LM19,2018-06-14 07:00,14,98.99,99,98.98,98.98,3777
LM19,2018-06-14 07:30,14,98.98,99,98.98,98.99,1930
LM19,2018-06-14 08:00,14,98.99,98.99,98.98,98.98,1032
LM19,2018-06-14 08:30,14,98.98,98.98,98.97,98.98,1650
LM19,2018-06-14 09:00,14,98.98,98.99,98.97,98.99,2073
LM19,2018-06-14 09:30,14,98.99,99,98.99,98.99,1916
LM19,2018-06-14 10:00,14,99,99,98.99,99,890
LM19,2018-06-14 10:30,14,99,99,98.99,99,100
LM19,2018-06-14 11:00,14,99,99,98.99,99,480
LM19,2018-06-14 11:30,14,99,99.01,99,99.01,797
LM19,2018-06-15 01:30,15,99.01,99.01,99.01,99.01,1391
LM19,2018-06-15 02:00,15,99.01,99.03,99.01,99.01,6922
LM19,2018-06-15 02:30,15,99.01,99.02,99.01,99.02,2363
LM19,2018-06-15 03:00,15,99.02,99.02,99.01,99.02,758
LM19,2018-06-15 03:30,15,99.02,99.02,99,99,1403
LM19,2018-06-15 04:00,15,99.01,99.01,99,99,1452
LM19,2018-06-15 04:30,15,99,99.01,99,99,2517
LM19,2018-06-15 05:00,15,98.99,99,98.99,99,2951
LM19,2018-06-15 05:30,15,98.99,99,98.99,98.99,173
LM19,2018-06-15 06:00,15,99,99,98.99,98.99,286
LM19,2018-06-15 06:30,15,98.99,99,98.99,98.99,264
LM19,2018-06-15 07:00,15,99,99,98.99,99,1050
LM19,2018-06-15 07:30,15,99,99.01,99,99,48
LM19,2018-06-15 08:00,15,99,99.01,99,99,3315
LM19,2018-06-15 08:30,15,99,99.01,99,99.01,916
LM19,2018-06-15 09:00,15,99.01,99.02,99,99.01,4700
LM19,2018-06-15 09:30,15,99.01,99.02,99,99.01,2641
LM19,2018-06-15 10:00,15,99.01,99.01,99,99.01,513
LM19,2018-06-15 10:30,15,99.01,99.01,99,99.01,812
LM19,2018-06-15 11:00,15,99,99.01,99,99.01,3127
LM19,2018-06-15 11:30,15,99.01,99.02,99.01,99.01,704
LM19,2018-06-18 01:30,18,99,99.01,99,99.01,295
LM19,2018-06-18 02:00,18,99.01,99.02,99,99.01,3439
LM19,2018-06-18 02:30,18,99.02,99.02,99.01,99.02,845
LM19,2018-06-18 03:00,18,99.02,99.02,99.01,99.01,178
LM19,2018-06-18 03:30,18,99.02,99.02,99.01,99.01,983
LM19,2018-06-18 04:00,18,99.02,99.02,99.01,99.02,34
LM19,2018-06-18 04:30,18,99.02,99.02,99.01,99.02,117
LM19,2018-06-18 05:00,18,99.02,99.02,99.01,99.02,321
LM19,2018-06-18 05:30,18,99.02,99.02,99.01,99.02,1132
LM19,2018-06-18 06:00,18,99.02,99.02,99.01,99.02,818
LM19,2018-06-18 06:30,18,99.02,99.02,99.01,99.02,83
LM19,2018-06-18 07:00,18,99.01,99.02,99.01,99.02,3152
LM19,2018-06-18 07:30,18,99.02,99.03,98.99,99,24444
LM19,2018-06-18 08:00,18,99,99.01,98.99,98.99,6864
LM19,2018-06-18 08:30,18,98.99,99.01,98.99,99,4841
LM19,2018-06-18 09:00,18,99,99.01,98.99,98.99,4498
LM19,2018-06-18 09:30,18,98.99,99,98.98,98.99,7741
LM19,2018-06-18 10:00,18,98.99,99,98.98,98.98,5608
LM19,2018-06-18 10:30,18,98.98,98.99,98.98,98.99,199
LM19,2018-06-18 11:00,18,98.99,98.99,98.98,98.99,63
LM19,2018-06-18 11:30,18,98.99,99,98.99,98.99,1058
LM19,2018-06-19 01:30,19,99.01,99.02,99,99.02,3601
LM19,2018-06-19 02:00,19,99.02,99.02,99,99,7891
LM19,2018-06-19 02:30,19,99.01,99.02,99,99.01,4135
LM19,2018-06-19 03:00,19,99.01,99.02,99,99.01,931
LM19,2018-06-19 03:30,19,99.01,99.02,99,99.01,819
LM19,2018-06-19 04:00,19,99.01,99.02,99,99.02,2669
LM19,2018-06-19 04:30,19,99.01,99.02,99.01,99.02,66
LM19,2018-06-19 05:00,19,99.02,99.02,99.01,99.02,2299
LM19,2018-06-19 05:30,19,99.02,99.02,99.01,99.02,304
LM19,2018-06-19 06:00,19,99.02,99.02,99.01,99.01,706
LM19,2018-06-19 06:30,19,99.02,99.02,99.01,99.02,8
LM19,2018-06-19 07:00,19,99.01,99.02,99.01,99.01,346
LM19,2018-06-19 07:30,19,99.02,99.02,99.01,99.02,166
LM19,2018-06-19 08:00,19,99.02,99.02,99.01,99.01,654
LM19,2018-06-19 08:30,19,99.01,99.02,99.01,99.01,317
LM19,2018-06-19 09:00,19,99.02,99.02,99.01,99.02,358
LM19,2018-06-19 09:30,19,99.02,99.02,99.01,99.01,5144
LM19,2018-06-19 10:00,19,99.01,99.02,99.01,99.01,1552
LM19,2018-06-19 10:30,19,99.01,99.02,99.01,99.02,5047
LM19,2018-06-19 11:00,19,99.01,99.02,99.01,99.02,1488
LM19,2018-06-19 11:30,19,99.02,99.02,99.01,99.02,557
LM19,2018-06-19 12:00,19,99.02,99.02,99.02,99.02,65
LM19,2018-06-20 01:30,20,99.02,99.02,99.01,99.02,684
LM19,2018-06-20 02:00,20,99.02,99.02,99.01,99.02,1001
LM19,2018-06-20 02:30,20,99.01,99.02,99.01,99.01,444
LM19,2018-06-20 03:00,20,99.02,99.02,99.01,99.02,504
LM19,2018-06-20 03:30,20,99.02,99.02,99.01,99.01,278
LM19,2018-06-20 04:00,20,99.02,99.02,99.01,99.01,179
LM19,2018-06-20 04:30,20,99.02,99.02,99.01,99.02,1847
LM19,2018-06-20 05:00,20,99.02,99.02,99.01,99.02,998
LM19,2018-06-20 05:30,20,99.02,99.03,99.02,99.03,1143
LM19,2018-06-20 06:00,20,99.02,99.03,99.01,99.02,3487
LM19,2018-06-20 06:30,20,99.01,99.02,99.01,99.02,297
LM19,2018-06-20 07:00,20,99.01,99.02,99.01,99.02,827
LM19,2018-06-20 07:30,20,99.02,99.02,99.01,99.02,260
LM19,2018-06-20 08:00,20,99.01,99.02,99.01,99.01,2557
LM19,2018-06-20 08:30,20,99.01,99.01,99,99,510
LM19,2018-06-20 09:00,20,99.01,99.01,99,99.01,318
LM19,2018-06-20 09:30,20,99,99.01,99,99.01,557
LM19,2018-06-20 10:00,20,99.01,99.01,98.99,98.99,2884
LM19,2018-06-20 10:30,20,98.99,98.99,98.99,98.99,3629
LM19,2018-06-20 11:00,20,98.99,98.99,98.98,98.99,1975
LM19,2018-06-20 11:30,20,98.99,98.99,98.98,98.99,1256
LM19,2018-06-21 01:30,21,98.99,99,98.99,99,241
LM19,2018-06-21 02:00,21,99,99,98.99,98.99,1306
LM19,2018-06-21 02:30,21,98.99,98.99,98.98,98.99,120
LM19,2018-06-21 03:00,21,98.99,98.99,98.98,98.99,1472
LM19,2018-06-21 03:30,21,98.99,99,98.99,99,3709
LM19,2018-06-21 04:00,21,99,99,99,99,840
LM19,2018-06-21 04:30,21,99,99,98.99,99,884
LM19,2018-06-21 05:00,21,99,99.01,98.99,99.01,1663
LM19,2018-06-21 05:30,21,99.01,99.01,98.99,99,2377
LM19,2018-06-21 06:00,21,98.99,98.99,98.95,98.95,20786
LM19,2018-06-21 06:30,21,98.95,98.96,98.94,98.96,2655
LM19,2018-06-21 07:00,21,98.96,98.96,98.96,98.96,885
LM19,2018-06-21 07:30,21,98.97,98.97,98.96,98.96,1610
LM19,2018-06-21 08:00,21,98.97,98.97,98.96,98.97,1777
LM19,2018-06-21 08:30,21,98.96,98.97,98.96,98.97,4420
LM19,2018-06-21 09:00,21,98.97,98.99,98.96,98.98,2425
LM19,2018-06-21 09:30,21,98.98,98.99,98.98,98.98,3211
LM19,2018-06-21 10:00,21,98.98,98.99,98.97,98.97,524
LM19,2018-06-21 10:30,21,98.98,98.98,98.96,98.97,2653
LM19,2018-06-21 11:00,21,98.97,98.98,98.97,98.98,230
LM19,2018-06-21 11:30,21,98.98,98.98,98.97,98.98,217
LM19,2018-06-22 01:30,22,98.98,98.98,98.96,98.97,532
LM19,2018-06-22 02:00,22,98.96,98.97,98.95,98.95,765
LM19,2018-06-22 02:30,22,98.95,98.96,98.95,98.96,1859
LM19,2018-06-22 03:00,22,98.95,98.96,98.95,98.95,35
LM19,2018-06-22 03:30,22,98.95,98.96,98.95,98.95,172
LM19,2018-06-22 04:00,22,98.95,98.95,98.94,98.95,5115
LM19,2018-06-22 04:30,22,98.94,98.95,98.94,98.94,51
LM19,2018-06-22 05:00,22,98.95,98.95,98.94,98.95,1102
LM19,2018-06-22 05:30,22,98.95,98.95,98.94,98.94,1361
LM19,2018-06-22 06:00,22,98.94,98.95,98.94,98.94,148
LM19,2018-06-22 06:30,22,98.94,98.95,98.93,98.93,3240
LM19,2018-06-22 07:00,22,98.93,98.94,98.93,98.94,2024
LM19,2018-06-22 07:30,22,98.94,98.95,98.94,98.94,239
LM19,2018-06-22 08:00,22,98.94,98.95,98.94,98.95,63
LM19,2018-06-22 08:30,22,98.94,98.95,98.94,98.94,483
LM19,2018-06-22 09:00,22,98.94,98.95,98.94,98.95,2114
LM19,2018-06-22 09:30,22,98.95,98.96,98.95,98.95,2382
LM19,2018-06-22 10:00,22,98.94,98.95,98.94,98.94,563
LM19,2018-06-22 10:30,22,98.94,98.95,98.94,98.94,66
LM19,2018-06-22 11:00,22,98.94,98.94,98.94,98.94,16
LM19,2018-06-22 11:30,22,98.94,98.95,98.94,98.94,153
LM19,2018-06-25 01:30,25,98.96,98.96,98.95,98.96,497
LM19,2018-06-25 02:00,25,98.97,98.97,98.96,98.96,1806
LM19,2018-06-25 02:30,25,98.96,98.97,98.96,98.96,1034
LM19,2018-06-25 03:00,25,98.96,98.97,98.95,98.96,468
LM19,2018-06-25 03:30,25,98.96,98.97,98.96,98.97,2204
LM19,2018-06-25 04:00,25,98.97,98.97,98.97,98.97,9
LM19,2018-06-25 04:30,25,98.97,98.97,98.96,98.96,101
LM19,2018-06-25 05:00,25,98.97,98.97,98.96,98.97,222
LM19,2018-06-25 05:30,25,98.97,98.97,98.96,98.96,2715
LM19,2018-06-25 06:00,25,98.96,98.96,98.96,98.96,69
LM19,2018-06-25 06:30,25,98.96,98.96,98.96,98.96,438
LM19,2018-06-25 07:00,25,98.96,98.97,98.96,98.96,633
LM19,2018-06-25 07:30,25,98.96,98.97,98.96,98.96,1213
LM19,2018-06-25 08:00,25,98.96,98.96,98.96,98.96,51
LM19,2018-06-25 08:30,25,98.96,98.96,98.95,98.96,624
LM19,2018-06-25 09:00,25,98.96,98.97,98.96,98.96,1905
LM19,2018-06-25 09:30,25,98.97,98.97,98.96,98.97,170
LM19,2018-06-25 10:00,25,98.97,98.97,98.96,98.97,3415
LM19,2018-06-25 10:30,25,98.97,98.98,98.96,98.98,988
LM19,2018-06-25 11:00,25,98.98,98.98,98.97,98.97,1028
LM19,2018-06-25 11:30,25,98.97,98.98,98.97,98.98,72
LM19,2018-06-26 01:30,26,98.97,98.97,98.96,98.96,324
LM19,2018-06-26 02:00,26,98.97,98.97,98.96,98.97,36
LM19,2018-06-26 02:30,26,98.96,98.97,98.96,98.96,714
LM19,2018-06-26 03:00,26,98.96,98.97,98.96,98.97,67
LM19,2018-06-26 03:30,26,98.96,98.97,98.96,98.97,585
LM19,2018-06-26 04:00,26,98.97,98.97,98.97,98.97,2644
LM19,2018-06-26 04:30,26,98.97,98.98,98.97,98.98,34
LM19,2018-06-26 05:00,26,98.97,98.99,98.97,98.99,795
LM19,2018-06-26 05:30,26,98.99,98.99,98.98,98.98,115
LM19,2018-06-26 06:00,26,98.98,98.99,98.97,98.98,3810
LM19,2018-06-26 06:30,26,98.98,98.99,98.98,98.98,892
LM19,2018-06-26 07:00,26,98.99,98.99,98.98,98.98,215
LM19,2018-06-26 07:30,26,98.98,98.98,98.97,98.98,39
LM19,2018-06-26 08:00,26,98.98,98.98,98.97,98.97,164
LM19,2018-06-26 08:30,26,98.98,98.98,98.97,98.98,73
LM19,2018-06-26 09:00,26,98.98,98.98,98.96,98.97,4902
LM19,2018-06-26 09:30,26,98.96,98.97,98.96,98.97,2106
LM19,2018-06-26 10:00,26,98.97,98.98,98.96,98.97,1010
LM19,2018-06-26 10:30,26,98.97,98.97,98.96,98.97,153
LM19,2018-06-26 11:00,26,98.97,98.97,98.96,98.96,466
LM19,2018-06-26 11:30,26,98.96,98.97,98.96,98.96,72
LM19,2018-06-27 01:30,27,98.97,98.97,98.97,98.97,330
LM19,2018-06-27 02:00,27,98.98,98.99,98.98,98.99,525
LM19,2018-06-27 02:30,27,98.99,98.99,98.99,98.99,57
LM19,2018-06-27 03:00,27,98.99,99,98.99,98.99,2501
LM19,2018-06-27 03:30,27,98.99,99,98.99,99,419
LM19,2018-06-27 04:00,27,99,99,98.99,98.99,398
LM19,2018-06-27 04:30,27,99,99,98.99,98.99,481
LM19,2018-06-27 05:00,27,98.99,98.99,98.98,98.98,44
LM19,2018-06-27 05:30,27,98.99,98.99,98.98,98.99,303
LM19,2018-06-27 06:00,27,98.99,98.99,98.98,98.98,87
LM19,2018-06-27 06:30,27,98.99,98.99,98.98,98.98,1249
LM19,2018-06-27 07:00,27,98.98,98.99,98.98,98.98,253
LM19,2018-06-27 07:30,27,98.99,99.01,98.99,99.01,20663
LM19,2018-06-27 08:00,27,99.01,99.01,99,99,2855
LM19,2018-06-27 08:30,27,99.01,99.01,98.99,98.99,2060
LM19,2018-06-27 09:00,27,99,99,98.99,99,3365
LM19,2018-06-27 09:30,27,99,99.01,99,99,680
LM19,2018-06-27 10:00,27,99,99.01,99,99,858
LM19,2018-06-27 10:30,27,99.01,99.02,99.01,99.02,562
LM19,2018-06-27 11:00,27,99.01,99.01,99.01,99.01,196
LM19,2018-06-27 11:30,27,99,99.01,99,99.01,1577
LM19,2018-06-28 01:30,28,99.01,99.02,99.01,99.02,825
LM19,2018-06-28 02:00,28,99.01,99.02,99.01,99.02,166
LM19,2018-06-28 02:30,28,99.02,99.02,99.01,99.02,109
LM19,2018-06-28 03:00,28,99.02,99.02,99.01,99.01,1328
LM19,2018-06-28 03:30,28,99.02,99.03,99.02,99.03,1326
LM19,2018-06-28 04:00,28,99.03,99.03,99.02,99.03,27
LM19,2018-06-28 04:30,28,99.03,99.03,99.02,99.03,316
LM19,2018-06-28 05:00,28,99.03,99.03,99.02,99.03,177
LM19,2018-06-28 05:30,28,99.02,99.03,99.02,99.02,168
LM19,2018-06-28 06:00,28,99.02,99.03,99.02,99.03,280
LM19,2018-06-28 06:30,28,99.03,99.03,99.02,99.03,120
LM19,2018-06-28 07:00,28,99.03,99.03,99.02,99.03,446
LM19,2018-06-28 07:30,28,99.03,99.04,99.02,99.04,12199
LM19,2018-06-28 08:00,28,99.04,99.04,99.03,99.03,2657
LM19,2018-06-28 08:30,28,99.03,99.03,99.02,99.03,1381
LM19,2018-06-28 09:00,28,99.03,99.03,99.02,99.03,1137
LM19,2018-06-28 09:30,28,99.03,99.03,99.02,99.02,401
LM19,2018-06-28 10:00,28,99.03,99.03,99.01,99.02,3632
LM19,2018-06-28 10:30,28,99.02,99.02,99.01,99.01,75
LM19,2018-06-28 11:00,28,99.02,99.02,99.02,99.02,69
LM19,2018-06-28 11:30,28,99.02,99.02,99.02,99.02,1655
LM19,2018-06-28 12:00,28,99.02,99.02,99.02,99.02,190
LM19,2018-06-29 01:30,29,99.01,99.01,99.01,99.01,514
LM19,2018-06-29 02:00,29,99.01,99.02,99.01,99.02,178
LM19,2018-06-29 02:30,29,99.01,99.02,99.01,99.01,2836
LM19,2018-06-29 03:00,29,99.01,99.02,99.01,99.02,1070
LM19,2018-06-29 03:30,29,99.01,99.01,98.98,98.99,9813
LM19,2018-06-29 04:00,29,98.99,99.01,98.99,99,13173
LM19,2018-06-29 04:30,29,99.01,99.02,99,99.02,17968
LM19,2018-06-29 05:00,29,99.02,99.02,99.02,99.02,2835
LM19,2018-06-29 05:30,29,99.02,99.03,99.02,99.02,1655
LM19,2018-06-29 06:00,29,99.02,99.02,99.01,99.02,5479
LM19,2018-06-29 06:30,29,99.01,99.02,99.01,99.01,85
LM19,2018-06-29 07:00,29,99.01,99.01,99,99.01,2698
LM19,2018-06-29 07:30,29,99.01,99.01,99,99.01,1422
LM19,2018-06-29 08:00,29,99.01,99.01,99,99,810
LM19,2018-06-29 08:30,29,99.01,99.01,99,99.01,130
LM19,2018-06-29 09:00,29,99.01,99.01,99,99.01,2002
LM19,2018-06-29 09:30,29,99.01,99.01,99,99.01,1495
LM19,2018-06-29 10:00,29,99.01,99.01,99,99.01,854
LM19,2018-06-29 10:30,29,99.01,99.01,99,99.01,748
LM19,2018-06-29 11:00,29,99.01,99.01,99,99.01,211
LM19,2018-06-29 11:30,29,99.01,99.02,99,99.01,697
LM19,2018-07-02 01:30,2,99.01,99.02,99.01,99.01,214
LM19,2018-07-02 02:00,2,99.02,99.02,99.01,99.02,357
LM19,2018-07-02 02:30,2,99.02,99.03,99.01,99.02,793
LM19,2018-07-02 03:00,2,99.03,99.03,99.02,99.03,522
LM19,2018-07-02 03:30,2,99.03,99.03,99.01,99.02,2468
LM19,2018-07-02 04:00,2,99.02,99.02,99.01,99.02,81
LM19,2018-07-02 04:30,2,99.02,99.03,99.02,99.03,3626
LM19,2018-07-02 05:00,2,99.03,99.04,99.02,99.03,497
LM19,2018-07-02 05:30,2,99.03,99.03,99.02,99.03,140
LM19,2018-07-02 06:00,2,99.02,99.03,99.02,99.02,124
LM19,2018-07-02 06:30,2,99.02,99.03,99.02,99.03,75
LM19,2018-07-02 07:00,2,99.03,99.04,99.03,99.03,438
LM19,2018-07-02 07:30,2,99.02,99.03,99.02,99.03,156
LM19,2018-07-02 08:00,2,99.03,99.03,99.02,99.03,80
LM19,2018-07-02 08:30,2,99.03,99.03,99.03,99.03,33
LM19,2018-07-02 09:00,2,99.03,99.03,99.02,99.02,238
LM19,2018-07-02 09:30,2,99.03,99.03,99.02,99.03,200
LM19,2018-07-02 10:00,2,99.03,99.04,99.02,99.03,1870
LM19,2018-07-02 10:30,2,99.03,99.04,99.02,99.03,246
LM19,2018-07-02 11:00,2,99.03,99.03,99.02,99.03,86
LM19,2018-07-02 11:30,2,99.03,99.03,99.03,99.03,330
LM19,2018-07-03 01:30,3,99.02,99.02,99.01,99.02,539
LM19,2018-07-03 02:00,3,99.02,99.03,99.02,99.03,3047
LM19,2018-07-03 02:30,3,99.03,99.03,99.02,99.03,4785
LM19,2018-07-03 03:00,3,99.02,99.03,99.01,99.01,2076
LM19,2018-07-03 03:30,3,99.01,99.02,99.01,99.01,19
LM19,2018-07-03 04:00,3,99.02,99.02,99.01,99.02,105
LM19,2018-07-03 04:30,3,99.02,99.02,99.01,99.02,622
LM19,2018-07-03 05:00,3,99.02,99.02,99.01,99.01,3603
LM19,2018-07-03 05:30,3,99.01,99.02,99.01,99.01,2690
LM19,2018-07-03 06:00,3,99.01,99.02,99.01,99.02,353
LM19,2018-07-03 06:30,3,99.01,99.02,99.01,99.01,85
LM19,2018-07-03 07:00,3,99.01,99.02,99.01,99.02,81
LM19,2018-07-03 07:30,3,99.02,99.02,99.01,99.01,5412
LM19,2018-07-03 08:00,3,99.01,99.02,99.01,99.02,1979
LM19,2018-07-03 08:30,3,99.02,99.02,99.01,99.02,211
LM19,2018-07-03 09:00,3,99.02,99.03,99.01,99.03,3372
LM19,2018-07-03 09:30,3,99.02,99.03,99.02,99.03,331
LM19,2018-07-03 10:00,3,99.03,99.03,99.02,99.03,224
LM19,2018-07-03 10:30,3,99.03,99.03,99.02,99.03,117
LM19,2018-07-03 11:00,3,99.03,99.03,99.03,99.03,75
LM19,2018-07-03 11:30,3,99.03,99.03,99.02,99.03,265
LM19,2018-07-04 01:30,4,99.02,99.03,99.02,99.03,30
LM19,2018-07-04 02:00,4,99.02,99.02,99.01,99.02,670
LM19,2018-07-04 02:30,4,99.02,99.03,99.01,99.02,1371
LM19,2018-07-04 03:00,4,99.02,99.03,99.02,99.02,1599
LM19,2018-07-04 03:30,4,99.02,99.02,98.99,99,2219
LM19,2018-07-04 04:00,4,99,99,98.99,99,1109
LM19,2018-07-04 04:30,4,99,99,99,99,138
LM19,2018-07-04 05:00,4,99,99,98.99,99,3104
LM19,2018-07-04 05:30,4,98.99,98.99,98.99,98.99,5
LM19,2018-07-04 06:00,4,98.99,99,98.99,99,1754
LM19,2018-07-04 06:30,4,99,99,99,99,78
LM19,2018-07-04 07:00,4,99,99,98.99,98.99,1196
LM19,2018-07-04 07:30,4,99,99,99,99,52
LM19,2018-07-04 08:00,4,99,99,99,99,112
LM19,2018-07-04 08:30,4,99,99,98.99,98.99,2473
LM19,2018-07-04 09:00,4,98.99,98.99,98.98,98.98,243
LM19,2018-07-04 09:30,4,98.98,98.99,98.98,98.98,1546
LM19,2018-07-04 10:00,4,98.98,98.99,98.98,98.98,7524
LM19,2018-07-04 10:30,4,98.98,98.99,98.97,98.98,1327
LM19,2018-07-04 11:00,4,98.97,98.98,98.97,98.97,166
LM19,2018-07-04 11:30,4,98.97,98.98,98.97,98.97,2988
LM19,2018-07-05 01:30,5,98.98,98.98,98.97,98.97,2341
LM19,2018-07-05 02:00,5,98.97,98.97,98.96,98.96,409
LM19,2018-07-05 02:30,5,98.96,98.97,98.96,98.96,671
LM19,2018-07-05 03:00,5,98.96,98.97,98.95,98.95,1900
LM19,2018-07-05 03:30,5,98.96,98.96,98.95,98.96,56
LM19,2018-07-05 04:00,5,98.96,98.96,98.95,98.96,157
LM19,2018-07-05 04:30,5,98.96,98.97,98.94,98.96,4574
LM19,2018-07-05 05:00,5,98.96,98.97,98.95,98.95,1423
LM19,2018-07-05 05:30,5,98.95,98.97,98.95,98.96,1118
LM19,2018-07-05 06:00,5,98.96,98.97,98.96,98.96,122
LM19,2018-07-05 06:30,5,98.97,98.97,98.96,98.97,38
LM19,2018-07-05 07:00,5,98.97,98.97,98.96,98.96,64
LM19,2018-07-05 07:30,5,98.97,98.97,98.96,98.97,45
LM19,2018-07-05 08:00,5,98.97,98.98,98.96,98.97,2488
LM19,2018-07-05 08:30,5,98.97,98.98,98.97,98.97,1307
LM19,2018-07-05 09:00,5,98.98,98.98,98.97,98.98,102
LM19,2018-07-05 09:30,5,98.98,98.98,98.97,98.98,522
LM19,2018-07-05 10:00,5,98.98,98.99,98.97,98.98,1444
LM19,2018-07-05 10:30,5,98.98,98.98,98.97,98.97,586
LM19,2018-07-05 11:00,5,98.98,98.98,98.97,98.97,701
LM19,2018-07-05 11:30,5,98.97,98.97,98.97,98.97,836
LM19,2018-07-06 01:30,6,98.97,98.97,98.96,98.96,328
LM19,2018-07-06 02:00,6,98.97,98.97,98.97,98.97,3360
LM19,2018-07-06 02:30,6,98.97,98.97,98.97,98.97,3239
LM19,2018-07-06 03:00,6,98.97,98.97,98.96,98.97,321
LM19,2018-07-06 03:30,6,98.97,98.97,98.97,98.97,1552
LM19,2018-07-06 04:00,6,98.97,98.97,98.96,98.96,1492
LM19,2018-07-06 04:30,6,98.96,98.97,98.96,98.97,748
LM19,2018-07-06 05:00,6,98.97,98.97,98.96,98.96,396
LM19,2018-07-06 05:30,6,98.96,98.98,98.96,98.97,236
LM19,2018-07-06 06:00,6,98.97,98.97,98.97,98.97,4
LM19,2018-07-06 06:30,6,98.97,98.98,98.97,98.97,478
LM19,2018-07-06 07:00,6,98.97,98.97,98.97,98.97,227
LM19,2018-07-06 07:30,6,98.98,98.98,98.97,98.97,3547
LM19,2018-07-06 08:00,6,98.97,98.97,98.96,98.97,3018
LM19,2018-07-06 08:30,6,98.97,98.97,98.96,98.96,1820
LM19,2018-07-06 09:00,6,98.96,98.97,98.96,98.97,1568
LM19,2018-07-06 09:30,6,98.97,98.97,98.96,98.96,2103
LM19,2018-07-06 10:00,6,98.97,98.97,98.96,98.97,179
LM19,2018-07-06 10:30,6,98.96,98.97,98.96,98.97,712
LM19,2018-07-06 11:00,6,98.97,98.97,98.97,98.97,53
LM19,2018-07-06 11:30,6,98.96,98.97,98.96,98.97,45
LM19,2018-07-09 01:30,9,98.97,98.97,98.96,98.97,1277
LM19,2018-07-09 02:00,9,98.97,98.97,98.96,98.96,13
LM19,2018-07-09 02:30,9,98.96,98.97,98.96,98.96,445
LM19,2018-07-09 03:00,9,98.97,98.97,98.96,98.96,2329
LM19,2018-07-09 03:30,9,98.96,98.96,98.95,98.96,456
LM19,2018-07-09 04:00,9,98.96,98.96,98.95,98.96,3710
LM19,2018-07-09 04:30,9,98.96,98.96,98.95,98.96,136
LM19,2018-07-09 05:00,9,98.96,98.96,98.95,98.96,468
LM19,2018-07-09 05:30,9,98.96,98.96,98.95,98.96,304
LM19,2018-07-09 06:00,9,98.96,98.97,98.96,98.96,1832
LM19,2018-07-09 06:30,9,98.96,98.96,98.95,98.96,316
LM19,2018-07-09 07:00,9,98.96,98.96,98.95,98.96,765
LM19,2018-07-09 07:30,9,98.96,98.97,98.96,98.96,1612
LM19,2018-07-09 08:00,9,98.96,98.96,98.95,98.96,2569
LM19,2018-07-09 08:30,9,98.95,98.96,98.95,98.95,200
LM19,2018-07-09 09:00,9,98.96,98.99,98.96,98.99,7170
LM19,2018-07-09 09:30,9,98.99,98.99,98.97,98.98,4760
LM19,2018-07-09 10:00,9,98.99,98.99,98.98,98.99,1608
LM19,2018-07-09 10:30,9,98.99,99,98.98,99,2843
LM19,2018-07-09 11:00,9,99,99,99,99,16
LM19,2018-07-09 11:30,9,98.99,98.99,98.98,98.99,1267
LM19,2018-07-10 01:30,10,98.98,98.99,98.97,98.98,1696
LM19,2018-07-10 02:00,10,98.98,98.98,98.97,98.97,10
LM19,2018-07-10 02:30,10,98.97,98.98,98.96,98.97,1090
LM19,2018-07-10 03:00,10,98.97,98.97,98.95,98.96,4246
LM19,2018-07-10 03:30,10,98.96,98.97,98.96,98.96,4859
LM19,2018-07-10 04:00,10,98.97,98.97,98.97,98.97,2816
LM19,2018-07-10 04:30,10,98.97,98.97,98.97,98.97,164
LM19,2018-07-10 05:00,10,98.97,98.98,98.97,98.97,1996
LM19,2018-07-10 05:30,10,98.97,98.98,98.97,98.97,1924
LM19,2018-07-10 06:00,10,98.97,98.97,98.97,98.97,367
LM19,2018-07-10 06:30,10,98.97,98.98,98.97,98.97,901
LM19,2018-07-10 07:00,10,98.97,98.98,98.97,98.98,812
LM19,2018-07-10 07:30,10,98.98,98.98,98.96,98.97,658
LM19,2018-07-10 08:00,10,98.97,98.97,98.97,98.97,49
LM19,2018-07-10 08:30,10,98.97,98.97,98.96,98.97,201
LM19,2018-07-10 09:00,10,98.97,98.97,98.96,98.96,1266
LM19,2018-07-10 09:30,10,98.97,98.98,98.96,98.96,734
LM19,2018-07-10 10:00,10,98.96,98.97,98.96,98.97,609
LM19,2018-07-10 10:30,10,98.97,98.97,98.96,98.96,219
LM19,2018-07-10 11:00,10,98.96,98.97,98.96,98.97,2314
LM19,2018-07-10 11:30,10,98.97,98.97,98.97,98.97,76
LM19,2018-07-11 01:30,11,98.98,98.98,98.97,98.98,735
LM19,2018-07-11 02:00,11,98.97,98.98,98.97,98.97,997
LM19,2018-07-11 02:30,11,98.98,98.98,98.97,98.97,324
LM19,2018-07-11 03:00,11,98.98,98.98,98.97,98.98,882
LM19,2018-07-11 03:30,11,98.98,98.98,98.97,98.98,435
LM19,2018-07-11 04:00,11,98.98,98.98,98.97,98.97,191
LM19,2018-07-11 04:30,11,98.98,98.98,98.97,98.97,213
LM19,2018-07-11 05:00,11,98.97,98.98,98.97,98.98,265
LM19,2018-07-11 05:30,11,98.97,98.98,98.97,98.98,398
LM19,2018-07-11 06:00,11,98.98,98.98,98.97,98.98,150
LM19,2018-07-11 06:30,11,98.98,98.98,98.97,98.98,56
LM19,2018-07-11 07:00,11,98.98,98.98,98.97,98.97,3156
LM19,2018-07-11 07:30,11,98.97,98.98,98.96,98.97,1595
LM19,2018-07-11 08:00,11,98.97,98.97,98.97,98.97,1620
LM19,2018-07-11 08:30,11,98.97,98.98,98.97,98.98,284
LM19,2018-07-11 09:00,11,98.98,98.98,98.97,98.98,199
LM19,2018-07-11 09:30,11,98.98,98.98,98.97,98.97,334
LM19,2018-07-11 10:00,11,98.97,98.98,98.97,98.97,981
LM19,2018-07-11 10:30,11,98.97,98.98,98.97,98.98,169
LM19,2018-07-11 11:00,11,98.98,98.98,98.98,98.98,39
LM19,2018-07-11 11:30,11,98.98,98.98,98.97,98.98,94
LM19,2018-07-12 01:30,12,98.98,98.98,98.97,98.97,196
LM19,2018-07-12 02:00,12,98.97,98.98,98.97,98.97,142
LM19,2018-07-12 02:30,12,98.97,98.99,98.97,98.99,1312
LM19,2018-07-12 03:00,12,98.98,98.99,98.98,98.98,125
LM19,2018-07-12 03:30,12,98.98,98.99,98.98,98.99,1573
LM19,2018-07-12 04:00,12,98.99,98.99,98.99,98.99,2475
LM19,2018-07-12 04:30,12,98.99,98.99,98.99,98.99,928
LM19,2018-07-12 05:00,12,98.99,99,98.98,98.98,1355
LM19,2018-07-12 05:30,12,98.98,98.99,98.98,98.99,174
LM19,2018-07-12 06:00,12,98.98,98.99,98.98,98.99,248
LM19,2018-07-12 06:30,12,98.99,98.99,98.98,98.99,139
LM19,2018-07-12 07:00,12,98.99,98.99,98.98,98.98,205
LM19,2018-07-12 07:30,12,98.99,98.99,98.98,98.99,45
LM19,2018-07-12 08:00,12,98.99,98.99,98.98,98.98,523
LM19,2018-07-12 08:30,12,98.99,99,98.99,98.99,1866
LM19,2018-07-12 09:00,12,98.99,99,98.98,98.99,2640
LM19,2018-07-12 09:30,12,98.99,99,98.99,98.99,190
LM19,2018-07-12 10:00,12,98.99,99,98.98,98.99,2808
LM19,2018-07-12 10:30,12,98.99,99,98.98,98.99,1281
LM19,2018-07-12 11:00,12,98.99,98.99,98.98,98.98,16
LM19,2018-07-12 11:30,12,98.98,98.99,98.98,98.99,166
LM19,2018-07-13 01:30,13,98.99,98.99,98.99,98.99,1951
LM19,2018-07-13 02:00,13,98.99,99,98.99,98.99,124
LM19,2018-07-13 02:30,13,98.99,99.01,98.99,99.01,1094
LM19,2018-07-13 03:00,13,99,99.01,99,99.01,335
LM19,2018-07-13 03:30,13,99,99.01,99,99.01,355
LM19,2018-07-13 04:00,13,99.01,99.01,99,99,136
LM19,2018-07-13 04:30,13,99.01,99.01,99,99.01,98
LM19,2018-07-13 05:00,13,99,99.01,99,99.01,176
LM19,2018-07-13 05:30,13,99.01,99.01,99,99.01,572
LM19,2018-07-13 06:00,13,99.01,99.01,99,99,3603
LM19,2018-07-13 06:30,13,99,99,98.98,98.99,5542
LM19,2018-07-13 07:00,13,98.98,98.99,98.98,98.99,80
LM19,2018-07-13 07:30,13,98.99,99,98.98,98.99,1490
LM19,2018-07-13 08:00,13,98.99,98.99,98.98,98.98,28
LM19,2018-07-13 08:30,13,98.98,98.99,98.98,98.99,57
LM19,2018-07-13 09:00,13,98.99,99,98.98,99,636
LM19,2018-07-13 09:30,13,99,99,98.99,98.99,254
LM19,2018-07-13 10:00,13,98.99,99,98.98,98.99,333
LM19,2018-07-13 10:30,13,98.99,98.99,98.98,98.99,767
LM19,2018-07-13 11:00,13,98.98,98.99,98.98,98.99,300
LM19,2018-07-13 11:30,13,98.99,98.99,98.98,98.99,1136
LM19,2018-07-16 01:30,16,98.99,99,98.98,98.99,800
LM19,2018-07-16 02:00,16,99,99,98.99,99,56
LM19,2018-07-16 02:30,16,99,99.01,99,99,1927
LM19,2018-07-16 03:00,16,99,99.01,99,99.01,675
LM19,2018-07-16 03:30,16,99.01,99.01,98.99,99,2314
LM19,2018-07-16 04:00,16,99,99.01,99,99,557
LM19,2018-07-16 04:30,16,99,99,98.99,99,44
LM19,2018-07-16 05:00,16,99,99,98.99,99,666
LM19,2018-07-16 05:30,16,98.99,99,98.99,99,123
LM19,2018-07-16 06:00,16,98.99,99,98.99,98.99,241
LM19,2018-07-16 06:30,16,98.99,99,98.99,99,96
LM19,2018-07-16 07:00,16,99,99,98.99,98.99,79
LM19,2018-07-16 07:30,16,99,99,98.99,98.99,517
LM19,2018-07-16 08:00,16,98.99,99,98.99,98.99,1231
LM19,2018-07-16 08:30,16,98.99,98.99,98.98,98.98,1314
LM19,2018-07-16 09:00,16,98.98,98.99,98.98,98.98,61
LM19,2018-07-16 09:30,16,98.99,98.99,98.98,98.98,541
LM19,2018-07-16 10:00,16,98.98,98.99,98.98,98.99,3610
LM19,2018-07-16 10:30,16,98.99,99,98.99,98.99,1158
LM19,2018-07-16 11:00,16,99,99,98.99,99,26
LM19,2018-07-16 11:30,16,98.99,99,98.99,98.99,126
LM19,2018-07-17 01:30,17,98.99,99,98.99,98.99,166
LM19,2018-07-17 02:00,17,99,99,98.99,99,108
LM19,2018-07-17 02:30,17,98.99,99,98.99,99,69
LM19,2018-07-17 03:00,17,99,99,98.99,99,2579
LM19,2018-07-17 03:30,17,99,99,98.99,98.99,118
LM19,2018-07-17 04:00,17,98.99,99,98.99,98.99,676
LM19,2018-07-17 04:30,17,98.99,99,98.99,98.99,152
LM19,2018-07-17 05:00,17,98.99,99,98.99,98.99,18
LM19,2018-07-17 05:30,17,98.99,98.99,98.98,98.98,804
LM19,2018-07-17 06:00,17,98.98,98.99,98.98,98.98,693
LM19,2018-07-17 06:30,17,98.99,99,98.98,98.99,458
LM19,2018-07-17 07:00,17,98.99,99,98.98,98.99,594
LM19,2018-07-17 07:30,17,99,99,98.99,99,35
LM19,2018-07-17 08:00,17,98.99,99,98.99,99,12
LM19,2018-07-17 08:30,17,99,99,98.99,98.99,94
LM19,2018-07-17 09:00,17,99,99,98.99,99,125
LM19,2018-07-17 09:30,17,98.99,99,98.99,99,85
LM19,2018-07-17 10:00,17,98.99,99,98.99,98.99,1432
LM19,2018-07-17 10:30,17,98.99,99,98.99,99,237
LM19,2018-07-17 11:00,17,98.99,99,98.99,98.99,340
LM19,2018-07-17 11:30,17,98.99,98.99,98.99,98.99,2133
LM19,2018-07-18 01:30,18,99,99,98.99,98.99,968
LM19,2018-07-18 02:00,18,98.99,99,98.99,99,127
LM19,2018-07-18 02:30,18,99,99.01,99,99,2198
LM19,2018-07-18 03:00,18,99,99.04,99,99.04,8967
LM19,2018-07-18 03:30,18,99.04,99.04,99.02,99.02,10623
LM19,2018-07-18 04:00,18,99.02,99.03,99.02,99.03,606
LM19,2018-07-18 04:30,18,99.03,99.04,99.03,99.04,2480
LM19,2018-07-18 05:00,18,99.04,99.04,99.03,99.04,287
LM19,2018-07-18 05:30,18,99.04,99.04,99.03,99.04,60
LM19,2018-07-18 06:00,18,99.04,99.04,99.03,99.04,185
LM19,2018-07-18 06:30,18,99.04,99.05,99.03,99.04,1979
LM19,2018-07-18 07:00,18,99.04,99.06,99.04,99.05,6146
LM19,2018-07-18 07:30,18,99.05,99.05,99.04,99.04,3237
LM19,2018-07-18 08:00,18,99.04,99.04,99.04,99.04,2067
LM19,2018-07-18 08:30,18,99.04,99.05,99.04,99.04,386
LM19,2018-07-18 09:00,18,99.04,99.05,99.03,99.04,4635
LM19,2018-07-18 09:30,18,99.04,99.04,99.03,99.03,3516
LM19,2018-07-18 10:00,18,99.03,99.04,99.03,99.03,1451
LM19,2018-07-18 10:30,18,99.04,99.04,99.03,99.03,69
LM19,2018-07-18 11:00,18,99.03,99.04,99.03,99.03,7
LM19,2018-07-18 11:30,18,99.03,99.04,99.03,99.03,49
LM19,2018-07-19 01:30,19,99.03,99.04,99.02,99.02,856
LM19,2018-07-19 02:00,19,99.03,99.03,99.02,99.03,446
LM19,2018-07-19 02:30,19,99.04,99.04,99.03,99.03,197
LM19,2018-07-19 03:00,19,99.03,99.03,99.02,99.03,2228
LM19,2018-07-19 03:30,19,99.03,99.04,99.02,99.03,7752
LM19,2018-07-19 04:00,19,99.03,99.03,99.02,99.02,58
LM19,2018-07-19 04:30,19,99.03,99.03,99.02,99.03,1798
LM19,2018-07-19 05:00,19,99.03,99.03,99.02,99.03,124
LM19,2018-07-19 05:30,19,99.03,99.03,99.02,99.03,1168
LM19,2018-07-19 06:00,19,99.03,99.04,99.02,99.04,1753
LM19,2018-07-19 06:30,19,99.04,99.05,99.03,99.04,4604
LM19,2018-07-19 07:00,19,99.04,99.05,99.04,99.04,1950
LM19,2018-07-19 07:30,19,99.05,99.05,99.04,99.05,1096
LM19,2018-07-19 08:00,19,99.05,99.05,99.04,99.05,28
LM19,2018-07-19 08:30,19,99.05,99.05,99.04,99.05,149
LM19,2018-07-19 09:00,19,99.05,99.05,99.03,99.04,4556
LM19,2018-07-19 09:30,19,99.04,99.04,99.02,99.03,1927
LM19,2018-07-19 10:00,19,99.03,99.04,99.03,99.04,2658
LM19,2018-07-19 10:30,19,99.04,99.04,99.03,99.03,206
LM19,2018-07-19 11:00,19,99.04,99.04,99.03,99.04,16
LM19,2018-07-19 11:30,19,99.04,99.04,99.03,99.04,203
LM19,2018-07-20 01:30,20,99.03,99.04,99.03,99.04,2864
LM19,2018-07-20 02:00,20,99.04,99.05,99.03,99.03,4045
LM19,2018-07-20 02:30,20,99.04,99.04,99.03,99.04,256
LM19,2018-07-20 03:00,20,99.04,99.04,99.03,99.04,727
LM19,2018-07-20 03:30,20,99.04,99.04,99.03,99.04,681
LM19,2018-07-20 04:00,20,99.04,99.05,99.03,99.04,949
LM19,2018-07-20 04:30,20,99.04,99.04,99.03,99.04,372
LM19,2018-07-20 05:00,20,99.04,99.04,99.03,99.03,236
LM19,2018-07-20 05:30,20,99.03,99.03,99.02,99.02,4964
LM19,2018-07-20 06:00,20,99.02,99.03,99.02,99.02,608
LM19,2018-07-20 06:30,20,99.03,99.03,99.02,99.03,333
LM19,2018-07-20 07:00,20,99.02,99.03,99.02,99.02,321
LM19,2018-07-20 07:30,20,99.02,99.03,99.02,99.02,5901
LM19,2018-07-20 08:00,20,99.02,99.02,99.01,99.02,623
LM19,2018-07-20 08:30,20,99.01,99.02,99.01,99.01,306
LM19,2018-07-20 09:00,20,99.01,99.02,99,99,3903
LM19,2018-07-20 09:30,20,99,99.01,99,99,545
LM19,2018-07-20 10:00,20,99,99.01,99,99.01,394
LM19,2018-07-20 10:30,20,99,99.01,99,99,371
LM19,2018-07-20 11:00,20,99.01,99.01,99,99,54
LM19,2018-07-20 11:30,20,99,99.01,99,99,152
LM19,2018-07-23 01:30,23,99,99.01,98.99,98.99,2201
LM19,2018-07-23 02:00,23,98.99,99,98.99,98.99,234
LM19,2018-07-23 02:30,23,98.99,99,98.99,99,137
LM19,2018-07-23 03:00,23,99,99,98.99,99,229
LM19,2018-07-23 03:30,23,99,99,98.99,99,931
LM19,2018-07-23 04:00,23,99,99,98.99,99,4544
LM19,2018-07-23 04:30,23,99,99.01,98.99,99,1504
LM19,2018-07-23 05:00,23,99,99.01,98.99,98.99,4354
LM19,2018-07-23 05:30,23,99,99,98.99,99,1483
LM19,2018-07-23 06:00,23,98.99,99,98.99,99,1560
LM19,2018-07-23 06:30,23,99,99,98.99,99,386
LM19,2018-07-23 07:00,23,98.99,99,98.99,98.99,585
LM19,2018-07-23 07:30,23,99,99,98.99,99,284
LM19,2018-07-23 08:00,23,98.99,99,98.99,99,233
LM19,2018-07-23 08:30,23,98.99,99,98.99,99,403
LM19,2018-07-23 09:00,23,98.99,99,98.98,98.98,1484
LM19,2018-07-23 09:30,23,98.99,99,98.98,98.98,4014
LM19,2018-07-23 10:00,23,98.99,98.99,98.98,98.99,4091
LM19,2018-07-23 10:30,23,98.99,98.99,98.98,98.99,285
LM19,2018-07-23 11:00,23,98.99,98.99,98.98,98.98,333
LM19,2018-07-23 11:30,23,98.98,98.99,98.98,98.99,99
LM19,2018-07-24 01:30,24,98.98,99,98.98,98.98,6546
LM19,2018-07-24 02:00,24,98.98,98.98,98.97,98.97,992
LM19,2018-07-24 02:30,24,98.97,98.98,98.97,98.98,1428
LM19,2018-07-24 03:00,24,98.98,98.99,98.98,98.99,860
LM19,2018-07-24 03:30,24,98.98,98.98,98.97,98.98,3223
LM19,2018-07-24 04:00,24,98.98,98.99,98.98,98.98,1154
LM19,2018-07-24 04:30,24,98.98,98.98,98.98,98.98,694
LM19,2018-07-24 05:00,24,98.98,98.98,98.97,98.97,767
LM19,2018-07-24 05:30,24,98.98,98.98,98.97,98.97,51
LM19,2018-07-24 06:00,24,98.98,98.98,98.97,98.98,1792
LM19,2018-07-24 06:30,24,98.98,98.98,98.97,98.97,1277
LM19,2018-07-24 07:00,24,98.97,98.98,98.97,98.98,358
LM19,2018-07-24 07:30,24,98.97,98.98,98.96,98.97,5392
LM19,2018-07-24 08:00,24,98.97,98.98,98.97,98.97,1120
LM19,2018-07-24 08:30,24,98.97,98.97,98.96,98.96,3000
LM19,2018-07-24 09:00,24,98.96,98.97,98.96,98.97,735
LM19,2018-07-24 09:30,24,98.97,98.97,98.96,98.96,5813
LM19,2018-07-24 10:00,24,98.96,98.98,98.96,98.96,2198
LM19,2018-07-24 10:30,24,98.96,98.97,98.96,98.96,587
LM19,2018-07-24 11:00,24,98.97,98.97,98.96,98.97,510
LM19,2018-07-24 11:30,24,98.97,98.98,98.96,98.96,861
LM19,2018-07-25 01:30,25,98.97,98.97,98.96,98.96,1710
LM19,2018-07-25 02:00,25,98.96,98.97,98.96,98.96,1009
LM19,2018-07-25 02:30,25,98.96,98.97,98.96,98.96,478
LM19,2018-07-25 03:00,25,98.96,98.97,98.96,98.96,1269
LM19,2018-07-25 03:30,25,98.96,98.97,98.96,98.96,380
LM19,2018-07-25 04:00,25,98.97,98.97,98.96,98.97,168
LM19,2018-07-25 04:30,25,98.97,98.97,98.96,98.97,70
LM19,2018-07-25 05:00,25,98.96,98.97,98.96,98.96,393
LM19,2018-07-25 05:30,25,98.96,98.97,98.96,98.96,640
LM19,2018-07-25 06:00,25,98.96,98.97,98.96,98.96,222
LM19,2018-07-25 06:30,25,98.96,98.97,98.96,98.96,486
LM19,2018-07-25 07:00,25,98.96,98.97,98.96,98.96,214
LM19,2018-07-25 07:30,25,98.96,98.97,98.96,98.96,280
LM19,2018-07-25 08:00,25,98.96,98.97,98.96,98.97,648
LM19,2018-07-25 08:30,25,98.96,98.97,98.96,98.96,933
LM19,2018-07-25 09:00,25,98.96,98.97,98.96,98.96,2354
LM19,2018-07-25 09:30,25,98.96,98.97,98.96,98.96,1598
LM19,2018-07-25 10:00,25,98.96,98.97,98.96,98.96,2429
LM19,2018-07-25 10:30,25,98.96,98.96,98.95,98.95,3466
LM19,2018-07-25 11:00,25,98.95,98.96,98.95,98.96,30
LM19,2018-07-25 11:30,25,98.95,98.96,98.95,98.96,525
LM19,2018-07-26 01:30,26,98.95,98.96,98.94,98.94,967
LM19,2018-07-26 02:00,26,98.95,98.95,98.94,98.95,9836
LM19,2018-07-26 02:30,26,98.95,98.96,98.95,98.95,1291
LM19,2018-07-26 03:00,26,98.95,98.96,98.95,98.95,516
LM19,2018-07-26 03:30,26,98.95,98.96,98.95,98.95,940
LM19,2018-07-26 04:00,26,98.95,98.96,98.95,98.95,600
LM19,2018-07-26 04:30,26,98.95,98.95,98.94,98.95,2022
LM19,2018-07-26 05:00,26,98.95,98.95,98.94,98.94,3273
LM19,2018-07-26 05:30,26,98.94,98.96,98.94,98.95,3801
LM19,2018-07-26 06:00,26,98.95,98.96,98.95,98.95,830
LM19,2018-07-26 06:30,26,98.95,98.96,98.95,98.95,513
LM19,2018-07-26 07:00,26,98.95,98.96,98.95,98.95,357
LM19,2018-07-26 07:30,26,98.95,98.96,98.94,98.95,3217
LM19,2018-07-26 08:00,26,98.95,98.96,98.95,98.95,281
LM19,2018-07-26 08:30,26,98.95,98.96,98.95,98.95,393
LM19,2018-07-26 09:00,26,98.95,98.96,98.95,98.95,483
LM19,2018-07-26 09:30,26,98.95,98.96,98.94,98.94,2002
LM19,2018-07-26 10:00,26,98.94,98.95,98.94,98.94,1362
LM19,2018-07-26 10:30,26,98.94,98.95,98.94,98.94,2662
LM19,2018-07-26 11:00,26,98.94,98.95,98.94,98.95,592
LM19,2018-07-26 11:30,26,98.95,98.96,98.95,98.96,1427
LM19,2018-07-27 01:30,27,98.95,98.95,98.95,98.95,1692
LM19,2018-07-27 02:00,27,98.95,98.95,98.94,98.94,2525
LM19,2018-07-27 02:30,27,98.94,98.95,98.94,98.94,63
LM19,2018-07-27 03:00,27,98.94,98.95,98.94,98.94,341
LM19,2018-07-27 03:30,27,98.95,98.95,98.94,98.94,64
LM19,2018-07-27 04:00,27,98.95,98.95,98.95,98.95,27
LM19,2018-07-27 04:30,27,98.95,98.95,98.94,98.95,1387
LM19,2018-07-27 05:00,27,98.95,98.95,98.94,98.95,87
LM19,2018-07-27 05:30,27,98.95,98.95,98.94,98.94,14
LM19,2018-07-27 06:00,27,98.95,98.95,98.94,98.94,13
LM19,2018-07-27 06:30,27,98.95,98.95,98.94,98.95,166
LM19,2018-07-27 07:00,27,98.95,98.95,98.94,98.94,921
LM19,2018-07-27 07:30,27,98.94,98.95,98.94,98.95,8347
LM19,2018-07-27 08:00,27,98.95,98.95,98.95,98.95,1084
LM19,2018-07-27 08:30,27,98.95,98.96,98.95,98.95,760
LM19,2018-07-27 09:00,27,98.95,98.96,98.95,98.95,2738
LM19,2018-07-27 09:30,27,98.95,98.95,98.94,98.95,834
LM19,2018-07-27 10:00,27,98.95,98.95,98.94,98.95,231
LM19,2018-07-27 10:30,27,98.95,98.95,98.94,98.95,1576
LM19,2018-07-27 11:00,27,98.95,98.96,98.95,98.96,78
LM19,2018-07-27 11:30,27,98.96,98.96,98.95,98.96,565
LM19,2018-07-30 01:30,30,98.96,98.96,98.95,98.95,359
LM19,2018-07-30 02:00,30,98.95,98.95,98.94,98.94,6881
LM19,2018-07-30 02:30,30,98.94,98.95,98.93,98.94,3358
LM19,2018-07-30 03:00,30,98.95,98.95,98.93,98.93,791
LM19,2018-07-30 03:30,30,98.93,98.94,98.93,98.94,392
LM19,2018-07-30 04:00,30,98.94,98.94,98.93,98.93,376
LM19,2018-07-30 04:30,30,98.94,98.94,98.93,98.93,519
LM19,2018-07-30 05:00,30,98.94,98.94,98.93,98.94,961
LM19,2018-07-30 05:30,30,98.93,98.94,98.93,98.94,1684
LM19,2018-07-30 06:00,30,98.93,98.94,98.93,98.93,274
LM19,2018-07-30 06:30,30,98.93,98.94,98.93,98.93,3681
LM19,2018-07-30 07:00,30,98.94,98.94,98.93,98.93,1216
LM19,2018-07-30 07:30,30,98.93,98.94,98.93,98.93,405
LM19,2018-07-30 08:00,30,98.94,98.94,98.93,98.93,1161
LM19,2018-07-30 08:30,30,98.93,98.94,98.93,98.94,1497
LM19,2018-07-30 09:00,30,98.93,98.94,98.93,98.93,1585
LM19,2018-07-30 09:30,30,98.93,98.94,98.92,98.93,3588
LM19,2018-07-30 10:00,30,98.92,98.93,98.92,98.92,3967
LM19,2018-07-30 10:30,30,98.92,98.93,98.92,98.92,1184
LM19,2018-07-30 11:00,30,98.92,98.93,98.92,98.93,1264
LM19,2018-07-30 11:30,30,98.93,98.93,98.92,98.93,2178
LM19,2018-07-31 01:30,31,98.93,98.94,98.93,98.93,611
LM19,2018-07-31 02:00,31,98.93,98.94,98.93,98.93,786
LM19,2018-07-31 02:30,31,98.93,98.94,98.92,98.93,2103
LM19,2018-07-31 03:00,31,98.92,98.93,98.92,98.93,938
LM19,2018-07-31 03:30,31,98.92,98.93,98.92,98.92,1478
LM19,2018-07-31 04:00,31,98.92,98.93,98.92,98.92,1422
LM19,2018-07-31 04:30,31,98.92,98.93,98.91,98.92,2968
LM19,2018-07-31 05:00,31,98.92,98.93,98.92,98.92,695
LM19,2018-07-31 05:30,31,98.92,98.93,98.91,98.92,2923
LM19,2018-07-31 06:00,31,98.92,98.93,98.92,98.92,1403
LM19,2018-07-31 06:30,31,98.92,98.93,98.92,98.93,1184
LM19,2018-07-31 07:00,31,98.92,98.93,98.92,98.92,575
LM19,2018-07-31 07:30,31,98.93,98.93,98.92,98.92,710
LM19,2018-07-31 08:00,31,98.92,98.93,98.92,98.92,4228
LM19,2018-07-31 08:30,31,98.91,98.93,98.91,98.92,5442
LM19,2018-07-31 09:00,31,98.91,98.92,98.91,98.92,1038
LM19,2018-07-31 09:30,31,98.92,98.93,98.92,98.92,1088
LM19,2018-07-31 10:00,31,98.92,98.93,98.92,98.92,1656
LM19,2018-07-31 10:30,31,98.92,98.93,98.92,98.92,1483
LM19,2018-07-31 11:00,31,98.92,98.93,98.92,98.92,1385
LM19,2018-07-31 11:30,31,98.92,98.93,98.92,98.92,1422
LM19,2018-08-01 01:30,1,98.92,98.93,98.91,98.91,1359
LM19,2018-08-01 02:00,1,98.91,98.92,98.91,98.91,909
LM19,2018-08-01 02:30,1,98.91,98.92,98.91,98.91,2219
LM19,2018-08-01 03:00,1,98.91,98.92,98.91,98.91,5313
LM19,2018-08-01 03:30,1,98.92,98.92,98.91,98.92,3890
LM19,2018-08-01 04:00,1,98.92,98.92,98.91,98.91,330
LM19,2018-08-01 04:30,1,98.91,98.92,98.91,98.91,919
LM19,2018-08-01 05:00,1,98.91,98.92,98.91,98.91,709
LM19,2018-08-01 05:30,1,98.91,98.92,98.91,98.91,985
LM19,2018-08-01 06:00,1,98.92,98.92,98.91,98.91,1410
LM19,2018-08-01 06:30,1,98.92,98.92,98.91,98.92,2218
LM19,2018-08-01 07:00,1,98.91,98.92,98.9,98.91,8833
LM19,2018-08-01 07:30,1,98.91,98.92,98.91,98.91,2689
LM19,2018-08-01 08:00,1,98.91,98.92,98.9,98.91,3390
LM19,2018-08-01 08:30,1,98.9,98.91,98.9,98.9,976
LM19,2018-08-01 09:00,1,98.91,98.91,98.9,98.9,4317
LM19,2018-08-01 09:30,1,98.9,98.91,98.9,98.91,1902
LM19,2018-08-01 10:00,1,98.91,98.91,98.9,98.9,5301
LM19,2018-08-01 10:30,1,98.9,98.91,98.9,98.91,7734
LM19,2018-08-01 11:00,1,98.91,98.91,98.9,98.91,5792
LM19,2018-08-01 11:30,1,98.91,98.91,98.9,98.91,1125
LM19,2018-08-02 01:30,2,98.91,98.91,98.9,98.9,1991
LM19,2018-08-02 02:00,2,98.9,98.91,98.9,98.9,1872
LM19,2018-08-02 02:30,2,98.9,98.91,98.9,98.9,2645
LM19,2018-08-02 03:00,2,98.9,98.91,98.9,98.9,1093
LM19,2018-08-02 03:30,2,98.9,98.91,98.9,98.91,1191
LM19,2018-08-02 04:00,2,98.91,98.91,98.9,98.9,1067
LM19,2018-08-02 04:30,2,98.9,98.91,98.9,98.9,2915
LM19,2018-08-02 05:00,2,98.9,98.91,98.9,98.9,5171
LM19,2018-08-02 05:30,2,98.9,98.92,98.9,98.91,8264
LM19,2018-08-02 06:00,2,98.9,98.91,98.88,98.91,13439
LM19,2018-08-02 06:30,2,98.91,98.92,98.91,98.92,12362
LM19,2018-08-02 07:00,2,98.92,98.93,98.91,98.92,2812
LM19,2018-08-02 07:30,2,98.91,98.91,98.91,98.91,1309
LM19,2018-08-02 08:00,2,98.91,98.92,98.91,98.92,4047
LM19,2018-08-02 08:30,2,98.91,98.92,98.91,98.92,9843
LM19,2018-08-02 09:00,2,98.92,98.92,98.91,98.92,5416
LM19,2018-08-02 09:30,2,98.92,98.92,98.91,98.92,427
LM19,2018-08-02 10:00,2,98.91,98.92,98.91,98.91,981
LM19,2018-08-02 10:30,2,98.91,98.92,98.91,98.91,397
LM19,2018-08-02 11:00,2,98.92,98.92,98.91,98.92,1296
LM19,2018-08-02 11:30,2,98.91,98.92,98.91,98.92,105
LM19,2018-08-03 01:30,3,98.92,98.93,98.92,98.92,1222
LM19,2018-08-03 02:00,3,98.92,98.92,98.92,98.92,283
LM19,2018-08-03 02:30,3,98.92,98.94,98.92,98.93,4420
LM19,2018-08-03 03:00,3,98.93,98.94,98.93,98.93,795
LM19,2018-08-03 03:30,3,98.94,98.94,98.93,98.93,7405
LM19,2018-08-03 04:00,3,98.93,98.93,98.93,98.93,254
LM19,2018-08-03 04:30,3,98.93,98.93,98.92,98.92,10288
LM19,2018-08-03 05:00,3,98.93,98.93,98.93,98.93,3567
LM19,2018-08-03 05:30,3,98.93,98.95,98.93,98.94,4367
LM19,2018-08-03 06:00,3,98.94,98.95,98.93,98.93,5315
LM19,2018-08-03 06:30,3,98.93,98.93,98.92,98.93,4337
LM19,2018-08-03 07:00,3,98.93,98.94,98.93,98.93,1276
LM19,2018-08-03 07:30,3,98.94,98.94,98.93,98.93,564
LM19,2018-08-03 08:00,3,98.93,98.93,98.93,98.93,911
LM19,2018-08-03 08:30,3,98.93,98.95,98.93,98.93,1186
LM19,2018-08-03 09:00,3,98.94,98.95,98.93,98.94,6072
LM19,2018-08-03 09:30,3,98.94,98.95,98.94,98.94,505
LM19,2018-08-03 10:00,3,98.94,98.95,98.94,98.94,4583
LM19,2018-08-03 10:30,3,98.94,98.95,98.93,98.94,2185
LM19,2018-08-03 11:00,3,98.94,98.94,98.93,98.94,1779
LM19,2018-08-03 11:30,3,98.94,98.95,98.93,98.95,74
LM19,2018-08-06 01:30,6,98.94,98.94,98.93,98.93,773
LM19,2018-08-06 02:00,6,98.94,98.94,98.93,98.94,137
LM19,2018-08-06 02:30,6,98.94,98.95,98.93,98.95,1798
LM19,2018-08-06 03:00,6,98.95,98.95,98.94,98.94,782
LM19,2018-08-06 03:30,6,98.94,98.95,98.94,98.95,881
LM19,2018-08-06 04:00,6,98.95,98.95,98.94,98.94,262
LM19,2018-08-06 04:30,6,98.95,98.95,98.94,98.95,1278
LM19,2018-08-06 05:00,6,98.94,98.95,98.94,98.94,827
LM19,2018-08-06 05:30,6,98.94,98.95,98.94,98.94,1929
LM19,2018-08-06 06:00,6,98.95,98.96,98.94,98.95,3023
LM19,2018-08-06 06:30,6,98.95,98.96,98.94,98.95,4012
LM19,2018-08-06 07:00,6,98.95,98.96,98.94,98.95,3955
LM19,2018-08-06 07:30,6,98.95,98.96,98.95,98.96,1987
LM19,2018-08-06 08:00,6,98.95,98.96,98.95,98.96,787
LM19,2018-08-06 08:30,6,98.95,98.96,98.95,98.96,285
LM19,2018-08-06 09:00,6,98.96,98.96,98.95,98.96,980
LM19,2018-08-06 09:30,6,98.95,98.96,98.95,98.96,416
LM19,2018-08-06 10:00,6,98.96,98.96,98.95,98.96,1489
LM19,2018-08-06 10:30,6,98.95,98.96,98.95,98.96,1239
LM19,2018-08-06 11:00,6,98.96,98.96,98.95,98.95,571
LM19,2018-08-06 11:30,6,98.96,98.96,98.95,98.96,246
LM19,2018-08-07 01:30,7,98.95,98.96,98.95,98.96,124
LM19,2018-08-07 02:00,7,98.95,98.96,98.95,98.96,636
LM19,2018-08-07 02:30,7,98.96,98.96,98.95,98.95,329
LM19,2018-08-07 03:00,7,98.95,98.96,98.95,98.95,717
LM19,2018-08-07 03:30,7,98.95,98.95,98.95,98.95,1964
LM19,2018-08-07 04:00,7,98.95,98.96,98.95,98.95,874
LM19,2018-08-07 04:30,7,98.95,98.95,98.95,98.95,581
LM19,2018-08-07 05:00,7,98.95,98.96,98.95,98.96,402
LM19,2018-08-07 05:30,7,98.96,98.96,98.95,98.96,895
LM19,2018-08-07 06:00,7,98.95,98.97,98.95,98.97,3545
LM19,2018-08-07 06:30,7,98.96,98.97,98.96,98.96,638
LM19,2018-08-07 07:00,7,98.96,98.97,98.96,98.96,1118
LM19,2018-08-07 07:30,7,98.96,98.97,98.95,98.95,4468
LM19,2018-08-07 08:00,7,98.95,98.96,98.95,98.95,365
LM19,2018-08-07 08:30,7,98.95,98.96,98.95,98.95,732
LM19,2018-08-07 09:00,7,98.95,98.96,98.94,98.95,9090
LM19,2018-08-07 09:30,7,98.95,98.95,98.94,98.95,1422
LM19,2018-08-07 10:00,7,98.95,98.96,98.94,98.95,2402
LM19,2018-08-07 10:30,7,98.95,98.96,98.95,98.95,1258
LM19,2018-08-07 11:00,7,98.95,98.96,98.95,98.96,173
LM19,2018-08-07 11:30,7,98.96,98.96,98.95,98.96,80
LM19,2018-08-08 01:30,8,98.96,98.96,98.95,98.96,443
LM19,2018-08-08 02:00,8,98.95,98.96,98.95,98.95,1239
LM19,2018-08-08 02:30,8,98.95,98.96,98.94,98.95,5841
LM19,2018-08-08 03:00,8,98.95,98.96,98.95,98.95,973
LM19,2018-08-08 03:30,8,98.96,98.96,98.95,98.95,531
LM19,2018-08-08 04:00,8,98.95,98.96,98.95,98.96,436
LM19,2018-08-08 04:30,8,98.95,98.96,98.95,98.95,661
LM19,2018-08-08 05:00,8,98.95,98.96,98.95,98.96,650
LM19,2018-08-08 05:30,8,98.95,98.96,98.95,98.96,633
LM19,2018-08-08 06:00,8,98.96,98.96,98.95,98.96,6235
LM19,2018-08-08 06:30,8,98.96,98.97,98.95,98.96,6521
LM19,2018-08-08 07:00,8,98.96,98.96,98.95,98.96,2764
LM19,2018-08-08 07:30,8,98.95,98.96,98.95,98.96,704
LM19,2018-08-08 08:00,8,98.96,98.96,98.95,98.96,270
LM19,2018-08-08 08:30,8,98.96,98.96,98.95,98.96,2741
LM19,2018-08-08 09:00,8,98.95,98.96,98.95,98.96,2276
LM19,2018-08-08 09:30,8,98.95,98.96,98.95,98.95,442
LM19,2018-08-08 10:00,8,98.96,98.96,98.95,98.95,1228
LM19,2018-08-08 10:30,8,98.95,98.96,98.95,98.95,2220
LM19,2018-08-08 11:00,8,98.95,98.96,98.95,98.96,531
LM19,2018-08-08 11:30,8,98.95,98.96,98.95,98.96,193
LM19,2018-08-08 12:00,8,98.96,98.96,98.96,98.96,20
LM19,2018-08-09 01:30,9,98.96,98.97,98.95,98.96,1269
LM19,2018-08-09 02:00,9,98.97,98.97,98.96,98.96,8681
LM19,2018-08-09 02:30,9,98.96,98.97,98.96,98.96,1490
LM19,2018-08-09 03:00,9,98.96,98.97,98.96,98.96,1440
LM19,2018-08-09 03:30,9,98.96,98.97,98.96,98.96,11830
LM19,2018-08-09 04:00,9,98.96,98.97,98.96,98.96,1052
LM19,2018-08-09 04:30,9,98.96,98.97,98.96,98.96,1460
LM19,2018-08-09 05:00,9,98.96,98.97,98.95,98.96,3570
LM19,2018-08-09 05:30,9,98.96,98.97,98.96,98.96,2342
LM19,2018-08-09 06:00,9,98.96,98.97,98.95,98.96,3620
LM19,2018-08-09 06:30,9,98.96,98.96,98.95,98.96,834
LM19,2018-08-09 07:00,9,98.95,98.96,98.95,98.96,483
LM19,2018-08-09 07:30,9,98.95,98.96,98.95,98.96,898
LM19,2018-08-09 08:00,9,98.96,98.97,98.95,98.97,2688
LM19,2018-08-09 08:30,9,98.96,98.97,98.96,98.97,361
LM19,2018-08-09 09:00,9,98.97,98.97,98.96,98.96,804
LM19,2018-08-09 09:30,9,98.96,98.97,98.96,98.96,691
LM19,2018-08-09 10:00,9,98.96,98.97,98.96,98.96,1588
LM19,2018-08-09 10:30,9,98.96,98.97,98.96,98.96,1861
LM19,2018-08-09 11:00,9,98.97,98.97,98.96,98.97,365
LM19,2018-08-09 11:30,9,98.96,98.97,98.96,98.97,893
LM19,2018-08-10 01:30,10,98.97,98.98,98.97,98.97,3107
LM19,2018-08-10 02:00,10,98.97,98.98,98.97,98.98,1326
LM19,2018-08-10 02:30,10,98.98,98.99,98.97,98.98,2947
LM19,2018-08-10 03:00,10,98.99,98.99,98.98,98.98,2105
LM19,2018-08-10 03:30,10,98.98,98.99,98.98,98.98,854
LM19,2018-08-10 04:00,10,98.98,98.99,98.98,98.98,503
LM19,2018-08-10 04:30,10,98.99,98.99,98.98,98.99,761
LM19,2018-08-10 05:00,10,98.99,98.99,98.98,98.99,864
LM19,2018-08-10 05:30,10,98.99,99,98.98,98.99,12128
LM19,2018-08-10 06:00,10,98.99,99,98.98,98.98,11456
LM19,2018-08-10 06:30,10,98.99,98.99,98.98,98.99,286
LM19,2018-08-10 07:00,10,98.99,98.99,98.98,98.98,5277
LM19,2018-08-10 07:30,10,98.99,98.99,98.98,98.98,787
LM19,2018-08-10 08:00,10,98.98,98.99,98.98,98.99,2698
LM19,2018-08-10 08:30,10,98.99,99,98.99,99,1171
LM19,2018-08-10 09:00,10,98.99,99.01,98.99,99,6087
LM19,2018-08-10 09:30,10,99,99.01,99,99,1782
LM19,2018-08-10 10:00,10,99,99.01,99,99.01,1550
LM19,2018-08-10 10:30,10,99,99.01,99,99,1141
LM19,2018-08-10 11:00,10,99,99.01,99,99.01,293
LM19,2018-08-10 11:30,10,99,99.01,99,99.01,1087
LM19,2018-08-13 01:30,13,99.01,99.01,99,99.01,2412
LM19,2018-08-13 02:00,13,99,99.01,99,99,902
LM19,2018-08-13 02:30,13,99,99.01,99,99.01,1559
LM19,2018-08-13 03:00,13,99,99.01,98.99,99,2949
LM19,2018-08-13 03:30,13,99,99,98.99,99,1497
LM19,2018-08-13 04:00,13,99,99,98.99,99,568
LM19,2018-08-13 04:30,13,99,99.01,98.99,99,9064
LM19,2018-08-13 05:00,13,99,99.01,99,99.01,592
LM19,2018-08-13 05:30,13,99.01,99.01,99,99,3084
LM19,2018-08-13 06:00,13,99,99.01,99,99,3707
LM19,2018-08-13 06:30,13,99,99.01,98.99,98.99,1705
LM19,2018-08-13 07:00,13,98.99,99,98.99,99,1490
LM19,2018-08-13 07:30,13,98.99,99,98.99,98.99,8895
LM19,2018-08-13 08:00,13,98.98,98.99,98.98,98.99,2080
LM19,2018-08-13 08:30,13,98.99,99,98.99,99,524
LM19,2018-08-13 09:00,13,98.99,99,98.98,98.99,2697
LM19,2018-08-13 09:30,13,98.99,99,98.98,98.99,3039
LM19,2018-08-13 10:00,13,98.99,99,98.98,99,2508
LM19,2018-08-13 10:30,13,99,99,98.99,99,1080
LM19,2018-08-13 11:00,13,99,99,98.99,99,387
LM19,2018-08-13 11:30,13,99,99,98.99,99,1038
LM19,2018-08-14 01:30,14,98.99,98.99,98.98,98.98,1122
LM19,2018-08-14 02:00,14,98.99,98.99,98.98,98.98,746
LM19,2018-08-14 02:30,14,98.99,98.99,98.97,98.98,4126
LM19,2018-08-14 03:00,14,98.97,98.98,98.97,98.97,1102
LM19,2018-08-14 03:30,14,98.97,98.98,98.97,98.98,5012
LM19,2018-08-14 04:00,14,98.98,98.98,98.97,98.97,81
LM19,2018-08-14 04:30,14,98.97,98.98,98.97,98.98,533
LM19,2018-08-14 05:00,14,98.98,98.98,98.97,98.98,523
LM19,2018-08-14 05:30,14,98.98,98.98,98.97,98.98,5815
LM19,2018-08-14 06:00,14,98.98,98.98,98.98,98.98,2747
LM19,2018-08-14 06:30,14,98.98,98.99,98.98,98.98,1282
LM19,2018-08-14 07:00,14,98.99,98.99,98.98,98.99,442
LM19,2018-08-14 07:30,14,98.99,98.99,98.98,98.99,530
LM19,2018-08-14 08:00,14,98.98,98.99,98.98,98.98,237
LM19,2018-08-14 08:30,14,98.99,98.99,98.98,98.98,407
LM19,2018-08-14 09:00,14,98.99,99,98.98,98.99,3248
LM19,2018-08-14 09:30,14,98.99,98.99,98.98,98.98,190
LM19,2018-08-14 10:00,14,98.98,98.99,98.98,98.99,1004
LM19,2018-08-14 10:30,14,98.98,98.99,98.98,98.99,844
LM19,2018-08-14 11:00,14,98.99,98.99,98.98,98.98,669
LM19,2018-08-14 11:30,14,98.99,98.99,98.98,98.98,733
LM19,2018-08-15 01:30,15,98.99,98.99,98.98,98.99,189
LM19,2018-08-15 02:00,15,98.99,98.99,98.98,98.99,4926
LM19,2018-08-15 02:30,15,98.99,98.99,98.98,98.99,620
LM19,2018-08-15 03:00,15,98.99,99,98.98,98.99,5213
LM19,2018-08-15 03:30,15,98.99,99,98.98,98.99,1584
LM19,2018-08-15 04:00,15,98.99,98.99,98.99,98.99,928
LM19,2018-08-15 04:30,15,99,99,98.99,98.99,1318
LM19,2018-08-15 05:00,15,98.99,99,98.99,98.99,182
LM19,2018-08-15 05:30,15,98.99,99,98.99,99,652
LM19,2018-08-15 06:00,15,98.99,99,98.99,98.99,383
LM19,2018-08-15 06:30,15,98.99,99,98.99,99,2518
LM19,2018-08-15 07:00,15,99,99.01,98.99,99,2608
LM19,2018-08-15 07:30,15,99,99,98.99,99,4635
LM19,2018-08-15 08:00,15,99,99,99,99,1234
LM19,2018-08-15 08:30,15,99.01,99.01,98.99,99,4524
LM19,2018-08-15 09:00,15,99,99.01,99,99.01,275
LM19,2018-08-15 09:30,15,99.01,99.01,99,99.01,1038
LM19,2018-08-15 10:00,15,99.01,99.01,99,99.01,884
LM19,2018-08-15 10:30,15,99.01,99.01,99,99.01,1548
LM19,2018-08-15 11:00,15,99.01,99.01,99,99.01,1162
LM19,2018-08-15 11:30,15,99.01,99.01,99,99.01,405
LM19,2018-08-16 01:30,16,99.01,99.01,98.99,98.99,1924
LM19,2018-08-16 02:00,16,99,99,98.99,99,3658
LM19,2018-08-16 02:30,16,99,99.01,98.99,99.01,491
LM19,2018-08-16 03:00,16,99.01,99.01,99,99,382
LM19,2018-08-16 03:30,16,99,99,98.99,99,2377
LM19,2018-08-16 04:00,16,99,99,98.99,99,92
LM19,2018-08-16 04:30,16,99,99,98.99,99,732
LM19,2018-08-16 05:00,16,99,99,98.99,99,323
LM19,2018-08-16 05:30,16,99,99,98.99,98.99,3476
LM19,2018-08-16 06:00,16,98.98,98.99,98.98,98.99,236
LM19,2018-08-16 06:30,16,98.99,99,98.99,99,1853
LM19,2018-08-16 07:00,16,99,99,98.99,99,628
LM19,2018-08-16 07:30,16,99,99,98.99,99,230
LM19,2018-08-16 08:00,16,98.99,99,98.99,99,150
LM19,2018-08-16 08:30,16,99,99,98.99,99,447
LM19,2018-08-16 09:00,16,99,99,98.99,99,227
LM19,2018-08-16 09:30,16,98.99,99,98.99,99,840
LM19,2018-08-16 10:00,16,98.99,99,98.99,98.99,1385
LM19,2018-08-16 10:30,16,98.99,99,98.99,98.99,561
LM19,2018-08-16 11:00,16,98.99,99,98.98,98.99,2955
LM19,2018-08-16 11:30,16,98.99,99,98.99,98.99,226
LM19,2018-08-17 01:30,17,99,99,98.99,98.99,348
LM19,2018-08-17 02:00,17,98.99,99,98.99,98.99,1646
LM19,2018-08-17 02:30,17,99,99,98.99,98.99,365
LM19,2018-08-17 03:00,17,99,99,98.99,98.99,426
LM19,2018-08-17 03:30,17,99,99,98.99,99,415
LM19,2018-08-17 04:00,17,99,99,98.99,99,1104
LM19,2018-08-17 04:30,17,99,99.01,99,99.01,6058
LM19,2018-08-17 05:00,17,99.01,99.01,99,99,4230
LM19,2018-08-17 05:30,17,99,99,98.99,99,835
LM19,2018-08-17 06:00,17,98.99,99,98.99,99,3045
LM19,2018-08-17 06:30,17,99,99,98.99,99,570
LM19,2018-08-17 07:00,17,99,99,99,99,2068
LM19,2018-08-17 07:30,17,99,99,98.99,99,99
LM19,2018-08-17 08:00,17,99,99,99,99,130
LM19,2018-08-17 08:30,17,98.99,99,98.99,98.99,280
LM19,2018-08-17 09:00,17,99,99,98.99,98.99,297
LM19,2018-08-17 09:30,17,99,99,98.99,98.99,374
LM19,2018-08-17 10:00,17,99,99,98.98,98.98,1910
LM19,2018-08-17 10:30,17,98.99,98.99,98.98,98.98,201
LM19,2018-08-17 11:00,17,98.99,98.99,98.99,98.99,90
LM19,2018-08-17 11:30,17,98.99,98.99,98.98,98.99,140
LM19,2018-08-20 01:30,20,98.99,98.99,98.98,98.99,893
LM19,2018-08-20 02:00,20,98.99,98.99,98.98,98.99,3099
LM19,2018-08-20 02:30,20,98.99,98.99,98.98,98.98,417
LM19,2018-08-20 03:00,20,98.99,98.99,98.98,98.99,431
LM19,2018-08-20 03:30,20,98.99,98.99,98.98,98.99,381
LM19,2018-08-20 04:00,20,98.99,98.99,98.98,98.99,263
LM19,2018-08-20 04:30,20,98.99,98.99,98.98,98.99,543
LM19,2018-08-20 05:00,20,98.99,98.99,98.98,98.99,492
LM19,2018-08-20 05:30,20,98.99,98.99,98.98,98.98,581
LM19,2018-08-20 06:00,20,98.99,98.99,98.98,98.99,472
LM19,2018-08-20 06:30,20,98.99,98.99,98.98,98.99,248
LM19,2018-08-20 07:00,20,98.99,98.99,98.98,98.99,1334
LM19,2018-08-20 07:30,20,98.99,98.99,98.98,98.98,957
LM19,2018-08-20 08:00,20,98.99,98.99,98.99,98.99,3706
LM19,2018-08-20 08:30,20,98.99,99,98.99,98.99,183
LM19,2018-08-20 09:00,20,98.99,99,98.99,99,930
LM19,2018-08-20 09:30,20,98.99,99,98.99,98.99,324
LM19,2018-08-20 10:00,20,98.99,99,98.99,98.99,990
LM19,2018-08-20 10:30,20,99,99,98.99,98.99,343
LM19,2018-08-20 11:00,20,99,99,98.99,98.99,58
LM19,2018-08-20 11:30,20,98.99,99,98.99,98.99,572
LM19,2018-08-21 01:30,21,99,99,98.99,98.99,61
LM19,2018-08-21 02:00,21,98.99,98.99,98.99,98.99,339
LM19,2018-08-21 02:30,21,98.99,99,98.99,98.99,1252
LM19,2018-08-21 03:00,21,98.99,98.99,98.99,98.99,407
LM19,2018-08-21 03:30,21,98.99,98.99,98.99,98.99,453
LM19,2018-08-21 04:00,21,98.99,98.99,98.98,98.99,816
LM19,2018-08-21 04:30,21,98.99,98.99,98.98,98.98,272
LM19,2018-08-21 05:00,21,98.98,98.99,98.98,98.98,496
LM19,2018-08-21 05:30,21,98.99,98.99,98.98,98.98,1043
LM19,2018-08-21 06:00,21,98.99,98.99,98.98,98.98,230
LM19,2018-08-21 06:30,21,98.99,98.99,98.98,98.99,289
LM19,2018-08-21 07:00,21,98.98,98.99,98.98,98.98,349
LM19,2018-08-21 07:30,21,98.98,98.99,98.98,98.98,348
LM19,2018-08-21 08:00,21,98.98,98.99,98.98,98.99,112
LM19,2018-08-21 08:30,21,98.98,98.99,98.98,98.98,8729
LM19,2018-08-21 09:00,21,98.98,98.99,98.98,98.98,4070
LM19,2018-08-21 09:30,21,98.98,98.99,98.98,98.98,470
LM19,2018-08-21 10:00,21,98.98,98.99,98.97,98.98,6471
LM19,2018-08-21 10:30,21,98.98,98.98,98.97,98.97,821
LM19,2018-08-21 11:00,21,98.98,98.98,98.98,98.98,332
LM19,2018-08-21 11:30,21,98.98,98.98,98.98,98.98,1067
LM19,2018-08-22 01:30,22,98.98,98.99,98.98,98.98,480
LM19,2018-08-22 02:00,22,98.98,98.98,98.98,98.98,577
LM19,2018-08-22 02:30,22,98.98,98.99,98.98,98.99,152
LM19,2018-08-22 03:00,22,98.98,98.99,98.98,98.98,339
LM19,2018-08-22 03:30,22,98.98,98.99,98.98,98.99,362
LM19,2018-08-22 04:00,22,98.99,98.99,98.98,98.99,92
LM19,2018-08-22 04:30,22,98.99,98.99,98.98,98.99,79
LM19,2018-08-22 05:00,22,98.99,98.99,98.98,98.98,86
LM19,2018-08-22 05:30,22,98.98,98.99,98.98,98.98,31
LM19,2018-08-22 06:00,22,98.98,98.99,98.98,98.98,379
LM19,2018-08-22 06:30,22,98.98,98.98,98.98,98.98,60
LM19,2018-08-22 07:00,22,98.98,98.99,98.98,98.98,134
LM19,2018-08-22 07:30,22,98.98,98.99,98.98,98.99,665
LM19,2018-08-22 08:00,22,98.99,98.99,98.98,98.99,136
LM19,2018-08-22 08:30,22,98.98,98.99,98.98,98.99,608
LM19,2018-08-22 09:00,22,98.98,98.99,98.98,98.98,590
LM19,2018-08-22 09:30,22,98.98,98.99,98.98,98.98,379
LM19,2018-08-22 10:00,22,98.98,98.99,98.98,98.98,1003
LM19,2018-08-22 10:30,22,98.98,98.99,98.98,98.98,541
LM19,2018-08-22 11:00,22,98.98,98.98,98.98,98.98,653
LM19,2018-08-22 11:30,22,98.98,98.99,98.98,98.98,622
LM19,2018-08-23 01:30,23,98.99,98.99,98.98,98.98,1562
LM19,2018-08-23 02:00,23,98.98,98.98,98.98,98.98,30
LM19,2018-08-23 02:30,23,98.98,98.99,98.98,98.98,539
LM19,2018-08-23 03:00,23,98.98,98.99,98.98,98.98,1085
LM19,2018-08-23 03:30,23,98.98,98.99,98.98,98.98,2866
LM19,2018-08-23 04:00,23,98.98,98.98,98.98,98.98,1842
LM19,2018-08-23 04:30,23,98.98,98.98,98.98,98.98,36
LM19,2018-08-23 05:00,23,98.98,98.98,98.97,98.98,117
LM19,2018-08-23 05:30,23,98.98,98.98,98.97,98.98,98
LM19,2018-08-23 06:00,23,98.98,98.98,98.97,98.98,35
LM19,2018-08-23 06:30,23,98.98,98.98,98.98,98.98,627
LM19,2018-08-23 07:00,23,98.98,98.98,98.97,98.98,26
LM19,2018-08-23 07:30,23,98.98,98.98,98.97,98.98,51
LM19,2018-08-23 08:00,23,98.98,98.98,98.97,98.97,3052
LM19,2018-08-23 08:30,23,98.97,98.98,98.97,98.98,13
LM19,2018-08-23 09:00,23,98.98,98.98,98.97,98.98,1192
LM19,2018-08-23 09:30,23,98.98,98.98,98.97,98.98,1616
LM19,2018-08-23 10:00,23,98.97,98.99,98.97,98.99,1182
LM19,2018-08-23 10:30,23,98.98,98.99,98.98,98.98,135
LM19,2018-08-23 11:00,23,98.98,98.99,98.98,98.98,94
LM19,2018-08-23 11:30,23,98.99,98.99,98.98,98.98,86
LM19,2018-08-24 01:30,24,98.98,98.98,98.97,98.98,1434
LM19,2018-08-24 02:00,24,98.98,98.98,98.97,98.98,65
LM19,2018-08-24 02:30,24,98.98,98.98,98.98,98.98,4587
LM19,2018-08-24 03:00,24,98.98,98.98,98.98,98.98,1344
LM19,2018-08-24 03:30,24,98.98,98.99,98.98,98.98,119
LM19,2018-08-24 04:00,24,98.98,98.98,98.98,98.98,1615
LM19,2018-08-24 04:30,24,98.98,98.98,98.98,98.98,6108
LM19,2018-08-24 05:00,24,98.98,98.98,98.97,98.98,1573
LM19,2018-08-24 05:30,24,98.98,98.98,98.98,98.98,405
LM19,2018-08-24 06:00,24,98.98,98.98,98.98,98.98,232
LM19,2018-08-24 06:30,24,98.98,98.98,98.98,98.98,341
LM19,2018-08-24 07:00,24,98.99,98.99,98.98,98.98,463
LM19,2018-08-24 07:30,24,98.98,98.98,98.98,98.98,4219
LM19,2018-08-24 08:00,24,98.98,98.98,98.98,98.98,3220
LM19,2018-08-24 08:30,24,98.98,98.98,98.98,98.98,1729
LM19,2018-08-24 09:00,24,98.97,98.99,98.97,98.99,218
LM19,2018-08-24 09:30,24,98.98,98.99,98.98,98.99,106
LM19,2018-08-24 10:00,24,98.99,98.99,98.98,98.99,193
LM19,2018-08-24 10:30,24,98.99,98.99,98.98,98.98,8939
LM19,2018-08-24 11:00,24,98.98,98.98,98.98,98.98,26
LM19,2018-08-24 11:30,24,98.98,98.99,98.98,98.98,58
LM19,2018-08-28 01:30,28,98.98,98.98,98.97,98.97,823
LM19,2018-08-28 02:00,28,98.97,98.98,98.97,98.98,1173
LM19,2018-08-28 02:30,28,98.97,98.98,98.97,98.98,88
LM19,2018-08-28 03:00,28,98.98,98.98,98.97,98.98,238
LM19,2018-08-28 03:30,28,98.97,98.98,98.97,98.98,114
LM19,2018-08-28 04:00,28,98.97,98.98,98.97,98.98,65
LM19,2018-08-28 04:30,28,98.98,98.98,98.97,98.97,212
LM19,2018-08-28 05:00,28,98.97,98.98,98.97,98.97,258
LM19,2018-08-28 05:30,28,98.97,98.98,98.97,98.97,254
LM19,2018-08-28 06:00,28,98.98,98.98,98.97,98.97,142
LM19,2018-08-28 06:30,28,98.97,98.98,98.97,98.97,565
LM19,2018-08-28 07:00,28,98.97,98.98,98.97,98.97,785
LM19,2018-08-28 07:30,28,98.97,98.98,98.97,98.97,1045
LM19,2018-08-28 08:00,28,98.97,98.97,98.96,98.97,5621
LM19,2018-08-28 08:30,28,98.97,98.97,98.96,98.97,7208
LM19,2018-08-28 09:00,28,98.96,98.97,98.96,98.97,709
LM19,2018-08-28 09:30,28,98.97,98.98,98.96,98.97,1474
LM19,2018-08-28 10:00,28,98.96,98.98,98.96,98.97,2294
LM19,2018-08-28 10:30,28,98.97,98.97,98.96,98.97,386
LM19,2018-08-28 11:00,28,98.97,98.97,98.96,98.96,358
LM19,2018-08-28 11:30,28,98.96,98.97,98.96,98.96,1497
LM19,2018-08-29 01:30,29,98.97,98.97,98.96,98.97,566
LM19,2018-08-29 02:00,29,98.96,98.97,98.96,98.96,1005
LM19,2018-08-29 02:30,29,98.96,98.97,98.96,98.96,472
LM19,2018-08-29 03:00,29,98.96,98.97,98.96,98.96,4329
LM19,2018-08-29 03:30,29,98.96,98.96,98.96,98.96,327
LM19,2018-08-29 04:00,29,98.96,98.97,98.96,98.96,253
LM19,2018-08-29 04:30,29,98.96,98.96,98.96,98.96,780
LM19,2018-08-29 05:00,29,98.96,98.97,98.96,98.96,887
LM19,2018-08-29 05:30,29,98.96,98.97,98.96,98.96,487
LM19,2018-08-29 06:00,29,98.96,98.96,98.95,98.95,2059
LM19,2018-08-29 06:30,29,98.96,98.96,98.95,98.96,357
LM19,2018-08-29 07:00,29,98.96,98.96,98.96,98.96,139
LM19,2018-08-29 07:30,29,98.96,98.96,98.95,98.95,72
LM19,2018-08-29 08:00,29,98.95,98.95,98.95,98.95,573
LM19,2018-08-29 08:30,29,98.95,98.96,98.93,98.93,6875
LM19,2018-08-29 09:00,29,98.93,98.95,98.93,98.94,22613
LM19,2018-08-29 09:30,29,98.94,98.95,98.94,98.94,37
LM19,2018-08-29 10:00,29,98.94,98.95,98.94,98.94,3081
LM19,2018-08-29 10:30,29,98.94,98.95,98.94,98.94,522
LM19,2018-08-29 11:00,29,98.95,98.95,98.94,98.95,4058
LM19,2018-08-29 11:30,29,98.94,98.95,98.94,98.95,1050
LM19,2018-08-30 01:30,30,98.95,98.95,98.94,98.94,205
LM19,2018-08-30 02:00,30,98.94,98.94,98.94,98.94,7197
LM19,2018-08-30 02:30,30,98.95,98.95,98.94,98.94,344
LM19,2018-08-30 03:00,30,98.94,98.95,98.94,98.95,739
LM19,2018-08-30 03:30,30,98.95,98.95,98.94,98.94,2399
LM19,2018-08-30 04:00,30,98.95,98.95,98.94,98.94,44
LM19,2018-08-30 04:30,30,98.94,98.95,98.94,98.95,398
LM19,2018-08-30 05:00,30,98.95,98.95,98.94,98.94,253
LM19,2018-08-30 05:30,30,98.94,98.95,98.93,98.94,6024
LM19,2018-08-30 06:00,30,98.94,98.95,98.94,98.94,763
LM19,2018-08-30 06:30,30,98.95,98.95,98.94,98.94,146
LM19,2018-08-30 07:00,30,98.94,98.95,98.94,98.94,78
LM19,2018-08-30 07:30,30,98.94,98.95,98.94,98.94,667
LM19,2018-08-30 08:00,30,98.94,98.95,98.94,98.94,1570
LM19,2018-08-30 08:30,30,98.94,98.95,98.94,98.94,98
LM19,2018-08-30 09:00,30,98.94,98.95,98.94,98.94,2195
LM19,2018-08-30 09:30,30,98.95,98.95,98.94,98.94,1489
LM19,2018-08-30 10:00,30,98.95,98.96,98.94,98.95,6397
LM19,2018-08-30 10:30,30,98.95,98.95,98.94,98.95,2128
LM19,2018-08-30 11:00,30,98.95,98.95,98.94,98.94,3436
LM19,2018-08-30 11:30,30,98.94,98.95,98.94,98.94,1290
LM19,2018-08-31 01:30,31,98.95,98.96,98.94,98.95,1722
LM19,2018-08-31 02:00,31,98.95,98.96,98.94,98.96,9378
LM19,2018-08-31 02:30,31,98.96,98.96,98.95,98.95,1097
LM19,2018-08-31 03:00,31,98.96,98.96,98.95,98.96,53
LM19,2018-08-31 03:30,31,98.95,98.96,98.94,98.95,7329
LM19,2018-08-31 04:00,31,98.95,98.95,98.94,98.94,1638
LM19,2018-08-31 04:30,31,98.94,98.95,98.94,98.94,89
LM19,2018-08-31 05:00,31,98.94,98.95,98.94,98.95,76
LM19,2018-08-31 05:30,31,98.95,98.95,98.94,98.95,429
LM19,2018-08-31 06:00,31,98.94,98.96,98.94,98.95,2067
LM19,2018-08-31 06:30,31,98.96,98.96,98.95,98.95,194
LM19,2018-08-31 07:00,31,98.95,98.96,98.95,98.95,310
LM19,2018-08-31 07:30,31,98.95,98.95,98.95,98.95,234
LM19,2018-08-31 08:00,31,98.95,98.96,98.95,98.95,174
LM19,2018-08-31 08:30,31,98.96,98.96,98.95,98.95,210
LM19,2018-08-31 09:00,31,98.95,98.96,98.95,98.95,163
LM19,2018-08-31 09:30,31,98.95,98.96,98.95,98.96,85
LM19,2018-08-31 10:00,31,98.95,98.96,98.95,98.96,408
LM19,2018-08-31 10:30,31,98.96,98.96,98.95,98.95,17584
LM19,2018-08-31 11:00,31,98.96,98.96,98.95,98.96,11940
LM19,2018-08-31 11:30,31,98.96,98.97,98.95,98.95,1458
LM19,2018-09-03 01:30,3,98.96,98.96,98.95,98.96,612
LM19,2018-09-03 02:00,3,98.96,98.96,98.96,98.96,11223
LM19,2018-09-03 02:30,3,98.96,98.97,98.96,98.96,1082
LM19,2018-09-03 03:00,3,98.96,98.97,98.96,98.97,138
LM19,2018-09-03 03:30,3,98.97,98.98,98.97,98.98,6816
LM19,2018-09-03 04:00,3,98.98,98.98,98.97,98.98,4143
LM19,2018-09-03 04:30,3,98.98,98.98,98.97,98.98,256
LM19,2018-09-03 05:00,3,98.98,98.98,98.97,98.98,920
LM19,2018-09-03 05:30,3,98.98,98.98,98.97,98.97,15
LM19,2018-09-03 06:00,3,98.98,98.98,98.97,98.98,3011
LM19,2018-09-03 06:30,3,98.98,98.98,98.97,98.98,27
LM19,2018-09-03 07:00,3,98.98,98.98,98.98,98.98,5232
LM19,2018-09-03 07:30,3,98.98,98.99,98.98,98.98,5161
LM19,2018-09-03 08:00,3,98.98,98.99,98.97,98.98,70
LM19,2018-09-03 08:30,3,98.98,98.98,98.97,98.98,44
LM19,2018-09-03 09:00,3,98.98,98.98,98.97,98.98,65
LM19,2018-09-03 09:30,3,98.98,98.98,98.97,98.97,381
LM19,2018-09-03 10:00,3,98.98,98.98,98.97,98.98,369
LM19,2018-09-03 10:30,3,98.98,98.98,98.97,98.98,794
LM19,2018-09-03 11:00,3,98.98,98.98,98.97,98.98,54
LM19,2018-09-03 11:30,3,98.98,98.98,98.97,98.98,492
LM19,2018-09-04 01:30,4,98.97,98.98,98.97,98.98,82
LM19,2018-09-04 02:00,4,98.97,98.98,98.97,98.98,266
LM19,2018-09-04 02:30,4,98.98,98.98,98.97,98.98,207
LM19,2018-09-04 03:00,4,98.98,98.98,98.97,98.97,214
LM19,2018-09-04 03:30,4,98.97,98.99,98.97,98.99,4343
LM19,2018-09-04 04:00,4,98.98,98.99,98.98,98.99,244
LM19,2018-09-04 04:30,4,98.98,98.99,98.98,98.99,773
LM19,2018-09-04 05:00,4,98.98,98.99,98.98,98.99,193
LM19,2018-09-04 05:30,4,98.98,98.99,98.98,98.98,324
LM19,2018-09-04 06:00,4,98.98,98.99,98.98,98.98,244
LM19,2018-09-04 06:30,4,98.99,98.99,98.98,98.99,1126
LM19,2018-09-04 07:00,4,98.99,98.99,98.99,98.99,9178
LM19,2018-09-04 07:30,4,98.99,98.99,98.98,98.99,2405
LM19,2018-09-04 08:00,4,98.99,98.99,98.98,98.99,2183
LM19,2018-09-04 08:30,4,98.99,98.99,98.98,98.99,558
LM19,2018-09-04 09:00,4,98.99,98.99,98.98,98.98,1468
LM19,2018-09-04 09:30,4,98.98,98.99,98.98,98.98,1606
LM19,2018-09-04 10:00,4,98.99,98.99,98.98,98.98,1286
LM19,2018-09-04 10:30,4,98.98,98.98,98.98,98.98,3087
LM19,2018-09-04 11:00,4,98.98,98.98,98.98,98.98,1420
LM19,2018-09-04 11:30,4,98.98,98.98,98.98,98.98,1019
LM19,2018-09-05 01:30,5,98.97,98.99,98.97,98.98,2844
LM19,2018-09-05 02:00,5,98.98,98.99,98.98,98.99,445
LM19,2018-09-05 02:30,5,98.99,98.99,98.98,98.99,885
LM19,2018-09-05 03:00,5,98.99,98.99,98.98,98.99,1694
LM19,2018-09-05 03:30,5,98.99,98.99,98.98,98.98,387
LM19,2018-09-05 04:00,5,98.99,98.99,98.98,98.99,1434
LM19,2018-09-05 04:30,5,98.99,98.99,98.99,98.99,265
LM19,2018-09-05 05:00,5,98.99,98.99,98.98,98.99,163
LM19,2018-09-05 05:30,5,98.99,98.99,98.98,98.98,575
LM19,2018-09-05 06:00,5,98.98,98.99,98.98,98.99,280
LM19,2018-09-05 06:30,5,98.99,98.99,98.98,98.99,829
LM19,2018-09-05 07:00,5,98.99,99,98.99,99,1920
LM19,2018-09-05 07:30,5,98.99,99,98.99,98.99,1734
LM19,2018-09-05 08:00,5,98.99,98.99,98.96,98.97,25991
LM19,2018-09-05 08:30,5,98.98,98.98,98.96,98.97,10388
LM19,2018-09-05 09:00,5,98.97,98.98,98.97,98.98,998
LM19,2018-09-05 09:30,5,98.98,98.99,98.97,98.98,5606
LM19,2018-09-05 10:00,5,98.98,98.99,98.97,98.99,10280
LM19,2018-09-05 10:30,5,98.99,99,98.98,98.99,3098
LM19,2018-09-05 11:00,5,98.99,98.99,98.98,98.99,690
LM19,2018-09-05 11:30,5,98.98,98.99,98.98,98.99,455
LM19,2018-09-06 01:30,6,98.98,98.99,98.98,98.99,823
LM19,2018-09-06 02:00,6,98.98,98.99,98.98,98.99,369
LM19,2018-09-06 02:30,6,98.99,99,98.99,99,2870
LM19,2018-09-06 03:00,6,99,99,98.99,99,4493
LM19,2018-09-06 03:30,6,99,99,98.99,98.99,2986
LM19,2018-09-06 04:00,6,98.99,99,98.99,99,516
LM19,2018-09-06 04:30,6,99,99,98.99,98.99,3633
LM19,2018-09-06 05:00,6,98.99,99,98.99,99,4010
LM19,2018-09-06 05:30,6,98.99,99,98.98,98.99,2842
LM19,2018-09-06 06:00,6,98.99,99,98.99,98.99,2415
LM19,2018-09-06 06:30,6,98.99,99,98.98,98.99,550
LM19,2018-09-06 07:00,6,98.99,98.99,98.98,98.98,372
LM19,2018-09-06 07:30,6,98.99,98.99,98.98,98.98,4120
LM19,2018-09-06 08:00,6,98.99,98.99,98.98,98.99,451
LM19,2018-09-06 08:30,6,98.99,98.99,98.98,98.99,3132
LM19,2018-09-06 09:00,6,98.98,99,98.98,99,3107
LM19,2018-09-06 09:30,6,99,99,98.99,99,2246
LM19,2018-09-06 10:00,6,98.99,99,98.99,99,2062
LM19,2018-09-06 10:30,6,99,99,98.99,98.99,767
LM19,2018-09-06 11:00,6,99,99,98.99,99,1221
LM19,2018-09-06 11:30,6,99,99,99,99,2478
LM19,2018-09-07 01:30,7,98.99,99,98.99,98.99,1218
LM19,2018-09-07 02:00,7,99,99,98.99,99,291
LM19,2018-09-07 02:30,7,99,99,98.99,98.99,72
LM19,2018-09-07 03:00,7,98.99,99,98.99,99,218
LM19,2018-09-07 03:30,7,99,99,99,99,285
LM19,2018-09-07 04:00,7,99,99,99,99,85
LM19,2018-09-07 04:30,7,99,99,99,99,410
LM19,2018-09-07 05:00,7,99,99,98.99,99,670
LM19,2018-09-07 05:30,7,99,99,98.98,98.99,10976
LM19,2018-09-07 06:00,7,98.99,99,98.99,99,2900
LM19,2018-09-07 06:30,7,99,99,98.99,99,248
LM19,2018-09-07 07:00,7,99,99,98.99,99,419
LM19,2018-09-07 07:30,7,98.99,99,98.99,98.99,9296
LM19,2018-09-07 08:00,7,98.99,98.99,98.98,98.99,1453
LM19,2018-09-07 08:30,7,98.99,98.99,98.98,98.99,462
LM19,2018-09-07 09:00,7,98.98,98.99,98.98,98.99,103
LM19,2018-09-07 09:30,7,98.99,98.99,98.98,98.98,437
LM19,2018-09-07 10:00,7,98.99,98.99,98.98,98.99,872
LM19,2018-09-07 10:30,7,98.99,98.99,98.98,98.98,32451
LM19,2018-09-07 11:00,7,98.98,98.99,98.97,98.99,4820
LM19,2018-09-07 11:30,7,98.99,98.99,98.98,98.98,1784
LM19,2018-09-10 01:30,10,98.98,98.99,98.97,98.99,2321
LM19,2018-09-10 02:00,10,98.98,98.98,98.98,98.98,1307
LM19,2018-09-10 02:30,10,98.98,98.98,98.97,98.98,855
LM19,2018-09-10 03:00,10,98.98,98.98,98.97,98.98,394
LM19,2018-09-10 03:30,10,98.97,98.98,98.96,98.98,5262
LM19,2018-09-10 04:00,10,98.98,98.98,98.97,98.98,246
LM19,2018-09-10 04:30,10,98.98,98.98,98.97,98.97,532
LM19,2018-09-10 05:00,10,98.98,98.98,98.97,98.98,682
LM19,2018-09-10 05:30,10,98.98,98.98,98.97,98.98,786
LM19,2018-09-10 06:00,10,98.98,98.98,98.98,98.98,1837
LM19,2018-09-10 06:30,10,98.98,98.99,98.98,98.98,543
LM19,2018-09-10 07:00,10,98.99,98.99,98.98,98.99,104
LM19,2018-09-10 07:30,10,98.99,98.99,98.97,98.98,4020
LM19,2018-09-10 08:00,10,98.98,98.98,98.97,98.98,452
LM19,2018-09-10 08:30,10,98.98,98.98,98.97,98.98,1164
LM19,2018-09-10 09:00,10,98.98,98.98,98.97,98.97,2081
LM19,2018-09-10 09:30,10,98.98,98.98,98.97,98.97,1007
LM19,2018-09-10 10:00,10,98.97,98.98,98.97,98.97,2883
LM19,2018-09-10 10:30,10,98.97,98.98,98.97,98.98,288
LM19,2018-09-10 11:00,10,98.97,98.98,98.96,98.97,3226
LM19,2018-09-10 11:30,10,98.96,98.97,98.96,98.96,1146
LM19,2018-09-11 01:30,11,98.97,98.97,98.95,98.96,2427
LM19,2018-09-11 02:00,11,98.96,98.96,98.95,98.96,5672
LM19,2018-09-11 02:30,11,98.96,98.96,98.95,98.95,449
LM19,2018-09-11 03:00,11,98.95,98.96,98.95,98.96,666
LM19,2018-09-11 03:30,11,98.96,98.96,98.94,98.95,18836
LM19,2018-09-11 04:00,11,98.95,98.96,98.95,98.96,2059
LM19,2018-09-11 04:30,11,98.96,98.96,98.95,98.95,2477
LM19,2018-09-11 05:00,11,98.95,98.96,98.94,98.95,2282
LM19,2018-09-11 05:30,11,98.96,98.96,98.95,98.96,1350
LM19,2018-09-11 06:00,11,98.96,98.96,98.95,98.96,1031
LM19,2018-09-11 06:30,11,98.96,98.96,98.95,98.95,581
LM19,2018-09-11 07:00,11,98.96,98.96,98.95,98.96,8087
LM19,2018-09-11 07:30,11,98.96,98.96,98.95,98.96,624
LM19,2018-09-11 08:00,11,98.96,98.96,98.96,98.96,1067
LM19,2018-09-11 08:30,11,98.96,98.96,98.95,98.96,545
LM19,2018-09-11 09:00,11,98.96,98.96,98.95,98.96,759
LM19,2018-09-11 09:30,11,98.95,98.96,98.95,98.96,855
LM19,2018-09-11 10:00,11,98.96,98.96,98.95,98.95,1755
LM19,2018-09-11 10:30,11,98.95,98.96,98.95,98.95,1357
LM19,2018-09-11 11:00,11,98.96,98.96,98.95,98.95,225
LM19,2018-09-11 11:30,11,98.95,98.96,98.95,98.95,748
LM19,2018-09-12 01:30,12,98.96,98.96,98.95,98.96,729
LM19,2018-09-12 02:00,12,98.96,98.96,98.95,98.95,486
LM19,2018-09-12 02:30,12,98.96,98.96,98.95,98.95,917
LM19,2018-09-12 03:00,12,98.95,98.96,98.95,98.96,959
LM19,2018-09-12 03:30,12,98.96,98.96,98.95,98.96,797
LM19,2018-09-12 04:00,12,98.96,98.96,98.95,98.96,401
LM19,2018-09-12 04:30,12,98.96,98.96,98.95,98.96,1556
LM19,2018-09-12 05:00,12,98.96,98.96,98.95,98.96,616
LM19,2018-09-12 05:30,12,98.96,98.96,98.95,98.96,4712
LM19,2018-09-12 06:00,12,98.96,98.97,98.96,98.97,214
LM19,2018-09-12 06:30,12,98.97,98.97,98.96,98.97,83
LM19,2018-09-12 07:00,12,98.96,98.97,98.96,98.96,1763
LM19,2018-09-12 07:30,12,98.96,98.97,98.96,98.96,260
LM19,2018-09-12 08:00,12,98.96,98.97,98.96,98.96,6548
LM19,2018-09-12 08:30,12,98.96,98.97,98.96,98.97,2600
LM19,2018-09-12 09:00,12,98.96,98.97,98.96,98.96,360
LM19,2018-09-12 09:30,12,98.96,98.97,98.95,98.96,7955
LM19,2018-09-12 10:00,12,98.96,98.97,98.95,98.96,1172
LM19,2018-09-12 10:30,12,98.96,98.96,98.95,98.96,985
LM19,2018-09-12 11:00,12,98.96,98.96,98.95,98.96,524
LM19,2018-09-12 11:30,12,98.96,98.96,98.95,98.95,743
LM19,2018-09-13 01:30,13,98.96,98.96,98.95,98.96,1277
LM19,2018-09-13 02:00,13,98.95,98.96,98.95,98.96,1472
LM19,2018-09-13 02:30,13,98.96,98.96,98.95,98.95,304
LM19,2018-09-13 03:00,13,98.95,98.96,98.95,98.96,665
LM19,2018-09-13 03:30,13,98.96,98.96,98.95,98.96,656
LM19,2018-09-13 04:00,13,98.96,98.96,98.95,98.96,1061
LM19,2018-09-13 04:30,13,98.96,98.96,98.95,98.95,4684
LM19,2018-09-13 05:00,13,98.95,98.96,98.95,98.95,776
LM19,2018-09-13 05:30,13,98.95,98.96,98.94,98.94,5402
LM19,2018-09-13 06:00,13,98.95,98.97,98.95,98.97,7292
LM19,2018-09-13 06:30,13,98.96,98.97,98.96,98.97,409
LM19,2018-09-13 07:00,13,98.96,98.97,98.96,98.97,380
LM19,2018-09-13 07:30,13,98.97,98.97,98.96,98.97,4242
LM19,2018-09-13 08:00,13,98.97,98.97,98.97,98.97,1441
LM19,2018-09-13 08:30,13,98.97,98.97,98.95,98.96,5123
LM19,2018-09-13 09:00,13,98.95,98.96,98.95,98.95,193
LM19,2018-09-13 09:30,13,98.96,98.96,98.95,98.96,297
LM19,2018-09-13 10:00,13,98.96,98.96,98.95,98.95,969
LM19,2018-09-13 10:30,13,98.95,98.96,98.95,98.95,1091
LM19,2018-09-13 11:00,13,98.95,98.96,98.95,98.96,51
LM19,2018-09-13 11:30,13,98.95,98.95,98.95,98.95,623
LM19,2018-09-14 01:30,14,98.96,98.96,98.95,98.95,2079
LM19,2018-09-14 02:00,14,98.95,98.96,98.95,98.96,279
LM19,2018-09-14 02:30,14,98.95,98.96,98.94,98.95,5152
LM19,2018-09-14 03:00,14,98.95,98.95,98.94,98.95,1033
LM19,2018-09-14 03:30,14,98.95,98.95,98.94,98.95,593
LM19,2018-09-14 04:00,14,98.95,98.95,98.94,98.95,666
LM19,2018-09-14 04:30,14,98.95,98.95,98.94,98.95,969
LM19,2018-09-14 05:00,14,98.95,98.95,98.94,98.95,3342
LM19,2018-09-14 05:30,14,98.95,98.95,98.94,98.95,768
LM19,2018-09-14 06:00,14,98.94,98.95,98.94,98.94,431
LM19,2018-09-14 06:30,14,98.94,98.95,98.94,98.95,248
LM19,2018-09-14 07:00,14,98.95,98.95,98.94,98.95,10725
LM19,2018-09-14 07:30,14,98.95,98.95,98.94,98.95,6299
LM19,2018-09-14 08:00,14,98.95,98.95,98.94,98.95,3310
LM19,2018-09-14 08:30,14,98.95,98.95,98.95,98.95,9347
LM19,2018-09-14 09:00,14,98.95,98.96,98.95,98.95,1533
LM19,2018-09-14 09:30,14,98.95,98.96,98.95,98.95,3157
LM19,2018-09-14 10:00,14,98.95,98.96,98.95,98.95,1510
LM19,2018-09-14 10:30,14,98.96,98.96,98.95,98.95,731
LM19,2018-09-14 11:00,14,98.96,98.96,98.95,98.96,3396
LM19,2018-09-14 11:30,14,98.96,98.96,98.95,98.96,960
LM19,2018-09-17 01:30,17,98.96,98.96,98.95,98.96,1951
LM19,2018-09-17 02:00,17,98.96,98.96,98.96,98.96,1215
LM19,2018-09-17 02:30,17,98.96,98.96,98.95,98.96,736
LM19,2018-09-17 03:00,17,98.95,98.97,98.95,98.96,865
LM19,2018-09-17 03:30,17,98.96,98.96,98.95,98.96,2772
LM19,2018-09-17 04:00,17,98.96,98.96,98.95,98.96,114
LM19,2018-09-17 04:30,17,98.96,98.96,98.95,98.95,394
LM19,2018-09-17 05:00,17,98.96,98.96,98.95,98.95,193
LM19,2018-09-17 05:30,17,98.95,98.96,98.95,98.96,424
LM19,2018-09-17 06:00,17,98.96,98.96,98.95,98.96,212
LM19,2018-09-17 06:30,17,98.95,98.96,98.95,98.96,259
LM19,2018-09-17 07:00,17,98.95,98.96,98.95,98.96,591
LM19,2018-09-17 07:30,17,98.96,98.96,98.95,98.96,214
LM19,2018-09-17 08:00,17,98.96,98.96,98.95,98.95,172
LM19,2018-09-17 08:30,17,98.95,98.96,98.95,98.95,147
LM19,2018-09-17 09:00,17,98.95,98.96,98.95,98.96,4286
LM19,2018-09-17 09:30,17,98.96,98.96,98.95,98.95,289
LM19,2018-09-17 10:00,17,98.96,98.96,98.95,98.95,3497
LM19,2018-09-17 10:30,17,98.96,98.96,98.95,98.96,1357
LM19,2018-09-17 11:00,17,98.96,98.96,98.95,98.95,1075
LM19,2018-09-17 11:30,17,98.95,98.96,98.95,98.95,1441
LM19,2018-09-18 01:30,18,98.96,98.96,98.96,98.96,876
LM19,2018-09-18 02:00,18,98.96,98.97,98.95,98.96,5200
LM19,2018-09-18 02:30,18,98.97,98.97,98.96,98.97,291
LM19,2018-09-18 03:00,18,98.97,98.97,98.96,98.97,10526
LM19,2018-09-18 03:30,18,98.97,98.97,98.96,98.97,8403
LM19,2018-09-18 04:00,18,98.97,98.98,98.96,98.97,1109
LM19,2018-09-18 04:30,18,98.97,98.97,98.96,98.97,567
LM19,2018-09-18 05:00,18,98.96,98.97,98.96,98.97,8801
LM19,2018-09-18 05:30,18,98.97,98.97,98.96,98.97,2399
LM19,2018-09-18 06:00,18,98.97,98.97,98.96,98.97,513
LM19,2018-09-18 06:30,18,98.97,98.98,98.97,98.97,2591
LM19,2018-09-18 07:00,18,98.97,98.97,98.96,98.97,637
LM19,2018-09-18 07:30,18,98.97,98.97,98.96,98.97,904
LM19,2018-09-18 08:00,18,98.97,98.97,98.96,98.97,5022
LM19,2018-09-18 08:30,18,98.97,98.97,98.96,98.96,465
LM19,2018-09-18 09:00,18,98.97,98.97,98.96,98.97,952
LM19,2018-09-18 09:30,18,98.97,98.97,98.96,98.96,166
LM19,2018-09-18 10:00,18,98.96,98.97,98.96,98.96,6938
LM19,2018-09-18 10:30,18,98.96,98.96,98.95,98.96,1525
LM19,2018-09-18 11:00,18,98.96,98.96,98.95,98.96,9501
LM19,2018-09-18 11:30,18,98.96,98.97,98.96,98.96,934
LM19,2018-09-19 01:30,19,98.96,98.97,98.96,98.96,157
LM19,2018-09-19 02:00,19,98.96,98.97,98.96,98.97,627
LM19,2018-09-19 02:30,19,98.97,98.97,98.95,98.96,2574
LM19,2018-09-19 03:00,19,98.95,98.97,98.95,98.96,7066
LM19,2018-09-19 03:30,19,98.95,98.95,98.93,98.94,50258
LM19,2018-09-19 04:00,19,98.94,98.94,98.93,98.94,204
LM19,2018-09-19 04:30,19,98.94,98.94,98.93,98.94,436
LM19,2018-09-19 05:00,19,98.94,98.94,98.93,98.93,192
LM19,2018-09-19 05:30,19,98.93,98.94,98.93,98.93,824
LM19,2018-09-19 06:00,19,98.93,98.94,98.93,98.93,704
LM19,2018-09-19 06:30,19,98.94,98.94,98.93,98.94,758
LM19,2018-09-19 07:00,19,98.94,98.95,98.93,98.95,13359
LM19,2018-09-19 07:30,19,98.94,98.94,98.94,98.94,9117
LM19,2018-09-19 08:00,19,98.94,98.94,98.94,98.94,4974
LM19,2018-09-19 08:30,19,98.94,98.95,98.93,98.94,6379
LM19,2018-09-19 09:00,19,98.94,98.94,98.93,98.94,264
LM19,2018-09-19 09:30,19,98.94,98.94,98.93,98.93,684
LM19,2018-09-19 10:00,19,98.93,98.94,98.93,98.93,869
LM19,2018-09-19 10:30,19,98.94,98.94,98.93,98.94,820
LM19,2018-09-19 11:00,19,98.93,98.94,98.93,98.93,208
LM19,2018-09-19 11:30,19,98.93,98.94,98.93,98.93,2842
LM19,2018-09-20 01:30,20,98.93,98.94,98.92,98.92,6990
LM19,2018-09-20 02:00,20,98.92,98.93,98.92,98.92,3950
LM19,2018-09-20 02:30,20,98.92,98.93,98.92,98.93,1292
LM19,2018-09-20 03:00,20,98.92,98.93,98.91,98.92,10713
LM19,2018-09-20 03:30,20,98.92,98.92,98.9,98.92,2900
LM19,2018-09-20 04:00,20,98.92,98.92,98.91,98.92,636
LM19,2018-09-20 04:30,20,98.91,98.93,98.91,98.93,6527
LM19,2018-09-20 05:00,20,98.92,98.93,98.92,98.92,307
LM19,2018-09-20 05:30,20,98.92,98.93,98.92,98.93,86
LM19,2018-09-20 06:00,20,98.92,98.93,98.92,98.92,254
LM19,2018-09-20 06:30,20,98.92,98.93,98.92,98.92,1140
LM19,2018-09-20 07:00,20,98.92,98.92,98.91,98.92,8263
LM19,2018-09-20 07:30,20,98.92,98.92,98.91,98.92,7234
LM19,2018-09-20 08:00,20,98.92,98.93,98.92,98.92,1149
LM19,2018-09-20 08:30,20,98.92,98.93,98.91,98.93,1971
LM19,2018-09-20 09:00,20,98.92,98.93,98.92,98.92,1815
LM19,2018-09-20 09:30,20,98.92,98.93,98.92,98.92,1005
LM19,2018-09-20 10:00,20,98.92,98.93,98.92,98.92,1046
LM19,2018-09-20 10:30,20,98.93,98.93,98.92,98.93,1449
LM19,2018-09-20 11:00,20,98.92,98.93,98.92,98.92,360
LM19,2018-09-20 11:30,20,98.92,98.94,98.92,98.94,3363
LM19,2018-09-21 01:30,21,98.93,98.94,98.93,98.94,411
LM19,2018-09-21 02:00,21,98.94,98.94,98.92,98.93,3743
LM19,2018-09-21 02:30,21,98.93,98.94,98.93,98.93,321
LM19,2018-09-21 03:00,21,98.93,98.94,98.93,98.94,422
LM19,2018-09-21 03:30,21,98.94,98.94,98.93,98.93,165
LM19,2018-09-21 04:00,21,98.94,98.94,98.93,98.94,5764
LM19,2018-09-21 04:30,21,98.94,98.95,98.93,98.93,1919
LM19,2018-09-21 05:00,21,98.94,98.94,98.93,98.94,2398
LM19,2018-09-21 05:30,21,98.94,98.95,98.93,98.94,1528
LM19,2018-09-21 06:00,21,98.94,98.95,98.94,98.94,911
LM19,2018-09-21 06:30,21,98.95,98.95,98.94,98.94,93
LM19,2018-09-21 07:00,21,98.95,98.95,98.94,98.95,108
LM19,2018-09-21 07:30,21,98.95,98.95,98.94,98.95,895
LM19,2018-09-21 08:00,21,98.95,98.97,98.95,98.96,23316
LM19,2018-09-21 08:30,21,98.96,98.97,98.96,98.96,6201
LM19,2018-09-21 09:00,21,98.96,98.97,98.95,98.95,8800
LM19,2018-09-21 09:30,21,98.95,98.96,98.95,98.96,4231
LM19,2018-09-21 10:00,21,98.95,98.96,98.95,98.96,4850
LM19,2018-09-21 10:30,21,98.96,98.96,98.95,98.96,560
LM19,2018-09-21 11:00,21,98.96,98.96,98.95,98.96,431
LM19,2018-09-21 11:30,21,98.96,98.96,98.95,98.96,515
LM19,2018-09-24 01:30,24,98.95,98.97,98.95,98.96,16639
LM19,2018-09-24 02:00,24,98.96,98.97,98.95,98.95,8071
LM19,2018-09-24 02:30,24,98.96,98.96,98.95,98.96,2870
LM19,2018-09-24 03:00,24,98.96,98.96,98.95,98.96,311
LM19,2018-09-24 03:30,24,98.95,98.96,98.95,98.95,656
LM19,2018-09-24 04:00,24,98.95,98.96,98.95,98.96,470
LM19,2018-09-24 04:30,24,98.96,98.96,98.95,98.95,1521
LM19,2018-09-24 05:00,24,98.95,98.96,98.95,98.95,5133
LM19,2018-09-24 05:30,24,98.95,98.96,98.95,98.95,2762
LM19,2018-09-24 06:00,24,98.95,98.96,98.95,98.95,3443
LM19,2018-09-24 06:30,24,98.96,98.96,98.95,98.95,633
LM19,2018-09-24 07:00,24,98.96,98.96,98.95,98.95,693
LM19,2018-09-24 07:30,24,98.95,98.96,98.95,98.95,488
LM19,2018-09-24 08:00,24,98.95,98.96,98.94,98.95,8736
LM19,2018-09-24 08:30,24,98.95,98.96,98.94,98.96,5013
LM19,2018-09-24 09:00,24,98.95,98.96,98.95,98.95,2800
LM19,2018-09-24 09:30,24,98.95,98.96,98.95,98.95,2217
LM19,2018-09-24 10:00,24,98.95,98.96,98.94,98.95,1891
LM19,2018-09-24 10:30,24,98.95,98.95,98.94,98.95,314
LM19,2018-09-24 11:00,24,98.95,98.95,98.94,98.94,33
LM19,2018-09-24 11:30,24,98.94,98.95,98.94,98.95,489
LM19,2018-09-25 01:30,25,98.94,98.95,98.94,98.94,797
LM19,2018-09-25 02:00,25,98.95,98.95,98.94,98.94,5476
LM19,2018-09-25 02:30,25,98.94,98.94,98.93,98.94,667
LM19,2018-09-25 03:00,25,98.94,98.94,98.93,98.94,475
LM19,2018-09-25 03:30,25,98.94,98.94,98.93,98.93,631
LM19,2018-09-25 04:00,25,98.94,98.94,98.93,98.93,296
LM19,2018-09-25 04:30,25,98.93,98.94,98.93,98.93,822
LM19,2018-09-25 05:00,25,98.93,98.94,98.93,98.93,406
LM19,2018-09-25 05:30,25,98.93,98.94,98.93,98.93,626
LM19,2018-09-25 06:00,25,98.93,98.94,98.93,98.93,343
LM19,2018-09-25 06:30,25,98.93,98.94,98.93,98.93,362
LM19,2018-09-25 07:00,25,98.93,98.94,98.93,98.94,445
LM19,2018-09-25 07:30,25,98.93,98.94,98.93,98.94,304
LM19,2018-09-25 08:00,25,98.93,98.94,98.93,98.93,520
LM19,2018-09-25 08:30,25,98.93,98.94,98.93,98.93,1573
LM19,2018-09-25 09:00,25,98.94,98.94,98.93,98.93,1102
LM19,2018-09-25 09:30,25,98.93,98.94,98.93,98.94,847
LM19,2018-09-25 10:00,25,98.93,98.94,98.93,98.94,1677
LM19,2018-09-25 10:30,25,98.94,98.94,98.93,98.94,888
LM19,2018-09-25 11:00,25,98.93,98.94,98.93,98.93,440
LM19,2018-09-25 11:30,25,98.93,98.94,98.93,98.94,373
LM19,2018-09-26 01:30,26,98.94,98.94,98.93,98.94,47
LM19,2018-09-26 02:00,26,98.94,98.94,98.93,98.93,1421
LM19,2018-09-26 02:30,26,98.93,98.95,98.93,98.94,7550
LM19,2018-09-26 03:00,26,98.94,98.95,98.94,98.94,39
LM19,2018-09-26 03:30,26,98.94,98.95,98.94,98.94,135
LM19,2018-09-26 04:00,26,98.94,98.95,98.94,98.95,736
LM19,2018-09-26 04:30,26,98.95,98.95,98.94,98.94,632
LM19,2018-09-26 05:00,26,98.95,98.95,98.94,98.95,987
LM19,2018-09-26 05:30,26,98.94,98.95,98.94,98.94,354
LM19,2018-09-26 06:00,26,98.94,98.95,98.94,98.95,380
LM19,2018-09-26 06:30,26,98.94,98.95,98.94,98.94,522
LM19,2018-09-26 07:00,26,98.94,98.95,98.94,98.95,340
LM19,2018-09-26 07:30,26,98.94,98.95,98.94,98.95,503
LM19,2018-09-26 08:00,26,98.95,98.96,98.94,98.96,6596
LM19,2018-09-26 08:30,26,98.95,98.96,98.95,98.96,736
LM19,2018-09-26 09:00,26,98.95,98.96,98.95,98.95,271
LM19,2018-09-26 09:30,26,98.95,98.96,98.95,98.96,337
LM19,2018-09-26 10:00,26,98.95,98.96,98.94,98.95,3079
LM19,2018-09-26 10:30,26,98.95,98.95,98.94,98.95,4398
LM19,2018-09-26 11:00,26,98.95,98.95,98.94,98.95,661
LM19,2018-09-26 11:30,26,98.94,98.96,98.94,98.95,2361
LM19,2018-09-27 01:30,27,98.96,98.96,98.96,98.96,5250
LM19,2018-09-27 02:00,27,98.96,98.96,98.96,98.96,6623
LM19,2018-09-27 02:30,27,98.96,98.97,98.96,98.96,4913
LM19,2018-09-27 03:00,27,98.96,98.96,98.95,98.96,5718
LM19,2018-09-27 03:30,27,98.96,98.96,98.95,98.96,285
LM19,2018-09-27 04:00,27,98.96,98.96,98.95,98.95,9478
LM19,2018-09-27 04:30,27,98.95,98.95,98.94,98.95,1081
LM19,2018-09-27 05:00,27,98.95,98.95,98.94,98.95,1620
LM19,2018-09-27 05:30,27,98.95,98.96,98.95,98.95,85
LM19,2018-09-27 06:00,27,98.95,98.96,98.95,98.96,313
LM19,2018-09-27 06:30,27,98.96,98.96,98.94,98.94,9223
LM19,2018-09-27 07:00,27,98.95,98.95,98.93,98.94,10369
LM19,2018-09-27 07:30,27,98.94,98.95,98.94,98.94,220
LM19,2018-09-27 08:00,27,98.94,98.94,98.93,98.93,7908
LM19,2018-09-27 08:30,27,98.94,98.94,98.93,98.94,5252
LM19,2018-09-27 09:00,27,98.94,98.95,98.93,98.94,1830
LM19,2018-09-27 09:30,27,98.94,98.95,98.93,98.94,952
LM19,2018-09-27 10:00,27,98.94,98.94,98.93,98.94,201
LM19,2018-09-27 10:30,27,98.94,98.94,98.93,98.93,1684
LM19,2018-09-27 11:00,27,98.93,98.94,98.93,98.93,63
LM19,2018-09-27 11:30,27,98.93,98.94,98.93,98.94,785
LM19,2018-09-28 01:30,28,98.94,98.95,98.94,98.94,949
LM19,2018-09-28 02:00,28,98.94,98.95,98.93,98.93,3959
LM19,2018-09-28 02:30,28,98.94,98.95,98.93,98.94,4917
LM19,2018-09-28 03:00,28,98.94,98.95,98.93,98.94,3183
LM19,2018-09-28 03:30,28,98.94,98.95,98.94,98.95,553
LM19,2018-09-28 04:00,28,98.95,98.95,98.95,98.95,2618
LM19,2018-09-28 04:30,28,98.95,98.96,98.95,98.96,3630
LM19,2018-09-28 05:00,28,98.96,98.96,98.95,98.95,187
LM19,2018-09-28 05:30,28,98.95,98.96,98.95,98.95,5724
LM19,2018-09-28 06:00,28,98.95,98.95,98.94,98.95,2127
LM19,2018-09-28 06:30,28,98.95,98.96,98.95,98.95,1280
LM19,2018-09-28 07:00,28,98.95,98.95,98.95,98.95,3187
LM19,2018-09-28 07:30,28,98.95,98.95,98.95,98.95,1821
LM19,2018-09-28 08:00,28,98.95,98.95,98.94,98.94,325
LM19,2018-09-28 08:30,28,98.94,98.95,98.94,98.95,1071
LM19,2018-09-28 09:00,28,98.95,98.95,98.94,98.95,405
LM19,2018-09-28 09:30,28,98.94,98.95,98.94,98.94,1151
LM19,2018-09-28 10:00,28,98.94,98.95,98.94,98.95,326
LM19,2018-09-28 10:30,28,98.95,98.95,98.94,98.95,496
LM19,2018-09-28 11:00,28,98.95,98.95,98.94,98.94,143
LM19,2018-09-28 11:30,28,98.95,98.95,98.94,98.95,518
LM19,2018-10-01 01:30,1,98.95,98.95,98.94,98.95,356
LM19,2018-10-01 02:00,1,98.94,98.95,98.93,98.93,1712
LM19,2018-10-01 02:30,1,98.93,98.94,98.93,98.94,648
LM19,2018-10-01 03:00,1,98.94,98.94,98.93,98.94,221
LM19,2018-10-01 03:30,1,98.93,98.94,98.93,98.94,499
LM19,2018-10-01 04:00,1,98.93,98.94,98.93,98.94,119
LM19,2018-10-01 04:30,1,98.94,98.94,98.93,98.94,272
LM19,2018-10-01 05:00,1,98.94,98.94,98.93,98.94,183
LM19,2018-10-01 05:30,1,98.93,98.94,98.93,98.94,2302
LM19,2018-10-01 06:00,1,98.94,98.94,98.93,98.94,233
LM19,2018-10-01 06:30,1,98.94,98.94,98.93,98.94,215
LM19,2018-10-01 07:00,1,98.94,98.94,98.93,98.94,305
LM19,2018-10-01 07:30,1,98.94,98.95,98.93,98.94,12801
LM19,2018-10-01 08:00,1,98.94,98.94,98.93,98.93,1666
LM19,2018-10-01 08:30,1,98.93,98.94,98.93,98.93,968
LM19,2018-10-01 09:00,1,98.94,98.94,98.93,98.94,1780
LM19,2018-10-01 09:30,1,98.93,98.94,98.93,98.94,6981
LM19,2018-10-01 10:00,1,98.94,98.95,98.94,98.94,3073
LM19,2018-10-01 10:30,1,98.94,98.95,98.93,98.93,1375
LM19,2018-10-01 11:00,1,98.94,98.94,98.93,98.94,405
LM19,2018-10-01 11:30,1,98.94,98.94,98.93,98.94,368
LM19,2018-10-02 01:30,2,98.94,98.95,98.94,98.95,1041
LM19,2018-10-02 02:00,2,98.95,98.95,98.94,98.95,125
LM19,2018-10-02 02:30,2,98.94,98.95,98.94,98.94,365
LM19,2018-10-02 03:00,2,98.94,98.95,98.94,98.95,664
LM19,2018-10-02 03:30,2,98.94,98.95,98.94,98.95,462
LM19,2018-10-02 04:00,2,98.94,98.95,98.94,98.95,2251
LM19,2018-10-02 04:30,2,98.95,98.95,98.94,98.95,791
LM19,2018-10-02 05:00,2,98.95,98.95,98.94,98.95,442
LM19,2018-10-02 05:30,2,98.95,98.95,98.94,98.94,585
LM19,2018-10-02 06:00,2,98.94,98.95,98.94,98.94,435
LM19,2018-10-02 06:30,2,98.94,98.95,98.94,98.94,76
LM19,2018-10-02 07:00,2,98.95,98.95,98.94,98.95,524
LM19,2018-10-02 07:30,2,98.94,98.95,98.94,98.94,494
LM19,2018-10-02 08:00,2,98.94,98.95,98.94,98.94,540
LM19,2018-10-02 08:30,2,98.95,98.95,98.94,98.95,1527
LM19,2018-10-02 09:00,2,98.95,98.95,98.94,98.94,554
LM19,2018-10-02 09:30,2,98.95,98.96,98.95,98.95,25065
LM19,2018-10-02 10:00,2,98.95,98.96,98.94,98.96,3408
LM19,2018-10-02 10:30,2,98.96,98.96,98.95,98.96,771
LM19,2018-10-02 11:00,2,98.95,98.96,98.95,98.96,49
LM19,2018-10-02 11:30,2,98.95,98.96,98.95,98.95,235
LM19,2018-10-03 01:30,3,98.95,98.95,98.94,98.95,1695
LM19,2018-10-03 02:00,3,98.94,98.95,98.94,98.95,400
LM19,2018-10-03 02:30,3,98.95,98.95,98.94,98.94,96
LM19,2018-10-03 03:00,3,98.95,98.95,98.94,98.95,490
LM19,2018-10-03 03:30,3,98.95,98.95,98.94,98.95,2484
LM19,2018-10-03 04:00,3,98.95,98.95,98.94,98.95,4368
LM19,2018-10-03 04:30,3,98.95,98.96,98.95,98.95,241
LM19,2018-10-03 05:00,3,98.95,98.96,98.95,98.96,318
LM19,2018-10-03 05:30,3,98.95,98.96,98.95,98.96,29
LM19,2018-10-03 06:00,3,98.95,98.96,98.95,98.95,268
LM19,2018-10-03 06:30,3,98.95,98.96,98.95,98.95,112
LM19,2018-10-03 07:00,3,98.95,98.96,98.95,98.95,508
LM19,2018-10-03 07:30,3,98.95,98.95,98.95,98.95,103
LM19,2018-10-03 08:00,3,98.95,98.96,98.95,98.95,891
LM19,2018-10-03 08:30,3,98.96,98.96,98.95,98.95,5258
LM19,2018-10-03 09:00,3,98.95,98.95,98.94,98.95,2394
LM19,2018-10-03 09:30,3,98.95,98.95,98.94,98.95,2010
LM19,2018-10-03 10:00,3,98.95,98.95,98.94,98.95,655
LM19,2018-10-03 10:30,3,98.95,98.95,98.94,98.95,465
LM19,2018-10-03 11:00,3,98.95,98.95,98.95,98.95,120
LM19,2018-10-03 11:30,3,98.94,98.95,98.94,98.95,26
LM19,2018-10-04 01:30,4,98.94,98.94,98.93,98.93,4764
LM19,2018-10-04 02:00,4,98.94,98.94,98.93,98.93,10859
LM19,2018-10-04 02:30,4,98.93,98.94,98.93,98.94,7219
LM19,2018-10-04 03:00,4,98.93,98.94,98.92,98.92,3874
LM19,2018-10-04 03:30,4,98.92,98.93,98.92,98.92,106
LM19,2018-10-04 04:00,4,98.92,98.93,98.92,98.92,84
LM19,2018-10-04 04:30,4,98.92,98.93,98.92,98.93,5430
LM19,2018-10-04 05:00,4,98.92,98.93,98.92,98.93,1041
LM19,2018-10-04 05:30,4,98.93,98.93,98.92,98.93,780
LM19,2018-10-04 06:00,4,98.93,98.93,98.92,98.92,2017
LM19,2018-10-04 06:30,4,98.93,98.93,98.92,98.93,269
LM19,2018-10-04 07:00,4,98.92,98.93,98.92,98.93,860
LM19,2018-10-04 07:30,4,98.92,98.93,98.92,98.92,258
LM19,2018-10-04 08:00,4,98.92,98.93,98.92,98.92,23
LM19,2018-10-04 08:30,4,98.92,98.93,98.92,98.92,96
LM19,2018-10-04 09:00,4,98.92,98.93,98.92,98.92,1264
LM19,2018-10-04 09:30,4,98.92,98.93,98.92,98.92,388
LM19,2018-10-04 10:00,4,98.92,98.93,98.91,98.92,19609
LM19,2018-10-04 10:30,4,98.92,98.93,98.91,98.92,8462
LM19,2018-10-04 11:00,4,98.92,98.93,98.92,98.92,258
LM19,2018-10-04 11:30,4,98.92,98.92,98.92,98.92,1099
LM19,2018-10-05 01:30,5,98.92,98.92,98.91,98.91,4379
LM19,2018-10-05 02:00,5,98.91,98.91,98.9,98.9,11328
LM19,2018-10-05 02:30,5,98.9,98.91,98.9,98.9,396
LM19,2018-10-05 03:00,5,98.91,98.91,98.9,98.9,6044
LM19,2018-10-05 03:30,5,98.9,98.91,98.9,98.9,1947
LM19,2018-10-05 04:00,5,98.9,98.91,98.9,98.9,7685
LM19,2018-10-05 04:30,5,98.9,98.91,98.9,98.9,1143
LM19,2018-10-05 05:00,5,98.9,98.91,98.9,98.9,250
LM19,2018-10-05 05:30,5,98.9,98.91,98.9,98.91,211
LM19,2018-10-05 06:00,5,98.91,98.91,98.9,98.91,197
LM19,2018-10-05 06:30,5,98.91,98.91,98.9,98.9,740
LM19,2018-10-05 07:00,5,98.91,98.91,98.9,98.91,10224
LM19,2018-10-05 07:30,5,98.91,98.92,98.9,98.9,3876
LM19,2018-10-05 08:00,5,98.91,98.91,98.9,98.9,847
LM19,2018-10-05 08:30,5,98.91,98.91,98.9,98.9,152
LM19,2018-10-05 09:00,5,98.9,98.91,98.9,98.9,274
LM19,2018-10-05 09:30,5,98.9,98.91,98.89,98.9,12389
LM19,2018-10-05 10:00,5,98.9,98.91,98.89,98.89,4455
LM19,2018-10-05 10:30,5,98.9,98.91,98.89,98.9,4658
LM19,2018-10-05 11:00,5,98.89,98.89,98.89,98.89,71
LM19,2018-10-05 11:30,5,98.89,98.9,98.89,98.89,215
LM19,2018-10-08 01:30,8,98.9,98.9,98.89,98.9,741
LM19,2018-10-08 02:00,8,98.9,98.9,98.89,98.9,4535
LM19,2018-10-08 02:30,8,98.9,98.91,98.9,98.9,137
LM19,2018-10-08 03:00,8,98.9,98.91,98.9,98.91,13541
LM19,2018-10-08 03:30,8,98.91,98.92,98.91,98.91,91
LM19,2018-10-08 04:00,8,98.91,98.91,98.91,98.91,96
LM19,2018-10-08 04:30,8,98.92,98.92,98.9,98.9,3052
LM19,2018-10-08 05:00,8,98.9,98.91,98.9,98.91,2375
LM19,2018-10-08 05:30,8,98.91,98.91,98.91,98.91,822
LM19,2018-10-08 06:00,8,98.91,98.91,98.91,98.91,191
LM19,2018-10-08 06:30,8,98.91,98.92,98.91,98.91,48
LM19,2018-10-08 07:00,8,98.91,98.92,98.91,98.91,44
LM19,2018-10-08 07:30,8,98.91,98.92,98.91,98.91,301
LM19,2018-10-08 08:00,8,98.91,98.91,98.91,98.91,6276
LM19,2018-10-08 08:30,8,98.91,98.91,98.91,98.91,1739
LM19,2018-10-08 09:00,8,98.91,98.92,98.9,98.91,776
LM19,2018-10-08 09:30,8,98.91,98.92,98.91,98.91,105
LM19,2018-10-08 10:00,8,98.91,98.92,98.91,98.91,457
LM19,2018-10-08 10:30,8,98.91,98.92,98.91,98.91,472
LM19,2018-10-08 11:00,8,98.91,98.92,98.91,98.91,120
LM19,2018-10-08 11:30,8,98.91,98.92,98.91,98.92,44
LM19,2018-10-09 01:30,9,98.92,98.92,98.91,98.91,1967
LM19,2018-10-09 02:00,9,98.91,98.91,98.9,98.91,768
LM19,2018-10-09 02:30,9,98.91,98.91,98.91,98.91,1829
LM19,2018-10-09 03:00,9,98.91,98.92,98.91,98.92,242
LM19,2018-10-09 03:30,9,98.92,98.92,98.91,98.92,275
LM19,2018-10-09 04:00,9,98.91,98.92,98.91,98.91,145
LM19,2018-10-09 04:30,9,98.92,98.92,98.91,98.92,2525
LM19,2018-10-09 05:00,9,98.92,98.93,98.92,98.92,4502
LM19,2018-10-09 05:30,9,98.91,98.92,98.91,98.91,784
LM19,2018-10-09 06:00,9,98.91,98.92,98.91,98.92,371
LM19,2018-10-09 06:30,9,98.92,98.92,98.91,98.92,132
LM19,2018-10-09 07:00,9,98.92,98.92,98.91,98.91,187
LM19,2018-10-09 07:30,9,98.92,98.92,98.91,98.91,193
LM19,2018-10-09 08:00,9,98.91,98.92,98.91,98.92,1447
LM19,2018-10-09 08:30,9,98.91,98.92,98.91,98.92,1846
LM19,2018-10-09 09:00,9,98.91,98.93,98.91,98.91,6519
LM19,2018-10-09 09:30,9,98.92,98.92,98.92,98.92,1078
LM19,2018-10-09 10:00,9,98.92,98.93,98.91,98.91,2585
LM19,2018-10-09 10:30,9,98.92,98.92,98.9,98.9,2399
LM19,2018-10-09 11:00,9,98.9,98.91,98.89,98.9,3210
LM19,2018-10-09 11:30,9,98.9,98.9,98.9,98.9,1072
LM19,2018-10-10 01:30,10,98.9,98.9,98.89,98.89,7115
LM19,2018-10-10 02:00,10,98.9,98.9,98.89,98.9,197
LM19,2018-10-10 02:30,10,98.9,98.91,98.89,98.9,3750
LM19,2018-10-10 03:00,10,98.9,98.91,98.9,98.9,4314
LM19,2018-10-10 03:30,10,98.9,98.91,98.9,98.9,388
LM19,2018-10-10 04:00,10,98.91,98.91,98.9,98.9,674
LM19,2018-10-10 04:30,10,98.9,98.91,98.9,98.9,326
LM19,2018-10-10 05:00,10,98.9,98.91,98.9,98.9,290
LM19,2018-10-10 05:30,10,98.91,98.91,98.9,98.9,620
LM19,2018-10-10 06:00,10,98.9,98.91,98.9,98.9,554
LM19,2018-10-10 06:30,10,98.9,98.91,98.9,98.9,1931
LM19,2018-10-10 07:00,10,98.9,98.91,98.89,98.89,4053
LM19,2018-10-10 07:30,10,98.9,98.9,98.89,98.9,3285
LM19,2018-10-10 08:00,10,98.89,98.9,98.89,98.9,5256
LM19,2018-10-10 08:30,10,98.9,98.91,98.9,98.9,1766
LM19,2018-10-10 09:00,10,98.9,98.91,98.89,98.9,5667
LM19,2018-10-10 09:30,10,98.9,98.91,98.89,98.9,1369
LM19,2018-10-10 10:00,10,98.91,98.91,98.9,98.9,372
LM19,2018-10-10 10:30,10,98.91,98.91,98.9,98.9,4696
LM19,2018-10-10 11:00,10,98.9,98.91,98.9,98.9,1170
LM19,2018-10-10 11:30,10,98.9,98.9,98.89,98.9,2130
LM19,2018-10-11 01:30,11,98.91,98.92,98.91,98.91,3324
LM19,2018-10-11 02:00,11,98.91,98.92,98.91,98.92,1065
LM19,2018-10-11 02:30,11,98.92,98.92,98.91,98.92,811
LM19,2018-10-11 03:00,11,98.92,98.93,98.92,98.92,9948
LM19,2018-10-11 03:30,11,98.92,98.92,98.91,98.92,385
LM19,2018-10-11 04:00,11,98.91,98.92,98.91,98.91,462
LM19,2018-10-11 04:30,11,98.91,98.92,98.91,98.91,233
LM19,2018-10-11 05:00,11,98.91,98.92,98.91,98.91,969
LM19,2018-10-11 05:30,11,98.91,98.92,98.91,98.92,518
LM19,2018-10-11 06:00,11,98.92,98.92,98.91,98.91,240
LM19,2018-10-11 06:30,11,98.91,98.92,98.9,98.9,2168
LM19,2018-10-11 07:00,11,98.91,98.91,98.9,98.9,628
LM19,2018-10-11 07:30,11,98.91,98.91,98.9,98.91,8283
LM19,2018-10-11 08:00,11,98.91,98.92,98.9,98.9,2642
LM19,2018-10-11 08:30,11,98.91,98.91,98.9,98.9,423
LM19,2018-10-11 09:00,11,98.91,98.91,98.9,98.9,660
LM19,2018-10-11 09:30,11,98.91,98.91,98.9,98.9,1728
LM19,2018-10-11 10:00,11,98.9,98.92,98.9,98.91,2951
LM19,2018-10-11 10:30,11,98.92,98.92,98.91,98.91,238
LM19,2018-10-11 11:00,11,98.91,98.92,98.91,98.91,2973
LM19,2018-10-11 11:30,11,98.91,98.92,98.91,98.91,297
LM19,2018-10-12 01:30,12,98.9,98.91,98.9,98.91,367
LM19,2018-10-12 02:00,12,98.91,98.92,98.9,98.91,1335
LM19,2018-10-12 02:30,12,98.92,98.92,98.91,98.91,536
LM19,2018-10-12 03:00,12,98.92,98.93,98.92,98.93,3884
LM19,2018-10-12 03:30,12,98.92,98.93,98.92,98.92,1031
LM19,2018-10-12 04:00,12,98.92,98.93,98.92,98.92,135
LM19,2018-10-12 04:30,12,98.92,98.93,98.92,98.93,397
LM19,2018-10-12 05:00,12,98.93,98.93,98.92,98.93,5989
LM19,2018-10-12 05:30,12,98.93,98.93,98.92,98.93,991
LM19,2018-10-12 06:00,12,98.93,98.93,98.92,98.93,3834
LM19,2018-10-12 06:30,12,98.93,98.94,98.93,98.94,4382
LM19,2018-10-12 07:00,12,98.93,98.94,98.93,98.93,191
LM19,2018-10-12 07:30,12,98.94,98.94,98.93,98.93,789
LM19,2018-10-12 08:00,12,98.93,98.94,98.93,98.93,1621
LM19,2018-10-12 08:30,12,98.93,98.94,98.93,98.93,426
LM19,2018-10-12 09:00,12,98.94,98.94,98.93,98.93,290
LM19,2018-10-12 09:30,12,98.93,98.94,98.93,98.94,1244
LM19,2018-10-12 10:00,12,98.94,98.94,98.93,98.94,1170
LM19,2018-10-12 10:30,12,98.94,98.94,98.93,98.93,1632
LM19,2018-10-12 11:00,12,98.93,98.94,98.93,98.94,1403
LM19,2018-10-12 11:30,12,98.94,98.94,98.93,98.93,507
LM19,2018-10-15 01:30,15,98.94,98.95,98.94,98.95,1545
LM19,2018-10-15 02:00,15,98.95,98.95,98.94,98.95,6470
LM19,2018-10-15 02:30,15,98.95,98.95,98.94,98.95,1355
LM19,2018-10-15 03:00,15,98.95,98.96,98.94,98.96,5371
LM19,2018-10-15 03:30,15,98.96,98.96,98.95,98.96,658
LM19,2018-10-15 04:00,15,98.96,98.96,98.95,98.96,1561
LM19,2018-10-15 04:30,15,98.96,98.96,98.95,98.96,241
LM19,2018-10-15 05:00,15,98.96,98.96,98.95,98.96,707
LM19,2018-10-15 05:30,15,98.96,98.96,98.95,98.95,10672
LM19,2018-10-15 06:00,15,98.95,98.95,98.94,98.95,498
LM19,2018-10-15 06:30,15,98.95,98.95,98.94,98.95,142
LM19,2018-10-15 07:00,15,98.95,98.95,98.94,98.94,1727
LM19,2018-10-15 07:30,15,98.95,98.96,98.94,98.96,7582
LM19,2018-10-15 08:00,15,98.95,98.96,98.95,98.96,1625
LM19,2018-10-15 08:30,15,98.96,98.96,98.95,98.96,213
LM19,2018-10-15 09:00,15,98.96,98.96,98.95,98.96,1450
LM19,2018-10-15 09:30,15,98.96,98.96,98.95,98.95,11410
LM19,2018-10-15 10:00,15,98.95,98.96,98.95,98.95,1193
LM19,2018-10-15 10:30,15,98.95,98.96,98.95,98.95,1499
LM19,2018-10-15 11:00,15,98.96,98.96,98.95,98.96,89
LM19,2018-10-15 11:30,15,98.95,98.96,98.95,98.95,56
LM19,2018-10-16 01:30,16,98.95,98.96,98.94,98.95,2516
LM19,2018-10-16 02:00,16,98.95,98.96,98.94,98.95,7019
LM19,2018-10-16 02:30,16,98.95,98.96,98.95,98.96,1477
LM19,2018-10-16 03:00,16,98.96,98.96,98.95,98.95,3350
LM19,2018-10-16 03:30,16,98.94,98.95,98.93,98.94,10652
LM19,2018-10-16 04:00,16,98.94,98.95,98.94,98.95,18
LM19,2018-10-16 04:30,16,98.94,98.94,98.94,98.94,1827
LM19,2018-10-16 05:00,16,98.94,98.95,98.94,98.95,2041
LM19,2018-10-16 05:30,16,98.94,98.95,98.94,98.94,3707
LM19,2018-10-16 06:00,16,98.94,98.95,98.94,98.94,2096
LM19,2018-10-16 06:30,16,98.94,98.95,98.93,98.94,4795
LM19,2018-10-16 07:00,16,98.94,98.94,98.93,98.94,337
LM19,2018-10-16 07:30,16,98.94,98.95,98.94,98.95,1831
LM19,2018-10-16 08:00,16,98.95,98.95,98.94,98.94,614
LM19,2018-10-16 08:30,16,98.95,98.95,98.94,98.94,2984
LM19,2018-10-16 09:00,16,98.94,98.95,98.93,98.94,3859
LM19,2018-10-16 09:30,16,98.94,98.95,98.94,98.94,3728
LM19,2018-10-16 10:00,16,98.94,98.95,98.94,98.94,641
LM19,2018-10-16 10:30,16,98.94,98.95,98.94,98.95,1418
LM19,2018-10-16 11:00,16,98.95,98.95,98.94,98.95,590
LM19,2018-10-16 11:30,16,98.95,98.95,98.94,98.95,31
LM19,2018-10-17 01:30,17,98.95,98.95,98.94,98.95,3248
LM19,2018-10-17 02:00,17,98.95,98.95,98.94,98.94,2234
LM19,2018-10-17 02:30,17,98.94,98.95,98.94,98.95,63
LM19,2018-10-17 03:00,17,98.95,98.95,98.94,98.94,163
LM19,2018-10-17 03:30,17,98.95,98.96,98.95,98.95,2425
LM19,2018-10-17 04:00,17,98.95,98.95,98.95,98.95,346
LM19,2018-10-17 04:30,17,98.95,98.96,98.95,98.96,102
LM19,2018-10-17 05:00,17,98.95,98.96,98.95,98.96,68
LM19,2018-10-17 05:30,17,98.95,98.96,98.95,98.96,410
LM19,2018-10-17 06:00,17,98.96,98.97,98.95,98.96,2063
LM19,2018-10-17 06:30,17,98.96,98.97,98.96,98.97,43
LM19,2018-10-17 07:00,17,98.96,98.97,98.96,98.97,41
LM19,2018-10-17 07:30,17,98.96,98.97,98.96,98.97,20465
LM19,2018-10-17 08:00,17,98.97,98.97,98.96,98.97,8571
LM19,2018-10-17 08:30,17,98.97,98.97,98.96,98.97,728
LM19,2018-10-17 09:00,17,98.97,98.97,98.96,98.97,2358
LM19,2018-10-17 09:30,17,98.97,98.97,98.96,98.97,1542
LM19,2018-10-17 10:00,17,98.97,98.97,98.96,98.97,744
LM19,2018-10-17 10:30,17,98.97,98.97,98.96,98.96,2087
LM19,2018-10-17 11:00,17,98.97,98.97,98.96,98.97,100
LM19,2018-10-17 11:30,17,98.97,98.97,98.95,98.96,2869
LM19,2018-10-18 01:30,18,98.96,98.97,98.95,98.95,6307
LM19,2018-10-18 02:00,18,98.95,98.96,98.95,98.96,983
LM19,2018-10-18 02:30,18,98.96,98.96,98.95,98.96,626
LM19,2018-10-18 03:00,18,98.95,98.96,98.95,98.96,138
LM19,2018-10-18 03:30,18,98.96,98.96,98.95,98.96,446
LM19,2018-10-18 04:00,18,98.96,98.96,98.95,98.96,1626
LM19,2018-10-18 04:30,18,98.96,98.97,98.96,98.97,3806
LM19,2018-10-18 05:00,18,98.96,98.97,98.95,98.96,870
LM19,2018-10-18 05:30,18,98.96,98.97,98.96,98.96,2638
LM19,2018-10-18 06:00,18,98.96,98.96,98.95,98.96,389
LM19,2018-10-18 06:30,18,98.96,98.96,98.96,98.96,6029
LM19,2018-10-18 07:00,18,98.96,98.96,98.95,98.96,3112
LM19,2018-10-18 07:30,18,98.96,98.96,98.96,98.96,2214
LM19,2018-10-18 08:00,18,98.96,98.97,98.96,98.96,826
LM19,2018-10-18 08:30,18,98.96,98.96,98.95,98.96,869
LM19,2018-10-18 09:00,18,98.96,98.97,98.95,98.96,3688
LM19,2018-10-18 09:30,18,98.96,98.97,98.96,98.97,1481
LM19,2018-10-18 10:00,18,98.96,98.97,98.96,98.96,1374
LM19,2018-10-18 10:30,18,98.96,98.97,98.96,98.97,2962
LM19,2018-10-18 11:00,18,98.97,98.97,98.96,98.96,2338
LM19,2018-10-18 11:30,18,98.97,98.97,98.96,98.97,547
LM19,2018-10-19 01:30,19,98.97,98.97,98.96,98.97,922
LM19,2018-10-19 02:00,19,98.97,98.98,98.97,98.98,1417
LM19,2018-10-19 02:30,19,98.98,98.98,98.97,98.98,414
LM19,2018-10-19 03:00,19,98.98,98.98,98.97,98.98,544
LM19,2018-10-19 03:30,19,98.98,98.98,98.98,98.98,134
LM19,2018-10-19 04:00,19,98.98,98.98,98.97,98.98,540
LM19,2018-10-19 04:30,19,98.98,98.98,98.97,98.98,1053
LM19,2018-10-19 05:00,19,98.98,98.98,98.97,98.97,440
LM19,2018-10-19 05:30,19,98.97,98.98,98.97,98.98,730
LM19,2018-10-19 06:00,19,98.97,98.98,98.97,98.98,605
LM19,2018-10-19 06:30,19,98.98,98.98,98.97,98.98,376
LM19,2018-10-19 07:00,19,98.98,98.98,98.97,98.98,33
LM19,2018-10-19 07:30,19,98.98,98.98,98.97,98.97,522
LM19,2018-10-19 08:00,19,98.98,98.98,98.97,98.98,421
LM19,2018-10-19 08:30,19,98.97,98.98,98.96,98.97,3947
LM19,2018-10-19 09:00,19,98.97,98.98,98.96,98.98,1125
LM19,2018-10-19 09:30,19,98.98,98.98,98.97,98.97,896
LM19,2018-10-19 10:00,19,98.97,98.98,98.96,98.96,2327
LM19,2018-10-19 10:30,19,98.96,98.97,98.96,98.96,2508
LM19,2018-10-19 11:00,19,98.97,98.97,98.96,98.97,463
LM19,2018-10-19 11:30,19,98.97,98.97,98.95,98.95,7499
LM19,2018-10-22 01:30,22,98.96,98.96,98.95,98.95,152
LM19,2018-10-22 02:00,22,98.96,98.97,98.95,98.96,2389
LM19,2018-10-22 02:30,22,98.96,98.97,98.96,98.97,65
LM19,2018-10-22 03:00,22,98.96,98.97,98.96,98.97,361
LM19,2018-10-22 03:30,22,98.97,98.97,98.96,98.96,162
LM19,2018-10-22 04:00,22,98.97,98.97,98.96,98.97,183
LM19,2018-10-22 04:30,22,98.97,98.97,98.96,98.97,5180
LM19,2018-10-22 05:00,22,98.97,98.98,98.97,98.97,1980
LM19,2018-10-22 05:30,22,98.98,98.98,98.96,98.97,1651
LM19,2018-10-22 06:00,22,98.96,98.98,98.96,98.97,7392
LM19,2018-10-22 06:30,22,98.97,98.98,98.97,98.98,3588
LM19,2018-10-22 07:00,22,98.97,98.99,98.97,98.98,2490
LM19,2018-10-22 07:30,22,98.98,98.99,98.98,98.98,14
LM19,2018-10-22 08:00,22,98.99,99,98.99,98.99,13553
LM19,2018-10-22 08:30,22,98.99,98.99,98.99,98.99,1864
LM19,2018-10-22 09:00,22,99,99,98.99,99,2262
LM19,2018-10-22 09:30,22,99,99,98.99,99,448
LM19,2018-10-22 10:00,22,99,99,98.99,98.99,1066
LM19,2018-10-22 10:30,22,99,99,98.99,99,2494
LM19,2018-10-22 11:00,22,98.99,99,98.99,99,276
LM19,2018-10-22 11:30,22,99,99,98.99,98.99,114
LM19,2018-10-23 01:30,23,99,99.01,99,99.01,5282
LM19,2018-10-23 02:00,23,99.01,99.02,99.01,99.01,10094
LM19,2018-10-23 02:30,23,99.01,99.01,99,99.01,3351
LM19,2018-10-23 03:00,23,99.01,99.02,99,99.01,4235
LM19,2018-10-23 03:30,23,99.01,99.01,99,99.01,1655
LM19,2018-10-23 04:00,23,99.01,99.01,99,99.01,644
LM19,2018-10-23 04:30,23,99.01,99.01,99,99,1246
LM19,2018-10-23 05:00,23,99.01,99.01,99,99.01,328
LM19,2018-10-23 05:30,23,99.01,99.01,99,99.01,2492
LM19,2018-10-23 06:00,23,99.01,99.01,99,99,1221
LM19,2018-10-23 06:30,23,99,99.01,98.99,99,10331
LM19,2018-10-23 07:00,23,99,99.01,98.99,99,3151
LM19,2018-10-23 07:30,23,99,99,99,99,529
LM19,2018-10-23 08:00,23,99,99.01,99,99,2752
LM19,2018-10-23 08:30,23,99.01,99.01,99,99.01,1275
LM19,2018-10-23 09:00,23,99,99.02,99,99.01,8946
LM19,2018-10-23 09:30,23,99.01,99.01,99,99.01,2470
LM19,2018-10-23 10:00,23,99.02,99.02,99,99.02,4055
LM19,2018-10-23 10:30,23,99.02,99.03,99.01,99.03,3924
LM19,2018-10-23 11:00,23,99.03,99.03,99.01,99.02,2305
LM19,2018-10-23 11:30,23,99.02,99.02,99.01,99.02,216
LM19,2018-10-24 01:30,24,99.01,99.02,99.01,99.02,272
LM19,2018-10-24 02:00,24,99.02,99.02,99.01,99.02,2020
LM19,2018-10-24 02:30,24,99.02,99.02,99.01,99.02,802
LM19,2018-10-24 03:00,24,99.02,99.02,99.01,99.01,1509
LM19,2018-10-24 03:30,24,99.01,99.02,99.01,99.02,3214
LM19,2018-10-24 04:00,24,99.02,99.03,99.01,99.02,4651
LM19,2018-10-24 04:30,24,99.02,99.02,99.01,99.02,1297
LM19,2018-10-24 05:00,24,99.02,99.02,99.01,99.01,245
LM19,2018-10-24 05:30,24,99.02,99.02,99.01,99.01,499
LM19,2018-10-24 06:00,24,99.02,99.02,99.01,99.01,527
LM19,2018-10-24 06:30,24,99.01,99.02,99.01,99.01,397
LM19,2018-10-24 07:00,24,99.01,99.02,99.01,99.01,1056
LM19,2018-10-24 07:30,24,99.01,99.02,99.01,99.01,3621
LM19,2018-10-24 08:00,24,99.01,99.02,99.01,99.02,399
LM19,2018-10-24 08:30,24,99.01,99.02,99,99,6098
LM19,2018-10-24 09:00,24,99.01,99.01,99,99.01,1934
LM19,2018-10-24 09:30,24,99.01,99.01,99,99.01,5211
LM19,2018-10-24 10:00,24,99.01,99.02,99,99.01,6855
LM19,2018-10-24 10:30,24,99,99.02,99,99.01,2504
LM19,2018-10-24 11:00,24,99.01,99.01,99,99,1299
LM19,2018-10-24 11:30,24,99,99.02,99,99.01,1504
LM19,2018-10-25 01:30,25,99.02,99.02,99.01,99.02,119
LM19,2018-10-25 02:00,25,99.01,99.02,99.01,99.02,114
LM19,2018-10-25 02:30,25,99.02,99.02,99.02,99.02,228
LM19,2018-10-25 03:00,25,99.01,99.02,99,99.01,2405
LM19,2018-10-25 03:30,25,99.01,99.01,99,99.01,3357
LM19,2018-10-25 04:00,25,99.01,99.01,99.01,99.01,5863
LM19,2018-10-25 04:30,25,99.01,99.02,99.01,99.01,4668
LM19,2018-10-25 05:00,25,99.01,99.01,99.01,99.01,4153
LM19,2018-10-25 05:30,25,99.01,99.01,99,99.01,1507
LM19,2018-10-25 06:00,25,99.02,99.02,99,99.01,3957
LM19,2018-10-25 06:30,25,99.01,99.02,99.01,99.02,561
LM19,2018-10-25 07:00,25,99.02,99.02,99.01,99.01,2907
LM19,2018-10-25 07:30,25,99.01,99.01,99.01,99.01,4911
LM19,2018-10-25 08:00,25,99.02,99.02,99.01,99.02,272
LM19,2018-10-25 08:30,25,99.02,99.02,99.01,99.01,1292
LM19,2018-10-25 09:00,25,99.02,99.02,99.01,99.02,3022
LM19,2018-10-25 09:30,25,99.02,99.02,99.01,99.02,97
LM19,2018-10-25 10:00,25,99.02,99.02,99.01,99.01,1015
LM19,2018-10-25 10:30,25,99.01,99.02,99.01,99.02,3269
LM19,2018-10-25 11:00,25,99.01,99.02,99.01,99.02,1015
LM19,2018-10-25 11:30,25,99.02,99.02,99.01,99.01,386
LM19,2018-10-26 01:30,26,99.02,99.03,99.01,99.02,7056
LM19,2018-10-26 02:00,26,99.02,99.02,99.02,99.02,231
LM19,2018-10-26 02:30,26,99.02,99.03,99.01,99.02,2937
LM19,2018-10-26 03:00,26,99.02,99.03,99.02,99.02,8330
LM19,2018-10-26 03:30,26,99.02,99.03,99.02,99.03,389
LM19,2018-10-26 04:00,26,99.02,99.03,99.02,99.03,2185
LM19,2018-10-26 04:30,26,99.03,99.03,99.03,99.03,4078
LM19,2018-10-26 05:00,26,99.03,99.04,99.03,99.03,604
LM19,2018-10-26 05:30,26,99.03,99.04,99.03,99.04,2211
LM19,2018-10-26 06:00,26,99.03,99.04,99.03,99.04,1173
LM19,2018-10-26 06:30,26,99.04,99.04,99.03,99.04,135
LM19,2018-10-26 07:00,26,99.03,99.04,99.03,99.04,581
LM19,2018-10-26 07:30,26,99.04,99.04,99.03,99.03,852
LM19,2018-10-26 08:00,26,99.04,99.04,99.03,99.04,1822
LM19,2018-10-26 08:30,26,99.04,99.04,99.03,99.03,1927
LM19,2018-10-26 09:00,26,99.04,99.05,99.03,99.05,10565
LM19,2018-10-26 09:30,26,99.05,99.05,99.04,99.05,300
LM19,2018-10-26 10:00,26,99.05,99.05,99.03,99.04,4350
LM19,2018-10-26 10:30,26,99.04,99.04,99.03,99.03,2599
LM19,2018-10-26 11:00,26,99.03,99.04,99.03,99.03,4613
LM19,2018-10-26 11:30,26,99.03,99.04,99.03,99.04,3981
LM19,2018-10-29 02:30,29,99.04,99.06,99.04,99.06,6732
LM19,2018-10-29 03:00,29,99.05,99.06,99.05,99.05,14006
LM19,2018-10-29 03:30,29,99.05,99.05,99.04,99.05,743
LM19,2018-10-29 04:00,29,99.05,99.05,99.04,99.04,2431
LM19,2018-10-29 04:30,29,99.05,99.05,99.03,99.04,5001
LM19,2018-10-29 05:00,29,99.04,99.04,99.03,99.04,248
LM19,2018-10-29 05:30,29,99.04,99.04,99.03,99.04,248
LM19,2018-10-29 06:00,29,99.04,99.04,99.03,99.03,1954
LM19,2018-10-29 06:30,29,99.04,99.04,99.03,99.03,567
LM19,2018-10-29 07:00,29,99.03,99.04,99.03,99.04,622
LM19,2018-10-29 07:30,29,99.04,99.04,99.03,99.04,2137
LM19,2018-10-29 08:00,29,99.03,99.04,99.03,99.04,1993
LM19,2018-10-29 08:30,29,99.04,99.04,99.03,99.04,2292
LM19,2018-10-29 09:00,29,99.04,99.04,99.03,99.04,2377
LM19,2018-10-29 09:30,29,99.04,99.04,99.03,99.04,9350
LM19,2018-10-29 10:00,29,99.03,99.04,99.03,99.04,4231
LM19,2018-10-29 10:30,29,99.04,99.04,99.03,99.04,1822
LM19,2018-10-29 11:00,29,99.04,99.04,99.03,99.03,1808
LM19,2018-10-29 11:30,29,99.04,99.04,99.03,99.04,852
LM19,2018-10-29 12:00,29,99.04,99.04,99.03,99.04,822
LM19,2018-10-29 12:30,29,99.04,99.04,99.03,99.04,520
LM19,2018-10-30 02:30,30,99.04,99.04,99.03,99.03,368
LM19,2018-10-30 03:00,30,99.03,99.04,99.02,99.03,7697
LM19,2018-10-30 03:30,30,99.03,99.03,99.02,99.03,890
LM19,2018-10-30 04:00,30,99.02,99.03,99.02,99.03,1111
LM19,2018-10-30 04:30,30,99.03,99.03,99.02,99.02,846
LM19,2018-10-30 05:00,30,99.02,99.03,99.02,99.02,775
LM19,2018-10-30 05:30,30,99.03,99.03,99.02,99.03,748
LM19,2018-10-30 06:00,30,99.03,99.03,99.02,99.03,2210
LM19,2018-10-30 06:30,30,99.03,99.03,99.02,99.03,85
LM19,2018-10-30 07:00,30,99.02,99.03,99.02,99.03,56
LM19,2018-10-30 07:30,30,99.03,99.03,99.02,99.03,484
LM19,2018-10-30 08:00,30,99.03,99.03,99.02,99.03,8757
LM19,2018-10-30 08:30,30,99.03,99.03,99.02,99.03,971
LM19,2018-10-30 09:00,30,99.03,99.03,99.02,99.03,2175
LM19,2018-10-30 09:30,30,99.03,99.04,99.03,99.04,1778
LM19,2018-10-30 10:00,30,99.04,99.04,99.03,99.04,2139
LM19,2018-10-30 10:30,30,99.04,99.04,99.03,99.03,393
LM19,2018-10-30 11:00,30,99.04,99.04,99.03,99.03,4210
LM19,2018-10-30 11:30,30,99.03,99.03,99.03,99.03,5244
LM19,2018-10-30 12:00,30,99.03,99.03,99.02,99.03,1482
LM19,2018-10-30 12:30,30,99.03,99.03,99.02,99.03,1025
LM19,2018-10-31 02:30,31,99.03,99.03,99.02,99.02,479
LM19,2018-10-31 03:00,31,99.02,99.03,99.01,99.02,6038
LM19,2018-10-31 03:30,31,99.02,99.03,99.01,99.02,4586
LM19,2018-10-31 04:00,31,99.03,99.03,99.02,99.02,1925
LM19,2018-10-31 04:30,31,99.02,99.03,99.02,99.02,2192
LM19,2018-10-31 05:00,31,99.02,99.03,99.02,99.02,3325
LM19,2018-10-31 05:30,31,99.02,99.02,99.01,99.02,809
LM19,2018-10-31 06:00,31,99.02,99.02,99.01,99.02,624
LM19,2018-10-31 06:30,31,99.02,99.02,99.01,99.01,4911
LM19,2018-10-31 07:00,31,99.01,99.01,99,99,833
LM19,2018-10-31 07:30,31,99,99,98.99,99,8770
LM19,2018-10-31 08:00,31,99,99.01,99,99,2347
LM19,2018-10-31 08:30,31,99,99,98.99,99,801
LM19,2018-10-31 09:00,31,99,99,98.98,98.99,11808
LM19,2018-10-31 09:30,31,98.98,99,98.98,99,2717
LM19,2018-10-31 10:00,31,99,99,98.98,98.98,8742
LM19,2018-10-31 10:30,31,98.98,98.99,98.98,98.99,3360
LM19,2018-10-31 11:00,31,98.99,99,98.98,99,6262
LM19,2018-10-31 11:30,31,99,99,98.99,99,9855
LM19,2018-10-31 12:00,31,98.99,98.99,98.98,98.99,1403
LM19,2018-10-31 12:30,31,98.99,98.99,98.98,98.99,409
LM19,2018-11-01 02:30,1,98.98,98.98,98.97,98.97,5757
LM19,2018-11-01 03:00,1,98.98,98.98,98.97,98.97,10697
LM19,2018-11-01 03:30,1,98.96,98.98,98.95,98.96,8304
LM19,2018-11-01 04:00,1,98.95,98.97,98.95,98.96,14220
LM19,2018-11-01 04:30,1,98.97,98.98,98.96,98.96,5139
LM19,2018-11-01 05:00,1,98.97,98.98,98.97,98.98,292
LM19,2018-11-01 05:30,1,98.98,98.98,98.97,98.98,886
LM19,2018-11-01 06:00,1,98.97,98.98,98.96,98.96,10341
LM19,2018-11-01 06:30,1,98.96,98.97,98.95,98.96,7749
LM19,2018-11-01 07:00,1,98.96,98.96,98.94,98.96,13835
LM19,2018-11-01 07:30,1,98.96,98.97,98.95,98.95,2559
LM19,2018-11-01 08:00,1,98.95,98.96,98.95,98.96,3467
LM19,2018-11-01 08:30,1,98.96,98.97,98.96,98.96,657
LM19,2018-11-01 09:00,1,98.96,98.97,98.96,98.96,2162
LM19,2018-11-01 09:30,1,98.96,98.97,98.96,98.97,1485
LM19,2018-11-01 10:00,1,98.96,98.97,98.96,98.96,16088
LM19,2018-11-01 10:30,1,98.96,98.97,98.96,98.96,4108
LM19,2018-11-01 11:00,1,98.96,98.97,98.96,98.96,1446
LM19,2018-11-01 11:30,1,98.96,98.97,98.96,98.96,724
LM19,2018-11-01 12:00,1,98.96,98.97,98.95,98.96,3855
LM19,2018-11-01 12:30,1,98.96,98.96,98.95,98.96,4595
LM19,2018-11-02 02:30,2,98.95,98.96,98.94,98.95,2023
LM19,2018-11-02 03:00,2,98.95,98.95,98.94,98.94,4946
LM19,2018-11-02 03:30,2,98.95,98.95,98.94,98.95,210
LM19,2018-11-02 04:00,2,98.95,98.95,98.94,98.95,244
LM19,2018-11-02 04:30,2,98.95,98.95,98.94,98.95,351
LM19,2018-11-02 05:00,2,98.95,98.95,98.93,98.94,11158
LM19,2018-11-02 05:30,2,98.94,98.95,98.94,98.95,1881
LM19,2018-11-02 06:00,2,98.95,98.95,98.94,98.95,496
LM19,2018-11-02 06:30,2,98.95,98.95,98.94,98.95,14348
LM19,2018-11-02 07:00,2,98.95,98.95,98.93,98.94,6367
LM19,2018-11-02 07:30,2,98.93,98.95,98.93,98.94,6259
LM19,2018-11-02 08:00,2,98.95,98.95,98.93,98.93,1008
LM19,2018-11-02 08:30,2,98.94,98.94,98.93,98.94,232
LM19,2018-11-02 09:00,2,98.94,98.95,98.94,98.94,2988
LM19,2018-11-02 09:30,2,98.94,98.95,98.93,98.94,3251
LM19,2018-11-02 10:00,2,98.93,98.94,98.93,98.94,4012
LM19,2018-11-02 10:30,2,98.94,98.94,98.93,98.94,259
LM19,2018-11-02 11:00,2,98.94,98.95,98.93,98.94,8278
LM19,2018-11-02 11:30,2,98.94,98.95,98.94,98.95,4760
LM19,2018-11-02 12:00,2,98.94,98.94,98.93,98.94,2780
LM19,2018-11-02 12:30,2,98.94,98.94,98.93,98.94,201
LM19,2018-11-05 01:30,5,98.94,98.94,98.92,98.93,3700
LM19,2018-11-05 02:00,5,98.94,98.94,98.94,98.94,12009
LM19,2018-11-05 02:30,5,98.94,98.94,98.93,98.93,115
LM19,2018-11-05 03:00,5,98.93,98.94,98.93,98.93,37
LM19,2018-11-05 03:30,5,98.93,98.94,98.93,98.93,81
LM19,2018-11-05 04:00,5,98.93,98.94,98.93,98.93,88
LM19,2018-11-05 04:30,5,98.93,98.94,98.93,98.93,178
LM19,2018-11-05 05:00,5,98.93,98.94,98.93,98.93,238
LM19,2018-11-05 05:30,5,98.93,98.94,98.93,98.93,1612
LM19,2018-11-05 06:00,5,98.94,98.94,98.93,98.93,436
LM19,2018-11-05 06:30,5,98.93,98.94,98.93,98.93,314
LM19,2018-11-05 07:00,5,98.93,98.94,98.93,98.93,945
LM19,2018-11-05 07:30,5,98.93,98.94,98.93,98.93,666
LM19,2018-11-05 08:00,5,98.93,98.93,98.93,98.93,675
LM19,2018-11-05 08:30,5,98.93,98.94,98.93,98.94,13227
LM19,2018-11-05 09:00,5,98.94,98.95,98.93,98.93,3337
LM19,2018-11-05 09:30,5,98.93,98.94,98.93,98.93,67
LM19,2018-11-05 10:00,5,98.93,98.94,98.93,98.94,876
LM19,2018-11-05 10:30,5,98.94,98.94,98.93,98.94,526
LM19,2018-11-05 11:00,5,98.93,98.94,98.93,98.93,701
LM19,2018-11-05 11:30,5,98.93,98.94,98.93,98.94,3242
LM19,2018-11-06 01:30,6,98.93,98.93,98.93,98.93,197
LM19,2018-11-06 02:00,6,98.93,98.94,98.93,98.93,293
LM19,2018-11-06 02:30,6,98.93,98.94,98.93,98.93,608
LM19,2018-11-06 03:00,6,98.93,98.94,98.93,98.93,403
LM19,2018-11-06 03:30,6,98.93,98.94,98.93,98.93,555
LM19,2018-11-06 04:00,6,98.94,98.96,98.93,98.95,8157
LM19,2018-11-06 04:30,6,98.95,98.95,98.94,98.95,7365
LM19,2018-11-06 05:00,6,98.95,98.96,98.94,98.94,1345
LM19,2018-11-06 05:30,6,98.94,98.95,98.94,98.94,1792
LM19,2018-11-06 06:00,6,98.95,98.95,98.93,98.93,2994
LM19,2018-11-06 06:30,6,98.93,98.94,98.93,98.93,115
LM19,2018-11-06 07:00,6,98.93,98.94,98.93,98.93,245
LM19,2018-11-06 07:30,6,98.93,98.94,98.93,98.93,177
LM19,2018-11-06 08:00,6,98.93,98.93,98.93,98.93,973
LM19,2018-11-06 08:30,6,98.93,98.94,98.93,98.94,307
LM19,2018-11-06 09:00,6,98.93,98.94,98.93,98.93,875
LM19,2018-11-06 09:30,6,98.93,98.94,98.93,98.94,215
LM19,2018-11-06 10:00,6,98.93,98.94,98.93,98.94,849
LM19,2018-11-06 10:30,6,98.94,98.94,98.93,98.93,1711
LM19,2018-11-06 11:00,6,98.93,98.94,98.93,98.93,534
LM19,2018-11-06 11:30,6,98.93,98.93,98.92,98.92,4455
LM19,2018-11-07 01:30,7,98.93,98.93,98.93,98.93,677
LM19,2018-11-07 02:00,7,98.93,98.94,98.93,98.93,245
LM19,2018-11-07 02:30,7,98.94,98.94,98.93,98.93,206
LM19,2018-11-07 03:00,7,98.93,98.94,98.93,98.93,356
LM19,2018-11-07 03:30,7,98.93,98.94,98.93,98.94,268
LM19,2018-11-07 04:00,7,98.93,98.94,98.93,98.93,143
LM19,2018-11-07 04:30,7,98.94,98.94,98.92,98.93,7198
LM19,2018-11-07 05:00,7,98.93,98.93,98.93,98.93,1837
LM19,2018-11-07 05:30,7,98.93,98.94,98.92,98.92,2622
LM19,2018-11-07 06:00,7,98.93,98.93,98.91,98.91,6820
LM19,2018-11-07 06:30,7,98.91,98.92,98.91,98.92,1297
LM19,2018-11-07 07:00,7,98.92,98.92,98.92,98.92,619
LM19,2018-11-07 07:30,7,98.92,98.92,98.92,98.92,268
LM19,2018-11-07 08:00,7,98.92,98.92,98.92,98.92,311
LM19,2018-11-07 08:30,7,98.92,98.93,98.92,98.92,2920
LM19,2018-11-07 09:00,7,98.92,98.93,98.92,98.92,2060
LM19,2018-11-07 09:30,7,98.92,98.92,98.92,98.92,684
LM19,2018-11-07 10:00,7,98.92,98.93,98.92,98.92,391
LM19,2018-11-07 10:30,7,98.92,98.93,98.92,98.92,1247
LM19,2018-11-07 11:00,7,98.92,98.93,98.92,98.92,200
LM19,2018-11-07 11:30,7,98.92,98.93,98.92,98.92,916
LM19,2018-11-08 01:30,8,98.92,98.92,98.9,98.92,2417
LM19,2018-11-08 02:00,8,98.91,98.92,98.91,98.92,3347
LM19,2018-11-08 02:30,8,98.91,98.92,98.9,98.9,6060
LM19,2018-11-08 03:00,8,98.91,98.91,98.9,98.91,6396
LM19,2018-11-08 03:30,8,98.9,98.91,98.89,98.9,12500
LM19,2018-11-08 04:00,8,98.9,98.91,98.89,98.9,9649
LM19,2018-11-08 04:30,8,98.9,98.91,98.89,98.9,1498
LM19,2018-11-08 05:00,8,98.9,98.91,98.9,98.9,983
LM19,2018-11-08 05:30,8,98.9,98.91,98.9,98.91,7286
LM19,2018-11-08 06:00,8,98.91,98.92,98.9,98.91,2048
LM19,2018-11-08 06:30,8,98.92,98.92,98.91,98.91,1488
LM19,2018-11-08 07:00,8,98.91,98.92,98.91,98.91,1110
LM19,2018-11-08 07:30,8,98.91,98.92,98.91,98.91,3187
LM19,2018-11-08 08:00,8,98.91,98.92,98.91,98.91,4447
LM19,2018-11-08 08:30,8,98.9,98.91,98.9,98.9,6322
LM19,2018-11-08 09:00,8,98.9,98.9,98.89,98.89,5854
LM19,2018-11-08 09:30,8,98.89,98.9,98.88,98.88,16332
LM19,2018-11-08 10:00,8,98.88,98.9,98.88,98.89,7270
LM19,2018-11-08 10:30,8,98.89,98.9,98.89,98.89,2846
LM19,2018-11-08 11:00,8,98.9,98.9,98.89,98.9,494
LM19,2018-11-08 11:30,8,98.9,98.9,98.89,98.9,441
LM19,2018-11-09 01:30,9,98.9,98.91,98.89,98.91,3772
LM19,2018-11-09 02:00,9,98.9,98.91,98.9,98.9,528
LM19,2018-11-09 02:30,9,98.9,98.91,98.9,98.9,862
LM19,2018-11-09 03:00,9,98.91,98.91,98.9,98.9,1195
LM19,2018-11-09 03:30,9,98.9,98.91,98.9,98.9,2319
LM19,2018-11-09 04:00,9,98.9,98.91,98.9,98.9,1723
LM19,2018-11-09 04:30,9,98.9,98.91,98.9,98.91,1024
LM19,2018-11-09 05:00,9,98.9,98.91,98.9,98.9,835
LM19,2018-11-09 05:30,9,98.9,98.91,98.9,98.9,1479
LM19,2018-11-09 06:00,9,98.91,98.91,98.9,98.91,1752
LM19,2018-11-09 06:30,9,98.9,98.91,98.9,98.9,981
LM19,2018-11-09 07:00,9,98.9,98.91,98.9,98.9,873
LM19,2018-11-09 07:30,9,98.9,98.91,98.9,98.9,1275
LM19,2018-11-09 08:00,9,98.9,98.91,98.9,98.9,2179
LM19,2018-11-09 08:30,9,98.9,98.91,98.9,98.9,3595
LM19,2018-11-09 09:00,9,98.9,98.91,98.9,98.9,2138
LM19,2018-11-09 09:30,9,98.9,98.91,98.9,98.9,1865
LM19,2018-11-09 10:00,9,98.9,98.91,98.9,98.9,22486
LM19,2018-11-09 10:30,9,98.91,98.92,98.9,98.91,3221
LM19,2018-11-09 11:00,9,98.91,98.92,98.91,98.91,1023
LM19,2018-11-09 11:30,9,98.92,98.92,98.91,98.92,2125
LM19,2018-11-12 01:30,12,98.92,98.93,98.91,98.92,3535
LM19,2018-11-12 02:00,12,98.92,98.94,98.92,98.94,1129
LM19,2018-11-12 02:30,12,98.93,98.95,98.93,98.94,4228
LM19,2018-11-12 03:00,12,98.94,98.95,98.94,98.94,1935
LM19,2018-11-12 03:30,12,98.94,98.95,98.94,98.94,267
LM19,2018-11-12 04:00,12,98.94,98.95,98.94,98.94,2461
LM19,2018-11-12 04:30,12,98.95,98.95,98.94,98.94,519
LM19,2018-11-12 05:00,12,98.94,98.95,98.94,98.94,357
LM19,2018-11-12 05:30,12,98.94,98.95,98.94,98.94,495
LM19,2018-11-12 06:00,12,98.94,98.95,98.94,98.94,562
LM19,2018-11-12 06:30,12,98.94,98.95,98.94,98.94,1646
LM19,2018-11-12 07:00,12,98.94,98.95,98.94,98.95,561
LM19,2018-11-12 07:30,12,98.94,98.94,98.92,98.92,5151
LM19,2018-11-12 08:00,12,98.92,98.93,98.92,98.93,7652
LM19,2018-11-12 08:30,12,98.93,98.94,98.93,98.93,33
LM19,2018-11-12 09:00,12,98.93,98.94,98.93,98.93,1238
LM19,2018-11-12 09:30,12,98.93,98.94,98.93,98.94,2038
LM19,2018-11-12 10:00,12,98.94,98.95,98.93,98.95,3777
LM19,2018-11-12 10:30,12,98.95,98.96,98.94,98.94,5398
LM19,2018-11-12 11:00,12,98.95,98.95,98.94,98.94,3631
LM19,2018-11-12 11:30,12,98.94,98.95,98.94,98.95,1508
LM19,2018-11-13 01:30,13,98.95,98.95,98.94,98.94,1473
LM19,2018-11-13 02:00,13,98.94,98.94,98.93,98.93,1140
LM19,2018-11-13 02:30,13,98.93,98.94,98.92,98.93,3868
LM19,2018-11-13 03:00,13,98.93,98.94,98.93,98.93,650
LM19,2018-11-13 03:30,13,98.93,98.95,98.93,98.94,2143
LM19,2018-11-13 04:00,13,98.94,98.95,98.94,98.94,175
LM19,2018-11-13 04:30,13,98.94,98.94,98.94,98.94,302
LM19,2018-11-13 05:00,13,98.94,98.95,98.93,98.93,5040
LM19,2018-11-13 05:30,13,98.93,98.94,98.92,98.93,2502
LM19,2018-11-13 06:00,13,98.93,98.94,98.93,98.93,365
LM19,2018-11-13 06:30,13,98.93,98.94,98.92,98.92,3540
LM19,2018-11-13 07:00,13,98.92,98.93,98.92,98.93,2010
LM19,2018-11-13 07:30,13,98.93,98.93,98.93,98.93,409
LM19,2018-11-13 08:00,13,98.93,98.93,98.93,98.93,842
LM19,2018-11-13 08:30,13,98.93,98.93,98.92,98.93,723
LM19,2018-11-13 09:00,13,98.92,98.93,98.92,98.92,860
LM19,2018-11-13 09:30,13,98.93,98.93,98.91,98.91,12683
LM19,2018-11-13 10:00,13,98.92,98.92,98.9,98.9,9842
LM19,2018-11-13 10:30,13,98.91,98.91,98.9,98.91,5797
LM19,2018-11-13 11:00,13,98.9,98.91,98.9,98.91,1241
LM19,2018-11-13 11:30,13,98.91,98.93,98.91,98.92,2885
LM19,2018-11-14 01:30,14,98.93,98.93,98.91,98.92,3366
LM19,2018-11-14 02:00,14,98.92,98.93,98.92,98.92,1183
LM19,2018-11-14 02:30,14,98.92,98.92,98.92,98.92,409
LM19,2018-11-14 03:00,14,98.92,98.92,98.92,98.92,342
LM19,2018-11-14 03:30,14,98.92,98.93,98.91,98.91,2427
LM19,2018-11-14 04:00,14,98.91,98.92,98.91,98.92,5341
LM19,2018-11-14 04:30,14,98.92,98.93,98.92,98.92,329
LM19,2018-11-14 05:00,14,98.92,98.94,98.92,98.94,1062
LM19,2018-11-14 05:30,14,98.94,98.94,98.92,98.92,1283
LM19,2018-11-14 06:00,14,98.92,98.93,98.92,98.93,69
LM19,2018-11-14 06:30,14,98.92,98.93,98.92,98.93,45
LM19,2018-11-14 07:00,14,98.92,98.92,98.91,98.92,3428
LM19,2018-11-14 07:30,14,98.92,98.93,98.92,98.93,25
LM19,2018-11-14 08:00,14,98.93,98.94,98.92,98.92,8017
LM19,2018-11-14 08:30,14,98.92,98.93,98.92,98.92,593
LM19,2018-11-14 09:00,14,98.92,98.94,98.92,98.93,1688
LM19,2018-11-14 09:30,14,98.94,98.94,98.92,98.92,3213
LM19,2018-11-14 10:00,14,98.92,98.93,98.91,98.92,2731
LM19,2018-11-14 10:30,14,98.92,98.93,98.92,98.92,3097
LM19,2018-11-14 11:00,14,98.92,98.93,98.92,98.93,2192
LM19,2018-11-14 11:30,14,98.93,98.96,98.93,98.95,6258
LM19,2018-11-15 01:30,15,98.93,98.96,98.93,98.94,4303
LM19,2018-11-15 02:00,15,98.95,98.95,98.94,98.94,1819
LM19,2018-11-15 02:30,15,98.94,98.99,98.94,98.97,12342
LM19,2018-11-15 03:00,15,98.97,98.98,98.97,98.98,11290
LM19,2018-11-15 03:30,15,98.99,99.01,98.99,99,9599
LM19,2018-11-15 04:00,15,99,99,98.99,99,8270
LM19,2018-11-15 04:30,15,98.99,98.99,98.98,98.99,11410
LM19,2018-11-15 05:00,15,98.99,98.99,98.98,98.99,2015
LM19,2018-11-15 05:30,15,98.99,99,98.99,98.99,1348
LM19,2018-11-15 06:00,15,98.99,98.99,98.97,98.97,9959
LM19,2018-11-15 06:30,15,98.98,99,98.98,99,4258
LM19,2018-11-15 07:00,15,99,99,98.99,98.99,6966
LM19,2018-11-15 07:30,15,99,99.01,98.99,98.99,4466
LM19,2018-11-15 08:00,15,99,99.01,98.99,99,1213
LM19,2018-11-15 08:30,15,99,99.01,99,99,3970
LM19,2018-11-15 09:00,15,99,99.01,98.99,99.01,6308
LM19,2018-11-15 09:30,15,99,99.02,99,99.01,8785
LM19,2018-11-15 10:00,15,99.01,99.01,98.99,99,3035
LM19,2018-11-15 10:30,15,98.99,99.02,98.99,99.01,3255
LM19,2018-11-15 11:00,15,99.01,99.02,99.01,99.01,6096
LM19,2018-11-15 11:30,15,99.01,99.01,99,99.01,2481
LM19,2018-11-16 01:30,16,99.02,99.02,99,99,3316
LM19,2018-11-16 02:00,16,99,99,98.99,98.99,5257
LM19,2018-11-16 02:30,16,99,99,98.98,99,4611
LM19,2018-11-16 03:00,16,99,99,98.99,99,4008
LM19,2018-11-16 03:30,16,99,99,98.99,98.99,2394
LM19,2018-11-16 04:00,16,98.99,99,98.99,98.99,896
LM19,2018-11-16 04:30,16,98.99,98.99,98.98,98.99,9370
LM19,2018-11-16 05:00,16,98.99,99,98.99,98.99,2511
LM19,2018-11-16 05:30,16,98.99,99,98.98,98.99,3701
LM19,2018-11-16 06:00,16,98.99,98.99,98.99,98.99,1321
LM19,2018-11-16 06:30,16,98.99,99,98.99,98.99,54
LM19,2018-11-16 07:00,16,98.99,99,98.99,98.99,2641
LM19,2018-11-16 07:30,16,98.99,99,98.99,98.99,69
LM19,2018-11-16 08:00,16,99,99,98.98,98.99,2739
LM19,2018-11-16 08:30,16,98.99,99,98.99,98.99,4843
LM19,2018-11-16 09:00,16,98.99,99,98.99,98.99,4672
LM19,2018-11-16 09:30,16,98.99,99,98.99,98.99,3005
LM19,2018-11-16 10:00,16,99,99,98.98,98.99,7108
LM19,2018-11-16 10:30,16,98.99,98.99,98.98,98.99,838
LM19,2018-11-16 11:00,16,98.99,99,98.99,98.99,4728
LM19,2018-11-16 11:30,16,98.99,98.99,98.98,98.99,2095
LM19,2018-11-19 01:30,19,98.99,98.99,98.98,98.98,5827
LM19,2018-11-19 02:00,19,98.98,98.98,98.97,98.98,6954
LM19,2018-11-19 02:30,19,98.98,98.98,98.97,98.97,2806
LM19,2018-11-19 03:00,19,98.98,98.99,98.97,98.98,2727
LM19,2018-11-19 03:30,19,98.98,98.99,98.98,98.99,1975
LM19,2018-11-19 04:00,19,98.98,98.99,98.98,98.99,62
LM19,2018-11-19 04:30,19,98.99,98.99,98.98,98.98,86
LM19,2018-11-19 05:00,19,98.98,98.99,98.98,98.98,98
LM19,2018-11-19 05:30,19,98.99,98.99,98.97,98.99,10750
LM19,2018-11-19 06:00,19,98.99,99,98.98,99,5865
LM19,2018-11-19 06:30,19,99,99,98.98,98.99,3799
LM19,2018-11-19 07:00,19,98.99,99,98.98,98.99,904
LM19,2018-11-19 07:30,19,98.98,98.99,98.98,98.99,3417
LM19,2018-11-19 08:00,19,98.99,99,98.99,98.99,1068
LM19,2018-11-19 08:30,19,99,99.01,98.99,99,2151
LM19,2018-11-19 09:00,19,99.01,99.01,99,99.01,1289
LM19,2018-11-19 09:30,19,99.01,99.01,99,99,1306
LM19,2018-11-19 10:00,19,99,99.01,99,99.01,902
LM19,2018-11-19 10:30,19,99,99.01,99,99,2892
LM19,2018-11-19 11:00,19,99,99.01,99,99,707
LM19,2018-11-19 11:30,19,99,99.01,99,99.01,138
LM19,2018-11-20 01:30,20,99,99.01,99,99,1734
LM19,2018-11-20 02:00,20,98.99,99,98.99,99,1769
LM19,2018-11-20 02:30,20,99.01,99.02,99,99.02,129
LM19,2018-11-20 03:00,20,99.01,99.01,99.01,99.01,1907
LM19,2018-11-20 03:30,20,99.01,99.01,99,99,428
LM19,2018-11-20 04:00,20,99,99,98.99,98.99,992
LM19,2018-11-20 04:30,20,98.99,99,98.99,99,398
LM19,2018-11-20 05:00,20,99,99,98.99,98.99,1227
LM19,2018-11-20 05:30,20,98.99,99,98.99,98.99,591
LM19,2018-11-20 06:00,20,98.99,98.99,98.99,98.99,645
LM19,2018-11-20 06:30,20,98.99,99,98.99,99,543
LM19,2018-11-20 07:00,20,99,99,98.99,98.99,620
LM19,2018-11-20 07:30,20,99,99,98.99,98.99,104
LM19,2018-11-20 08:00,20,99,99,99,99,115
LM19,2018-11-20 08:30,20,99,99,98.99,98.99,617
LM19,2018-11-20 09:00,20,98.99,99,98.99,99,2801
LM19,2018-11-20 09:30,20,99,99,98.99,99,396
LM19,2018-11-20 10:00,20,99,99,98.99,99,569
LM19,2018-11-20 10:30,20,99,99,98.99,99,992
LM19,2018-11-20 11:00,20,99,99,99,99,344
LM19,2018-11-20 11:30,20,99,99,98.99,99,121
LM19,2018-11-21 01:30,21,99,99,98.99,98.99,463
LM19,2018-11-21 02:00,21,98.98,98.99,98.98,98.98,6087
LM19,2018-11-21 02:30,21,98.98,98.98,98.98,98.98,587
LM19,2018-11-21 03:00,21,98.98,98.99,98.98,98.99,72
LM19,2018-11-21 03:30,21,98.99,98.99,98.98,98.98,784
LM19,2018-11-21 04:00,21,98.98,98.98,98.98,98.98,6860
LM19,2018-11-21 04:30,21,98.98,98.98,98.98,98.98,2260
LM19,2018-11-21 05:00,21,98.99,98.99,98.98,98.99,36
LM19,2018-11-21 05:30,21,98.99,98.99,98.98,98.98,224
LM19,2018-11-21 06:00,21,98.99,98.99,98.98,98.99,621
LM19,2018-11-21 06:30,21,98.98,98.99,98.98,98.99,2
LM19,2018-11-21 07:00,21,98.99,99,98.99,99,6494
LM19,2018-11-21 07:30,21,98.99,98.99,98.99,98.99,997
LM19,2018-11-21 08:00,21,98.99,98.99,98.99,98.99,2039
LM19,2018-11-21 08:30,21,98.99,99,98.99,99,250
LM19,2018-11-21 09:00,21,99,99,98.98,99,1861
LM19,2018-11-21 09:30,21,98.99,99,98.99,98.99,1934
LM19,2018-11-21 10:00,21,98.99,99,98.99,98.99,4992
LM19,2018-11-21 10:30,21,98.99,99,98.98,98.99,1934
LM19,2018-11-21 11:00,21,98.99,98.99,98.98,98.99,983
LM19,2018-11-21 11:30,21,98.99,98.99,98.98,98.99,1151
LM19,2018-11-22 01:30,22,98.99,98.99,98.99,98.99,40
LM19,2018-11-22 02:00,22,98.99,99,98.98,99,3863
LM19,2018-11-22 02:30,22,98.99,99,98.99,98.99,6
LM19,2018-11-22 03:00,22,98.99,99,98.99,99,79
LM19,2018-11-22 03:30,22,98.99,99,98.99,98.99,55
LM19,2018-11-22 04:00,22,98.99,99,98.97,98.98,6495
LM19,2018-11-22 04:30,22,98.97,98.98,98.97,98.97,883
LM19,2018-11-22 05:00,22,98.97,98.98,98.97,98.98,4296
LM19,2018-11-22 05:30,22,98.97,98.98,98.97,98.97,233
LM19,2018-11-22 06:00,22,98.97,98.97,98.97,98.97,254
LM19,2018-11-22 06:30,22,98.97,98.98,98.97,98.97,11
LM19,2018-11-22 07:00,22,98.98,98.98,98.97,98.97,323
LM19,2018-11-22 07:30,22,98.97,98.98,98.97,98.98,15
LM19,2018-11-22 08:00,22,98.98,98.98,98.97,98.97,30
LM19,2018-11-22 08:30,22,98.97,98.98,98.97,98.98,1634
LM19,2018-11-22 09:00,22,98.97,98.98,98.97,98.98,989
LM19,2018-11-22 09:30,22,98.97,98.98,98.97,98.98,33
LM19,2018-11-22 10:00,22,98.97,98.98,98.97,98.97,255
LM19,2018-11-22 10:30,22,98.98,98.98,98.96,98.97,907
LM19,2018-11-22 11:00,22,98.96,98.97,98.96,98.97,176
LM19,2018-11-22 11:30,22,98.97,98.97,98.97,98.97,2078
LM19,2018-11-23 01:30,23,98.98,98.98,98.97,98.97,750
LM19,2018-11-23 02:00,23,98.97,98.98,98.96,98.97,2267
LM19,2018-11-23 02:30,23,98.98,98.99,98.98,98.99,1087
LM19,2018-11-23 03:00,23,98.98,98.99,98.98,98.98,2186
LM19,2018-11-23 03:30,23,98.98,98.99,98.98,98.99,184
LM19,2018-11-23 04:00,23,98.98,98.99,98.98,98.99,236
LM19,2018-11-23 04:30,23,98.99,98.99,98.98,98.98,20
LM19,2018-11-23 05:00,23,98.98,98.99,98.98,98.98,613
LM19,2018-11-23 05:30,23,98.99,98.99,98.98,98.99,3222
LM19,2018-11-23 06:00,23,98.99,98.99,98.99,98.99,1885
LM19,2018-11-23 06:30,23,98.99,98.99,98.99,98.99,84
LM19,2018-11-23 07:00,23,98.99,99,98.99,98.99,265
LM19,2018-11-23 07:30,23,98.99,98.99,98.99,98.99,996
LM19,2018-11-23 08:00,23,99,99,98.99,98.99,15
LM19,2018-11-23 08:30,23,98.99,99,98.99,98.99,923
LM19,2018-11-23 09:00,23,98.99,99,98.99,98.99,172
LM19,2018-11-23 09:30,23,98.99,99,98.99,99,480
LM19,2018-11-23 10:00,23,98.99,99,98.98,98.99,4555
LM19,2018-11-23 10:30,23,98.99,98.99,98.99,98.99,920
LM19,2018-11-23 11:00,23,98.99,98.99,98.99,98.99,316
LM19,2018-11-23 11:30,23,98.99,98.99,98.98,98.99,310
LM19,2018-11-26 01:30,26,98.99,98.99,98.99,98.99,99
LM19,2018-11-26 02:00,26,98.98,98.98,98.98,98.98,46
LM19,2018-11-26 02:30,26,98.98,98.99,98.98,98.98,41
LM19,2018-11-26 03:00,26,98.98,98.99,98.98,98.98,74
LM19,2018-11-26 03:30,26,98.98,98.99,98.98,98.98,49
LM19,2018-11-26 04:00,26,98.98,98.98,98.98,98.98,48
LM19,2018-11-26 04:30,26,98.98,98.99,98.98,98.98,395
LM19,2018-11-26 05:00,26,98.98,98.98,98.98,98.98,6704
LM19,2018-11-26 05:30,26,98.98,98.98,98.97,98.97,1973
LM19,2018-11-26 06:00,26,98.98,98.98,98.98,98.98,48
LM19,2018-11-26 06:30,26,98.98,98.98,98.97,98.97,11
LM19,2018-11-26 07:00,26,98.97,98.98,98.97,98.98,34
LM19,2018-11-26 07:30,26,98.97,98.98,98.97,98.98,41
LM19,2018-11-26 08:00,26,98.97,98.98,98.97,98.98,11
LM19,2018-11-26 08:30,26,98.98,98.98,98.97,98.97,35
LM19,2018-11-26 09:00,26,98.97,98.98,98.97,98.97,939
LM19,2018-11-26 09:30,26,98.97,98.98,98.96,98.97,2958
LM19,2018-11-26 10:00,26,98.97,98.97,98.97,98.97,2271
LM19,2018-11-26 10:30,26,98.97,98.97,98.96,98.97,1232
LM19,2018-11-26 11:00,26,98.97,98.97,98.97,98.97,101
LM19,2018-11-26 11:30,26,98.97,98.98,98.97,98.97,1420
LM19,2018-11-27 01:30,27,98.98,98.99,98.98,98.99,1115
LM19,2018-11-27 02:00,27,98.99,98.99,98.98,98.99,3604
LM19,2018-11-27 02:30,27,99,99,98.99,98.99,156
LM19,2018-11-27 03:00,27,98.99,98.99,98.99,98.99,2170
LM19,2018-11-27 03:30,27,98.99,98.99,98.98,98.99,983
LM19,2018-11-27 04:00,27,98.99,98.99,98.99,98.99,705
LM19,2018-11-27 04:30,27,98.99,98.99,98.98,98.99,3738
LM19,2018-11-27 05:00,27,98.99,98.99,98.99,98.99,22
LM19,2018-11-27 05:30,27,98.99,98.99,98.99,98.99,104
LM19,2018-11-27 06:00,27,98.98,98.99,98.98,98.99,122
LM19,2018-11-27 06:30,27,98.99,98.99,98.99,98.99,314
LM19,2018-11-27 07:00,27,98.99,98.99,98.98,98.99,90
LM19,2018-11-27 07:30,27,98.99,98.99,98.98,98.99,753
LM19,2018-11-27 08:00,27,98.98,98.99,98.98,98.99,158
LM19,2018-11-27 08:30,27,98.99,98.99,98.98,98.98,597
LM19,2018-11-27 09:00,27,98.99,98.99,98.98,98.98,965
LM19,2018-11-27 09:30,27,98.99,98.99,98.98,98.99,739
LM19,2018-11-27 10:00,27,98.99,98.99,98.98,98.98,676
LM19,2018-11-27 10:30,27,98.98,98.99,98.98,98.99,1167
LM19,2018-11-27 11:00,27,98.98,98.99,98.98,98.99,473
LM19,2018-11-27 11:30,27,98.99,98.99,98.98,98.99,4400
LM19,2018-11-28 01:30,28,98.99,98.99,98.98,98.99,143
LM19,2018-11-28 02:00,28,98.99,99,98.98,99,681
LM19,2018-11-28 02:30,28,99,99,98.99,98.99,151
LM19,2018-11-28 03:00,28,98.99,99,98.99,98.99,134
LM19,2018-11-28 03:30,28,98.99,99,98.99,99,79
LM19,2018-11-28 04:00,28,99,99,98.99,98.99,13
LM19,2018-11-28 04:30,28,98.99,99,98.99,98.99,92
LM19,2018-11-28 05:00,28,98.99,99,98.99,99,96
LM19,2018-11-28 05:30,28,98.99,99,98.99,98.99,347
LM19,2018-11-28 06:00,28,98.99,99,98.99,98.99,595
LM19,2018-11-28 06:30,28,98.99,98.99,98.99,98.99,111
LM19,2018-11-28 07:00,28,98.99,99,98.99,98.99,4820
LM19,2018-11-28 07:30,28,98.99,99,98.99,98.99,138
LM19,2018-11-28 08:00,28,98.99,98.99,98.99,98.99,242
LM19,2018-11-28 08:30,28,98.99,99,98.99,99,561
LM19,2018-11-28 09:00,28,98.99,99,98.99,98.99,881
LM19,2018-11-28 09:30,28,98.99,99,98.99,99,577
LM19,2018-11-28 10:00,28,99,99,98.99,99,1280
LM19,2018-11-28 10:30,28,99,99,98.98,98.98,5735
LM19,2018-11-28 11:00,28,98.99,99,98.99,98.99,6374
LM19,2018-11-28 11:30,28,98.99,98.99,98.98,98.99,773
LM19,2018-11-29 01:30,29,98.99,99,98.99,99,540
LM19,2018-11-29 02:00,29,99,99.01,99,99,3978
LM19,2018-11-29 02:30,29,99,99,99,99,245
LM19,2018-11-29 03:00,29,99,99.01,99,99,3792
LM19,2018-11-29 03:30,29,99,99,99,99,2728
LM19,2018-11-29 04:00,29,99,99.01,99,99,870
LM19,2018-11-29 04:30,29,99,99.01,99,99,89
LM19,2018-11-29 05:00,29,99.01,99.01,99,99.01,16
LM19,2018-11-29 05:30,29,99,99.01,98.99,99,6552
LM19,2018-11-29 06:00,29,99,99,98.99,99,293
LM19,2018-11-29 06:30,29,98.99,99,98.99,99,47
LM19,2018-11-29 07:00,29,99,99,99,99,14
LM19,2018-11-29 07:30,29,99,99,98.99,98.99,93
LM19,2018-11-29 08:00,29,98.99,99,98.99,98.99,8726
LM19,2018-11-29 08:30,29,98.99,98.99,98.99,98.99,4108
LM19,2018-11-29 09:00,29,98.99,99,98.98,99,1904
LM19,2018-11-29 09:30,29,98.99,99,98.99,98.99,2884
LM19,2018-11-29 10:00,29,98.99,98.99,98.98,98.98,10886
LM19,2018-11-29 10:30,29,98.97,98.98,98.97,98.97,1477
LM19,2018-11-29 11:00,29,98.97,98.98,98.97,98.97,58
LM19,2018-11-29 11:30,29,98.98,98.98,98.97,98.97,286
LM19,2018-11-30 01:30,30,98.97,98.99,98.97,98.98,2693
LM19,2018-11-30 02:00,30,98.98,98.99,98.98,98.98,1591
LM19,2018-11-30 02:30,30,98.98,98.99,98.98,98.98,1485
LM19,2018-11-30 03:00,30,98.98,98.99,98.98,98.98,21
LM19,2018-11-30 03:30,30,98.99,98.99,98.98,98.98,45
LM19,2018-11-30 04:00,30,98.98,98.99,98.98,98.98,128
LM19,2018-11-30 04:30,30,98.99,98.99,98.98,98.98,366
LM19,2018-11-30 05:00,30,98.98,98.99,98.98,98.98,2448
LM19,2018-11-30 05:30,30,98.98,98.99,98.98,98.99,183
LM19,2018-11-30 06:00,30,98.98,98.99,98.98,98.99,240
LM19,2018-11-30 06:30,30,98.99,98.99,98.97,98.97,1659
LM19,2018-11-30 07:00,30,98.98,98.99,98.98,98.98,4096
LM19,2018-11-30 07:30,30,98.98,98.98,98.98,98.98,590
LM19,2018-11-30 08:00,30,98.98,98.98,98.98,98.98,4390
LM19,2018-11-30 08:30,30,98.98,98.99,98.98,98.98,940
LM19,2018-11-30 09:00,30,98.98,98.99,98.97,98.98,1467
LM19,2018-11-30 09:30,30,98.98,98.98,98.97,98.98,273
LM19,2018-11-30 10:00,30,98.98,98.98,98.97,98.97,699
LM19,2018-11-30 10:30,30,98.97,98.98,98.96,98.98,4107
LM19,2018-11-30 11:00,30,98.97,98.97,98.97,98.97,160
LM19,2018-11-30 11:30,30,98.97,98.97,98.96,98.96,1592
LM19,2018-12-03 01:30,3,98.96,98.97,98.955,98.965,8387
LM19,2018-12-03 02:00,3,98.965,98.975,98.965,98.97,2503
LM19,2018-12-03 02:30,3,98.975,98.975,98.97,98.975,594
LM19,2018-12-03 03:00,3,98.97,98.98,98.97,98.98,4190
LM19,2018-12-03 03:30,3,98.975,98.98,98.97,98.975,8303
LM19,2018-12-03 04:00,3,98.975,98.975,98.97,98.975,94
LM19,2018-12-03 04:30,3,98.975,98.98,98.97,98.975,1655
LM19,2018-12-03 05:00,3,98.98,98.98,98.975,98.98,1022
LM19,2018-12-03 05:30,3,98.98,98.98,98.975,98.975,1899
LM19,2018-12-03 06:00,3,98.975,98.98,98.975,98.98,1500
LM19,2018-12-03 06:30,3,98.98,98.98,98.975,98.975,2044
LM19,2018-12-03 07:00,3,98.975,98.98,98.975,98.98,1777
LM19,2018-12-03 07:30,3,98.98,98.985,98.98,98.98,1513
LM19,2018-12-03 08:00,3,98.985,98.99,98.98,98.985,3868
LM19,2018-12-03 08:30,3,98.985,98.985,98.985,98.985,1447
LM19,2018-12-03 09:00,3,98.985,98.99,98.98,98.985,3277
LM19,2018-12-03 09:30,3,98.985,98.99,98.98,98.985,2875
LM19,2018-12-03 10:00,3,98.985,98.985,98.98,98.985,2465
LM19,2018-12-03 10:30,3,98.98,98.99,98.98,98.985,1340
LM19,2018-12-03 11:00,3,98.985,98.99,98.985,98.985,1109
LM19,2018-12-03 11:30,3,98.99,98.99,98.99,98.99,1197
LM19,2018-12-04 01:30,4,98.985,99,98.985,99,1116
LM19,2018-12-04 02:00,4,99,99.005,98.995,99,6986
LM19,2018-12-04 02:30,4,99,99,98.995,98.995,3143
LM19,2018-12-04 03:00,4,98.995,99,98.99,98.99,2237
LM19,2018-12-04 03:30,4,98.995,98.995,98.99,98.99,1812
LM19,2018-12-04 04:00,4,98.99,98.99,98.975,98.975,3397
LM19,2018-12-04 04:30,4,98.98,98.98,98.97,98.975,5050
LM19,2018-12-04 05:00,4,98.975,98.975,98.97,98.97,5250
LM19,2018-12-04 05:30,4,98.97,98.975,98.965,98.97,3021
LM19,2018-12-04 06:00,4,98.97,98.97,98.97,98.97,835
LM19,2018-12-04 06:30,4,98.97,98.97,98.965,98.965,3774
LM19,2018-12-04 07:00,4,98.97,98.97,98.965,98.965,5246
LM19,2018-12-04 07:30,4,98.965,98.975,98.965,98.97,1408
LM19,2018-12-04 08:00,4,98.975,98.975,98.975,98.975,650
LM19,2018-12-04 08:30,4,98.975,98.98,98.97,98.98,5096
LM19,2018-12-04 09:00,4,98.975,98.98,98.975,98.98,1146
LM19,2018-12-04 09:30,4,98.975,98.98,98.975,98.98,2848
LM19,2018-12-04 10:00,4,98.98,98.98,98.975,98.98,4695
LM19,2018-12-04 10:30,4,98.98,98.98,98.975,98.98,523
LM19,2018-12-04 11:00,4,98.98,98.995,98.98,98.995,2157
LM19,2018-12-04 11:30,4,98.995,98.995,98.98,98.98,7322
LM19,2018-12-05 01:30,5,98.975,98.98,98.975,98.975,367
LM19,2018-12-05 02:00,5,98.98,98.98,98.965,98.97,9407
LM19,2018-12-05 02:30,5,98.97,98.97,98.96,98.965,1389
LM19,2018-12-05 03:00,5,98.965,98.965,98.955,98.96,4699
LM19,2018-12-05 03:30,5,98.96,98.97,98.955,98.97,15796
LM19,2018-12-05 04:00,5,98.97,98.975,98.97,98.97,2573
LM19,2018-12-05 04:30,5,98.97,98.975,98.97,98.97,434
LM19,2018-12-05 05:00,5,98.965,98.97,98.965,98.965,288
LM19,2018-12-05 05:30,5,98.965,98.965,98.965,98.965,3194
LM19,2018-12-05 06:00,5,98.965,98.965,98.965,98.965,5860
LM19,2018-12-05 06:30,5,98.965,98.965,98.96,98.965,708
LM19,2018-12-05 07:00,5,98.965,98.965,98.965,98.965,657
LM19,2018-12-05 07:30,5,98.965,98.965,98.965,98.965,192
LM19,2018-12-05 08:00,5,98.965,98.97,98.96,98.965,992
LM19,2018-12-05 08:30,5,98.965,98.975,98.965,98.97,2476
LM19,2018-12-05 09:00,5,98.97,98.975,98.97,98.97,1556
LM19,2018-12-05 09:30,5,98.97,98.975,98.97,98.97,646
LM19,2018-12-05 10:00,5,98.97,98.975,98.97,98.975,193
LM19,2018-12-05 10:30,5,98.97,98.97,98.965,98.97,3158
LM19,2018-12-05 11:00,5,98.97,98.975,98.97,98.975,1109
LM19,2018-12-05 11:30,5,98.97,98.975,98.97,98.97,30
LM19,2018-12-06 01:30,6,98.97,98.975,98.97,98.97,128
LM19,2018-12-06 02:00,6,98.97,98.975,98.97,98.975,288
LM19,2018-12-06 02:30,6,98.975,98.975,98.97,98.975,119
LM19,2018-12-06 03:00,6,98.975,98.975,98.97,98.975,3641
LM19,2018-12-06 03:30,6,98.975,98.98,98.975,98.98,6303
LM19,2018-12-06 04:00,6,98.98,98.98,98.975,98.975,892
LM19,2018-12-06 04:30,6,98.975,98.98,98.975,98.975,780
LM19,2018-12-06 05:00,6,98.975,98.985,98.975,98.98,4288
LM19,2018-12-06 05:30,6,98.985,98.985,98.98,98.98,1828
LM19,2018-12-06 06:00,6,98.98,98.98,98.98,98.98,2868
LM19,2018-12-06 06:30,6,98.98,98.98,98.98,98.98,1065
LM19,2018-12-06 07:00,6,98.975,98.98,98.975,98.975,44
LM19,2018-12-06 07:30,6,98.98,98.98,98.975,98.98,666
LM19,2018-12-06 08:00,6,98.985,98.985,98.98,98.98,2629
LM19,2018-12-06 08:30,6,98.98,98.985,98.98,98.98,441
LM19,2018-12-06 09:00,6,98.98,98.985,98.975,98.98,5900
LM19,2018-12-06 09:30,6,98.985,98.985,98.98,98.98,863
LM19,2018-12-06 10:00,6,98.98,98.985,98.98,98.985,1185
LM19,2018-12-06 10:30,6,98.98,98.98,98.975,98.975,3957
LM19,2018-12-06 11:00,6,98.975,98.975,98.97,98.975,3799
LM19,2018-12-06 11:30,6,98.975,98.975,98.97,98.975,1319
LM19,2018-12-07 01:30,7,98.975,98.98,98.97,98.98,2056
LM19,2018-12-07 02:00,7,98.98,98.98,98.98,98.98,424
LM19,2018-12-07 02:30,7,98.98,98.98,98.975,98.975,56
LM19,2018-12-07 03:00,7,98.98,98.98,98.975,98.98,416
LM19,2018-12-07 03:30,7,98.98,98.98,98.975,98.975,9
LM19,2018-12-07 04:00,7,98.98,98.98,98.975,98.98,150
LM19,2018-12-07 04:30,7,98.975,98.98,98.97,98.97,3272
LM19,2018-12-07 05:00,7,98.975,98.975,98.97,98.975,1661
LM19,2018-12-07 05:30,7,98.975,98.975,98.97,98.975,3079
LM19,2018-12-07 06:00,7,98.975,98.975,98.975,98.975,99
LM19,2018-12-07 06:30,7,98.975,98.975,98.97,98.97,990
LM19,2018-12-07 07:00,7,98.965,98.965,98.965,98.965,3259
LM19,2018-12-07 07:30,7,98.965,98.965,98.955,98.96,1856
LM19,2018-12-07 08:00,7,98.965,98.965,98.965,98.965,89
LM19,2018-12-07 08:30,7,98.965,98.965,98.965,98.965,2759
LM19,2018-12-07 09:00,7,98.965,98.975,98.96,98.97,3772
LM19,2018-12-07 09:30,7,98.975,98.98,98.97,98.98,5657
LM19,2018-12-07 10:00,7,98.98,98.985,98.98,98.98,537
LM19,2018-12-07 10:30,7,98.985,98.985,98.98,98.985,731
LM19,2018-12-07 11:00,7,98.985,98.985,98.98,98.985,243
LM19,2018-12-07 11:30,7,98.985,98.99,98.985,98.985,2538
LM19,2018-12-10 01:30,10,98.99,99,98.99,98.995,8011
LM19,2018-12-10 02:00,10,98.995,98.995,98.99,98.995,1729
LM19,2018-12-10 02:30,10,98.995,98.995,98.99,98.99,73
LM19,2018-12-10 03:00,10,98.99,98.99,98.985,98.985,974
LM19,2018-12-10 03:30,10,98.99,98.99,98.985,98.99,158
LM19,2018-12-10 04:00,10,98.99,98.995,98.99,98.995,2393
LM19,2018-12-10 04:30,10,98.99,98.99,98.99,98.99,772
LM19,2018-12-10 05:00,10,98.99,98.995,98.99,98.99,765
LM19,2018-12-10 05:30,10,98.99,99.01,98.99,99.005,4227
LM19,2018-12-10 06:00,10,99.005,99.005,99,99.005,1979
LM19,2018-12-10 06:30,10,99.01,99.01,99,99,917
LM19,2018-12-10 07:00,10,99.005,99.005,98.995,99,1375
LM19,2018-12-10 07:30,10,99,99.005,99,99,1225
LM19,2018-12-10 08:00,10,99,99,98.995,98.995,294
LM19,2018-12-10 08:30,10,98.995,99,98.995,99,592
LM19,2018-12-10 09:00,10,99,99.005,98.995,99,3302
LM19,2018-12-10 09:30,10,99,99.01,99,99.005,4486
LM19,2018-12-10 10:00,10,99.005,99.025,99.005,99.015,7487
LM19,2018-12-10 10:30,10,99.015,99.02,99.015,99.015,625
LM19,2018-12-10 11:00,10,99.015,99.015,99.015,99.015,3779
LM19,2018-12-10 11:30,10,99.015,99.02,99.015,99.015,819
LM19,2018-12-11 01:30,11,99.02,99.025,99.015,99.02,3061
LM19,2018-12-11 02:00,11,99.015,99.015,99.015,99.015,5117
LM19,2018-12-11 02:30,11,99.015,99.015,99.01,99.015,2490
LM19,2018-12-11 03:00,11,99.015,99.015,99.01,99.01,1637
LM19,2018-12-11 03:30,11,99.005,99.01,99.005,99.01,362
LM19,2018-12-11 04:00,11,99.01,99.01,99.01,99.01,254
LM19,2018-12-11 04:30,11,99.005,99.01,99.005,99.005,751
LM19,2018-12-11 05:00,11,99.005,99.01,99,99,3319
LM19,2018-12-11 05:30,11,99.005,99.01,99.005,99.01,32079
LM19,2018-12-11 06:00,11,99.005,99.005,99,99.005,1443
LM19,2018-12-11 06:30,11,99,99.005,99,99,42
LM19,2018-12-11 07:00,11,99.005,99.005,99.005,99.005,2
LM19,2018-12-11 07:30,11,99.005,99.005,99,99,1029
LM19,2018-12-11 08:00,11,99,99,98.995,99,502
LM19,2018-12-11 08:30,11,99,99.005,99,99,2882
LM19,2018-12-11 09:00,11,99,99.01,99,99.005,1928
LM19,2018-12-11 09:30,11,99.01,99.02,99.01,99.02,3625
LM19,2018-12-11 10:00,11,99.02,99.025,99.01,99.015,8132
LM19,2018-12-11 10:30,11,99.015,99.02,99.015,99.02,717
LM19,2018-12-11 11:00,11,99.02,99.02,99.02,99.02,2835
LM19,2018-12-11 11:30,11,99.02,99.02,99.015,99.02,198
LM19,2018-12-12 01:30,12,99.01,99.055,99.01,99.03,13722
LM19,2018-12-12 02:00,12,99.03,99.035,99.01,99.02,6439
LM19,2018-12-12 02:30,12,99.025,99.035,99.02,99.025,4048
LM19,2018-12-12 03:00,12,99.025,99.025,99.02,99.025,486
LM19,2018-12-12 03:30,12,99.025,99.025,99.02,99.02,5910
LM19,2018-12-12 04:00,12,99.02,99.02,99.01,99.015,1928
LM19,2018-12-12 04:30,12,99.015,99.015,99,99.005,17646
LM19,2018-12-12 05:00,12,99.01,99.015,99.01,99.01,4093
LM19,2018-12-12 05:30,12,99.015,99.015,99.01,99.01,2266
LM19,2018-12-12 06:00,12,99.015,99.015,99.005,99.015,5124
LM19,2018-12-12 06:30,12,99.01,99.01,99,99.005,4851
LM19,2018-12-12 07:00,12,99.005,99.01,99.005,99.005,1026
LM19,2018-12-12 07:30,12,99.005,99.01,98.99,98.995,11596
LM19,2018-12-12 08:00,12,98.99,98.995,98.985,98.995,1673
LM19,2018-12-12 08:30,12,98.99,98.995,98.99,98.99,1137
LM19,2018-12-12 09:00,12,98.995,99,98.985,98.99,2068
LM19,2018-12-12 09:30,12,98.985,98.995,98.985,98.99,2523
LM19,2018-12-12 10:00,12,98.99,98.99,98.975,98.99,6789
LM19,2018-12-12 10:30,12,98.99,98.99,98.975,98.98,1660
LM19,2018-12-12 11:00,12,98.98,98.985,98.975,98.985,1506
LM19,2018-12-12 11:30,12,98.985,98.99,98.985,98.99,953
LM19,2018-12-13 01:30,13,98.995,98.995,98.97,98.97,4750
LM19,2018-12-13 02:00,13,98.975,98.975,98.97,98.975,4011
LM19,2018-12-13 02:30,13,98.97,98.975,98.97,98.975,5078
LM19,2018-12-13 03:00,13,98.975,98.975,98.97,98.975,1052
LM19,2018-12-13 03:30,13,98.975,98.975,98.97,98.975,3927
LM19,2018-12-13 04:00,13,98.97,98.975,98.965,98.965,3805
LM19,2018-12-13 04:30,13,98.965,98.97,98.965,98.965,4754
LM19,2018-12-13 05:00,13,98.965,98.975,98.965,98.97,2939
LM19,2018-12-13 05:30,13,98.975,98.975,98.965,98.97,8777
LM19,2018-12-13 06:00,13,98.97,98.97,98.965,98.965,108
LM19,2018-12-13 06:30,13,98.965,98.97,98.965,98.97,33
LM19,2018-12-13 07:00,13,98.97,98.97,98.965,98.965,5176
LM19,2018-12-13 07:30,13,98.965,98.965,98.96,98.965,4243
LM19,2018-12-13 08:00,13,98.965,98.965,98.96,98.96,2563
LM19,2018-12-13 08:30,13,98.96,98.97,98.96,98.965,1537
LM19,2018-12-13 09:00,13,98.97,98.97,98.96,98.97,1773
LM19,2018-12-13 09:30,13,98.97,98.975,98.965,98.975,5173
LM19,2018-12-13 10:00,13,98.975,98.975,98.965,98.965,757
LM19,2018-12-13 10:30,13,98.97,98.97,98.965,98.965,125
LM19,2018-12-13 11:00,13,98.965,98.97,98.96,98.965,1169
LM19,2018-12-13 11:30,13,98.965,98.97,98.96,98.97,61
LM19,2018-12-14 01:30,14,98.965,98.975,98.965,98.975,653
LM19,2018-12-14 02:00,14,98.975,98.995,98.975,98.99,4651
LM19,2018-12-14 02:30,14,98.995,98.995,98.985,98.985,1559
LM19,2018-12-14 03:00,14,98.99,98.99,98.99,98.99,593
LM19,2018-12-14 03:30,14,98.985,98.985,98.98,98.98,361
LM19,2018-12-14 04:00,14,98.98,98.98,98.98,98.98,225
LM19,2018-12-14 04:30,14,98.98,98.98,98.98,98.98,974
LM19,2018-12-14 05:00,14,98.98,98.98,98.975,98.975,11
LM19,2018-12-14 05:30,14,98.98,98.98,98.975,98.975,697
LM19,2018-12-14 06:00,14,98.98,98.98,98.975,98.975,50
LM19,2018-12-14 06:30,14,98.98,98.98,98.97,98.97,1317
LM19,2018-12-14 07:00,14,98.975,98.985,98.975,98.985,8353
LM19,2018-12-14 07:30,14,98.985,98.985,98.98,98.985,1289
LM19,2018-12-14 08:00,14,98.985,98.985,98.985,98.985,992
LM19,2018-12-14 08:30,14,98.985,98.985,98.985,98.985,1177
LM19,2018-12-14 09:00,14,98.985,98.99,98.985,98.99,190
LM19,2018-12-14 09:30,14,98.99,98.99,98.985,98.99,1247
LM19,2018-12-14 10:00,14,98.99,98.99,98.985,98.985,1010
LM19,2018-12-14 10:30,14,98.99,98.99,98.985,98.985,2192
LM19,2018-12-14 11:00,14,98.99,98.99,98.985,98.99,579
LM19,2018-12-14 11:30,14,98.985,98.99,98.985,98.985,1394
LM19,2018-12-17 01:30,17,98.99,98.995,98.985,98.995,750
LM19,2018-12-17 02:00,17,98.995,98.995,98.985,98.995,3582
LM19,2018-12-17 02:30,17,98.995,98.995,98.99,98.99,3310
LM19,2018-12-17 03:00,17,98.99,98.995,98.99,98.99,1016
LM19,2018-12-17 03:30,17,98.99,98.995,98.99,98.995,3134
LM19,2018-12-17 04:00,17,98.99,98.995,98.99,98.99,3877
LM19,2018-12-17 04:30,17,98.99,98.99,98.985,98.99,21
LM19,2018-12-17 05:00,17,98.985,98.99,98.985,98.99,10
LM19,2018-12-17 05:30,17,98.99,98.99,98.98,98.98,742
LM19,2018-12-17 06:00,17,98.98,98.985,98.98,98.98,653
LM19,2018-12-17 06:30,17,98.975,98.98,98.975,98.98,119
LM19,2018-12-17 07:00,17,98.98,98.98,98.975,98.975,400
LM19,2018-12-17 07:30,17,98.975,98.98,98.975,98.98,44
LM19,2018-12-17 08:00,17,98.98,98.98,98.98,98.98,3
LM19,2018-12-17 08:30,17,98.975,98.985,98.975,98.98,3003
LM19,2018-12-17 09:00,17,98.98,98.985,98.975,98.98,1592
LM19,2018-12-17 09:30,17,98.98,98.98,98.975,98.975,3935
LM19,2018-12-17 10:00,17,98.975,98.98,98.975,98.975,827
LM19,2018-12-17 10:30,17,98.98,98.98,98.975,98.975,1899
LM19,2018-12-17 11:00,17,98.975,98.98,98.975,98.975,817
LM19,2018-12-17 11:30,17,98.975,98.98,98.975,98.975,97
LM19,2018-12-18 01:30,18,98.98,98.985,98.98,98.98,499
LM19,2018-12-18 02:00,18,98.98,98.99,98.98,98.98,1626
LM19,2018-12-18 02:30,18,98.985,98.985,98.98,98.985,632
LM19,2018-12-18 03:00,18,98.985,98.995,98.985,98.99,1676
LM19,2018-12-18 03:30,18,98.995,98.995,98.99,98.99,989
LM19,2018-12-18 04:00,18,98.99,98.99,98.985,98.99,1593
LM19,2018-12-18 04:30,18,98.99,98.99,98.99,98.99,553
LM19,2018-12-18 05:00,18,98.99,98.995,98.98,98.98,3918
LM19,2018-12-18 05:30,18,98.985,98.985,98.98,98.985,3155
LM19,2018-12-18 06:00,18,98.99,98.99,98.99,98.99,1
LM19,2018-12-18 06:30,18,98.985,98.99,98.985,98.985,3144
LM19,2018-12-18 07:00,18,98.985,98.985,98.985,98.985,700
LM19,2018-12-18 07:30,18,98.985,98.985,98.98,98.985,3222
LM19,2018-12-18 08:00,18,98.98,98.985,98.98,98.98,107
LM19,2018-12-18 08:30,18,98.98,98.985,98.98,98.985,146
LM19,2018-12-18 09:00,18,98.98,98.985,98.98,98.98,455
LM19,2018-12-18 09:30,18,98.98,98.985,98.98,98.985,204
LM19,2018-12-18 10:00,18,98.98,98.99,98.98,98.99,1871
LM19,2018-12-18 10:30,18,98.99,98.99,98.98,98.98,2716
LM19,2018-12-18 11:00,18,98.985,98.985,98.98,98.98,1274
LM19,2018-12-18 11:30,18,98.98,98.985,98.98,98.98,288
LM19,2018-12-19 01:30,19,98.98,98.985,98.98,98.985,326
LM19,2018-12-19 02:00,19,98.98,98.99,98.98,98.99,1790
LM19,2018-12-19 02:30,19,98.985,98.99,98.985,98.99,148
LM19,2018-12-19 03:00,19,98.985,98.99,98.975,98.99,2966
LM19,2018-12-19 03:30,19,98.99,98.995,98.985,98.985,116
LM19,2018-12-19 04:00,19,98.985,98.99,98.985,98.985,1416
LM19,2018-12-19 04:30,19,98.985,98.995,98.98,98.99,5855
LM19,2018-12-19 05:00,19,98.99,99,98.985,99,1654
LM19,2018-12-19 05:30,19,99,99,98.985,98.985,3715
LM19,2018-12-19 06:00,19,98.985,98.99,98.985,98.985,842
LM19,2018-12-19 06:30,19,98.985,98.99,98.985,98.985,42
LM19,2018-12-19 07:00,19,98.99,98.99,98.985,98.985,23
LM19,2018-12-19 07:30,19,98.99,98.99,98.985,98.99,1496
LM19,2018-12-19 08:00,19,98.985,98.99,98.985,98.99,889
LM19,2018-12-19 08:30,19,98.99,98.99,98.985,98.985,46
LM19,2018-12-19 09:00,19,98.985,98.995,98.985,98.99,2980
LM19,2018-12-19 09:30,19,98.99,98.995,98.985,98.995,1835
LM19,2018-12-19 10:00,19,98.99,98.995,98.99,98.99,241
LM19,2018-12-19 10:30,19,98.99,98.995,98.99,98.995,2140
LM19,2018-12-19 11:00,19,98.995,98.995,98.99,98.99,746
LM19,2018-12-19 11:30,19,98.99,98.995,98.99,98.995,989
LM19,2018-12-20 01:30,20,98.995,99.01,98.995,99.005,1823
LM19,2018-12-20 02:00,20,99.005,99.02,99.005,99.015,7845
LM19,2018-12-20 02:30,20,99.01,99.01,99.005,99.005,1076
LM19,2018-12-20 03:00,20,99.005,99.005,98.995,99,2213
LM19,2018-12-20 03:30,20,99,99.01,98.995,99.005,1432
LM19,2018-12-20 04:00,20,99.005,99.01,98.995,98.995,1157
LM19,2018-12-20 04:30,20,99,99.005,98.995,98.995,1729
LM19,2018-12-20 05:00,20,99,99,98.995,98.995,1020
LM19,2018-12-20 05:30,20,98.995,99,98.99,98.99,1263
LM19,2018-12-20 06:00,20,98.995,99.005,98.995,99.005,2245
LM19,2018-12-20 06:30,20,99.005,99.01,99.005,99.005,702
LM19,2018-12-20 07:00,20,99.01,99.01,99.005,99.005,186
LM19,2018-12-20 07:30,20,99.005,99.015,99.005,99.015,462
LM19,2018-12-20 08:00,20,99.01,99.015,99.01,99.015,1116
LM19,2018-12-20 08:30,20,99.015,99.015,99.01,99.015,2783
LM19,2018-12-20 09:00,20,99.015,99.015,99.01,99.01,339
LM19,2018-12-20 09:30,20,99.015,99.015,99.01,99.015,597
LM19,2018-12-20 10:00,20,99.01,99.015,99.01,99.01,985
LM19,2018-12-20 10:30,20,99.01,99.015,99.01,99.015,309
LM19,2018-12-20 11:00,20,99.01,99.015,99.01,99.01,359
LM19,2018-12-20 11:30,20,99.01,99.015,99.01,99.01,1760
LM19,2018-12-21 01:30,21,99.01,99.015,99.01,99.015,1270
LM19,2018-12-21 02:00,21,99.015,99.015,99.01,99.01,1754
LM19,2018-12-21 02:30,21,99.01,99.01,99,99.005,1045
LM19,2018-12-21 03:00,21,99.005,99.01,99,99.005,1127
LM19,2018-12-21 03:30,21,99.005,99.005,98.995,99,377
LM19,2018-12-21 04:00,21,98.995,99,98.995,99,1946
LM19,2018-12-21 04:30,21,99,99,98.995,98.995,264
LM19,2018-12-21 05:00,21,98.995,98.995,98.995,98.995,39
LM19,2018-12-21 05:30,21,98.995,99,98.99,98.995,1681
LM19,2018-12-21 06:00,21,98.995,98.995,98.985,98.995,2344
LM19,2018-12-21 06:30,21,98.995,98.995,98.99,98.995,219
LM19,2018-12-21 07:00,21,98.99,98.995,98.99,98.995,137
LM19,2018-12-21 07:30,21,98.99,99,98.99,98.995,1088
LM19,2018-12-21 08:00,21,98.995,99,98.99,98.995,135
LM19,2018-12-21 08:30,21,98.99,98.995,98.99,98.995,725
LM19,2018-12-21 09:00,21,98.99,98.995,98.99,98.995,5232
LM19,2018-12-21 09:30,21,98.995,98.995,98.99,98.99,192
LM19,2018-12-21 10:00,21,98.995,98.995,98.99,98.99,2325
LM19,2018-12-21 10:30,21,98.99,98.99,98.985,98.985,1929
LM19,2018-12-21 11:00,21,98.985,98.99,98.985,98.985,98
LM19,2018-12-21 11:30,21,98.985,98.985,98.985,98.985,727
LM19,2018-12-24 01:30,24,98.99,98.995,98.985,98.99,86
LM19,2018-12-24 02:00,24,98.995,99,98.995,99,86
LM19,2018-12-24 02:30,24,99,99.005,99,99,514
LM19,2018-12-24 03:00,24,99,99,99,99,2149
LM19,2018-12-24 03:30,24,99,99.005,98.995,99.005,428
LM19,2018-12-24 04:00,24,99,99,99,99,70
LM19,2018-12-24 04:30,24,99,99,98.995,99,1073
LM19,2018-12-24 05:00,24,99,99,98.995,99,373
LM19,2018-12-24 05:30,24,99,99.005,99,99,1624
LM19,2018-12-24 06:00,24,99,99.005,99,99.005,21
LM19,2018-12-27 01:30,27,99.005,99.02,99.005,99.005,2618
LM19,2018-12-27 02:00,27,99.01,99.01,99,99.005,334
LM19,2018-12-27 02:30,27,99.01,99.01,99,99.01,298
LM19,2018-12-27 03:00,27,99.005,99.01,99,99.005,131
LM19,2018-12-27 03:30,27,99.005,99.005,99,99.005,627
LM19,2018-12-27 04:00,27,99.005,99.005,99,99.005,1757
LM19,2018-12-27 04:30,27,99.005,99.005,99,99.005,145
LM19,2018-12-27 05:00,27,99,99.005,99,99,68
LM19,2018-12-27 05:30,27,99.005,99.005,99,99,13
LM19,2018-12-27 06:00,27,99,99.005,99,99.005,600
LM19,2018-12-27 06:30,27,99.005,99.005,99,99,633
LM19,2018-12-27 07:00,27,99.005,99.005,99.005,99.005,193
LM19,2018-12-27 07:30,27,99.005,99.005,99,99.005,847
LM19,2018-12-27 08:00,27,99.005,99.005,99,99,94
LM19,2018-12-27 08:30,27,99.005,99.005,99,99.005,2769
LM19,2018-12-27 09:00,27,99.005,99.005,99,99,2163
LM19,2018-12-27 09:30,27,99,99,98.995,99,1348
LM19,2018-12-27 10:00,27,99,99,98.995,98.995,953
LM19,2018-12-27 10:30,27,98.995,99,98.99,98.99,791
LM19,2018-12-27 11:00,27,98.99,98.995,98.99,98.99,48
LM19,2018-12-27 11:30,27,98.995,98.995,98.99,98.99,442
LM19,2018-12-28 01:30,28,98.99,98.995,98.99,98.995,1325
LM19,2018-12-28 02:00,28,99,99,98.995,98.995,4
LM19,2018-12-28 02:30,28,98.995,98.995,98.995,98.995,124
LM19,2018-12-28 03:00,28,99,99.005,98.995,99.005,4337
LM19,2018-12-28 03:30,28,99.005,99.005,99,99.005,542
LM19,2018-12-28 04:00,28,99,99.005,99,99.005,87
LM19,2018-12-28 04:30,28,99.005,99.005,99,99.005,15
LM19,2018-12-28 05:00,28,99,99.005,99,99.005,66
LM19,2018-12-28 05:30,28,99,99.005,99,99.005,848
LM19,2018-12-28 06:00,28,99.01,99.01,99.005,99.01,525
LM19,2018-12-28 06:30,28,99.005,99.01,99.005,99.005,996
LM19,2018-12-28 07:00,28,99.005,99.005,99,99.005,649
LM19,2018-12-28 07:30,28,99,99.01,99,99.01,63
LM19,2018-12-28 08:00,28,99.005,99.01,99,99.005,51
LM19,2018-12-28 08:30,28,99,99.005,98.995,98.995,1518
LM19,2018-12-28 09:00,28,99,99.005,99,99,1042
LM19,2018-12-28 09:30,28,99.005,99.005,98.995,99,1290
LM19,2018-12-28 10:00,28,99,99,98.995,99,1533
LM19,2018-12-28 10:30,28,98.995,99,98.99,98.99,1158
LM19,2018-12-28 11:00,28,98.995,99,98.995,98.995,25
LM19,2018-12-28 11:30,28,99,99,98.995,98.995,40
LM19,2018-12-31 01:30,31,99,99,98.995,99,206
LM19,2018-12-31 02:00,31,99,99,99,99,199
LM19,2018-12-31 02:30,31,99.005,99.005,98.995,99,54
LM19,2018-12-31 03:00,31,99,99,99,99,299
LM19,2018-12-31 03:30,31,99,99,98.995,98.995,331
LM19,2018-12-31 04:00,31,98.995,99,98.995,99,128
LM19,2018-12-31 04:30,31,99.005,99.005,98.995,98.995,1375
LM19,2018-12-31 05:00,31,98.995,98.995,98.99,98.99,2623
LM19,2018-12-31 05:30,31,98.985,98.995,98.985,98.995,139
LM19,2018-12-31 06:00,31,98.995,98.995,98.985,98.99,605
LM19,2019-01-02 01:30,2,98.985,98.995,98.985,98.995,6457
LM19,2019-01-02 02:00,2,98.995,99.02,98.995,99.015,6590
LM19,2019-01-02 02:30,2,99.02,99.02,99.01,99.01,5336
LM19,2019-01-02 03:00,2,99.01,99.015,99.005,99.01,184
LM19,2019-01-02 03:30,2,99.01,99.015,99.01,99.01,587
LM19,2019-01-02 04:00,2,99.01,99.015,99.01,99.01,3236
LM19,2019-01-02 04:30,2,99.015,99.015,99.01,99.015,1394
LM19,2019-01-02 05:00,2,99.015,99.02,99.015,99.015,638
LM19,2019-01-02 05:30,2,99.015,99.02,99.015,99.02,4296
LM19,2019-01-02 06:00,2,99.02,99.025,99.015,99.02,161
LM19,2019-01-02 06:30,2,99.025,99.025,99.015,99.02,2692
LM19,2019-01-02 07:00,2,99.02,99.025,99.02,99.025,147
LM19,2019-01-02 07:30,2,99.02,99.03,99.02,99.03,600
LM19,2019-01-02 08:00,2,99.025,99.03,99.02,99.03,1711
LM19,2019-01-02 08:30,2,99.03,99.03,99.02,99.025,2019
LM19,2019-01-02 09:00,2,99.025,99.03,99.02,99.03,1843
LM19,2019-01-02 09:30,2,99.03,99.03,99.015,99.02,1550
LM19,2019-01-02 10:00,2,99.02,99.02,99.015,99.015,2014
LM19,2019-01-02 10:30,2,99.02,99.025,99.02,99.025,2032
LM19,2019-01-02 11:00,2,99.025,99.025,99.02,99.02,3
LM19,2019-01-02 11:30,2,99.025,99.025,99.02,99.025,420
LM19,2019-01-03 01:30,3,99.025,99.035,99.025,99.035,316
LM19,2019-01-03 02:00,3,99.03,99.04,99.03,99.04,1642
LM19,2019-01-03 02:30,3,99.035,99.04,99.035,99.035,1356
LM19,2019-01-03 03:00,3,99.035,99.04,99.025,99.03,4816
LM19,2019-01-03 03:30,3,99.03,99.035,99.025,99.035,3669
LM19,2019-01-03 04:00,3,99.03,99.035,99.025,99.025,1126
LM19,2019-01-03 04:30,3,99.03,99.035,99.025,99.035,1376
LM19,2019-01-03 05:00,3,99.035,99.035,99.03,99.03,26
LM19,2019-01-03 05:30,3,99.03,99.035,99.025,99.03,1799
LM19,2019-01-03 06:00,3,99.035,99.035,99.03,99.035,1532
LM19,2019-01-03 06:30,3,99.035,99.035,99.03,99.03,39
LM19,2019-01-03 07:00,3,99.035,99.035,99.025,99.03,2178
LM19,2019-01-03 07:30,3,99.03,99.035,99.03,99.035,397
LM19,2019-01-03 08:00,3,99.035,99.035,99.03,99.035,28
LM19,2019-01-03 08:30,3,99.035,99.035,99.03,99.035,914
LM19,2019-01-03 09:00,3,99.035,99.04,99.03,99.04,1975
LM19,2019-01-03 09:30,3,99.04,99.045,99.035,99.04,4018
LM19,2019-01-03 10:00,3,99.04,99.05,99.035,99.05,2727
LM19,2019-01-03 10:30,3,99.045,99.045,99.035,99.04,1098
LM19,2019-01-03 11:00,3,99.04,99.04,99.035,99.04,193
LM19,2019-01-03 11:30,3,99.04,99.04,99.04,99.04,55
LM19,2019-01-04 01:30,4,99.045,99.045,99.04,99.045,213
LM19,2019-01-04 02:00,4,99.04,99.04,99.04,99.04,1840
LM19,2019-01-04 02:30,4,99.04,99.045,99.04,99.04,802
LM19,2019-01-04 03:00,4,99.04,99.04,99.035,99.035,1375
LM19,2019-01-04 03:30,4,99.035,99.035,99.03,99.03,3142
LM19,2019-01-04 04:00,4,99.03,99.03,99.025,99.025,308
LM19,2019-01-04 04:30,4,99.025,99.03,99.025,99.03,1499
LM19,2019-01-04 05:00,4,99.03,99.035,99.03,99.03,214
LM19,2019-01-04 05:30,4,99.03,99.035,99.03,99.035,764
LM19,2019-01-04 06:00,4,99.03,99.03,99.025,99.03,163
LM19,2019-01-04 06:30,4,99.025,99.03,99.025,99.025,288
LM19,2019-01-04 07:00,4,99.025,99.025,99.025,99.025,671
LM19,2019-01-04 07:30,4,99.02,99.03,99.015,99.03,716
LM19,2019-01-04 08:00,4,99.025,99.03,99.025,99.025,1100
LM19,2019-01-04 08:30,4,99.03,99.03,99.02,99.025,1376
LM19,2019-01-04 09:00,4,99.025,99.03,99.02,99.025,707
LM19,2019-01-04 09:30,4,99.02,99.03,99.02,99.02,2193
LM19,2019-01-04 10:00,4,99.02,99.025,99.02,99.02,1249
LM19,2019-01-04 10:30,4,99.025,99.025,99.015,99.015,1906
LM19,2019-01-04 11:00,4,99.015,99.02,99.015,99.02,373
LM19,2019-01-04 11:30,4,99.02,99.02,99.02,99.02,410
LM19,2019-01-07 01:30,7,99.025,99.025,99.015,99.02,494
LM19,2019-01-07 02:00,7,99.02,99.03,99.02,99.025,1443
LM19,2019-01-07 02:30,7,99.025,99.03,99.025,99.03,422
LM19,2019-01-07 03:00,7,99.03,99.03,99.025,99.03,2672
LM19,2019-01-07 03:30,7,99.03,99.035,99.03,99.03,1701
LM19,2019-01-07 04:00,7,99.03,99.03,99.025,99.025,2148
LM19,2019-01-07 04:30,7,99.025,99.035,99.025,99.03,1303
LM19,2019-01-07 05:00,7,99.03,99.03,99.025,99.03,350
LM19,2019-01-07 05:30,7,99.03,99.035,99.03,99.035,347
LM19,2019-01-07 06:00,7,99.03,99.035,99.03,99.03,73
LM19,2019-01-07 06:30,7,99.035,99.035,99.03,99.03,351
LM19,2019-01-07 07:00,7,99.03,99.03,99.03,99.03,1142
LM19,2019-01-07 07:30,7,99.025,99.03,99.025,99.025,840
LM19,2019-01-07 08:00,7,99.025,99.03,99.025,99.03,403
LM19,2019-01-07 08:30,7,99.03,99.035,99.025,99.035,966
LM19,2019-01-07 09:00,7,99.03,99.03,99.025,99.03,792
LM19,2019-01-07 09:30,7,99.03,99.035,99.025,99.03,3354
LM19,2019-01-07 10:00,7,99.03,99.03,99.025,99.025,1892
LM19,2019-01-07 10:30,7,99.025,99.03,99.025,99.03,5866
LM19,2019-01-07 11:00,7,99.025,99.03,99.025,99.025,213
LM19,2019-01-07 11:30,7,99.03,99.035,99.03,99.035,380
LM19,2019-01-08 01:30,8,99.03,99.03,99.025,99.025,705
LM19,2019-01-08 02:00,8,99.025,99.025,99.015,99.02,3123
LM19,2019-01-08 02:30,8,99.02,99.025,99.015,99.015,429
LM19,2019-01-08 03:00,8,99.015,99.025,99.015,99.015,564
LM19,2019-01-08 03:30,8,99.015,99.025,99.015,99.02,1056
LM19,2019-01-08 04:00,8,99.02,99.02,99.02,99.02,79
LM19,2019-01-08 04:30,8,99.02,99.025,99.02,99.02,74
LM19,2019-01-08 05:00,8,99.025,99.025,99.02,99.025,897
LM19,2019-01-08 05:30,8,99.02,99.025,99.015,99.015,5064
LM19,2019-01-08 06:00,8,99.015,99.02,99.015,99.02,1295
LM19,2019-01-08 06:30,8,99.02,99.025,99.015,99.02,464
LM19,2019-01-08 07:00,8,99.02,99.02,99.015,99.02,560
LM19,2019-01-08 07:30,8,99.015,99.02,99.01,99.01,7846
LM19,2019-01-08 08:00,8,99.01,99.02,99.01,99.015,4523
LM19,2019-01-08 08:30,8,99.015,99.02,99.01,99.015,204
LM19,2019-01-08 09:00,8,99.02,99.025,99.015,99.02,444
LM19,2019-01-08 09:30,8,99.02,99.025,99.015,99.02,3239
LM19,2019-01-08 10:00,8,99.02,99.02,99.015,99.02,477
LM19,2019-01-08 10:30,8,99.02,99.02,99.015,99.02,477
LM19,2019-01-08 11:00,8,99.015,99.02,99.015,99.015,383
LM19,2019-01-08 11:30,8,99.015,99.015,99.015,99.015,30
LM19,2019-01-09 01:30,9,99.01,99.015,99.01,99.015,618
LM19,2019-01-09 02:00,9,99.01,99.01,99.005,99.005,1157
LM19,2019-01-09 02:30,9,99.01,99.01,99.005,99.005,2555
LM19,2019-01-09 03:00,9,99.005,99.01,99.005,99.005,2030
LM19,2019-01-09 03:30,9,99,99.01,99,99.005,5073
LM19,2019-01-09 04:00,9,99.005,99.01,99.005,99.005,329
LM19,2019-01-09 04:30,9,99.005,99.01,99.005,99.005,583
LM19,2019-01-09 05:00,9,99.01,99.01,99.005,99.01,771
LM19,2019-01-09 05:30,9,99.01,99.01,99,99.005,2216
LM19,2019-01-09 06:00,9,99.005,99.01,99.005,99.01,745
LM19,2019-01-09 06:30,9,99.01,99.01,99.005,99.005,133
LM19,2019-01-09 07:00,9,99.01,99.01,99.005,99.01,105
LM19,2019-01-09 07:30,9,99.01,99.01,99.005,99.01,513
LM19,2019-01-09 08:00,9,99.01,99.015,99.01,99.01,1520
LM19,2019-01-09 08:30,9,99.015,99.015,99.01,99.01,1262
LM19,2019-01-09 09:00,9,99.015,99.015,99.01,99.015,129
LM19,2019-01-09 09:30,9,99.015,99.02,99.015,99.015,1796
LM19,2019-01-09 10:00,9,99.015,99.015,99.005,99.005,4966
LM19,2019-01-09 10:30,9,99.01,99.01,99.005,99.005,631
LM19,2019-01-09 11:00,9,99.01,99.01,99.005,99.005,458
LM19,2019-01-09 11:30,9,99.01,99.01,99.005,99.01,22
LM19,2019-01-10 01:30,10,99.005,99.015,99.005,99.015,2072
LM19,2019-01-10 02:00,10,99.01,99.015,99.005,99.015,515
LM19,2019-01-10 02:30,10,99.015,99.015,99.005,99.01,1303
LM19,2019-01-10 03:00,10,99.01,99.01,99.005,99.01,458
LM19,2019-01-10 03:30,10,99.01,99.01,99.005,99.005,205
LM19,2019-01-10 04:00,10,99.01,99.01,99.005,99.01,323
LM19,2019-01-10 04:30,10,99.01,99.01,99.005,99.01,60
LM19,2019-01-10 05:00,10,99.01,99.01,99.005,99.005,1041
LM19,2019-01-10 05:30,10,99.005,99.01,99,99.005,2743
LM19,2019-01-10 06:00,10,99.005,99.01,99,99.005,1538
LM19,2019-01-10 06:30,10,99.005,99.005,98.995,98.995,20471
LM19,2019-01-10 07:00,10,98.99,98.995,98.99,98.99,15604
LM19,2019-01-10 07:30,10,98.99,98.995,98.99,98.99,2917
LM19,2019-01-10 08:00,10,98.995,98.995,98.99,98.995,2672
LM19,2019-01-10 08:30,10,98.99,98.995,98.99,98.99,6778
LM19,2019-01-10 09:00,10,98.99,98.995,98.985,98.99,2315
LM19,2019-01-10 09:30,10,98.99,98.995,98.99,98.99,2979
LM19,2019-01-10 10:00,10,98.99,98.99,98.985,98.985,3687
LM19,2019-01-10 10:30,10,98.985,98.99,98.985,98.985,3528
LM19,2019-01-10 11:00,10,98.99,98.99,98.99,98.99,534
LM19,2019-01-10 11:30,10,98.99,98.995,98.99,98.995,34
LM19,2019-01-11 01:30,11,98.995,98.995,98.99,98.99,250
LM19,2019-01-11 02:00,11,98.99,99,98.985,98.99,1841
LM19,2019-01-11 02:30,11,98.995,99,98.995,99,706
LM19,2019-01-11 03:00,11,99,99.005,98.995,99,1387
LM19,2019-01-11 03:30,11,99,99,98.99,98.99,332
LM19,2019-01-11 04:00,11,98.99,98.995,98.99,98.995,74
LM19,2019-01-11 04:30,11,98.995,99,98.97,98.98,14640
LM19,2019-01-11 05:00,11,98.98,98.995,98.98,98.99,3250
LM19,2019-01-11 05:30,11,98.99,98.99,98.975,98.98,7310
LM19,2019-01-11 06:00,11,98.985,98.99,98.985,98.99,963
LM19,2019-01-11 06:30,11,98.99,98.99,98.985,98.985,286
LM19,2019-01-11 07:00,11,98.99,98.99,98.985,98.99,81
LM19,2019-01-11 07:30,11,98.99,98.99,98.985,98.99,25
LM19,2019-01-11 08:00,11,98.99,98.99,98.985,98.985,601
LM19,2019-01-11 08:30,11,98.99,98.99,98.985,98.985,574
LM19,2019-01-11 09:00,11,98.985,98.99,98.98,98.985,3424
LM19,2019-01-11 09:30,11,98.985,98.985,98.98,98.985,1723
LM19,2019-01-11 10:00,11,98.985,98.99,98.98,98.985,2781
LM19,2019-01-11 10:30,11,98.98,98.985,98.98,98.98,833
LM19,2019-01-11 11:00,11,98.98,98.98,98.98,98.98,3
LM19,2019-01-11 11:30,11,98.98,98.985,98.98,98.985,62
LM19,2019-01-14 01:30,14,98.98,98.99,98.98,98.985,865
LM19,2019-01-14 02:00,14,98.985,98.995,98.985,98.995,2215
LM19,2019-01-14 02:30,14,98.995,99,98.99,98.995,3232
LM19,2019-01-14 03:00,14,99,99,98.99,98.99,148
LM19,2019-01-14 03:30,14,98.99,98.995,98.99,98.99,91
LM19,2019-01-14 04:00,14,98.99,98.995,98.99,98.99,80
LM19,2019-01-14 04:30,14,98.995,98.995,98.99,98.995,3029
LM19,2019-01-14 05:00,14,98.99,99,98.99,99,2173
LM19,2019-01-14 05:30,14,98.995,99,98.995,99,1257
LM19,2019-01-14 06:00,14,99,99,98.995,99,156
LM19,2019-01-14 06:30,14,99,99,98.995,99,904
LM19,2019-01-14 07:00,14,99,99,98.995,98.995,354
LM19,2019-01-14 07:30,14,99,99,98.995,99,33
LM19,2019-01-14 08:00,14,98.995,99,98.995,98.995,51
LM19,2019-01-14 08:30,14,98.995,99,98.995,98.995,279
LM19,2019-01-14 09:00,14,99,99,98.99,98.99,1689
LM19,2019-01-14 09:30,14,98.99,98.995,98.975,98.985,12885
LM19,2019-01-14 10:00,14,98.985,98.99,98.98,98.98,6438
LM19,2019-01-14 10:30,14,98.98,98.985,98.975,98.985,2280
LM19,2019-01-14 11:00,14,98.98,98.985,98.98,98.98,28
LM19,2019-01-14 11:30,14,98.98,98.99,98.98,98.99,271
LM19,2019-01-15 01:30,15,98.98,98.99,98.98,98.985,563
LM19,2019-01-15 02:00,15,98.98,98.985,98.98,98.985,831
LM19,2019-01-15 02:30,15,98.98,98.995,98.98,98.99,3619
LM19,2019-01-15 03:00,15,98.99,98.995,98.985,98.99,1827
LM19,2019-01-15 03:30,15,98.985,98.99,98.985,98.985,228
LM19,2019-01-15 04:00,15,98.985,98.99,98.985,98.99,946
LM19,2019-01-15 04:30,15,98.99,98.99,98.985,98.99,536
LM19,2019-01-15 05:00,15,98.985,98.99,98.985,98.985,393
LM19,2019-01-15 05:30,15,98.985,98.99,98.985,98.985,707
LM19,2019-01-15 06:00,15,98.98,98.99,98.98,98.985,389
LM19,2019-01-15 06:30,15,98.985,98.99,98.985,98.99,66
LM19,2019-01-15 07:00,15,98.99,98.99,98.98,98.985,650
LM19,2019-01-15 07:30,15,98.985,98.99,98.98,98.99,2001
LM19,2019-01-15 08:00,15,98.99,98.99,98.985,98.985,1576
LM19,2019-01-15 08:30,15,98.985,98.99,98.98,98.99,1200
LM19,2019-01-15 09:00,15,98.99,98.99,98.985,98.99,1308
LM19,2019-01-15 09:30,15,98.985,98.99,98.985,98.99,230
LM19,2019-01-15 10:00,15,98.985,98.99,98.985,98.985,5478
LM19,2019-01-15 10:30,15,98.99,98.99,98.985,98.99,1327
LM19,2019-01-15 11:00,15,98.99,98.99,98.985,98.99,1858
LM19,2019-01-15 11:30,15,98.99,98.995,98.99,98.995,1071
LM19,2019-01-16 01:30,16,98.985,99,98.98,98.995,8360
LM19,2019-01-16 02:00,16,99,99,98.995,98.995,4246
LM19,2019-01-16 02:30,16,99,99.005,99,99.005,4146
LM19,2019-01-16 03:00,16,99.005,99.005,99,99,3189
LM19,2019-01-16 03:30,16,98.995,99,98.995,99,2280
LM19,2019-01-16 04:00,16,99,99,98.995,99,779
LM19,2019-01-16 04:30,16,98.995,99,98.995,98.995,407
LM19,2019-01-16 05:00,16,98.99,98.99,98.985,98.99,1980
LM19,2019-01-16 05:30,16,98.99,98.995,98.99,98.995,1968
LM19,2019-01-16 06:00,16,98.99,98.995,98.99,98.995,124
LM19,2019-01-16 06:30,16,98.995,98.995,98.985,98.99,1252
LM19,2019-01-16 07:00,16,98.985,98.99,98.985,98.99,243
LM19,2019-01-16 07:30,16,98.99,98.995,98.99,98.995,2214
LM19,2019-01-16 08:00,16,98.995,98.995,98.985,98.985,1283
LM19,2019-01-16 08:30,16,98.99,98.99,98.985,98.99,491
LM19,2019-01-16 09:00,16,98.985,98.99,98.985,98.99,45
LM19,2019-01-16 09:30,16,98.985,98.99,98.985,98.99,746
LM19,2019-01-16 10:00,16,98.99,98.995,98.985,98.99,3627
LM19,2019-01-16 10:30,16,98.99,98.99,98.99,98.99,480
LM19,2019-01-16 11:00,16,98.995,98.995,98.995,98.995,45
LM19,2019-01-16 11:30,16,98.995,98.995,98.99,98.995,37
LM19,2019-01-17 01:30,17,98.995,99,98.995,99,4116
LM19,2019-01-17 02:00,17,99,99.01,99,99.005,1904
LM19,2019-01-17 02:30,17,99.005,99.005,99,99.005,983
LM19,2019-01-17 03:00,17,99.005,99.005,99,99.005,861
LM19,2019-01-17 03:30,17,99.005,99.005,99,99.005,1565
LM19,2019-01-17 04:00,17,99.005,99.015,99,99.01,8248
LM19,2019-01-17 04:30,17,99.01,99.015,99.01,99.01,1231
LM19,2019-01-17 05:00,17,99.01,99.015,99.01,99.01,4300
LM19,2019-01-17 05:30,17,99.01,99.015,99.01,99.01,2811
LM19,2019-01-17 06:00,17,99.01,99.015,99.01,99.015,161
LM19,2019-01-17 06:30,17,99.01,99.015,99.01,99.015,1622
LM19,2019-01-17 07:00,17,99.015,99.02,99.01,99.02,2335
LM19,2019-01-17 07:30,17,99.015,99.02,99.015,99.015,4182
LM19,2019-01-17 08:00,17,99.02,99.02,99.01,99.015,1787
LM19,2019-01-17 08:30,17,99.015,99.02,99.01,99.015,2554
LM19,2019-01-17 09:00,17,99.015,99.015,99.01,99.01,1459
LM19,2019-01-17 09:30,17,99.01,99.015,99.01,99.015,618
LM19,2019-01-17 10:00,17,99.015,99.015,99.01,99.01,2181
LM19,2019-01-17 10:30,17,99.015,99.015,99.015,99.015,850
LM19,2019-01-17 11:00,17,99.015,99.02,99.015,99.015,1044
LM19,2019-01-17 11:30,17,99.015,99.02,99.015,99.02,317
LM19,2019-01-18 01:30,18,99.015,99.02,99.015,99.02,1129
LM19,2019-01-18 02:00,18,99.015,99.015,99.015,99.015,3753
LM19,2019-01-18 02:30,18,99.015,99.02,99.015,99.015,5474
LM19,2019-01-18 03:00,18,99.015,99.02,99.015,99.015,469
LM19,2019-01-18 03:30,18,99.015,99.02,99.015,99.015,2815
LM19,2019-01-18 04:00,18,99.02,99.02,99.015,99.02,45
LM19,2019-01-18 04:30,18,99.02,99.02,99.015,99.02,130
LM19,2019-01-18 05:00,18,99.02,99.02,99.02,99.02,31
LM19,2019-01-18 05:30,18,99.02,99.02,99.015,99.02,88
LM19,2019-01-18 06:00,18,99.02,99.02,99.015,99.02,332
LM19,2019-01-18 06:30,18,99.02,99.02,99.015,99.02,36
LM19,2019-01-18 07:00,18,99.02,99.02,99.015,99.02,1027
LM19,2019-01-18 07:30,18,99.02,99.02,99.015,99.02,358
LM19,2019-01-18 08:00,18,99.02,99.02,99.015,99.02,79
LM19,2019-01-18 08:30,18,99.02,99.025,99.02,99.02,1141
LM19,2019-01-18 09:00,18,99.02,99.025,99.02,99.025,893
LM19,2019-01-18 09:30,18,99.025,99.025,99.02,99.025,172
LM19,2019-01-18 10:00,18,99.025,99.025,99.02,99.02,3943
LM19,2019-01-18 10:30,18,99.02,99.025,99.02,99.025,529
LM19,2019-01-18 11:00,18,99.02,99.02,99.02,99.02,8655
LM19,2019-01-18 11:30,18,99.02,99.025,99.02,99.025,44
LM19,2019-01-21 01:30,21,99.02,99.03,99.02,99.03,873
LM19,2019-01-21 02:00,21,99.03,99.03,99.03,99.03,2215
LM19,2019-01-21 02:30,21,99.035,99.035,99.03,99.03,136
LM19,2019-01-21 03:00,21,99.035,99.035,99.025,99.025,1839
LM19,2019-01-21 03:30,21,99.03,99.035,99.025,99.03,1026
LM19,2019-01-21 04:00,21,99.03,99.035,99.025,99.03,936
LM19,2019-01-21 04:30,21,99.03,99.035,99.025,99.03,1048
LM19,2019-01-21 05:00,21,99.025,99.035,99.025,99.03,285
LM19,2019-01-21 05:30,21,99.03,99.03,99.025,99.03,222
LM19,2019-01-21 06:00,21,99.03,99.03,99.025,99.03,35
LM19,2019-01-21 06:30,21,99.03,99.03,99.025,99.03,27
LM19,2019-01-21 07:00,21,99.025,99.03,99.025,99.03,366
LM19,2019-01-21 07:30,21,99.03,99.03,99.025,99.025,38
LM19,2019-01-21 08:00,21,99.03,99.035,99.025,99.03,807
LM19,2019-01-21 08:30,21,99.03,99.035,99.025,99.025,1302
LM19,2019-01-21 09:00,21,99.03,99.03,99.03,99.03,764
LM19,2019-01-21 09:30,21,99.03,99.035,99.03,99.035,1038
LM19,2019-01-21 10:00,21,99.03,99.035,99.03,99.035,987
LM19,2019-01-21 10:30,21,99.035,99.04,99.03,99.035,935
LM19,2019-01-21 11:00,21,99.035,99.04,99.035,99.035,82
LM19,2019-01-21 11:30,21,99.035,99.035,99.035,99.035,1
LM19,2019-01-22 01:30,22,99.035,99.04,99.03,99.035,4328
LM19,2019-01-22 02:00,22,99.04,99.04,99.03,99.035,1228
LM19,2019-01-22 02:30,22,99.03,99.03,99.03,99.03,1856
LM19,2019-01-22 03:00,22,99.03,99.035,99.03,99.03,770
LM19,2019-01-22 03:30,22,99.03,99.03,99.025,99.025,8333
LM19,2019-01-22 04:00,22,99.025,99.025,99.025,99.025,3853
LM19,2019-01-22 04:30,22,99.025,99.03,99.025,99.03,100
LM19,2019-01-22 05:00,22,99.03,99.03,99.025,99.03,180
LM19,2019-01-22 05:30,22,99.03,99.03,99.025,99.025,694
LM19,2019-01-22 06:00,22,99.025,99.03,99.025,99.03,14
LM19,2019-01-22 06:30,22,99.03,99.03,99.025,99.03,1009
LM19,2019-01-22 07:00,22,99.03,99.03,99.025,99.03,648
LM19,2019-01-22 07:30,22,99.03,99.03,99.025,99.03,59
LM19,2019-01-22 08:00,22,99.03,99.03,99.025,99.03,1108
LM19,2019-01-22 08:30,22,99.03,99.035,99.03,99.03,1881
LM19,2019-01-22 09:00,22,99.03,99.03,99.025,99.03,2269
LM19,2019-01-22 09:30,22,99.03,99.035,99.025,99.025,363
LM19,2019-01-22 10:00,22,99.025,99.03,99.025,99.025,274
LM19,2019-01-22 10:30,22,99.03,99.03,99.025,99.03,429
LM19,2019-01-22 11:00,22,99.03,99.03,99.025,99.03,147
LM19,2019-01-22 11:30,22,99.03,99.03,99.03,99.03,497
LM19,2019-01-23 01:30,23,99.03,99.035,99.03,99.03,2205
LM19,2019-01-23 02:00,23,99.03,99.03,99.03,99.03,30
LM19,2019-01-23 02:30,23,99.03,99.03,99.02,99.025,9747
LM19,2019-01-23 03:00,23,99.025,99.025,99.02,99.02,3185
LM19,2019-01-23 03:30,23,99.02,99.025,99.02,99.02,828
LM19,2019-01-23 04:00,23,99.025,99.025,99.02,99.02,45
LM19,2019-01-23 04:30,23,99.025,99.025,99.02,99.02,396
LM19,2019-01-23 05:00,23,99.02,99.02,99.02,99.02,658
LM19,2019-01-23 05:30,23,99.02,99.025,99.015,99.025,1183
LM19,2019-01-23 06:00,23,99.025,99.025,99.02,99.02,1633
LM19,2019-01-23 06:30,23,99.02,99.025,99.02,99.02,2187
LM19,2019-01-23 07:00,23,99.02,99.02,99.02,99.02,17
LM19,2019-01-23 07:30,23,99.02,99.025,99.02,99.02,1245
LM19,2019-01-23 08:00,23,99.02,99.02,99.02,99.02,778
LM19,2019-01-23 08:30,23,99.02,99.02,99.02,99.02,1118
LM19,2019-01-23 09:00,23,99.02,99.02,99.015,99.02,115
LM19,2019-01-23 09:30,23,99.015,99.02,99.015,99.02,225
LM19,2019-01-23 10:00,23,99.02,99.02,99.015,99.02,104
LM19,2019-01-23 10:30,23,99.02,99.025,99.015,99.025,948
LM19,2019-01-23 11:00,23,99.02,99.025,99.02,99.02,613
LM19,2019-01-23 11:30,23,99.02,99.02,99.015,99.02,22
LM19,2019-01-24 01:30,24,99.02,99.025,99.02,99.02,600
LM19,2019-01-24 02:00,24,99.02,99.025,99.02,99.02,486
LM19,2019-01-24 02:30,24,99.025,99.025,99.02,99.02,4511
LM19,2019-01-24 03:00,24,99.025,99.03,99.02,99.02,4520
LM19,2019-01-24 03:30,24,99.025,99.025,99.015,99.02,3371
LM19,2019-01-24 04:00,24,99.02,99.025,99.02,99.025,67
LM19,2019-01-24 04:30,24,99.025,99.025,99.02,99.025,95
LM19,2019-01-24 05:00,24,99.025,99.025,99.02,99.025,392
LM19,2019-01-24 05:30,24,99.02,99.025,99.02,99.025,169
LM19,2019-01-24 06:00,24,99.025,99.025,99.02,99.025,969
LM19,2019-01-24 06:30,24,99.025,99.025,99.02,99.02,411
LM19,2019-01-24 07:00,24,99.025,99.025,99.02,99.025,47
LM19,2019-01-24 07:30,24,99.025,99.03,99.02,99.025,5607
LM19,2019-01-24 08:00,24,99.025,99.025,99.02,99.025,1116
LM19,2019-01-24 08:30,24,99.025,99.03,99.025,99.03,1410
LM19,2019-01-24 09:00,24,99.025,99.025,99.02,99.025,1624
LM19,2019-01-24 09:30,24,99.025,99.03,99.025,99.025,2622
LM19,2019-01-24 10:00,24,99.025,99.03,99.02,99.025,2595
LM19,2019-01-24 10:30,24,99.025,99.03,99.025,99.025,85
LM19,2019-01-24 11:00,24,99.03,99.03,99.025,99.025,32
LM19,2019-01-24 11:30,24,99.03,99.03,99.025,99.03,41
LM19,2019-01-25 01:30,25,99.02,99.02,99.01,99.015,12702
LM19,2019-01-25 02:00,25,99.02,99.025,99.015,99.02,2167
LM19,2019-01-25 02:30,25,99.015,99.02,99.015,99.015,337
LM19,2019-01-25 03:00,25,99.02,99.02,99.015,99.02,93
LM19,2019-01-25 03:30,25,99.02,99.025,99.02,99.025,1670
LM19,2019-01-25 04:00,25,99.025,99.025,99.02,99.025,742
LM19,2019-01-25 04:30,25,99.025,99.025,99.02,99.02,93
LM19,2019-01-25 05:00,25,99.025,99.025,99.015,99.025,1401
LM19,2019-01-25 05:30,25,99.025,99.03,99.02,99.03,557
LM19,2019-01-25 06:00,25,99.03,99.03,99.025,99.03,317
LM19,2019-01-25 06:30,25,99.03,99.03,99.025,99.025,203
LM19,2019-01-25 07:00,25,99.025,99.03,99.025,99.025,3723
LM19,2019-01-25 07:30,25,99.025,99.025,99.02,99.025,163
LM19,2019-01-25 08:00,25,99.025,99.025,99.02,99.025,206
LM19,2019-01-25 08:30,25,99.025,99.025,99.02,99.02,231
LM19,2019-01-25 09:00,25,99.025,99.025,99.02,99.025,261
LM19,2019-01-25 09:30,25,99.025,99.025,99.02,99.02,4042
LM19,2019-01-25 10:00,25,99.02,99.025,99.02,99.02,1261
LM19,2019-01-25 10:30,25,99.02,99.02,99.015,99.02,3385
LM19,2019-01-25 11:00,25,99.02,99.02,99.02,99.02,301
LM19,2019-01-25 11:30,25,99.02,99.02,99.02,99.02,207
LM19,2019-01-28 01:30,28,99.02,99.025,99.02,99.025,1317
LM19,2019-01-28 02:00,28,99.025,99.03,99.025,99.025,2025
LM19,2019-01-28 02:30,28,99.025,99.03,99.025,99.025,167
LM19,2019-01-28 03:00,28,99.03,99.03,99.02,99.025,1436
LM19,2019-01-28 03:30,28,99.025,99.03,99.025,99.025,150
LM19,2019-01-28 04:00,28,99.03,99.03,99.025,99.03,37
LM19,2019-01-28 04:30,28,99.03,99.03,99.025,99.03,164
LM19,2019-01-28 05:00,28,99.025,99.03,99.025,99.03,115
LM19,2019-01-28 05:30,28,99.03,99.03,99.025,99.025,6794
LM19,2019-01-28 06:00,28,99.03,99.03,99.025,99.03,594
LM19,2019-01-28 06:30,28,99.03,99.03,99.025,99.03,519
LM19,2019-01-28 07:00,28,99.025,99.03,99.025,99.03,40
LM19,2019-01-28 07:30,28,99.025,99.03,99.025,99.03,58
LM19,2019-01-28 08:00,28,99.03,99.035,99.025,99.03,4017
LM19,2019-01-28 08:30,28,99.035,99.04,99.03,99.035,2230
LM19,2019-01-28 09:00,28,99.035,99.035,99.03,99.035,689
LM19,2019-01-28 09:30,28,99.03,99.035,99.03,99.035,420
LM19,2019-01-28 10:00,28,99.035,99.04,99.035,99.035,4960
LM19,2019-01-28 10:30,28,99.035,99.04,99.035,99.035,6134
LM19,2019-01-28 11:00,28,99.035,99.04,99.035,99.04,56
LM19,2019-01-28 11:30,28,99.04,99.04,99.04,99.04,538
LM19,2019-01-29 01:30,29,99.04,99.05,99.04,99.045,2914
LM19,2019-01-29 02:00,29,99.045,99.045,99.04,99.04,4814
LM19,2019-01-29 02:30,29,99.04,99.045,99.035,99.035,4939
LM19,2019-01-29 03:00,29,99.035,99.045,99.035,99.04,2152
LM19,2019-01-29 03:30,29,99.04,99.045,99.035,99.035,568
LM19,2019-01-29 04:00,29,99.035,99.04,99.035,99.04,38
LM19,2019-01-29 04:30,29,99.04,99.045,99.035,99.04,2366
LM19,2019-01-29 05:00,29,99.045,99.045,99.04,99.045,76
LM19,2019-01-29 05:30,29,99.045,99.045,99.04,99.04,5071
LM19,2019-01-29 06:00,29,99.04,99.04,99.04,99.04,8706
LM19,2019-01-29 06:30,29,99.04,99.045,99.04,99.045,10
LM19,2019-01-29 07:00,29,99.045,99.045,99.04,99.045,42
LM19,2019-01-29 07:30,29,99.045,99.045,99.035,99.04,11492
LM19,2019-01-29 08:00,29,99.04,99.045,99.04,99.045,429
LM19,2019-01-29 08:30,29,99.04,99.045,99.04,99.045,43
LM19,2019-01-29 09:00,29,99.045,99.045,99.04,99.045,1317
LM19,2019-01-29 09:30,29,99.045,99.045,99.04,99.045,789
LM19,2019-01-29 10:00,29,99.04,99.05,99.04,99.04,2883
LM19,2019-01-29 10:30,29,99.045,99.045,99.045,99.045,1453
LM19,2019-01-29 11:00,29,99.045,99.045,99.045,99.045,767
LM19,2019-01-29 11:30,29,99.045,99.045,99.045,99.045,4895
LM19,2019-01-30 01:30,30,99.05,99.055,99.05,99.055,6159
LM19,2019-01-30 02:00,30,99.05,99.05,99.04,99.045,7662
LM19,2019-01-30 02:30,30,99.045,99.045,99.04,99.04,4311
LM19,2019-01-30 03:00,30,99.045,99.045,99.04,99.045,1170
LM19,2019-01-30 03:30,30,99.04,99.045,99.04,99.04,453
LM19,2019-01-30 04:00,30,99.045,99.045,99.04,99.045,139
LM19,2019-01-30 04:30,30,99.04,99.045,99.04,99.045,1143
LM19,2019-01-30 05:00,30,99.045,99.05,99.045,99.05,279
LM19,2019-01-30 05:30,30,99.05,99.05,99.045,99.05,888
LM19,2019-01-30 06:00,30,99.05,99.055,99.05,99.05,2392
LM19,2019-01-30 06:30,30,99.05,99.055,99.05,99.05,11
LM19,2019-01-30 07:00,30,99.055,99.055,99.05,99.055,7
LM19,2019-01-30 07:30,30,99.05,99.055,99.05,99.055,310
LM19,2019-01-30 08:00,30,99.055,99.055,99.05,99.055,9
LM19,2019-01-30 08:30,30,99.055,99.055,99.05,99.05,7673
LM19,2019-01-30 09:00,30,99.055,99.055,99.05,99.055,1721
LM19,2019-01-30 09:30,30,99.055,99.055,99.05,99.05,9020
LM19,2019-01-30 10:00,30,99.05,99.05,99.045,99.05,117
LM19,2019-01-30 10:30,30,99.05,99.055,99.05,99.05,1507
LM19,2019-01-30 11:00,30,99.05,99.055,99.05,99.055,422
LM19,2019-01-30 11:30,30,99.05,99.055,99.05,99.05,1380
LM19,2019-01-31 01:30,31,99.06,99.065,99.055,99.065,11273
LM19,2019-01-31 02:00,31,99.065,99.07,99.065,99.065,6900
LM19,2019-01-31 02:30,31,99.065,99.065,99.06,99.065,1552
LM19,2019-01-31 03:00,31,99.06,99.065,99.06,99.065,2242
LM19,2019-01-31 03:30,31,99.065,99.065,99.06,99.065,658
LM19,2019-01-31 04:00,31,99.06,99.065,99.06,99.06,127
LM19,2019-01-31 04:30,31,99.065,99.07,99.06,99.06,6039
LM19,2019-01-31 05:00,31,99.06,99.065,99.06,99.065,284
LM19,2019-01-31 05:30,31,99.065,99.07,99.06,99.07,1813
LM19,2019-01-31 06:00,31,99.07,99.075,99.07,99.075,911
LM19,2019-01-31 06:30,31,99.075,99.08,99.07,99.08,1293
LM19,2019-01-31 07:00,31,99.08,99.08,99.075,99.075,2793
LM19,2019-01-31 07:30,31,99.075,99.075,99.07,99.075,2344
LM19,2019-01-31 08:00,31,99.08,99.08,99.075,99.08,4117
LM19,2019-01-31 08:30,31,99.08,99.08,99.08,99.08,4428
LM19,2019-01-31 09:00,31,99.08,99.08,99.075,99.08,1321
LM19,2019-01-31 09:30,31,99.075,99.08,99.075,99.075,7475
LM19,2019-01-31 10:00,31,99.075,99.08,99.075,99.075,3136
LM19,2019-01-31 10:30,31,99.075,99.08,99.075,99.08,679
LM19,2019-01-31 11:00,31,99.08,99.08,99.08,99.08,76
LM19,2019-01-31 11:30,31,99.08,99.08,99.075,99.075,2243
LM19,2019-02-01 01:30,1,99.07,99.08,99.07,99.075,1482
LM19,2019-02-01 02:00,1,99.08,99.085,99.075,99.085,2747
LM19,2019-02-01 02:30,1,99.085,99.085,99.08,99.08,12711
LM19,2019-02-01 03:00,1,99.08,99.08,99.075,99.08,1901
LM19,2019-02-01 03:30,1,99.08,99.085,99.08,99.08,4056
LM19,2019-02-01 04:00,1,99.08,99.085,99.08,99.08,8080
LM19,2019-02-01 04:30,1,99.08,99.085,99.08,99.085,1195
LM19,2019-02-01 05:00,1,99.085,99.085,99.08,99.085,4622
LM19,2019-02-01 05:30,1,99.085,99.085,99.08,99.08,2049
LM19,2019-02-01 06:00,1,99.08,99.08,99.075,99.08,5484
LM19,2019-02-01 06:30,1,99.08,99.085,99.08,99.08,596
LM19,2019-02-01 07:00,1,99.085,99.085,99.08,99.085,1760
LM19,2019-02-01 07:30,1,99.08,99.085,99.08,99.085,2539
LM19,2019-02-01 08:00,1,99.085,99.085,99.08,99.085,1970
LM19,2019-02-01 08:30,1,99.085,99.085,99.08,99.08,667
LM19,2019-02-01 09:00,1,99.085,99.085,99.08,99.08,6110
LM19,2019-02-01 09:30,1,99.08,99.08,99.075,99.08,940
LM19,2019-02-01 10:00,1,99.08,99.08,99.075,99.08,1465
LM19,2019-02-01 10:30,1,99.08,99.08,99.07,99.08,3553
LM19,2019-02-01 11:00,1,99.08,99.08,99.07,99.07,1324
LM19,2019-02-01 11:30,1,99.075,99.08,99.07,99.08,640
LM19,2019-02-04 01:30,4,99.075,99.08,99.07,99.075,3010
LM19,2019-02-04 02:00,4,99.075,99.075,99.07,99.075,1328
LM19,2019-02-04 02:30,4,99.075,99.075,99.07,99.075,1196
LM19,2019-02-04 03:00,4,99.075,99.08,99.07,99.08,1727
LM19,2019-02-04 03:30,4,99.08,99.08,99.075,99.075,197
LM19,2019-02-04 04:00,4,99.075,99.08,99.075,99.075,36
LM19,2019-02-04 04:30,4,99.08,99.08,99.07,99.07,2179
LM19,2019-02-04 05:00,4,99.07,99.075,99.07,99.075,390
LM19,2019-02-04 05:30,4,99.075,99.075,99.065,99.065,5253
LM19,2019-02-04 06:00,4,99.065,99.065,99.06,99.065,2212
LM19,2019-02-04 06:30,4,99.065,99.07,99.06,99.07,1249
LM19,2019-02-04 07:00,4,99.07,99.07,99.065,99.07,195
LM19,2019-02-04 07:30,4,99.065,99.07,99.065,99.07,19
LM19,2019-02-04 08:00,4,99.07,99.07,99.065,99.07,500
LM19,2019-02-04 08:30,4,99.07,99.07,99.065,99.065,1933
LM19,2019-02-04 09:00,4,99.065,99.065,99.06,99.065,550
LM19,2019-02-04 09:30,4,99.065,99.065,99.06,99.065,502
LM19,2019-02-04 10:00,4,99.065,99.065,99.06,99.06,263
LM19,2019-02-04 10:30,4,99.065,99.065,99.06,99.065,4830
LM19,2019-02-04 11:00,4,99.065,99.065,99.06,99.065,563
LM19,2019-02-04 11:30,4,99.065,99.065,99.06,99.06,47
LM19,2019-02-05 01:30,5,99.065,99.065,99.06,99.06,262
LM19,2019-02-05 02:00,5,99.065,99.065,99.06,99.065,2878
LM19,2019-02-05 02:30,5,99.065,99.07,99.065,99.065,49
LM19,2019-02-05 03:00,5,99.065,99.07,99.065,99.065,493
LM19,2019-02-05 03:30,5,99.07,99.075,99.065,99.07,11728
LM19,2019-02-05 04:00,5,99.07,99.075,99.07,99.07,436
LM19,2019-02-05 04:30,5,99.07,99.07,99.07,99.07,284
LM19,2019-02-05 05:00,5,99.07,99.075,99.07,99.07,325
LM19,2019-02-05 05:30,5,99.07,99.075,99.07,99.07,404
LM19,2019-02-05 06:00,5,99.07,99.07,99.07,99.07,6
LM19,2019-02-05 06:30,5,99.07,99.075,99.07,99.07,445
LM19,2019-02-05 07:00,5,99.07,99.075,99.07,99.07,920
LM19,2019-02-05 07:30,5,99.07,99.07,99.07,99.07,88
LM19,2019-02-05 08:00,5,99.07,99.075,99.07,99.07,109
LM19,2019-02-05 08:30,5,99.075,99.075,99.07,99.075,80
LM19,2019-02-05 09:00,5,99.07,99.075,99.07,99.07,1417
LM19,2019-02-05 09:30,5,99.07,99.075,99.07,99.075,913
LM19,2019-02-05 10:00,5,99.07,99.075,99.07,99.07,3616
LM19,2019-02-05 10:30,5,99.075,99.08,99.07,99.075,4612
LM19,2019-02-05 11:00,5,99.075,99.08,99.07,99.075,811
LM19,2019-02-05 11:30,5,99.075,99.08,99.075,99.08,93
LM19,2019-02-06 01:30,6,99.08,99.08,99.075,99.08,1360
LM19,2019-02-06 02:00,6,99.08,99.08,99.075,99.08,6
LM19,2019-02-06 02:30,6,99.08,99.08,99.075,99.075,121
LM19,2019-02-06 03:00,6,99.075,99.08,99.07,99.075,4576
LM19,2019-02-06 03:30,6,99.075,99.075,99.075,99.075,1069
LM19,2019-02-06 04:00,6,99.08,99.08,99.075,99.075,12
LM19,2019-02-06 04:30,6,99.075,99.08,99.075,99.075,34
LM19,2019-02-06 05:00,6,99.075,99.08,99.075,99.075,658
LM19,2019-02-06 05:30,6,99.075,99.08,99.075,99.08,5529
LM19,2019-02-06 06:00,6,99.08,99.08,99.075,99.075,1026
LM19,2019-02-06 06:30,6,99.075,99.08,99.075,99.075,39
LM19,2019-02-06 07:00,6,99.075,99.08,99.075,99.075,134
LM19,2019-02-06 07:30,6,99.075,99.08,99.075,99.075,419
LM19,2019-02-06 08:00,6,99.08,99.08,99.075,99.075,740
LM19,2019-02-06 08:30,6,99.075,99.08,99.075,99.075,237
LM19,2019-02-06 09:00,6,99.075,99.08,99.075,99.08,705
LM19,2019-02-06 09:30,6,99.08,99.08,99.075,99.08,1320
LM19,2019-02-06 10:00,6,99.08,99.085,99.08,99.08,8632
LM19,2019-02-06 10:30,6,99.08,99.08,99.08,99.08,1975
LM19,2019-02-06 11:00,6,99.08,99.085,99.08,99.08,30
LM19,2019-02-06 11:30,6,99.085,99.085,99.08,99.08,665
LM19,2019-02-07 01:30,7,99.085,99.085,99.08,99.085,3573
LM19,2019-02-07 02:00,7,99.085,99.085,99.08,99.08,1806
LM19,2019-02-07 02:30,7,99.08,99.085,99.08,99.085,567
LM19,2019-02-07 03:00,7,99.085,99.09,99.08,99.09,3271
LM19,2019-02-07 03:30,7,99.085,99.09,99.085,99.09,448
LM19,2019-02-07 04:00,7,99.09,99.09,99.085,99.09,686
LM19,2019-02-07 04:30,7,99.09,99.09,99.085,99.09,125
LM19,2019-02-07 05:00,7,99.09,99.09,99.085,99.09,4454
LM19,2019-02-07 05:30,7,99.09,99.1,99.085,99.095,4115
LM19,2019-02-07 06:00,7,99.11,99.135,99.11,99.12,32650
LM19,2019-02-07 06:30,7,99.12,99.12,99.115,99.12,2989
LM19,2019-02-07 07:00,7,99.12,99.12,99.115,99.12,8655
LM19,2019-02-07 07:30,7,99.12,99.12,99.115,99.115,2304
LM19,2019-02-07 08:00,7,99.12,99.12,99.115,99.12,1325
LM19,2019-02-07 08:30,7,99.12,99.12,99.12,99.12,528
LM19,2019-02-07 09:00,7,99.12,99.12,99.115,99.115,2554
LM19,2019-02-07 09:30,7,99.12,99.12,99.115,99.115,748
LM19,2019-02-07 10:00,7,99.12,99.12,99.115,99.12,267
LM19,2019-02-07 10:30,7,99.12,99.12,99.115,99.12,403
LM19,2019-02-07 11:00,7,99.12,99.12,99.115,99.12,33
LM19,2019-02-07 11:30,7,99.12,99.12,99.12,99.12,1809
LM19,2019-02-08 01:30,8,99.12,99.13,99.12,99.125,4800
LM19,2019-02-08 02:00,8,99.125,99.13,99.125,99.125,2131
LM19,2019-02-08 02:30,8,99.125,99.13,99.125,99.13,2059
LM19,2019-02-08 03:00,8,99.13,99.13,99.12,99.125,1302
LM19,2019-02-08 03:30,8,99.125,99.125,99.125,99.125,475
LM19,2019-02-08 04:00,8,99.125,99.125,99.125,99.125,282
LM19,2019-02-08 04:30,8,99.125,99.125,99.12,99.125,194
LM19,2019-02-08 05:00,8,99.125,99.13,99.125,99.125,13022
LM19,2019-02-08 05:30,8,99.13,99.13,99.125,99.13,6664
LM19,2019-02-08 06:00,8,99.13,99.13,99.125,99.13,96
LM19,2019-02-08 06:30,8,99.13,99.13,99.125,99.13,5463
LM19,2019-02-08 07:00,8,99.13,99.135,99.13,99.13,2684
LM19,2019-02-08 07:30,8,99.13,99.135,99.13,99.13,1137
LM19,2019-02-08 08:00,8,99.13,99.135,99.13,99.13,784
LM19,2019-02-08 08:30,8,99.13,99.135,99.13,99.13,2292
LM19,2019-02-08 09:00,8,99.13,99.135,99.125,99.135,1523
LM19,2019-02-08 09:30,8,99.135,99.135,99.13,99.135,214
LM19,2019-02-08 10:00,8,99.13,99.135,99.13,99.135,897
LM19,2019-02-08 10:30,8,99.13,99.135,99.13,99.135,530
LM19,2019-02-08 11:00,8,99.135,99.135,99.13,99.13,1251
LM19,2019-02-08 11:30,8,99.135,99.135,99.135,99.135,749
LM19,2019-02-11 01:30,11,99.135,99.135,99.13,99.135,374
LM19,2019-02-11 02:00,11,99.135,99.135,99.125,99.13,2046
LM19,2019-02-11 02:30,11,99.13,99.13,99.12,99.125,1291
LM19,2019-02-11 03:00,11,99.125,99.125,99.115,99.125,11966
LM19,2019-02-11 03:30,11,99.125,99.13,99.125,99.13,3741
LM19,2019-02-11 04:00,11,99.13,99.13,99.125,99.13,158
LM19,2019-02-11 04:30,11,99.13,99.13,99.13,99.13,298
LM19,2019-02-11 05:00,11,99.13,99.13,99.13,99.13,806
LM19,2019-02-11 05:30,11,99.13,99.13,99.125,99.13,4935
LM19,2019-02-11 06:00,11,99.135,99.135,99.13,99.135,353
LM19,2019-02-11 06:30,11,99.135,99.135,99.13,99.135,2032
LM19,2019-02-11 07:00,11,99.135,99.135,99.13,99.135,69
LM19,2019-02-11 07:30,11,99.135,99.135,99.125,99.13,1284
LM19,2019-02-11 08:00,11,99.13,99.135,99.13,99.135,205
LM19,2019-02-11 08:30,11,99.13,99.135,99.13,99.13,526
LM19,2019-02-11 09:00,11,99.135,99.135,99.13,99.135,124
LM19,2019-02-11 09:30,11,99.135,99.135,99.13,99.135,222
LM19,2019-02-11 10:00,11,99.135,99.135,99.13,99.135,436
LM19,2019-02-11 10:30,11,99.135,99.135,99.13,99.135,939
LM19,2019-02-11 11:00,11,99.135,99.135,99.13,99.135,89
LM19,2019-02-11 11:30,11,99.135,99.135,99.13,99.135,389
LM19,2019-02-12 01:30,12,99.135,99.135,99.13,99.135,1114
LM19,2019-02-12 02:00,12,99.135,99.14,99.135,99.14,3968
LM19,2019-02-12 02:30,12,99.135,99.14,99.13,99.135,2123
LM19,2019-02-12 03:00,12,99.135,99.14,99.135,99.14,1869
LM19,2019-02-12 03:30,12,99.135,99.14,99.135,99.14,60
LM19,2019-02-12 04:00,12,99.135,99.14,99.135,99.135,6
LM19,2019-02-12 04:30,12,99.14,99.14,99.135,99.14,40
LM19,2019-02-12 05:00,12,99.14,99.14,99.135,99.14,7375
LM19,2019-02-12 05:30,12,99.135,99.14,99.135,99.14,4550
LM19,2019-02-12 06:00,12,99.135,99.14,99.135,99.135,1490
LM19,2019-02-12 06:30,12,99.135,99.135,99.135,99.135,28
LM19,2019-02-12 07:00,12,99.135,99.14,99.135,99.14,214
LM19,2019-02-12 07:30,12,99.135,99.14,99.135,99.135,537
LM19,2019-02-12 08:00,12,99.14,99.14,99.135,99.14,645
LM19,2019-02-12 08:30,12,99.14,99.14,99.135,99.14,463
LM19,2019-02-12 09:00,12,99.135,99.14,99.135,99.14,238
LM19,2019-02-12 09:30,12,99.14,99.14,99.135,99.135,2212
LM19,2019-02-12 10:00,12,99.14,99.14,99.135,99.135,622
LM19,2019-02-12 10:30,12,99.135,99.14,99.13,99.13,8159
LM19,2019-02-12 11:00,12,99.135,99.14,99.135,99.135,1685
LM19,2019-02-12 11:30,12,99.135,99.14,99.135,99.14,2074
LM19,2019-02-13 01:30,13,99.135,99.135,99.13,99.13,839
LM19,2019-02-13 02:00,13,99.13,99.135,99.13,99.13,2859
LM19,2019-02-13 02:30,13,99.13,99.135,99.13,99.135,146
LM19,2019-02-13 03:00,13,99.135,99.135,99.13,99.135,681
LM19,2019-02-13 03:30,13,99.135,99.14,99.135,99.135,1666
LM19,2019-02-13 04:00,13,99.14,99.14,99.135,99.14,1537
LM19,2019-02-13 04:30,13,99.14,99.14,99.135,99.135,1215
LM19,2019-02-13 05:00,13,99.135,99.14,99.135,99.14,1185
LM19,2019-02-13 05:30,13,99.14,99.14,99.125,99.125,4614
LM19,2019-02-13 06:00,13,99.125,99.135,99.125,99.13,2130
LM19,2019-02-13 06:30,13,99.13,99.13,99.125,99.13,201
LM19,2019-02-13 07:00,13,99.13,99.13,99.125,99.13,56
LM19,2019-02-13 07:30,13,99.125,99.13,99.12,99.125,2338
LM19,2019-02-13 08:00,13,99.125,99.125,99.125,99.125,1594
LM19,2019-02-13 08:30,13,99.125,99.125,99.12,99.125,249
LM19,2019-02-13 09:00,13,99.125,99.125,99.12,99.12,625
LM19,2019-02-13 09:30,13,99.125,99.125,99.12,99.125,366
LM19,2019-02-13 10:00,13,99.12,99.125,99.12,99.12,783
LM19,2019-02-13 10:30,13,99.125,99.13,99.125,99.13,3666
LM19,2019-02-13 11:00,13,99.125,99.125,99.125,99.125,689
LM19,2019-02-13 11:30,13,99.125,99.125,99.12,99.125,507
LM19,2019-02-14 01:30,14,99.13,99.13,99.125,99.13,513
LM19,2019-02-14 02:00,14,99.13,99.13,99.125,99.13,2583
LM19,2019-02-14 02:30,14,99.13,99.13,99.125,99.13,320
LM19,2019-02-14 03:00,14,99.13,99.13,99.125,99.13,127
LM19,2019-02-14 03:30,14,99.13,99.135,99.125,99.135,6559
LM19,2019-02-14 04:00,14,99.135,99.135,99.13,99.135,122
LM19,2019-02-14 04:30,14,99.135,99.135,99.13,99.13,245
LM19,2019-02-14 05:00,14,99.135,99.135,99.13,99.135,205
LM19,2019-02-14 05:30,14,99.135,99.135,99.13,99.13,2664
LM19,2019-02-14 06:00,14,99.13,99.135,99.13,99.135,110
LM19,2019-02-14 06:30,14,99.135,99.135,99.13,99.135,55
LM19,2019-02-14 07:00,14,99.135,99.135,99.13,99.135,260
LM19,2019-02-14 07:30,14,99.135,99.135,99.13,99.135,644
LM19,2019-02-14 08:00,14,99.135,99.14,99.13,99.14,1957
LM19,2019-02-14 08:30,14,99.14,99.14,99.135,99.135,1315
LM19,2019-02-14 09:00,14,99.14,99.14,99.135,99.135,1234
LM19,2019-02-14 09:30,14,99.14,99.14,99.135,99.14,358
LM19,2019-02-14 10:00,14,99.14,99.14,99.135,99.135,478
LM19,2019-02-14 10:30,14,99.135,99.135,99.13,99.135,811
LM19,2019-02-14 11:00,14,99.135,99.135,99.135,99.135,1178
LM19,2019-02-14 11:30,14,99.135,99.14,99.135,99.14,186
LM19,2019-02-15 01:30,15,99.135,99.14,99.135,99.135,202
LM19,2019-02-15 02:00,15,99.135,99.14,99.13,99.135,1011
LM19,2019-02-15 02:30,15,99.135,99.14,99.13,99.13,645
LM19,2019-02-15 03:00,15,99.13,99.135,99.13,99.135,1428
LM19,2019-02-15 03:30,15,99.13,99.135,99.13,99.135,163
LM19,2019-02-15 04:00,15,99.135,99.135,99.13,99.135,82
LM19,2019-02-15 04:30,15,99.135,99.135,99.13,99.135,185
LM19,2019-02-15 05:00,15,99.13,99.135,99.13,99.135,90
LM19,2019-02-15 05:30,15,99.135,99.135,99.13,99.135,1062
LM19,2019-02-15 06:00,15,99.13,99.135,99.13,99.13,486
LM19,2019-02-15 06:30,15,99.13,99.135,99.125,99.125,2797
LM19,2019-02-15 07:00,15,99.13,99.135,99.125,99.13,1146
LM19,2019-02-15 07:30,15,99.135,99.135,99.125,99.13,916
LM19,2019-02-15 08:00,15,99.13,99.135,99.125,99.13,527
LM19,2019-02-15 08:30,15,99.135,99.135,99.125,99.135,803
LM19,2019-02-15 09:00,15,99.135,99.135,99.13,99.13,102
LM19,2019-02-15 09:30,15,99.13,99.135,99.125,99.13,1997
LM19,2019-02-15 10:00,15,99.125,99.13,99.125,99.13,2094
LM19,2019-02-15 10:30,15,99.125,99.13,99.125,99.125,627
LM19,2019-02-15 11:00,15,99.125,99.13,99.125,99.125,110
LM19,2019-02-15 11:30,15,99.125,99.13,99.125,99.125,39
LM19,2019-02-18 01:30,18,99.13,99.13,99.125,99.13,230
LM19,2019-02-18 02:00,18,99.13,99.13,99.125,99.125,312
LM19,2019-02-18 02:30,18,99.125,99.13,99.125,99.13,4267
LM19,2019-02-18 03:00,18,99.13,99.135,99.125,99.13,783
LM19,2019-02-18 03:30,18,99.135,99.135,99.13,99.135,78
LM19,2019-02-18 04:00,18,99.13,99.135,99.125,99.13,1348
LM19,2019-02-18 04:30,18,99.125,99.13,99.125,99.125,30
LM19,2019-02-18 05:00,18,99.13,99.13,99.125,99.13,302
LM19,2019-02-18 05:30,18,99.13,99.135,99.125,99.135,2802
LM19,2019-02-18 06:00,18,99.13,99.135,99.125,99.13,1401
LM19,2019-02-18 06:30,18,99.13,99.135,99.13,99.13,2625
LM19,2019-02-18 07:00,18,99.13,99.13,99.125,99.13,2174
LM19,2019-02-18 07:30,18,99.13,99.135,99.125,99.13,457
LM19,2019-02-18 08:00,18,99.13,99.135,99.13,99.135,352
LM19,2019-02-18 08:30,18,99.135,99.135,99.13,99.13,108
LM19,2019-02-18 09:00,18,99.13,99.135,99.13,99.13,9
LM19,2019-02-18 09:30,18,99.13,99.135,99.13,99.13,190
LM19,2019-02-18 10:00,18,99.13,99.13,99.13,99.13,378
LM19,2019-02-18 10:30,18,99.135,99.135,99.13,99.13,1402
LM19,2019-02-18 11:00,18,99.13,99.135,99.13,99.135,985
LM19,2019-02-18 11:30,18,99.135,99.135,99.13,99.13,289
LM19,2019-02-19 01:30,19,99.135,99.135,99.13,99.13,1495
LM19,2019-02-19 02:00,19,99.13,99.13,99.125,99.13,2177
LM19,2019-02-19 02:30,19,99.125,99.135,99.125,99.13,1905
LM19,2019-02-19 03:00,19,99.13,99.135,99.13,99.135,228
LM19,2019-02-19 03:30,19,99.135,99.135,99.13,99.13,903
LM19,2019-02-19 04:00,19,99.135,99.135,99.13,99.13,94
LM19,2019-02-19 04:30,19,99.13,99.135,99.13,99.13,198
LM19,2019-02-19 05:00,19,99.13,99.135,99.125,99.13,1299
LM19,2019-02-19 05:30,19,99.13,99.135,99.13,99.135,4779
LM19,2019-02-19 06:00,19,99.135,99.135,99.13,99.13,83
LM19,2019-02-19 06:30,19,99.13,99.135,99.13,99.13,77
LM19,2019-02-19 07:00,19,99.135,99.135,99.125,99.13,2393
LM19,2019-02-19 07:30,19,99.125,99.13,99.125,99.13,114
LM19,2019-02-19 08:00,19,99.13,99.135,99.125,99.13,2365
LM19,2019-02-19 08:30,19,99.13,99.135,99.125,99.125,861
LM19,2019-02-19 09:00,19,99.125,99.13,99.125,99.125,293
LM19,2019-02-19 09:30,19,99.125,99.135,99.125,99.125,2081
LM19,2019-02-19 10:00,19,99.125,99.13,99.125,99.125,12067
LM19,2019-02-19 10:30,19,99.125,99.13,99.125,99.125,56
LM19,2019-02-19 11:00,19,99.125,99.125,99.125,99.125,1215
LM19,2019-02-19 11:30,19,99.125,99.13,99.125,99.125,171
LM19,2019-02-20 01:30,20,99.125,99.125,99.125,99.125,821
LM19,2019-02-20 02:00,20,99.125,99.13,99.125,99.13,3556
LM19,2019-02-20 02:30,20,99.13,99.13,99.12,99.12,481
LM19,2019-02-20 03:00,20,99.125,99.125,99.12,99.12,459
LM19,2019-02-20 03:30,20,99.12,99.125,99.12,99.12,842
LM19,2019-02-20 04:00,20,99.125,99.125,99.12,99.12,375
LM19,2019-02-20 04:30,20,99.125,99.125,99.12,99.125,420
LM19,2019-02-20 05:00,20,99.125,99.125,99.12,99.125,2985
LM19,2019-02-20 05:30,20,99.12,99.125,99.12,99.125,4024
LM19,2019-02-20 06:00,20,99.125,99.125,99.12,99.125,39
LM19,2019-02-20 06:30,20,99.125,99.125,99.12,99.125,300
LM19,2019-02-20 07:00,20,99.125,99.125,99.12,99.125,681
LM19,2019-02-20 07:30,20,99.125,99.125,99.12,99.125,789
LM19,2019-02-20 08:00,20,99.125,99.125,99.12,99.125,561
LM19,2019-02-20 08:30,20,99.125,99.125,99.12,99.125,6617
LM19,2019-02-20 09:00,20,99.125,99.125,99.115,99.12,1482
LM19,2019-02-20 09:30,20,99.115,99.125,99.115,99.12,5555
LM19,2019-02-20 10:00,20,99.12,99.12,99.115,99.115,801
LM19,2019-02-20 10:30,20,99.12,99.12,99.115,99.115,2435
LM19,2019-02-20 11:00,20,99.12,99.12,99.115,99.12,227
LM19,2019-02-20 11:30,20,99.12,99.12,99.115,99.12,223
LM19,2019-02-21 01:30,21,99.12,99.12,99.115,99.115,1725
LM19,2019-02-21 02:00,21,99.115,99.115,99.11,99.115,7041
LM19,2019-02-21 02:30,21,99.115,99.12,99.115,99.115,310
LM19,2019-02-21 03:00,21,99.115,99.12,99.115,99.115,1731
LM19,2019-02-21 03:30,21,99.115,99.12,99.115,99.115,534
LM19,2019-02-21 04:00,21,99.115,99.115,99.115,99.115,1984
LM19,2019-02-21 04:30,21,99.115,99.12,99.115,99.115,717
LM19,2019-02-21 05:00,21,99.115,99.12,99.115,99.115,2060
LM19,2019-02-21 05:30,21,99.12,99.12,99.115,99.115,297
LM19,2019-02-21 06:00,21,99.115,99.115,99.11,99.115,6907
LM19,2019-02-21 06:30,21,99.115,99.115,99.11,99.115,2378
LM19,2019-02-21 07:00,21,99.115,99.115,99.11,99.11,1609
LM19,2019-02-21 07:30,21,99.11,99.115,99.11,99.115,969
LM19,2019-02-21 08:00,21,99.115,99.115,99.11,99.11,774
LM19,2019-02-21 08:30,21,99.11,99.115,99.11,99.115,102
LM19,2019-02-21 09:00,21,99.115,99.115,99.11,99.115,492
LM19,2019-02-21 09:30,21,99.11,99.115,99.11,99.115,224
LM19,2019-02-21 10:00,21,99.11,99.115,99.11,99.11,956
LM19,2019-02-21 10:30,21,99.115,99.115,99.11,99.11,2022
LM19,2019-02-21 11:00,21,99.115,99.115,99.11,99.115,361
LM19,2019-02-21 11:30,21,99.115,99.115,99.115,99.115,1300
LM19,2019-02-22 01:30,22,99.115,99.115,99.11,99.115,5241
LM19,2019-02-22 02:00,22,99.115,99.12,99.115,99.115,1015
LM19,2019-02-22 02:30,22,99.12,99.12,99.115,99.12,478
LM19,2019-02-22 03:00,22,99.115,99.12,99.115,99.115,267
LM19,2019-02-22 03:30,22,99.115,99.12,99.115,99.115,253
LM19,2019-02-22 04:00,22,99.115,99.12,99.115,99.12,2755
LM19,2019-02-22 04:30,22,99.115,99.12,99.115,99.115,47
LM19,2019-02-22 05:00,22,99.115,99.12,99.115,99.12,313
LM19,2019-02-22 05:30,22,99.12,99.13,99.12,99.125,5809
LM19,2019-02-22 06:00,22,99.125,99.125,99.12,99.125,341
LM19,2019-02-22 06:30,22,99.12,99.125,99.12,99.12,31
LM19,2019-02-22 07:00,22,99.125,99.125,99.12,99.125,24
LM19,2019-02-22 07:30,22,99.125,99.125,99.12,99.125,144
LM19,2019-02-22 08:00,22,99.125,99.125,99.12,99.12,70
LM19,2019-02-22 08:30,22,99.125,99.125,99.12,99.125,143
LM19,2019-02-22 09:00,22,99.12,99.125,99.12,99.125,320
LM19,2019-02-22 09:30,22,99.125,99.125,99.12,99.12,75
LM19,2019-02-22 10:00,22,99.12,99.125,99.12,99.12,288
LM19,2019-02-22 10:30,22,99.12,99.125,99.12,99.12,475
LM19,2019-02-22 11:00,22,99.125,99.125,99.12,99.125,15
LM19,2019-02-22 11:30,22,99.125,99.125,99.12,99.125,2985
LM19,2019-02-25 01:30,25,99.125,99.125,99.12,99.125,2164
LM19,2019-02-25 02:00,25,99.12,99.12,99.115,99.12,971
LM19,2019-02-25 02:30,25,99.12,99.12,99.12,99.12,357
LM19,2019-02-25 03:00,25,99.12,99.12,99.115,99.115,2100
LM19,2019-02-25 03:30,25,99.115,99.12,99.115,99.12,331
LM19,2019-02-25 04:00,25,99.115,99.12,99.115,99.115,2589
LM19,2019-02-25 04:30,25,99.115,99.12,99.115,99.115,112
LM19,2019-02-25 05:00,25,99.12,99.12,99.115,99.12,2456
LM19,2019-02-25 05:30,25,99.12,99.12,99.115,99.12,1271
LM19,2019-02-25 06:00,25,99.115,99.12,99.115,99.115,59
LM19,2019-02-25 06:30,25,99.115,99.115,99.115,99.115,599
LM19,2019-02-25 07:00,25,99.115,99.12,99.115,99.115,230
LM19,2019-02-25 07:30,25,99.115,99.12,99.115,99.12,549
LM19,2019-02-25 08:00,25,99.115,99.115,99.115,99.115,144
LM19,2019-02-25 08:30,25,99.115,99.12,99.115,99.12,1075
LM19,2019-02-25 09:00,25,99.12,99.12,99.115,99.115,466
LM19,2019-02-25 09:30,25,99.115,99.12,99.115,99.12,143
LM19,2019-02-25 10:00,25,99.12,99.12,99.115,99.115,401
LM19,2019-02-25 10:30,25,99.12,99.12,99.115,99.115,163
LM19,2019-02-25 11:00,25,99.12,99.12,99.12,99.12,182
LM19,2019-02-25 11:30,25,99.115,99.12,99.115,99.115,420
LM19,2019-02-26 01:30,26,99.12,99.12,99.11,99.115,1734
LM19,2019-02-26 02:00,26,99.115,99.115,99.11,99.11,2755
LM19,2019-02-26 02:30,26,99.115,99.115,99.11,99.11,24
LM19,2019-02-26 03:00,26,99.11,99.115,99.11,99.11,290
LM19,2019-02-26 03:30,26,99.11,99.115,99.11,99.11,225
LM19,2019-02-26 04:00,26,99.11,99.11,99.105,99.11,17263
LM19,2019-02-26 04:30,26,99.105,99.11,99.105,99.105,396
LM19,2019-02-26 05:00,26,99.11,99.11,99.105,99.11,1003
LM19,2019-02-26 05:30,26,99.11,99.11,99.105,99.11,310
LM19,2019-02-26 06:00,26,99.11,99.11,99.105,99.105,3036
LM19,2019-02-26 06:30,26,99.11,99.11,99.105,99.11,5230
LM19,2019-02-26 07:00,26,99.115,99.115,99.11,99.115,103
LM19,2019-02-26 07:30,26,99.115,99.12,99.115,99.115,6115
LM19,2019-02-26 08:00,26,99.115,99.12,99.11,99.12,2631
LM19,2019-02-26 08:30,26,99.115,99.115,99.11,99.11,457
LM19,2019-02-26 09:00,26,99.11,99.115,99.11,99.115,133
LM19,2019-02-26 09:30,26,99.115,99.115,99.11,99.115,199
LM19,2019-02-26 10:00,26,99.115,99.115,99.11,99.11,1503
LM19,2019-02-26 10:30,26,99.11,99.115,99.105,99.11,2866
LM19,2019-02-26 11:00,26,99.11,99.11,99.105,99.11,624
LM19,2019-02-26 11:30,26,99.11,99.11,99.11,99.11,580
LM19,2019-02-27 01:30,27,99.11,99.115,99.11,99.11,564
LM19,2019-02-27 02:00,27,99.11,99.11,99.105,99.105,1399
LM19,2019-02-27 02:30,27,99.11,99.11,99.11,99.11,1047
LM19,2019-02-27 03:00,27,99.105,99.11,99.105,99.11,37
LM19,2019-02-27 03:30,27,99.105,99.11,99.105,99.105,26
LM19,2019-02-27 04:00,27,99.11,99.11,99.105,99.105,197
LM19,2019-02-27 04:30,27,99.105,99.11,99.105,99.11,291
LM19,2019-02-27 05:00,27,99.11,99.11,99.105,99.105,823
LM19,2019-02-27 05:30,27,99.105,99.11,99.105,99.11,6113
LM19,2019-02-27 06:00,27,99.11,99.11,99.11,99.11,425
LM19,2019-02-27 06:30,27,99.11,99.11,99.105,99.11,1030
LM19,2019-02-27 07:00,27,99.11,99.11,99.105,99.105,14
LM19,2019-02-27 07:30,27,99.11,99.11,99.105,99.11,1458
LM19,2019-02-27 08:00,27,99.11,99.11,99.105,99.105,6709
LM19,2019-02-27 08:30,27,99.105,99.105,99.1,99.1,4995
LM19,2019-02-27 09:00,27,99.1,99.105,99.1,99.1,3221
LM19,2019-02-27 09:30,27,99.105,99.105,99.1,99.105,1212
LM19,2019-02-27 10:00,27,99.105,99.105,99.1,99.105,441
LM19,2019-02-27 10:30,27,99.105,99.105,99.095,99.095,22398
LM19,2019-02-27 11:00,27,99.1,99.1,99.1,99.1,1606
LM19,2019-02-27 11:30,27,99.1,99.1,99.1,99.1,3342
LM19,2019-02-28 01:30,28,99.105,99.105,99.1,99.105,5150
LM19,2019-02-28 02:00,28,99.105,99.105,99.105,99.105,5653
LM19,2019-02-28 02:30,28,99.105,99.105,99.1,99.1,173
LM19,2019-02-28 03:00,28,99.105,99.105,99.095,99.1,8390
LM19,2019-02-28 03:30,28,99.1,99.1,99.1,99.1,532
LM19,2019-02-28 04:00,28,99.1,99.1,99.1,99.1,2745
LM19,2019-02-28 04:30,28,99.1,99.105,99.1,99.1,3331
LM19,2019-02-28 05:00,28,99.1,99.1,99.095,99.1,387
LM19,2019-02-28 05:30,28,99.1,99.1,99.1,99.1,3547
LM19,2019-02-28 06:00,28,99.1,99.105,99.1,99.105,252
LM19,2019-02-28 06:30,28,99.105,99.105,99.1,99.105,41
LM19,2019-02-28 07:00,28,99.105,99.11,99.105,99.11,9563
LM19,2019-02-28 07:30,28,99.105,99.11,99.105,99.105,4200
LM19,2019-02-28 08:00,28,99.11,99.115,99.11,99.11,10899
LM19,2019-02-28 08:30,28,99.11,99.11,99.11,99.11,5303
LM19,2019-02-28 09:00,28,99.105,99.11,99.105,99.11,604
LM19,2019-02-28 09:30,28,99.105,99.11,99.105,99.105,371
LM19,2019-02-28 10:00,28,99.11,99.11,99.105,99.105,484
LM19,2019-02-28 10:30,28,99.105,99.11,99.105,99.105,701
LM19,2019-02-28 11:00,28,99.105,99.11,99.105,99.105,3063
LM19,2019-02-28 11:30,28,99.105,99.11,99.105,99.11,1505
LM19,2019-03-01 01:30,1,99.11,99.11,99.105,99.105,4295
LM19,2019-03-01 02:00,1,99.105,99.11,99.105,99.105,519
LM19,2019-03-01 02:30,1,99.105,99.11,99.105,99.105,108
LM19,2019-03-01 03:00,1,99.11,99.11,99.105,99.105,326
LM19,2019-03-01 03:30,1,99.105,99.11,99.105,99.11,1330
LM19,2019-03-01 04:00,1,99.105,99.11,99.105,99.105,36
LM19,2019-03-01 04:30,1,99.11,99.11,99.105,99.11,830
LM19,2019-03-01 05:00,1,99.11,99.11,99.105,99.11,747
LM19,2019-03-01 05:30,1,99.11,99.11,99.105,99.11,992
LM19,2019-03-01 06:00,1,99.11,99.11,99.105,99.105,325
LM19,2019-03-01 06:30,1,99.11,99.11,99.105,99.105,2725
LM19,2019-03-01 07:00,1,99.105,99.11,99.105,99.105,1850
LM19,2019-03-01 07:30,1,99.105,99.11,99.105,99.11,941
LM19,2019-03-01 08:00,1,99.105,99.11,99.105,99.105,1991
LM19,2019-03-01 08:30,1,99.105,99.105,99.1,99.105,1717
LM19,2019-03-01 09:00,1,99.105,99.105,99.1,99.105,6010
LM19,2019-03-01 09:30,1,99.105,99.105,99.1,99.1,312
LM19,2019-03-01 10:00,1,99.1,99.11,99.1,99.105,1287
LM19,2019-03-01 10:30,1,99.105,99.11,99.105,99.105,1721
LM19,2019-03-01 11:00,1,99.105,99.105,99.1,99.105,1716
LM19,2019-03-01 11:30,1,99.105,99.105,99.105,99.105,1012
LM19,2019-03-04 01:30,4,99.105,99.105,99.105,99.105,293
LM19,2019-03-04 02:00,4,99.105,99.105,99.1,99.1,574
LM19,2019-03-04 02:30,4,99.1,99.105,99.1,99.105,487
LM19,2019-03-04 03:00,4,99.1,99.11,99.1,99.105,3915
LM19,2019-03-04 03:30,4,99.105,99.105,99.1,99.105,2150
LM19,2019-03-04 04:00,4,99.105,99.105,99.1,99.105,894
LM19,2019-03-04 04:30,4,99.1,99.105,99.1,99.105,508
LM19,2019-03-04 05:00,4,99.11,99.11,99.105,99.105,294
LM19,2019-03-04 05:30,4,99.105,99.105,99.105,99.105,2560
LM19,2019-03-04 06:00,4,99.105,99.105,99.105,99.105,37
LM19,2019-03-04 06:30,4,99.105,99.11,99.105,99.11,346
LM19,2019-03-04 07:00,4,99.11,99.11,99.105,99.105,1448
LM19,2019-03-04 07:30,4,99.11,99.11,99.105,99.11,12
LM19,2019-03-04 08:00,4,99.11,99.11,99.105,99.11,3888
LM19,2019-03-04 08:30,4,99.11,99.11,99.105,99.11,917
LM19,2019-03-04 09:00,4,99.11,99.115,99.105,99.11,2602
LM19,2019-03-04 09:30,4,99.11,99.11,99.105,99.11,2620
LM19,2019-03-04 10:00,4,99.11,99.11,99.11,99.11,4
LM19,2019-03-04 10:30,4,99.11,99.115,99.11,99.11,494
LM19,2019-03-04 11:00,4,99.11,99.115,99.11,99.115,269
LM19,2019-03-04 11:30,4,99.115,99.115,99.11,99.11,130
LM19,2019-03-05 01:30,5,99.11,99.11,99.11,99.11,1963
LM19,2019-03-05 02:00,5,99.11,99.115,99.11,99.115,2645
LM19,2019-03-05 02:30,5,99.11,99.115,99.11,99.11,1172
LM19,2019-03-05 03:00,5,99.105,99.11,99.105,99.11,14
LM19,2019-03-05 03:30,5,99.105,99.11,99.105,99.11,316
LM19,2019-03-05 04:00,5,99.105,99.11,99.105,99.105,901
LM19,2019-03-05 04:30,5,99.105,99.11,99.105,99.11,433
LM19,2019-03-05 05:00,5,99.11,99.115,99.11,99.11,3799
LM19,2019-03-05 05:30,5,99.11,99.115,99.105,99.115,695
LM19,2019-03-05 06:00,5,99.11,99.11,99.11,99.11,2
LM19,2019-03-05 06:30,5,99.11,99.115,99.11,99.115,3990
LM19,2019-03-05 07:00,5,99.12,99.12,99.115,99.115,1211
LM19,2019-03-05 07:30,5,99.115,99.12,99.115,99.115,1498
LM19,2019-03-05 08:00,5,99.115,99.12,99.11,99.11,545
LM19,2019-03-05 08:30,5,99.115,99.12,99.115,99.115,885
LM19,2019-03-05 09:00,5,99.115,99.115,99.11,99.115,488
LM19,2019-03-05 09:30,5,99.11,99.115,99.11,99.115,82
LM19,2019-03-05 10:00,5,99.11,99.115,99.1,99.105,15349
LM19,2019-03-05 10:30,5,99.11,99.11,99.105,99.11,960
LM19,2019-03-05 11:00,5,99.105,99.105,99.105,99.105,30
LM19,2019-03-05 11:30,5,99.11,99.11,99.105,99.105,5
LM19,2019-03-06 01:30,6,99.11,99.115,99.11,99.11,4259
LM19,2019-03-06 02:00,6,99.11,99.11,99.105,99.11,1513
LM19,2019-03-06 02:30,6,99.11,99.11,99.105,99.105,1762
LM19,2019-03-06 03:00,6,99.105,99.11,99.105,99.105,169
LM19,2019-03-06 03:30,6,99.11,99.11,99.105,99.11,498
LM19,2019-03-06 04:00,6,99.11,99.11,99.11,99.11,10
LM19,2019-03-06 04:30,6,99.11,99.11,99.105,99.11,1205
LM19,2019-03-06 05:00,6,99.11,99.11,99.105,99.105,1554
LM19,2019-03-06 05:30,6,99.11,99.115,99.11,99.11,9668
LM19,2019-03-06 06:00,6,99.11,99.115,99.11,99.115,4172
LM19,2019-03-06 06:30,6,99.11,99.115,99.11,99.115,127
LM19,2019-03-06 07:00,6,99.115,99.115,99.105,99.105,1650
LM19,2019-03-06 07:30,6,99.11,99.11,99.11,99.11,2558
LM19,2019-03-06 08:00,6,99.11,99.11,99.11,99.11,1589
LM19,2019-03-06 08:30,6,99.11,99.115,99.11,99.115,1817
LM19,2019-03-06 09:00,6,99.115,99.115,99.11,99.11,2252
LM19,2019-03-06 09:30,6,99.115,99.115,99.11,99.115,1122
LM19,2019-03-06 10:00,6,99.115,99.115,99.11,99.115,4242
LM19,2019-03-06 10:30,6,99.115,99.115,99.115,99.115,4552
LM19,2019-03-06 11:00,6,99.115,99.12,99.115,99.115,2043
LM19,2019-03-06 11:30,6,99.12,99.12,99.115,99.115,639
LM19,2019-03-07 01:30,7,99.115,99.12,99.115,99.12,2767
LM19,2019-03-07 02:00,7,99.12,99.125,99.12,99.125,878
LM19,2019-03-07 02:30,7,99.125,99.125,99.12,99.12,602
LM19,2019-03-07 03:00,7,99.125,99.125,99.115,99.115,2081
LM19,2019-03-07 03:30,7,99.12,99.12,99.12,99.12,134
LM19,2019-03-07 04:00,7,99.12,99.12,99.12,99.12,144
LM19,2019-03-07 04:30,7,99.12,99.12,99.115,99.12,696
LM19,2019-03-07 05:00,7,99.12,99.12,99.115,99.12,9
LM19,2019-03-07 05:30,7,99.115,99.125,99.115,99.125,3273
LM19,2019-03-07 06:00,7,99.125,99.125,99.12,99.12,9310
LM19,2019-03-07 06:30,7,99.125,99.125,99.12,99.125,11
LM19,2019-03-07 07:00,7,99.125,99.125,99.125,99.125,279
LM19,2019-03-07 07:30,7,99.125,99.13,99.125,99.13,4673
LM19,2019-03-07 08:00,7,99.13,99.13,99.125,99.13,74
LM19,2019-03-07 08:30,7,99.13,99.13,99.125,99.125,3292
LM19,2019-03-07 09:00,7,99.13,99.13,99.125,99.125,4927
LM19,2019-03-07 09:30,7,99.125,99.13,99.12,99.125,4272
LM19,2019-03-07 10:00,7,99.13,99.13,99.125,99.13,101
LM19,2019-03-07 10:30,7,99.125,99.13,99.12,99.12,1149
LM19,2019-03-07 11:00,7,99.125,99.125,99.125,99.125,1057
LM19,2019-03-07 11:30,7,99.125,99.125,99.115,99.115,9712
LM19,2019-03-08 01:30,8,99.12,99.125,99.12,99.12,305
LM19,2019-03-08 02:00,8,99.12,99.125,99.12,99.12,38
LM19,2019-03-08 02:30,8,99.12,99.125,99.12,99.12,66
LM19,2019-03-08 03:00,8,99.125,99.125,99.12,99.12,469
LM19,2019-03-08 03:30,8,99.125,99.125,99.12,99.125,1783
LM19,2019-03-08 04:00,8,99.125,99.125,99.12,99.125,1585
LM19,2019-03-08 04:30,8,99.12,99.125,99.12,99.12,821
LM19,2019-03-08 05:00,8,99.125,99.125,99.12,99.12,342
LM19,2019-03-08 05:30,8,99.12,99.125,99.12,99.125,3231
LM19,2019-03-08 06:00,8,99.12,99.125,99.12,99.125,1001
LM19,2019-03-08 06:30,8,99.12,99.12,99.115,99.115,5392
LM19,2019-03-08 07:00,8,99.115,99.12,99.115,99.12,302
LM19,2019-03-08 07:30,8,99.12,99.12,99.115,99.115,1813
LM19,2019-03-08 08:00,8,99.12,99.12,99.115,99.115,22
LM19,2019-03-08 08:30,8,99.115,99.12,99.115,99.12,469
LM19,2019-03-08 09:00,8,99.12,99.135,99.115,99.13,24815
LM19,2019-03-08 09:30,8,99.13,99.13,99.12,99.13,4839
LM19,2019-03-08 10:00,8,99.13,99.13,99.12,99.125,1214
LM19,2019-03-08 10:30,8,99.125,99.125,99.12,99.125,539
LM19,2019-03-08 11:00,8,99.125,99.13,99.125,99.125,63
LM19,2019-03-08 11:30,8,99.125,99.13,99.125,99.125,10
LM19,2019-03-11 02:30,11,99.13,99.13,99.125,99.13,1108
LM19,2019-03-11 03:00,11,99.13,99.13,99.125,99.13,3292
LM19,2019-03-11 03:30,11,99.13,99.13,99.125,99.13,591
LM19,2019-03-11 04:00,11,99.13,99.13,99.13,99.13,2711
LM19,2019-03-11 04:30,11,99.13,99.135,99.13,99.13,2695
LM19,2019-03-11 05:00,11,99.13,99.13,99.13,99.13,1189
LM19,2019-03-11 05:30,11,99.13,99.13,99.125,99.13,2026
LM19,2019-03-11 06:00,11,99.13,99.13,99.13,99.13,946
LM19,2019-03-11 06:30,11,99.13,99.135,99.13,99.135,1247
LM19,2019-03-11 07:00,11,99.135,99.14,99.135,99.135,2561
LM19,2019-03-11 07:30,11,99.13,99.135,99.13,99.13,4
LM19,2019-03-11 08:00,11,99.135,99.135,99.13,99.13,291
LM19,2019-03-11 08:30,11,99.13,99.13,99.125,99.125,2284
LM19,2019-03-11 09:00,11,99.125,99.13,99.125,99.125,1642
LM19,2019-03-11 09:30,11,99.13,99.135,99.13,99.13,2249
LM19,2019-03-11 10:00,11,99.13,99.13,99.125,99.125,503
LM19,2019-03-11 10:30,11,99.125,99.13,99.125,99.13,444
LM19,2019-03-11 11:00,11,99.13,99.13,99.125,99.13,642
LM19,2019-03-11 11:30,11,99.13,99.13,99.125,99.125,1275
LM19,2019-03-11 12:00,11,99.125,99.125,99.12,99.12,2517
LM19,2019-03-11 12:30,11,99.12,99.12,99.115,99.12,3311
LM19,2019-03-12 02:30,12,99.115,99.115,99.11,99.11,11394
LM19,2019-03-12 03:00,12,99.11,99.11,99.11,99.11,15412
LM19,2019-03-12 03:30,12,99.11,99.115,99.105,99.105,1417
LM19,2019-03-12 04:00,12,99.105,99.11,99.105,99.105,642
LM19,2019-03-12 04:30,12,99.105,99.12,99.105,99.11,12608
LM19,2019-03-12 05:00,12,99.11,99.12,99.11,99.12,2172
LM19,2019-03-12 05:30,12,99.12,99.12,99.115,99.115,1562
LM19,2019-03-12 06:00,12,99.12,99.13,99.11,99.13,16817
LM19,2019-03-12 06:30,12,99.13,99.13,99.125,99.125,4088
LM19,2019-03-12 07:00,12,99.125,99.13,99.12,99.125,2831
LM19,2019-03-12 07:30,12,99.125,99.125,99.125,99.125,3772
LM19,2019-03-12 08:00,12,99.125,99.13,99.125,99.125,4178
LM19,2019-03-12 08:30,12,99.125,99.13,99.12,99.12,691
LM19,2019-03-12 09:00,12,99.125,99.125,99.12,99.12,4942
LM19,2019-03-12 09:30,12,99.12,99.125,99.12,99.12,1813
LM19,2019-03-12 10:00,12,99.12,99.125,99.12,99.125,2320
LM19,2019-03-12 10:30,12,99.12,99.125,99.12,99.125,1221
LM19,2019-03-12 11:00,12,99.125,99.13,99.125,99.125,4482
LM19,2019-03-12 11:30,12,99.13,99.13,99.125,99.13,1277
LM19,2019-03-12 12:00,12,99.13,99.13,99.13,99.13,1984
LM19,2019-03-12 12:30,12,99.13,99.135,99.13,99.135,945
LM19,2019-03-13 02:30,13,99.13,99.13,99.12,99.125,2517
LM19,2019-03-13 03:00,13,99.12,99.13,99.12,99.125,2398
LM19,2019-03-13 03:30,13,99.125,99.13,99.12,99.125,3326
LM19,2019-03-13 04:00,13,99.125,99.13,99.12,99.125,2096
LM19,2019-03-13 04:30,13,99.125,99.125,99.12,99.12,1166
LM19,2019-03-13 05:00,13,99.12,99.125,99.12,99.12,424
LM19,2019-03-13 05:30,13,99.12,99.125,99.12,99.12,1426
LM19,2019-03-13 06:00,13,99.12,99.125,99.12,99.12,5438
LM19,2019-03-13 06:30,13,99.12,99.13,99.12,99.13,5501
LM19,2019-03-13 07:00,13,99.125,99.125,99.12,99.125,1998
LM19,2019-03-13 07:30,13,99.125,99.125,99.12,99.125,44
LM19,2019-03-13 08:00,13,99.12,99.125,99.12,99.12,338
LM19,2019-03-13 08:30,13,99.12,99.13,99.12,99.12,7899
LM19,2019-03-13 09:00,13,99.12,99.125,99.12,99.12,75
LM19,2019-03-13 09:30,13,99.12,99.125,99.12,99.12,3405
LM19,2019-03-13 10:00,13,99.125,99.125,99.12,99.125,737
LM19,2019-03-13 10:30,13,99.12,99.125,99.12,99.12,545
LM19,2019-03-13 11:00,13,99.125,99.125,99.12,99.12,1311
LM19,2019-03-13 11:30,13,99.125,99.125,99.12,99.12,704
LM19,2019-03-13 12:00,13,99.12,99.125,99.12,99.125,2565
LM19,2019-03-13 12:30,13,99.125,99.125,99.125,99.125,3
LM19,2019-03-14 02:30,14,99.12,99.125,99.11,99.12,5704
LM19,2019-03-14 03:00,14,99.115,99.115,99.11,99.115,5431
LM19,2019-03-14 03:30,14,99.115,99.12,99.115,99.115,7109
LM19,2019-03-14 04:00,14,99.115,99.12,99.11,99.115,2698
LM19,2019-03-14 04:30,14,99.12,99.12,99.115,99.115,1689
LM19,2019-03-14 05:00,14,99.115,99.12,99.115,99.12,601
LM19,2019-03-14 05:30,14,99.12,99.12,99.115,99.115,36
LM19,2019-03-14 06:00,14,99.115,99.12,99.115,99.12,582
LM19,2019-03-14 06:30,14,99.12,99.12,99.115,99.12,1642
LM19,2019-03-14 07:00,14,99.12,99.125,99.115,99.12,1306
LM19,2019-03-14 07:30,14,99.12,99.12,99.12,99.12,660
LM19,2019-03-14 08:00,14,99.12,99.125,99.12,99.125,51
LM19,2019-03-14 08:30,14,99.12,99.125,99.115,99.12,2079
LM19,2019-03-14 09:00,14,99.125,99.125,99.12,99.125,35
LM19,2019-03-14 09:30,14,99.12,99.125,99.12,99.12,181
LM19,2019-03-14 10:00,14,99.125,99.125,99.12,99.12,307
LM19,2019-03-14 10:30,14,99.12,99.125,99.12,99.125,440
LM19,2019-03-14 11:00,14,99.12,99.125,99.12,99.12,1500
LM19,2019-03-14 11:30,14,99.12,99.125,99.12,99.12,625
LM19,2019-03-14 12:00,14,99.125,99.125,99.12,99.12,150
LM19,2019-03-14 12:30,14,99.12,99.125,99.12,99.12,1158
LM19,2019-03-15 02:30,15,99.12,99.125,99.12,99.12,1260
LM19,2019-03-15 03:00,15,99.12,99.125,99.12,99.12,676
LM19,2019-03-15 03:30,15,99.12,99.125,99.12,99.12,80
LM19,2019-03-15 04:00,15,99.12,99.125,99.12,99.125,414
LM19,2019-03-15 04:30,15,99.125,99.125,99.12,99.125,20
LM19,2019-03-15 05:00,15,99.125,99.125,99.12,99.125,2279
LM19,2019-03-15 05:30,15,99.12,99.12,99.12,99.12,1003
LM19,2019-03-15 06:00,15,99.12,99.12,99.12,99.12,6162
LM19,2019-03-15 06:30,15,99.125,99.125,99.12,99.12,260
LM19,2019-03-15 07:00,15,99.12,99.125,99.12,99.12,423
LM19,2019-03-15 07:30,15,99.12,99.125,99.12,99.125,552
LM19,2019-03-15 08:00,15,99.125,99.125,99.12,99.125,1593
LM19,2019-03-15 08:30,15,99.125,99.125,99.12,99.12,333
LM19,2019-03-15 09:00,15,99.125,99.125,99.12,99.12,1322
LM19,2019-03-15 09:30,15,99.12,99.12,99.12,99.12,14
LM19,2019-03-15 10:00,15,99.125,99.125,99.12,99.12,3736
LM19,2019-03-15 10:30,15,99.12,99.125,99.115,99.12,3630
LM19,2019-03-15 11:00,15,99.12,99.12,99.115,99.12,1719
LM19,2019-03-15 11:30,15,99.12,99.12,99.115,99.12,624
LM19,2019-03-15 12:00,15,99.12,99.12,99.115,99.115,1455
LM19,2019-03-15 12:30,15,99.115,99.115,99.115,99.115,26
LM19,2019-03-18 02:30,18,99.12,99.12,99.11,99.115,2602
LM19,2019-03-18 03:00,18,99.11,99.12,99.11,99.115,2585
LM19,2019-03-18 03:30,18,99.12,99.12,99.115,99.115,741
LM19,2019-03-18 04:00,18,99.12,99.12,99.115,99.12,1538
LM19,2019-03-18 04:30,18,99.115,99.12,99.115,99.12,1277
LM19,2019-03-18 05:00,18,99.12,99.125,99.115,99.125,6149
LM19,2019-03-18 05:30,18,99.125,99.125,99.115,99.115,3894
LM19,2019-03-18 06:00,18,99.115,99.12,99.115,99.115,1361
LM19,2019-03-18 06:30,18,99.115,99.12,99.115,99.115,1621
LM19,2019-03-18 07:00,18,99.115,99.12,99.115,99.115,779
LM19,2019-03-18 07:30,18,99.115,99.115,99.115,99.115,14
LM19,2019-03-18 08:00,18,99.12,99.12,99.115,99.115,149
LM19,2019-03-18 08:30,18,99.115,99.12,99.115,99.12,172
LM19,2019-03-18 09:00,18,99.12,99.12,99.115,99.12,86
LM19,2019-03-18 09:30,18,99.12,99.12,99.115,99.12,1179
LM19,2019-03-18 10:00,18,99.12,99.125,99.115,99.12,5982
LM19,2019-03-18 10:30,18,99.125,99.125,99.12,99.125,1144
LM19,2019-03-18 11:00,18,99.12,99.125,99.12,99.125,623
LM19,2019-03-18 11:30,18,99.125,99.125,99.12,99.12,133
LM19,2019-03-18 12:00,18,99.12,99.12,99.12,99.12,200
LM19,2019-03-18 12:30,18,99.12,99.12,99.12,99.12,12
LM19,2019-03-19 02:30,19,99.125,99.125,99.12,99.12,247
LM19,2019-03-19 03:00,19,99.12,99.125,99.12,99.125,2425
LM19,2019-03-19 03:30,19,99.125,99.125,99.125,99.125,15
LM19,2019-03-19 04:00,19,99.12,99.125,99.12,99.125,11185
LM19,2019-03-19 04:30,19,99.12,99.125,99.12,99.12,739
LM19,2019-03-19 05:00,19,99.125,99.125,99.12,99.12,270
LM19,2019-03-19 05:30,19,99.125,99.125,99.115,99.115,2487
LM19,2019-03-19 06:00,19,99.12,99.12,99.115,99.115,4980
LM19,2019-03-19 06:30,19,99.12,99.12,99.12,99.12,5091
LM19,2019-03-19 07:00,19,99.12,99.125,99.12,99.12,78
LM19,2019-03-19 07:30,19,99.12,99.12,99.12,99.12,3801
LM19,2019-03-19 08:30,19,99.125,99.125,99.12,99.12,5551
LM19,2019-03-19 09:00,19,99.125,99.125,99.12,99.125,2439
LM19,2019-03-19 09:30,19,99.125,99.125,99.12,99.12,319
LM19,2019-03-19 10:00,19,99.125,99.125,99.12,99.125,274
LM19,2019-03-19 10:30,19,99.125,99.125,99.12,99.125,1409
LM19,2019-03-19 11:00,19,99.12,99.125,99.12,99.125,1246
LM19,2019-03-19 11:30,19,99.125,99.125,99.12,99.12,677
LM19,2019-03-19 12:00,19,99.12,99.12,99.12,99.12,181
LM19,2019-03-19 12:30,19,99.12,99.12,99.12,99.12,280
LM19,2019-03-20 02:30,20,99.125,99.125,99.12,99.125,148
LM19,2019-03-20 03:00,20,99.12,99.125,99.12,99.125,676
LM19,2019-03-20 03:30,20,99.12,99.125,99.12,99.12,2415
LM19,2019-03-20 04:00,20,99.12,99.125,99.12,99.12,946
LM19,2019-03-20 04:30,20,99.12,99.125,99.12,99.125,18666
LM19,2019-03-20 05:00,20,99.125,99.125,99.12,99.12,15132
LM19,2019-03-20 05:30,20,99.12,99.125,99.12,99.125,1046
LM19,2019-03-20 06:00,20,99.125,99.125,99.12,99.125,2070
LM19,2019-03-20 06:30,20,99.125,99.125,99.12,99.125,3357
LM19,2019-03-20 07:00,20,99.13,99.13,99.125,99.125,2859
LM19,2019-03-20 07:30,20,99.13,99.135,99.125,99.135,29731
LM19,2019-03-20 08:00,20,99.135,99.135,99.13,99.13,1223
LM19,2019-03-20 08:30,20,99.135,99.135,99.13,99.135,5324
LM19,2019-03-20 09:00,20,99.135,99.135,99.13,99.135,997
LM19,2019-03-20 09:30,20,99.135,99.135,99.13,99.13,1167
LM19,2019-03-20 10:00,20,99.135,99.135,99.13,99.135,475
LM19,2019-03-20 10:30,20,99.135,99.14,99.13,99.135,5861
LM19,2019-03-20 11:00,20,99.135,99.14,99.13,99.13,3519
LM19,2019-03-20 11:30,20,99.13,99.135,99.13,99.13,16894
LM19,2019-03-20 12:00,20,99.13,99.135,99.13,99.135,1639
LM19,2019-03-20 12:30,20,99.135,99.135,99.135,99.135,1565
LM19,2019-03-21 02:30,21,99.14,99.14,99.135,99.135,2769
LM19,2019-03-21 03:00,21,99.135,99.135,99.135,99.135,7567
LM19,2019-03-21 03:30,21,99.135,99.14,99.13,99.14,4519
LM19,2019-03-21 04:00,21,99.14,99.14,99.14,99.14,95
LM19,2019-03-21 04:30,21,99.14,99.14,99.135,99.135,11887
LM19,2019-03-21 05:00,21,99.135,99.14,99.135,99.14,1064
LM19,2019-03-21 05:30,21,99.14,99.14,99.135,99.135,3284
LM19,2019-03-21 06:00,21,99.14,99.145,99.14,99.14,6888
LM19,2019-03-21 06:30,21,99.14,99.145,99.14,99.14,3973
LM19,2019-03-21 07:00,21,99.14,99.145,99.14,99.145,1548
LM19,2019-03-21 07:30,21,99.145,99.145,99.14,99.14,2316
LM19,2019-03-21 08:00,21,99.14,99.14,99.14,99.14,2572
LM19,2019-03-21 08:30,21,99.145,99.145,99.14,99.145,4156
LM19,2019-03-21 09:00,21,99.145,99.15,99.14,99.15,5779
LM19,2019-03-21 09:30,21,99.15,99.155,99.15,99.15,23133
LM19,2019-03-21 10:00,21,99.15,99.155,99.15,99.155,8529
LM19,2019-03-21 10:30,21,99.155,99.16,99.155,99.16,673
LM19,2019-03-21 11:00,21,99.16,99.18,99.16,99.17,42295
LM19,2019-03-21 11:30,21,99.17,99.175,99.16,99.16,8063
LM19,2019-03-21 12:00,21,99.165,99.175,99.165,99.175,13844
LM19,2019-03-21 12:30,21,99.175,99.175,99.17,99.17,1115
LM19,2019-03-22 02:30,22,99.165,99.17,99.16,99.165,1937
LM19,2019-03-22 03:00,22,99.165,99.165,99.16,99.16,4004
LM19,2019-03-22 03:30,22,99.165,99.18,99.16,99.175,9280
LM19,2019-03-22 04:00,22,99.18,99.19,99.175,99.185,21035
LM19,2019-03-22 04:30,22,99.19,99.19,99.185,99.185,10361
LM19,2019-03-22 05:00,22,99.19,99.19,99.185,99.185,202
LM19,2019-03-22 05:30,22,99.185,99.19,99.185,99.19,5274
LM19,2019-03-22 06:00,22,99.185,99.19,99.185,99.19,2174
LM19,2019-03-22 06:30,22,99.19,99.19,99.185,99.185,2017
LM19,2019-03-22 07:00,22,99.19,99.19,99.185,99.19,762
LM19,2019-03-22 07:30,22,99.19,99.19,99.18,99.18,10389
LM19,2019-03-22 08:00,22,99.185,99.185,99.18,99.18,511
LM19,2019-03-22 08:30,22,99.18,99.185,99.18,99.18,13772
LM19,2019-03-22 09:00,22,99.18,99.185,99.175,99.18,4158
LM19,2019-03-22 09:30,22,99.175,99.18,99.175,99.18,2749
LM19,2019-03-22 10:00,22,99.175,99.18,99.175,99.18,508
LM19,2019-03-22 10:30,22,99.175,99.18,99.175,99.175,1019
LM19,2019-03-22 11:00,22,99.175,99.18,99.175,99.175,11733
LM19,2019-03-22 11:30,22,99.175,99.18,99.175,99.175,815
LM19,2019-03-22 12:00,22,99.18,99.185,99.175,99.185,2415
LM19,2019-03-22 12:30,22,99.18,99.18,99.175,99.18,1611
LM19,2019-03-25 02:30,25,99.18,99.185,99.17,99.17,5491
LM19,2019-03-25 03:00,25,99.17,99.17,99.165,99.17,7477
LM19,2019-03-25 03:30,25,99.17,99.175,99.165,99.17,2997
LM19,2019-03-25 04:00,25,99.165,99.165,99.16,99.16,4426
LM19,2019-03-25 04:30,25,99.165,99.17,99.165,99.17,4495
LM19,2019-03-25 05:00,25,99.17,99.17,99.165,99.165,154
LM19,2019-03-25 05:30,25,99.165,99.17,99.165,99.165,39
LM19,2019-03-25 06:00,25,99.165,99.165,99.165,99.165,1112
LM19,2019-03-25 06:30,25,99.17,99.17,99.165,99.165,7655
LM19,2019-03-25 07:00,25,99.165,99.165,99.165,99.165,4988
LM19,2019-03-25 07:30,25,99.165,99.17,99.165,99.17,859
LM19,2019-03-25 08:00,25,99.17,99.17,99.165,99.17,6223
LM19,2019-03-25 08:30,25,99.165,99.17,99.165,99.17,4055
LM19,2019-03-25 09:00,25,99.17,99.17,99.17,99.17,1561
LM19,2019-03-25 09:30,25,99.17,99.17,99.165,99.165,532
LM19,2019-03-25 10:00,25,99.17,99.17,99.165,99.165,4
LM19,2019-03-25 10:30,25,99.17,99.175,99.165,99.17,5832
LM19,2019-03-25 11:00,25,99.17,99.175,99.17,99.17,9830
LM19,2019-03-25 11:30,25,99.175,99.175,99.165,99.17,1839
LM19,2019-03-25 12:00,25,99.17,99.175,99.17,99.175,1569
LM19,2019-03-25 12:30,25,99.175,99.185,99.175,99.18,3078
LM19,2019-03-26 02:30,26,99.175,99.18,99.165,99.165,8312
LM19,2019-03-26 03:00,26,99.165,99.165,99.155,99.16,897
LM19,2019-03-26 03:30,26,99.16,99.16,99.155,99.155,3934
LM19,2019-03-26 04:00,26,99.155,99.16,99.155,99.155,595
LM19,2019-03-26 04:30,26,99.16,99.16,99.155,99.16,837
LM19,2019-03-26 05:00,26,99.155,99.16,99.155,99.16,199
LM19,2019-03-26 05:30,26,99.155,99.16,99.15,99.15,11166
LM19,2019-03-26 06:00,26,99.15,99.155,99.15,99.15,4684
LM19,2019-03-26 06:30,26,99.15,99.155,99.15,99.155,1236
LM19,2019-03-26 07:00,26,99.15,99.15,99.15,99.15,1401
LM19,2019-03-26 07:30,26,99.155,99.155,99.15,99.15,1783
LM19,2019-03-26 08:00,26,99.15,99.15,99.15,99.15,647
LM19,2019-03-26 08:30,26,99.15,99.15,99.15,99.15,1895
LM19,2019-03-26 09:00,26,99.15,99.155,99.15,99.15,1423
LM19,2019-03-26 09:30,26,99.15,99.155,99.15,99.155,183
LM19,2019-03-26 10:00,26,99.15,99.155,99.15,99.155,2227
LM19,2019-03-26 10:30,26,99.155,99.155,99.15,99.155,1528
LM19,2019-03-26 11:00,26,99.15,99.155,99.15,99.15,92
LM19,2019-03-26 11:30,26,99.15,99.155,99.15,99.15,76
LM19,2019-03-26 12:00,26,99.155,99.155,99.155,99.155,250
LM19,2019-03-26 12:30,26,99.15,99.15,99.15,99.15,116
LM19,2019-03-27 02:30,27,99.155,99.155,99.155,99.155,2956
LM19,2019-03-27 03:00,27,99.16,99.16,99.15,99.15,3100
LM19,2019-03-27 03:30,27,99.15,99.155,99.15,99.155,333
LM19,2019-03-27 04:00,27,99.15,99.15,99.15,99.15,49
LM19,2019-03-27 04:30,27,99.15,99.155,99.15,99.155,2591
LM19,2019-03-27 05:00,27,99.155,99.16,99.155,99.155,1349
LM19,2019-03-27 05:30,27,99.155,99.155,99.155,99.155,3285
LM19,2019-03-27 06:00,27,99.155,99.155,99.15,99.155,1588
LM19,2019-03-27 06:30,27,99.15,99.155,99.15,99.15,1725
LM19,2019-03-27 07:00,27,99.15,99.155,99.15,99.155,53
LM19,2019-03-27 07:30,27,99.15,99.155,99.15,99.15,5
LM19,2019-03-27 08:00,27,99.15,99.155,99.15,99.15,2268
LM19,2019-03-27 08:30,27,99.155,99.155,99.15,99.15,299
LM19,2019-03-27 09:00,27,99.155,99.155,99.15,99.15,4
LM19,2019-03-27 09:30,27,99.155,99.155,99.15,99.155,1728
LM19,2019-03-27 10:00,27,99.15,99.155,99.15,99.15,5405
LM19,2019-03-27 10:30,27,99.155,99.155,99.15,99.155,1100
LM19,2019-03-27 11:00,27,99.15,99.155,99.15,99.15,1907
LM19,2019-03-27 11:30,27,99.15,99.155,99.145,99.15,7158
LM19,2019-03-27 12:00,27,99.15,99.155,99.145,99.145,3142
LM19,2019-03-27 12:30,27,99.145,99.15,99.145,99.145,130
LM19,2019-03-28 02:30,28,99.15,99.155,99.15,99.155,3898
LM19,2019-03-28 03:00,28,99.155,99.155,99.15,99.155,1567
LM19,2019-03-28 03:30,28,99.155,99.155,99.145,99.15,5813
LM19,2019-03-28 04:00,28,99.15,99.15,99.145,99.15,6409
LM19,2019-03-28 04:30,28,99.15,99.15,99.145,99.15,25
LM19,2019-03-28 05:00,28,99.15,99.15,99.145,99.145,82
LM19,2019-03-28 05:30,28,99.15,99.15,99.15,99.15,6849
LM19,2019-03-28 06:00,28,99.155,99.155,99.155,99.155,1160
LM19,2019-03-28 06:30,28,99.15,99.155,99.15,99.155,2066
LM19,2019-03-28 07:00,28,99.155,99.155,99.15,99.15,3751
LM19,2019-03-28 07:30,28,99.155,99.155,99.15,99.155,1077
LM19,2019-03-28 08:00,28,99.155,99.155,99.15,99.15,13
LM19,2019-03-28 08:30,28,99.155,99.155,99.15,99.15,606
LM19,2019-03-28 09:00,28,99.15,99.155,99.15,99.15,32
LM19,2019-03-28 09:30,28,99.15,99.155,99.15,99.155,145
LM19,2019-03-28 10:00,28,99.155,99.155,99.15,99.155,88
LM19,2019-03-28 10:30,28,99.155,99.155,99.15,99.15,9
LM19,2019-03-28 11:00,28,99.155,99.155,99.15,99.15,76
LM19,2019-03-28 11:30,28,99.15,99.155,99.15,99.15,300
LM19,2019-03-28 12:00,28,99.15,99.155,99.15,99.15,120
LM19,2019-03-29 02:30,29,99.155,99.155,99.15,99.155,4258
LM19,2019-03-29 03:00,29,99.155,99.165,99.155,99.165,6862
LM19,2019-03-29 03:30,29,99.165,99.165,99.16,99.16,4726
LM19,2019-03-29 04:00,29,99.16,99.16,99.155,99.16,2974
LM19,2019-03-29 04:30,29,99.16,99.16,99.16,99.16,343
LM19,2019-03-29 05:00,29,99.155,99.16,99.155,99.155,32
LM19,2019-03-29 05:30,29,99.155,99.16,99.15,99.15,5805
LM19,2019-03-29 06:00,29,99.15,99.15,99.14,99.15,13068
LM19,2019-03-29 06:30,29,99.15,99.15,99.145,99.145,10139
LM19,2019-03-29 07:00,29,99.145,99.145,99.14,99.145,5413
LM19,2019-03-29 07:30,29,99.145,99.145,99.145,99.145,8370
LM19,2019-03-29 08:00,29,99.145,99.15,99.145,99.145,4651
LM19,2019-03-29 08:30,29,99.145,99.15,99.145,99.145,2038
LM19,2019-03-29 09:00,29,99.145,99.145,99.14,99.14,912
LM19,2019-03-29 09:30,29,99.145,99.165,99.145,99.155,7700
LM19,2019-03-29 10:00,29,99.155,99.155,99.145,99.15,1956
LM19,2019-03-29 10:30,29,99.15,99.16,99.15,99.16,302
LM19,2019-03-29 11:00,29,99.16,99.16,99.155,99.155,2212
LM19,2019-03-29 11:30,29,99.155,99.155,99.15,99.15,1472
LM19,2019-03-29 12:00,29,99.155,99.155,99.155,99.155,2089
LM19,2019-03-29 12:30,29,99.155,99.16,99.155,99.155,183
LM19,2019-04-01 01:30,1,99.16,99.16,99.15,99.155,3246
LM19,2019-04-01 02:00,1,99.155,99.16,99.155,99.16,6506
LM19,2019-04-01 02:30,1,99.16,99.16,99.155,99.16,3267
LM19,2019-04-01 03:00,1,99.16,99.16,99.155,99.155,405
LM19,2019-04-01 03:30,1,99.155,99.16,99.15,99.16,5161
LM19,2019-04-01 04:00,1,99.16,99.16,99.16,99.16,552
LM19,2019-04-01 04:30,1,99.16,99.16,99.155,99.155,12
LM19,2019-04-01 05:00,1,99.16,99.16,99.155,99.155,9
LM19,2019-04-01 05:30,1,99.16,99.16,99.155,99.16,3352
LM19,2019-04-01 06:00,1,99.16,99.16,99.16,99.16,65
LM19,2019-04-01 06:30,1,99.16,99.16,99.155,99.155,20
LM19,2019-04-01 07:00,1,99.16,99.16,99.16,99.16,2
LM19,2019-04-01 07:30,1,99.16,99.16,99.16,99.16,4017
LM19,2019-04-01 08:00,1,99.155,99.155,99.155,99.155,310
LM19,2019-04-01 08:30,1,99.16,99.16,99.155,99.16,245
LM19,2019-04-01 09:00,1,99.155,99.16,99.155,99.155,93
LM19,2019-04-01 09:30,1,99.16,99.16,99.155,99.155,5175
LM19,2019-04-01 10:00,1,99.155,99.16,99.15,99.155,1967
LM19,2019-04-01 10:30,1,99.155,99.155,99.15,99.155,150
LM19,2019-04-01 11:00,1,99.15,99.15,99.15,99.15,227
LM19,2019-04-01 11:30,1,99.15,99.15,99.145,99.15,1077
LM19,2019-04-01 12:00,1,99.15,99.15,99.15,99.15,6
LM19,2019-04-02 01:30,2,99.16,99.16,99.16,99.16,3481
LM19,2019-04-02 02:00,2,99.155,99.16,99.155,99.16,1373
LM19,2019-04-02 02:30,2,99.16,99.165,99.16,99.16,762
LM19,2019-04-02 03:00,2,99.155,99.16,99.155,99.16,2810
LM19,2019-04-02 03:30,2,99.16,99.16,99.155,99.16,1179
LM19,2019-04-02 04:00,2,99.16,99.165,99.16,99.165,1017
LM19,2019-04-02 04:30,2,99.16,99.16,99.16,99.16,1944
LM19,2019-04-02 05:00,2,99.16,99.165,99.16,99.16,4096
LM19,2019-04-02 05:30,2,99.155,99.165,99.155,99.165,5133
LM19,2019-04-02 06:00,2,99.165,99.17,99.165,99.17,4488
LM19,2019-04-02 06:30,2,99.17,99.17,99.17,99.17,1231
LM19,2019-04-02 07:00,2,99.175,99.175,99.17,99.17,4
LM19,2019-04-02 07:30,2,99.17,99.175,99.165,99.17,2077
LM19,2019-04-02 08:00,2,99.17,99.17,99.17,99.17,1534
LM19,2019-04-02 08:30,2,99.17,99.17,99.17,99.17,1171
LM19,2019-04-02 09:00,2,99.17,99.175,99.17,99.175,1610
LM19,2019-04-02 09:30,2,99.17,99.175,99.17,99.17,778
LM19,2019-04-02 10:00,2,99.17,99.175,99.17,99.175,103
LM19,2019-04-02 10:30,2,99.175,99.175,99.17,99.175,164
LM19,2019-04-02 11:00,2,99.17,99.18,99.17,99.175,7145
LM19,2019-04-02 11:30,2,99.175,99.175,99.165,99.17,2627
LM19,2019-04-03 01:30,3,99.165,99.165,99.155,99.155,12355
LM19,2019-04-03 02:00,3,99.155,99.16,99.155,99.16,7119
LM19,2019-04-03 02:30,3,99.16,99.165,99.155,99.155,1228
LM19,2019-04-03 03:00,3,99.16,99.16,99.155,99.16,862
LM19,2019-04-03 03:30,3,99.165,99.165,99.165,99.165,5254
LM19,2019-04-03 04:00,3,99.16,99.165,99.16,99.16,4475
LM19,2019-04-03 04:30,3,99.16,99.16,99.155,99.155,1191
LM19,2019-04-03 05:00,3,99.155,99.16,99.155,99.16,41
LM19,2019-04-03 05:30,3,99.16,99.16,99.155,99.155,847
LM19,2019-04-03 06:00,3,99.155,99.155,99.155,99.155,13
LM19,2019-04-03 06:30,3,99.155,99.155,99.155,99.155,18
LM19,2019-04-03 07:00,3,99.155,99.16,99.155,99.155,11117
LM19,2019-04-03 07:30,3,99.16,99.16,99.155,99.155,879
LM19,2019-04-03 08:30,3,99.16,99.16,99.155,99.155,6
LM19,2019-04-03 09:00,3,99.155,99.16,99.155,99.155,209
LM19,2019-04-03 09:30,3,99.155,99.16,99.155,99.155,1075
LM19,2019-04-03 10:00,3,99.155,99.16,99.155,99.155,1393
LM19,2019-04-03 10:30,3,99.155,99.16,99.15,99.15,9859
LM19,2019-04-03 11:00,3,99.15,99.155,99.15,99.155,6093
LM19,2019-04-03 11:30,3,99.155,99.16,99.155,99.155,654
LM19,2019-04-04 01:30,4,99.155,99.155,99.15,99.15,521
LM19,2019-04-04 02:00,4,99.15,99.155,99.15,99.155,111
LM19,2019-04-04 02:30,4,99.155,99.155,99.15,99.15,3613
LM19,2019-04-04 03:00,4,99.15,99.155,99.15,99.15,358
LM19,2019-04-04 03:30,4,99.15,99.15,99.15,99.15,8
LM19,2019-04-04 04:00,4,99.155,99.155,99.15,99.15,60
LM19,2019-04-04 04:30,4,99.15,99.155,99.15,99.155,6
LM19,2019-04-04 05:00,4,99.15,99.15,99.15,99.15,1019
LM19,2019-04-04 05:30,4,99.15,99.16,99.15,99.155,5719
LM19,2019-04-04 06:00,4,99.155,99.16,99.155,99.155,5324
LM19,2019-04-04 06:30,4,99.155,99.155,99.155,99.155,1152
LM19,2019-04-04 07:00,4,99.15,99.15,99.15,99.15,1
LM19,2019-04-04 07:30,4,99.155,99.155,99.15,99.15,1620
LM19,2019-04-04 08:00,4,99.15,99.155,99.15,99.15,259
LM19,2019-04-04 08:30,4,99.155,99.155,99.15,99.15,1043
LM19,2019-04-04 09:00,4,99.155,99.155,99.15,99.155,385
LM19,2019-04-04 09:30,4,99.15,99.155,99.15,99.15,28
LM19,2019-04-04 10:00,4,99.155,99.16,99.155,99.16,6532
LM19,2019-04-04 10:30,4,99.16,99.165,99.16,99.16,3943
LM19,2019-04-04 11:00,4,99.16,99.16,99.16,99.16,2637
LM19,2019-04-04 11:30,4,99.155,99.155,99.155,99.155,8
LM19,2019-04-05 01:30,5,99.155,99.155,99.155,99.155,1097
LM19,2019-04-05 02:00,5,99.155,99.155,99.155,99.155,77
LM19,2019-04-05 02:30,5,99.155,99.16,99.155,99.155,659
LM19,2019-04-05 03:00,5,99.155,99.16,99.155,99.155,1742
LM19,2019-04-05 03:30,5,99.155,99.155,99.155,99.155,1625
LM19,2019-04-05 04:00,5,99.155,99.16,99.155,99.155,156
LM19,2019-04-05 04:30,5,99.155,99.155,99.155,99.155,212
LM19,2019-04-05 05:00,5,99.155,99.155,99.155,99.155,992
LM19,2019-04-05 05:30,5,99.155,99.16,99.155,99.16,3789
LM19,2019-04-05 06:00,5,99.16,99.165,99.16,99.16,667
LM19,2019-04-05 06:30,5,99.165,99.165,99.16,99.16,752
LM19,2019-04-05 07:00,5,99.16,99.16,99.155,99.16,2679
LM19,2019-04-05 07:30,5,99.16,99.16,99.16,99.16,333
LM19,2019-04-05 08:00,5,99.16,99.16,99.16,99.16,163
LM19,2019-04-05 08:30,5,99.16,99.16,99.16,99.16,74
LM19,2019-04-05 09:00,5,99.155,99.16,99.155,99.16,448
LM19,2019-04-05 09:30,5,99.16,99.16,99.155,99.16,413
LM19,2019-04-05 10:00,5,99.16,99.165,99.16,99.165,5118
LM19,2019-04-05 10:30,5,99.16,99.165,99.16,99.16,2027
LM19,2019-04-05 11:00,5,99.16,99.165,99.16,99.165,3595
LM19,2019-04-05 11:30,5,99.16,99.16,99.16,99.16,100
LM19,2019-04-08 01:30,8,99.16,99.16,99.16,99.16,6
LM19,2019-04-08 02:00,8,99.165,99.17,99.165,99.17,4637
LM19,2019-04-08 02:30,8,99.165,99.17,99.165,99.17,19
LM19,2019-04-08 03:00,8,99.165,99.17,99.165,99.17,231
LM19,2019-04-08 03:30,8,99.17,99.17,99.165,99.165,68
LM19,2019-04-08 04:00,8,99.165,99.17,99.165,99.165,2939
LM19,2019-04-08 04:30,8,99.165,99.17,99.16,99.17,1371
LM19,2019-04-08 05:00,8,99.165,99.165,99.165,99.165,24
LM19,2019-04-08 05:30,8,99.165,99.17,99.165,99.165,4
LM19,2019-04-08 06:00,8,99.165,99.17,99.165,99.17,117
LM19,2019-04-08 06:30,8,99.165,99.165,99.165,99.165,172
LM19,2019-04-08 07:00,8,99.165,99.17,99.165,99.165,1053
LM19,2019-04-08 07:30,8,99.165,99.165,99.165,99.165,137
LM19,2019-04-08 08:00,8,99.17,99.17,99.17,99.17,44
LM19,2019-04-08 08:30,8,99.17,99.17,99.165,99.165,4
LM19,2019-04-08 09:00,8,99.17,99.17,99.17,99.17,73
LM19,2019-04-08 09:30,8,99.17,99.17,99.165,99.165,357
LM19,2019-04-08 10:00,8,99.165,99.17,99.165,99.17,60
LM19,2019-04-08 10:30,8,99.165,99.17,99.165,99.165,278
LM19,2019-04-08 11:30,8,99.17,99.17,99.17,99.17,238
LM19,2019-04-09 01:30,9,99.165,99.17,99.165,99.17,191
LM19,2019-04-09 02:00,9,99.165,99.165,99.165,99.165,250
LM19,2019-04-09 02:30,9,99.17,99.175,99.17,99.175,5648
LM19,2019-04-09 03:00,9,99.17,99.175,99.17,99.17,3228
LM19,2019-04-09 03:30,9,99.17,99.175,99.16,99.17,10612
LM19,2019-04-09 04:00,9,99.165,99.175,99.165,99.17,9630
LM19,2019-04-09 04:30,9,99.17,99.17,99.17,99.17,5260
LM19,2019-04-09 05:00,9,99.165,99.17,99.165,99.165,2421
LM19,2019-04-09 05:30,9,99.165,99.165,99.165,99.165,16
LM19,2019-04-09 06:00,9,99.165,99.165,99.165,99.165,4
LM19,2019-04-09 06:30,9,99.165,99.165,99.16,99.165,4706
LM19,2019-04-09 07:00,9,99.17,99.17,99.165,99.165,1041
LM19,2019-04-09 07:30,9,99.17,99.17,99.165,99.165,2073
LM19,2019-04-09 08:00,9,99.165,99.17,99.165,99.17,1324
LM19,2019-04-09 08:30,9,99.165,99.17,99.165,99.165,117
LM19,2019-04-09 09:00,9,99.165,99.165,99.165,99.165,1007
LM19,2019-04-09 09:30,9,99.165,99.165,99.165,99.165,17
LM19,2019-04-09 10:00,9,99.165,99.17,99.165,99.165,226
LM19,2019-04-09 10:30,9,99.165,99.17,99.165,99.17,112
LM19,2019-04-09 11:00,9,99.165,99.17,99.165,99.17,133
LM19,2019-04-09 11:30,9,99.165,99.165,99.165,99.165,3
LM19,2019-04-10 01:30,10,99.165,99.165,99.165,99.165,799
LM19,2019-04-10 02:00,10,99.165,99.165,99.165,99.165,59
LM19,2019-04-10 02:30,10,99.17,99.17,99.17,99.17,7
LM19,2019-04-10 03:00,10,99.165,99.165,99.165,99.165,486
LM19,2019-04-10 03:30,10,99.165,99.17,99.165,99.165,2880
LM19,2019-04-10 04:00,10,99.165,99.17,99.165,99.165,105
LM19,2019-04-10 04:30,10,99.165,99.17,99.165,99.165,134
LM19,2019-04-10 05:00,10,99.165,99.165,99.165,99.165,507
LM19,2019-04-10 05:30,10,99.165,99.165,99.165,99.165,8112
LM19,2019-04-10 06:00,10,99.165,99.165,99.16,99.16,1591
LM19,2019-04-10 06:30,10,99.16,99.165,99.16,99.16,511
LM19,2019-04-10 07:00,10,99.165,99.165,99.165,99.165,1
LM19,2019-04-10 07:30,10,99.165,99.165,99.16,99.165,7
LM19,2019-04-10 08:00,10,99.165,99.165,99.165,99.165,4799
LM19,2019-04-10 08:30,10,99.165,99.17,99.16,99.16,1144
LM19,2019-04-10 09:00,10,99.165,99.165,99.16,99.165,1488
LM19,2019-04-10 09:30,10,99.16,99.165,99.16,99.165,2048
LM19,2019-04-10 10:00,10,99.16,99.17,99.16,99.165,2258
LM19,2019-04-10 10:30,10,99.17,99.17,99.165,99.165,1844
LM19,2019-04-10 11:00,10,99.165,99.165,99.165,99.165,762
LM19,2019-04-10 11:30,10,99.165,99.165,99.165,99.165,59
LM19,2019-04-11 01:30,11,99.165,99.165,99.16,99.16,17612
LM19,2019-04-11 02:00,11,99.16,99.16,99.15,99.155,6770
LM19,2019-04-11 02:30,11,99.155,99.16,99.155,99.155,3070
LM19,2019-04-11 03:00,11,99.155,99.16,99.155,99.16,11
LM19,2019-04-11 03:30,11,99.155,99.16,99.155,99.16,7
LM19,2019-04-11 04:00,11,99.155,99.16,99.155,99.155,705
LM19,2019-04-11 04:30,11,99.155,99.16,99.155,99.16,17
LM19,2019-04-11 05:00,11,99.155,99.16,99.155,99.155,3012
LM19,2019-04-11 05:30,11,99.155,99.16,99.155,99.16,3447
LM19,2019-04-11 06:00,11,99.155,99.16,99.155,99.155,1582
LM19,2019-04-11 06:30,11,99.155,99.16,99.155,99.16,132
LM19,2019-04-11 07:00,11,99.155,99.16,99.155,99.16,1627
LM19,2019-04-11 07:30,11,99.16,99.16,99.155,99.155,1412
LM19,2019-04-11 08:00,11,99.155,99.155,99.155,99.155,71
LM19,2019-04-11 08:30,11,99.155,99.16,99.155,99.16,222
LM19,2019-04-11 09:00,11,99.16,99.16,99.155,99.155,800
LM19,2019-04-11 09:30,11,99.155,99.16,99.155,99.16,459
LM19,2019-04-11 10:00,11,99.155,99.16,99.155,99.155,146
LM19,2019-04-11 10:30,11,99.155,99.16,99.155,99.155,537
LM19,2019-04-11 11:00,11,99.16,99.16,99.155,99.155,1145
LM19,2019-04-11 11:30,11,99.155,99.155,99.155,99.155,27
LM19,2019-04-12 01:30,12,99.16,99.16,99.155,99.155,554
LM19,2019-04-12 02:00,12,99.155,99.16,99.155,99.155,2230
LM19,2019-04-12 02:30,12,99.155,99.16,99.155,99.155,860
LM19,2019-04-12 03:00,12,99.155,99.155,99.155,99.155,1480
LM19,2019-04-12 03:30,12,99.155,99.155,99.15,99.155,2915
LM19,2019-04-12 04:00,12,99.15,99.155,99.15,99.15,7
LM19,2019-04-12 04:30,12,99.155,99.155,99.15,99.155,11
LM19,2019-04-12 05:00,12,99.15,99.15,99.15,99.15,417
LM19,2019-04-12 05:30,12,99.15,99.155,99.15,99.15,11127
LM19,2019-04-12 06:00,12,99.15,99.15,99.145,99.15,1855
LM19,2019-04-12 06:30,12,99.145,99.15,99.145,99.145,430
LM19,2019-04-12 07:00,12,99.145,99.145,99.145,99.145,475
LM19,2019-04-12 07:30,12,99.145,99.15,99.145,99.145,1437
LM19,2019-04-12 08:00,12,99.145,99.145,99.145,99.145,1309
LM19,2019-04-12 08:30,12,99.145,99.15,99.145,99.145,573
LM19,2019-04-12 09:00,12,99.145,99.15,99.145,99.145,4018
LM19,2019-04-12 09:30,12,99.145,99.15,99.145,99.145,133
LM19,2019-04-12 10:00,12,99.145,99.15,99.145,99.145,772
LM19,2019-04-12 10:30,12,99.145,99.15,99.145,99.15,919
LM19,2019-04-12 11:00,12,99.145,99.15,99.145,99.145,316
LM19,2019-04-12 11:30,12,99.15,99.15,99.145,99.15,1218
LM19,2019-04-15 01:30,15,99.145,99.15,99.145,99.15,1614
LM19,2019-04-15 02:00,15,99.145,99.15,99.145,99.145,6080
LM19,2019-04-15 02:30,15,99.145,99.15,99.145,99.145,1915
LM19,2019-04-15 03:00,15,99.15,99.15,99.145,99.145,5816
LM19,2019-04-15 03:30,15,99.15,99.15,99.145,99.145,2559
LM19,2019-04-15 04:00,15,99.145,99.15,99.145,99.145,565
LM19,2019-04-15 04:30,15,99.145,99.15,99.145,99.145,509
LM19,2019-04-15 05:00,15,99.15,99.15,99.145,99.15,350
LM19,2019-04-15 05:30,15,99.15,99.15,99.145,99.15,10987
LM19,2019-04-15 06:00,15,99.15,99.15,99.15,99.15,6664
LM19,2019-04-15 06:30,15,99.15,99.15,99.145,99.15,7644
LM19,2019-04-15 07:00,15,99.15,99.155,99.15,99.155,3071
LM19,2019-04-15 07:30,15,99.15,99.155,99.15,99.15,1381
LM19,2019-04-15 08:00,15,99.15,99.15,99.15,99.15,3213
LM19,2019-04-15 08:30,15,99.15,99.15,99.15,99.15,4458
LM19,2019-04-15 09:00,15,99.15,99.15,99.15,99.15,1462
LM19,2019-04-15 09:30,15,99.15,99.15,99.15,99.15,12
LM19,2019-04-15 10:00,15,99.15,99.155,99.15,99.15,1760
LM19,2019-04-15 10:30,15,99.15,99.155,99.15,99.15,1524
LM19,2019-04-15 11:00,15,99.15,99.15,99.15,99.15,356
LM19,2019-04-15 11:30,15,99.155,99.155,99.15,99.155,1480
LM19,2019-04-16 01:30,16,99.15,99.155,99.15,99.15,354
LM19,2019-04-16 02:00,16,99.155,99.155,99.15,99.15,642
LM19,2019-04-16 02:30,16,99.15,99.155,99.15,99.15,524
LM19,2019-04-16 03:00,16,99.15,99.155,99.15,99.15,358
LM19,2019-04-16 03:30,16,99.15,99.155,99.15,99.15,1538
LM19,2019-04-16 04:00,16,99.15,99.155,99.15,99.155,971
LM19,2019-04-16 04:30,16,99.15,99.155,99.15,99.155,447
LM19,2019-04-16 05:00,16,99.15,99.155,99.15,99.155,5886
LM19,2019-04-16 05:30,16,99.155,99.155,99.15,99.155,1484
LM19,2019-04-16 06:00,16,99.155,99.155,99.155,99.155,3529
LM19,2019-04-16 06:30,16,99.155,99.155,99.155,99.155,1752
LM19,2019-04-16 07:00,16,99.155,99.155,99.15,99.15,1245
LM19,2019-04-16 07:30,16,99.155,99.16,99.155,99.155,3627
LM19,2019-04-16 08:00,16,99.155,99.155,99.155,99.155,4870
LM19,2019-04-16 08:30,16,99.16,99.16,99.155,99.155,819
LM19,2019-04-16 09:00,16,99.155,99.16,99.155,99.155,1383
LM19,2019-04-16 09:30,16,99.155,99.155,99.155,99.155,1201
LM19,2019-04-16 10:00,16,99.155,99.155,99.15,99.155,89
LM19,2019-04-16 10:30,16,99.15,99.155,99.15,99.15,434
LM19,2019-04-16 11:00,16,99.155,99.155,99.15,99.155,620
LM19,2019-04-16 11:30,16,99.15,99.155,99.15,99.15,911
LM19,2019-04-17 01:30,17,99.155,99.155,99.15,99.15,1005
LM19,2019-04-17 02:00,17,99.15,99.15,99.15,99.15,319
LM19,2019-04-17 02:30,17,99.15,99.15,99.15,99.15,427
LM19,2019-04-17 03:00,17,99.15,99.155,99.15,99.15,1458
LM19,2019-04-17 03:30,17,99.15,99.155,99.15,99.155,659
LM19,2019-04-17 04:00,17,99.155,99.155,99.15,99.155,1075
LM19,2019-04-17 04:30,17,99.155,99.155,99.15,99.155,1072
LM19,2019-04-17 05:00,17,99.15,99.155,99.15,99.15,518
LM19,2019-04-17 05:30,17,99.15,99.155,99.15,99.155,25
LM19,2019-04-17 06:00,17,99.15,99.155,99.15,99.15,2662
LM19,2019-04-17 06:30,17,99.15,99.155,99.15,99.155,250
LM19,2019-04-17 07:00,17,99.155,99.155,99.15,99.15,593
LM19,2019-04-17 07:30,17,99.15,99.155,99.15,99.15,212
LM19,2019-04-17 08:00,17,99.15,99.15,99.15,99.15,1020
LM19,2019-04-17 08:30,17,99.15,99.155,99.15,99.15,171
LM19,2019-04-17 09:00,17,99.15,99.155,99.15,99.15,832
LM19,2019-04-17 09:30,17,99.15,99.155,99.15,99.15,166
LM19,2019-04-17 10:00,17,99.15,99.155,99.15,99.15,1427
LM19,2019-04-17 10:30,17,99.15,99.155,99.15,99.15,725
LM19,2019-04-17 11:00,17,99.15,99.15,99.15,99.15,768
LM19,2019-04-17 11:30,17,99.15,99.15,99.15,99.15,198
LM19,2019-04-18 01:30,18,99.15,99.155,99.15,99.15,395
LM19,2019-04-18 02:00,18,99.15,99.155,99.15,99.15,315
LM19,2019-04-18 02:30,18,99.155,99.155,99.15,99.155,11868
LM19,2019-04-18 03:00,18,99.155,99.16,99.155,99.155,2241
LM19,2019-04-18 03:30,18,99.155,99.155,99.155,99.155,2666
LM19,2019-04-18 04:00,18,99.155,99.155,99.155,99.155,20
LM19,2019-04-18 04:30,18,99.155,99.155,99.155,99.155,725
LM19,2019-04-18 05:00,18,99.155,99.155,99.15,99.15,18
LM19,2019-04-18 05:30,18,99.155,99.155,99.15,99.155,8165
LM19,2019-04-18 06:00,18,99.16,99.16,99.15,99.155,5360
LM19,2019-04-18 06:30,18,99.155,99.155,99.155,99.155,1534
LM19,2019-04-18 07:00,18,99.15,99.155,99.15,99.155,1358
LM19,2019-04-18 07:30,18,99.15,99.155,99.15,99.155,256
LM19,2019-04-18 08:00,18,99.155,99.155,99.155,99.155,2035
LM19,2019-04-18 08:30,18,99.155,99.16,99.155,99.16,4348
LM19,2019-04-18 09:00,18,99.16,99.16,99.155,99.16,2190
LM19,2019-04-18 09:30,18,99.16,99.16,99.155,99.155,372
LM19,2019-04-18 10:00,18,99.155,99.16,99.155,99.155,2136
LM19,2019-04-18 10:30,18,99.155,99.155,99.15,99.155,1702
LM19,2019-04-18 11:00,18,99.16,99.16,99.16,99.16,13
LM19,2019-04-18 11:30,18,99.155,99.16,99.155,99.155,148
LM19,2019-04-23 01:30,23,99.155,99.16,99.155,99.155,1746
LM19,2019-04-23 02:00,23,99.15,99.155,99.15,99.155,2118
LM19,2019-04-23 02:30,23,99.15,99.155,99.15,99.155,2104
LM19,2019-04-23 03:00,23,99.15,99.155,99.15,99.155,128
LM19,2019-04-23 03:30,23,99.15,99.155,99.15,99.155,962
LM19,2019-04-23 04:00,23,99.15,99.155,99.15,99.155,633
LM19,2019-04-23 04:30,23,99.15,99.155,99.15,99.155,181
LM19,2019-04-23 05:00,23,99.15,99.15,99.145,99.145,12733
LM19,2019-04-23 05:30,23,99.145,99.15,99.145,99.15,4681
LM19,2019-04-23 06:00,23,99.15,99.15,99.145,99.15,590
LM19,2019-04-23 06:30,23,99.145,99.15,99.145,99.15,8347
LM19,2019-04-23 07:00,23,99.15,99.15,99.145,99.145,3147
LM19,2019-04-23 07:30,23,99.145,99.15,99.145,99.145,1284
LM19,2019-04-23 08:00,23,99.145,99.15,99.145,99.15,769
LM19,2019-04-23 08:30,23,99.15,99.15,99.145,99.15,469
LM19,2019-04-23 09:00,23,99.15,99.15,99.145,99.15,642
LM19,2019-04-23 09:30,23,99.15,99.15,99.145,99.145,3297
LM19,2019-04-23 10:00,23,99.15,99.15,99.145,99.15,1092
LM19,2019-04-23 10:30,23,99.145,99.15,99.14,99.145,5029
LM19,2019-04-23 11:00,23,99.14,99.15,99.14,99.145,7710
LM19,2019-04-23 11:30,23,99.145,99.15,99.145,99.15,38
LM19,2019-04-24 01:30,24,99.15,99.15,99.14,99.145,7645
LM19,2019-04-24 02:00,24,99.145,99.15,99.145,99.145,2142
LM19,2019-04-24 02:30,24,99.145,99.15,99.145,99.15,155
LM19,2019-04-24 03:00,24,99.15,99.15,99.15,99.15,2532
LM19,2019-04-24 03:30,24,99.15,99.15,99.145,99.15,1108
LM19,2019-04-24 04:00,24,99.15,99.15,99.15,99.15,2784
LM19,2019-04-24 04:30,24,99.15,99.155,99.15,99.155,6177
LM19,2019-04-24 05:00,24,99.15,99.155,99.15,99.155,541
LM19,2019-04-24 05:30,24,99.155,99.155,99.155,99.155,4682
LM19,2019-04-24 06:00,24,99.155,99.155,99.155,99.155,301
LM19,2019-04-24 06:30,24,99.15,99.155,99.15,99.155,1051
LM19,2019-04-24 07:00,24,99.15,99.155,99.15,99.155,2270
LM19,2019-04-24 07:30,24,99.155,99.155,99.15,99.155,191
LM19,2019-04-24 08:00,24,99.15,99.155,99.15,99.155,42
LM19,2019-04-24 08:30,24,99.15,99.155,99.145,99.145,11938
LM19,2019-04-24 09:00,24,99.15,99.15,99.145,99.15,1796
LM19,2019-04-24 09:30,24,99.15,99.155,99.15,99.155,15776
LM19,2019-04-24 10:00,24,99.15,99.155,99.15,99.155,550
LM19,2019-04-24 10:30,24,99.15,99.155,99.15,99.15,455
LM19,2019-04-24 11:00,24,99.155,99.155,99.15,99.155,186
LM19,2019-04-24 11:30,24,99.15,99.15,99.15,99.15,6407
LM19,2019-04-25 01:30,25,99.155,99.155,99.15,99.155,488
LM19,2019-04-25 02:00,25,99.15,99.155,99.15,99.15,4955
LM19,2019-04-25 02:30,25,99.15,99.15,99.145,99.145,779
LM19,2019-04-25 03:00,25,99.15,99.15,99.145,99.15,258
LM19,2019-04-25 03:30,25,99.15,99.155,99.145,99.155,2150
LM19,2019-04-25 04:00,25,99.15,99.155,99.15,99.15,111
LM19,2019-04-25 04:30,25,99.155,99.155,99.15,99.155,1939
LM19,2019-04-25 05:00,25,99.155,99.155,99.15,99.155,423
LM19,2019-04-25 05:30,25,99.155,99.155,99.15,99.155,158
LM19,2019-04-25 06:00,25,99.155,99.155,99.15,99.155,41
LM19,2019-04-25 06:30,25,99.155,99.155,99.155,99.155,4
LM19,2019-04-25 07:00,25,99.155,99.155,99.15,99.15,256
LM19,2019-04-25 07:30,25,99.155,99.155,99.15,99.155,57
LM19,2019-04-25 08:00,25,99.155,99.155,99.15,99.155,12377
LM19,2019-04-25 08:30,25,99.15,99.15,99.15,99.15,3345
LM19,2019-04-25 09:00,25,99.15,99.15,99.145,99.15,3491
LM19,2019-04-25 09:30,25,99.145,99.15,99.145,99.145,35
LM19,2019-04-25 10:00,25,99.15,99.15,99.145,99.145,195
LM19,2019-04-25 10:30,25,99.15,99.15,99.15,99.15,5490
LM19,2019-04-25 11:00,25,99.145,99.15,99.145,99.15,1002
LM19,2019-04-25 11:30,25,99.15,99.15,99.145,99.15,450
LM19,2019-04-26 01:30,26,99.15,99.15,99.15,99.15,60
LM19,2019-04-26 02:00,26,99.15,99.155,99.15,99.15,4368
LM19,2019-04-26 02:30,26,99.15,99.155,99.15,99.15,352
LM19,2019-04-26 03:00,26,99.155,99.155,99.15,99.15,160
LM19,2019-04-26 03:30,26,99.155,99.155,99.15,99.15,884
LM19,2019-04-26 04:00,26,99.15,99.15,99.15,99.15,609
LM19,2019-04-26 04:30,26,99.15,99.155,99.15,99.15,649
LM19,2019-04-26 05:00,26,99.155,99.155,99.15,99.15,1137
LM19,2019-04-26 05:30,26,99.15,99.15,99.15,99.15,991
LM19,2019-04-26 06:00,26,99.15,99.155,99.15,99.15,4685
LM19,2019-04-26 06:30,26,99.15,99.15,99.15,99.15,58
LM19,2019-04-26 07:00,26,99.15,99.15,99.15,99.15,78
LM19,2019-04-26 07:30,26,99.145,99.155,99.145,99.15,2349
LM19,2019-04-26 08:00,26,99.155,99.155,99.15,99.15,384
LM19,2019-04-26 08:30,26,99.15,99.15,99.145,99.145,11731
LM19,2019-04-26 09:00,26,99.15,99.155,99.145,99.15,957
LM19,2019-04-26 09:30,26,99.145,99.15,99.145,99.15,59
LM19,2019-04-26 10:00,26,99.15,99.15,99.145,99.145,729
LM19,2019-04-26 10:30,26,99.15,99.15,99.145,99.145,222
LM19,2019-04-26 11:00,26,99.145,99.15,99.145,99.145,507
LM19,2019-04-26 11:30,26,99.15,99.15,99.145,99.15,161
LM19,2019-04-29 01:30,29,99.15,99.15,99.145,99.15,379
LM19,2019-04-29 02:00,29,99.15,99.15,99.145,99.145,319
LM19,2019-04-29 02:30,29,99.15,99.15,99.145,99.145,723
LM19,2019-04-29 03:00,29,99.145,99.145,99.145,99.145,356
LM19,2019-04-29 03:30,29,99.145,99.145,99.145,99.145,27
LM19,2019-04-29 04:00,29,99.145,99.145,99.145,99.145,6
LM19,2019-04-29 04:30,29,99.15,99.15,99.145,99.145,203
LM19,2019-04-29 05:00,29,99.145,99.15,99.145,99.145,771
LM19,2019-04-29 05:30,29,99.145,99.155,99.145,99.15,15079
LM19,2019-04-29 06:00,29,99.15,99.15,99.145,99.145,2188
LM19,2019-04-29 06:30,29,99.15,99.15,99.145,99.145,188
LM19,2019-04-29 07:00,29,99.15,99.15,99.145,99.145,268
LM19,2019-04-29 07:30,29,99.145,99.15,99.145,99.145,610
LM19,2019-04-29 08:00,29,99.145,99.145,99.145,99.145,844
LM19,2019-04-29 08:30,29,99.145,99.15,99.145,99.145,449
LM19,2019-04-29 09:00,29,99.145,99.145,99.145,99.145,686
LM19,2019-04-29 09:30,29,99.145,99.15,99.145,99.145,410
LM19,2019-04-29 10:00,29,99.145,99.15,99.145,99.145,336
LM19,2019-04-29 10:30,29,99.145,99.145,99.145,99.145,125
LM19,2019-04-29 11:00,29,99.145,99.145,99.145,99.145,75
LM19,2019-04-29 11:30,29,99.145,99.15,99.145,99.145,244
LM19,2019-04-30 01:30,30,99.15,99.15,99.145,99.145,962
LM19,2019-04-30 02:00,30,99.145,99.15,99.145,99.145,1970
LM19,2019-04-30 02:30,30,99.15,99.15,99.145,99.15,2561
LM19,2019-04-30 03:00,30,99.145,99.145,99.14,99.14,9189
LM19,2019-04-30 03:30,30,99.14,99.145,99.14,99.14,1093
LM19,2019-04-30 04:00,30,99.14,99.145,99.14,99.14,22
LM19,2019-04-30 04:30,30,99.145,99.145,99.14,99.14,13
LM19,2019-04-30 05:00,30,99.14,99.145,99.14,99.14,2407
LM19,2019-04-30 05:30,30,99.14,99.145,99.14,99.14,709
LM19,2019-04-30 06:00,30,99.145,99.145,99.14,99.145,1028
LM19,2019-04-30 06:30,30,99.145,99.145,99.14,99.14,2844
LM19,2019-04-30 07:00,30,99.14,99.145,99.14,99.14,111
LM19,2019-04-30 07:30,30,99.14,99.14,99.14,99.14,361
LM19,2019-04-30 08:00,30,99.14,99.145,99.14,99.145,2840
LM19,2019-04-30 08:30,30,99.14,99.145,99.14,99.145,643
LM19,2019-04-30 09:00,30,99.14,99.145,99.14,99.14,2428
LM19,2019-04-30 09:30,30,99.14,99.145,99.14,99.145,16916
LM19,2019-04-30 10:00,30,99.145,99.145,99.14,99.145,6101
LM19,2019-04-30 10:30,30,99.14,99.145,99.14,99.14,243
LM19,2019-04-30 11:00,30,99.145,99.145,99.14,99.14,130
LM19,2019-04-30 11:30,30,99.145,99.145,99.14,99.145,519
LM19,2019-05-01 01:30,1,99.145,99.145,99.14,99.145,1550
LM19,2019-05-01 02:00,1,99.145,99.145,99.14,99.145,60
LM19,2019-05-01 02:30,1,99.145,99.145,99.14,99.145,2315
LM19,2019-05-01 03:00,1,99.14,99.145,99.14,99.14,1772
LM19,2019-05-01 03:30,1,99.145,99.145,99.14,99.14,794
LM19,2019-05-01 04:00,1,99.145,99.145,99.14,99.145,8636
LM19,2019-05-01 04:30,1,99.145,99.145,99.14,99.145,5916
LM19,2019-05-01 05:00,1,99.145,99.145,99.145,99.145,1
LM19,2019-05-01 06:00,1,99.145,99.15,99.145,99.145,411
LM19,2019-05-01 06:30,1,99.145,99.145,99.145,99.145,936
LM19,2019-05-01 07:00,1,99.145,99.145,99.145,99.145,5732
LM19,2019-05-01 07:30,1,99.145,99.145,99.145,99.145,2099
LM19,2019-05-01 08:00,1,99.145,99.145,99.145,99.145,2229
LM19,2019-05-01 08:30,1,99.145,99.145,99.145,99.145,1669
LM19,2019-05-01 09:00,1,99.145,99.145,99.145,99.145,1977
LM19,2019-05-01 09:30,1,99.145,99.15,99.145,99.15,502
LM19,2019-05-01 10:00,1,99.145,99.15,99.145,99.15,56
LM19,2019-05-01 10:30,1,99.145,99.15,99.145,99.145,203
LM19,2019-05-01 11:00,1,99.15,99.15,99.145,99.15,1040
LM19,2019-05-01 11:30,1,99.145,99.15,99.145,99.145,1161
LM19,2019-05-02 01:30,2,99.145,99.145,99.14,99.14,2782
LM19,2019-05-02 02:00,2,99.145,99.145,99.145,99.145,822
LM19,2019-05-02 02:30,2,99.14,99.14,99.14,99.14,801
LM19,2019-05-02 03:00,2,99.14,99.145,99.14,99.145,997
LM19,2019-05-02 03:30,2,99.145,99.145,99.145,99.145,394
LM19,2019-05-02 04:00,2,99.145,99.145,99.145,99.145,1890
LM19,2019-05-02 04:30,2,99.145,99.145,99.14,99.145,172
LM19,2019-05-02 05:00,2,99.145,99.15,99.145,99.145,8418
LM19,2019-05-02 05:30,2,99.145,99.15,99.145,99.15,6874
LM19,2019-05-02 06:00,2,99.15,99.165,99.145,99.16,32528
LM19,2019-05-02 06:30,2,99.16,99.165,99.16,99.16,8651
LM19,2019-05-02 07:00,2,99.16,99.16,99.16,99.16,8
LM19,2019-05-02 07:30,2,99.165,99.165,99.16,99.16,3014
LM19,2019-05-02 08:00,2,99.165,99.165,99.16,99.16,612
LM19,2019-05-02 08:30,2,99.16,99.165,99.16,99.165,35
LM19,2019-05-02 09:00,2,99.16,99.165,99.155,99.16,7705
LM19,2019-05-02 09:30,2,99.16,99.16,99.16,99.16,5890
LM19,2019-05-02 10:00,2,99.16,99.165,99.155,99.16,2030
LM19,2019-05-02 10:30,2,99.16,99.16,99.16,99.16,471
LM19,2019-05-02 11:00,2,99.16,99.16,99.16,99.16,23
LM19,2019-05-02 11:30,2,99.165,99.165,99.16,99.165,349
LM19,2019-05-03 01:30,3,99.165,99.165,99.16,99.165,1723
LM19,2019-05-03 02:00,3,99.165,99.165,99.165,99.165,148
LM19,2019-05-03 02:30,3,99.165,99.17,99.165,99.17,7
LM19,2019-05-03 03:00,3,99.165,99.17,99.165,99.165,14824
LM19,2019-05-03 03:30,3,99.165,99.165,99.165,99.165,255
LM19,2019-05-03 04:00,3,99.165,99.165,99.165,99.165,5793
LM19,2019-05-03 04:30,3,99.165,99.165,99.165,99.165,695
LM19,2019-05-03 05:00,3,99.165,99.165,99.16,99.165,2971
LM19,2019-05-03 05:30,3,99.165,99.165,99.165,99.165,84
LM19,2019-05-03 06:00,3,99.17,99.17,99.17,99.17,31
LM19,2019-05-03 06:30,3,99.17,99.17,99.165,99.165,1408
LM19,2019-05-03 07:00,3,99.17,99.175,99.17,99.17,11917
LM19,2019-05-03 07:30,3,99.17,99.175,99.17,99.17,7589
LM19,2019-05-03 08:00,3,99.17,99.175,99.17,99.17,944
LM19,2019-05-03 08:30,3,99.17,99.17,99.165,99.165,265
LM19,2019-05-03 09:00,3,99.17,99.17,99.165,99.17,270
LM19,2019-05-03 09:30,3,99.17,99.17,99.165,99.165,9608
LM19,2019-05-03 10:00,3,99.165,99.17,99.16,99.165,12797
LM19,2019-05-03 10:30,3,99.165,99.165,99.16,99.16,628
LM19,2019-05-03 11:00,3,99.16,99.165,99.16,99.16,493
LM19,2019-05-03 11:30,3,99.165,99.17,99.165,99.165,1031
LM19,2019-05-07 01:30,7,99.17,99.17,99.165,99.17,86
LM19,2019-05-07 02:00,7,99.165,99.17,99.165,99.17,390
LM19,2019-05-07 02:30,7,99.17,99.17,99.165,99.17,178
LM19,2019-05-07 03:00,7,99.165,99.17,99.165,99.17,331
LM19,2019-05-07 03:30,7,99.165,99.175,99.165,99.17,6497
LM19,2019-05-07 04:00,7,99.17,99.17,99.17,99.17,24
LM19,2019-05-07 04:30,7,99.17,99.175,99.17,99.17,150
LM19,2019-05-07 05:00,7,99.17,99.17,99.17,99.17,2090
LM19,2019-05-07 05:30,7,99.17,99.17,99.17,99.17,101
LM19,2019-05-07 06:00,7,99.175,99.175,99.175,99.175,50
LM19,2019-05-07 06:30,7,99.175,99.175,99.175,99.175,11968
LM19,2019-05-07 07:00,7,99.175,99.175,99.175,99.175,1045
LM19,2019-05-07 07:30,7,99.18,99.18,99.175,99.175,6104
LM19,2019-05-07 08:00,7,99.175,99.18,99.175,99.175,1896
LM19,2019-05-07 08:30,7,99.175,99.18,99.175,99.18,12
LM19,2019-05-07 09:00,7,99.18,99.18,99.175,99.175,650
LM19,2019-05-07 09:30,7,99.175,99.18,99.175,99.18,651
LM19,2019-05-07 10:00,7,99.18,99.18,99.175,99.175,537
LM19,2019-05-07 10:30,7,99.175,99.175,99.175,99.175,42
LM19,2019-05-07 11:00,7,99.18,99.18,99.175,99.175,6
LM19,2019-05-07 11:30,7,99.175,99.175,99.175,99.175,8
LM19,2019-05-08 01:30,8,99.175,99.18,99.175,99.175,2111
LM19,2019-05-08 02:00,8,99.18,99.18,99.175,99.18,1191
LM19,2019-05-08 02:30,8,99.18,99.18,99.175,99.18,42
LM19,2019-05-08 03:00,8,99.18,99.18,99.175,99.18,67
LM19,2019-05-08 03:30,8,99.18,99.18,99.175,99.18,2037
LM19,2019-05-08 04:00,8,99.18,99.18,99.175,99.18,622
LM19,2019-05-08 04:30,8,99.18,99.18,99.175,99.18,2719
LM19,2019-05-08 05:00,8,99.18,99.185,99.175,99.18,18434
LM19,2019-05-08 05:30,8,99.18,99.185,99.18,99.185,6697
LM19,2019-05-08 06:00,8,99.185,99.185,99.18,99.18,13
LM19,2019-05-08 06:30,8,99.18,99.18,99.175,99.175,11331
LM19,2019-05-08 07:00,8,99.18,99.18,99.175,99.175,65
LM19,2019-05-08 07:30,8,99.18,99.185,99.175,99.18,9132
LM19,2019-05-08 08:00,8,99.18,99.18,99.18,99.18,2523
LM19,2019-05-08 08:30,8,99.18,99.18,99.18,99.18,1905
LM19,2019-05-08 09:00,8,99.18,99.18,99.175,99.18,1485
LM19,2019-05-08 09:30,8,99.18,99.18,99.18,99.18,129
LM19,2019-05-08 10:00,8,99.18,99.185,99.18,99.18,799
LM19,2019-05-08 10:30,8,99.18,99.185,99.18,99.185,2351
LM19,2019-05-08 11:00,8,99.18,99.185,99.18,99.18,67
LM19,2019-05-08 11:30,8,99.18,99.18,99.18,99.18,973
LM19,2019-05-09 01:30,9,99.18,99.185,99.18,99.185,115
LM19,2019-05-09 02:00,9,99.185,99.185,99.18,99.18,4972
LM19,2019-05-09 02:30,9,99.185,99.19,99.185,99.185,2991
LM19,2019-05-09 03:00,9,99.185,99.185,99.185,99.185,2735
LM19,2019-05-09 03:30,9,99.185,99.185,99.18,99.185,81
LM19,2019-05-09 04:00,9,99.185,99.185,99.18,99.185,64
LM19,2019-05-09 04:30,9,99.18,99.185,99.18,99.185,377
LM19,2019-05-09 05:00,9,99.18,99.185,99.18,99.185,232
LM19,2019-05-09 05:30,9,99.185,99.185,99.18,99.185,287
LM19,2019-05-09 06:00,9,99.18,99.185,99.18,99.185,216
LM19,2019-05-09 06:30,9,99.185,99.185,99.18,99.185,760
LM19,2019-05-09 07:00,9,99.18,99.185,99.18,99.18,653
LM19,2019-05-09 07:30,9,99.18,99.185,99.18,99.185,26
LM19,2019-05-09 08:30,9,99.185,99.185,99.185,99.185,787
LM19,2019-05-09 09:00,9,99.185,99.185,99.185,99.185,676
LM19,2019-05-09 09:30,9,99.185,99.185,99.18,99.18,134
LM19,2019-05-09 10:00,9,99.185,99.185,99.18,99.18,3
LM19,2019-05-09 10:30,9,99.18,99.185,99.18,99.18,578
LM19,2019-05-09 11:00,9,99.18,99.18,99.18,99.18,50
LM19,2019-05-09 11:30,9,99.18,99.18,99.18,99.18,10604
LM19,2019-05-10 01:30,10,99.185,99.185,99.18,99.18,8405
LM19,2019-05-10 02:00,10,99.18,99.18,99.18,99.18,2767
LM19,2019-05-10 02:30,10,99.185,99.185,99.18,99.185,285
LM19,2019-05-10 03:00,10,99.185,99.185,99.18,99.18,21
LM19,2019-05-10 03:30,10,99.18,99.185,99.18,99.185,215
LM19,2019-05-10 04:00,10,99.185,99.185,99.185,99.185,79
LM19,2019-05-10 04:30,10,99.185,99.185,99.185,99.185,2
LM19,2019-05-10 05:00,10,99.185,99.185,99.18,99.185,32
LM19,2019-05-10 05:30,10,99.185,99.185,99.185,99.185,460
LM19,2019-05-10 06:00,10,99.185,99.185,99.185,99.185,5983
LM19,2019-05-10 06:30,10,99.185,99.19,99.185,99.185,1824
LM19,2019-05-10 07:00,10,99.19,99.19,99.185,99.185,2160
LM19,2019-05-10 07:30,10,99.185,99.19,99.185,99.185,1524
LM19,2019-05-10 08:00,10,99.19,99.19,99.185,99.185,112
LM19,2019-05-10 08:30,10,99.185,99.19,99.185,99.185,104
LM19,2019-05-10 09:00,10,99.185,99.19,99.185,99.185,360
LM19,2019-05-10 09:30,10,99.185,99.185,99.185,99.185,17
LM19,2019-05-10 10:00,10,99.185,99.19,99.185,99.185,62
LM19,2019-05-10 10:30,10,99.185,99.19,99.185,99.19,161
LM19,2019-05-10 11:00,10,99.185,99.185,99.18,99.18,622
LM19,2019-05-10 11:30,10,99.185,99.19,99.185,99.185,533
LM19,2019-05-13 01:30,13,99.185,99.185,99.18,99.185,1547
LM19,2019-05-13 02:00,13,99.185,99.19,99.185,99.19,570
LM19,2019-05-13 02:30,13,99.19,99.19,99.185,99.19,1041
LM19,2019-05-13 03:00,13,99.19,99.19,99.19,99.19,3
LM19,2019-05-13 03:30,13,99.185,99.19,99.18,99.19,8673
LM19,2019-05-13 04:00,13,99.185,99.185,99.185,99.185,1880
LM19,2019-05-13 04:30,13,99.185,99.185,99.185,99.185,1829
LM19,2019-05-13 05:00,13,99.185,99.185,99.185,99.185,7
LM19,2019-05-13 05:30,13,99.19,99.19,99.18,99.185,1739
LM19,2019-05-13 06:00,13,99.18,99.185,99.18,99.185,275
LM19,2019-05-13 06:30,13,99.185,99.185,99.185,99.185,640
LM19,2019-05-13 07:00,13,99.185,99.185,99.18,99.185,1195
LM19,2019-05-13 07:30,13,99.185,99.185,99.185,99.185,185
LM19,2019-05-13 08:00,13,99.185,99.185,99.185,99.185,150
LM19,2019-05-13 08:30,13,99.185,99.19,99.185,99.19,31
LM19,2019-05-13 09:00,13,99.185,99.19,99.185,99.185,395
LM19,2019-05-13 09:30,13,99.19,99.19,99.185,99.19,38
LM19,2019-05-13 10:00,13,99.19,99.19,99.185,99.185,58
LM19,2019-05-13 10:30,13,99.185,99.19,99.185,99.19,4
LM19,2019-05-13 11:00,13,99.19,99.19,99.185,99.185,32
LM19,2019-05-14 01:30,14,99.185,99.185,99.185,99.185,449
LM19,2019-05-14 02:00,14,99.185,99.19,99.185,99.19,3
LM19,2019-05-14 02:30,14,99.19,99.19,99.185,99.185,33
LM19,2019-05-14 03:00,14,99.185,99.19,99.185,99.185,1636
LM19,2019-05-14 03:30,14,99.185,99.19,99.185,99.185,89
LM19,2019-05-14 04:00,14,99.185,99.19,99.185,99.185,11
LM19,2019-05-14 04:30,14,99.185,99.185,99.185,99.185,1008
LM19,2019-05-14 05:00,14,99.185,99.19,99.185,99.185,124
LM19,2019-05-14 05:30,14,99.185,99.185,99.185,99.185,336
LM19,2019-05-14 06:00,14,99.185,99.185,99.185,99.185,432
LM19,2019-05-14 06:30,14,99.185,99.185,99.185,99.185,8
LM19,2019-05-14 07:00,14,99.185,99.19,99.185,99.19,23
LM19,2019-05-14 07:30,14,99.19,99.19,99.185,99.19,366
LM19,2019-05-14 08:00,14,99.185,99.185,99.185,99.185,1311
LM19,2019-05-14 08:30,14,99.185,99.19,99.185,99.19,117
LM19,2019-05-14 09:00,14,99.19,99.19,99.185,99.185,2322
LM19,2019-05-14 09:30,14,99.185,99.185,99.18,99.185,6528
LM19,2019-05-14 10:00,14,99.185,99.19,99.185,99.185,170
LM19,2019-05-14 10:30,14,99.185,99.19,99.185,99.185,3019
LM19,2019-05-14 11:00,14,99.185,99.185,99.18,99.185,282
LM19,2019-05-14 11:30,14,99.18,99.185,99.18,99.185,39
LM19,2019-05-15 01:30,15,99.185,99.185,99.18,99.185,1735
LM19,2019-05-15 02:00,15,99.185,99.19,99.185,99.185,1461
LM19,2019-05-15 02:30,15,99.19,99.19,99.185,99.19,111
LM19,2019-05-15 03:00,15,99.185,99.19,99.185,99.19,37
LM19,2019-05-15 03:30,15,99.185,99.19,99.185,99.185,5772
LM19,2019-05-15 04:00,15,99.185,99.19,99.185,99.19,83
LM19,2019-05-15 04:30,15,99.19,99.19,99.185,99.19,69
LM19,2019-05-15 05:00,15,99.185,99.19,99.185,99.19,548
LM19,2019-05-15 05:30,15,99.19,99.19,99.18,99.18,2215
LM19,2019-05-15 06:00,15,99.185,99.19,99.185,99.185,5856
LM19,2019-05-15 06:30,15,99.185,99.185,99.185,99.185,210
LM19,2019-05-15 07:00,15,99.19,99.19,99.19,99.19,107
LM19,2019-05-15 07:30,15,99.19,99.19,99.185,99.19,178
LM19,2019-05-15 08:00,15,99.19,99.19,99.185,99.19,159
LM19,2019-05-15 08:30,15,99.19,99.19,99.185,99.19,91
LM19,2019-05-15 09:00,15,99.185,99.19,99.18,99.185,6903
LM19,2019-05-15 09:30,15,99.185,99.185,99.18,99.185,3626
LM19,2019-05-15 10:00,15,99.185,99.19,99.18,99.185,2265
LM19,2019-05-15 10:30,15,99.185,99.185,99.185,99.185,703
LM19,2019-05-15 11:00,15,99.185,99.185,99.185,99.185,88
LM19,2019-05-15 11:30,15,99.185,99.185,99.185,99.185,791
LM19,2019-05-16 01:30,16,99.185,99.19,99.185,99.185,1397
LM19,2019-05-16 02:00,16,99.185,99.185,99.185,99.185,3387
LM19,2019-05-16 02:30,16,99.19,99.19,99.18,99.185,3425
LM19,2019-05-16 03:00,16,99.185,99.19,99.185,99.185,4394
LM19,2019-05-16 03:30,16,99.185,99.185,99.185,99.185,117
LM19,2019-05-16 04:00,16,99.185,99.19,99.185,99.19,30
LM19,2019-05-16 04:30,16,99.19,99.19,99.18,99.185,2624
LM19,2019-05-16 05:00,16,99.185,99.19,99.18,99.185,4820
LM19,2019-05-16 05:30,16,99.185,99.185,99.185,99.185,58
LM19,2019-05-16 06:00,16,99.185,99.185,99.185,99.185,2
LM19,2019-05-16 06:30,16,99.19,99.19,99.19,99.19,13
LM19,2019-05-16 07:00,16,99.19,99.19,99.185,99.185,270
LM19,2019-05-16 07:30,16,99.185,99.185,99.185,99.185,59
LM19,2019-05-16 08:00,16,99.19,99.19,99.19,99.19,55
LM19,2019-05-16 08:30,16,99.185,99.19,99.185,99.185,572
LM19,2019-05-16 09:00,16,99.185,99.19,99.185,99.185,829
LM19,2019-05-16 09:30,16,99.185,99.19,99.185,99.185,468
LM19,2019-05-16 10:00,16,99.185,99.19,99.185,99.185,192
LM19,2019-05-16 10:30,16,99.185,99.19,99.185,99.185,437
LM19,2019-05-16 11:00,16,99.19,99.19,99.185,99.19,1957
LM19,2019-05-16 11:30,16,99.185,99.185,99.185,99.185,125
LM19,2019-05-17 01:30,17,99.19,99.19,99.185,99.185,828
LM19,2019-05-17 02:00,17,99.185,99.185,99.185,99.185,49
LM19,2019-05-17 02:30,17,99.185,99.185,99.185,99.185,47
LM19,2019-05-17 03:30,17,99.185,99.19,99.185,99.185,56
LM19,2019-05-17 04:00,17,99.19,99.19,99.185,99.19,72
LM19,2019-05-17 04:30,17,99.19,99.19,99.185,99.185,25
LM19,2019-05-17 05:00,17,99.19,99.19,99.19,99.19,1
LM19,2019-05-17 05:30,17,99.19,99.19,99.185,99.19,2662
LM19,2019-05-17 06:00,17,99.19,99.19,99.19,99.19,657
LM19,2019-05-17 06:30,17,99.19,99.19,99.185,99.19,558
LM19,2019-05-17 07:00,17,99.19,99.19,99.185,99.185,166
LM19,2019-05-17 07:30,17,99.185,99.19,99.185,99.19,1154
LM19,2019-05-17 08:00,17,99.19,99.19,99.185,99.19,11
LM19,2019-05-17 08:30,17,99.185,99.19,99.185,99.19,534
LM19,2019-05-17 09:00,17,99.19,99.19,99.185,99.185,593
LM19,2019-05-17 09:30,17,99.19,99.19,99.185,99.185,640
LM19,2019-05-17 10:00,17,99.19,99.19,99.185,99.185,81
LM19,2019-05-17 10:30,17,99.19,99.19,99.185,99.19,60
LM19,2019-05-17 11:00,17,99.19,99.19,99.19,99.19,539
LM19,2019-05-17 11:30,17,99.19,99.19,99.185,99.185,2091
LM19,2019-05-20 01:30,20,99.185,99.19,99.185,99.19,187
LM19,2019-05-20 02:00,20,99.19,99.19,99.185,99.19,462
LM19,2019-05-20 02:30,20,99.19,99.19,99.185,99.185,933
LM19,2019-05-20 03:00,20,99.185,99.19,99.185,99.19,51
LM19,2019-05-20 03:30,20,99.185,99.19,99.185,99.185,8
LM19,2019-05-20 04:00,20,99.185,99.185,99.185,99.185,6
LM19,2019-05-20 04:30,20,99.19,99.19,99.185,99.185,282
LM19,2019-05-20 05:00,20,99.185,99.185,99.185,99.185,2
LM19,2019-05-20 05:30,20,99.185,99.19,99.185,99.185,98
LM19,2019-05-20 06:00,20,99.185,99.185,99.185,99.185,1
LM19,2019-05-20 06:30,20,99.185,99.185,99.185,99.185,10
LM19,2019-05-20 07:30,20,99.185,99.19,99.185,99.185,3
LM19,2019-05-20 08:00,20,99.185,99.19,99.185,99.185,622
LM19,2019-05-20 08:30,20,99.185,99.19,99.185,99.19,144
LM19,2019-05-20 09:00,20,99.185,99.19,99.185,99.185,177
LM19,2019-05-20 09:30,20,99.185,99.19,99.185,99.185,146
LM19,2019-05-20 10:00,20,99.185,99.185,99.185,99.185,462
LM19,2019-05-20 10:30,20,99.19,99.19,99.185,99.19,97
LM19,2019-05-20 11:00,20,99.185,99.185,99.185,99.185,3
LM19,2019-05-20 11:30,20,99.19,99.19,99.185,99.185,86
LM19,2019-05-21 01:30,21,99.19,99.19,99.185,99.185,80
LM19,2019-05-21 02:00,21,99.185,99.19,99.185,99.185,121
LM19,2019-05-21 02:30,21,99.185,99.19,99.185,99.19,41
LM19,2019-05-21 03:00,21,99.19,99.19,99.185,99.19,1739
LM19,2019-05-21 03:30,21,99.19,99.19,99.185,99.185,44
LM19,2019-05-21 04:00,21,99.19,99.19,99.185,99.19,317
LM19,2019-05-21 05:30,21,99.185,99.185,99.185,99.185,181
LM19,2019-05-21 06:00,21,99.185,99.185,99.185,99.185,1952
LM19,2019-05-21 06:30,21,99.185,99.19,99.185,99.185,124
LM19,2019-05-21 07:00,21,99.185,99.185,99.185,99.185,2955
LM19,2019-05-21 07:30,21,99.185,99.185,99.185,99.185,1715
LM19,2019-05-21 08:00,21,99.185,99.185,99.185,99.185,716
LM19,2019-05-21 08:30,21,99.185,99.19,99.185,99.19,141
LM19,2019-05-21 09:00,21,99.185,99.19,99.185,99.185,208
LM19,2019-05-21 09:30,21,99.185,99.185,99.17,99.18,36358
LM19,2019-05-21 10:00,21,99.18,99.185,99.18,99.185,5034
LM19,2019-05-21 10:30,21,99.185,99.185,99.18,99.18,113
LM19,2019-05-21 11:00,21,99.185,99.185,99.18,99.185,7052
LM19,2019-05-21 11:30,21,99.185,99.185,99.185,99.185,5017
LM19,2019-05-22 01:30,22,99.185,99.19,99.185,99.19,1032
LM19,2019-05-22 02:00,22,99.19,99.19,99.185,99.19,354
LM19,2019-05-22 02:30,22,99.19,99.19,99.185,99.185,345
LM19,2019-05-22 03:00,22,99.19,99.19,99.185,99.185,612
LM19,2019-05-22 03:30,22,99.19,99.19,99.185,99.185,1347
LM19,2019-05-22 04:00,22,99.19,99.19,99.185,99.19,427
LM19,2019-05-22 04:30,22,99.185,99.185,99.185,99.185,3
LM19,2019-05-22 05:00,22,99.185,99.19,99.185,99.185,9
LM19,2019-05-22 05:30,22,99.19,99.19,99.185,99.19,9551
LM19,2019-05-22 06:00,22,99.19,99.195,99.19,99.19,2026
LM19,2019-05-22 06:30,22,99.195,99.195,99.195,99.195,43
LM19,2019-05-22 07:00,22,99.195,99.195,99.19,99.195,369
LM19,2019-05-22 07:30,22,99.19,99.195,99.19,99.195,3782
LM19,2019-05-22 08:00,22,99.195,99.195,99.19,99.19,116
LM19,2019-05-22 08:30,22,99.195,99.195,99.195,99.195,75
LM19,2019-05-22 09:00,22,99.195,99.195,99.19,99.195,480
LM19,2019-05-22 09:30,22,99.19,99.195,99.19,99.19,308
LM19,2019-05-22 10:00,22,99.19,99.195,99.19,99.19,1327
LM19,2019-05-22 10:30,22,99.19,99.195,99.19,99.19,176
LM19,2019-05-22 11:00,22,99.195,99.195,99.19,99.19,8
LM19,2019-05-22 11:30,22,99.195,99.195,99.19,99.195,1994
LM19,2019-05-23 01:30,23,99.19,99.2,99.19,99.195,18778
LM19,2019-05-23 02:00,23,99.195,99.2,99.19,99.195,7181
LM19,2019-05-23 02:30,23,99.195,99.195,99.195,99.195,1664
LM19,2019-05-23 03:00,23,99.195,99.2,99.19,99.195,2583
LM19,2019-05-23 03:30,23,99.195,99.2,99.195,99.195,1150
LM19,2019-05-23 04:00,23,99.195,99.2,99.195,99.2,557
LM19,2019-05-23 04:30,23,99.195,99.2,99.195,99.2,1069
LM19,2019-05-23 05:00,23,99.195,99.2,99.195,99.195,5416
LM19,2019-05-23 05:30,23,99.195,99.2,99.195,99.2,959
LM19,2019-05-23 06:00,23,99.2,99.2,99.2,99.2,2
LM19,2019-05-23 06:30,23,99.2,99.2,99.195,99.2,4
LM19,2019-05-23 07:00,23,99.2,99.2,99.195,99.2,9
LM19,2019-05-23 07:30,23,99.2,99.2,99.195,99.2,328
LM19,2019-05-23 08:00,23,99.195,99.2,99.195,99.195,33
LM19,2019-05-23 08:30,23,99.195,99.2,99.195,99.195,46
LM19,2019-05-23 09:00,23,99.2,99.2,99.195,99.195,514
LM19,2019-05-23 09:30,23,99.2,99.2,99.195,99.195,2472
LM19,2019-05-23 10:00,23,99.195,99.2,99.195,99.195,74
LM19,2019-05-23 10:30,23,99.2,99.2,99.195,99.195,22
LM19,2019-05-23 11:00,23,99.2,99.2,99.2,99.2,2490
LM19,2019-05-23 11:30,23,99.2,99.2,99.195,99.2,1414
LM19,2019-05-24 01:30,24,99.195,99.2,99.195,99.195,1091
LM19,2019-05-24 02:00,24,99.195,99.2,99.195,99.195,116
LM19,2019-05-24 02:30,24,99.195,99.2,99.195,99.195,346
LM19,2019-05-24 03:00,24,99.195,99.2,99.195,99.195,398
LM19,2019-05-24 03:30,24,99.195,99.2,99.195,99.195,873
LM19,2019-05-24 04:00,24,99.195,99.195,99.195,99.195,5422
LM19,2019-05-24 04:30,24,99.195,99.195,99.195,99.195,9
LM19,2019-05-24 05:00,24,99.195,99.195,99.195,99.195,528
LM19,2019-05-24 05:30,24,99.195,99.195,99.195,99.195,2054
LM19,2019-05-24 06:00,24,99.195,99.195,99.195,99.195,13201
LM19,2019-05-24 06:30,24,99.195,99.2,99.195,99.2,13
LM19,2019-05-24 07:00,24,99.195,99.2,99.195,99.195,3814
LM19,2019-05-24 07:30,24,99.195,99.195,99.195,99.195,1383
LM19,2019-05-24 08:00,24,99.195,99.2,99.195,99.2,1000
LM19,2019-05-24 08:30,24,99.195,99.2,99.195,99.195,1352
LM19,2019-05-24 09:00,24,99.195,99.195,99.19,99.19,3846
LM19,2019-05-24 09:30,24,99.19,99.195,99.19,99.195,99
LM19,2019-05-24 10:00,24,99.195,99.195,99.19,99.195,1006
LM19,2019-05-24 10:30,24,99.195,99.195,99.19,99.195,56
LM19,2019-05-24 11:00,24,99.195,99.195,99.19,99.19,507
LM19,2019-05-24 11:30,24,99.19,99.195,99.19,99.195,525