.13,99.13,99.12,99.13,179
LU11,2011-06-13 08:30,13,99.13,99.13,99.12,99.13,1011
LU11,2011-06-13 09:00,13,99.13,99.13,99.12,99.13,6326
LU11,2011-06-13 09:30,13,99.13,99.14,99.12,99.13,5129
LU11,2011-06-13 10:00,13,99.13,99.14,99.12,99.14,774
LU11,2011-06-13 10:30,13,99.13,99.14,99.13,99.13,562
LU11,2011-06-13 11:00,13,99.14,99.14,99.13,99.13,2889
LU11,2011-06-13 11:30,13,99.13,99.14,99.13,99.14,867
LU11,2011-06-14 01:30,14,99.13,99.13,99.1,99.12,4709
LU11,2011-06-14 02:00,14,99.12,99.13,99.12,99.13,2600
LU11,2011-06-14 02:30,14,99.12,99.13,99.12,99.12,3577
LU11,2011-06-14 03:00,14,99.13,99.13,99.12,99.12,4695
LU11,2011-06-14 03:30,14,99.12,99.14,99.12,99.13,6230
LU11,2011-06-14 04:00,14,99.13,99.14,99.13,99.14,2092
LU11,2011-06-14 04:30,14,99.13,99.14,99.13,99.13,64
LU11,2011-06-14 05:00,14,99.14,99.14,99.12,99.13,7074
LU11,2011-06-14 05:30,14,99.12,99.13,99.12,99.13,134
LU11,2011-06-14 06:00,14,99.13,99.13,99.13,99.13,1426
LU11,2011-06-14 06:30,14,99.13,99.13,99.12,99.12,1200
LU11,2011-06-14 07:00,14,99.12,99.13,99.12,99.13,315
LU11,2011-06-14 07:30,14,99.13,99.13,99.12,99.12,1671
LU11,2011-06-14 08:00,14,99.12,99.13,99.12,99.12,1091
LU11,2011-06-14 08:30,14,99.12,99.13,99.12,99.13,1206
LU11,2011-06-14 09:00,14,99.13,99.13,99.12,99.12,2374
LU11,2011-06-14 09:30,14,99.13,99.13,99.12,99.13,2534
LU11,2011-06-14 10:00,14,99.13,99.13,99.12,99.12,3600
LU11,2011-06-14 10:30,14,99.13,99.13,99.12,99.13,1382
LU11,2011-06-14 11:00,14,99.13,99.13,99.12,99.13,3578
LU11,2011-06-14 11:30,14,99.13,99.13,99.12,99.12,1636
LU11,2011-06-15 01:30,15,99.13,99.13,99.12,99.13,1517
LU11,2011-06-15 02:00,15,99.13,99.13,99.12,99.12,1582
LU11,2011-06-15 02:30,15,99.13,99.13,99.12,99.12,189
LU11,2011-06-15 03:00,15,99.13,99.13,99.12,99.13,2016
LU11,2011-06-15 03:30,15,99.13,99.13,99.12,99.13,3000
LU11,2011-06-15 04:00,15,99.13,99.13,99.12,99.12,2805
LU11,2011-06-15 04:30,15,99.13,99.13,99.12,99.13,5004
LU11,2011-06-15 05:00,15,99.13,99.13,99.12,99.13,1534
LU11,2011-06-15 05:30,15,99.13,99.13,99.13,99.13,5517
LU11,2011-06-15 06:00,15,99.13,99.13,99.12,99.13,2469
LU11,2011-06-15 06:30,15,99.13,99.13,99.13,99.13,666
LU11,2011-06-15 07:00,15,99.13,99.13,99.12,99.13,4383
LU11,2011-06-15 07:30,15,99.13,99.13,99.09,99.12,73651
LU11,2011-06-15 08:00,15,99.11,99.12,99.1,99.11,9729
LU11,2011-06-15 08:30,15,99.1,99.11,99.07,99.09,42646
LU11,2011-06-15 09:00,15,99.09,99.1,99.09,99.09,6867
LU11,2011-06-15 09:30,15,99.09,99.1,99.08,99.09,13968
LU11,2011-06-15 10:00,15,99.08,99.09,99.07,99.07,31920
LU11,2011-06-15 10:30,15,99.07,99.08,99.06,99.07,21243
LU11,2011-06-15 11:00,15,99.07,99.08,99.06,99.06,6301
LU11,2011-06-15 11:30,15,99.06,99.08,99.06,99.07,9727
LU11,2011-06-16 01:30,16,99.04,99.06,99.03,99.05,38648
LU11,2011-06-16 02:00,16,99.04,99.05,99.03,99.05,16161
LU11,2011-06-16 02:30,16,99.05,99.06,99.04,99.05,6227
LU11,2011-06-16 03:00,16,99.05,99.06,99.04,99.05,16702
LU11,2011-06-16 03:30,16,99.06,99.06,99.04,99.05,10197
LU11,2011-06-16 04:00,16,99.05,99.06,99.05,99.05,9471
LU11,2011-06-16 04:30,16,99.05,99.06,99.05,99.06,2414
LU11,2011-06-16 05:00,16,99.05,99.06,99.05,99.05,2212
LU11,2011-06-16 05:30,16,99.06,99.08,99.05,99.07,5366
LU11,2011-06-16 06:00,16,99.07,99.07,99.06,99.07,3893
LU11,2011-06-16 06:30,16,99.07,99.07,99.05,99.06,3526
LU11,2011-06-16 07:00,16,99.06,99.06,99.04,99.05,12319
LU11,2011-06-16 07:30,16,99.06,99.06,99.05,99.05,1091
LU11,2011-06-16 08:00,16,99.06,99.07,99.06,99.07,2524
LU11,2011-06-16 08:30,16,99.06,99.08,99.06,99.07,4120
LU11,2011-06-16 09:00,16,99.07,99.08,99.07,99.08,3209
LU11,2011-06-16 09:30,16,99.07,99.08,99.06,99.06,3808
LU11,2011-06-16 10:00,16,99.06,99.07,99.06,99.06,2286
LU11,2011-06-16 10:30,16,99.07,99.07,99.06,99.06,1877
LU11,2011-06-16 11:00,16,99.07,99.07,99.06,99.06,296
LU11,2011-06-16 11:30,16,99.07,99.07,99.06,99.06,787
LU11,2011-06-17 01:30,17,99.05,99.07,99.05,99.07,3214
LU11,2011-06-17 02:00,17,99.06,99.07,99.06,99.06,110
LU11,2011-06-17 02:30,17,99.07,99.08,99.06,99.07,8714
LU11,2011-06-17 03:00,17,99.07,99.08,99.07,99.08,2083
LU11,2011-06-17 03:30,17,99.08,99.08,99.07,99.08,892
LU11,2011-06-17 04:00,17,99.08,99.09,99.07,99.08,9675
LU11,2011-06-17 04:30,17,99.08,99.09,99.08,99.09,2318
LU11,2011-06-17 05:00,17,99.09,99.1,99.08,99.09,8518
LU11,2011-06-17 05:30,17,99.09,99.11,99.09,99.1,9509
LU11,2011-06-17 06:00,17,99.11,99.13,99.11,99.12,25474
LU11,2011-06-17 06:30,17,99.11,99.12,99.1,99.12,3144
LU11,2011-06-17 07:00,17,99.12,99.12,99.1,99.11,9905
LU11,2011-06-17 07:30,17,99.11,99.11,99.1,99.11,727
LU11,2011-06-17 08:00,17,99.11,99.11,99.1,99.1,222
LU11,2011-06-17 08:30,17,99.1,99.11,99.09,99.09,2610
LU11,2011-06-17 09:00,17,99.1,99.11,99.09,99.1,3242
LU11,2011-06-17 09:30,17,99.1,99.11,99.09,99.1,4143
LU11,2011-06-17 10:00,17,99.1,99.11,99.09,99.11,1525
LU11,2011-06-17 10:30,17,99.1,99.11,99.09,99.1,358
LU11,2011-06-17 11:00,17,99.1,99.11,99.09,99.1,210
LU11,2011-06-17 11:30,17,99.11,99.11,99.1,99.11,772
LU11,2011-06-20 01:30,20,99.1,99.11,99.09,99.1,6492
LU11,2011-06-20 02:00,20,99.1,99.1,99.09,99.1,480
LU11,2011-06-20 02:30,20,99.1,99.1,99.09,99.09,1180
LU11,2011-06-20 03:00,20,99.1,99.11,99.09,99.1,1407
LU11,2011-06-20 03:30,20,99.11,99.11,99.09,99.09,3255
LU11,2011-06-20 04:00,20,99.1,99.1,99.09,99.09,5490
LU11,2011-06-20 04:30,20,99.1,99.1,99.09,99.1,3588
LU11,2011-06-20 05:00,20,99.1,99.11,99.09,99.1,6392
LU11,2011-06-20 05:30,20,99.1,99.1,99.1,99.1,305
LU11,2011-06-20 06:00,20,99.09,99.1,99.09,99.1,121
LU11,2011-06-20 06:30,20,99.1,99.1,99.1,99.1,678
LU11,2011-06-20 07:00,20,99.1,99.1,99.09,99.1,1748
LU11,2011-06-20 07:30,20,99.1,99.11,99.1,99.1,1583
LU11,2011-06-20 08:00,20,99.1,99.11,99.1,99.11,229
LU11,2011-06-20 08:30,20,99.11,99.11,99.1,99.11,5729
LU11,2011-06-20 09:00,20,99.1,99.11,99.1,99.11,1551
LU11,2011-06-20 09:30,20,99.11,99.11,99.1,99.11,1887
LU11,2011-06-20 10:00,20,99.11,99.11,99.1,99.1,384
LU11,2011-06-20 10:30,20,99.11,99.11,99.1,99.1,546
LU11,2011-06-20 11:00,20,99.1,99.11,99.1,99.11,383
LU11,2011-06-20 11:30,20,99.1,99.11,99.1,99.11,517
LU11,2011-06-21 01:30,21,99.1,99.1,99.09,99.09,1492
LU11,2011-06-21 02:00,21,99.1,99.1,99.09,99.1,4288
LU11,2011-06-21 02:30,21,99.11,99.11,99.1,99.11,165
LU11,2011-06-21 03:00,21,99.1,99.1,99.09,99.1,2457
LU11,2011-06-21 03:30,21,99.1,99.11,99.09,99.1,1606
LU11,2011-06-21 04:00,21,99.1,99.1,99.1,99.1,705
LU11,2011-06-21 04:30,21,99.11,99.11,99.1,99.1,86
LU11,2011-06-21 05:00,21,99.1,99.11,99.1,99.1,1096
LU11,2011-06-21 05:30,21,99.11,99.11,99.11,99.11,392
LU11,2011-06-21 06:00,21,99.1,99.11,99.1,99.1,87
LU11,2011-06-21 06:30,21,99.11,99.11,99.11,99.11,6
LU11,2011-06-21 07:00,21,99.1,99.11,99.1,99.1,475
LU11,2011-06-21 07:30,21,99.11,99.11,99.1,99.1,2513
LU11,2011-06-21 08:00,21,99.1,99.1,99.1,99.1,504
LU11,2011-06-21 08:30,21,99.1,99.11,99.1,99.11,21
LU11,2011-06-21 09:00,21,99.11,99.11,99.09,99.1,4072
LU11,2011-06-21 09:30,21,99.1,99.1,99.09,99.1,2648
LU11,2011-06-21 10:00,21,99.1,99.1,99.09,99.1,1387
LU11,2011-06-21 10:30,21,99.1,99.1,99.09,99.1,410
LU11,2011-06-21 11:00,21,99.1,99.1,99.09,99.1,2969
LU11,2011-06-21 11:30,21,99.11,99.11,99.1,99.11,561
LU11,2011-06-22 01:30,22,99.11,99.11,99.1,99.11,4854
LU11,2011-06-22 02:00,22,99.11,99.11,99.1,99.11,2020
LU11,2011-06-22 02:30,22,99.11,99.11,99.1,99.11,746
LU11,2011-06-22 03:00,22,99.11,99.12,99.1,99.12,1963
LU11,2011-06-22 03:30,22,99.12,99.13,99.11,99.12,23729
LU11,2011-06-22 04:00,22,99.12,99.13,99.12,99.12,3709
LU11,2011-06-22 04:30,22,99.12,99.12,99.11,99.12,2363
LU11,2011-06-22 05:00,22,99.12,99.12,99.11,99.11,1068
LU11,2011-06-22 05:30,22,99.11,99.12,99.11,99.12,673
LU11,2011-06-22 06:00,22,99.12,99.13,99.11,99.12,1086
LU11,2011-06-22 06:30,22,99.12,99.13,99.12,99.13,835
LU11,2011-06-22 07:00,22,99.13,99.13,99.12,99.12,5119
LU11,2011-06-22 07:30,22,99.12,99.13,99.12,99.12,1895
LU11,2011-06-22 08:00,22,99.13,99.13,99.12,99.12,2603
LU11,2011-06-22 08:30,22,99.12,99.13,99.12,99.13,1342
LU11,2011-06-22 09:00,22,99.12,99.13,99.12,99.12,3101
LU11,2011-06-22 09:30,22,99.12,99.13,99.12,99.13,6456
LU11,2011-06-22 10:00,22,99.12,99.13,99.12,99.13,431
LU11,2011-06-22 10:30,22,99.13,99.13,99.12,99.12,1478
LU11,2011-06-22 11:00,22,99.12,99.12,99.11,99.12,8787
LU11,2011-06-22 11:30,22,99.12,99.12,99.11,99.11,478
LU11,2011-06-23 01:30,23,99.12,99.13,99.1,99.11,5223
LU11,2011-06-23 02:00,23,99.11,99.12,99.11,99.11,8577
LU11,2011-06-23 02:30,23,99.11,99.11,99.1,99.11,2345
LU11,2011-06-23 03:00,23,99.1,99.12,99.1,99.12,2054
LU11,2011-06-23 03:30,23,99.11,99.12,99.11,99.11,1354
LU11,2011-06-23 04:00,23,99.12,99.12,99.11,99.12,75
LU11,2011-06-23 04:30,23,99.11,99.12,99.11,99.11,55
LU11,2011-06-23 05:00,23,99.11,99.12,99.11,99.12,145
LU11,2011-06-23 05:30,23,99.12,99.12,99.11,99.12,1303
LU11,2011-06-23 06:00,23,99.12,99.12,99.11,99.12,1265
LU11,2011-06-23 06:30,23,99.11,99.12,99.11,99.11,168
LU11,2011-06-23 07:00,23,99.11,99.11,99.1,99.1,6764
LU11,2011-06-23 07:30,23,99.11,99.11,99.09,99.11,12464
LU11,2011-06-23 08:00,23,99.11,99.11,99.1,99.11,2918
LU11,2011-06-23 08:30,23,99.1,99.11,99.1,99.11,911
LU11,2011-06-23 09:00,23,99.11,99.11,99.1,99.1,529
LU11,2011-06-23 09:30,23,99.11,99.11,99.1,99.1,9177
LU11,2011-06-23 10:00,23,99.1,99.11,99.1,99.11,2361
LU11,2011-06-23 10:30,23,99.1,99.11,99.1,99.1,186
LU11,2011-06-23 11:00,23,99.1,99.11,99.1,99.1,492
LU11,2011-06-23 11:30,23,99.11,99.11,99.1,99.11,103
LU11,2011-06-24 01:30,24,99.1,99.11,99.1,99.11,2852
LU11,2011-06-24 02:00,24,99.1,99.11,99.1,99.11,5333
LU11,2011-06-24 02:30,24,99.11,99.12,99.11,99.11,2012
LU11,2011-06-24 03:00,24,99.12,99.12,99.1,99.1,2395
LU11,2011-06-24 03:30,24,99.11,99.11,99.11,99.11,321
LU11,2011-06-24 04:00,24,99.11,99.11,99.1,99.11,541
LU11,2011-06-24 04:30,24,99.11,99.11,99.11,99.11,214
LU11,2011-06-24 05:00,24,99.11,99.11,99.1,99.1,421
LU11,2011-06-24 05:30,24,99.1,99.11,99.1,99.11,52
LU11,2011-06-24 06:00,24,99.1,99.11,99.1,99.11,158
LU11,2011-06-24 06:30,24,99.11,99.11,99.1,99.1,200
LU11,2011-06-24 07:00,24,99.1,99.11,99.1,99.1,691
LU11,2011-06-24 07:30,24,99.1,99.11,99.1,99.11,1773
LU11,2011-06-24 08:00,24,99.11,99.11,99.1,99.1,792
LU11,2011-06-24 08:30,24,99.1,99.1,99.1,99.1,255
LU11,2011-06-24 09:00,24,99.1,99.11,99.1,99.11,867
LU11,2011-06-24 09:30,24,99.1,99.11,99.09,99.1,15583
LU11,2011-06-24 10:00,24,99.1,99.1,99.09,99.1,1170
LU11,2011-06-24 10:30,24,99.1,99.1,99.09,99.1,2115
LU11,2011-06-24 11:00,24,99.09,99.1,99.09,99.1,1533
LU11,2011-06-24 11:30,24,99.1,99.1,99.09,99.1,1779
LU11,2011-06-27 01:30,27,99.09,99.09,99.07,99.09,6850
LU11,2011-06-27 02:00,27,99.09,99.09,99.09,99.09,2353
LU11,2011-06-27 02:30,27,99.09,99.09,99.08,99.08,4638
LU11,2011-06-27 03:00,27,99.09,99.09,99.08,99.08,7811
LU11,2011-06-27 03:30,27,99.08,99.09,99.07,99.09,3997
LU11,2011-06-27 04:00,27,99.09,99.09,99.08,99.09,728
LU11,2011-06-27 04:30,27,99.09,99.09,99.08,99.09,448
LU11,2011-06-27 05:00,27,99.09,99.09,99.08,99.08,2739
LU11,2011-06-27 05:30,27,99.08,99.09,99.08,99.08,772
LU11,2011-06-27 06:00,27,99.08,99.09,99.08,99.09,209
LU11,2011-06-27 06:30,27,99.08,99.08,99.08,99.08,58
LU11,2011-06-27 07:00,27,99.09,99.09,99.08,99.08,28
LU11,2011-06-27 07:30,27,99.09,99.09,99.08,99.09,163
LU11,2011-06-27 08:00,27,99.08,99.09,99.08,99.09,32
LU11,2011-06-27 08:30,27,99.08,99.08,99.08,99.08,15900
LU11,2011-06-27 09:00,27,99.09,99.09,99.08,99.08,10287
LU11,2011-06-27 09:30,27,99.08,99.09,99.08,99.08,2849
LU11,2011-06-27 10:00,27,99.09,99.09,99.08,99.08,6362
LU11,2011-06-27 10:30,27,99.08,99.08,99.08,99.08,710
LU11,2011-06-27 11:00,27,99.09,99.1,99.08,99.09,19551
LU11,2011-06-27 11:30,27,99.1,99.1,99.09,99.1,5006
LU11,2011-06-28 01:30,28,99.09,99.11,99.09,99.1,7637
LU11,2011-06-28 02:00,28,99.1,99.1,99.09,99.1,1707
LU11,2011-06-28 02:30,28,99.1,99.1,99.09,99.1,2456
LU11,2011-06-28 03:00,28,99.1,99.1,99.09,99.1,1529
LU11,2011-06-28 03:30,28,99.1,99.1,99.09,99.1,182
LU11,2011-06-28 04:00,28,99.1,99.1,99.08,99.09,7901
LU11,2011-06-28 04:30,28,99.09,99.1,99.09,99.1,1389
LU11,2011-06-28 05:00,28,99.1,99.1,99.09,99.1,284
LU11,2011-06-28 05:30,28,99.09,99.1,99.09,99.1,91
LU11,2011-06-28 06:00,28,99.1,99.1,99.09,99.1,72
LU11,2011-06-28 06:30,28,99.1,99.1,99.09,99.1,2133
LU11,2011-06-28 07:00,28,99.1,99.1,99.09,99.1,1238
LU11,2011-06-28 07:30,28,99.09,99.1,99.09,99.1,523
LU11,2011-06-28 08:00,28,99.1,99.1,99.09,99.1,449
LU11,2011-06-28 08:30,28,99.1,99.1,99.09,99.1,330
LU11,2011-06-28 09:00,28,99.1,99.1,99.09,99.1,1497
LU11,2011-06-28 09:30,28,99.1,99.1,99.09,99.1,4138
LU11,2011-06-28 10:00,28,99.1,99.1,99.09,99.1,253
LU11,2011-06-28 10:30,28,99.09,99.1,99.09,99.1,19591
LU11,2011-06-28 11:00,28,99.1,99.11,99.09,99.09,3318
LU11,2011-06-28 11:30,28,99.1,99.1,99.09,99.1,286
LU11,2011-06-28 12:00,28,99.09,99.09,99.09,99.09,13
LU11,2011-06-29 01:30,29,99.1,99.11,99.09,99.1,3399
LU11,2011-06-29 02:00,29,99.11,99.11,99.09,99.11,4641
LU11,2011-06-29 02:30,29,99.11,99.11,99.1,99.1,395
LU11,2011-06-29 03:00,29,99.11,99.11,99.09,99.1,5951
LU11,2011-06-29 03:30,29,99.1,99.11,99.09,99.11,2109
LU11,2011-06-29 04:00,29,99.1,99.11,99.09,99.1,1565
LU11,2011-06-29 04:30,29,99.1,99.11,99.09,99.1,1181
LU11,2011-06-29 05:00,29,99.1,99.1,99.1,99.1,1100
LU11,2011-06-29 05:30,29,99.1,99.11,99.09,99.1,2929
LU11,2011-06-29 06:00,29,99.1,99.11,99.1,99.11,358
LU11,2011-06-29 06:30,29,99.11,99.12,99.1,99.12,4136
LU11,2011-06-29 07:00,29,99.12,99.12,99.11,99.12,2565
LU11,2011-06-29 07:30,29,99.12,99.12,99.1,99.1,5060
LU11,2011-06-29 08:00,29,99.11,99.12,99.1,99.11,2523
LU11,2011-06-29 08:30,29,99.12,99.12,99.11,99.12,3023
LU11,2011-06-29 09:00,29,99.11,99.12,99.11,99.12,920
LU11,2011-06-29 09:30,29,99.12,99.12,99.11,99.12,12358
LU11,2011-06-29 10:00,29,99.12,99.13,99.11,99.12,8577
LU11,2011-06-29 10:30,29,99.13,99.13,99.11,99.11,205
LU11,2011-06-29 11:00,29,99.11,99.12,99.11,99.11,220
LU11,2011-06-29 11:30,29,99.12,99.12,99.11,99.11,2378
LU11,2011-06-30 01:30,30,99.12,99.13,99.12,99.13,3003
LU11,2011-06-30 02:00,30,99.12,99.12,99.11,99.12,1669
LU11,2011-06-30 02:30,30,99.12,99.13,99.12,99.12,1527
LU11,2011-06-30 03:00,30,99.12,99.13,99.12,99.12,219
LU11,2011-06-30 03:30,30,99.13,99.13,99.12,99.12,45
LU11,2011-06-30 04:00,30,99.12,99.13,99.12,99.13,114
LU11,2011-06-30 04:30,30,99.12,99.13,99.12,99.12,158
LU11,2011-06-30 05:00,30,99.13,99.13,99.12,99.12,2590
LU11,2011-06-30 05:30,30,99.12,99.13,99.12,99.12,189
LU11,2011-06-30 06:00,30,99.13,99.13,99.12,99.12,1000
LU11,2011-06-30 06:30,30,99.12,99.13,99.12,99.12,243
LU11,2011-06-30 07:00,30,99.12,99.12,99.11,99.11,1545
LU11,2011-06-30 07:30,30,99.11,99.12,99.11,99.12,2320
LU11,2011-06-30 08:00,30,99.12,99.12,99.11,99.11,868
LU11,2011-06-30 08:30,30,99.11,99.12,99.11,99.11,1064
LU11,2011-06-30 09:00,30,99.12,99.12,99.11,99.12,11545
LU11,2011-06-30 09:30,30,99.12,99.13,99.11,99.12,2475
LU11,2011-06-30 10:00,30,99.13,99.13,99.12,99.12,1028
LU11,2011-06-30 10:30,30,99.12,99.13,99.11,99.12,1509
LU11,2011-06-30 11:00,30,99.12,99.12,99.11,99.12,1335
LU11,2011-06-30 11:30,30,99.13,99.13,99.12,99.12,6408
LU11,2011-07-01 01:30,1,99.13,99.13,99.12,99.12,3501
LU11,2011-07-01 02:00,1,99.12,99.13,99.12,99.13,915
LU11,2011-07-01 02:30,1,99.12,99.13,99.12,99.13,94
LU11,2011-07-01 03:00,1,99.13,99.14,99.12,99.14,12796
LU11,2011-07-01 03:30,1,99.13,99.13,99.12,99.13,6064
LU11,2011-07-01 04:00,1,99.13,99.13,99.12,99.13,6213
LU11,2011-07-01 04:30,1,99.13,99.13,99.13,99.13,1181
LU11,2011-07-01 05:00,1,99.13,99.14,99.12,99.14,811
LU11,2011-07-01 05:30,1,99.13,99.13,99.13,99.13,163
LU11,2011-07-01 06:00,1,99.13,99.14,99.13,99.13,927
LU11,2011-07-01 06:30,1,99.13,99.14,99.12,99.13,854
LU11,2011-07-01 07:00,1,99.14,99.14,99.13,99.13,4386
LU11,2011-07-01 07:30,1,99.13,99.14,99.12,99.13,978
LU11,2011-07-01 08:00,1,99.13,99.14,99.13,99.13,845
LU11,2011-07-01 08:30,1,99.13,99.13,99.12,99.13,546
LU11,2011-07-01 09:00,1,99.12,99.13,99.12,99.12,1918
LU11,2011-07-01 09:30,1,99.12,99.13,99.12,99.12,1065
LU11,2011-07-01 10:00,1,99.13,99.13,99.12,99.13,768
LU11,2011-07-01 10:30,1,99.13,99.13,99.12,99.13,2593
LU11,2011-07-01 11:00,1,99.13,99.13,99.12,99.12,3943
LU11,2011-07-01 11:30,1,99.13,99.13,99.11,99.12,11537
LU11,2011-07-04 01:30,4,99.12,99.12,99.11,99.12,1266
LU11,2011-07-04 02:00,4,99.11,99.12,99.11,99.12,3420
LU11,2011-07-04 02:30,4,99.12,99.12,99.11,99.12,106
LU11,2011-07-04 03:00,4,99.12,99.12,99.12,99.12,1152
LU11,2011-07-04 03:30,4,99.12,99.12,99.12,99.12,386
LU11,2011-07-04 04:00,4,99.12,99.12,99.12,99.12,297
LU11,2011-07-04 04:30,4,99.13,99.13,99.12,99.12,31
LU11,2011-07-04 05:00,4,99.13,99.13,99.12,99.12,627
LU11,2011-07-04 05:30,4,99.12,99.13,99.12,99.13,124
LU11,2011-07-04 06:00,4,99.12,99.12,99.12,99.12,180
LU11,2011-07-04 06:30,4,99.12,99.13,99.12,99.13,199
LU11,2011-07-04 07:00,4,99.13,99.13,99.12,99.13,576
LU11,2011-07-04 07:30,4,99.13,99.13,99.12,99.13,255
LU11,2011-07-04 08:00,4,99.13,99.13,99.12,99.12,700
LU11,2011-07-04 08:30,4,99.12,99.12,99.11,99.12,2569
LU11,2011-07-04 09:00,4,99.12,99.13,99.12,99.12,657
LU11,2011-07-04 09:30,4,99.13,99.13,99.11,99.12,1390
LU11,2011-07-04 10:00,4,99.12,99.12,99.11,99.12,780
LU11,2011-07-04 10:30,4,99.12,99.12,99.12,99.12,701
LU11,2011-07-04 11:00,4,99.12,99.12,99.12,99.12,121
LU11,2011-07-04 11:30,4,99.12,99.12,99.12,99.12,53
LU11,2011-07-05 01:30,5,99.11,99.12,99.11,99.12,909
LU11,2011-07-05 02:00,5,99.12,99.12,99.11,99.11,2663
LU11,2011-07-05 02:30,5,99.12,99.13,99.11,99.12,12844
LU11,2011-07-05 03:00,5,99.12,99.13,99.12,99.12,4341
LU11,2011-07-05 03:30,5,99.12,99.13,99.12,99.13,112
LU11,2011-07-05 04:00,5,99.12,99.13,99.12,99.12,1121
LU11,2011-07-05 04:30,5,99.12,99.12,99.12,99.12,74
LU11,2011-07-05 05:00,5,99.12,99.12,99.11,99.11,107
LU11,2011-07-05 05:30,5,99.12,99.13,99.12,99.13,1110
LU11,2011-07-05 06:00,5,99.13,99.13,99.12,99.13,393
LU11,2011-07-05 06:30,5,99.12,99.13,99.12,99.13,104
LU11,2011-07-05 07:00,5,99.12,99.13,99.12,99.12,313
LU11,2011-07-05 07:30,5,99.13,99.13,99.12,99.12,780
LU11,2011-07-05 08:00,5,99.12,99.13,99.12,99.12,1762
LU11,2011-07-05 08:30,5,99.12,99.13,99.12,99.12,2948
LU11,2011-07-05 09:00,5,99.12,99.13,99.11,99.12,1369
LU11,2011-07-05 09:30,5,99.13,99.13,99.12,99.12,1268
LU11,2011-07-05 10:00,5,99.13,99.13,99.12,99.12,1393
LU11,2011-07-05 10:30,5,99.12,99.13,99.12,99.12,1148
LU11,2011-07-05 11:00,5,99.12,99.13,99.12,99.12,86
LU11,2011-07-05 11:30,5,99.12,99.13,99.12,99.13,6918
LU11,2011-07-06 01:30,6,99.12,99.13,99.12,99.13,1157
LU11,2011-07-06 02:00,6,99.13,99.13,99.11,99.12,11944
LU11,2011-07-06 02:30,6,99.12,99.12,99.11,99.12,2171
LU11,2011-07-06 03:00,6,99.12,99.13,99.11,99.13,7119
LU11,2011-07-06 03:30,6,99.12,99.13,99.12,99.12,134
LU11,2011-07-06 04:00,6,99.13,99.13,99.12,99.12,126
LU11,2011-07-06 04:30,6,99.13,99.13,99.12,99.13,1319
LU11,2011-07-06 05:00,6,99.13,99.13,99.12,99.13,6342
LU11,2011-07-06 05:30,6,99.12,99.13,99.12,99.13,1078
LU11,2011-07-06 06:00,6,99.13,99.13,99.12,99.12,1608
LU11,2011-07-06 06:30,6,99.12,99.13,99.12,99.13,528
LU11,2011-07-06 07:00,6,99.13,99.13,99.11,99.11,21982
LU11,2011-07-06 07:30,6,99.12,99.13,99.12,99.12,2096
LU11,2011-07-06 08:00,6,99.12,99.12,99.11,99.12,1963
LU11,2011-07-06 08:30,6,99.12,99.13,99.12,99.12,1480
LU11,2011-07-06 09:00,6,99.12,99.13,99.11,99.13,21661
LU11,2011-07-06 09:30,6,99.12,99.13,99.12,99.12,684
LU11,2011-07-06 10:00,6,99.12,99.13,99.11,99.12,5550
LU11,2011-07-06 10:30,6,99.12,99.12,99.11,99.12,746
LU11,2011-07-06 11:00,6,99.11,99.13,99.11,99.12,9046
LU11,2011-07-06 11:30,6,99.12,99.13,99.12,99.12,550
LU11,2011-07-07 01:30,7,99.12,99.13,99.12,99.12,953
LU11,2011-07-07 02:00,7,99.13,99.13,99.12,99.12,724
LU11,2011-07-07 02:30,7,99.12,99.12,99.11,99.12,9429
LU11,2011-07-07 03:00,7,99.12,99.12,99.11,99.11,2117
LU11,2011-07-07 03:30,7,99.11,99.12,99.11,99.12,792
LU11,2011-07-07 04:00,7,99.11,99.12,99.11,99.12,1532
LU11,2011-07-07 04:30,7,99.11,99.12,99.11,99.12,2087
LU11,2011-07-07 05:00,7,99.12,99.12,99.11,99.12,293
LU11,2011-07-07 05:30,7,99.12,99.12,99.11,99.12,5871
LU11,2011-07-07 06:00,7,99.12,99.12,99.11,99.12,1032
LU11,2011-07-07 06:30,7,99.12,99.12,99.11,99.11,160
LU11,2011-07-07 07:00,7,99.12,99.12,99.11,99.11,1567
LU11,2011-07-07 07:30,7,99.12,99.12,99.11,99.11,863
LU11,2011-07-07 08:00,7,99.12,99.13,99.12,99.13,5251
LU11,2011-07-07 08:30,7,99.12,99.13,99.12,99.13,483
LU11,2011-07-07 09:00,7,99.13,99.13,99.12,99.12,2390
LU11,2011-07-07 09:30,7,99.12,99.13,99.12,99.13,2106
LU11,2011-07-07 10:00,7,99.12,99.13,99.12,99.13,1596
LU11,2011-07-07 10:30,7,99.13,99.13,99.12,99.12,834
LU11,2011-07-07 11:00,7,99.12,99.13,99.12,99.12,618
LU11,2011-07-07 11:30,7,99.12,99.12,99.12,99.12,1094
LU11,2011-07-08 01:30,8,99.12,99.13,99.12,99.12,609
LU11,2011-07-08 02:00,8,99.12,99.13,99.11,99.12,2804
LU11,2011-07-08 02:30,8,99.13,99.13,99.12,99.12,279
LU11,2011-07-08 03:00,8,99.12,99.13,99.12,99.13,259
LU11,2011-07-08 03:30,8,99.12,99.13,99.12,99.13,376
LU11,2011-07-08 04:00,8,99.12,99.13,99.12,99.12,5927
LU11,2011-07-08 04:30,8,99.11,99.12,99.11,99.12,1549
LU11,2011-07-08 05:00,8,99.12,99.12,99.12,99.12,159
LU11,2011-07-08 06:00,8,99.11,99.12,99.11,99.12,208
LU11,2011-07-08 06:30,8,99.12,99.12,99.11,99.11,640
LU11,2011-07-08 07:00,8,99.11,99.12,99.1,99.1,13291
LU11,2011-07-08 07:30,8,99.11,99.12,99.1,99.11,6019
LU11,2011-07-08 08:00,8,99.11,99.12,99.11,99.12,1004
LU11,2011-07-08 08:30,8,99.11,99.12,99.11,99.12,453
LU11,2011-07-08 09:00,8,99.11,99.12,99.11,99.11,1669
LU11,2011-07-08 09:30,8,99.11,99.12,99.11,99.11,911
LU11,2011-07-08 10:00,8,99.12,99.12,99.11,99.12,5575
LU11,2011-07-08 10:30,8,99.11,99.12,99.11,99.11,715
LU11,2011-07-08 11:00,8,99.11,99.12,99.11,99.12,234
LU11,2011-07-08 11:30,8,99.11,99.12,99.11,99.11,187
LU11,2011-07-08 12:00,8,99.11,99.11,99.11,99.11,7
LU11,2011-07-11 01:30,11,99.11,99.13,99.11,99.11,8854
LU11,2011-07-11 02:00,11,99.11,99.12,99.11,99.11,1634
LU11,2011-07-11 02:30,11,99.12,99.12,99.1,99.1,6659
LU11,2011-07-11 03:00,11,99.1,99.11,99.1,99.11,5192
LU11,2011-07-11 03:30,11,99.1,99.11,99.1,99.11,6553
LU11,2011-07-11 04:00,11,99.11,99.12,99.11,99.12,1353
LU11,2011-07-11 04:30,11,99.11,99.12,99.11,99.11,162
LU11,2011-07-11 05:00,11,99.11,99.12,99.11,99.12,1357
LU11,2011-07-11 05:30,11,99.12,99.12,99.11,99.11,2407
LU11,2011-07-11 06:00,11,99.11,99.12,99.1,99.11,2634
LU11,2011-07-11 06:30,11,99.11,99.11,99.09,99.1,16470
LU11,2011-07-11 07:00,11,99.1,99.11,99.09,99.1,6891
LU11,2011-07-11 07:30,11,99.1,99.11,99.1,99.1,7282
LU11,2011-07-11 08:00,11,99.1,99.11,99.09,99.1,1402
LU11,2011-07-11 08:30,11,99.1,99.11,99.09,99.1,1053
LU11,2011-07-11 09:00,11,99.1,99.11,99.09,99.09,2246
LU11,2011-07-11 09:30,11,99.09,99.1,99.08,99.09,19125
LU11,2011-07-11 10:00,11,99.08,99.09,99.08,99.08,11536
LU11,2011-07-11 10:30,11,99.08,99.09,99.08,99.08,1522
LU11,2011-07-11 11:00,11,99.08,99.09,99.08,99.08,3465
LU11,2011-07-11 11:30,11,99.07,99.08,99.07,99.08,1208
LU11,2011-07-12 01:30,12,99.08,99.09,99.05,99.06,23299
LU11,2011-07-12 02:00,12,99.06,99.07,99.06,99.06,7670
LU11,2011-07-12 02:30,12,99.06,99.07,99.05,99.05,6656
LU11,2011-07-12 03:00,12,99.06,99.08,99.04,99.07,8876
LU11,2011-07-12 03:30,12,99.08,99.09,99.07,99.08,10682
LU11,2011-07-12 04:00,12,99.08,99.09,99.07,99.08,2627
LU11,2011-07-12 04:30,12,99.09,99.09,99.08,99.09,2303
LU11,2011-07-12 05:00,12,99.08,99.09,99.08,99.08,4142
LU11,2011-07-12 05:30,12,99.08,99.09,99.07,99.08,4531
LU11,2011-07-12 06:00,12,99.07,99.08,99.06,99.06,2371
LU11,2011-07-12 06:30,12,99.07,99.08,99.07,99.07,2946
LU11,2011-07-12 07:00,12,99.07,99.08,99.07,99.08,1657
LU11,2011-07-12 07:30,12,99.08,99.08,99.08,99.08,1350
LU11,2011-07-12 08:00,12,99.08,99.08,99.07,99.07,318
LU11,2011-07-12 08:30,12,99.07,99.07,99.07,99.07,497
LU11,2011-07-12 09:00,12,99.07,99.09,99.07,99.08,4320
LU11,2011-07-12 09:30,12,99.08,99.08,99.07,99.08,1458
LU11,2011-07-12 10:00,12,99.08,99.08,99.07,99.07,632
LU11,2011-07-12 10:30,12,99.07,99.09,99.07,99.08,1959
LU11,2011-07-12 11:00,12,99.08,99.09,99.08,99.08,3881
LU11,2011-07-12 11:30,12,99.08,99.09,99.08,99.09,84
LU11,2011-07-13 01:30,13,99.08,99.08,99.07,99.08,1022
LU11,2011-07-13 02:00,13,99.08,99.09,99.07,99.09,2866
LU11,2011-07-13 02:30,13,99.09,99.09,99.09,99.09,1595
LU11,2011-07-13 03:00,13,99.09,99.1,99.09,99.09,3581
LU11,2011-07-13 03:30,13,99.09,99.1,99.09,99.09,2457
LU11,2011-07-13 04:00,13,99.09,99.11,99.09,99.1,9188
LU11,2011-07-13 04:30,13,99.1,99.11,99.1,99.11,459
LU11,2011-07-13 05:00,13,99.11,99.11,99.1,99.1,1272
LU11,2011-07-13 05:30,13,99.1,99.11,99.1,99.1,1254
LU11,2011-07-13 06:00,13,99.1,99.1,99.1,99.1,440
LU11,2011-07-13 06:30,13,99.1,99.1,99.1,99.1,622
LU11,2011-07-13 07:00,13,99.1,99.1,99.09,99.1,339
LU11,2011-07-13 07:30,13,99.09,99.1,99.09,99.1,561
LU11,2011-07-13 08:00,13,99.1,99.1,99.09,99.1,637
LU11,2011-07-13 08:30,13,99.1,99.11,99.1,99.1,694
LU11,2011-07-13 09:00,13,99.11,99.11,99.1,99.1,741
LU11,2011-07-13 09:30,13,99.1,99.11,99.1,99.11,834
LU11,2011-07-13 10:00,13,99.1,99.11,99.1,99.11,357
LU11,2011-07-13 10:30,13,99.11,99.11,99.1,99.11,134
LU11,2011-07-13 11:00,13,99.11,99.11,99.1,99.1,449
LU11,2011-07-13 11:30,13,99.11,99.11,99.1,99.11,630
LU11,2011-07-14 01:30,14,99.1,99.11,99.1,99.1,231
LU11,2011-07-14 02:00,14,99.1,99.11,99.1,99.1,278
LU11,2011-07-14 02:30,14,99.1,99.1,99.1,99.1,111
LU11,2011-07-14 03:00,14,99.11,99.11,99.1,99.1,1300
LU11,2011-07-14 03:30,14,99.1,99.11,99.1,99.1,502
LU11,2011-07-14 04:00,14,99.1,99.11,99.1,99.1,89
LU11,2011-07-14 04:30,14,99.1,99.1,99.1,99.1,41
LU11,2011-07-14 05:00,14,99.1,99.11,99.1,99.11,255
LU11,2011-07-14 05:30,14,99.1,99.11,99.1,99.11,98
LU11,2011-07-14 06:00,14,99.1,99.11,99.1,99.1,319
LU11,2011-07-14 06:30,14,99.1,99.1,99.1,99.1,3
LU11,2011-07-14 07:00,14,99.11,99.11,99.1,99.1,494
LU11,2011-07-14 07:30,14,99.1,99.11,99.1,99.1,931
LU11,2011-07-14 08:00,14,99.1,99.11,99.1,99.11,85
LU11,2011-07-14 08:30,14,99.1,99.1,99.1,99.1,125
LU11,2011-07-14 09:00,14,99.1,99.11,99.1,99.1,531
LU11,2011-07-14 09:30,14,99.11,99.11,99.1,99.1,671
LU11,2011-07-14 10:00,14,99.1,99.11,99.1,99.1,772
LU11,2011-07-14 10:30,14,99.1,99.11,99.1,99.1,284
LU11,2011-07-14 11:00,14,99.11,99.11,99.1,99.1,359
LU11,2011-07-14 11:30,14,99.1,99.11,99.1,99.11,776
LU11,2011-07-15 01:30,15,99.1,99.1,99.09,99.1,2929
LU11,2011-07-15 02:00,15,99.1,99.1,99.09,99.1,2541
LU11,2011-07-15 02:30,15,99.11,99.11,99.09,99.1,1362
LU11,2011-07-15 03:00,15,99.1,99.1,99.09,99.1,268
LU11,2011-07-15 03:30,15,99.09,99.1,99.09,99.1,1811
LU11,2011-07-15 04:00,15,99.1,99.11,99.1,99.1,2534
LU11,2011-07-15 04:30,15,99.11,99.11,99.1,99.1,4499
LU11,2011-07-15 05:00,15,99.1,99.1,99.1,99.1,1123
LU11,2011-07-15 05:30,15,99.11,99.11,99.1,99.1,171
LU11,2011-07-15 06:00,15,99.1,99.11,99.1,99.1,248
LU11,2011-07-15 06:30,15,99.1,99.11,99.1,99.1,125
LU11,2011-07-15 07:00,15,99.1,99.11,99.1,99.11,287
LU11,2011-07-15 07:30,15,99.11,99.11,99.1,99.1,1377
LU11,2011-07-15 08:00,15,99.1,99.11,99.1,99.11,356
LU11,2011-07-15 08:30,15,99.11,99.11,99.1,99.11,1873
LU11,2011-07-15 09:00,15,99.11,99.11,99.09,99.1,5890
LU11,2011-07-15 09:30,15,99.1,99.1,99.09,99.1,280
LU11,2011-07-15 10:00,15,99.09,99.1,99.09,99.09,375
LU11,2011-07-15 10:30,15,99.1,99.1,99.09,99.1,119
LU11,2011-07-15 11:00,15,99.09,99.1,99.09,99.1,1689
LU11,2011-07-15 11:30,15,99.1,99.11,99.1,99.1,81
LU11,2011-07-18 01:30,18,99.09,99.1,99.08,99.09,6675
LU11,2011-07-18 02:00,18,99.09,99.09,99.09,99.09,2373
LU11,2011-07-18 02:30,18,99.09,99.1,99.09,99.1,250
LU11,2011-07-18 03:00,18,99.1,99.1,99.09,99.1,346
LU11,2011-07-18 03:30,18,99.1,99.1,99.09,99.1,98
LU11,2011-07-18 04:00,18,99.1,99.1,99.09,99.09,284
LU11,2011-07-18 04:30,18,99.09,99.09,99.09,99.09,94
LU11,2011-07-18 05:00,18,99.09,99.1,99.09,99.1,257
LU11,2011-07-18 05:30,18,99.1,99.1,99.09,99.09,1313
LU11,2011-07-18 06:00,18,99.09,99.1,99.09,99.1,744
LU11,2011-07-18 06:30,18,99.1,99.1,99.09,99.09,376
LU11,2011-07-18 07:00,18,99.1,99.1,99.09,99.09,3077
LU11,2011-07-18 07:30,18,99.09,99.1,99.09,99.09,2405
LU11,2011-07-18 08:00,18,99.09,99.1,99.09,99.1,274
LU11,2011-07-18 08:30,18,99.1,99.1,99.09,99.09,32
LU11,2011-07-18 09:00,18,99.09,99.1,99.09,99.09,351
LU11,2011-07-18 09:30,18,99.1,99.1,99.09,99.1,188
LU11,2011-07-18 10:00,18,99.09,99.1,99.09,99.1,931
LU11,2011-07-18 10:30,18,99.09,99.1,99.09,99.09,719
LU11,2011-07-18 11:00,18,99.1,99.1,99.09,99.09,11
LU11,2011-07-18 11:30,18,99.1,99.1,99.09,99.09,131
LU11,2011-07-19 01:30,19,99.1,99.1,99.09,99.1,1230
LU11,2011-07-19 02:00,19,99.1,99.1,99.1,99.1,4728
LU11,2011-07-19 02:30,19,99.1,99.1,99.1,99.1,74
LU11,2011-07-19 03:00,19,99.1,99.11,99.1,99.11,580
LU11,2011-07-19 03:30,19,99.11,99.11,99.1,99.11,635
LU11,2011-07-19 04:00,19,99.1,99.11,99.1,99.1,753
LU11,2011-07-19 04:30,19,99.1,99.11,99.1,99.11,168
LU11,2011-07-19 05:00,19,99.1,99.11,99.1,99.1,174
LU11,2011-07-19 05:30,19,99.11,99.12,99.1,99.11,19867
LU11,2011-07-19 06:00,19,99.11,99.12,99.11,99.11,320
LU11,2011-07-19 06:30,19,99.12,99.12,99.11,99.11,3418
LU11,2011-07-19 07:00,19,99.11,99.12,99.11,99.11,264
LU11,2011-07-19 07:30,19,99.12,99.12,99.11,99.11,239
LU11,2011-07-19 08:00,19,99.12,99.13,99.1,99.11,8935
LU11,2011-07-19 08:30,19,99.11,99.11,99.11,99.11,567
LU11,2011-07-19 09:00,19,99.11,99.12,99.1,99.12,852
LU11,2011-07-19 09:30,19,99.11,99.12,99.11,99.11,236
LU11,2011-07-19 10:00,19,99.12,99.12,99.11,99.12,5456
LU11,2011-07-19 10:30,19,99.12,99.12,99.11,99.11,99
LU11,2011-07-19 11:00,19,99.11,99.11,99.11,99.11,247
LU11,2011-07-19 11:30,19,99.11,99.12,99.11,99.12,452
LU11,2011-07-20 01:30,20,99.12,99.12,99.11,99.12,443
LU11,2011-07-20 02:00,20,99.12,99.13,99.11,99.13,12033
LU11,2011-07-20 02:30,20,99.13,99.13,99.12,99.13,220
LU11,2011-07-20 03:00,20,99.12,99.13,99.12,99.12,673
LU11,2011-07-20 03:30,20,99.12,99.13,99.12,99.12,2403
LU11,2011-07-20 04:00,20,99.12,99.13,99.12,99.12,822
LU11,2011-07-20 04:30,20,99.12,99.12,99.12,99.12,342
LU11,2011-07-20 05:00,20,99.13,99.13,99.12,99.12,780
LU11,2011-07-20 05:30,20,99.12,99.13,99.12,99.12,757
LU11,2011-07-20 06:00,20,99.12,99.13,99.12,99.12,651
LU11,2011-07-20 06:30,20,99.12,99.12,99.12,99.12,412
LU11,2011-07-20 07:00,20,99.13,99.13,99.12,99.12,335
LU11,2011-07-20 07:30,20,99.13,99.13,99.13,99.13,510
LU11,2011-07-20 08:00,20,99.13,99.13,99.12,99.13,336
LU11,2011-07-20 08:30,20,99.12,99.13,99.12,99.12,48
LU11,2011-07-20 09:00,20,99.12,99.13,99.12,99.13,417
LU11,2011-07-20 09:30,20,99.12,99.13,99.12,99.13,331
LU11,2011-07-20 10:00,20,99.12,99.13,99.12,99.13,377
LU11,2011-07-20 10:30,20,99.13,99.13,99.12,99.13,777
LU11,2011-07-20 11:00,20,99.13,99.13,99.12,99.12,4197
LU11,2011-07-20 11:30,20,99.12,99.12,99.11,99.12,999
LU11,2011-07-21 01:30,21,99.12,99.13,99.11,99.13,1230
LU11,2011-07-21 02:00,21,99.13,99.13,99.12,99.12,1393
LU11,2011-07-21 02:30,21,99.12,99.12,99.11,99.12,972
LU11,2011-07-21 03:00,21,99.12,99.13,99.12,99.12,539
LU11,2011-07-21 03:30,21,99.12,99.12,99.11,99.11,720
LU11,2011-07-21 04:00,21,99.11,99.12,99.11,99.12,429
LU11,2011-07-21 04:30,21,99.12,99.12,99.11,99.12,4
LU11,2011-07-21 05:00,21,99.12,99.12,99.11,99.12,1541
LU11,2011-07-21 05:30,21,99.11,99.12,99.11,99.12,353
LU11,2011-07-21 06:00,21,99.12,99.12,99.11,99.11,308
LU11,2011-07-21 06:30,21,99.12,99.12,99.12,99.12,79
LU11,2011-07-21 07:00,21,99.12,99.13,99.11,99.11,2381
LU11,2011-07-21 07:30,21,99.12,99.12,99.11,99.12,688
LU11,2011-07-21 08:00,21,99.12,99.13,99.11,99.12,1782
LU11,2011-07-21 08:30,21,99.12,99.13,99.12,99.12,594
LU11,2011-07-21 09:00,21,99.12,99.13,99.12,99.12,1731
LU11,2011-07-21 09:30,21,99.12,99.13,99.11,99.12,1466
LU11,2011-07-21 10:00,21,99.12,99.12,99.11,99.11,632
LU11,2011-07-21 10:30,21,99.12,99.12,99.11,99.12,610
LU11,2011-07-21 11:00,21,99.12,99.12,99.12,99.12,266
LU11,2011-07-21 11:30,21,99.12,99.12,99.11,99.12,568
LU11,2011-07-22 01:30,22,99.12,99.13,99.11,99.12,1611
LU11,2011-07-22 02:00,22,99.12,99.12,99.11,99.12,4532
LU11,2011-07-22 02:30,22,99.12,99.13,99.12,99.13,140
LU11,2011-07-22 03:00,22,99.12,99.13,99.12,99.13,2138
LU11,2011-07-22 03:30,22,99.13,99.13,99.13,99.13,684
LU11,2011-07-22 04:00,22,99.13,99.14,99.13,99.13,3010
LU11,2011-07-22 04:30,22,99.14,99.14,99.13,99.13,978
LU11,2011-07-22 05:00,22,99.13,99.14,99.13,99.13,1120
LU11,2011-07-22 05:30,22,99.14,99.14,99.13,99.14,1408
LU11,2011-07-22 06:00,22,99.13,99.14,99.13,99.13,704
LU11,2011-07-22 06:30,22,99.14,99.14,99.13,99.14,338
LU11,2011-07-22 07:00,22,99.13,99.14,99.13,99.14,777
LU11,2011-07-22 07:30,22,99.14,99.14,99.13,99.14,379
LU11,2011-07-22 08:00,22,99.14,99.14,99.12,99.13,5571
LU11,2011-07-22 08:30,22,99.13,99.13,99.12,99.12,689
LU11,2011-07-22 09:00,22,99.12,99.13,99.12,99.13,4909
LU11,2011-07-22 09:30,22,99.12,99.14,99.12,99.14,637
LU11,2011-07-22 10:00,22,99.13,99.14,99.12,99.12,976
LU11,2011-07-22 10:30,22,99.12,99.13,99.12,99.13,118
LU11,2011-07-22 11:00,22,99.13,99.13,99.12,99.13,182
LU11,2011-07-22 11:30,22,99.12,99.13,99.12,99.13,98
LU11,2011-07-25 01:30,25,99.12,99.14,99.12,99.14,2436
LU11,2011-07-25 02:00,25,99.13,99.14,99.13,99.13,677
LU11,2011-07-25 02:30,25,99.14,99.14,99.13,99.13,963
LU11,2011-07-25 03:00,25,99.13,99.13,99.12,99.13,1463
LU11,2011-07-25 03:30,25,99.13,99.14,99.13,99.13,1269
LU11,2011-07-25 04:00,25,99.13,99.13,99.13,99.13,640
LU11,2011-07-25 04:30,25,99.13,99.14,99.13,99.13,5254
LU11,2011-07-25 05:00,25,99.13,99.14,99.13,99.13,352
LU11,2011-07-25 05:30,25,99.13,99.13,99.13,99.13,42
LU11,2011-07-25 06:00,25,99.13,99.14,99.13,99.13,596
LU11,2011-07-25 06:30,25,99.14,99.14,99.13,99.13,383
LU11,2011-07-25 07:00,25,99.14,99.14,99.13,99.13,169
LU11,2011-07-25 07:30,25,99.14,99.14,99.13,99.13,593
LU11,2011-07-25 08:00,25,99.14,99.14,99.13,99.14,330
LU11,2011-07-25 08:30,25,99.13,99.14,99.13,99.14,173
LU11,2011-07-25 09:00,25,99.14,99.14,99.13,99.13,306
LU11,2011-07-25 09:30,25,99.13,99.14,99.13,99.13,547
LU11,2011-07-25 10:00,25,99.13,99.14,99.13,99.14,7552
LU11,2011-07-25 10:30,25,99.13,99.13,99.13,99.13,670
LU11,2011-07-25 11:00,25,99.13,99.13,99.13,99.13,85
LU11,2011-07-25 11:30,25,99.13,99.14,99.13,99.14,2506
LU11,2011-07-26 01:30,26,99.13,99.14,99.12,99.12,781
LU11,2011-07-26 02:00,26,99.12,99.13,99.12,99.13,1309
LU11,2011-07-26 02:30,26,99.13,99.13,99.13,99.13,876
LU11,2011-07-26 03:00,26,99.13,99.14,99.13,99.13,1276
LU11,2011-07-26 03:30,26,99.13,99.14,99.12,99.13,3345
LU11,2011-07-26 04:00,26,99.14,99.14,99.13,99.13,286
LU11,2011-07-26 04:30,26,99.14,99.14,99.13,99.14,440
LU11,2011-07-26 05:00,26,99.13,99.13,99.13,99.13,98
LU11,2011-07-26 05:30,26,99.14,99.14,99.13,99.13,897
LU11,2011-07-26 06:00,26,99.13,99.14,99.13,99.13,2074
LU11,2011-07-26 06:30,26,99.14,99.14,99.14,99.14,77
LU11,2011-07-26 07:00,26,99.14,99.14,99.13,99.13,107
LU11,2011-07-26 07:30,26,99.13,99.13,99.13,99.13,6626
LU11,2011-07-26 08:00,26,99.13,99.13,99.13,99.13,42
LU11,2011-07-26 08:30,26,99.13,99.13,99.13,99.13,15
LU11,2011-07-26 09:00,26,99.13,99.15,99.13,99.14,38191
LU11,2011-07-26 09:30,26,99.15,99.15,99.14,99.15,131
LU11,2011-07-26 10:00,26,99.14,99.15,99.14,99.14,1349
LU11,2011-07-26 10:30,26,99.14,99.15,99.14,99.14,292
LU11,2011-07-26 11:00,26,99.14,99.15,99.14,99.15,534
LU11,2011-07-26 11:30,26,99.14,99.15,99.14,99.15,4325
LU11,2011-07-27 01:30,27,99.16,99.16,99.14,99.14,15695
LU11,2011-07-27 02:00,27,99.14,99.15,99.14,99.15,4128
LU11,2011-07-27 02:30,27,99.15,99.15,99.15,99.15,348
LU11,2011-07-27 03:00,27,99.14,99.15,99.14,99.14,6141
LU11,2011-07-27 03:30,27,99.14,99.15,99.14,99.15,283
LU11,2011-07-27 04:00,27,99.15,99.15,99.15,99.15,95
LU11,2011-07-27 04:30,27,99.14,99.15,99.14,99.15,164
LU11,2011-07-27 05:00,27,99.15,99.15,99.14,99.14,1273
LU11,2011-07-27 05:30,27,99.14,99.15,99.14,99.15,1731
LU11,2011-07-27 06:00,27,99.15,99.15,99.15,99.15,97
LU11,2011-07-27 06:30,27,99.15,99.15,99.14,99.15,79
LU11,2011-07-27 07:00,27,99.14,99.15,99.14,99.15,22
LU11,2011-07-27 07:30,27,99.15,99.15,99.14,99.15,695
LU11,2011-07-27 08:00,27,99.14,99.15,99.14,99.14,141
LU11,2011-07-27 08:30,27,99.15,99.15,99.14,99.14,6141
LU11,2011-07-27 09:00,27,99.14,99.15,99.13,99.13,23616
LU11,2011-07-27 09:30,27,99.13,99.14,99.13,99.13,2118
LU11,2011-07-27 10:00,27,99.14,99.14,99.13,99.13,932
LU11,2011-07-27 10:30,27,99.13,99.14,99.13,99.14,200
LU11,2011-07-27 11:00,27,99.14,99.14,99.13,99.14,130
LU11,2011-07-27 11:30,27,99.14,99.14,99.13,99.13,1147
LU11,2011-07-28 01:30,28,99.14,99.14,99.13,99.13,2658
LU11,2011-07-28 02:00,28,99.14,99.14,99.13,99.13,383
LU11,2011-07-28 02:30,28,99.14,99.14,99.13,99.13,168
LU11,2011-07-28 03:00,28,99.13,99.14,99.13,99.13,714
LU11,2011-07-28 03:30,28,99.13,99.14,99.13,99.13,68
LU11,2011-07-28 04:00,28,99.13,99.14,99.13,99.14,616
LU11,2011-07-28 04:30,28,99.14,99.14,99.13,99.14,748
LU11,2011-07-28 05:00,28,99.14,99.14,99.13,99.13,21519
LU11,2011-07-28 05:30,28,99.13,99.13,99.12,99.12,5547
LU11,2011-07-28 06:00,28,99.13,99.14,99.13,99.13,1070
LU11,2011-07-28 06:30,28,99.13,99.13,99.12,99.13,533
LU11,2011-07-28 07:00,28,99.13,99.13,99.12,99.13,1040
LU11,2011-07-28 07:30,28,99.13,99.13,99.12,99.13,1112
LU11,2011-07-28 08:00,28,99.13,99.14,99.12,99.13,1448
LU11,2011-07-28 08:30,28,99.12,99.14,99.12,99.13,1059
LU11,2011-07-28 09:00,28,99.13,99.14,99.12,99.12,2082
LU11,2011-07-28 09:30,28,99.13,99.13,99.12,99.13,3096
LU11,2011-07-28 10:00,28,99.12,99.14,99.12,99.14,895
LU11,2011-07-28 10:30,28,99.14,99.14,99.13,99.14,413
LU11,2011-07-28 11:00,28,99.14,99.14,99.13,99.13,3
LU11,2011-07-28 11:30,28,99.13,99.14,99.13,99.13,201
LU11,2011-07-29 01:30,29,99.13,99.14,99.12,99.13,1481
LU11,2011-07-29 02:00,29,99.13,99.14,99.13,99.13,771
LU11,2011-07-29 02:30,29,99.13,99.14,99.13,99.14,904
LU11,2011-07-29 03:00,29,99.14,99.14,99.13,99.14,1251
LU11,2011-07-29 03:30,29,99.13,99.14,99.13,99.14,253
LU11,2011-07-29 04:00,29,99.14,99.14,99.13,99.14,33
LU11,2011-07-29 04:30,29,99.13,99.14,99.13,99.14,154
LU11,2011-07-29 05:00,29,99.14,99.14,99.13,99.13,792
LU11,2011-07-29 05:30,29,99.13,99.14,99.13,99.14,104
LU11,2011-07-29 06:00,29,99.14,99.14,99.13,99.14,135
LU11,2011-07-29 06:30,29,99.13,99.13,99.13,99.13,1447
LU11,2011-07-29 07:00,29,99.13,99.14,99.13,99.14,938
LU11,2011-07-29 07:30,29,99.14,99.14,99.13,99.13,654
LU11,2011-07-29 08:00,29,99.13,99.14,99.13,99.14,345
LU11,2011-07-29 08:30,29,99.14,99.14,99.13,99.13,1922
LU11,2011-07-29 09:00,29,99.13,99.14,99.12,99.13,4277
LU11,2011-07-29 09:30,29,99.13,99.14,99.12,99.13,3122
LU11,2011-07-29 10:00,29,99.13,99.14,99.12,99.13,1008
LU11,2011-07-29 10:30,29,99.13,99.14,99.13,99.13,264
LU11,2011-07-29 11:00,29,99.13,99.13,99.13,99.13,2628
LU11,2011-07-29 11:30,29,99.13,99.13,99.12,99.13,528
LU11,2011-08-01 09:30,1,99.13,99.14,99.13,99.14,613
LU11,2011-08-01 10:00,1,99.14,99.14,99.13,99.14,757
LU11,2011-08-01 10:30,1,99.14,99.14,99.13,99.14,929
LU11,2011-08-01 11:00,1,99.13,99.14,99.13,99.14,24
LU11,2011-08-01 11:30,1,99.14,99.14,99.13,99.14,356
LU11,2011-08-02 01:30,2,99.13,99.14,99.13,99.14,914
LU11,2011-08-02 02:00,2,99.14,99.14,99.11,99.12,23058
LU11,2011-08-02 02:30,2,99.12,99.13,99.12,99.12,479
LU11,2011-08-02 03:00,2,99.12,99.12,99.12,99.12,126
LU11,2011-08-02 03:30,2,99.13,99.13,99.12,99.13,178
LU11,2011-08-02 04:00,2,99.12,99.13,99.12,99.12,486
LU11,2011-08-02 04:30,2,99.12,99.13,99.12,99.12,2508
LU11,2011-08-02 05:00,2,99.12,99.13,99.12,99.12,653
LU11,2011-08-02 05:30,2,99.12,99.13,99.11,99.11,12585
LU11,2011-08-02 06:00,2,99.12,99.12,99.11,99.12,1248
LU11,2011-08-02 06:30,2,99.12,99.12,99.11,99.12,705
LU11,2011-08-02 07:00,2,99.11,99.12,99.11,99.12,2117
LU11,2011-08-02 07:30,2,99.12,99.12,99.11,99.12,5856
LU11,2011-08-02 08:00,2,99.12,99.12,99.12,99.12,2667
LU11,2011-08-02 08:30,2,99.12,99.13,99.12,99.12,167
LU11,2011-08-02 09:00,2,99.12,99.13,99.12,99.12,452
LU11,2011-08-02 09:30,2,99.12,99.13,99.12,99.12,3130
LU11,2011-08-02 10:00,2,99.12,99.12,99.11,99.12,712
LU11,2011-08-02 10:30,2,99.12,99.12,99.11,99.12,1136
LU11,2011-08-02 11:00,2,99.11,99.12,99.11,99.12,272
LU11,2011-08-02 11:30,2,99.12,99.12,99.11,99.11,6201
LU11,2011-08-03 01:30,3,99.11,99.12,99.09,99.11,16040
LU11,2011-08-03 02:00,3,99.1,99.11,99.1,99.11,9469
LU11,2011-08-03 02:30,3,99.11,99.11,99.1,99.11,4599
LU11,2011-08-03 03:00,3,99.11,99.12,99.11,99.11,2160
LU11,2011-08-03 03:30,3,99.11,99.11,99.11,99.11,3402
LU11,2011-08-03 04:00,3,99.11,99.12,99.1,99.11,4489
LU11,2011-08-03 04:30,3,99.11,99.12,99.11,99.12,63
LU11,2011-08-03 05:00,3,99.11,99.12,99.11,99.11,244
LU11,2011-08-03 05:30,3,99.12,99.12,99.11,99.12,6243
LU11,2011-08-03 06:00,3,99.12,99.13,99.12,99.12,3208
LU11,2011-08-03 06:30,3,99.12,99.12,99.12,99.12,1086
LU11,2011-08-03 07:00,3,99.12,99.12,99.11,99.11,586
LU11,2011-08-03 07:30,3,99.12,99.13,99.12,99.13,291
LU11,2011-08-03 08:00,3,99.12,99.13,99.12,99.13,66
LU11,2011-08-03 08:30,3,99.12,99.12,99.12,99.12,2506
LU11,2011-08-03 09:00,3,99.12,99.12,99.11,99.12,989
LU11,2011-08-03 09:30,3,99.11,99.12,99.11,99.12,736
LU11,2011-08-03 10:00,3,99.12,99.13,99.12,99.12,944
LU11,2011-08-03 10:30,3,99.12,99.13,99.12,99.12,22
LU11,2011-08-03 11:00,3,99.12,99.13,99.12,99.12,241
LU11,2011-08-03 11:30,3,99.13,99.13,99.12,99.12,39
LU11,2011-08-03 12:00,3,99.13,99.13,99.13,99.13,12
LU11,2011-08-04 01:30,4,99.12,99.13,99.12,99.13,5277
LU11,2011-08-04 02:00,4,99.12,99.14,99.12,99.14,2362
LU11,2011-08-04 02:30,4,99.13,99.13,99.13,99.13,2766
LU11,2011-08-04 03:00,4,99.13,99.14,99.13,99.13,2315
LU11,2011-08-04 03:30,4,99.13,99.13,99.13,99.13,23
LU11,2011-08-04 04:00,4,99.14,99.14,99.13,99.13,1348
LU11,2011-08-04 04:30,4,99.14,99.14,99.13,99.13,2448
LU11,2011-08-04 05:00,4,99.14,99.14,99.12,99.13,2913
LU11,2011-08-04 05:30,4,99.13,99.14,99.13,99.13,3257
LU11,2011-08-04 06:00,4,99.13,99.13,99.12,99.13,1150
LU11,2011-08-04 06:30,4,99.13,99.13,99.13,99.13,188
LU11,2011-08-04 07:00,4,99.13,99.14,99.13,99.13,161
LU11,2011-08-04 07:30,4,99.13,99.14,99.13,99.14,1447
LU11,2011-08-04 08:00,4,99.14,99.14,99.13,99.14,403
LU11,2011-08-04 08:30,4,99.14,99.14,99.13,99.13,1606
LU11,2011-08-04 09:00,4,99.13,99.13,99.13,99.13,1506
LU11,2011-08-04 11:00,4,99.14,99.17,99.13,99.14,14474
LU11,2011-08-04 11:30,4,99.14,99.14,99.13,99.14,1873
LU11,2011-08-05 01:30,5,99.14,99.18,99.12,99.13,19669
LU11,2011-08-05 02:00,5,99.13,99.14,99.13,99.13,2237
LU11,2011-08-05 02:30,5,99.13,99.14,99.12,99.13,11370
LU11,2011-08-05 03:00,5,99.13,99.14,99.12,99.13,6018
LU11,2011-08-05 03:30,5,99.13,99.13,99.11,99.13,14180
LU11,2011-08-05 04:00,5,99.13,99.14,99.12,99.13,4639
LU11,2011-08-05 04:30,5,99.14,99.14,99.13,99.13,2571
LU11,2011-08-05 05:00,5,99.13,99.14,99.12,99.13,1396
LU11,2011-08-05 05:30,5,99.14,99.14,99.13,99.14,3017
LU11,2011-08-05 06:00,5,99.13,99.14,99.12,99.13,5298
LU11,2011-08-05 06:30,5,99.12,99.13,99.12,99.12,316
LU11,2011-08-05 07:00,5,99.13,99.13,99.12,99.13,4400
LU11,2011-08-05 07:30,5,99.13,99.14,99.13,99.13,2054
LU11,2011-08-05 08:00,5,99.13,99.13,99.12,99.12,6737
LU11,2011-08-05 08:30,5,99.13,99.13,99.12,99.13,14431
LU11,2011-08-05 09:00,5,99.13,99.13,99.12,99.13,2385
LU11,2011-08-05 09:30,5,99.13,99.14,99.12,99.14,565
LU11,2011-08-05 10:00,5,99.13,99.14,99.12,99.13,2818
LU11,2011-08-05 10:30,5,99.14,99.14,99.13,99.14,3920
LU11,2011-08-05 11:00,5,99.14,99.14,99.13,99.14,6297
LU11,2011-08-05 11:30,5,99.14,99.14,99.13,99.14,2429
LU11,2011-08-08 01:30,8,99.14,99.14,99.12,99.13,3310
LU11,2011-08-08 02:00,8,99.14,99.14,99.13,99.14,441
LU11,2011-08-08 02:30,8,99.13,99.14,99.13,99.14,4357
LU11,2011-08-08 03:00,8,99.13,99.14,99.13,99.14,1166
LU11,2011-08-08 03:30,8,99.13,99.14,99.13,99.14,482
LU11,2011-08-08 04:00,8,99.13,99.14,99.13,99.13,2346
LU11,2011-08-08 04:30,8,99.13,99.14,99.13,99.14,872
LU11,2011-08-08 05:00,8,99.13,99.14,99.13,99.13,1077
LU11,2011-08-08 05:30,8,99.13,99.13,99.12,99.13,9574
LU11,2011-08-08 06:00,8,99.13,99.13,99.12,99.13,168
LU11,2011-08-08 06:30,8,99.13,99.13,99.13,99.13,754
LU11,2011-08-08 07:00,8,99.13,99.13,99.12,99.13,83
LU11,2011-08-08 07:30,8,99.12,99.13,99.12,99.12,2008
LU11,2011-08-08 08:00,8,99.13,99.13,99.12,99.13,581
LU11,2011-08-08 08:30,8,99.13,99.13,99.12,99.13,539
LU11,2011-08-08 09:00,8,99.13,99.13,99.12,99.12,5487
LU11,2011-08-08 09:30,8,99.13,99.13,99.12,99.12,7579
LU11,2011-08-08 10:00,8,99.12,99.13,99.12,99.12,303
LU11,2011-08-08 10:30,8,99.13,99.13,99.12,99.13,1856
LU11,2011-08-08 11:00,8,99.12,99.13,99.12,99.13,637
LU11,2011-08-08 11:30,8,99.12,99.13,99.12,99.12,3666
LU11,2011-08-08 12:00,8,99.13,99.13,99.13,99.13,1
LU11,2011-08-09 01:30,9,99.12,99.13,99.11,99.12,4311
LU11,2011-08-09 02:00,9,99.12,99.13,99.11,99.12,10961
LU11,2011-08-09 02:30,9,99.11,99.12,99.11,99.12,1066
LU11,2011-08-09 03:00,9,99.12,99.12,99.11,99.12,2558
LU11,2011-08-09 03:30,9,99.12,99.13,99.11,99.12,4856
LU11,2011-08-09 04:00,9,99.12,99.12,99.11,99.12,950
LU11,2011-08-09 04:30,9,99.12,99.13,99.12,99.13,376
LU11,2011-08-09 05:00,9,99.12,99.13,99.12,99.13,231
LU11,2011-08-09 05:30,9,99.12,99.13,99.12,99.13,1271
LU11,2011-08-09 06:00,9,99.13,99.13,99.12,99.13,5035
LU11,2011-08-09 06:30,9,99.13,99.14,99.13,99.13,4033
LU11,2011-08-09 07:00,9,99.13,99.13,99.12,99.12,1561
LU11,2011-08-09 07:30,9,99.13,99.13,99.12,99.13,1335
LU11,2011-08-09 08:00,9,99.13,99.14,99.13,99.13,3963
LU11,2011-08-09 08:30,9,99.13,99.13,99.12,99.12,2178
LU11,2011-08-09 09:00,9,99.13,99.13,99.12,99.13,657
LU11,2011-08-09 09:30,9,99.13,99.13,99.12,99.13,5549
LU11,2011-08-09 10:00,9,99.13,99.14,99.13,99.13,1392
LU11,2011-08-09 10:30,9,99.13,99.14,99.13,99.14,809
LU11,2011-08-09 11:00,9,99.13,99.14,99.13,99.13,57
LU11,2011-08-09 11:30,9,99.14,99.14,99.13,99.14,756
LU11,2011-08-10 01:30,10,99.14,99.14,99.13,99.13,1097
LU11,2011-08-10 02:00,10,99.14,99.14,99.13,99.14,2801
LU11,2011-08-10 02:30,10,99.13,99.15,99.13,99.14,11718
LU11,2011-08-10 03:00,10,99.15,99.15,99.14,99.15,4998
LU11,2011-08-10 03:30,10,99.15,99.15,99.14,99.15,623
LU11,2011-08-10 04:00,10,99.15,99.16,99.14,99.16,5350
LU11,2011-08-10 04:30,10,99.16,99.16,99.14,99.14,6426
LU11,2011-08-10 05:00,10,99.14,99.15,99.13,99.14,4806
LU11,2011-08-10 05:30,10,99.14,99.14,99.14,99.14,3028
LU11,2011-08-10 06:00,10,99.14,99.15,99.14,99.14,446
LU11,2011-08-10 06:30,10,99.14,99.15,99.14,99.15,535
LU11,2011-08-10 07:00,10,99.15,99.15,99.14,99.15,4099
LU11,2011-08-10 07:30,10,99.15,99.16,99.14,99.15,7480
LU11,2011-08-10 08:00,10,99.15,99.16,99.15,99.15,8935
LU11,2011-08-10 08:30,10,99.15,99.16,99.15,99.15,1149
LU11,2011-08-10 09:00,10,99.15,99.15,99.12,99.13,21558
LU11,2011-08-10 09:30,10,99.13,99.14,99.13,99.14,2182
LU11,2011-08-10 10:00,10,99.14,99.15,99.14,99.15,4587
LU11,2011-08-10 10:30,10,99.14,99.15,99.14,99.14,1275
LU11,2011-08-10 11:00,10,99.14,99.15,99.14,99.15,923
LU11,2011-08-10 11:30,10,99.14,99.15,99.14,99.15,1070
LU11,2011-08-11 01:30,11,99.14,99.15,99.13,99.14,1424
LU11,2011-08-11 02:00,11,99.15,99.15,99.14,99.14,2339
LU11,2011-08-11 02:30,11,99.14,99.15,99.14,99.14,1150
LU11,2011-08-11 03:00,11,99.14,99.15,99.14,99.14,1058
LU11,2011-08-11 03:30,11,99.14,99.15,99.13,99.13,4853
LU11,2011-08-11 04:00,11,99.13,99.14,99.13,99.14,186
LU11,2011-08-11 04:30,11,99.14,99.14,99.13,99.14,7366
LU11,2011-08-11 05:00,11,99.14,99.15,99.13,99.14,8292
LU11,2011-08-11 05:30,11,99.14,99.14,99.12,99.13,5459
LU11,2011-08-11 06:00,11,99.13,99.13,99.12,99.13,3730
LU11,2011-08-11 06:30,11,99.13,99.13,99.11,99.12,15938
LU11,2011-08-11 07:00,11,99.13,99.13,99.12,99.13,12347
LU11,2011-08-11 07:30,11,99.13,99.13,99.12,99.12,896
LU11,2011-08-11 08:00,11,99.12,99.13,99.12,99.13,3293
LU11,2011-08-11 08:30,11,99.12,99.15,99.12,99.13,6341
LU11,2011-08-11 09:00,11,99.13,99.13,99.12,99.12,5926
LU11,2011-08-11 09:30,11,99.12,99.13,99.12,99.12,324
LU11,2011-08-11 10:00,11,99.13,99.13,99.12,99.12,1234
LU11,2011-08-11 10:30,11,99.12,99.13,99.12,99.13,4417
LU11,2011-08-11 11:00,11,99.14,99.14,99.13,99.13,4583
LU11,2011-08-11 11:30,11,99.13,99.14,99.13,99.13,594
LU11,2011-08-12 01:30,12,99.12,99.13,99.12,99.13,10007
LU11,2011-08-12 02:00,12,99.13,99.13,99.12,99.12,4596
LU11,2011-08-12 02:30,12,99.13,99.13,99.12,99.12,5151
LU11,2011-08-12 03:00,12,99.11,99.12,99.1,99.11,9966
LU11,2011-08-12 03:30,12,99.11,99.12,99.11,99.11,1952
LU11,2011-08-12 04:00,12,99.12,99.12,99.11,99.12,7349
LU11,2011-08-12 04:30,12,99.11,99.13,99.11,99.12,3004
LU11,2011-08-12 05:00,12,99.12,99.13,99.12,99.13,1020
LU11,2011-08-12 05:30,12,99.12,99.12,99.11,99.12,1681
LU11,2011-08-12 06:00,12,99.12,99.12,99.11,99.11,401
LU11,2011-08-12 06:30,12,99.12,99.12,99.11,99.12,166
LU11,2011-08-12 07:00,12,99.12,99.12,99.11,99.12,272
LU11,2011-08-12 07:30,12,99.12,99.12,99.11,99.12,2306
LU11,2011-08-12 08:00,12,99.12,99.12,99.11,99.11,581
LU11,2011-08-12 08:30,12,99.11,99.12,99.11,99.11,218
LU11,2011-08-12 09:00,12,99.12,99.12,99.11,99.11,271
LU11,2011-08-12 09:30,12,99.12,99.12,99.11,99.12,474
LU11,2011-08-12 10:00,12,99.11,99.12,99.1,99.11,4080
LU11,2011-08-12 10:30,12,99.11,99.12,99.11,99.11,647
LU11,2011-08-12 11:00,12,99.12,99.12,99.11,99.12,198
LU11,2011-08-12 11:30,12,99.12,99.12,99.11,99.11,366
LU11,2011-08-15 01:30,15,99.1,99.12,99.1,99.12,2128
LU11,2011-08-15 02:00,15,99.11,99.12,99.11,99.12,1296
LU11,2011-08-15 02:30,15,99.11,99.13,99.11,99.12,2057
LU11,2011-08-15 03:00,15,99.11,99.12,99.11,99.11,1550
LU11,2011-08-15 03:30,15,99.11,99.12,99.11,99.11,101
LU11,2011-08-15 04:00,15,99.11,99.12,99.11,99.12,1193
LU11,2011-08-15 04:30,15,99.12,99.12,99.11,99.11,2746
LU11,2011-08-15 05:00,15,99.12,99.13,99.12,99.12,2659
LU11,2011-08-15 05:30,15,99.12,99.13,99.12,99.13,66
LU11,2011-08-15 06:00,15,99.12,99.13,99.12,99.13,311
LU11,2011-08-15 06:30,15,99.12,99.13,99.12,99.12,141
LU11,2011-08-15 07:00,15,99.12,99.13,99.12,99.12,114
LU11,2011-08-15 07:30,15,99.13,99.13,99.12,99.12,126
LU11,2011-08-15 08:00,15,99.12,99.13,99.12,99.12,548
LU11,2011-08-15 08:30,15,99.12,99.13,99.11,99.13,5170
LU11,2011-08-15 09:00,15,99.12,99.13,99.11,99.13,4360
LU11,2011-08-15 09:30,15,99.12,99.13,99.12,99.12,729
LU11,2011-08-15 10:00,15,99.12,99.12,99.12,99.12,578
LU11,2011-08-15 10:30,15,99.13,99.13,99.12,99.12,19
LU11,2011-08-15 11:00,15,99.12,99.13,99.12,99.12,238
LU11,2011-08-15 11:30,15,99.13,99.13,99.12,99.13,215
LU11,2011-08-16 01:30,16,99.13,99.13,99.12,99.13,1780
LU11,2011-08-16 02:00,16,99.13,99.13,99.12,99.12,2005
LU11,2011-08-16 02:30,16,99.12,99.12,99.12,99.12,3838
LU11,2011-08-16 03:00,16,99.12,99.12,99.12,99.12,1333
LU11,2011-08-16 03:30,16,99.13,99.13,99.11,99.12,1396
LU11,2011-08-16 04:00,16,99.12,99.12,99.11,99.12,201
LU11,2011-08-16 04:30,16,99.12,99.12,99.12,99.12,4490
LU11,2011-08-16 05:00,16,99.12,99.12,99.11,99.11,1078
LU11,2011-08-16 05:30,16,99.12,99.12,99.1,99.11,3094
LU11,2011-08-16 06:00,16,99.11,99.11,99.1,99.11,1398
LU11,2011-08-16 06:30,16,99.11,99.12,99.11,99.11,8775
LU11,2011-08-16 07:00,16,99.11,99.11,99.11,99.11,847
LU11,2011-08-16 07:30,16,99.12,99.12,99.09,99.12,5304
LU11,2011-08-16 08:00,16,99.11,99.12,99.11,99.12,8146
LU11,2011-08-16 08:30,16,99.12,99.12,99.11,99.12,205
LU11,2011-08-16 09:00,16,99.11,99.12,99.11,99.12,77
LU11,2011-08-16 09:30,16,99.11,99.11,99.11,99.11,5379
LU11,2011-08-16 10:00,16,99.11,99.12,99.11,99.11,1530
LU11,2011-08-16 10:30,16,99.11,99.11,99.11,99.11,35
LU11,2011-08-16 11:00,16,99.11,99.12,99.11,99.12,688
LU11,2011-08-16 11:30,16,99.11,99.11,99.11,99.11,1272
LU11,2011-08-17 01:30,17,99.1,99.11,99.1,99.1,902
LU11,2011-08-17 02:00,17,99.1,99.12,99.1,99.11,5397
LU11,2011-08-17 02:30,17,99.11,99.12,99.11,99.11,151
LU11,2011-08-17 03:00,17,99.11,99.12,99.11,99.12,1391
LU11,2011-08-17 03:30,17,99.12,99.13,99.12,99.12,17872
LU11,2011-08-17 04:00,17,99.12,99.13,99.12,99.12,10218
LU11,2011-08-17 04:30,17,99.12,99.12,99.12,99.12,358
LU11,2011-08-17 05:00,17,99.12,99.13,99.11,99.12,1616
LU11,2011-08-17 05:30,17,99.12,99.12,99.11,99.12,4040
LU11,2011-08-17 06:00,17,99.12,99.12,99.12,99.12,140
LU11,2011-08-17 06:30,17,99.12,99.12,99.12,99.12,159
LU11,2011-08-17 07:00,17,99.12,99.12,99.11,99.11,1353
LU11,2011-08-17 07:30,17,99.12,99.12,99.11,99.11,413
LU11,2011-08-17 08:00,17,99.11,99.12,99.11,99.12,1352
LU11,2011-08-17 08:30,17,99.12,99.12,99.11,99.12,2048
LU11,2011-08-17 09:00,17,99.12,99.12,99.11,99.11,564
LU11,2011-08-17 09:30,17,99.11,99.13,99.11,99.11,1888
LU11,2011-08-17 10:00,17,99.12,99.12,99.11,99.12,1723
LU11,2011-08-17 10:30,17,99.12,99.12,99.11,99.11,100
LU11,2011-08-17 11:00,17,99.12,99.12,99.12,99.12,1050
LU11,2011-08-17 11:30,17,99.12,99.12,99.12,99.12,252
LU11,2011-08-18 01:30,18,99.12,99.13,99.11,99.11,10596
LU11,2011-08-18 02:00,18,99.12,99.12,99.11,99.12,5931
LU11,2011-08-18 02:30,18,99.11,99.12,99.11,99.11,2508
LU11,2011-08-18 03:00,18,99.11,99.12,99.1,99.11,2163
LU11,2011-08-18 03:30,18,99.11,99.11,99.1,99.1,6790
LU11,2011-08-18 04:00,18,99.11,99.11,99.1,99.1,757
LU11,2011-08-18 04:30,18,99.1,99.11,99.1,99.1,1570
LU11,2011-08-18 05:00,18,99.1,99.11,99.1,99.11,1430
LU11,2011-08-18 05:30,18,99.1,99.11,99.1,99.11,5724
LU11,2011-08-18 06:00,18,99.11,99.11,99.1,99.1,115
LU11,2011-08-18 06:30,18,99.11,99.11,99.11,99.11,104
LU11,2011-08-18 07:00,18,99.11,99.11,99.11,99.11,98
LU11,2011-08-18 07:30,18,99.11,99.11,99.1,99.11,602
LU11,2011-08-18 08:00,18,99.1,99.11,99.1,99.11,4486
LU11,2011-08-18 08:30,18,99.11,99.12,99.11,99.11,1828
LU11,2011-08-18 09:00,18,99.11,99.12,99.11,99.12,5992
LU11,2011-08-18 09:30,18,99.12,99.12,99.1,99.1,3346
LU11,2011-08-18 10:00,18,99.1,99.12,99.1,99.11,3697
LU11,2011-08-18 10:30,18,99.11,99.11,99.1,99.1,141
LU11,2011-08-18 11:00,18,99.1,99.11,99.1,99.11,1211
LU11,2011-08-18 11:30,18,99.11,99.11,99.1,99.1,903
LU11,2011-08-19 01:30,19,99.11,99.11,99.09,99.1,3360
LU11,2011-08-19 02:00,19,99.09,99.11,99.08,99.1,7715
LU11,2011-08-19 02:30,19,99.11,99.11,99.09,99.1,2582
LU11,2011-08-19 03:00,19,99.1,99.1,99.09,99.1,741
LU11,2011-08-19 03:30,19,99.1,99.1,99.09,99.1,4771
LU11,2011-08-19 04:00,19,99.1,99.1,99.09,99.09,966
LU11,2011-08-19 04:30,19,99.09,99.1,99.09,99.1,148
LU11,2011-08-19 05:00,19,99.09,99.1,99.09,99.1,77
LU11,2011-08-19 05:30,19,99.1,99.1,99.07,99.08,16140
LU11,2011-08-19 06:00,19,99.09,99.09,99.08,99.08,8088
LU11,2011-08-19 06:30,19,99.08,99.08,99.08,99.08,683
LU11,2011-08-19 07:00,19,99.07,99.08,99.07,99.08,7309
LU11,2011-08-19 07:30,19,99.09,99.09,99.07,99.09,664
LU11,2011-08-19 08:00,19,99.08,99.09,99.08,99.09,17884
LU11,2011-08-19 08:30,19,99.09,99.09,99.08,99.08,442
LU11,2011-08-19 09:00,19,99.08,99.08,99.07,99.08,3585
LU11,2011-08-19 09:30,19,99.07,99.09,99.07,99.08,1703
LU11,2011-08-19 10:00,19,99.08,99.09,99.07,99.08,4074
LU11,2011-08-19 10:30,19,99.08,99.09,99.08,99.08,371
LU11,2011-08-19 11:00,19,99.08,99.09,99.08,99.09,226
LU11,2011-08-19 11:30,19,99.09,99.09,99.08,99.08,250
LU11,2011-08-22 01:30,22,99.06,99.07,99.04,99.05,19520
LU11,2011-08-22 02:00,22,99.05,99.06,99.05,99.05,1264
LU11,2011-08-22 02:30,22,99.05,99.06,99.05,99.06,5073
LU11,2011-08-22 03:00,22,99.06,99.07,99.05,99.06,2734
LU11,2011-08-22 03:30,22,99.06,99.07,99.06,99.07,615
LU11,2011-08-22 04:00,22,99.07,99.07,99.06,99.06,279
LU11,2011-08-22 04:30,22,99.06,99.07,99.05,99.05,3220
LU11,2011-08-22 05:00,22,99.05,99.06,99.05,99.06,2634
LU11,2011-08-22 05:30,22,99.05,99.06,99.05,99.06,375
LU11,2011-08-22 06:00,22,99.05,99.06,99.05,99.06,11
LU11,2011-08-22 06:30,22,99.05,99.06,99.05,99.06,384
LU11,2011-08-22 07:00,22,99.06,99.07,99.05,99.05,1961
LU11,2011-08-22 07:30,22,99.05,99.06,99.05,99.05,743
LU11,2011-08-22 08:00,22,99.05,99.06,99.05,99.06,2025
LU11,2011-08-22 08:30,22,99.05,99.06,99.05,99.06,225
LU11,2011-08-22 09:00,22,99.06,99.06,99.05,99.06,885
LU11,2011-08-22 09:30,22,99.06,99.06,99.06,99.06,1502
LU11,2011-08-22 10:00,22,99.07,99.07,99.06,99.06,1217
LU11,2011-08-22 10:30,22,99.06,99.07,99.05,99.06,844
LU11,2011-08-22 11:00,22,99.06,99.06,99.05,99.05,16
LU11,2011-08-22 11:30,22,99.06,99.06,99.05,99.05,173
LU11,2011-08-23 01:30,23,99.05,99.05,99.04,99.05,6193
LU11,2011-08-23 02:00,23,99.04,99.05,99.04,99.05,4048
LU11,2011-08-23 02:30,23,99.05,99.06,99.04,99.05,1662
LU11,2011-08-23 03:00,23,99.05,99.06,99.05,99.05,458
LU11,2011-08-23 03:30,23,99.05,99.06,99.05,99.05,145
LU11,2011-08-23 04:00,23,99.05,99.06,99.05,99.05,2449
LU11,2011-08-23 04:30,23,99.05,99.06,99.05,99.05,5215
LU11,2011-08-23 05:00,23,99.05,99.06,99.05,99.06,3671
LU11,2011-08-23 05:30,23,99.05,99.06,99.05,99.06,2436
LU11,2011-08-23 06:00,23,99.05,99.05,99.05,99.05,235
LU11,2011-08-23 06:30,23,99.05,99.05,99.05,99.05,1498
LU11,2011-08-23 07:00,23,99.05,99.06,99.05,99.05,1086
LU11,2011-08-23 07:30,23,99.05,99.06,99.05,99.06,1195
LU11,2011-08-23 08:00,23,99.05,99.06,99.05,99.05,6891
LU11,2011-08-23 08:30,23,99.05,99.06,99.05,99.05,1155
LU11,2011-08-23 09:00,23,99.06,99.06,99.05,99.05,1614
LU11,2011-08-23 09:30,23,99.06,99.06,99.05,99.05,828
LU11,2011-08-23 10:00,23,99.05,99.06,99.05,99.05,947
LU11,2011-08-23 10:30,23,99.05,99.05,99.05,99.05,459
LU11,2011-08-23 11:00,23,99.06,99.06,99.05,99.05,2126
LU11,2011-08-23 11:30,23,99.05,99.05,99.04,99.05,2350
LU11,2011-08-24 01:30,24,99.04,99.04,99.03,99.03,12391
LU11,2011-08-24 02:00,24,99.03,99.05,99.03,99.04,6032
LU11,2011-08-24 02:30,24,99.04,99.05,99.04,99.05,150
LU11,2011-08-24 03:00,24,99.05,99.05,99.04,99.05,706
LU11,2011-08-24 03:30,24,99.05,99.05,99.04,99.04,75
LU11,2011-08-24 04:00,24,99.05,99.05,99.04,99.05,10615
LU11,2011-08-24 04:30,24,99.04,99.06,99.04,99.04,1543
LU11,2011-08-24 05:00,24,99.05,99.05,99.05,99.05,332
LU11,2011-08-24 05:30,24,99.05,99.06,99.05,99.06,1555
LU11,2011-08-24 06:00,24,99.06,99.07,99.06,99.06,2123
LU11,2011-08-24 06:30,24,99.06,99.06,99.06,99.06,312
LU11,2011-08-24 07:00,24,99.05,99.06,99.05,99.06,1769
LU11,2011-08-24 07:30,24,99.05,99.06,99.05,99.06,2270
LU11,2011-08-24 08:00,24,99.06,99.07,99.06,99.06,1726
LU11,2011-08-24 08:30,24,99.06,99.06,99.06,99.06,380
LU11,2011-08-24 09:00,24,99.06,99.07,99.06,99.07,509
LU11,2011-08-24 09:30,24,99.07,99.07,99.06,99.06,522
LU11,2011-08-24 10:00,24,99.06,99.07,99.06,99.07,2177
LU11,2011-08-24 10:30,24,99.06,99.07,99.06,99.07,91
LU11,2011-08-24 11:00,24,99.07,99.07,99.06,99.07,596
LU11,2011-08-24 11:30,24,99.07,99.07,99.06,99.07,342
LU11,2011-08-25 01:30,25,99.07,99.08,99.07,99.07,4381
LU11,2011-08-25 02:00,25,99.07,99.08,99.07,99.07,2712
LU11,2011-08-25 02:30,25,99.07,99.08,99.07,99.08,237
LU11,2011-08-25 03:00,25,99.08,99.08,99.07,99.08,351
LU11,2011-08-25 03:30,25,99.08,99.08,99.07,99.07,3271
LU11,2011-08-25 04:00,25,99.07,99.07,99.06,99.07,190
LU11,2011-08-25 04:30,25,99.07,99.07,99.06,99.06,4074
LU11,2011-08-25 05:00,25,99.06,99.06,99.06,99.06,928
LU11,2011-08-25 05:30,25,99.06,99.08,99.06,99.07,2092
LU11,2011-08-25 06:00,25,99.07,99.08,99.07,99.08,888
LU11,2011-08-25 06:30,25,99.08,99.08,99.07,99.07,1370
LU11,2011-08-25 07:00,25,99.08,99.08,99.07,99.08,644
LU11,2011-08-25 07:30,25,99.08,99.08,99.07,99.07,469
LU11,2011-08-25 08:00,25,99.07,99.08,99.07,99.08,2222
LU11,2011-08-25 08:30,25,99.08,99.09,99.08,99.09,4248
LU11,2011-08-25 09:00,25,99.09,99.09,99.08,99.08,2231
LU11,2011-08-25 09:30,25,99.09,99.09,99.08,99.08,956
LU11,2011-08-25 10:00,25,99.08,99.09,99.08,99.08,771
LU11,2011-08-25 10:30,25,99.09,99.09,99.08,99.09,745
LU11,2011-08-25 11:00,25,99.09,99.09,99.08,99.08,744
LU11,2011-08-25 11:30,25,99.08,99.09,99.08,99.09,772
LU11,2011-08-26 01:30,26,99.08,99.09,99.08,99.08,1100
LU11,2011-08-26 02:00,26,99.08,99.09,99.08,99.08,1626
LU11,2011-08-26 02:30,26,99.09,99.09,99.08,99.08,73
LU11,2011-08-26 03:00,26,99.08,99.09,99.08,99.09,288
LU11,2011-08-26 03:30,26,99.09,99.09,99.09,99.09,50
LU11,2011-08-26 04:00,26,99.08,99.09,99.08,99.08,754
LU11,2011-08-26 04:30,26,99.08,99.09,99.08,99.08,74
LU11,2011-08-26 05:00,26,99.09,99.09,99.08,99.09,237
LU11,2011-08-26 05:30,26,99.09,99.09,99.08,99.09,115
LU11,2011-08-26 06:00,26,99.09,99.09,99.08,99.09,164
LU11,2011-08-26 06:30,26,99.08,99.09,99.08,99.09,3779
LU11,2011-08-26 07:00,26,99.09,99.09,99.08,99.09,110
LU11,2011-08-26 07:30,26,99.09,99.09,99.08,99.09,274
LU11,2011-08-26 08:00,26,99.09,99.09,99.08,99.08,676
LU11,2011-08-26 08:30,26,99.08,99.09,99.08,99.09,334
LU11,2011-08-26 09:00,26,99.08,99.08,99.07,99.08,13179
LU11,2011-08-26 09:30,26,99.08,99.09,99.07,99.09,506
LU11,2011-08-26 10:00,26,99.08,99.08,99.07,99.07,932
LU11,2011-08-26 10:30,26,99.08,99.08,99.07,99.07,2933
LU11,2011-08-26 11:00,26,99.07,99.07,99.07,99.07,81
LU11,2011-08-26 11:30,26,99.07,99.07,99.06,99.06,298
LU11,2011-08-30 01:30,30,99.08,99.08,99.07,99.08,711
LU11,2011-08-30 02:00,30,99.08,99.08,99.07,99.07,154
LU11,2011-08-30 02:30,30,99.08,99.09,99.08,99.09,3351
LU11,2011-08-30 03:00,30,99.08,99.08,99.07,99.08,218
LU11,2011-08-30 03:30,30,99.08,99.09,99.08,99.09,72
LU11,2011-08-30 04:00,30,99.09,99.09,99.08,99.09,2267
LU11,2011-08-30 04:30,30,99.09,99.09,99.08,99.08,75
LU11,2011-08-30 05:00,30,99.08,99.09,99.08,99.09,1222
LU11,2011-08-30 05:30,30,99.09,99.09,99.08,99.09,226
LU11,2011-08-30 06:00,30,99.09,99.09,99.09,99.09,2154
LU11,2011-08-30 06:30,30,99.09,99.09,99.09,99.09,195
LU11,2011-08-30 07:00,30,99.08,99.09,99.08,99.09,176
LU11,2011-08-30 07:30,30,99.09,99.09,99.08,99.09,420
LU11,2011-08-30 08:00,30,99.08,99.09,99.08,99.09,3159
LU11,2011-08-30 08:30,30,99.1,99.1,99.09,99.09,218
LU11,2011-08-30 09:00,30,99.1,99.1,99.09,99.09,222
LU11,2011-08-30 09:30,30,99.09,99.1,99.09,99.1,2644
LU11,2011-08-30 10:00,30,99.1,99.1,99.08,99.08,2376
LU11,2011-08-30 10:30,30,99.09,99.09,99.09,99.09,109
LU11,2011-08-30 11:00,30,99.08,99.09,99.08,99.09,131
LU11,2011-08-30 11:30,30,99.08,99.09,99.08,99.08,766
LU11,2011-08-31 01:30,31,99.09,99.09,99.08,99.08,949
LU11,2011-08-31 02:00,31,99.08,99.09,99.08,99.08,930
LU11,2011-08-31 02:30,31,99.08,99.09,99.08,99.08,2181
LU11,2011-08-31 03:00,31,99.09,99.09,99.08,99.08,268
LU11,2011-08-31 03:30,31,99.09,99.09,99.08,99.09,615
LU11,2011-08-31 04:00,31,99.08,99.08,99.08,99.08,44
LU11,2011-08-31 04:30,31,99.08,99.09,99.08,99.08,693
LU11,2011-08-31 05:00,31,99.08,99.09,99.07,99.08,3651
LU11,2011-08-31 05:30,31,99.08,99.09,99.07,99.08,953
LU11,2011-08-31 06:00,31,99.08,99.09,99.08,99.09,21
LU11,2011-08-31 06:30,31,99.08,99.08,99.08,99.08,556
LU11,2011-08-31 07:00,31,99.09,99.09,99.07,99.08,390
LU11,2011-08-31 07:30,31,99.08,99.09,99.07,99.08,1539
LU11,2011-08-31 08:00,31,99.08,99.09,99.07,99.08,2548
LU11,2011-08-31 08:30,31,99.08,99.08,99.07,99.08,1793
LU11,2011-08-31 09:00,31,99.08,99.08,99.07,99.07,217
LU11,2011-08-31 09:30,31,99.08,99.09,99.07,99.07,720
LU11,2011-08-31 10:00,31,99.07,99.08,99.07,99.08,181
LU11,2011-08-31 10:30,31,99.08,99.08,99.07,99.07,364
LU11,2011-08-31 11:00,31,99.08,99.08,99.07,99.08,177
LU11,2011-08-31 11:30,31,99.08,99.08,99.07,99.08,1175
LU11,2011-09-01 01:30,1,99.08,99.09,99.08,99.08,686
LU11,2011-09-01 02:00,1,99.08,99.08,99.07,99.08,1223
LU11,2011-09-01 02:30,1,99.08,99.08,99.08,99.08,891
LU11,2011-09-01 03:00,1,99.08,99.09,99.08,99.08,3225
LU11,2011-09-01 03:30,1,99.08,99.09,99.08,99.08,801
LU11,2011-09-01 04:00,1,99.08,99.09,99.08,99.08,2285
LU11,2011-09-01 04:30,1,99.08,99.08,99.08,99.08,330
LU11,2011-09-01 05:00,1,99.08,99.09,99.08,99.08,2757
LU11,2011-09-01 05:30,1,99.09,99.09,99.08,99.08,264
LU11,2011-09-01 06:00,1,99.08,99.08,99.08,99.08,185
LU11,2011-09-01 06:30,1,99.08,99.08,99.07,99.08,267
LU11,2011-09-01 07:00,1,99.08,99.08,99.07,99.07,11
LU11,2011-09-01 07:30,1,99.08,99.08,99.07,99.07,49
LU11,2011-09-01 08:00,1,99.07,99.08,99.07,99.08,170
LU11,2011-09-01 08:30,1,99.07,99.08,99.07,99.07,473
LU11,2011-09-01 09:00,1,99.07,99.08,99.07,99.07,136
LU11,2011-09-01 09:30,1,99.08,99.08,99.07,99.07,656
LU11,2011-09-01 10:00,1,99.07,99.08,99.07,99.07,222
LU11,2011-09-01 10:30,1,99.07,99.08,99.07,99.07,1149
LU11,2011-09-01 11:00,1,99.07,99.08,99.07,99.08,482
LU11,2011-09-01 11:30,1,99.08,99.08,99.07,99.08,1774
LU11,2011-09-02 01:30,2,99.08,99.08,99.05,99.07,1373
LU11,2011-09-02 02:00,2,99.07,99.08,99.06,99.06,1193
LU11,2011-09-02 02:30,2,99.06,99.06,99.06,99.06,220
LU11,2011-09-02 03:00,2,99.06,99.07,99.06,99.06,1527
LU11,2011-09-02 03:30,2,99.07,99.07,99.06,99.07,1406
LU11,2011-09-02 04:00,2,99.07,99.07,99.07,99.07,533
LU11,2011-09-02 04:30,2,99.07,99.07,99.07,99.07,86
LU11,2011-09-02 05:00,2,99.07,99.07,99.07,99.07,211
LU11,2011-09-02 05:30,2,99.07,99.07,99.06,99.07,292
LU11,2011-09-02 06:00,2,99.07,99.07,99.07,99.07,82
LU11,2011-09-02 06:30,2,99.07,99.07,99.06,99.07,135
LU11,2011-09-02 07:00,2,99.07,99.08,99.07,99.07,838
LU11,2011-09-02 07:30,2,99.08,99.08,99.07,99.07,4227
LU11,2011-09-02 08:00,2,99.07,99.08,99.07,99.07,1675
LU11,2011-09-02 08:30,2,99.08,99.08,99.07,99.07,844
LU11,2011-09-02 09:00,2,99.07,99.08,99.07,99.07,199
LU11,2011-09-02 09:30,2,99.07,99.07,99.07,99.07,2667
LU11,2011-09-02 10:00,2,99.07,99.07,99.07,99.07,1560
LU11,2011-09-02 10:30,2,99.07,99.07,99.07,99.07,780
LU11,2011-09-02 11:00,2,99.07,99.07,99.07,99.07,178
LU11,2011-09-02 11:30,2,99.07,99.07,99.06,99.06,2855
LU11,2011-09-05 01:30,5,99.07,99.07,99.06,99.07,243
LU11,2011-09-05 02:00,5,99.06,99.07,99.06,99.07,2898
LU11,2011-09-05 02:30,5,99.07,99.07,99.06,99.07,2724
LU11,2011-09-05 03:00,5,99.06,99.08,99.06,99.07,342
LU11,2011-09-05 03:30,5,99.07,99.08,99.07,99.08,412
LU11,2011-09-05 04:00,5,99.07,99.07,99.07,99.07,270
LU11,2011-09-05 04:30,5,99.08,99.08,99.07,99.07,50
LU11,2011-09-05 05:00,5,99.08,99.08,99.07,99.08,302
LU11,2011-09-05 05:30,5,99.08,99.08,99.07,99.07,3079
LU11,2011-09-05 06:00,5,99.08,99.08,99.07,99.08,68
LU11,2011-09-05 06:30,5,99.08,99.08,99.07,99.08,102
LU11,2011-09-05 07:00,5,99.08,99.08,99.07,99.07,182
LU11,2011-09-05 07:30,5,99.08,99.08,99.07,99.08,46
LU11,2011-09-05 08:00,5,99.08,99.08,99.07,99.07,14
LU11,2011-09-05 08:30,5,99.07,99.08,99.07,99.08,474
LU11,2011-09-05 09:00,5,99.07,99.08,99.07,99.07,264
LU11,2011-09-05 09:30,5,99.07,99.08,99.07,99.08,576
LU11,2011-09-05 10:00,5,99.07,99.08,99.07,99.07,1448
LU11,2011-09-05 10:30,5,99.07,99.08,99.07,99.07,148
LU11,2011-09-05 11:00,5,99.08,99.08,99.07,99.07,112
LU11,2011-09-05 11:30,5,99.08,99.08,99.07,99.08,178
LU11,2011-09-06 01:30,6,99.07,99.08,99.07,99.08,565
LU11,2011-09-06 02:00,6,99.07,99.08,99.06,99.07,5379
LU11,2011-09-06 02:30,6,99.07,99.07,99.06,99.07,828
LU11,2011-09-06 03:00,6,99.07,99.08,99.06,99.07,1991
LU11,2011-09-06 03:30,6,99.07,99.07,99.07,99.07,4358
LU11,2011-09-06 04:00,6,99.07,99.07,99.07,99.07,1542
LU11,2011-09-06 04:30,6,99.07,99.07,99.06,99.07,115
LU11,2011-09-06 05:00,6,99.07,99.07,99.07,99.07,272
LU11,2011-09-06 05:30,6,99.06,99.06,99.06,99.06,2874
LU11,2011-09-06 06:00,6,99.06,99.07,99.05,99.07,21957
LU11,2011-09-06 06:30,6,99.07,99.07,99.06,99.07,10087
LU11,2011-09-06 07:00,6,99.06,99.07,99.06,99.07,4048
LU11,2011-09-06 07:30,6,99.07,99.07,99.06,99.07,3613
LU11,2011-09-06 08:00,6,99.06,99.07,99.06,99.07,276
LU11,2011-09-06 08:30,6,99.07,99.07,99.06,99.07,650
LU11,2011-09-06 09:00,6,99.07,99.07,99.06,99.06,356
LU11,2011-09-06 09:30,6,99.06,99.07,99.06,99.06,50
LU11,2011-09-06 10:00,6,99.07,99.07,99.06,99.06,371
LU11,2011-09-06 10:30,6,99.06,99.07,99.06,99.06,184
LU11,2011-09-06 11:00,6,99.07,99.07,99.06,99.07,64
LU11,2011-09-06 11:30,6,99.07,99.07,99.06,99.07,403
LU11,2011-09-07 01:30,7,99.06,99.07,99.06,99.07,538
LU11,2011-09-07 02:00,7,99.06,99.08,99.06,99.07,2716
LU11,2011-09-07 02:30,7,99.07,99.07,99.07,99.07,622
LU11,2011-09-07 03:00,7,99.07,99.08,99.07,99.08,1599
LU11,2011-09-07 03:30,7,99.07,99.07,99.07,99.07,3012
LU11,2011-09-07 04:00,7,99.08,99.08,99.07,99.08,992
LU11,2011-09-07 04:30,7,99.08,99.09,99.07,99.09,5924
LU11,2011-09-07 05:00,7,99.09,99.09,99.08,99.08,1385
LU11,2011-09-07 05:30,7,99.09,99.09,99.08,99.08,5933
LU11,2011-09-07 06:00,7,99.08,99.09,99.08,99.08,1627
LU11,2011-09-07 06:30,7,99.08,99.09,99.08,99.09,886
LU11,2011-09-07 07:00,7,99.08,99.09,99.08,99.08,816
LU11,2011-09-07 07:30,7,99.08,99.08,99.08,99.08,1968
LU11,2011-09-07 08:00,7,99.08,99.09,99.08,99.09,137
LU11,2011-09-07 08:30,7,99.08,99.09,99.08,99.08,32
LU11,2011-09-07 09:00,7,99.08,99.09,99.08,99.08,427
LU11,2011-09-07 09:30,7,99.08,99.09,99.08,99.08,389
LU11,2011-09-07 10:00,7,99.08,99.09,99.08,99.09,2226
LU11,2011-09-07 10:30,7,99.08,99.09,99.08,99.09,654
LU11,2011-09-07 11:00,7,99.08,99.08,99.08,99.08,202
LU11,2011-09-07 11:30,7,99.08,99.09,99.08,99.09,290
LU11,2011-09-08 01:30,8,99.09,99.1,99.09,99.09,3583
LU11,2011-09-08 02:00,8,99.09,99.09,99.08,99.09,407
LU11,2011-09-08 02:30,8,99.09,99.09,99.08,99.08,1317
LU11,2011-09-08 03:00,8,99.09,99.09,99.08,99.09,8349
LU11,2011-09-08 03:30,8,99.09,99.1,99.09,99.1,20
LU11,2011-09-08 04:00,8,99.1,99.1,99.09,99.09,136
LU11,2011-09-08 04:30,8,99.1,99.1,99.09,99.09,379
LU11,2011-09-08 05:00,8,99.09,99.1,99.09,99.09,1175
LU11,2011-09-08 05:30,8,99.09,99.11,99.08,99.09,19363
LU11,2011-09-08 06:00,8,99.09,99.09,99.07,99.09,5212
LU11,2011-09-08 06:30,8,99.09,99.09,99.08,99.09,811
LU11,2011-09-08 07:00,8,99.09,99.09,99.08,99.08,54
LU11,2011-09-08 07:30,8,99.09,99.09,99.08,99.09,4551
LU11,2011-09-08 08:00,8,99.08,99.08,99.08,99.08,294
LU11,2011-09-08 08:30,8,99.08,99.09,99.08,99.09,725
LU11,2011-09-08 09:00,8,99.09,99.09,99.07,99.07,11901
LU11,2011-09-08 09:30,8,99.07,99.08,99.07,99.07,2387
LU11,2011-09-08 10:00,8,99.07,99.08,99.07,99.08,2360
LU11,2011-09-08 10:30,8,99.08,99.08,99.07,99.08,1758
LU11,2011-09-08 11:00,8,99.08,99.08,99.07,99.07,183
LU11,2011-09-08 11:30,8,99.07,99.08,99.07,99.07,186
LU11,2011-09-09 01:30,9,99.08,99.08,99.07,99.07,308
LU11,2011-09-09 02:00,9,99.07,99.08,99.07,99.07,410
LU11,2011-09-09 02:30,9,99.07,99.07,99.07,99.07,767
LU11,2011-09-09 03:00,9,99.07,99.08,99.07,99.07,835
LU11,2011-09-09 03:30,9,99.07,99.08,99.07,99.08,1516
LU11,2011-09-09 04:00,9,99.07,99.07,99.07,99.07,8
LU11,2011-09-09 04:30,9,99.08,99.08,99.08,99.08,18080
LU11,2011-09-09 05:00,9,99.08,99.09,99.08,99.08,3197
LU11,2011-09-09 05:30,9,99.08,99.08,99.07,99.08,2719
LU11,2011-09-09 06:00,9,99.07,99.08,99.07,99.07,272
LU11,2011-09-09 06:30,9,99.07,99.08,99.07,99.07,462
LU11,2011-09-09 07:00,9,99.07,99.08,99.07,99.07,1084
LU11,2011-09-09 07:30,9,99.08,99.08,99.07,99.08,123
LU11,2011-09-09 08:00,9,99.07,99.08,99.07,99.07,3710
LU11,2011-09-09 08:30,9,99.07,99.08,99.07,99.08,278
LU11,2011-09-09 09:00,9,99.07,99.08,99.07,99.07,256
LU11,2011-09-09 09:30,9,99.07,99.08,99.07,99.07,28
LU11,2011-09-09 10:00,9,99.07,99.08,99.07,99.07,151
LU11,2011-09-09 10:30,9,99.07,99.08,99.07,99.08,304
LU11,2011-09-09 11:00,9,99.08,99.08,99.07,99.07,1153
LU11,2011-09-09 11:30,9,99.08,99.08,99.07,99.08,2055
LU11,2011-09-09 12:00,9,99.07,99.07,99.07,99.07,10
LU11,2011-09-12 01:30,12,99.07,99.07,99.06,99.07,5404
LU11,2011-09-12 02:00,12,99.07,99.08,99.07,99.08,2377
LU11,2011-09-12 02:30,12,99.07,99.08,99.07,99.07,2179
LU11,2011-09-12 03:00,12,99.07,99.08,99.07,99.07,378
LU11,2011-09-12 03:30,12,99.07,99.08,99.07,99.08,161
LU11,2011-09-12 04:00,12,99.07,99.08,99.07,99.07,732
LU11,2011-09-12 04:30,12,99.08,99.08,99.07,99.08,1148
LU11,2011-09-12 05:00,12,99.08,99.08,99.08,99.08,16
LU11,2011-09-12 05:30,12,99.08,99.08,99.07,99.07,3829
LU11,2011-09-12 06:00,12,99.07,99.08,99.07,99.08,7068
LU11,2011-09-12 06:30,12,99.07,99.08,99.07,99.08,44
LU11,2011-09-12 07:00,12,99.07,99.08,99.07,99.07,460
LU11,2011-09-12 07:30,12,99.08,99.08,99.08,99.08,52
LU11,2011-09-12 08:00,12,99.07,99.08,99.07,99.08,581
LU11,2011-09-12 08:30,12,99.08,99.08,99.07,99.07,216
LU11,2011-09-12 09:00,12,99.07,99.08,99.07,99.07,1390
LU11,2011-09-12 09:30,12,99.08,99.08,99.07,99.07,636
LU11,2011-09-12 10:00,12,99.08,99.08,99.07,99.07,3586
LU11,2011-09-12 10:30,12,99.07,99.08,99.07,99.07,419
LU11,2011-09-12 11:00,12,99.07,99.08,99.07,99.08,284
LU11,2011-09-12 11:30,12,99.08,99.08,99.07,99.07,746
LU11,2011-09-13 01:30,13,99.08,99.08,99.07,99.08,311
LU11,2011-09-13 02:00,13,99.07,99.07,99.07,99.07,645
LU11,2011-09-13 02:30,13,99.07,99.08,99.07,99.08,3218
LU11,2011-09-13 03:00,13,99.08,99.1,99.07,99.08,1917
LU11,2011-09-13 03:30,13,99.08,99.08,99.07,99.08,457
LU11,2011-09-13 04:00,13,99.08,99.08,99.07,99.07,41
LU11,2011-09-13 04:30,13,99.08,99.08,99.07,99.07,65
LU11,2011-09-13 05:00,13,99.08,99.08,99.07,99.07,636
LU11,2011-09-13 05:30,13,99.07,99.08,99.07,99.08,430
LU11,2011-09-13 06:00,13,99.08,99.08,99.07,99.08,137
LU11,2011-09-13 06:30,13,99.07,99.08,99.07,99.08,126
LU11,2011-09-13 07:00,13,99.08,99.08,99.07,99.07,724
LU11,2011-09-13 07:30,13,99.08,99.08,99.06,99.07,15982
LU11,2011-09-13 08:00,13,99.07,99.07,99.06,99.07,977
LU11,2011-09-13 08:30,13,99.07,99.07,99.07,99.07,6942
LU11,2011-09-13 09:00,13,99.07,99.08,99.07,99.07,3831
LU11,2011-09-13 09:30,13,99.07,99.08,99.07,99.07,95
LU11,2011-09-13 10:00,13,99.07,99.08,99.07,99.07,71
LU11,2011-09-13 10:30,13,99.08,99.08,99.07,99.07,312
LU11,2011-09-13 11:00,13,99.07,99.08,99.07,99.08,11
LU11,2011-09-13 11:30,13,99.07,99.08,99.07,99.08,466
LU11,2011-09-13 12:00,13,99.08,99.08,99.08,99.08,1
LU11,2011-09-14 01:30,14,99.07,99.08,99.07,99.07,6786
LU11,2011-09-14 02:00,14,99.07,99.08,99.07,99.07,410
LU11,2011-09-14 02:30,14,99.07,99.08,99.07,99.08,268
LU11,2011-09-14 03:00,14,99.08,99.08,99.07,99.08,88
LU11,2011-09-14 03:30,14,99.08,99.08,99.07,99.08,2245
LU11,2011-09-14 04:00,14,99.07,99.07,99.07,99.07,6828
LU11,2011-09-14 04:30,14,99.07,99.07,99.06,99.07,153
LU11,2011-09-14 05:00,14,99.07,99.07,99.06,99.07,2446
LU11,2011-09-14 05:30,14,99.07,99.07,99.07,99.07,366
LU11,2011-09-14 06:00,14,99.07,99.07,99.06,99.07,388
LU11,2011-09-14 06:30,14,99.07,99.07,99.07,99.07,340
LU11,2011-09-14 07:00,14,99.07,99.07,99.07,99.07,21
LU11,2011-09-14 07:30,14,99.06,99.07,99.06,99.07,1585
LU11,2011-09-14 08:00,14,99.08,99.08,99.07,99.07,127
LU11,2011-09-14 08:30,14,99.07,99.08,99.07,99.08,22
LU11,2011-09-14 09:00,14,99.07,99.08,99.07,99.07,344
LU11,2011-09-14 09:30,14,99.07,99.08,99.07,99.08,2178
LU11,2011-09-14 10:00,14,99.07,99.07,99.07,99.07,2807
LU11,2011-09-14 10:30,14,99.07,99.07,99.07,99.07,553
LU11,2011-09-14 11:00,14,99.07,99.08,99.07,99.07,172
LU11,2011-09-14 11:30,14,99.07,99.08,99.07,99.08,251
LU11,2011-09-15 01:30,15,99.07,99.08,99.07,99.07,470
LU11,2011-09-15 02:00,15,99.07,99.07,99.06,99.07,688
LU11,2011-09-15 02:30,15,99.07,99.08,99.07,99.07,5876
LU11,2011-09-15 03:00,15,99.07,99.07,99.07,99.07,1125
LU11,2011-09-15 03:30,15,99.07,99.08,99.07,99.07,3992
LU11,2011-09-15 04:00,15,99.08,99.08,99.07,99.08,3026
LU11,2011-09-15 04:30,15,99.07,99.08,99.07,99.08,734
LU11,2011-09-15 05:00,15,99.07,99.08,99.07,99.07,1321
LU11,2011-09-15 05:30,15,99.07,99.08,99.07,99.07,398
LU11,2011-09-15 06:00,15,99.07,99.08,99.07,99.08,840
LU11,2011-09-15 06:30,15,99.07,99.07,99.07,99.07,17
LU11,2011-09-15 07:00,15,99.07,99.08,99.07,99.07,120
LU11,2011-09-15 07:30,15,99.07,99.08,99.07,99.08,433
LU11,2011-09-15 08:00,15,99.08,99.12,99.07,99.08,29004
LU11,2011-09-15 08:30,15,99.08,99.08,99.07,99.08,3668
LU11,2011-09-15 09:00,15,99.07,99.08,99.07,99.07,733
LU11,2011-09-15 09:30,15,99.08,99.08,99.07,99.08,1045
LU11,2011-09-15 10:00,15,99.08,99.08,99.07,99.08,3409
LU11,2011-09-15 10:30,15,99.08,99.08,99.07,99.08,157
LU11,2011-09-15 11:00,15,99.08,99.08,99.08,99.08,25
LU11,2011-09-15 11:30,15,99.08,99.08,99.07,99.07,373
LU11,2011-09-16 01:30,16,99.08,99.08,99.07,99.07,1220
LU11,2011-09-16 02:00,16,99.07,99.08,99.07,99.07,213
LU11,2011-09-16 02:30,16,99.07,99.08,99.07,99.07,643
LU11,2011-09-16 03:00,16,99.08,99.08,99.07,99.08,401
LU11,2011-09-16 03:30,16,99.08,99.08,99.07,99.08,1292
LU11,2011-09-16 04:00,16,99.08,99.08,99.07,99.08,67
LU11,2011-09-16 04:30,16,99.07,99.07,99.07,99.07,4033
LU11,2011-09-16 05:00,16,99.07,99.08,99.07,99.07,958
LU11,2011-09-16 05:30,16,99.08,99.08,99.08,99.08,52
LU11,2011-09-16 06:00,16,99.07,99.08,99.07,99.08,27
LU11,2011-09-16 06:30,16,99.07,99.08,99.07,99.08,159
LU11,2011-09-16 07:00,16,99.08,99.08,99.08,99.08,172
LU11,2011-09-16 07:30,16,99.08,99.08,99.07,99.07,178
LU11,2011-09-16 08:00,16,99.07,99.08,99.07,99.07,13
LU11,2011-09-16 08:30,16,99.07,99.07,99.07,99.07,175
LU11,2011-09-16 09:00,16,99.07,99.07,99.07,99.07,31
LU11,2011-09-16 09:30,16,99.07,99.08,99.07,99.07,1992
LU11,2011-09-16 10:00,16,99.07,99.08,99.07,99.08,1309
LU11,2011-09-16 10:30,16,99.08,99.08,99.07,99.07,152
LU11,2011-09-16 11:00,16,99.08,99.08,99.07,99.08,103
LU11,2011-09-16 11:30,16,99.07,99.08,99.07,99.08,174
LU11,2011-09-16 12:00,16,99.07,99.07,99.07,99.07,5
LU11,2011-09-19 01:30,19,99.08,99.08,99.07,99.07,1147
LU11,2011-09-19 02:00,19,99.07,99.08,99.07,99.07,671
LU11,2011-09-19 02:30,19,99.07,99.08,99.07,99.08,767
LU11,2011-09-19 03:00,19,99.07,99.08,99.07,99.07,61
LU11,2011-09-19 03:30,19,99.07,99.07,99.07,99.07,110
LU11,2011-09-19 04:00,19,99.07,99.08,99.07,99.08,1021
LU11,2011-09-19 04:30,19,99.08,99.08,99.07,99.07,155
LU11,2011-09-19 05:00,19,99.08,99.08,99.07,99.07,327
LU11,2011-09-19 05:30,19,99.07,99.08,99.07,99.07,10129
LU11,2011-09-19 06:00,19,99.07,99.08,99.07,99.07,274
LU11,2011-09-19 06:30,19,99.08,99.08,99.08,99.08,9
LU11,2011-09-19 07:00,19,99.07,99.08,99.07,99.07,174
LU11,2011-09-19 07:30,19,99.07,99.08,99.07,99.08,149
LU11,2011-09-19 08:00,19,99.08,99.08,99.07,99.07,152
LU11,2011-09-19 08:30,19,99.07,99.08,99.07,99.07,13
LU11,2011-09-19 09:00,19,99.08,99.08,99.07,99.07,296
LU11,2011-09-19 09:30,19,99.07,99.08,99.07,99.07,80
LU11,2011-09-19 10:00,19,99.07,99.08,99.07,99.08,150
LU11,2011-09-19 10:30,19,99.07,99.08,99.07,99.07,2076
LU11,2011-09-19 11:00,19,99.07,99.08,99.07,99.08,107
LU11,2011-09-19 11:30,19,99.07,99.08,99.07,99.07,219
LU11,2011-09-20 01:30,20,99.08,99.08,99.07,99.08,429
LU11,2011-09-20 02:00,20,99.07,99.08,99.07,99.07,117
LU11,2011-09-20 02:30,20,99.07,99.07,99.07,99.07,2179
LU11,2011-09-20 03:00,20,99.07,99.08,99.07,99.07,501
LU11,2011-09-20 03:30,20,99.08,99.08,99.07,99.07,1238
LU11,2011-09-20 04:00,20,99.08,99.08,99.07,99.08,50
LU11,2011-09-20 04:30,20,99.08,99.08,99.08,99.08,3
LU11,2011-09-20 05:00,20,99.07,99.07,99.07,99.07,173
LU11,2011-09-20 05:30,20,99.07,99.07,99.07,99.07,15
LU11,2011-09-20 06:00,20,99.08,99.08,99.07,99.07,11
LU11,2011-09-20 06:30,20,99.08,99.08,99.08,99.08,18
LU11,2011-09-20 07:00,20,99.08,99.08,99.07,99.07,37
LU11,2011-09-20 07:30,20,99.08,99.08,99.08,99.08,2
LU11,2011-09-20 08:00,20,99.08,99.08,99.07,99.08,44
LU11,2011-09-20 08:30,20,99.08,99.08,99.07,99.08,44
LU11,2011-09-20 09:00,20,99.08,99.08,99.07,99.07,600
LU11,2011-09-20 09:30,20,99.08,99.08,99.07,99.08,41
LU11,2011-09-20 10:00,20,99.08,99.08,99.07,99.08,134
LU11,2011-09-20 10:30,20,99.08,99.08,99.07,99.07,56
LU11,2011-09-20 11:00,20,99.07,99.08,99.07,99.08,47
LU11,2011-09-20 11:30,20,99.08,99.08,99.07,99.08,158
LU11,2011-09-21 01:30,21,99.07,99.08,99.07,99.07,173
LU11,2011-09-21 02:00,21,99.08,99.08,99.07,99.07,122
LU11,2011-09-21 02:30,21,99.07,99.08,99.07,99.07,650
LU11,2011-09-21 03:00,21,99.08,99.08,99.07,99.07,128
LU11,2011-09-21 03:30,21,99.08,99.08,99.07,99.08,2423
LU11,2011-09-21 04:00,21,99.07,99.08,99.07,99.07,425
LU11,2011-09-21 04:30,21,99.07,99.08,99.07,99.08,165