LM18,2017-07-03 07:30,3,99.38,99.38,99.37,99.38,1218
LM18,2017-07-03 08:00,3,99.37,99.38,99.37,99.38,205
LM18,2017-07-03 08:30,3,99.38,99.38,99.36,99.36,1992
LM18,2017-07-03 09:00,3,99.36,99.37,99.36,99.37,94
LM18,2017-07-03 09:30,3,99.36,99.37,99.35,99.35,791
LM18,2017-07-03 10:00,3,99.35,99.36,99.35,99.35,3276
LM18,2017-07-03 10:30,3,99.36,99.36,99.35,99.35,209
LM18,2017-07-03 11:00,3,99.36,99.36,99.35,99.35,1793
LM18,2017-07-03 11:30,3,99.35,99.36,99.35,99.35,1832
LM18,2017-07-04 01:30,4,99.35,99.37,99.35,99.37,2135
LM18,2017-07-04 02:00,4,99.37,99.38,99.37,99.37,422
LM18,2017-07-04 02:30,4,99.37,99.38,99.36,99.37,776
LM18,2017-07-04 03:00,4,99.37,99.38,99.37,99.38,353
LM18,2017-07-04 03:30,4,99.37,99.38,99.37,99.38,2570
LM18,2017-07-04 04:00,4,99.37,99.38,99.37,99.38,1418
LM18,2017-07-04 04:30,4,99.38,99.38,99.37,99.38,1475
LM18,2017-07-04 05:00,4,99.38,99.38,99.37,99.38,1026
LM18,2017-07-04 05:30,4,99.38,99.39,99.38,99.38,238
LM18,2017-07-04 06:00,4,99.38,99.39,99.38,99.39,2867
LM18,2017-07-04 06:30,4,99.39,99.39,99.38,99.38,4866
LM18,2017-07-04 07:00,4,99.38,99.38,99.37,99.38,1407
LM18,2017-07-04 07:30,4,99.38,99.38,99.38,99.38,609
LM18,2017-07-04 08:00,4,99.38,99.38,99.37,99.37,1534
LM18,2017-07-04 08:30,4,99.37,99.38,99.37,99.37,333
LM18,2017-07-04 09:00,4,99.37,99.38,99.37,99.37,126
LM18,2017-07-04 09:30,4,99.37,99.38,99.37,99.38,619
LM18,2017-07-04 10:00,4,99.38,99.38,99.37,99.37,575
LM18,2017-07-04 10:30,4,99.37,99.38,99.37,99.38,938
LM18,2017-07-04 11:00,4,99.38,99.38,99.38,99.38,497
LM18,2017-07-04 11:30,4,99.37,99.38,99.37,99.38,147
LM18,2017-07-05 01:30,5,99.37,99.37,99.35,99.37,4259
LM18,2017-07-05 02:00,5,99.37,99.37,99.36,99.36,1597
LM18,2017-07-05 02:30,5,99.36,99.36,99.35,99.36,1446
LM18,2017-07-05 03:00,5,99.36,99.36,99.36,99.36,25
LM18,2017-07-05 03:30,5,99.36,99.36,99.36,99.36,6
LM18,2017-07-05 04:00,5,99.37,99.37,99.36,99.36,101
LM18,2017-07-05 04:30,5,99.37,99.37,99.36,99.37,3858
LM18,2017-07-05 05:00,5,99.37,99.38,99.36,99.38,966
LM18,2017-07-05 05:30,5,99.37,99.38,99.37,99.38,6
LM18,2017-07-05 06:00,5,99.37,99.37,99.37,99.37,1
LM18,2017-07-05 06:30,5,99.37,99.37,99.37,99.37,29
LM18,2017-07-05 07:00,5,99.38,99.38,99.38,99.38,29
LM18,2017-07-05 07:30,5,99.38,99.38,99.37,99.38,1228
LM18,2017-07-05 08:00,5,99.37,99.37,99.36,99.37,2628
LM18,2017-07-05 08:30,5,99.37,99.37,99.36,99.37,1924
LM18,2017-07-05 09:00,5,99.37,99.38,99.37,99.37,329
LM18,2017-07-05 09:30,5,99.37,99.38,99.37,99.38,203
LM18,2017-07-05 10:00,5,99.38,99.38,99.37,99.37,413
LM18,2017-07-05 10:30,5,99.37,99.38,99.37,99.38,111
LM18,2017-07-05 11:00,5,99.38,99.39,99.38,99.39,10121
LM18,2017-07-05 11:30,5,99.38,99.38,99.38,99.38,570
LM18,2017-07-06 01:30,6,99.38,99.38,99.37,99.37,681
LM18,2017-07-06 02:00,6,99.37,99.37,99.37,99.37,287
LM18,2017-07-06 02:30,6,99.37,99.38,99.37,99.37,160
LM18,2017-07-06 03:00,6,99.38,99.38,99.37,99.37,104
LM18,2017-07-06 03:30,6,99.37,99.37,99.36,99.36,6431
LM18,2017-07-06 04:00,6,99.37,99.37,99.36,99.36,878
LM18,2017-07-06 05:30,6,99.37,99.37,99.37,99.37,2
LM18,2017-07-06 06:00,6,99.36,99.36,99.36,99.36,55
LM18,2017-07-06 06:30,6,99.36,99.36,99.35,99.35,2974
LM18,2017-07-06 07:00,6,99.35,99.36,99.35,99.35,3479
LM18,2017-07-06 07:30,6,99.35,99.37,99.35,99.36,1223
LM18,2017-07-06 08:00,6,99.37,99.37,99.36,99.37,3408
LM18,2017-07-06 08:30,6,99.36,99.37,99.36,99.37,199
LM18,2017-07-06 09:00,6,99.36,99.37,99.35,99.36,3581
LM18,2017-07-06 09:30,6,99.36,99.36,99.35,99.36,910
LM18,2017-07-06 10:00,6,99.36,99.36,99.35,99.35,255
LM18,2017-07-06 10:30,6,99.35,99.36,99.35,99.36,603
LM18,2017-07-06 11:00,6,99.36,99.36,99.36,99.36,2379
LM18,2017-07-06 11:30,6,99.36,99.36,99.36,99.36,802
LM18,2017-07-07 01:30,7,99.36,99.36,99.35,99.36,780
LM18,2017-07-07 02:00,7,99.36,99.36,99.35,99.36,1700
LM18,2017-07-07 02:30,7,99.36,99.36,99.34,99.35,2505
LM18,2017-07-07 03:00,7,99.35,99.35,99.34,99.35,7456
LM18,2017-07-07 03:30,7,99.35,99.37,99.35,99.37,8400
LM18,2017-07-07 04:00,7,99.37,99.37,99.36,99.36,2129
LM18,2017-07-07 04:30,7,99.36,99.38,99.36,99.37,1798
LM18,2017-07-07 05:00,7,99.37,99.38,99.37,99.38,10718
LM18,2017-07-07 05:30,7,99.38,99.38,99.38,99.38,3609
LM18,2017-07-07 06:00,7,99.37,99.38,99.37,99.38,1286
LM18,2017-07-07 06:30,7,99.38,99.38,99.38,99.38,8298
LM18,2017-07-07 07:00,7,99.39,99.39,99.38,99.39,962
LM18,2017-07-07 07:30,7,99.38,99.39,99.38,99.38,2258
LM18,2017-07-07 08:00,7,99.38,99.38,99.37,99.38,214
LM18,2017-07-07 08:30,7,99.38,99.38,99.38,99.38,1109
LM18,2017-07-07 09:00,7,99.38,99.38,99.38,99.38,18
LM18,2017-07-07 09:30,7,99.38,99.39,99.38,99.39,189
LM18,2017-07-07 10:00,7,99.39,99.39,99.38,99.38,415
LM18,2017-07-07 10:30,7,99.38,99.39,99.38,99.39,3958
LM18,2017-07-07 11:00,7,99.38,99.38,99.38,99.38,167
LM18,2017-07-07 11:30,7,99.38,99.39,99.38,99.38,31
LM18,2017-07-10 01:30,10,99.39,99.39,99.38,99.39,2031
LM18,2017-07-10 02:00,10,99.39,99.39,99.38,99.39,1065
LM18,2017-07-10 02:30,10,99.39,99.4,99.39,99.39,4526
LM18,2017-07-10 03:00,10,99.39,99.4,99.39,99.4,2814
LM18,2017-07-10 03:30,10,99.39,99.41,99.39,99.41,23305
LM18,2017-07-10 04:00,10,99.41,99.41,99.4,99.41,1501
LM18,2017-07-10 04:30,10,99.41,99.41,99.41,99.41,2014
LM18,2017-07-10 05:00,10,99.41,99.41,99.4,99.4,2184
LM18,2017-07-10 05:30,10,99.41,99.41,99.4,99.4,1165
LM18,2017-07-10 06:00,10,99.4,99.41,99.39,99.4,1780
LM18,2017-07-10 06:30,10,99.39,99.4,99.39,99.4,5421
LM18,2017-07-10 07:00,10,99.39,99.41,99.39,99.4,379
LM18,2017-07-10 07:30,10,99.4,99.41,99.4,99.41,378
LM18,2017-07-10 08:00,10,99.4,99.41,99.4,99.4,311
LM18,2017-07-10 08:30,10,99.4,99.41,99.4,99.4,281
LM18,2017-07-10 09:00,10,99.4,99.41,99.4,99.4,1664
LM18,2017-07-10 09:30,10,99.4,99.4,99.4,99.4,10311
LM18,2017-07-10 10:00,10,99.4,99.41,99.4,99.4,1723
LM18,2017-07-10 10:30,10,99.4,99.41,99.4,99.4,1358
LM18,2017-07-10 11:00,10,99.4,99.4,99.39,99.39,369
LM18,2017-07-10 11:30,10,99.4,99.4,99.39,99.39,102
LM18,2017-07-11 01:30,11,99.4,99.4,99.39,99.39,1060
LM18,2017-07-11 02:00,11,99.38,99.39,99.38,99.38,28
LM18,2017-07-11 02:30,11,99.38,99.39,99.38,99.38,116
LM18,2017-07-11 03:00,11,99.38,99.4,99.38,99.4,4471
LM18,2017-07-11 03:30,11,99.4,99.4,99.39,99.39,1314
LM18,2017-07-11 04:00,11,99.39,99.39,99.39,99.39,2474
LM18,2017-07-11 04:30,11,99.39,99.39,99.39,99.39,47
LM18,2017-07-11 05:00,11,99.4,99.4,99.38,99.39,630
LM18,2017-07-11 05:30,11,99.39,99.39,99.39,99.39,2544
LM18,2017-07-11 06:00,11,99.39,99.39,99.38,99.39,1616
LM18,2017-07-11 06:30,11,99.39,99.39,99.38,99.39,1691
LM18,2017-07-11 07:00,11,99.38,99.38,99.38,99.38,25
LM18,2017-07-11 07:30,11,99.39,99.4,99.39,99.4,4479
LM18,2017-07-11 08:00,11,99.4,99.42,99.4,99.4,5432
LM18,2017-07-11 08:30,11,99.4,99.4,99.4,99.4,1799
LM18,2017-07-11 09:00,11,99.4,99.4,99.39,99.4,1474
LM18,2017-07-11 09:30,11,99.4,99.42,99.4,99.41,7529
LM18,2017-07-11 10:00,11,99.41,99.42,99.4,99.42,721
LM18,2017-07-11 10:30,11,99.41,99.41,99.41,99.41,415
LM18,2017-07-11 11:00,11,99.41,99.41,99.41,99.41,28
LM18,2017-07-11 11:30,11,99.41,99.42,99.41,99.42,162
LM18,2017-07-12 01:30,12,99.44,99.45,99.43,99.43,5424
LM18,2017-07-12 02:00,12,99.43,99.43,99.43,99.43,5417
LM18,2017-07-12 02:30,12,99.43,99.43,99.42,99.43,465
LM18,2017-07-12 03:00,12,99.43,99.43,99.41,99.42,1411
LM18,2017-07-12 03:30,12,99.41,99.41,99.39,99.39,7319
LM18,2017-07-12 04:00,12,99.4,99.4,99.39,99.39,95
LM18,2017-07-12 04:30,12,99.4,99.4,99.39,99.39,228
LM18,2017-07-12 05:00,12,99.4,99.4,99.39,99.4,557
LM18,2017-07-12 05:30,12,99.4,99.4,99.39,99.4,183
LM18,2017-07-12 06:00,12,99.39,99.4,99.39,99.4,344
LM18,2017-07-12 06:30,12,99.39,99.4,99.39,99.39,1770
LM18,2017-07-12 07:00,12,99.39,99.4,99.39,99.4,454
LM18,2017-07-12 07:30,12,99.39,99.41,99.39,99.41,5680
LM18,2017-07-12 08:00,12,99.4,99.41,99.39,99.4,2620
LM18,2017-07-12 08:30,12,99.39,99.41,99.39,99.4,1729
LM18,2017-07-12 09:00,12,99.4,99.4,99.39,99.4,1826
LM18,2017-07-12 09:30,12,99.4,99.4,99.39,99.4,956
LM18,2017-07-12 10:00,12,99.4,99.4,99.39,99.39,309
LM18,2017-07-12 10:30,12,99.39,99.4,99.39,99.4,464
LM18,2017-07-12 11:00,12,99.4,99.4,99.4,99.4,78
LM18,2017-07-12 11:30,12,99.4,99.4,99.39,99.39,1919
LM18,2017-07-13 01:30,13,99.4,99.4,99.38,99.39,1554
LM18,2017-07-13 02:00,13,99.39,99.39,99.38,99.39,1630
LM18,2017-07-13 02:30,13,99.39,99.39,99.38,99.39,3117
LM18,2017-07-13 03:00,13,99.39,99.4,99.39,99.4,886
LM18,2017-07-13 03:30,13,99.4,99.41,99.39,99.4,1246
LM18,2017-07-13 04:00,13,99.39,99.4,99.39,99.4,999
LM18,2017-07-13 04:30,13,99.39,99.4,99.39,99.4,17
LM18,2017-07-13 05:00,13,99.4,99.41,99.4,99.4,1283
LM18,2017-07-13 05:30,13,99.4,99.41,99.4,99.4,1106
LM18,2017-07-13 06:00,13,99.4,99.41,99.39,99.39,3901
LM18,2017-07-13 06:30,13,99.39,99.39,99.38,99.38,201
LM18,2017-07-13 07:00,13,99.38,99.39,99.38,99.39,269
LM18,2017-07-13 07:30,13,99.39,99.4,99.39,99.39,7019
LM18,2017-07-13 08:00,13,99.38,99.39,99.38,99.39,3036
LM18,2017-07-13 08:30,13,99.39,99.39,99.38,99.39,925
LM18,2017-07-13 09:00,13,99.39,99.4,99.39,99.39,98
LM18,2017-07-13 09:30,13,99.39,99.4,99.39,99.4,1050
LM18,2017-07-13 10:00,13,99.39,99.4,99.39,99.39,168
LM18,2017-07-13 10:30,13,99.39,99.39,99.38,99.39,2501
LM18,2017-07-13 11:00,13,99.39,99.39,99.39,99.39,497
LM18,2017-07-13 11:30,13,99.39,99.4,99.39,99.39,841
LM18,2017-07-14 01:30,14,99.4,99.41,99.39,99.41,1515
LM18,2017-07-14 02:00,14,99.41,99.41,99.4,99.41,120
LM18,2017-07-14 02:30,14,99.4,99.41,99.39,99.4,2482
LM18,2017-07-14 03:00,14,99.39,99.4,99.39,99.4,679
LM18,2017-07-14 03:30,14,99.4,99.4,99.4,99.4,1546
LM18,2017-07-14 04:00,14,99.4,99.4,99.4,99.4,1592
LM18,2017-07-14 04:30,14,99.4,99.4,99.4,99.4,51
LM18,2017-07-14 05:00,14,99.4,99.4,99.39,99.4,1785
LM18,2017-07-14 05:30,14,99.4,99.4,99.39,99.39,53
LM18,2017-07-14 06:00,14,99.39,99.4,99.39,99.4,56
LM18,2017-07-14 06:30,14,99.4,99.4,99.39,99.39,11
LM18,2017-07-14 07:00,14,99.39,99.4,99.39,99.4,5906
LM18,2017-07-14 07:30,14,99.4,99.42,99.4,99.42,4214
LM18,2017-07-14 08:00,14,99.41,99.42,99.4,99.41,2256
LM18,2017-07-14 08:30,14,99.41,99.41,99.4,99.4,2545
LM18,2017-07-14 09:00,14,99.4,99.41,99.39,99.39,2882
LM18,2017-07-14 09:30,14,99.4,99.4,99.38,99.39,6175
LM18,2017-07-14 10:00,14,99.39,99.4,99.38,99.39,6471
LM18,2017-07-14 10:30,14,99.39,99.39,99.39,99.39,757
LM18,2017-07-14 11:00,14,99.39,99.39,99.39,99.39,150
LM18,2017-07-14 11:30,14,99.39,99.4,99.39,99.4,213
LM18,2017-07-14 12:00,14,99.39,99.39,99.39,99.39,14
LM18,2017-07-17 01:30,17,99.4,99.4,99.39,99.39,94
LM18,2017-07-17 02:00,17,99.39,99.41,99.39,99.4,1224
LM18,2017-07-17 02:30,17,99.4,99.41,99.4,99.41,248
LM18,2017-07-17 03:00,17,99.4,99.41,99.4,99.4,962
LM18,2017-07-17 03:30,17,99.4,99.41,99.4,99.4,3401
LM18,2017-07-17 04:00,17,99.4,99.41,99.4,99.41,1022
LM18,2017-07-17 04:30,17,99.41,99.42,99.4,99.41,1142
LM18,2017-07-17 05:00,17,99.41,99.41,99.4,99.41,2469
LM18,2017-07-17 05:30,17,99.4,99.41,99.4,99.4,407
LM18,2017-07-17 06:00,17,99.41,99.41,99.4,99.41,1402
LM18,2017-07-17 06:30,17,99.41,99.42,99.41,99.41,1509
LM18,2017-07-17 07:00,17,99.41,99.42,99.4,99.4,3018
LM18,2017-07-17 07:30,17,99.4,99.41,99.4,99.4,102
LM18,2017-07-17 08:00,17,99.4,99.41,99.4,99.4,589
LM18,2017-07-17 08:30,17,99.4,99.41,99.4,99.4,100
LM18,2017-07-17 09:00,17,99.4,99.41,99.4,99.4,136
LM18,2017-07-17 09:30,17,99.41,99.41,99.4,99.41,472
LM18,2017-07-17 10:00,17,99.4,99.41,99.4,99.4,408
LM18,2017-07-17 10:30,17,99.41,99.41,99.4,99.4,565
LM18,2017-07-17 11:00,17,99.4,99.41,99.4,99.41,683
LM18,2017-07-17 11:30,17,99.4,99.41,99.4,99.4,1519
LM18,2017-07-18 01:30,18,99.41,99.41,99.4,99.41,1263
LM18,2017-07-18 02:00,18,99.41,99.41,99.39,99.4,1706
LM18,2017-07-18 02:30,18,99.4,99.4,99.39,99.4,138
LM18,2017-07-18 03:00,18,99.4,99.4,99.39,99.4,1428
LM18,2017-07-18 03:30,18,99.4,99.45,99.4,99.44,14091
LM18,2017-07-18 04:00,18,99.44,99.45,99.44,99.45,1380
LM18,2017-07-18 04:30,18,99.45,99.45,99.44,99.45,469
LM18,2017-07-18 05:00,18,99.45,99.46,99.45,99.46,1633
LM18,2017-07-18 05:30,18,99.46,99.46,99.45,99.46,647
LM18,2017-07-18 06:00,18,99.46,99.46,99.46,99.46,1471
LM18,2017-07-18 06:30,18,99.46,99.46,99.45,99.45,1227
LM18,2017-07-18 07:00,18,99.46,99.46,99.45,99.45,392
LM18,2017-07-18 07:30,18,99.46,99.46,99.45,99.46,1830
LM18,2017-07-18 08:00,18,99.46,99.46,99.45,99.46,16943
LM18,2017-07-18 08:30,18,99.46,99.47,99.46,99.47,13091
LM18,2017-07-18 09:00,18,99.47,99.47,99.46,99.47,88
LM18,2017-07-18 09:30,18,99.47,99.47,99.46,99.46,157
LM18,2017-07-18 10:00,18,99.47,99.47,99.46,99.46,1154
LM18,2017-07-18 10:30,18,99.46,99.47,99.46,99.46,439
LM18,2017-07-18 11:00,18,99.46,99.46,99.45,99.45,4345
LM18,2017-07-18 11:30,18,99.45,99.46,99.45,99.45,953
LM18,2017-07-19 01:30,19,99.45,99.46,99.45,99.46,1646
LM18,2017-07-19 02:00,19,99.45,99.46,99.45,99.45,19
LM18,2017-07-19 02:30,19,99.45,99.46,99.45,99.46,757
LM18,2017-07-19 03:00,19,99.46,99.46,99.45,99.46,485
LM18,2017-07-19 03:30,19,99.46,99.46,99.45,99.46,474
LM18,2017-07-19 04:00,19,99.46,99.46,99.46,99.46,1114
LM18,2017-07-19 04:30,19,99.46,99.47,99.46,99.47,1696
LM18,2017-07-19 05:00,19,99.47,99.47,99.46,99.46,5975
LM18,2017-07-19 05:30,19,99.46,99.46,99.45,99.46,5467
LM18,2017-07-19 06:00,19,99.46,99.47,99.46,99.46,277
LM18,2017-07-19 06:30,19,99.46,99.47,99.46,99.46,67
LM18,2017-07-19 07:00,19,99.47,99.47,99.47,99.47,9
LM18,2017-07-19 07:30,19,99.47,99.48,99.46,99.48,389
LM18,2017-07-19 08:00,19,99.48,99.48,99.47,99.48,3522
LM18,2017-07-19 08:30,19,99.47,99.48,99.47,99.48,102
LM18,2017-07-19 09:00,19,99.48,99.48,99.46,99.46,2743
LM18,2017-07-19 09:30,19,99.46,99.47,99.46,99.46,372
LM18,2017-07-19 10:00,19,99.47,99.47,99.46,99.46,1847
LM18,2017-07-19 10:30,19,99.46,99.47,99.46,99.46,368
LM18,2017-07-19 11:00,19,99.47,99.47,99.46,99.46,151
LM18,2017-07-19 11:30,19,99.47,99.47,99.46,99.46,2136
LM18,2017-07-20 01:30,20,99.47,99.47,99.47,99.47,844
LM18,2017-07-20 02:00,20,99.47,99.47,99.46,99.46,5892
LM18,2017-07-20 02:30,20,99.47,99.47,99.46,99.47,319
LM18,2017-07-20 03:00,20,99.47,99.47,99.46,99.46,1802
LM18,2017-07-20 03:30,20,99.46,99.46,99.45,99.45,1090
LM18,2017-07-20 04:00,20,99.46,99.46,99.46,99.46,2796
LM18,2017-07-20 04:30,20,99.46,99.46,99.46,99.46,2
LM18,2017-07-20 05:00,20,99.47,99.47,99.46,99.47,189
LM18,2017-07-20 05:30,20,99.47,99.47,99.47,99.47,627
LM18,2017-07-20 06:00,20,99.47,99.48,99.47,99.47,2178
LM18,2017-07-20 06:30,20,99.47,99.48,99.47,99.48,634
LM18,2017-07-20 07:00,20,99.48,99.48,99.47,99.47,1347
LM18,2017-07-20 07:30,20,99.47,99.47,99.46,99.47,3038
LM18,2017-07-20 08:00,20,99.47,99.47,99.47,99.47,1512
LM18,2017-07-20 08:30,20,99.47,99.47,99.47,99.47,2556
LM18,2017-07-20 09:00,20,99.47,99.47,99.46,99.46,752
LM18,2017-07-20 09:30,20,99.46,99.47,99.46,99.46,1746
LM18,2017-07-20 10:00,20,99.46,99.47,99.46,99.46,187
LM18,2017-07-20 10:30,20,99.47,99.47,99.46,99.46,47
LM18,2017-07-20 11:00,20,99.46,99.47,99.46,99.47,472
LM18,2017-07-20 11:30,20,99.47,99.47,99.46,99.46,26
LM18,2017-07-21 01:30,21,99.47,99.47,99.46,99.47,595
LM18,2017-07-21 02:00,21,99.47,99.47,99.47,99.47,1682
LM18,2017-07-21 02:30,21,99.48,99.48,99.47,99.48,373
LM18,2017-07-21 03:00,21,99.47,99.48,99.47,99.47,1212
LM18,2017-07-21 03:30,21,99.48,99.48,99.47,99.47,198
LM18,2017-07-21 04:00,21,99.47,99.47,99.47,99.47,2161
LM18,2017-07-21 04:30,21,99.47,99.48,99.47,99.47,4625
LM18,2017-07-21 05:00,21,99.47,99.47,99.47,99.47,297
LM18,2017-07-21 05:30,21,99.48,99.48,99.47,99.48,259
LM18,2017-07-21 06:00,21,99.48,99.48,99.47,99.47,500
LM18,2017-07-21 06:30,21,99.47,99.48,99.47,99.48,2786
LM18,2017-07-21 07:00,21,99.47,99.48,99.47,99.47,82
LM18,2017-07-21 07:30,21,99.48,99.48,99.47,99.48,171
LM18,2017-07-21 08:00,21,99.48,99.48,99.47,99.47,242
LM18,2017-07-21 08:30,21,99.48,99.48,99.47,99.48,223
LM18,2017-07-21 09:00,21,99.48,99.48,99.47,99.48,391
LM18,2017-07-21 09:30,21,99.48,99.48,99.47,99.48,373
LM18,2017-07-21 10:00,21,99.48,99.48,99.47,99.48,293
LM18,2017-07-21 10:30,21,99.48,99.48,99.47,99.47,411
LM18,2017-07-21 11:00,21,99.48,99.48,99.47,99.47,213
LM18,2017-07-21 11:30,21,99.48,99.48,99.47,99.48,822
LM18,2017-07-24 01:30,24,99.48,99.48,99.47,99.48,1283
LM18,2017-07-24 02:00,24,99.48,99.48,99.47,99.48,214
LM18,2017-07-24 02:30,24,99.48,99.49,99.47,99.48,15322
LM18,2017-07-24 03:00,24,99.47,99.48,99.47,99.48,171
LM18,2017-07-24 03:30,24,99.47,99.48,99.47,99.47,99
LM18,2017-07-24 04:00,24,99.47,99.48,99.47,99.48,334
LM18,2017-07-24 04:30,24,99.47,99.48,99.47,99.48,401
LM18,2017-07-24 05:00,24,99.48,99.48,99.47,99.48,213
LM18,2017-07-24 05:30,24,99.47,99.48,99.47,99.48,87
LM18,2017-07-24 06:00,24,99.47,99.48,99.47,99.48,282
LM18,2017-07-24 06:30,24,99.47,99.48,99.47,99.48,244
LM18,2017-07-24 07:00,24,99.47,99.48,99.47,99.48,2433
LM18,2017-07-24 07:30,24,99.47,99.48,99.47,99.48,220
LM18,2017-07-24 08:00,24,99.47,99.48,99.47,99.48,551
LM18,2017-07-24 08:30,24,99.47,99.48,99.47,99.48,653
LM18,2017-07-24 09:00,24,99.47,99.49,99.47,99.49,3787
LM18,2017-07-24 09:30,24,99.48,99.48,99.47,99.48,1400
LM18,2017-07-24 10:00,24,99.47,99.49,99.47,99.48,3017
LM18,2017-07-24 10:30,24,99.48,99.49,99.48,99.48,1942
LM18,2017-07-24 11:00,24,99.48,99.48,99.48,99.48,583
LM18,2017-07-24 11:30,24,99.48,99.48,99.47,99.48,608
LM18,2017-07-25 01:30,25,99.48,99.48,99.47,99.48,854
LM18,2017-07-25 02:00,25,99.47,99.49,99.47,99.48,1809
LM18,2017-07-25 02:30,25,99.48,99.49,99.48,99.48,377
LM18,2017-07-25 03:00,25,99.48,99.48,99.47,99.48,2623
LM18,2017-07-25 03:30,25,99.47,99.48,99.47,99.48,263
LM18,2017-07-25 04:00,25,99.47,99.48,99.47,99.48,219
LM18,2017-07-25 04:30,25,99.47,99.48,99.47,99.47,641
LM18,2017-07-25 05:00,25,99.47,99.48,99.47,99.47,349
LM18,2017-07-25 05:30,25,99.48,99.48,99.47,99.48,1126
LM18,2017-07-25 06:00,25,99.47,99.48,99.47,99.47,131
LM18,2017-07-25 06:30,25,99.47,99.48,99.47,99.47,705
LM18,2017-07-25 07:00,25,99.47,99.48,99.47,99.47,290
LM18,2017-07-25 07:30,25,99.47,99.48,99.47,99.47,776
LM18,2017-07-25 08:00,25,99.47,99.47,99.46,99.47,5027
LM18,2017-07-25 08:30,25,99.47,99.47,99.46,99.46,2885
LM18,2017-07-25 09:00,25,99.47,99.47,99.46,99.46,466
LM18,2017-07-25 09:30,25,99.47,99.48,99.46,99.46,1862
LM18,2017-07-25 10:00,25,99.47,99.47,99.46,99.46,2785
LM18,2017-07-25 10:30,25,99.46,99.47,99.45,99.46,1134
LM18,2017-07-25 11:00,25,99.46,99.46,99.45,99.45,294
LM18,2017-07-25 11:30,25,99.45,99.47,99.45,99.45,827
LM18,2017-07-26 01:30,26,99.47,99.47,99.47,99.47,1910
LM18,2017-07-26 02:00,26,99.47,99.48,99.47,99.48,207
LM18,2017-07-26 02:30,26,99.47,99.48,99.47,99.47,366
LM18,2017-07-26 03:00,26,99.47,99.48,99.47,99.48,4733
LM18,2017-07-26 03:30,26,99.48,99.48,99.47,99.47,1585
LM18,2017-07-26 04:00,26,99.48,99.48,99.48,99.48,15
LM18,2017-07-26 04:30,26,99.48,99.48,99.47,99.48,99
LM18,2017-07-26 05:00,26,99.48,99.48,99.48,99.48,1637
LM18,2017-07-26 05:30,26,99.48,99.48,99.48,99.48,512
LM18,2017-07-26 06:00,26,99.48,99.48,99.48,99.48,37
LM18,2017-07-26 06:30,26,99.48,99.48,99.47,99.48,573
LM18,2017-07-26 07:00,26,99.48,99.48,99.47,99.48,17
LM18,2017-07-26 07:30,26,99.48,99.48,99.47,99.47,9
LM18,2017-07-26 08:00,26,99.48,99.48,99.47,99.47,3
LM18,2017-07-26 08:30,26,99.48,99.48,99.47,99.48,150
LM18,2017-07-26 09:00,26,99.48,99.48,99.47,99.48,291
LM18,2017-07-26 09:30,26,99.47,99.48,99.47,99.48,161
LM18,2017-07-26 10:00,26,99.48,99.48,99.47,99.48,1020
LM18,2017-07-26 10:30,26,99.48,99.48,99.47,99.47,138
LM18,2017-07-26 11:00,26,99.48,99.48,99.47,99.48,47
LM18,2017-07-26 11:30,26,99.48,99.48,99.47,99.47,1378
LM18,2017-07-27 01:30,27,99.48,99.49,99.48,99.49,2795
LM18,2017-07-27 02:00,27,99.49,99.49,99.49,99.49,4418
LM18,2017-07-27 02:30,27,99.49,99.49,99.48,99.49,1207
LM18,2017-07-27 03:00,27,99.49,99.5,99.49,99.49,2538
LM18,2017-07-27 03:30,27,99.49,99.5,99.49,99.5,591
LM18,2017-07-27 04:00,27,99.5,99.5,99.49,99.49,3615
LM18,2017-07-27 04:30,27,99.49,99.49,99.49,99.49,107
LM18,2017-07-27 05:00,27,99.49,99.49,99.49,99.49,80
LM18,2017-07-27 05:30,27,99.49,99.49,99.49,99.49,1886
LM18,2017-07-27 06:00,27,99.49,99.5,99.49,99.49,812
LM18,2017-07-27 06:30,27,99.49,99.49,99.48,99.48,911
LM18,2017-07-27 07:00,27,99.49,99.49,99.49,99.49,435
LM18,2017-07-27 07:30,27,99.49,99.49,99.49,99.49,430
LM18,2017-07-27 08:00,27,99.49,99.49,99.49,99.49,5
LM18,2017-07-27 08:30,27,99.49,99.49,99.49,99.49,77
LM18,2017-07-27 09:00,27,99.49,99.49,99.49,99.49,26
LM18,2017-07-27 09:30,27,99.49,99.5,99.48,99.5,2067
LM18,2017-07-27 10:00,27,99.49,99.5,99.49,99.5,388
LM18,2017-07-27 10:30,27,99.5,99.5,99.5,99.5,10
LM18,2017-07-27 11:00,27,99.49,99.5,99.49,99.5,176
LM18,2017-07-27 11:30,27,99.5,99.5,99.49,99.5,581
LM18,2017-07-28 01:30,28,99.49,99.51,99.49,99.51,564
LM18,2017-07-28 02:00,28,99.5,99.5,99.49,99.5,1420
LM18,2017-07-28 02:30,28,99.51,99.51,99.51,99.51,117
LM18,2017-07-28 03:00,28,99.5,99.51,99.49,99.5,583
LM18,2017-07-28 03:30,28,99.49,99.5,99.49,99.5,53
LM18,2017-07-28 04:00,28,99.5,99.5,99.48,99.49,15382
LM18,2017-07-28 04:30,28,99.49,99.49,99.48,99.48,100
LM18,2017-07-28 05:00,28,99.48,99.49,99.48,99.48,5408
LM18,2017-07-28 05:30,28,99.47,99.49,99.47,99.49,751
LM18,2017-07-28 06:00,28,99.48,99.49,99.48,99.49,82
LM18,2017-07-28 06:30,28,99.48,99.49,99.48,99.49,44
LM18,2017-07-28 07:00,28,99.48,99.49,99.48,99.48,101
LM18,2017-07-28 07:30,28,99.49,99.49,99.48,99.49,2600
LM18,2017-07-28 08:00,28,99.48,99.49,99.48,99.49,149
LM18,2017-07-28 08:30,28,99.49,99.5,99.48,99.49,875
LM18,2017-07-28 09:00,28,99.49,99.49,99.48,99.49,460
LM18,2017-07-28 09:30,28,99.49,99.49,99.48,99.48,219
LM18,2017-07-28 10:00,28,99.49,99.5,99.48,99.49,1754
LM18,2017-07-28 10:30,28,99.49,99.49,99.49,99.49,900
LM18,2017-07-28 11:00,28,99.48,99.49,99.48,99.49,252
LM18,2017-07-28 11:30,28,99.49,99.49,99.48,99.48,113
LM18,2017-07-31 01:30,31,99.49,99.5,99.48,99.49,224
LM18,2017-07-31 02:00,31,99.5,99.5,99.49,99.49,3294
LM18,2017-07-31 02:30,31,99.49,99.49,99.48,99.49,188
LM18,2017-07-31 03:00,31,99.48,99.49,99.48,99.48,135
LM18,2017-07-31 03:30,31,99.48,99.49,99.48,99.49,76
LM18,2017-07-31 04:00,31,99.48,99.48,99.48,99.48,2
LM18,2017-07-31 04:30,31,99.49,99.5,99.48,99.49,1840
LM18,2017-07-31 05:00,31,99.48,99.49,99.48,99.49,74
LM18,2017-07-31 05:30,31,99.48,99.49,99.48,99.48,25
LM18,2017-07-31 06:00,31,99.48,99.49,99.48,99.49,99
LM18,2017-07-31 06:30,31,99.48,99.49,99.48,99.49,659
LM18,2017-07-31 07:00,31,99.48,99.49,99.47,99.48,1342
LM18,2017-07-31 07:30,31,99.48,99.48,99.47,99.48,1372
LM18,2017-07-31 08:00,31,99.47,99.47,99.47,99.47,1607
LM18,2017-07-31 08:30,31,99.48,99.48,99.47,99.47,114
LM18,2017-07-31 09:00,31,99.48,99.48,99.47,99.48,185
LM18,2017-07-31 09:30,31,99.48,99.49,99.47,99.47,1310
LM18,2017-07-31 10:00,31,99.48,99.48,99.46,99.47,1474
LM18,2017-07-31 10:30,31,99.47,99.48,99.47,99.48,1490
LM18,2017-07-31 11:00,31,99.47,99.47,99.46,99.47,1826
LM18,2017-07-31 11:30,31,99.47,99.48,99.47,99.47,1521
LM18,2017-08-01 01:30,1,99.47,99.47,99.46,99.47,2045
LM18,2017-08-01 02:00,1,99.47,99.47,99.46,99.47,158
LM18,2017-08-01 02:30,1,99.46,99.47,99.46,99.47,96
LM18,2017-08-01 03:00,1,99.46,99.47,99.46,99.47,264
LM18,2017-08-01 03:30,1,99.46,99.46,99.45,99.45,6246
LM18,2017-08-01 04:00,1,99.46,99.46,99.45,99.45,579
LM18,2017-08-01 04:30,1,99.46,99.46,99.45,99.45,12
LM18,2017-08-01 05:00,1,99.46,99.46,99.46,99.46,427
LM18,2017-08-01 05:30,1,99.46,99.46,99.45,99.46,76
LM18,2017-08-01 06:00,1,99.46,99.46,99.45,99.45,4
LM18,2017-08-01 06:30,1,99.45,99.45,99.45,99.45,379
LM18,2017-08-01 07:00,1,99.45,99.46,99.45,99.45,2985
LM18,2017-08-01 07:30,1,99.45,99.46,99.44,99.44,1625
LM18,2017-08-01 08:00,1,99.45,99.45,99.44,99.45,1926
LM18,2017-08-01 08:30,1,99.45,99.46,99.45,99.46,311
LM18,2017-08-01 09:00,1,99.46,99.46,99.45,99.46,1740
LM18,2017-08-01 09:30,1,99.45,99.47,99.45,99.46,3860
LM18,2017-08-01 10:00,1,99.46,99.47,99.45,99.46,2248
LM18,2017-08-01 10:30,1,99.46,99.46,99.45,99.46,2197
LM18,2017-08-01 11:00,1,99.46,99.46,99.46,99.46,616
LM18,2017-08-01 11:30,1,99.46,99.46,99.45,99.45,4
LM18,2017-08-02 01:30,2,99.46,99.46,99.45,99.45,2384
LM18,2017-08-02 02:00,2,99.45,99.46,99.44,99.44,1900
LM18,2017-08-02 02:30,2,99.45,99.46,99.44,99.45,7392
LM18,2017-08-02 03:00,2,99.45,99.45,99.44,99.45,276
LM18,2017-08-02 03:30,2,99.45,99.46,99.44,99.45,2731
LM18,2017-08-02 04:00,2,99.45,99.45,99.45,99.45,2693
LM18,2017-08-02 04:30,2,99.45,99.45,99.45,99.45,326
LM18,2017-08-02 05:00,2,99.45,99.46,99.45,99.45,2647
LM18,2017-08-02 05:30,2,99.45,99.46,99.45,99.46,175
LM18,2017-08-02 06:00,2,99.46,99.46,99.46,99.46,6
LM18,2017-08-02 06:30,2,99.46,99.46,99.45,99.45,115
LM18,2017-08-02 07:00,2,99.46,99.46,99.45,99.46,39
LM18,2017-08-02 07:30,2,99.46,99.46,99.45,99.45,9
LM18,2017-08-02 08:00,2,99.46,99.46,99.46,99.46,57
LM18,2017-08-02 08:30,2,99.46,99.46,99.45,99.46,40
LM18,2017-08-02 09:00,2,99.46,99.46,99.45,99.46,99
LM18,2017-08-02 09:30,2,99.46,99.46,99.45,99.45,236
LM18,2017-08-02 10:00,2,99.46,99.46,99.44,99.45,4687
LM18,2017-08-02 10:30,2,99.45,99.46,99.45,99.46,2390
LM18,2017-08-02 11:00,2,99.45,99.46,99.45,99.45,521
LM18,2017-08-02 11:30,2,99.45,99.46,99.44,99.45,1116
LM18,2017-08-03 01:30,3,99.45,99.45,99.44,99.44,2022
LM18,2017-08-03 02:00,3,99.44,99.44,99.43,99.44,1121
LM18,2017-08-03 02:30,3,99.43,99.44,99.43,99.44,2143
LM18,2017-08-03 03:00,3,99.44,99.44,99.43,99.44,760
LM18,2017-08-03 03:30,3,99.44,99.44,99.43,99.44,2827
LM18,2017-08-03 04:00,3,99.43,99.44,99.43,99.43,1644
LM18,2017-08-03 04:30,3,99.43,99.44,99.43,99.44,818
LM18,2017-08-03 05:00,3,99.43,99.44,99.43,99.43,194
LM18,2017-08-03 05:30,3,99.44,99.44,99.43,99.43,2377
LM18,2017-08-03 06:00,3,99.44,99.49,99.44,99.47,17989
LM18,2017-08-03 06:30,3,99.47,99.48,99.47,99.48,8744
LM18,2017-08-03 07:00,3,99.48,99.48,99.48,99.48,9380
LM18,2017-08-03 07:30,3,99.48,99.49,99.47,99.47,2950
LM18,2017-08-03 08:00,3,99.48,99.48,99.47,99.48,3472
LM18,2017-08-03 08:30,3,99.48,99.49,99.48,99.48,68
LM18,2017-08-03 09:00,3,99.49,99.5,99.49,99.49,3214
LM18,2017-08-03 09:30,3,99.49,99.51,99.49,99.5,13534
LM18,2017-08-03 10:00,3,99.5,99.51,99.5,99.5,3688
LM18,2017-08-03 10:30,3,99.51,99.51,99.5,99.51,3027
LM18,2017-08-03 11:00,3,99.5,99.5,99.5,99.5,1
LM18,2017-08-03 11:30,3,99.51,99.51,99.5,99.51,52
LM18,2017-08-04 01:30,4,99.51,99.51,99.49,99.5,6217
LM18,2017-08-04 02:00,4,99.5,99.5,99.49,99.5,6048
LM18,2017-08-04 02:30,4,99.5,99.5,99.48,99.49,1473
LM18,2017-08-04 03:00,4,99.49,99.5,99.49,99.5,1177
LM18,2017-08-04 03:30,4,99.49,99.5,99.49,99.5,3151
LM18,2017-08-04 04:00,4,99.5,99.5,99.49,99.5,744
LM18,2017-08-04 04:30,4,99.49,99.5,99.49,99.5,65
LM18,2017-08-04 05:00,4,99.49,99.5,99.49,99.5,1234
LM18,2017-08-04 05:30,4,99.49,99.5,99.49,99.5,345
LM18,2017-08-04 06:00,4,99.5,99.51,99.5,99.51,354
LM18,2017-08-04 06:30,4,99.5,99.51,99.5,99.5,918
LM18,2017-08-04 07:00,4,99.5,99.5,99.49,99.49,1542
LM18,2017-08-04 07:30,4,99.49,99.5,99.49,99.49,3798
LM18,2017-08-04 08:00,4,99.48,99.5,99.48,99.5,2428
LM18,2017-08-04 08:30,4,99.49,99.5,99.49,99.5,285
LM18,2017-08-04 09:00,4,99.49,99.5,99.49,99.49,1166
LM18,2017-08-04 09:30,4,99.48,99.5,99.48,99.49,2042
LM18,2017-08-04 10:00,4,99.49,99.5,99.49,99.49,1925
LM18,2017-08-04 10:30,4,99.5,99.5,99.5,99.5,54
LM18,2017-08-04 11:00,4,99.49,99.49,99.49,99.49,164
LM18,2017-08-04 11:30,4,99.49,99.5,99.49,99.49,297
LM18,2017-08-07 01:30,7,99.5,99.5,99.49,99.49,145
LM18,2017-08-07 02:00,7,99.5,99.5,99.5,99.5,870
LM18,2017-08-07 02:30,7,99.5,99.5,99.49,99.5,46
LM18,2017-08-07 03:00,7,99.49,99.5,99.49,99.49,78
LM18,2017-08-07 03:30,7,99.49,99.5,99.49,99.5,604
LM18,2017-08-07 04:00,7,99.5,99.5,99.49,99.5,558
LM18,2017-08-07 04:30,7,99.5,99.5,99.49,99.49,104
LM18,2017-08-07 05:00,7,99.5,99.5,99.49,99.5,121
LM18,2017-08-07 05:30,7,99.5,99.51,99.5,99.5,2223
LM18,2017-08-07 06:00,7,99.5,99.5,99.5,99.5,344
LM18,2017-08-07 06:30,7,99.51,99.51,99.5,99.51,17
LM18,2017-08-07 07:00,7,99.5,99.51,99.5,99.51,3974
LM18,2017-08-07 07:30,7,99.51,99.51,99.5,99.5,85
LM18,2017-08-07 08:00,7,99.5,99.52,99.5,99.51,1646
LM18,2017-08-07 08:30,7,99.51,99.51,99.5,99.51,945
LM18,2017-08-07 09:00,7,99.51,99.51,99.5,99.51,477
LM18,2017-08-07 09:30,7,99.51,99.51,99.51,99.51,1342
LM18,2017-08-07 10:00,7,99.51,99.52,99.51,99.51,1684
LM18,2017-08-07 10:30,7,99.51,99.52,99.51,99.52,523
LM18,2017-08-07 11:00,7,99.52,99.52,99.51,99.51,7
LM18,2017-08-07 11:30,7,99.51,99.51,99.51,99.51,636
LM18,2017-08-08 01:30,8,99.51,99.52,99.51,99.51,1123
LM18,2017-08-08 02:00,8,99.51,99.52,99.51,99.52,237
LM18,2017-08-08 02:30,8,99.52,99.52,99.51,99.52,39
LM18,2017-08-08 03:00,8,99.52,99.52,99.51,99.52,104
LM18,2017-08-08 03:30,8,99.52,99.52,99.51,99.52,9
LM18,2017-08-08 04:00,8,99.52,99.52,99.51,99.51,17
LM18,2017-08-08 04:30,8,99.51,99.52,99.51,99.51,28
LM18,2017-08-08 05:00,8,99.52,99.52,99.52,99.52,95
LM18,2017-08-08 05:30,8,99.52,99.52,99.52,99.52,3
LM18,2017-08-08 06:00,8,99.52,99.52,99.51,99.51,4
LM18,2017-08-08 06:30,8,99.51,99.51,99.51,99.51,3
LM18,2017-08-08 07:00,8,99.51,99.51,99.51,99.51,9
LM18,2017-08-08 07:30,8,99.51,99.51,99.51,99.51,5859
LM18,2017-08-08 08:00,8,99.5,99.51,99.5,99.51,1439
LM18,2017-08-08 08:30,8,99.51,99.52,99.51,99.51,1208
LM18,2017-08-08 09:00,8,99.51,99.52,99.51,99.52,5687
LM18,2017-08-08 09:30,8,99.52,99.52,99.51,99.52,564
LM18,2017-08-08 10:00,8,99.52,99.52,99.5,99.51,3327
LM18,2017-08-08 10:30,8,99.51,99.51,99.51,99.51,276
LM18,2017-08-08 11:00,8,99.51,99.51,99.51,99.51,116
LM18,2017-08-08 11:30,8,99.51,99.51,99.51,99.51,508
LM18,2017-08-09 01:30,9,99.51,99.53,99.51,99.53,2687
LM18,2017-08-09 02:00,9,99.53,99.53,99.51,99.52,5604
LM18,2017-08-09 02:30,9,99.52,99.53,99.52,99.53,1255
LM18,2017-08-09 03:00,9,99.53,99.53,99.52,99.52,2242
LM18,2017-08-09 03:30,9,99.52,99.53,99.52,99.53,16
LM18,2017-08-09 04:00,9,99.53,99.53,99.52,99.52,1637
LM18,2017-08-09 04:30,9,99.51,99.51,99.51,99.51,402
LM18,2017-08-09 05:00,9,99.51,99.52,99.51,99.52,146
LM18,2017-08-09 05:30,9,99.51,99.51,99.51,99.51,9
LM18,2017-08-09 06:00,9,99.52,99.52,99.52,99.52,7685
LM18,2017-08-09 06:30,9,99.52,99.53,99.52,99.53,4
LM18,2017-08-09 07:00,9,99.52,99.53,99.52,99.53,468
LM18,2017-08-09 07:30,9,99.53,99.53,99.52,99.53,33
LM18,2017-08-09 08:00,9,99.52,99.54,99.52,99.53,5301
LM18,2017-08-09 08:30,9,99.53,99.53,99.53,99.53,567
LM18,2017-08-09 09:00,9,99.53,99.54,99.53,99.53,1798
LM18,2017-08-09 09:30,9,99.53,99.53,99.52,99.53,1696
LM18,2017-08-09 10:00,9,99.53,99.53,99.52,99.53,3261
LM18,2017-08-09 10:30,9,99.53,99.53,99.52,99.52,1290
LM18,2017-08-09 11:00,9,99.53,99.53,99.53,99.53,201
LM18,2017-08-09 11:30,9,99.53,99.53,99.52,99.53,124
LM18,2017-08-10 01:30,10,99.53,99.54,99.52,99.54,1307
LM18,2017-08-10 02:00,10,99.53,99.53,99.52,99.53,883
LM18,2017-08-10 02:30,10,99.53,99.53,99.52,99.53,103
LM18,2017-08-10 03:00,10,99.53,99.53,99.52,99.53,134
LM18,2017-08-10 03:30,10,99.53,99.53,99.52,99.53,120
LM18,2017-08-10 04:00,10,99.53,99.53,99.52,99.53,32
LM18,2017-08-10 04:30,10,99.52,99.53,99.52,99.53,34
LM18,2017-08-10 05:00,10,99.53,99.53,99.52,99.53,219
LM18,2017-08-10 05:30,10,99.53,99.53,99.52,99.53,145
LM18,2017-08-10 06:00,10,99.53,99.53,99.52,99.53,80
LM18,2017-08-10 06:30,10,99.53,99.53,99.53,99.53,118
LM18,2017-08-10 07:00,10,99.53,99.53,99.53,99.53,176
LM18,2017-08-10 07:30,10,99.53,99.53,99.53,99.53,4307
LM18,2017-08-10 08:00,10,99.54,99.54,99.53,99.53,2505
LM18,2017-08-10 08:30,10,99.53,99.54,99.53,99.53,25
LM18,2017-08-10 09:00,10,99.53,99.54,99.53,99.54,800
LM18,2017-08-10 09:30,10,99.54,99.54,99.53,99.54,28
LM18,2017-08-10 10:00,10,99.54,99.54,99.53,99.54,5642
LM18,2017-08-10 10:30,10,99.54,99.54,99.53,99.54,1787
LM18,2017-08-10 11:00,10,99.54,99.54,99.53,99.54,425
LM18,2017-08-10 11:30,10,99.54,99.54,99.53,99.54,1197
LM18,2017-08-11 01:30,11,99.54,99.55,99.54,99.54,1767
LM18,2017-08-11 02:00,11,99.54,99.55,99.54,99.55,273
LM18,2017-08-11 02:30,11,99.55,99.55,99.54,99.55,1647
LM18,2017-08-11 03:00,11,99.55,99.55,99.55,99.55,1960
LM18,2017-08-11 03:30,11,99.55,99.56,99.54,99.54,2922
LM18,2017-08-11 04:00,11,99.55,99.55,99.55,99.55,82
LM18,2017-08-11 04:30,11,99.55,99.55,99.54,99.54,1161
LM18,2017-08-11 05:00,11,99.55,99.55,99.54,99.55,223
LM18,2017-08-11 05:30,11,99.54,99.54,99.54,99.54,954
LM18,2017-08-11 06:00,11,99.54,99.55,99.54,99.54,793
LM18,2017-08-11 06:30,11,99.54,99.54,99.54,99.54,1939
LM18,2017-08-11 07:00,11,99.54,99.55,99.53,99.53,684
LM18,2017-08-11 07:30,11,99.54,99.55,99.54,99.54,3147
LM18,2017-08-11 08:00,11,99.54,99.54,99.53,99.54,298
LM18,2017-08-11 08:30,11,99.54,99.55,99.53,99.55,922
LM18,2017-08-11 09:00,11,99.54,99.54,99.53,99.54,5442
LM18,2017-08-11 09:30,11,99.54,99.54,99.53,99.53,603
LM18,2017-08-11 10:00,11,99.54,99.54,99.54,99.54,3203
LM18,2017-08-11 10:30,11,99.54,99.54,99.54,99.54,366
LM18,2017-08-11 11:00,11,99.54,99.55,99.54,99.55,3499
LM18,2017-08-11 11:30,11,99.55,99.55,99.54,99.55,313
LM18,2017-08-14 01:30,14,99.55,99.55,99.53,99.54,1859
LM18,2017-08-14 02:00,14,99.54,99.54,99.53,99.54,261
LM18,2017-08-14 02:30,14,99.54,99.54,99.53,99.53,1599
LM18,2017-08-14 03:00,14,99.53,99.54,99.53,99.53,1275
LM18,2017-08-14 03:30,14,99.53,99.53,99.53,99.53,633
LM18,2017-08-14 04:00,14,99.53,99.54,99.53,99.54,6
LM18,2017-08-14 04:30,14,99.53,99.54,99.53,99.54,160
LM18,2017-08-14 05:00,14,99.54,99.54,99.53,99.54,45
LM18,2017-08-14 05:30,14,99.53,99.54,99.53,99.53,40
LM18,2017-08-14 06:00,14,99.53,99.54,99.53,99.53,774
LM18,2017-08-14 06:30,14,99.53,99.54,99.53,99.54,60
LM18,2017-08-14 07:00,14,99.53,99.54,99.53,99.54,69
LM18,2017-08-14 07:30,14,99.54,99.54,99.53,99.53,685
LM18,2017-08-14 08:00,14,99.54,99.54,99.54,99.54,71
LM18,2017-08-14 08:30,14,99.54,99.54,99.53,99.54,45
LM18,2017-08-14 09:00,14,99.54,99.54,99.54,99.54,852
LM18,2017-08-14 09:30,14,99.54,99.55,99.54,99.54,8490
LM18,2017-08-14 10:00,14,99.54,99.55,99.53,99.54,3030
LM18,2017-08-14 10:30,14,99.53,99.54,99.53,99.54,1086
LM18,2017-08-14 11:00,14,99.54,99.54,99.54,99.54,1309
LM18,2017-08-14 11:30,14,99.54,99.54,99.53,99.53,28
LM18,2017-08-15 01:30,15,99.54,99.54,99.53,99.53,2143
LM18,2017-08-15 02:00,15,99.53,99.54,99.52,99.53,2526
LM18,2017-08-15 02:30,15,99.53,99.54,99.53,99.53,6150
LM18,2017-08-15 03:00,15,99.53,99.53,99.52,99.53,207
LM18,2017-08-15 03:30,15,99.53,99.54,99.52,99.52,2448
LM18,2017-08-15 04:00,15,99.53,99.53,99.53,99.53,100
LM18,2017-08-15 04:30,15,99.53,99.54,99.53,99.54,1322
LM18,2017-08-15 05:00,15,99.54,99.54,99.54,99.54,1
LM18,2017-08-15 05:30,15,99.54,99.54,99.54,99.54,3
LM18,2017-08-15 06:00,15,99.54,99.54,99.53,99.53,29
LM18,2017-08-15 06:30,15,99.53,99.54,99.53,99.54,2322
LM18,2017-08-15 07:00,15,99.54,99.54,99.54,99.54,1643
LM18,2017-08-15 07:30,15,99.54,99.54,99.54,99.54,257
LM18,2017-08-15 08:00,15,99.54,99.54,99.53,99.54,823
LM18,2017-08-15 08:30,15,99.54,99.55,99.54,99.55,541
LM18,2017-08-15 09:00,15,99.55,99.55,99.54,99.54,474
LM18,2017-08-15 09:30,15,99.54,99.55,99.54,99.54,270
LM18,2017-08-15 10:00,15,99.54,99.54,99.53,99.54,5478
LM18,2017-08-15 10:30,15,99.54,99.54,99.54,99.54,965
LM18,2017-08-15 11:30,15,99.54,99.54,99.53,99.53,470
LM18,2017-08-16 01:30,16,99.54,99.54,99.53,99.54,2679
LM18,2017-08-16 02:00,16,99.53,99.54,99.53,99.54,114
LM18,2017-08-16 02:30,16,99.54,99.54,99.54,99.54,235
LM18,2017-08-16 03:00,16,99.54,99.54,99.54,99.54,1855
LM18,2017-08-16 03:30,16,99.53,99.53,99.52,99.52,11885
LM18,2017-08-16 04:30,16,99.51,99.52,99.51,99.52,328
LM18,2017-08-16 05:00,16,99.52,99.52,99.51,99.52,689
LM18,2017-08-16 05:30,16,99.52,99.52,99.52,99.52,788
LM18,2017-08-16 06:00,16,99.52,99.52,99.52,99.52,632
LM18,2017-08-16 07:00,16,99.52,99.52,99.52,99.52,3467
LM18,2017-08-16 07:30,16,99.52,99.52,99.52,99.52,19
LM18,2017-08-16 08:00,16,99.52,99.52,99.52,99.52,281
LM18,2017-08-16 08:30,16,99.53,99.53,99.53,99.53,49
LM18,2017-08-16 09:00,16,99.53,99.53,99.52,99.53,80
LM18,2017-08-16 09:30,16,99.53,99.53,99.52,99.53,89
LM18,2017-08-16 10:00,16,99.53,99.53,99.52,99.53,324
LM18,2017-08-16 10:30,16,99.53,99.53,99.52,99.53,173
LM18,2017-08-16 11:00,16,99.53,99.53,99.52,99.52,120
LM18,2017-08-16 11:30,16,99.53,99.53,99.52,99.52,371
LM18,2017-08-17 01:30,17,99.53,99.54,99.53,99.54,186
LM18,2017-08-17 02:00,17,99.54,99.54,99.53,99.54,621
LM18,2017-08-17 02:30,17,99.54,99.54,99.53,99.53,66
LM18,2017-08-17 03:00,17,99.54,99.54,99.53,99.53,182
LM18,2017-08-17 03:30,17,99.53,99.53,99.53,99.53,1915
LM18,2017-08-17 04:00,17,99.53,99.53,99.53,99.53,42
LM18,2017-08-17 04:30,17,99.53,99.53,99.52,99.52,1096
LM18,2017-08-17 05:00,17,99.53,99.53,99.52,99.53,28
LM18,2017-08-17 05:30,17,99.53,99.53,99.52,99.52,16
LM18,2017-08-17 06:00,17,99.52,99.52,99.52,99.52,1075
LM18,2017-08-17 06:30,17,99.52,99.53,99.52,99.53,2543
LM18,2017-08-17 07:00,17,99.52,99.53,99.52,99.52,21
LM18,2017-08-17 07:30,17,99.52,99.53,99.52,99.52,110
LM18,2017-08-17 08:00,17,99.52,99.53,99.52,99.53,206
LM18,2017-08-17 08:30,17,99.53,99.53,99.52,99.53,60
LM18,2017-08-17 09:00,17,99.52,99.54,99.52,99.53,2116
LM18,2017-08-17 09:30,17,99.53,99.53,99.52,99.53,2942
LM18,2017-08-17 10:00,17,99.52,99.53,99.52,99.53,1741
LM18,2017-08-17 10:30,17,99.54,99.54,99.52,99.53,688
LM18,2017-08-17 11:00,17,99.53,99.53,99.53,99.53,1880
LM18,2017-08-17 11:30,17,99.53,99.54,99.53,99.54,3088
LM18,2017-08-18 01:30,18,99.54,99.54,99.53,99.54,1946
LM18,2017-08-18 02:00,18,99.54,99.54,99.54,99.54,1073
LM18,2017-08-18 02:30,18,99.54,99.54,99.54,99.54,61
LM18,2017-08-18 03:00,18,99.54,99.54,99.54,99.54,150
LM18,2017-08-18 03:30,18,99.54,99.54,99.54,99.54,145
LM18,2017-08-18 04:00,18,99.54,99.54,99.54,99.54,4658
LM18,2017-08-18 04:30,18,99.54,99.55,99.54,99.54,639
LM18,2017-08-18 05:00,18,99.54,99.54,99.54,99.54,273
LM18,2017-08-18 05:30,18,99.54,99.54,99.53,99.54,115
LM18,2017-08-18 06:00,18,99.54,99.54,99.53,99.54,111
LM18,2017-08-18 06:30,18,99.54,99.54,99.54,99.54,143
LM18,2017-08-18 07:00,18,99.54,99.54,99.53,99.54,49
LM18,2017-08-18 07:30,18,99.53,99.54,99.53,99.53,329
LM18,2017-08-18 08:00,18,99.54,99.54,99.53,99.54,227
LM18,2017-08-18 08:30,18,99.54,99.54,99.53,99.54,2804
LM18,2017-08-18 09:00,18,99.53,99.54,99.53,99.53,64
LM18,2017-08-18 09:30,18,99.53,99.54,99.53,99.54,250
LM18,2017-08-18 10:00,18,99.54,99.54,99.53,99.54,583
LM18,2017-08-18 10:30,18,99.54,99.54,99.54,99.54,100
LM18,2017-08-18 11:00,18,99.54,99.54,99.54,99.54,58
LM18,2017-08-18 11:30,18,99.53,99.54,99.53,99.53,913
LM18,2017-08-21 01:30,21,99.54,99.54,99.53,99.53,939
LM18,2017-08-21 02:00,21,99.53,99.54,99.53,99.54,502
LM18,2017-08-21 02:30,21,99.54,99.55,99.54,99.54,2701
LM18,2017-08-21 03:00,21,99.55,99.55,99.54,99.54,2661
LM18,2017-08-21 03:30,21,99.54,99.54,99.54,99.54,1032
LM18,2017-08-21 04:00,21,99.54,99.54,99.54,99.54,2057
LM18,2017-08-21 04:30,21,99.54,99.54,99.53,99.54,135
LM18,2017-08-21 05:00,21,99.54,99.54,99.53,99.54,472
LM18,2017-08-21 05:30,21,99.54,99.54,99.53,99.54,103
LM18,2017-08-21 06:00,21,99.53,99.54,99.53,99.54,2395
LM18,2017-08-21 06:30,21,99.54,99.54,99.53,99.53,866
LM18,2017-08-21 07:00,21,99.54,99.55,99.53,99.54,1413
LM18,2017-08-21 07:30,21,99.54,99.54,99.54,99.54,1068
LM18,2017-08-21 08:00,21,99.53,99.54,99.53,99.54,78
LM18,2017-08-21 08:30,21,99.54,99.54,99.53,99.54,1182
LM18,2017-08-21 09:00,21,99.54,99.55,99.54,99.54,170
LM18,2017-08-21 09:30,21,99.54,99.55,99.54,99.54,993
LM18,2017-08-21 10:00,21,99.54,99.55,99.54,99.54,623
LM18,2017-08-21 10:30,21,99.55,99.55,99.54,99.54,174
LM18,2017-08-21 11:00,21,99.54,99.55,99.54,99.54,202
LM18,2017-08-21 11:30,21,99.54,99.55,99.54,99.54,50
LM18,2017-08-22 01:30,22,99.55,99.55,99.54,99.54,3229
LM18,2017-08-22 02:00,22,99.53,99.54,99.53,99.54,316
LM18,2017-08-22 02:30,22,99.54,99.54,99.53,99.54,69
LM18,2017-08-22 03:00,22,99.54,99.54,99.54,99.54,277
LM18,2017-08-22 03:30,22,99.54,99.54,99.54,99.54,64
LM18,2017-08-22 04:00,22,99.54,99.54,99.54,99.54,720
LM18,2017-08-22 04:30,22,99.54,99.54,99.54,99.54,1189
LM18,2017-08-22 05:00,22,99.54,99.54,99.54,99.54,5807
LM18,2017-08-22 05:30,22,99.54,99.55,99.54,99.54,4582
LM18,2017-08-22 06:00,22,99.54,99.54,99.54,99.54,207
LM18,2017-08-22 06:30,22,99.54,99.54,99.53,99.53,29
LM18,2017-08-22 07:00,22,99.53,99.54,99.53,99.54,4
LM18,2017-08-22 07:30,22,99.54,99.54,99.54,99.54,17
LM18,2017-08-22 08:00,22,99.54,99.54,99.54,99.54,430
LM18,2017-08-22 08:30,22,99.53,99.54,99.53,99.53,31
LM18,2017-08-22 09:00,22,99.53,99.54,99.53,99.53,79
LM18,2017-08-22 09:30,22,99.54,99.54,99.53,99.54,149
LM18,2017-08-22 10:00,22,99.53,99.54,99.53,99.54,353
LM18,2017-08-22 10:30,22,99.54,99.54,99.53,99.54,179
LM18,2017-08-22 11:00,22,99.53,99.54,99.53,99.54,274
LM18,2017-08-22 11:30,22,99.54,99.54,99.53,99.54,452
LM18,2017-08-23 01:30,23,99.54,99.54,99.53,99.54,157
LM18,2017-08-23 02:00,23,99.53,99.53,99.53,99.53,2961
LM18,2017-08-23 02:30,23,99.53,99.53,99.53,99.53,181
LM18,2017-08-23 03:00,23,99.53,99.53,99.53,99.53,84
LM18,2017-08-23 03:30,23,99.53,99.53,99.52,99.52,508
LM18,2017-08-23 04:00,23,99.53,99.53,99.53,99.53,21
LM18,2017-08-23 04:30,23,99.52,99.53,99.52,99.53,548
LM18,2017-08-23 05:00,23,99.53,99.53,99.53,99.53,7657
LM18,2017-08-23 05:30,23,99.53,99.53,99.53,99.53,4550
LM18,2017-08-23 06:00,23,99.53,99.54,99.52,99.54,1817
LM18,2017-08-23 06:30,23,99.54,99.54,99.54,99.54,16
LM18,2017-08-23 07:00,23,99.53,99.54,99.53,99.54,2
LM18,2017-08-23 07:30,23,99.54,99.54,99.54,99.54,252
LM18,2017-08-23 08:00,23,99.54,99.54,99.54,99.54,29
LM18,2017-08-23 08:30,23,99.54,99.54,99.53,99.53,120
LM18,2017-08-23 09:00,23,99.54,99.54,99.53,99.54,353
LM18,2017-08-23 09:30,23,99.53,99.54,99.52,99.53,8204
LM18,2017-08-23 10:00,23,99.53,99.54,99.53,99.53,7216
LM18,2017-08-23 10:30,23,99.53,99.53,99.53,99.53,1322
LM18,2017-08-23 11:00,23,99.52,99.53,99.52,99.53,1707
LM18,2017-08-23 11:30,23,99.53,99.53,99.53,99.53,1143
LM18,2017-08-24 01:30,24,99.53,99.53,99.52,99.52,629
LM18,2017-08-24 02:00,24,99.52,99.53,99.52,99.53,295
LM18,2017-08-24 02:30,24,99.53,99.53,99.52,99.53,210
LM18,2017-08-24 03:00,24,99.53,99.53,99.52,99.53,655
LM18,2017-08-24 03:30,24,99.53,99.53,99.52,99.53,447
LM18,2017-08-24 04:00,24,99.53,99.53,99.52,99.52,42
LM18,2017-08-24 04:30,24,99.52,99.52,99.52,99.52,8407
LM18,2017-08-24 05:00,24,99.52,99.52,99.52,99.52,2215
LM18,2017-08-24 05:30,24,99.52,99.52,99.52,99.52,4304
LM18,2017-08-24 06:00,24,99.52,99.52,99.52,99.52,60
LM18,2017-08-24 06:30,24,99.52,99.52,99.52,99.52,49
LM18,2017-08-24 07:00,24,99.52,99.53,99.52,99.53,3339
LM18,2017-08-24 07:30,24,99.52,99.53,99.52,99.53,37
LM18,2017-08-24 08:00,24,99.53,99.53,99.52,99.53,33
LM18,2017-08-24 08:30,24,99.53,99.53,99.52,99.53,3791
LM18,2017-08-24 09:00,24,99.53,99.54,99.53,99.53,2782
LM18,2017-08-24 09:30,24,99.53,99.54,99.52,99.53,617
LM18,2017-08-24 10:00,24,99.53,99.54,99.52,99.53,4547
LM18,2017-08-24 10:30,24,99.54,99.54,99.53,99.53,45
LM18,2017-08-24 11:00,24,99.53,99.53,99.53,99.53,185
LM18,2017-08-24 11:30,24,99.54,99.54,99.53,99.53,144
LM18,2017-08-25 01:30,25,99.54,99.54,99.53,99.53,1195
LM18,2017-08-25 02:00,25,99.52,99.53,99.52,99.53,478
LM18,2017-08-25 02:30,25,99.53,99.53,99.52,99.53,66
LM18,2017-08-25 03:00,25,99.52,99.53,99.52,99.52,282
LM18,2017-08-25 03:30,25,99.52,99.53,99.52,99.52,853
LM18,2017-08-25 04:00,25,99.53,99.53,99.52,99.52,1497
LM18,2017-08-25 04:30,25,99.53,99.53,99.52,99.53,175
LM18,2017-08-25 05:00,25,99.52,99.53,99.52,99.53,277
LM18,2017-08-25 05:30,25,99.52,99.52,99.52,99.52,1
LM18,2017-08-25 06:00,25,99.52,99.53,99.52,99.53,91
LM18,2017-08-25 06:30,25,99.53,99.53,99.52,99.52,48
LM18,2017-08-25 07:00,25,99.52,99.53,99.52,99.53,95
LM18,2017-08-25 07:30,25,99.52,99.53,99.52,99.53,137
LM18,2017-08-25 08:00,25,99.52,99.53,99.52,99.53,138
LM18,2017-08-25 08:30,25,99.53,99.53,99.53,99.53,975
LM18,2017-08-25 09:00,25,99.53,99.54,99.52,99.53,1152
LM18,2017-08-25 09:30,25,99.52,99.53,99.52,99.53,89
LM18,2017-08-25 10:00,25,99.53,99.53,99.52,99.53,2083
LM18,2017-08-25 10:30,25,99.53,99.53,99.53,99.53,4
LM18,2017-08-25 11:00,25,99.53,99.54,99.53,99.53,1386
LM18,2017-08-25 11:30,25,99.53,99.54,99.53,99.53,1349
LM18,2017-08-29 01:30,29,99.54,99.55,99.54,99.54,3061
LM18,2017-08-29 02:00,29,99.55,99.56,99.55,99.55,2147
LM18,2017-08-29 02:30,29,99.55,99.56,99.55,99.55,4850
LM18,2017-08-29 03:00,29,99.56,99.56,99.55,99.55,2384
LM18,2017-08-29 03:30,29,99.55,99.56,99.55,99.56,1026
LM18,2017-08-29 04:00,29,99.55,99.55,99.55,99.55,333
LM18,2017-08-29 04:30,29,99.55,99.55,99.54,99.55,665
LM18,2017-08-29 05:00,29,99.55,99.55,99.55,99.55,1533
LM18,2017-08-29 05:30,29,99.55,99.55,99.55,99.55,1395
LM18,2017-08-29 06:00,29,99.55,99.55,99.55,99.55,917
LM18,2017-08-29 06:30,29,99.55,99.55,99.55,99.55,735
LM18,2017-08-29 07:00,29,99.55,99.55,99.55,99.55,3206
LM18,2017-08-29 07:30,29,99.55,99.55,99.55,99.55,1369
LM18,2017-08-29 08:00,29,99.55,99.55,99.54,99.55,2073
LM18,2017-08-29 08:30,29,99.56,99.56,99.54,99.55,441
LM18,2017-08-29 09:00,29,99.55,99.56,99.55,99.55,2150
LM18,2017-08-29 09:30,29,99.55,99.56,99.55,99.55,459
LM18,2017-08-29 10:00,29,99.55,99.56,99.55,99.56,843
LM18,2017-08-29 10:30,29,99.56,99.56,99.55,99.55,978
LM18,2017-08-29 11:00,29,99.56,99.56,99.55,99.55,136
LM18,2017-08-29 11:30,29,99.56,99.56,99.55,99.56,1671
LM18,2017-08-30 01:30,30,99.55,99.56,99.55,99.55,3920
LM18,2017-08-30 02:00,30,99.55,99.55,99.54,99.54,1276
LM18,2017-08-30 02:30,30,99.54,99.54,99.54,99.54,167
LM18,2017-08-30 03:00,30,99.55,99.55,99.54,99.55,62
LM18,2017-08-30 03:30,30,99.54,99.55,99.54,99.55,68
LM18,2017-08-30 04:00,30,99.55,99.55,99.54,99.55,69
LM18,2017-08-30 04:30,30,99.55,99.55,99.54,99.55,2895
LM18,2017-08-30 05:00,30,99.54,99.55,99.54,99.55,73
LM18,2017-08-30 05:30,30,99.55,99.56,99.55,99.55,3637
LM18,2017-08-30 06:00,30,99.55,99.56,99.55,99.56,343
LM18,2017-08-30 06:30,30,99.56,99.56,99.54,99.55,307
LM18,2017-08-30 07:00,30,99.55,99.56,99.55,99.55,2695
LM18,2017-08-30 07:30,30,99.55,99.56,99.54,99.55,3130
LM18,2017-08-30 08:00,30,99.55,99.55,99.55,99.55,3026
LM18,2017-08-30 08:30,30,99.55,99.55,99.55,99.55,290
LM18,2017-08-30 09:00,30,99.55,99.55,99.54,99.55,1165
LM18,2017-08-30 09:30,30,99.55,99.55,99.54,99.54,229
LM18,2017-08-30 10:00,30,99.55,99.55,99.54,99.54,380
LM18,2017-08-30 10:30,30,99.55,99.55,99.54,99.55,88
LM18,2017-08-30 11:00,30,99.55,99.55,99.54,99.55,23
LM18,2017-08-30 11:30,30,99.55,99.55,99.54,99.55,1147
LM18,2017-08-31 01:30,31,99.54,99.55,99.54,99.54,875
LM18,2017-08-31 02:00,31,99.54,99.55,99.54,99.55,1832
LM18,2017-08-31 02:30,31,99.54,99.55,99.54,99.54,870
LM18,2017-08-31 03:00,31,99.54,99.55,99.54,99.54,61
LM18,2017-08-31 03:30,31,99.55,99.55,99.54,99.54,34
LM18,2017-08-31 04:00,31,99.54,99.55,99.54,99.55,33
LM18,2017-08-31 04:30,31,99.54,99.54,99.54,99.54,1
LM18,2017-08-31 05:00,31,99.54,99.55,99.54,99.55,804
LM18,2017-08-31 05:30,31,99.55,99.55,99.54,99.55,525
LM18,2017-08-31 06:00,31,99.54,99.55,99.54,99.54,121
LM18,2017-08-31 06:30,31,99.54,99.54,99.54,99.54,73
LM18,2017-08-31 07:00,31,99.54,99.55,99.54,99.54,188
LM18,2017-08-31 07:30,31,99.55,99.55,99.54,99.54,161
LM18,2017-08-31 08:00,31,99.55,99.55,99.54,99.55,3046
LM18,2017-08-31 08:30,31,99.55,99.55,99.55,99.55,4051
LM18,2017-08-31 09:00,31,99.55,99.55,99.54,99.54,132
LM18,2017-08-31 09:30,31,99.55,99.56,99.54,99.55,1107
LM18,2017-08-31 10:00,31,99.55,99.56,99.54,99.56,3568
LM18,2017-08-31 10:30,31,99.56,99.56,99.56,99.56,210
LM18,2017-08-31 11:00,31,99.56,99.56,99.56,99.56,15
LM18,2017-08-31 11:30,31,99.55,99.56,99.55,99.55,930
LM18,2017-09-01 01:30,1,99.56,99.56,99.55,99.55,916
LM18,2017-09-01 02:00,1,99.55,99.56,99.55,99.56,71
LM18,2017-09-01 02:30,1,99.55,99.56,99.55,99.56,113
LM18,2017-09-01 03:00,1,99.55,99.56,99.55,99.56,173
LM18,2017-09-01 03:30,1,99.56,99.56,99.55,99.56,1748
LM18,2017-09-01 04:00,1,99.56,99.56,99.55,99.55,85
LM18,2017-09-01 04:30,1,99.55,99.55,99.54,99.55,1790
LM18,2017-09-01 05:00,1,99.55,99.55,99.55,99.55,7
LM18,2017-09-01 05:30,1,99.55,99.55,99.54,99.54,125
LM18,2017-09-01 06:00,1,99.55,99.55,99.54,99.55,108
LM18,2017-09-01 06:30,1,99.54,99.55,99.54,99.54,44
LM18,2017-09-01 07:00,1,99.55,99.55,99.54,99.55,143
LM18,2017-09-01 07:30,1,99.55,99.55,99.54,99.54,22363
LM18,2017-09-01 08:00,1,99.54,99.54,99.54,99.54,1874
LM18,2017-09-01 08:30,1,99.54,99.55,99.54,99.54,1830
LM18,2017-09-01 09:00,1,99.54,99.55,99.53,99.54,4344
LM18,2017-09-01 09:30,1,99.54,99.55,99.53,99.54,2418
LM18,2017-09-01 10:00,1,99.54,99.55,99.53,99.54,911
LM18,2017-09-01 10:30,1,99.54,99.55,99.54,99.54,402
LM18,2017-09-01 11:00,1,99.55,99.55,99.54,99.55,11
LM18,2017-09-01 11:30,1,99.55,99.55,99.54,99.55,759
LM18,2017-09-04 01:30,4,99.56,99.56,99.54,99.55,1205
LM18,2017-09-04 02:00,4,99.55,99.55,99.55,99.55,46
LM18,2017-09-04 02:30,4,99.55,99.56,99.55,99.56,1940
LM18,2017-09-04 03:00,4,99.56,99.56,99.55,99.55,5265
LM18,2017-09-04 03:30,4,99.55,99.56,99.55,99.56,1921
LM18,2017-09-04 04:00,4,99.55,99.55,99.55,99.55,470
LM18,2017-09-04 04:30,4,99.55,99.55,99.54,99.55,43
LM18,2017-09-04 05:00,4,99.55,99.55,99.54,99.55,13
LM18,2017-09-04 05:30,4,99.55,99.55,99.54,99.55,19
LM18,2017-09-04 06:00,4,99.55,99.55,99.54,99.55,1032
LM18,2017-09-04 06:30,4,99.55,99.55,99.54,99.54,16
LM18,2017-09-04 07:00,4,99.55,99.55,99.54,99.55,8
LM18,2017-09-04 07:30,4,99.55,99.55,99.55,99.55,11
LM18,2017-09-04 08:00,4,99.55,99.56,99.55,99.56,525
LM18,2017-09-04 08:30,4,99.56,99.56,99.54,99.55,1161
LM18,2017-09-04 09:00,4,99.55,99.56,99.54,99.56,885
LM18,2017-09-04 09:30,4,99.55,99.56,99.55,99.56,6
LM18,2017-09-04 10:00,4,99.56,99.56,99.55,99.55,386
LM18,2017-09-04 10:30,4,99.55,99.56,99.55,99.56,283
LM18,2017-09-04 11:00,4,99.56,99.56,99.55,99.55,1056
LM18,2017-09-04 11:30,4,99.55,99.55,99.54,99.55,1803
LM18,2017-09-05 01:30,5,99.55,99.55,99.54,99.55,1691
LM18,2017-09-05 02:00,5,99.54,99.55,99.54,99.55,130
LM18,2017-09-05 02:30,5,99.55,99.55,99.54,99.55,161
LM18,2017-09-05 03:00,5,99.55,99.55,99.54,99.55,112
LM18,2017-09-05 03:30,5,99.55,99.56,99.55,99.55,1176
LM18,2017-09-05 04:00,5,99.55,99.55,99.55,99.55,1212
LM18,2017-09-05 04:30,5,99.56,99.56,99.55,99.56,41
LM18,2017-09-05 05:00,5,99.56,99.56,99.55,99.56,50
LM18,2017-09-05 05:30,5,99.56,99.56,99.55,99.56,199
LM18,2017-09-05 06:00,5,99.55,99.56,99.55,99.56,105
LM18,2017-09-05 06:30,5,99.56,99.56,99.56,99.56,83
LM18,2017-09-05 07:00,5,99.56,99.56,99.55,99.56,52
LM18,2017-09-05 07:30,5,99.55,99.56,99.55,99.55,416
LM18,2017-09-05 08:00,5,99.56,99.56,99.55,99.55,203
LM18,2017-09-05 08:30,5,99.55,99.56,99.55,99.55,964
LM18,2017-09-05 09:00,5,99.55,99.56,99.55,99.56,3427
LM18,2017-09-05 09:30,5,99.57,99.57,99.56,99.56,1112
LM18,2017-09-05 10:00,5,99.56,99.57,99.56,99.57,347
LM18,2017-09-05 10:30,5,99.57,99.57,99.56,99.56,178
LM18,2017-09-05 11:00,5,99.57,99.57,99.56,99.57,9179
LM18,2017-09-05 11:30,5,99.58,99.58,99.57,99.58,23
LM18,2017-09-06 01:30,6,99.57,99.58,99.57,99.57,1493
LM18,2017-09-06 02:00,6,99.57,99.58,99.57,99.57,2110
LM18,2017-09-06 02:30,6,99.57,99.57,99.56,99.57,61
LM18,2017-09-06 03:00,6,99.57,99.57,99.56,99.57,44
LM18,2017-09-06 03:30,6,99.56,99.57,99.56,99.56,51
LM18,2017-09-06 04:00,6,99.56,99.57,99.56,99.56,45
LM18,2017-09-06 04:30,6,99.57,99.57,99.56,99.57,3138
LM18,2017-09-06 05:00,6,99.57,99.57,99.57,99.57,41
LM18,2017-09-06 05:30,6,99.57,99.57,99.56,99.57,3919
LM18,2017-09-06 06:00,6,99.57,99.57,99.56,99.57,24
LM18,2017-09-06 06:30,6,99.57,99.57,99.57,99.57,3
LM18,2017-09-06 07:00,6,99.56,99.57,99.56,99.57,35
LM18,2017-09-06 07:30,6,99.57,99.57,99.56,99.56,942
LM18,2017-09-06 08:00,6,99.56,99.57,99.56,99.56,63
LM18,2017-09-06 08:30,6,99.56,99.57,99.56,99.56,910
LM18,2017-09-06 09:00,6,99.57,99.57,99.56,99.56,445
LM18,2017-09-06 09:30,6,99.56,99.57,99.55,99.56,5265
LM18,2017-09-06 10:00,6,99.56,99.57,99.56,99.57,1838
LM18,2017-09-06 10:30,6,99.56,99.57,99.56,99.56,1253
LM18,2017-09-06 11:00,6,99.57,99.57,99.56,99.56,10
LM18,2017-09-06 11:30,6,99.57,99.57,99.56,99.56,1542
LM18,2017-09-07 01:30,7,99.56,99.57,99.55,99.55,1569
LM18,2017-09-07 02:00,7,99.56,99.56,99.56,99.56,10
LM18,2017-09-07 02:30,7,99.56,99.56,99.55,99.56,285
LM18,2017-09-07 03:00,7,99.56,99.56,99.55,99.56,254
LM18,2017-09-07 03:30,7,99.56,99.56,99.55,99.56,4684
LM18,2017-09-07 04:00,7,99.56,99.56,99.56,99.56,1688
LM18,2017-09-07 04:30,7,99.56,99.56,99.56,99.56,204
LM18,2017-09-07 05:00,7,99.56,99.57,99.56,99.56,12
LM18,2017-09-07 05:30,7,99.56,99.56,99.55,99.56,9569
LM18,2017-09-07 06:00,7,99.56,99.57,99.55,99.56,1340
LM18,2017-09-07 06:30,7,99.56,99.56,99.56,99.56,664
LM18,2017-09-07 07:00,7,99.56,99.56,99.56,99.56,1143
LM18,2017-09-07 07:30,7,99.56,99.56,99.56,99.56,3366
LM18,2017-09-07 08:00,7,99.56,99.56,99.56,99.56,346
LM18,2017-09-07 08:30,7,99.56,99.56,99.56,99.56,2007
LM18,2017-09-07 09:00,7,99.56,99.57,99.55,99.56,5323
LM18,2017-09-07 09:30,7,99.56,99.57,99.56,99.57,61
LM18,2017-09-07 10:00,7,99.57,99.58,99.57,99.57,4286
LM18,2017-09-07 10:30,7,99.57,99.58,99.57,99.57,195
LM18,2017-09-07 11:00,7,99.57,99.58,99.57,99.57,14
LM18,2017-09-07 11:30,7,99.57,99.57,99.57,99.57,50
LM18,2017-09-08 01:30,8,99.58,99.58,99.57,99.57,1378
LM18,2017-09-08 02:00,8,99.57,99.58,99.56,99.57,2527
LM18,2017-09-08 02:30,8,99.57,99.57,99.56,99.57,936
LM18,2017-09-08 03:00,8,99.57,99.57,99.56,99.57,211
LM18,2017-09-08 03:30,8,99.57,99.57,99.56,99.57,120
LM18,2017-09-08 04:00,8,99.57,99.57,99.56,99.56,5387
LM18,2017-09-08 04:30,8,99.56,99.57,99.56,99.57,1047
LM18,2017-09-08 05:00,8,99.56,99.57,99.56,99.56,2299
LM18,2017-09-08 05:30,8,99.56,99.57,99.56,99.57,137
LM18,2017-09-08 06:00,8,99.57,99.57,99.56,99.56,242
LM18,2017-09-08 06:30,8,99.56,99.57,99.56,99.56,154
LM18,2017-09-08 07:00,8,99.56,99.57,99.56,99.56,3000
LM18,2017-09-08 07:30,8,99.56,99.56,99.54,99.55,9993
LM18,2017-09-08 08:00,8,99.55,99.56,99.54,99.55,3689
LM18,2017-09-08 08:30,8,99.55,99.55,99.54,99.55,1535
LM18,2017-09-08 09:00,8,99.54,99.55,99.54,99.54,136
LM18,2017-09-08 09:30,8,99.54,99.55,99.54,99.55,455
LM18,2017-09-08 10:00,8,99.55,99.55,99.54,99.54,760
LM18,2017-09-08 10:30,8,99.55,99.55,99.54,99.55,2905
LM18,2017-09-08 11:00,8,99.55,99.55,99.54,99.55,1083
LM18,2017-09-08 11:30,8,99.54,99.55,99.54,99.54,4079
LM18,2017-09-11 01:30,11,99.53,99.54,99.51,99.52,9331
LM18,2017-09-11 02:00,11,99.52,99.52,99.52,99.52,6875
LM18,2017-09-11 02:30,11,99.52,99.53,99.52,99.53,1291
LM18,2017-09-11 03:00,11,99.52,99.53,99.52,99.53,500
LM18,2017-09-11 03:30,11,99.52,99.53,99.51,99.53,7378
LM18,2017-09-11 04:00,11,99.52,99.53,99.52,99.53,3241
LM18,2017-09-11 04:30,11,99.52,99.53,99.51,99.51,2429
LM18,2017-09-11 05:00,11,99.52,99.53,99.52,99.52,5464
LM18,2017-09-11 05:30,11,99.52,99.52,99.5,99.52,18516
LM18,2017-09-11 06:00,11,99.52,99.52,99.5,99.51,3165
LM18,2017-09-11 06:30,11,99.51,99.52,99.5,99.52,9410
LM18,2017-09-11 07:00,11,99.52,99.52,99.51,99.51,5410
LM18,2017-09-11 07:30,11,99.51,99.52,99.5,99.51,1507
LM18,2017-09-11 08:00,11,99.51,99.51,99.5,99.51,287
LM18,2017-09-11 08:30,11,99.51,99.51,99.5,99.51,185
LM18,2017-09-11 09:00,11,99.51,99.51,99.5,99.51,270
LM18,2017-09-11 09:30,11,99.51,99.51,99.5,99.51,383
LM18,2017-09-11 10:00,11,99.51,99.51,99.5,99.51,688
LM18,2017-09-11 10:30,11,99.5,99.51,99.5,99.51,833
LM18,2017-09-11 11:00,11,99.5,99.51,99.5,99.5,1023
LM18,2017-09-11 11:30,11,99.5,99.51,99.5,99.5,2611
LM18,2017-09-12 01:30,12,99.5,99.5,99.49,99.5,2557
LM18,2017-09-12 02:00,12,99.5,99.5,99.49,99.49,4524
LM18,2017-09-12 02:30,12,99.49,99.5,99.49,99.49,262
LM18,2017-09-12 03:00,12,99.49,99.5,99.49,99.49,732
LM18,2017-09-12 03:30,12,99.49,99.49,99.47,99.47,21259
LM18,2017-09-12 04:00,12,99.47,99.47,99.46,99.46,4854
LM18,2017-09-12 04:30,12,99.46,99.46,99.46,99.46,4181
LM18,2017-09-12 05:00,12,99.46,99.46,99.46,99.46,418
LM18,2017-09-12 05:30,12,99.46,99.47,99.46,99.46,894
LM18,2017-09-12 06:00,12,99.46,99.46,99.46,99.46,1747
LM18,2017-09-12 06:30,12,99.46,99.46,99.46,99.46,4122
LM18,2017-09-12 07:00,12,99.46,99.47,99.46,99.46,16763
LM18,2017-09-12 07:30,12,99.46,99.46,99.46,99.46,882
LM18,2017-09-12 08:00,12,99.45,99.47,99.45,99.46,6376
LM18,2017-09-12 08:30,12,99.46,99.46,99.43,99.44,8130
LM18,2017-09-12 09:00,12,99.43,99.43,99.42,99.42,8650
LM18,2017-09-12 09:30,12,99.43,99.43,99.42,99.42,8403
LM18,2017-09-12 10:00,12,99.42,99.43,99.41,99.41,7693
LM18,2017-09-12 10:30,12,99.41,99.43,99.41,99.42,11202
LM18,2017-09-12 11:00,12,99.42,99.43,99.42,99.42,2785
LM18,2017-09-12 11:30,12,99.42,99.43,99.42,99.42,425
LM18,2017-09-13 01:30,13,99.42,99.42,99.4,99.4,13070
LM18,2017-09-13 02:00,13,99.4,99.41,99.4,99.41,11197
LM18,2017-09-13 02:30,13,99.41,99.44,99.41,99.43,10690
LM18,2017-09-13 03:00,13,99.43,99.44,99.43,99.44,2525
LM18,2017-09-13 03:30,13,99.44,99.45,99.44,99.44,5772
LM18,2017-09-13 04:00,13,99.45,99.45,99.44,99.45,8477
LM18,2017-09-13 04:30,13,99.45,99.46,99.45,99.45,578
LM18,2017-09-13 05:00,13,99.45,99.45,99.44,99.44,2480
LM18,2017-09-13 05:30,13,99.44,99.45,99.44,99.44,306
LM18,2017-09-13 06:00,13,99.44,99.44,99.43,99.43,3618
LM18,2017-09-13 06:30,13,99.44,99.44,99.43,99.44,386
LM18,2017-09-13 07:00,13,99.43,99.44,99.43,99.44,1276
LM18,2017-09-13 07:30,13,99.44,99.44,99.43,99.44,1998
LM18,2017-09-13 08:00,13,99.44,99.45,99.43,99.45,1240
LM18,2017-09-13 08:30,13,99.44,99.45,99.43,99.44,5525
LM18,2017-09-13 09:00,13,99.44,99.44,99.43,99.44,1456
LM18,2017-09-13 09:30,13,99.44,99.44,99.43,99.44,861
LM18,2017-09-13 10:00,13,99.43,99.44,99.43,99.43,1297
LM18,2017-09-13 10:30,13,99.43,99.44,99.43,99.43,507
LM18,2017-09-13 11:00,13,99.44,99.44,99.43,99.43,96
LM18,2017-09-13 11:30,13,99.44,99.44,99.43,99.43,719
LM18,2017-09-14 01:30,14,99.43,99.44,99.42,99.43,779
LM18,2017-09-14 02:00,14,99.43,99.44,99.42,99.43,4169
LM18,2017-09-14 02:30,14,99.43,99.43,99.42,99.43,536
LM18,2017-09-14 03:00,14,99.42,99.44,99.42,99.44,1145
LM18,2017-09-14 03:30,14,99.43,99.44,99.42,99.43,1147
LM18,2017-09-14 04:00,14,99.43,99.43,99.42,99.43,1507
LM18,2017-09-14 04:30,14,99.43,99.44,99.42,99.43,7809
LM18,2017-09-14 05:00,14,99.43,99.44,99.42,99.44,2524
LM18,2017-09-14 05:30,14,99.44,99.45,99.43,99.44,8343
LM18,2017-09-14 06:00,14,99.45,99.47,99.34,99.35,54836
LM18,2017-09-14 06:30,14,99.35,99.36,99.34,99.35,19971
LM18,2017-09-14 07:00,14,99.35,99.37,99.34,99.35,6507
LM18,2017-09-14 07:30,14,99.36,99.37,99.34,99.37,7447
LM18,2017-09-14 08:00,14,99.37,99.37,99.35,99.36,7610
LM18,2017-09-14 08:30,14,99.35,99.36,99.35,99.35,1349
LM18,2017-09-14 09:00,14,99.35,99.36,99.35,99.35,2921
LM18,2017-09-14 09:30,14,99.35,99.35,99.34,99.34,7097
LM18,2017-09-14 10:00,14,99.34,99.36,99.32,99.33,29568
LM18,2017-09-14 10:30,14,99.33,99.33,99.32,99.32,7563
LM18,2017-09-14 11:00,14,99.32,99.33,99.32,99.32,2931
LM18,2017-09-14 11:30,14,99.32,99.33,99.32,99.32,1293
LM18,2017-09-15 01:30,15,99.33,99.33,99.32,99.33,6876
LM18,2017-09-15 02:00,15,99.33,99.34,99.33,99.33,1350
LM18,2017-09-15 02:30,15,99.33,99.34,99.33,99.33,7198
LM18,2017-09-15 03:00,15,99.33,99.34,99.33,99.33,702
LM18,2017-09-15 03:30,15,99.33,99.34,99.29,99.3,16737
LM18,2017-09-15 04:00,15,99.3,99.3,99.27,99.28,23765
LM18,2017-09-15 04:30,15,99.28,99.29,99.24,99.26,25318
LM18,2017-09-15 05:00,15,99.26,99.26,99.25,99.25,6631
LM18,2017-09-15 05:30,15,99.24,99.26,99.24,99.26,11291
LM18,2017-09-15 06:00,15,99.27,99.27,99.27,99.27,4356
LM18,2017-09-15 06:30,15,99.27,99.29,99.27,99.29,15980
LM18,2017-09-15 07:00,15,99.29,99.3,99.29,99.29,1686
LM18,2017-09-15 07:30,15,99.29,99.3,99.28,99.29,6512
LM18,2017-09-15 08:00,15,99.3,99.3,99.28,99.29,5509
LM18,2017-09-15 08:30,15,99.29,99.29,99.27,99.28,4691
LM18,2017-09-15 09:00,15,99.28,99.28,99.25,99.25,10210
LM18,2017-09-15 09:30,15,99.25,99.26,99.25,99.25,2990
LM18,2017-09-15 10:00,15,99.25,99.26,99.25,99.25,1944
LM18,2017-09-15 10:30,15,99.25,99.26,99.24,99.25,5492
LM18,2017-09-15 11:00,15,99.24,99.25,99.24,99.25,2610
LM18,2017-09-15 11:30,15,99.25,99.26,99.25,99.25,2659
LM18,2017-09-18 01:30,18,99.26,99.26,99.24,99.24,5083
LM18,2017-09-18 02:00,18,99.25,99.26,99.24,99.26,10211
LM18,2017-09-18 02:30,18,99.26,99.27,99.26,99.26,673
LM18,2017-09-18 03:00,18,99.26,99.27,99.26,99.27,1881
LM18,2017-09-18 03:30,18,99.28,99.28,99.27,99.28,1543
LM18,2017-09-18 04:00,18,99.28,99.28,99.26,99.26,1437
LM18,2017-09-18 04:30,18,99.26,99.26,99.25,99.25,2524
LM18,2017-09-18 05:00,18,99.25,99.26,99.25,99.25,294
LM18,2017-09-18 05:30,18,99.26,99.26,99.25,99.26,489
LM18,2017-09-18 06:00,18,99.25,99.26,99.25,99.26,500
LM18,2017-09-18 06:30,18,99.26,99.26,99.25,99.26,558
LM18,2017-09-18 07:00,18,99.25,99.26,99.25,99.25,540
LM18,2017-09-18 07:30,18,99.25,99.26,99.24,99.24,7314
LM18,2017-09-18 08:00,18,99.24,99.25,99.24,99.24,5591
LM18,2017-09-18 08:30,18,99.24,99.25,99.24,99.24,1446
LM18,2017-09-18 09:00,18,99.24,99.25,99.24,99.24,1968
LM18,2017-09-18 09:30,18,99.24,99.25,99.23,99.24,7796
LM18,2017-09-18 10:00,18,99.24,99.27,99.24,99.26,12807
LM18,2017-09-18 10:30,18,99.26,99.27,99.25,99.26,4221
LM18,2017-09-18 11:00,18,99.27,99.27,99.26,99.26,1046
LM18,2017-09-18 11:30,18,99.27,99.27,99.26,99.26,962
LM18,2017-09-19 01:30,19,99.27,99.27,99.26,99.26,3655
LM18,2017-09-19 02:00,19,99.26,99.27,99.25,99.26,8172
LM18,2017-09-19 02:30,19,99.26,99.26,99.25,99.25,544
LM18,2017-09-19 03:00,19,99.25,99.26,99.25,99.26,1426
LM18,2017-09-19 03:30,19,99.26,99.27,99.26,99.26,3987
LM18,2017-09-19 04:00,19,99.26,99.27,99.26,99.27,4622
LM18,2017-09-19 04:30,19,99.27,99.27,99.26,99.26,2001
LM18,2017-09-19 05:00,19,99.26,99.27,99.26,99.26,2797
LM18,2017-09-19 05:30,19,99.26,99.26,99.25,99.26,1782
LM18,2017-09-19 06:00,19,99.26,99.27,99.26,99.27,2309
LM18,2017-09-19 06:30,19,99.26,99.27,99.26,99.26,86
LM18,2017-09-19 07:00,19,99.26,99.26,99.25,99.25,5931
LM18,2017-09-19 07:30,19,99.25,99.25,99.25,99.25,614
LM18,2017-09-19 08:00,19,99.26,99.26,99.25,99.25,1235
LM18,2017-09-19 08:30,19,99.25,99.26,99.25,99.26,3739
LM18,2017-09-19 09:00,19,99.25,99.26,99.25,99.25,1396
LM18,2017-09-19 09:30,19,99.25,99.26,99.24,99.24,4654
LM18,2017-09-19 10:00,19,99.24,99.25,99.24,99.24,3196
LM18,2017-09-19 10:30,19,99.24,99.25,99.24,99.25,885
LM18,2017-09-19 11:00,19,99.24,99.25,99.24,99.24,563
LM18,2017-09-19 11:30,19,99.24,99.25,99.24,99.24,521
LM18,2017-09-20 01:30,20,99.25,99.25,99.23,99.24,2465
LM18,2017-09-20 02:00,20,99.24,99.25,99.23,99.24,8368
LM18,2017-09-20 02:30,20,99.24,99.25,99.24,99.25,2746
LM18,2017-09-20 03:00,20,99.24,99.25,99.24,99.25,2551
LM18,2017-09-20 03:30,20,99.25,99.25,99.22,99.24,14996
LM18,2017-09-20 04:00,20,99.24,99.24,99.24,99.24,4061
LM18,2017-09-20 04:30,20,99.24,99.25,99.24,99.25,1400
LM18,2017-09-20 05:00,20,99.25,99.25,99.25,99.25,6656
LM18,2017-09-20 05:30,20,99.25,99.25,99.25,99.25,1191
LM18,2017-09-20 06:00,20,99.25,99.26,99.25,99.25,2564
LM18,2017-09-20 06:30,20,99.25,99.25,99.25,99.25,696
LM18,2017-09-20 07:00,20,99.25,99.25,99.25,99.25,812
LM18,2017-09-20 07:30,20,99.25,99.25,99.25,99.25,243
LM18,2017-09-20 08:00,20,99.25,99.26,99.25,99.25,1752
LM18,2017-09-20 08:30,20,99.25,99.26,99.25,99.25,1542
LM18,2017-09-20 09:00,20,99.25,99.25,99.24,99.24,3205
LM18,2017-09-20 09:30,20,99.24,99.25,99.24,99.25,2746
LM18,2017-09-20 10:00,20,99.24,99.25,99.24,99.25,13969
LM18,2017-09-20 10:30,20,99.25,99.25,99.24,99.25,3311
LM18,2017-09-20 11:00,20,99.25,99.25,99.25,99.25,7660
LM18,2017-09-20 11:30,20,99.25,99.25,99.24,99.25,75
LM18,2017-09-21 01:30,21,99.24,99.25,99.23,99.24,5765
LM18,2017-09-21 02:00,21,99.24,99.25,99.24,99.24,267
LM18,2017-09-21 02:30,21,99.24,99.25,99.24,99.24,8995
LM18,2017-09-21 03:00,21,99.24,99.24,99.24,99.24,250
LM18,2017-09-21 03:30,21,99.24,99.24,99.24,99.24,4196
LM18,2017-09-21 04:00,21,99.24,99.24,99.24,99.24,1821
LM18,2017-09-21 04:30,21,99.24,99.24,99.24,99.24,926
LM18,2017-09-21 05:00,21,99.24,99.24,99.23,99.23,3380
LM18,2017-09-21 05:30,21,99.23,99.23,99.22,99.23,2972
LM18,2017-09-21 06:00,21,99.23,99.23,99.22,99.23,1541
LM18,2017-09-21 06:30,21,99.23,99.24,99.23,99.23,280
LM18,2017-09-21 07:00,21,99.23,99.23,99.23,99.23,100
LM18,2017-09-21 07:30,21,99.23,99.23,99.22,99.23,3163
LM18,2017-09-21 08:00,21,99.23,99.23,99.22,99.23,7461
LM18,2017-09-21 08:30,21,99.23,99.24,99.22,99.23,1315
LM18,2017-09-21 09:00,21,99.23,99.23,99.22,99.22,2656
LM18,2017-09-21 09:30,21,99.22,99.23,99.22,99.22,1190
LM18,2017-09-21 10:00,21,99.22,99.24,99.22,99.23,1513
LM18,2017-09-21 10:30,21,99.22,99.23,99.22,99.23,1448
LM18,2017-09-21 11:00,21,99.23,99.23,99.23,99.23,763
LM18,2017-09-21 11:30,21,99.23,99.23,99.23,99.23,848
LM18,2017-09-22 01:30,22,99.23,99.24,99.23,99.24,5415
LM18,2017-09-22 02:00,22,99.24,99.25,99.24,99.24,160
LM18,2017-09-22 02:30,22,99.25,99.25,99.24,99.25,391
LM18,2017-09-22 03:00,22,99.24,99.25,99.24,99.25,998
LM18,2017-09-22 03:30,22,99.24,99.24,99.24,99.24,2428
LM18,2017-09-22 04:00,22,99.24,99.24,99.24,99.24,1056
LM18,2017-09-22 04:30,22,99.24,99.24,99.23,99.23,1577
LM18,2017-09-22 05:00,22,99.23,99.23,99.23,99.23,50
LM18,2017-09-22 05:30,22,99.23,99.24,99.23,99.23,369
LM18,2017-09-22 06:00,22,99.23,99.23,99.23,99.23,154
LM18,2017-09-22 06:30,22,99.23,99.24,99.23,99.24,3387
LM18,2017-09-22 07:00,22,99.24,99.25,99.24,99.24,74
LM18,2017-09-22 07:30,22,99.24,99.24,99.24,99.24,128
LM18,2017-09-22 08:00,22,99.24,99.25,99.24,99.24,1277
LM18,2017-09-22 08:30,22,99.25,99.26,99.24,99.25,2438
LM18,2017-09-22 09:00,22,99.25,99.25,99.24,99.24,2082
LM18,2017-09-22 09:30,22,99.24,99.25,99.24,99.24,1052
LM18,2017-09-22 10:00,22,99.24,99.25,99.24,99.24,689
LM18,2017-09-22 10:30,22,99.24,99.25,99.24,99.24,3090
LM18,2017-09-22 11:00,22,99.24,99.25,99.24,99.25,18
LM18,2017-09-22 11:30,22,99.24,99.25,99.24,99.24,1413
LM18,2017-09-25 01:30,25,99.25,99.25,99.24,99.24,145
LM18,2017-09-25 02:00,25,99.24,99.25,99.23,99.25,2779
LM18,2017-09-25 02:30,25,99.24,99.25,99.24,99.24,125
LM18,2017-09-25 03:00,25,99.24,99.25,99.24,99.25,741
LM18,2017-09-25 03:30,25,99.25,99.25,99.25,99.25,2549
LM18,2017-09-25 04:00,25,99.26,99.26,99.25,99.26,722
LM18,2017-09-25 04:30,25,99.25,99.26,99.25,99.25,98
LM18,2017-09-25 05:00,25,99.25,99.26,99.25,99.25,2040
LM18,2017-09-25 05:30,25,99.25,99.25,99.24,99.25,586
LM18,2017-09-25 06:00,25,99.25,99.25,99.25,99.25,981
LM18,2017-09-25 06:30,25,99.25,99.25,99.24,99.25,2848
LM18,2017-09-25 07:00,25,99.25,99.25,99.24,99.24,6325
LM18,2017-09-25 07:30,25,99.25,99.25,99.24,99.25,209
LM18,2017-09-25 08:00,25,99.25,99.25,99.24,99.24,219
LM18,2017-09-25 08:30,25,99.24,99.25,99.24,99.25,96
LM18,2017-09-25 09:00,25,99.24,99.25,99.24,99.24,173
LM18,2017-09-25 09:30,25,99.24,99.25,99.24,99.25,5850
LM18,2017-09-25 10:00,25,99.25,99.26,99.25,99.25,9459
LM18,2017-09-25 10:30,25,99.25,99.25,99.24,99.25,7330
LM18,2017-09-25 11:00,25,99.24,99.25,99.24,99.25,3296
LM18,2017-09-25 11:30,25,99.25,99.26,99.25,99.25,9
LM18,2017-09-26 01:30,26,99.25,99.25,99.24,99.24,4869
LM18,2017-09-26 02:00,26,99.24,99.24,99.23,99.24,3332
LM18,2017-09-26 02:30,26,99.24,99.24,99.24,99.24,94
LM18,2017-09-26 03:00,26,99.24,99.25,99.24,99.25,171
LM18,2017-09-26 03:30,26,99.24,99.25,99.24,99.25,171
LM18,2017-09-26 04:00,26,99.24,99.25,99.24,99.24,414
LM18,2017-09-26 04:30,26,99.24,99.25,99.24,99.24,185
LM18,2017-09-26 05:00,26,99.24,99.25,99.24,99.25,1022
LM18,2017-09-26 05:30,26,99.25,99.26,99.25,99.26,1585
LM18,2017-09-26 06:00,26,99.26,99.26,99.25,99.25,441
LM18,2017-09-26 06:30,26,99.25,99.25,99.25,99.25,997
LM18,2017-09-26 07:00,26,99.25,99.25,99.25,99.25,112
LM18,2017-09-26 07:30,26,99.25,99.25,99.24,99.24,5579
LM18,2017-09-26 08:00,26,99.24,99.25,99.24,99.24,44
LM18,2017-09-26 08:30,26,99.25,99.25,99.24,99.24,102
LM18,2017-09-26 09:00,26,99.24,99.25,99.24,99.25,490
LM18,2017-09-26 09:30,26,99.24,99.25,99.24,99.24,628
LM18,2017-09-26 10:00,26,99.24,99.25,99.24,99.24,353
LM18,2017-09-26 10:30,26,99.24,99.25,99.24,99.25,367
LM18,2017-09-26 11:00,26,99.24,99.24,99.24,99.24,243
LM18,2017-09-26 11:30,26,99.24,99.25,99.24,99.24,5125
LM18,2017-09-27 01:30,27,99.24,99.24,99.23,99.24,4944
LM18,2017-09-27 02:00,27,99.24,99.24,99.23,99.23,2189
LM18,2017-09-27 02:30,27,99.23,99.24,99.23,99.23,4745
LM18,2017-09-27 03:00,27,99.23,99.24,99.23,99.24,136
LM18,2017-09-27 03:30,27,99.23,99.24,99.23,99.23,891
LM18,2017-09-27 04:00,27,99.23,99.24,99.23,99.23,2017
LM18,2017-09-27 04:30,27,99.24,99.24,99.23,99.23,10
LM18,2017-09-27 05:00,27,99.23,99.23,99.23,99.23,983
LM18,2017-09-27 05:30,27,99.23,99.24,99.23,99.23,3822
LM18,2017-09-27 06:00,27,99.23,99.23,99.22,99.23,2930
LM18,2017-09-27 06:30,27,99.23,99.23,99.22,99.23,1972
LM18,2017-09-27 07:00,27,99.23,99.23,99.22,99.22,7519
LM18,2017-09-27 07:30,27,99.23,99.23,99.22,99.23,3949
LM18,2017-09-27 08:00,27,99.23,99.23,99.22,99.23,5343
LM18,2017-09-27 08:30,27,99.23,99.23,99.22,99.23,5077
LM18,2017-09-27 09:00,27,99.23,99.24,99.23,99.23,531
LM18,2017-09-27 09:30,27,99.23,99.24,99.23,99.23,537
LM18,2017-09-27 10:00,27,99.23,99.24,99.23,99.24,401
LM18,2017-09-27 10:30,27,99.24,99.24,99.23,99.23,553
LM18,2017-09-27 11:00,27,99.23,99.23,99.23,99.23,57
LM18,2017-09-27 11:30,27,99.24,99.24,99.23,99.23,664
LM18,2017-09-28 01:30,28,99.22,99.23,99.2,99.21,8393
LM18,2017-09-28 02:00,28,99.21,99.21,99.2,99.21,3431
LM18,2017-09-28 02:30,28,99.22,99.22,99.22,99.22,9665
LM18,2017-09-28 03:00,28,99.22,99.22,99.22,99.22,1669
LM18,2017-09-28 03:30,28,99.22,99.22,99.22,99.22,269
LM18,2017-09-28 04:00,28,99.22,99.22,99.21,99.21,1111
LM18,2017-09-28 04:30,28,99.22,99.22,99.21,99.21,1523
LM18,2017-09-28 05:00,28,99.21,99.22,99.21,99.21,595
LM18,2017-09-28 05:30,28,99.21,99.22,99.21,99.21,249
LM18,2017-09-28 06:00,28,99.21,99.21,99.21,99.21,123
LM18,2017-09-28 06:30,28,99.21,99.21,99.21,99.21,3428
LM18,2017-09-28 07:00,28,99.21,99.22,99.21,99.21,205
LM18,2017-09-28 07:30,28,99.22,99.22,99.21,99.22,2044
LM18,2017-09-28 08:00,28,99.22,99.23,99.22,99.22,205
LM18,2017-09-28 08:30,28,99.22,99.23,99.22,99.23,146
LM18,2017-09-28 09:00,28,99.22,99.23,99.22,99.23,1475
LM18,2017-09-28 09:30,28,99.22,99.23,99.22,99.22,88
LM18,2017-09-28 10:00,28,99.22,99.23,99.22,99.22,48
LM18,2017-09-28 10:30,28,99.23,99.23,99.22,99.23,362
LM18,2017-09-28 11:00,28,99.23,99.23,99.22,99.23,2698
LM18,2017-09-28 11:30,28,99.23,99.24,99.23,99.23,524
LM18,2017-09-29 01:30,29,99.23,99.23,99.22,99.22,271
LM18,2017-09-29 02:00,29,99.23,99.23,99.22,99.22,3466
LM18,2017-09-29 02:30,29,99.22,99.23,99.22,99.22,34
LM18,2017-09-29 03:00,29,99.22,99.23,99.22,99.22,44
LM18,2017-09-29 03:30,29,99.23,99.24,99.22,99.24,3529
LM18,2017-09-29 04:00,29,99.24,99.24,99.23,99.23,6
LM18,2017-09-29 04:30,29,99.24,99.25,99.23,99.23,2969
LM18,2017-09-29 05:00,29,99.23,99.24,99.23,99.23,374
LM18,2017-09-29 05:30,29,99.24,99.24,99.23,99.23,72
LM18,2017-09-29 06:00,29,99.24,99.24,99.23,99.23,21
LM18,2017-09-29 06:30,29,99.23,99.23,99.23,99.23,1
LM18,2017-09-29 07:00,29,99.24,99.24,99.23,99.23,238
LM18,2017-09-29 07:30,29,99.24,99.24,99.23,99.23,228
LM18,2017-09-29 08:00,29,99.24,99.24,99.23,99.24,83
LM18,2017-09-29 08:30,29,99.23,99.24,99.23,99.23,6634
LM18,2017-09-29 09:00,29,99.22,99.23,99.22,99.23,4995
LM18,2017-09-29 09:30,29,99.23,99.24,99.23,99.23,495
LM18,2017-09-29 10:00,29,99.23,99.24,99.23,99.23,431
LM18,2017-09-29 10:30,29,99.23,99.24,99.23,99.24,356
LM18,2017-09-29 11:00,29,99.24,99.24,99.23,99.24,3446
LM18,2017-09-29 11:30,29,99.24,99.24,99.24,99.24,9
LM18,2017-10-02 01:30,2,99.23,99.24,99.22,99.22,693
LM18,2017-10-02 02:00,2,99.22,99.22,99.22,99.22,403
LM18,2017-10-02 02:30,2,99.22,99.22,99.22,99.22,513
LM18,2017-10-02 03:00,2,99.22,99.23,99.22,99.22,117
LM18,2017-10-02 03:30,2,99.23,99.24,99.23,99.23,2522
LM18,2017-10-02 04:00,2,99.23,99.23,99.23,99.23,24
LM18,2017-10-02 04:30,2,99.23,99.24,99.23,99.24,3
LM18,2017-10-02 05:00,2,99.23,99.24,99.23,99.24,729
LM18,2017-10-02 05:30,2,99.24,99.24,99.23,99.24,787
LM18,2017-10-02 06:00,2,99.24,99.25,99.24,99.24,3173
LM18,2017-10-02 06:30,2,99.24,99.24,99.24,99.24,34
LM18,2017-10-02 07:00,2,99.24,99.24,99.24,99.24,69
LM18,2017-10-02 07:30,2,99.24,99.25,99.24,99.25,58
LM18,2017-10-02 08:00,2,99.24,99.25,99.24,99.24,865
LM18,2017-10-02 08:30,2,99.24,99.25,99.24,99.24,326
LM18,2017-10-02 09:00,2,99.24,99.24,99.23,99.24,842
LM18,2017-10-02 09:30,2,99.24,99.24,99.23,99.24,3182
LM18,2017-10-02 10:00,2,99.24,99.25,99.23,99.24,5085
LM18,2017-10-02 10:30,2,99.24,99.25,99.24,99.24,1028
LM18,2017-10-02 11:00,2,99.24,99.24,99.24,99.24,992
LM18,2017-10-02 11:30,2,99.24,99.24,99.24,99.24,1010
LM18,2017-10-03 01:30,3,99.24,99.24,99.23,99.24,2778
LM18,2017-10-03 02:00,3,99.23,99.23,99.23,99.23,48
LM18,2017-10-03 02:30,3,99.23,99.24,99.22,99.23,7594
LM18,2017-10-03 03:00,3,99.23,99.23,99.22,99.23,716
LM18,2017-10-03 03:30,3,99.23,99.24,99.23,99.23,2188
LM18,2017-10-03 04:00,3,99.23,99.24,99.22,99.23,4878
LM18,2017-10-03 04:30,3,99.23,99.23,99.22,99.22,154
LM18,2017-10-03 05:00,3,99.23,99.23,99.22,99.23,921
LM18,2017-10-03 05:30,3,99.22,99.23,99.22,99.23,3896
LM18,2017-10-03 06:00,3,99.23,99.23,99.23,99.23,430
LM18,2017-10-03 06:30,3,99.23,99.23,99.23,99.23,412
LM18,2017-10-03 07:00,3,99.23,99.24,99.23,99.23,183
LM18,2017-10-03 07:30,3,99.23,99.23,99.23,99.23,896
LM18,2017-10-03 08:00,3,99.23,99.24,99.23,99.23,63
LM18,2017-10-03 08:30,3,99.23,99.24,99.23,99.23,446
LM18,2017-10-03 09:00,3,99.24,99.24,99.23,99.23,273
LM18,2017-10-03 09:30,3,99.23,99.25,99.23,99.25,5625
LM18,2017-10-03 10:00,3,99.24,99.25,99.23,99.24,2343
LM18,2017-10-03 10:30,3,99.24,99.25,99.24,99.24,1083
LM18,2017-10-03 11:00,3,99.24,99.25,99.24,99.24,37
LM18,2017-10-03 11:30,3,99.24,99.25,99.24,99.24,2258
LM18,2017-10-04 01:30,4,99.24,99.25,99.24,99.25,3948
LM18,2017-10-04 02:00,4,99.25,99.25,99.25,99.25,1323
LM18,2017-10-04 02:30,4,99.25,99.25,99.24,99.25,1843
LM18,2017-10-04 03:00,4,99.25,99.25,99.24,99.24,6266
LM18,2017-10-04 03:30,4,99.24,99.25,99.24,99.24,16
LM18,2017-10-04 04:00,4,99.25,99.25,99.24,99.24,1607
LM18,2017-10-04 04:30,4,99.24,99.25,99.24,99.25,1303
LM18,2017-10-04 05:00,4,99.25,99.25,99.25,99.25,1103
LM18,2017-10-04 05:30,4,99.26,99.26,99.26,99.26,35
LM18,2017-10-04 06:00,4,99.26,99.26,99.25,99.25,429
LM18,2017-10-04 06:30,4,99.25,99.26,99.25,99.25,704
LM18,2017-10-04 07:00,4,99.25,99.25,99.25,99.25,1320
LM18,2017-10-04 07:30,4,99.25,99.25,99.25,99.25,729
LM18,2017-10-04 08:00,4,99.25,99.25,99.24,99.25,428
LM18,2017-10-04 08:30,4,99.25,99.25,99.24,99.24,97
LM18,2017-10-04 09:00,4,99.24,99.25,99.24,99.24,592
LM18,2017-10-04 09:30,4,99.24,99.25,99.24,99.25,2023
LM18,2017-10-04 10:00,4,99.24,99.25,99.24,99.24,619
LM18,2017-10-04 10:30,4,99.24,99.25,99.24,99.24,3162
LM18,2017-10-04 11:00,4,99.24,99.24,99.24,99.24,1644
LM18,2017-10-04 11:30,4,99.24,99.25,99.24,99.24,916
LM18,2017-10-05 01:30,5,99.25,99.25,99.23,99.24,715
LM18,2017-10-05 02:00,5,99.24,99.24,99.24,99.24,773
LM18,2017-10-05 02:30,5,99.25,99.25,99.24,99.25,1797
LM18,2017-10-05 03:00,5,99.24,99.25,99.24,99.25,1151
LM18,2017-10-05 03:30,5,99.25,99.25,99.24,99.25,1527
LM18,2017-10-05 04:00,5,99.25,99.25,99.24,99.25,52
LM18,2017-10-05 04:30,5,99.24,99.25,99.24,99.24,38
LM18,2017-10-05 05:00,5,99.25,99.26,99.24,99.25,2286
LM18,2017-10-05 05:30,5,99.25,99.25,99.25,99.25,81
LM18,2017-10-05 06:00,5,99.25,99.26,99.25,99.25,212
LM18,2017-10-05 06:30,5,99.25,99.25,99.24,99.25,5504
LM18,2017-10-05 07:00,5,99.25,99.25,99.25,99.25,23
LM18,2017-10-05 07:30,5,99.25,99.25,99.25,99.25,5830
LM18,2017-10-05 08:00,5,99.26,99.26,99.25,99.25,3447
LM18,2017-10-05 08:30,5,99.25,99.25,99.24,99.24,37
LM18,2017-10-05 09:00,5,99.24,99.25,99.24,99.25,270
LM18,2017-10-05 09:30,5,99.24,99.24,99.24,99.24,283
LM18,2017-10-05 10:00,5,99.24,99.25,99.24,99.24,368
LM18,2017-10-05 10:30,5,99.24,99.25,99.24,99.25,187
LM18,2017-10-05 11:00,5,99.24,99.25,99.23,99.25,3280
LM18,2017-10-05 11:30,5,99.25,99.25,99.24,99.25,4
LM18,2017-10-06 01:30,6,99.25,99.27,99.24,99.26,4021
LM18,2017-10-06 02:00,6,99.26,99.27,99.26,99.26,2863
LM18,2017-10-06 02:30,6,99.27,99.27,99.25,99.25,3837
LM18,2017-10-06 03:00,6,99.25,99.25,99.25,99.25,2572
LM18,2017-10-06 03:30,6,99.25,99.25,99.25,99.25,2911
LM18,2017-10-06 04:00,6,99.25,99.25,99.25,99.25,258
LM18,2017-10-06 04:30,6,99.25,99.26,99.25,99.26,810
LM18,2017-10-06 05:00,6,99.26,99.26,99.25,99.25,4278
LM18,2017-10-06 05:30,6,99.26,99.26,99.25,99.26,844
LM18,2017-10-06 06:00,6,99.26,99.26,99.25,99.26,1152
LM18,2017-10-06 06:30,6,99.25,99.25,99.25,99.25,48
LM18,2017-10-06 07:00,6,99.25,99.26,99.25,99.26,556
LM18,2017-10-06 07:30,6,99.25,99.26,99.25,99.26,815
LM18,2017-10-06 08:00,6,99.25,99.27,99.25,99.26,10704
LM18,2017-10-06 08:30,6,99.26,99.26,99.26,99.26,2137
LM18,2017-10-06 09:00,6,99.26,99.27,99.26,99.26,1775
LM18,2017-10-06 09:30,6,99.26,99.27,99.26,99.27,891
LM18,2017-10-06 10:00,6,99.26,99.27,99.26,99.26,836
LM18,2017-10-06 10:30,6,99.27,99.27,99.26,99.26,1450
LM18,2017-10-06 11:00,6,99.27,99.27,99.27,99.27,241
LM18,2017-10-06 11:30,6,99.26,99.27,99.26,99.26,323
LM18,2017-10-09 01:30,9,99.25,99.25,99.24,99.25,5655
LM18,2017-10-09 02:00,9,99.25,99.25,99.24,99.24,2869
LM18,2017-10-09 02:30,9,99.24,99.25,99.24,99.25,2626
LM18,2017-10-09 03:00,9,99.25,99.25,99.24,99.25,423
LM18,2017-10-09 03:30,9,99.25,99.25,99.24,99.24,88
LM18,2017-10-09 04:00,9,99.25,99.25,99.24,99.24,209
LM18,2017-10-09 04:30,9,99.24,99.25,99.24,99.25,397
LM18,2017-10-09 05:00,9,99.25,99.25,99.24,99.24,76
LM18,2017-10-09 05:30,9,99.25,99.25,99.24,99.25,360
LM18,2017-10-09 06:00,9,99.24,99.25,99.24,99.25,56
LM18,2017-10-09 06:30,9,99.25,99.25,99.24,99.24,127
LM18,2017-10-09 07:00,9,99.25,99.25,99.24,99.25,123
LM18,2017-10-09 07:30,9,99.24,99.25,99.24,99.24,215
LM18,2017-10-09 08:00,9,99.24,99.25,99.24,99.25,96
LM18,2017-10-09 08:30,9,99.25,99.26,99.24,99.25,7365
LM18,2017-10-09 09:00,9,99.25,99.25,99.24,99.25,1192
LM18,2017-10-09 09:30,9,99.25,99.26,99.25,99.25,1654
LM18,2017-10-09 10:00,9,99.26,99.26,99.25,99.25,129
LM18,2017-10-09 10:30,9,99.25,99.26,99.25,99.26,221
LM18,2017-10-09 11:00,9,99.25,99.25,99.25,99.25,320
LM18,2017-10-09 11:30,9,99.25,99.25,99.25,99.25,23
LM18,2017-10-10 01:30,10,99.25,99.25,99.24,99.25,837
LM18,2017-10-10 02:00,10,99.24,99.24,99.23,99.24,6408
LM18,2017-10-10 02:30,10,99.24,99.24,99.24,99.24,77
LM18,2017-10-10 03:00,10,99.24,99.25,99.24,99.25,54
LM18,2017-10-10 03:30,10,99.24,99.25,99.23,99.25,1550
LM18,2017-10-10 04:00,10,99.24,99.25,99.24,99.24,1043
LM18,2017-10-10 04:30,10,99.23,99.24,99.23,99.24,508
LM18,2017-10-10 05:00,10,99.24,99.24,99.24,99.24,1712
LM18,2017-10-10 05:30,10,99.24,99.24,99.23,99.23,181
LM18,2017-10-10 06:00,10,99.24,99.24,99.23,99.24,2194
LM18,2017-10-10 06:30,10,99.24,99.24,99.23,99.23,16
LM18,2017-10-10 07:00,10,99.23,99.24,99.23,99.24,134
LM18,2017-10-10 07:30,10,99.23,99.24,99.23,99.24,12
LM18,2017-10-10 08:00,10,99.23,99.24,99.23,99.23,508
LM18,2017-10-10 08:30,10,99.24,99.24,99.23,99.24,158
LM18,2017-10-10 09:00,10,99.24,99.24,99.23,99.24,3800
LM18,2017-10-10 09:30,10,99.24,99.25,99.23,99.24,1271
LM18,2017-10-10 10:00,10,99.24,99.25,99.24,99.24,200
LM18,2017-10-10 10:30,10,99.24,99.25,99.24,99.25,142
LM18,2017-10-10 11:00,10,99.24,99.25,99.24,99.25,84
LM18,2017-10-10 11:30,10,99.25,99.25,99.24,99.25,1678
LM18,2017-10-11 01:30,11,99.24,99.24,99.23,99.24,1707
LM18,2017-10-11 02:00,11,99.24,99.24,99.24,99.24,5721
LM18,2017-10-11 02:30,11,99.24,99.24,99.23,99.24,3681
LM18,2017-10-11 03:00,11,99.24,99.24,99.23,99.23,278
LM18,2017-10-11 03:30,11,99.24,99.24,99.23,99.23,83
LM18,2017-10-11 04:00,11,99.24,99.24,99.23,99.24,1006
LM18,2017-10-11 04:30,11,99.24,99.24,99.23,99.23,5663
LM18,2017-10-11 05:00,11,99.23,99.24,99.23,99.24,87
LM18,2017-10-11 05:30,11,99.23,99.23,99.23,99.23,26
LM18,2017-10-11 06:00,11,99.23,99.23,99.23,99.23,63
LM18,2017-10-11 06:30,11,99.23,99.24,99.23,99.24,6589
LM18,2017-10-11 07:00,11,99.24,99.24,99.23,99.23,28
LM18,2017-10-11 07:30,11,99.24,99.25,99.24,99.24,3504
LM18,2017-10-11 08:00,11,99.24,99.24,99.24,99.24,27
LM18,2017-10-11 08:30,11,99.24,99.24,99.24,99.24,16
LM18,2017-10-11 09:00,11,99.24,99.24,99.24,99.24,3071
LM18,2017-10-11 09:30,11,99.24,99.25,99.24,99.24,11284
LM18,2017-10-11 10:00,11,99.24,99.25,99.24,99.24,312
LM18,2017-10-11 10:30,11,99.24,99.24,99.23,99.24,3334
LM18,2017-10-11 11:30,11,99.24,99.24,99.23,99.23,6
LM18,2017-10-12 01:30,12,99.24,99.24,99.23,99.24,44
LM18,2017-10-12 02:00,12,99.24,99.24,99.23,99.23,621
LM18,2017-10-12 02:30,12,99.23,99.24,99.23,99.23,809
LM18,2017-10-12 03:00,12,99.23,99.24,99.23,99.23,148
LM18,2017-10-12 03:30,12,99.24,99.24,99.23,99.24,49
LM18,2017-10-12 04:00,12,99.24,99.24,99.23,99.24,59
LM18,2017-10-12 04:30,12,99.23,99.24,99.23,99.23,684
LM18,2017-10-12 05:00,12,99.23,99.23,99.23,99.23,344
LM18,2017-10-12 05:30,12,99.23,99.24,99.23,99.24,910
LM18,2017-10-12 06:00,12,99.24,99.24,99.23,99.24,8061
LM18,2017-10-12 06:30,12,99.24,99.24,99.23,99.24,5106
LM18,2017-10-12 07:00,12,99.24,99.24,99.24,99.24,972
LM18,2017-10-12 07:30,12,99.24,99.24,99.23,99.23,1237
LM18,2017-10-12 08:00,12,99.24,99.24,99.23,99.24,423
LM18,2017-10-12 08:30,12,99.24,99.24,99.23,99.24,40
LM18,2017-10-12 09:00,12,99.23,99.23,99.23,99.23,31
LM18,2017-10-12 09:30,12,99.23,99.24,99.23,99.24,67
LM18,2017-10-12 10:00,12,99.23,99.24,99.23,99.24,501
LM18,2017-10-12 10:30,12,99.24,99.24,99.23,99.23,741
LM18,2017-10-12 11:00,12,99.23,99.23,99.22,99.23,5651
LM18,2017-10-12 11:30,12,99.22,99.24,99.22,99.22,6896
LM18,2017-10-13 01:30,13,99.23,99.23,99.22,99.22,2153
LM18,2017-10-13 02:00,13,99.22,99.24,99.22,99.23,1204
LM18,2017-10-13 02:30,13,99.23,99.23,99.22,99.22,9153
LM18,2017-10-13 03:00,13,99.22,99.23,99.22,99.22,151
LM18,2017-10-13 03:30,13,99.22,99.23,99.22,99.22,3310
LM18,2017-10-13 04:00,13,99.23,99.23,99.22,99.23,60
LM18,2017-10-13 04:30,13,99.22,99.23,99.22,99.22,168
LM18,2017-10-13 05:00,13,99.22,99.23,99.22,99.22,196
LM18,2017-10-13 05:30,13,99.22,99.22,99.22,99.22,360
LM18,2017-10-13 06:00,13,99.22,99.23,99.22,99.22,48
LM18,2017-10-13 06:30,13,99.22,99.23,99.22,99.23,570
LM18,2017-10-13 07:00,13,99.22,99.22,99.22,99.22,98
LM18,2017-10-13 07:30,13,99.23,99.23,99.23,99.23,10211
LM18,2017-10-13 08:00,13,99.23,99.23,99.22,99.23,4
LM18,2017-10-13 08:30,13,99.23,99.23,99.22,99.22,166
LM18,2017-10-13 09:00,13,99.22,99.23,99.22,99.22,188
LM18,2017-10-13 09:30,13,99.22,99.23,99.22,99.22,2084
LM18,2017-10-13 10:00,13,99.22,99.22,99.22,99.22,337
LM18,2017-10-13 10:30,13,99.22,99.22,99.22,99.22,571
LM18,2017-10-13 11:00,13,99.22,99.22,99.22,99.22,337
LM18,2017-10-13 11:30,13,99.22,99.22,99.22,99.22,1898
LM18,2017-10-16 01:30,16,99.21,99.22,99.2,99.2,1350
LM18,2017-10-16 02:00,16,99.2,99.21,99.2,99.2,1089
LM18,2017-10-16 02:30,16,99.2,99.21,99.2,99.21,623
LM18,2017-10-16 03:00,16,99.2,99.21,99.2,99.21,79
LM18,2017-10-16 03:30,16,99.2,99.2,99.2,99.2,388
LM18,2017-10-16 04:00,16,99.2,99.21,99.2,99.21,334
LM18,2017-10-16 04:30,16,99.21,99.21,99.2,99.2,151
LM18,2017-10-16 05:00,16,99.21,99.21,99.2,99.21,47
LM18,2017-10-16 05:30,16,99.21,99.21,99.2,99.21,6063
LM18,2017-10-16 06:00,16,99.21,99.21,99.2,99.21,7825
LM18,2017-10-16 06:30,16,99.21,99.21,99.21,99.21,381
LM18,2017-10-16 07:00,16,99.21,99.21,99.2,99.2,3
LM18,2017-10-16 07:30,16,99.21,99.21,99.21,99.21,6405
LM18,2017-10-16 08:00,16,99.21,99.21,99.21,99.21,1580
LM18,2017-10-16 08:30,16,99.21,99.21,99.21,99.21,707
LM18,2017-10-16 09:00,16,99.21,99.22,99.21,99.21,226
LM18,2017-10-16 09:30,16,99.21,99.22,99.21,99.21,3277
LM18,2017-10-16 10:00,16,99.21,99.22,99.21,99.21,444
LM18,2017-10-16 10:30,16,99.21,99.22,99.21,99.21,329
LM18,2017-10-16 11:00,16,99.21,99.22,99.21,99.21,184
LM18,2017-10-16 11:30,16,99.21,99.22,99.21,99.21,631
LM18,2017-10-17 01:30,17,99.22,99.22,99.21,99.21,1428
LM18,2017-10-17 02:00,17,99.21,99.22,99.21,99.21,556
LM18,2017-10-17 02:30,17,99.21,99.22,99.21,99.22,1417
LM18,2017-10-17 03:00,17,99.21,99.21,99.2,99.2,7684
LM18,2017-10-17 03:30,17,99.21,99.22,99.2,99.21,5813
LM18,2017-10-17 04:00,17,99.21,99.23,99.21,99.23,1995
LM18,2017-10-17 04:30,17,99.23,99.23,99.22,99.23,842
LM18,2017-10-17 05:00,17,99.23,99.23,99.22,99.23,205
LM18,2017-10-17 05:30,17,99.23,99.24,99.23,99.23,4019
LM18,2017-10-17 06:00,17,99.23,99.24,99.23,99.23,62
LM18,2017-10-17 06:30,17,99.23,99.26,99.23,99.25,3952
LM18,2017-10-17 07:00,17,99.24,99.25,99.24,99.24,4403
LM18,2017-10-17 07:30,17,99.24,99.24,99.24,99.24,4820
LM18,2017-10-17 08:00,17,99.24,99.25,99.24,99.25,1817
LM18,2017-10-17 08:30,17,99.25,99.25,99.24,99.25,5317
LM18,2017-10-17 09:00,17,99.24,99.25,99.24,99.24,35
LM18,2017-10-17 09:30,17,99.25,99.26,99.24,99.25,6359
LM18,2017-10-17 10:00,17,99.25,99.26,99.24,99.24,4579
LM18,2017-10-17 10:30,17,99.25,99.25,99.24,99.24,429
LM18,2017-10-17 11:00,17,99.24,99.25,99.24,99.25,293
LM18,2017-10-17 11:30,17,99.25,99.25,99.24,99.25,1489
LM18,2017-10-18 01:30,18,99.25,99.25,99.24,99.25,513
LM18,2017-10-18 02:00,18,99.25,99.25,99.24,99.25,909
LM18,2017-10-18 02:30,18,99.25,99.25,99.24,99.25,349
LM18,2017-10-18 03:00,18,99.24,99.25,99.24,99.24,4916
LM18,2017-10-18 03:30,18,99.24,99.24,99.23,99.24,1013
LM18,2017-10-18 04:00,18,99.24,99.24,99.23,99.23,146
LM18,2017-10-18 04:30,18,99.23,99.24,99.23,99.24,178
LM18,2017-10-18 05:00,18,99.23,99.24,99.23,99.24,120
LM18,2017-10-18 05:30,18,99.23,99.24,99.22,99.23,6342
LM18,2017-10-18 06:00,18,99.22,99.24,99.22,99.23,3135
LM18,2017-10-18 06:30,18,99.23,99.24,99.23,99.23,52
LM18,2017-10-18 07:00,18,99.23,99.24,99.23,99.23,388
LM18,2017-10-18 07:30,18,99.24,99.24,99.23,99.23,363
LM18,2017-10-18 08:00,18,99.23,99.24,99.23,99.24,105
LM18,2017-10-18 08:30,18,99.23,99.24,99.23,99.23,352
LM18,2017-10-18 09:00,18,99.23,99.24,99.23,99.23,381
LM18,2017-10-18 09:30,18,99.23,99.24,99.23,99.24,445
LM18,2017-10-18 10:00,18,99.24,99.24,99.23,99.23,874
LM18,2017-10-18 10:30,18,99.23,99.24,99.23,99.23,403
LM18,2017-10-18 11:00,18,99.23,99.23,99.23,99.23,6
LM18,2017-10-18 11:30,18,99.23,99.24,99.23,99.24,86
LM18,2017-10-19 01:30,19,99.24,99.24,99.23,99.23,280
LM18,2017-10-19 02:00,19,99.23,99.25,99.23,99.25,5762
LM18,2017-10-19 02:30,19,99.25,99.25,99.24,99.25,4305
LM18,2017-10-19 03:00,19,99.25,99.26,99.25,99.25,421
LM18,2017-10-19 03:30,19,99.26,99.27,99.25,99.26,5527
LM18,2017-10-19 04:00,19,99.25,99.26,99.25,99.25,981
LM18,2017-10-19 04:30,19,99.25,99.26,99.25,99.26,187
LM18,2017-10-19 05:00,19,99.25,99.27,99.25,99.27,1853
LM18,2017-10-19 05:30,19,99.26,99.26,99.25,99.25,3208
LM18,2017-10-19 06:00,19,99.25,99.25,99.25,99.25,522
LM18,2017-10-19 06:30,19,99.26,99.26,99.25,99.26,111
LM18,2017-10-19 07:00,19,99.26,99.26,99.26,99.26,1487
LM18,2017-10-19 07:30,19,99.26,99.27,99.26,99.26,155
LM18,2017-10-19 08:00,19,99.26,99.26,99.26,99.26,2823
LM18,2017-10-19 08:30,19,99.26,99.27,99.26,99.26,864
LM18,2017-10-19 09:00,19,99.27,99.27,99.26,99.26,90
LM18,2017-10-19 09:30,19,99.27,99.27,99.26,99.26,1751
LM18,2017-10-19 10:00,19,99.27,99.27,99.26,99.26,3150
LM18,2017-10-19 10:30,19,99.26,99.27,99.26,99.26,572
LM18,2017-10-19 11:00,19,99.26,99.26,99.26,99.26,1242
LM18,2017-10-19 11:30,19,99.26,99.27,99.26,99.26,1439
LM18,2017-10-20 01:30,20,99.27,99.29,99.27,99.28,9528
LM18,2017-10-20 02:00,20,99.28,99.28,99.27,99.28,1113
LM18,2017-10-20 02:30,20,99.28,99.28,99.27,99.27,1174
LM18,2017-10-20 03:00,20,99.28,99.28,99.27,99.27,3302
LM18,2017-10-20 03:30,20,99.27,99.27,99.27,99.27,2055
LM18,2017-10-20 04:00,20,99.27,99.27,99.26,99.26,2135
LM18,2017-10-20 04:30,20,99.26,99.26,99.26,99.26,33
LM18,2017-10-20 05:00,20,99.26,99.26,99.26,99.26,17
LM18,2017-10-20 05:30,20,99.26,99.27,99.26,99.27,18
LM18,2017-10-20 06:00,20,99.27,99.27,99.26,99.26,595
LM18,2017-10-20 06:30,20,99.26,99.27,99.26,99.27,126
LM18,2017-10-20 07:00,20,99.27,99.27,99.26,99.27,148
LM18,2017-10-20 07:30,20,99.27,99.27,99.26,99.27,108
LM18,2017-10-20 08:00,20,99.26,99.26,99.26,99.26,334
LM18,2017-10-20 08:30,20,99.26,99.27,99.26,99.26,867
LM18,2017-10-20 09:00,20,99.26,99.27,99.26,99.26,122
LM18,2017-10-20 09:30,20,99.26,99.27,99.26,99.26,413
LM18,2017-10-20 10:00,20,99.26,99.27,99.25,99.26,5508
LM18,2017-10-20 10:30,20,99.26,99.26,99.25,99.26,929
LM18,2017-10-20 11:00,20,99.25,99.25,99.25,99.25,1323
LM18,2017-10-20 11:30,20,99.25,99.25,99.25,99.25,980
LM18,2017-10-23 01:30,23,99.26,99.26,99.25,99.26,183
LM18,2017-10-23 02:00,23,99.25,99.25,99.25,99.25,1716
LM18,2017-10-23 02:30,23,99.25,99.26,99.25,99.26,94
LM18,2017-10-23 03:00,23,99.25,99.26,99.25,99.25,41
LM18,2017-10-23 03:30,23,99.25,99.25,99.24,99.25,2983
LM18,2017-10-23 04:00,23,99.24,99.25,99.24,99.25,726
LM18,2017-10-23 04:30,23,99.25,99.25,99.25,99.25,75
LM18,2017-10-23 05:00,23,99.25,99.25,99.25,99.25,40
LM18,2017-10-23 05:30,23,99.25,99.26,99.25,99.25,77
LM18,2017-10-23 06:00,23,99.25,99.26,99.25,99.25,644
LM18,2017-10-23 06:30,23,99.25,99.26,99.25,99.26,560
LM18,2017-10-23 07:00,23,99.25,99.26,99.25,99.25,43
LM18,2017-10-23 07:30,23,99.25,99.26,99.25,99.25,54
LM18,2017-10-23 08:00,23,99.25,99.26,99.25,99.25,51
LM18,2017-10-23 08:30,23,99.26,99.26,99.25,99.25,82
LM18,2017-10-23 09:00,23,99.25,99.26,99.25,99.26,397
LM18,2017-10-23 09:30,23,99.26,99.27,99.25,99.26,13301
LM18,2017-10-23 10:00,23,99.26,99.27,99.26,99.26,1857
LM18,2017-10-23 10:30,23,99.26,99.27,99.26,99.26,955
LM18,2017-10-23 11:00,23,99.26,99.27,99.26,99.26,138
LM18,2017-10-23 11:30,23,99.26,99.27,99.26,99.27,294
LM18,2017-10-24 01:30,24,99.26,99.27,99.26,99.26,1628
LM18,2017-10-24 02:00,24,99.26,99.27,99.25,99.26,1905
LM18,2017-10-24 02:30,24,99.26,99.26,99.25,99.25,526
LM18,2017-10-24 03:00,24,99.25,99.26,99.25,99.25,77
LM18,2017-10-24 03:30,24,99.25,99.26,99.25,99.26,2141
LM18,2017-10-24 04:00,24,99.26,99.26,99.25,99.26,424
LM18,2017-10-24 04:30,24,99.25,99.26,99.25,99.25,740
LM18,2017-10-24 05:00,24,99.26,99.26,99.25,99.25,41
LM18,2017-10-24 05:30,24,99.26,99.26,99.25,99.25,100
LM18,2017-10-24 06:00,24,99.25,99.26,99.25,99.25,107
LM18,2017-10-24 06:30,24,99.25,99.26,99.25,99.25,101
LM18,2017-10-24 07:00,24,99.25,99.26,99.25,99.25,173
LM18,2017-10-24 07:30,24,99.25,99.26,99.25,99.25,397
LM18,2017-10-24 08:00,24,99.25,99.26,99.25,99.25,65
LM18,2017-10-24 08:30,24,99.25,99.26,99.25,99.25,135
LM18,2017-10-24 09:00,24,99.26,99.26,99.25,99.25,157
LM18,2017-10-24 09:30,24,99.25,99.26,99.25,99.25,85
LM18,2017-10-24 10:00,24,99.25,99.26,99.25,99.25,621
LM18,2017-10-24 10:30,24,99.25,99.26,99.25,99.25,96
LM18,2017-10-24 11:00,24,99.25,99.25,99.25,99.25,147
LM18,2017-10-24 11:30,24,99.25,99.26,99.25,99.25,95
LM18,2017-10-25 01:30,25,99.25,99.26,99.25,99.26,467
LM18,2017-10-25 02:00,25,99.26,99.26,99.25,99.25,192
LM18,2017-10-25 02:30,25,99.26,99.26,99.25,99.26,452
LM18,2017-10-25 03:00,25,99.25,99.27,99.25,99.27,4328
LM18,2017-10-25 03:30,25,99.26,99.26,99.23,99.23,12435
LM18,2017-10-25 04:00,25,99.23,99.24,99.22,99.23,8687
LM18,2017-10-25 04:30,25,99.23,99.24,99.22,99.23,6981
LM18,2017-10-25 05:00,25,99.22,99.23,99.22,99.23,780
LM18,2017-10-25 05:30,25,99.23,99.23,99.22,99.22,1994
LM18,2017-10-25 06:00,25,99.23,99.23,99.22,99.22,35
LM18,2017-10-25 06:30,25,99.22,99.23,99.22,99.23,78
LM18,2017-10-25 07:00,25,99.22,99.23,99.22,99.23,268
LM18,2017-10-25 07:30,25,99.22,99.22,99.22,99.22,652
LM18,2017-10-25 08:00,25,99.22,99.23,99.22,99.23,69
LM18,2017-10-25 08:30,25,99.23,99.23,99.22,99.23,8226
LM18,2017-10-25 09:00,25,99.23,99.24,99.23,99.23,104
LM18,2017-10-25 09:30,25,99.23,99.24,99.23,99.24,454
LM18,2017-10-25 10:00,25,99.24,99.24,99.23,99.23,727
LM18,2017-10-25 10:30,25,99.24,99.24,99.23,99.24,5286
LM18,2017-10-25 11:00,25,99.24,99.24,99.23,99.24,1559
LM18,2017-10-25 11:30,25,99.24,99.24,99.23,99.24,878
LM18,2017-10-26 01:30,26,99.24,99.25,99.24,99.24,1597
LM18,2017-10-26 02:00,26,99.24,99.24,99.23,99.23,600
LM18,2017-10-26 02:30,26,99.23,99.24,99.23,99.24,2423
LM18,2017-10-26 03:00,26,99.24,99.25,99.24,99.24,752
LM18,2017-10-26 03:30,26,99.24,99.24,99.24,99.24,20
LM18,2017-10-26 04:00,26,99.24,99.25,99.24,99.25,75
LM18,2017-10-26 04:30,26,99.24,99.25,99.24,99.25,42
LM18,2017-10-26 05:00,26,99.24,99.25,99.24,99.25,558
LM18,2017-10-26 05:30,26,99.24,99.24,99.24,99.24,282
LM18,2017-10-26 06:00,26,99.24,99.25,99.24,99.25,80
LM18,2017-10-26 06:30,26,99.24,99.25,99.24,99.24,659
LM18,2017-10-26 07:00,26,99.24,99.24,99.24,99.24,330
LM18,2017-10-26 07:30,26,99.24,99.25,99.24,99.24,392
LM18,2017-10-26 08:00,26,99.24,99.25,99.24,99.24,1016
LM18,2017-10-26 08:30,26,99.24,99.24,99.23,99.23,2039
LM18,2017-10-26 09:00,26,99.23,99.24,99.23,99.24,171
LM18,2017-10-26 09:30,26,99.24,99.24,99.23,99.24,403
LM18,2017-10-26 10:00,26,99.23,99.24,99.23,99.23,1275
LM18,2017-10-26 10:30,26,99.23,99.25,99.23,99.23,3587
LM18,2017-10-26 11:00,26,99.24,99.24,99.24,99.24,434
LM18,2017-10-26 11:30,26,99.24,99.25,99.23,99.24,518
LM18,2017-10-27 01:30,27,99.24,99.24,99.23,99.23,191
LM18,2017-10-27 02:00,27,99.24,99.24,99.23,99.23,266
LM18,2017-10-27 02:30,27,99.24,99.25,99.23,99.25,5741
LM18,2017-10-27 03:00,27,99.25,99.25,99.24,99.25,217
LM18,2017-10-27 03:30,27,99.25,99.26,99.24,99.25,10327
LM18,2017-10-27 04:00,27,99.25,99.25,99.24,99.24,4601
LM18,2017-10-27 04:30,27,99.24,99.25,99.24,99.25,44
LM18,2017-10-27 05:00,27,99.24,99.24,99.24,99.24,35
LM18,2017-10-27 05:30,27,99.25,99.25,99.24,99.24,330
LM18,2017-10-27 06:00,27,99.24,99.24,99.24,99.24,47
LM18,2017-10-27 06:30,27,99.24,99.24,99.24,99.24,164
LM18,2017-10-27 07:00,27,99.24,99.25,99.24,99.24,675
LM18,2017-10-27 07:30,27,99.24,99.24,99.24,99.24,3258
LM18,2017-10-27 08:00,27,99.24,99.25,99.24,99.24,97
LM18,2017-10-27 08:30,27,99.25,99.25,99.24,99.24,284
LM18,2017-10-27 09:00,27,99.25,99.26,99.25,99.25,243
LM18,2017-10-27 09:30,27,99.25,99.26,99.25,99.25,261
LM18,2017-10-27 10:00,27,99.26,99.26,99.25,99.25,1200
LM18,2017-10-27 10:30,27,99.25,99.26,99.25,99.25,753
LM18,2017-10-27 11:00,27,99.26,99.26,99.25,99.25,425
LM18,2017-10-27 11:30,27,99.25,99.26,99.25,99.25,209
LM18,2017-10-30 02:30,30,99.26,99.26,99.25,99.26,605
LM18,2017-10-30 03:00,30,99.25,99.26,99.25,99.26,2649
LM18,2017-10-30 03:30,30,99.26,99.27,99.26,99.26,7621
LM18,2017-10-30 04:00,30,99.26,99.26,99.26,99.26,3797
LM18,2017-10-30 04:30,30,99.26,99.26,99.25,99.25,299
LM18,2017-10-30 05:30,30,99.25,99.26,99.25,99.25,154
LM18,2017-10-30 06:00,30,99.25,99.26,99.25,99.26,90
LM18,2017-10-30 06:30,30,99.25,99.26,99.25,99.25,28
LM18,2017-10-30 07:00,30,99.26,99.26,99.25,99.26,69
LM18,2017-10-30 07:30,30,99.26,99.26,99.25,99.25,79
LM18,2017-10-30 08:00,30,99.26,99.26,99.25,99.26,459
LM18,2017-10-30 08:30,30,99.25,99.26,99.25,99.25,26
LM18,2017-10-30 09:00,30,99.25,99.26,99.25,99.26,137
LM18,2017-10-30 09:30,30,99.25,99.26,99.25,99.25,2282
LM18,2017-10-30 10:00,30,99.25,99.26,99.25,99.26,570
LM18,2017-10-30 10:30,30,99.25,99.26,99.25,99.25,147
LM18,2017-10-30 11:00,30,99.26,99.26,99.25,99.25,1517
LM18,2017-10-30 11:30,30,99.26,99.26,99.25,99.26,4397
LM18,2017-10-30 12:00,30,99.25,99.26,99.25,99.26,5
LM18,2017-10-30 12:30,30,99.25,99.26,99.25,99.26,52
LM18,2017-10-31 02:30,31,99.26,99.26,99.26,99.26,1345
LM18,2017-10-31 03:00,31,99.26,99.26,99.25,99.25,2286
LM18,2017-10-31 03:30,31,99.25,99.26,99.25,99.25,4018
LM18,2017-10-31 04:00,31,99.25,99.26,99.25,99.25,330
LM18,2017-10-31 04:30,31,99.25,99.26,99.25,99.25,680
LM18,2017-10-31 05:00,31,99.25,99.25,99.25,99.25,90
LM18,2017-10-31 05:30,31,99.25,99.26,99.24,99.24,5362
LM18,2017-10-31 06:00,31,99.25,99.25,99.24,99.24,41
LM18,2017-10-31 06:30,31,99.24,99.25,99.24,99.24,235
LM18,2017-10-31 07:00,31,99.24,99.25,99.24,99.24,1822
LM18,2017-10-31 07:30,31,99.25,99.25,99.24,99.25,223
LM18,2017-10-31 08:00,31,99.24,99.25,99.24,99.25,7839
LM18,2017-10-31 08:30,31,99.25,99.25,99.24,99.24,1987
LM18,2017-10-31 09:00,31,99.24,99.25,99.24,99.24,869
LM18,2017-10-31 09:30,31,99.25,99.25,99.24,99.25,345
LM18,2017-10-31 10:00,31,99.25,99.25,99.24,99.25,311
LM18,2017-10-31 10:30,31,99.25,99.25,99.24,99.25,2641
LM18,2017-10-31 11:00,31,99.25,99.25,99.24,99.25,555
LM18,2017-10-31 11:30,31,99.24,99.25,99.24,99.25,622
LM18,2017-10-31 12:00,31,99.24,99.25,99.24,99.24,268
LM18,2017-10-31 12:30,31,99.24,99.25,99.24,99.24,1228
LM18,2017-10-31 13:00,31,99.24,99.24,99.24,99.24,42
LM18,2017-11-01 02:30,1,99.25,99.25,99.24,99.24,5080
LM18,2017-11-01 03:00,1,99.24,99.24,99.23,99.23,5963
LM18,2017-11-01 03:30,1,99.23,99.24,99.23,99.23,195
LM18,2017-11-01 04:00,1,99.24,99.24,99.23,99.24,373
LM18,2017-11-01 04:30,1,99.23,99.24,99.23,99.24,549
LM18,2017-11-01 05:00,1,99.24,99.24,99.23,99.24,688
LM18,2017-11-01 05:30,1,99.23,99.24,99.22,99.22,17992
LM18,2017-11-01 06:00,1,99.22,99.22,99.22,99.22,16228
LM18,2017-11-01 06:30,1,99.22,99.22,99.21,99.21,3658
LM18,2017-11-01 07:00,1,99.21,99.21,99.2,99.21,8897
LM18,2017-11-01 07:30,1,99.21,99.21,99.2,99.2,16384
LM18,2017-11-01 08:00,1,99.21,99.22,99.21,99.21,5842
LM18,2017-11-01 08:30,1,99.21,99.21,99.2,99.2,6390
LM18,2017-11-01 09:00,1,99.21,99.22,99.2,99.21,5341
LM18,2017-11-01 09:30,1,99.21,99.22,99.21,99.21,3330
LM18,2017-11-01 10:00,1,99.21,99.22,99.21,99.21,5681
LM18,2017-11-01 10:30,1,99.22,99.22,99.2,99.21,17395
LM18,2017-11-01 11:00,1,99.21,99.22,99.21,99.21,369
LM18,2017-11-01 11:30,1,99.21,99.21,99.2,99.21,3856
LM18,2017-11-01 12:00,1,99.21,99.21,99.21,99.21,4018
LM18,2017-11-01 12:30,1,99.22,99.22,99.21,99.21,1381
LM18,2017-11-02 02:30,2,99.21,99.21,99.2,99.21,3399
LM18,2017-11-02 03:00,2,99.21,99.22,99.2,99.21,6561
LM18,2017-11-02 03:30,2,99.21,99.21,99.2,99.21,5514
LM18,2017-11-02 04:00,2,99.21,99.21,99.2,99.2,134
LM18,2017-11-02 04:30,2,99.2,99.21,99.2,99.2,38
LM18,2017-11-02 05:00,2,99.2,99.22,99.2,99.22,6518
LM18,2017-11-02 05:30,2,99.22,99.22,99.21,99.22,1037
LM18,2017-11-02 06:00,2,99.22,99.23,99.21,99.23,11899
LM18,2017-11-02 06:30,2,99.23,99.23,99.21,99.21,11422
LM18,2017-11-02 07:00,2,99.22,99.27,99.22,99.26,35823
LM18,2017-11-02 07:30,2,99.26,99.29,99.26,99.28,19271
LM18,2017-11-02 08:00,2,99.28,99.28,99.27,99.27,6641
LM18,2017-11-02 08:30,2,99.28,99.28,99.27,99.28,19721
LM18,2017-11-02 09:00,2,99.27,99.28,99.27,99.27,6064
LM18,2017-11-02 09:30,2,99.28,99.28,99.28,99.28,7076
LM18,2017-11-02 10:00,2,99.28,99.29,99.28,99.29,4425
LM18,2017-11-02 10:30,2,99.29,99.29,99.29,99.29,6465
LM18,2017-11-02 11:00,2,99.29,99.3,99.29,99.29,4072
LM18,2017-11-02 11:30,2,99.29,99.3,99.29,99.29,94
LM18,2017-11-02 12:00,2,99.29,99.29,99.29,99.29,69
LM18,2017-11-02 12:30,2,99.29,99.29,99.29,99.29,789
LM18,2017-11-03 02:30,3,99.3,99.31,99.29,99.29,4356
LM18,2017-11-03 03:00,3,99.29,99.31,99.29,99.31,2829
LM18,2017-11-03 03:30,3,99.31,99.31,99.3,99.31,1319
LM18,2017-11-03 04:00,3,99.31,99.32,99.3,99.31,6607
LM18,2017-11-03 04:30,3,99.3,99.31,99.3,99.31,8176
LM18,2017-11-03 05:00,3,99.31,99.31,99.3,99.31,336
LM18,2017-11-03 05:30,3,99.3,99.31,99.3,99.31,162
LM18,2017-11-03 06:00,3,99.31,99.31,99.29,99.29,3991
LM18,2017-11-03 06:30,3,99.3,99.3,99.29,99.3,979
LM18,2017-11-03 07:00,3,99.29,99.3,99.29,99.29,837
LM18,2017-11-03 07:30,3,99.3,99.3,99.29,99.29,2327
LM18,2017-11-03 08:00,3,99.28,99.29,99.28,99.29,1239
LM18,2017-11-03 08:30,3,99.29,99.3,99.29,99.29,1154
LM18,2017-11-03 09:00,3,99.29,99.3,99.29,99.3,733
LM18,2017-11-03 09:30,3,99.29,99.3,99.29,99.3,706
LM18,2017-11-03 10:00,3,99.29,99.29,99.28,99.29,529
LM18,2017-11-03 10:30,3,99.29,99.3,99.29,99.3,2020
LM18,2017-11-03 11:00,3,99.3,99.3,99.29,99.3,257
LM18,2017-11-03 11:30,3,99.3,99.3,99.3,99.3,82
LM18,2017-11-03 12:00,3,99.3,99.3,99.29,99.3,54
LM18,2017-11-03 12:30,3,99.3,99.3,99.29,99.3,252
LM18,2017-11-06 01:30,6,99.3,99.3,99.29,99.29,1518
LM18,2017-11-06 02:00,6,99.29,99.31,99.29,99.31,3015
LM18,2017-11-06 02:30,6,99.3,99.31,99.3,99.31,839
LM18,2017-11-06 03:00,6,99.31,99.31,99.29,99.3,4357
LM18,2017-11-06 03:30,6,99.3,99.31,99.29,99.3,1305
LM18,2017-11-06 04:00,6,99.29,99.3,99.29,99.29,2934
LM18,2017-11-06 04:30,6,99.29,99.29,99.29,99.29,978
LM18,2017-11-06 05:00,6,99.29,99.29,99.29,99.29,14
LM18,2017-11-06 05:30,6,99.3,99.3,99.29,99.29,121
LM18,2017-11-06 06:00,6,99.29,99.3,99.29,99.3,24
LM18,2017-11-06 06:30,6,99.29,99.3,99.29,99.29,26
LM18,2017-11-06 07:00,6,99.29,99.3,99.29,99.29,337
LM18,2017-11-06 07:30,6,99.29,99.3,99.29,99.29,93
LM18,2017-11-06 08:00,6,99.3,99.3,99.29,99.29,173
LM18,2017-11-06 08:30,6,99.29,99.3,99.29,99.3,1288
LM18,2017-11-06 09:00,6,99.29,99.3,99.29,99.3,4179
LM18,2017-11-06 09:30,6,99.3,99.31,99.3,99.3,2976
LM18,2017-11-06 10:00,6,99.31,99.31,99.3,99.3,3201
LM18,2017-11-06 10:30,6,99.3,99.31,99.3,99.31,1161
LM18,2017-11-06 11:00,6,99.3,99.31,99.3,99.31,19
LM18,2017-11-06 11:30,6,99.3,99.31,99.3,99.3,2333
LM18,2017-11-07 01:30,7,99.3,99.31,99.3,99.31,723
LM18,2017-11-07 02:00,7,99.3,99.31,99.3,99.3,563
LM18,2017-11-07 02:30,7,99.3,99.31,99.29,99.3,2997
LM18,2017-11-07 03:00,7,99.3,99.31,99.29,99.3,2079
LM18,2017-11-07 03:30,7,99.3,99.3,99.29,99.3,6074
LM18,2017-11-07 04:00,7,99.3,99.31,99.3,99.3,219
LM18,2017-11-07 04:30,7,99.3,99.31,99.3,99.31,92
LM18,2017-11-07 05:00,7,99.31,99.31,99.3,99.3,101
LM18,2017-11-07 05:30,7,99.31,99.31,99.3,99.3,1096
LM18,2017-11-07 06:00,7,99.3,99.31,99.3,99.3,114
LM18,2017-11-07 06:30,7,99.3,99.31,99.3,99.3,50
LM18,2017-11-07 07:00,7,99.3,99.31,99.3,99.3,532
LM18,2017-11-07 07:30,7,99.3,99.31,99.3,99.3,594
LM18,2017-11-07 08:00,7,99.3,99.3,99.3,99.3,237
LM18,2017-11-07 08:30,7,99.3,99.31,99.3,99.3,241
LM18,2017-11-07 09:00,7,99.31,99.31,99.3,99.3,222
LM18,2017-11-07 09:30,7,99.3,99.31,99.3,99.3,414
LM18,2017-11-07 10:00,7,99.31,99.31,99.3,99.3,306
LM18,2017-11-07 10:30,7,99.3,99.31,99.3,99.3,458
LM18,2017-11-07 11:00,7,99.3,99.31,99.3,99.3,37
LM18,2017-11-07 11:30,7,99.3,99.31,99.3,99.31,1100
LM18,2017-11-08 01:30,8,99.31,99.31,99.3,99.31,644
LM18,2017-11-08 02:00,8,99.31,99.31,99.3,99.31,220
LM18,2017-11-08 02:30,8,99.3,99.31,99.3,99.31,701
LM18,2017-11-08 03:00,8,99.31,99.31,99.3,99.31,226
LM18,2017-11-08 03:30,8,99.31,99.31,99.3,99.31,4436
LM18,2017-11-08 04:00,8,99.31,99.31,99.3,99.31,933
LM18,2017-11-08 04:30,8,99.3,99.31,99.3,99.31,5388
LM18,2017-11-08 05:00,8,99.31,99.31,99.31,99.31,1249
LM18,2017-11-08 05:30,8,99.31,99.31,99.3,99.31,1462
LM18,2017-11-08 06:00,8,99.31,99.31,99.3,99.31,1913
LM18,2017-11-08 06:30,8,99.3,99.31,99.3,99.31,2743
LM18,2017-11-08 07:00,8,99.31,99.31,99.3,99.31,293
LM18,2017-11-08 07:30,8,99.31,99.31,99.31,99.31,1926
LM18,2017-11-08 08:00,8,99.31,99.31,99.3,99.31,3500
LM18,2017-11-08 08:30,8,99.31,99.31,99.3,99.31,1947
LM18,2017-11-08 09:00,8,99.31,99.31,99.3,99.3,490
LM18,2017-11-08 09:30,8,99.3,99.31,99.3,99.31,233
LM18,2017-11-08 10:00,8,99.31,99.31,99.3,99.31,434
LM18,2017-11-08 10:30,8,99.31,99.31,99.3,99.31,927
LM18,2017-11-08 11:00,8,99.3,99.3,99.29,99.3,13811
LM18,2017-11-08 11:30,8,99.3,99.31,99.3,99.3,105
LM18,2017-11-09 01:30,9,99.3,99.31,99.3,99.31,161
LM18,2017-11-09 02:00,9,99.31,99.31,99.3,99.31,263
LM18,2017-11-09 02:30,9,99.31,99.31,99.3,99.3,81
LM18,2017-11-09 03:00,9,99.3,99.31,99.3,99.3,135
LM18,2017-11-09 03:30,9,99.3,99.31,99.3,99.3,455
LM18,2017-11-09 04:00,9,99.3,99.3,99.29,99.3,7885
LM18,2017-11-09 04:30,9,99.3,99.3,99.29,99.3,276
LM18,2017-11-09 05:00,9,99.3,99.3,99.29,99.3,32
LM18,2017-11-09 05:30,9,99.3,99.3,99.29,99.29,364
LM18,2017-11-09 06:00,9,99.29,99.3,99.29,99.29,7156
LM18,2017-11-09 06:30,9,99.29,99.3,99.29,99.29,598
LM18,2017-11-09 07:00,9,99.29,99.3,99.29,99.3,34
LM18,2017-11-09 07:30,9,99.29,99.3,99.29,99.29,68
LM18,2017-11-09 08:00,9,99.29,99.3,99.29,99.29,106
LM18,2017-11-09 08:30,9,99.29,99.3,99.29,99.3,698
LM18,2017-11-09 09:00,9,99.3,99.3,99.29,99.29,77
LM18,2017-11-09 09:30,9,99.29,99.3,99.29,99.3,1362
LM18,2017-11-09 10:00,9,99.3,99.3,99.29,99.29,3567
LM18,2017-11-09 10:30,9,99.29,99.3,99.29,99.3,421
LM18,2017-11-09 11:00,9,99.29,99.3,99.29,99.3,11
LM18,2017-11-09 11:30,9,99.29,99.3,99.29,99.29,25
LM18,2017-11-10 01:30,10,99.29,99.29,99.28,99.28,6150
LM18,2017-11-10 02:00,10,99.28,99.28,99.27,99.28,4233
LM18,2017-11-10 02:30,10,99.28,99.29,99.28,99.28,93
LM18,2017-11-10 03:00,10,99.28,99.29,99.28,99.28,100
LM18,2017-11-10 03:30,10,99.28,99.29,99.28,99.28,75
LM18,2017-11-10 04:00,10,99.28,99.29,99.28,99.28,11
LM18,2017-11-10 04:30,10,99.28,99.29,99.28,99.29,47
LM18,2017-11-10 05:00,10,99.29,99.29,99.28,99.28,96
LM18,2017-11-10 05:30,10,99.28,99.28,99.28,99.28,87
LM18,2017-11-10 06:00,10,99.28,99.28,99.28,99.28,416
LM18,2017-11-10 06:30,10,99.28,99.28,99.28,99.28,38
LM18,2017-11-10 07:00,10,99.28,99.29,99.28,99.28,175
LM18,2017-11-10 07:30,10,99.28,99.29,99.28,99.28,956
LM18,2017-11-10 08:00,10,99.28,99.28,99.27,99.27,7548
LM18,2017-11-10 08:30,10,99.27,99.28,99.27,99.27,2142
LM18,2017-11-10 09:00,10,99.28,99.28,99.27,99.28,189
LM18,2017-11-10 09:30,10,99.27,99.28,99.27,99.28,97
LM18,2017-11-10 10:00,10,99.28,99.28,99.27,99.28,705
LM18,2017-11-10 10:30,10,99.27,99.28,99.27,99.27,3231
LM18,2017-11-10 11:00,10,99.27,99.28,99.27,99.28,43
LM18,2017-11-10 11:30,10,99.27,99.28,99.27,99.27,339
LM18,2017-11-13 01:30,13,99.28,99.28,99.28,99.28,3522
LM18,2017-11-13 02:00,13,99.27,99.28,99.27,99.28,3418
LM18,2017-11-13 02:30,13,99.28,99.28,99.28,99.28,507
LM18,2017-11-13 03:00,13,99.28,99.29,99.28,99.28,122
LM18,2017-11-13 03:30,13,99.28,99.29,99.28,99.29,36
LM18,2017-11-13 04:00,13,99.28,99.29,99.28,99.28,607
LM18,2017-11-13 04:30,13,99.28,99.29,99.28,99.28,537
LM18,2017-11-13 05:00,13,99.28,99.28,99.28,99.28,51
LM18,2017-11-13 05:30,13,99.28,99.28,99.28,99.28,31
LM18,2017-11-13 06:00,13,99.28,99.29,99.28,99.28,91
LM18,2017-11-13 06:30,13,99.29,99.29,99.28,99.28,4364
LM18,2017-11-13 07:00,13,99.28,99.28,99.28,99.28,4689
LM18,2017-11-13 08:00,13,99.27,99.28,99.27,99.28,57
LM18,2017-11-13 08:30,13,99.27,99.28,99.27,99.27,42
LM18,2017-11-13 09:00,13,99.27,99.28,99.27,99.28,839
LM18,2017-11-13 09:30,13,99.28,99.28,99.27,99.28,456
LM18,2017-11-13 10:00,13,99.28,99.28,99.27,99.27,729
LM18,2017-11-13 10:30,13,99.28,99.28,99.27,99.28,210
LM18,2017-11-13 11:00,13,99.28,99.28,99.27,99.28,246
LM18,2017-11-13 11:30,13,99.28,99.28,99.27,99.28,1433
LM18,2017-11-14 01:30,14,99.27,99.28,99.27,99.27,72
LM18,2017-11-14 02:00,14,99.27,99.27,99.27,99.27,887
LM18,2017-11-14 02:30,14,99.27,99.28,99.27,99.27,210
LM18,2017-11-14 03:00,14,99.27,99.28,99.27,99.28,82
LM18,2017-11-14 03:30,14,99.28,99.29,99.28,99.28,6904
LM18,2017-11-14 04:00,14,99.28,99.29,99.28,99.28,57
LM18,2017-11-14 04:30,14,99.28,99.28,99.28,99.28,41
LM18,2017-11-14 05:00,14,99.28,99.29,99.28,99.28,34
LM18,2017-11-14 05:30,14,99.28,99.28,99.28,99.28,82
LM18,2017-11-14 06:00,14,99.28,99.29,99.28,99.28,196
LM18,2017-11-14 06:30,14,99.28,99.29,99.28,99.28,74
LM18,2017-11-14 07:00,14,99.28,99.29,99.28,99.28,290
LM18,2017-11-14 07:30,14,99.28,99.29,99.28,99.28,468
LM18,2017-11-14 08:00,14,99.28,99.29,99.28,99.28,275
LM18,2017-11-14 08:30,14,99.28,99.29,99.28,99.29,959
LM18,2017-11-14 09:00,14,99.29,99.3,99.28,99.28,27334
LM18,2017-11-14 09:30,14,99.28,99.29,99.28,99.29,313
LM18,2017-11-14 10:00,14,99.28,99.29,99.28,99.28,508
LM18,2017-11-14 10:30,14,99.28,99.29,99.28,99.29,484
LM18,2017-11-14 11:00,14,99.28,99.28,99.28,99.28,154
LM18,2017-11-14 11:30,14,99.28,99.29,99.28,99.29,202
LM18,2017-11-15 01:30,15,99.29,99.3,99.29,99.29,6115
LM18,2017-11-15 02:00,15,99.29,99.3,99.28,99.28,4850
LM18,2017-11-15 02:30,15,99.28,99.3,99.28,99.3,2192
LM18,2017-11-15 03:00,15,99.29,99.3,99.29,99.29,1293
LM18,2017-11-15 03:30,15,99.29,99.3,99.29,99.29,8141
LM18,2017-11-15 04:00,15,99.29,99.3,99.29,99.29,8344
LM18,2017-11-15 04:30,15,99.28,99.3,99.28,99.29,7647
LM18,2017-11-15 05:00,15,99.29,99.29,99.29,99.29,1834
LM18,2017-11-15 05:30,15,99.29,99.29,99.29,99.29,3890
LM18,2017-11-15 06:00,15,99.29,99.29,99.29,99.29,516
LM18,2017-11-15 06:30,15,99.29,99.3,99.29,99.29,48
LM18,2017-11-15 07:00,15,99.29,99.3,99.29,99.29,2346
LM18,2017-11-15 07:30,15,99.29,99.3,99.29,99.29,4239
LM18,2017-11-15 08:00,15,99.29,99.3,99.28,99.28,2822
LM18,2017-11-15 08:30,15,99.29,99.3,99.28,99.29,5315
LM18,2017-11-15 09:00,15,99.29,99.29,99.28,99.28,1463
LM18,2017-11-15 09:30,15,99.28,99.29,99.28,99.29,601
LM18,2017-11-15 10:00,15,99.29,99.29,99.28,99.29,2470
LM18,2017-11-15 10:30,15,99.29,99.3,99.29,99.29,5062
LM18,2017-11-15 11:00,15,99.29,99.29,99.29,99.29,8
LM18,2017-11-15 11:30,15,99.29,99.29,99.29,99.29,142
LM18,2017-11-16 01:30,16,99.29,99.3,99.29,99.29,443
LM18,2017-11-16 02:00,16,99.29,99.3,99.29,99.29,137
LM18,2017-11-16 02:30,16,99.29,99.3,99.29,99.29,267
LM18,2017-11-16 03:00,16,99.29,99.3,99.29,99.29,1537
LM18,2017-11-16 03:30,16,99.29,99.3,99.28,99.28,7686
LM18,2017-11-16 04:00,16,99.28,99.29,99.28,99.28,133
LM18,2017-11-16 04:30,16,99.28,99.29,99.28,99.28,110
LM18,2017-11-16 05:00,16,99.28,99.29,99.28,99.28,1568
LM18,2017-11-16 05:30,16,99.28,99.29,99.28,99.28,625
LM18,2017-11-16 06:00,16,99.29,99.29,99.28,99.28,341
LM18,2017-11-16 06:30,16,99.28,99.29,99.28,99.29,370
LM18,2017-11-16 07:00,16,99.28,99.29,99.28,99.28,388
LM18,2017-11-16 07:30,16,99.28,99.29,99.28,99.28,105
LM18,2017-11-16 08:00,16,99.28,99.29,99.28,99.29,557
LM18,2017-11-16 08:30,16,99.29,99.29,99.28,99.29,234
LM18,2017-11-16 09:00,16,99.29,99.29,99.28,99.28,4144
LM18,2017-11-16 09:30,16,99.28,99.28,99.27,99.28,1612
LM18,2017-11-16 10:00,16,99.28,99.28,99.27,99.28,1391
LM18,2017-11-16 10:30,16,99.28,99.28,99.27,99.28,460
LM18,2017-11-16 11:00,16,99.27,99.27,99.27,99.27,236
LM18,2017-11-16 11:30,16,99.28,99.28,99.27,99.27,340
LM18,2017-11-17 01:30,17,99.27,99.28,99.27,99.27,274
LM18,2017-11-17 02:00,17,99.28,99.28,99.27,99.28,276
LM18,2017-11-17 02:30,17,99.27,99.28,99.27,99.27,14526
LM18,2017-11-17 03:00,17,99.27,99.27,99.26,99.26,2943
LM18,2017-11-17 03:30,17,99.27,99.27,99.26,99.27,1571
LM18,2017-11-17 04:00,17,99.27,99.27,99.27,99.27,776
LM18,2017-11-17 04:30,17,99.27,99.28,99.27,99.27,395
LM18,2017-11-17 05:00,17,99.27,99.28,99.27,99.27,126
LM18,2017-11-17 05:30,17,99.27,99.28,99.27,99.27,235
LM18,2017-11-17 06:00,17,99.27,99.27,99.27,99.27,279
LM18,2017-11-17 06:30,17,99.27,99.28,99.27,99.27,160
LM18,2017-11-17 07:00,17,99.27,99.28,99.27,99.27,1653
LM18,2017-11-17 07:30,17,99.27,99.27,99.27,99.27,42
LM18,2017-11-17 08:00,17,99.27,99.28,99.27,99.27,111
LM18,2017-11-17 08:30,17,99.27,99.28,99.27,99.28,343
LM18,2017-11-17 09:00,17,99.28,99.28,99.27,99.27,746
LM18,2017-11-17 09:30,17,99.27,99.28,99.27,99.27,209
LM18,2017-11-17 10:00,17,99.28,99.28,99.27,99.28,5433
LM18,2017-11-17 10:30,17,99.28,99.28,99.28,99.28,104
LM18,2017-11-17 11:00,17,99.28,99.29,99.28,99.28,449
LM18,2017-11-17 11:30,17,99.28,99.29,99.28,99.28,150
LM18,2017-11-20 01:30,20,99.28,99.29,99.27,99.27,9121
LM18,2017-11-20 02:00,20,99.28,99.28,99.27,99.28,164
LM18,2017-11-20 02:30,20,99.28,99.28,99.27,99.27,515
LM18,2017-11-20 03:00,20,99.28,99.28,99.27,99.27,7280
LM18,2017-11-20 03:30,20,99.27,99.27,99.27,99.27,355
LM18,2017-11-20 04:00,20,99.27,99.28,99.27,99.27,340
LM18,2017-11-20 04:30,20,99.27,99.28,99.27,99.27,28
LM18,2017-11-20 05:00,20,99.27,99.27,99.27,99.27,38
LM18,2017-11-20 05:30,20,99.27,99.28,99.27,99.27,43
LM18,2017-11-20 06:00,20,99.27,99.28,99.27,99.27,116
LM18,2017-11-20 06:30,20,99.27,99.28,99.27,99.27,56
LM18,2017-11-20 07:00,20,99.27,99.28,99.27,99.27,2262
LM18,2017-11-20 07:30,20,99.27,99.27,99.27,99.27,90
LM18,2017-11-20 08:00,20,99.27,99.28,99.27,99.27,145
LM18,2017-11-20 08:30,20,99.27,99.28,99.27,99.27,42
LM18,2017-11-20 09:00,20,99.27,99.28,99.27,99.27,1926
LM18,2017-11-20 09:30,20,99.27,99.28,99.27,99.27,164
LM18,2017-11-20 10:00,20,99.27,99.28,99.27,99.28,383
LM18,2017-11-20 10:30,20,99.27,99.28,99.27,99.27,462
LM18,2017-11-20 11:00,20,99.27,99.27,99.27,99.27,1
LM18,2017-11-20 11:30,20,99.27,99.28,99.27,99.28,105
LM18,2017-11-21 01:30,21,99.28,99.28,99.27,99.27,3425
LM18,2017-11-21 02:00,21,99.28,99.28,99.27,99.27,526
LM18,2017-11-21 02:30,21,99.27,99.28,99.27,99.28,4734
LM18,2017-11-21 03:00,21,99.27,99.28,99.27,99.28,3854
LM18,2017-11-21 03:30,21,99.28,99.28,99.27,99.28,626
LM18,2017-11-21 04:00,21,99.28,99.29,99.28,99.28,28
LM18,2017-11-21 04:30,21,99.28,99.29,99.28,99.29,4708
LM18,2017-11-21 05:00,21,99.28,99.29,99.28,99.28,1316
LM18,2017-11-21 05:30,21,99.28,99.29,99.28,99.28,455
LM18,2017-11-21 06:00,21,99.28,99.28,99.27,99.28,3556
LM18,2017-11-21 06:30,21,99.27,99.29,99.27,99.28,1935
LM18,2017-11-21 07:00,21,99.28,99.29,99.28,99.28,173
LM18,2017-11-21 07:30,21,99.28,99.28,99.27,99.28,1299
LM18,2017-11-21 08:00,21,99.28,99.28,99.28,99.28,3749
LM18,2017-11-21 08:30,21,99.28,99.29,99.28,99.29,70
LM18,2017-11-21 09:00,21,99.28,99.29,99.28,99.28,164
LM18,2017-11-21 09:30,21,99.28,99.28,99.27,99.28,2183
LM18,2017-11-21 10:00,21,99.27,99.28,99.27,99.28,2984
LM18,2017-11-21 10:30,21,99.28,99.28,99.27,99.27,1987
LM18,2017-11-21 11:00,21,99.27,99.28,99.27,99.27,345
LM18,2017-11-21 11:30,21,99.27,99.28,99.27,99.28,331
LM18,2017-11-22 01:30,22,99.28,99.29,99.28,99.28,845
LM18,2017-11-22 02:00,22,99.28,99.29,99.28,99.29,669
LM18,2017-11-22 02:30,22,99.28,99.29,99.28,99.29,1217
LM18,2017-11-22 03:00,22,99.29,99.29,99.28,99.29,381
LM18,2017-11-22 03:30,22,99.29,99.29,99.28,99.28,807
LM18,2017-11-22 04:00,22,99.28,99.28,99.28,99.28,477
LM18,2017-11-22 04:30,22,99.28,99.28,99.28,99.28,511
LM18,2017-11-22 05:00,22,99.28,99.28,99.28,99.28,52
LM18,2017-11-22 05:30,22,99.29,99.29,99.28,99.28,342
LM18,2017-11-22 06:00,22,99.28,99.29,99.28,99.28,121
LM18,2017-11-22 06:30,22,99.28,99.29,99.28,99.29,1052
LM18,2017-11-22 07:00,22,99.29,99.29,99.29,99.29,2818
LM18,2017-11-22 07:30,22,99.29,99.29,99.28,99.29,710
LM18,2017-11-22 08:00,22,99.28,99.29,99.28,99.29,407
LM18,2017-11-22 08:30,22,99.28,99.29,99.28,99.28,429
LM18,2017-11-22 09:00,22,99.29,99.3,99.28,99.29,5850
LM18,2017-11-22 09:30,22,99.29,99.3,99.28,99.29,5473
LM18,2017-11-22 10:00,22,99.29,99.29,99.28,99.28,32
LM18,2017-11-22 10:30,22,99.28,99.29,99.28,99.28,133
LM18,2017-11-22 11:00,22,99.29,99.29,99.29,99.29,32
LM18,2017-11-22 11:30,22,99.29,99.3,99.28,99.29,2016
LM18,2017-11-23 01:30,23,99.3,99.3,99.3,99.3,1236
LM18,2017-11-23 02:00,23,99.3,99.3,99.29,99.29,766
LM18,2017-11-23 02:30,23,99.29,99.3,99.29,99.3,58
LM18,2017-11-23 03:00,23,99.3,99.3,99.3,99.3,54
LM18,2017-11-23 03:30,23,99.3,99.3,99.29,99.3,14
LM18,2017-11-23 04:00,23,99.29,99.29,99.29,99.29,38
LM18,2017-11-23 04:30,23,99.3,99.3,99.29,99.3,34
LM18,2017-11-23 05:00,23,99.29,99.3,99.29,99.3,52
LM18,2017-11-23 05:30,23,99.3,99.3,99.29,99.3,79
LM18,2017-11-23 06:00,23,99.3,99.3,99.29,99.3,269
LM18,2017-11-23 06:30,23,99.3,99.3,99.29,99.29,26
LM18,2017-11-23 07:00,23,99.3,99.3,99.29,99.3,211
LM18,2017-11-23 07:30,23,99.29,99.3,99.29,99.29,39
LM18,2017-11-23 08:00,23,99.29,99.3,99.29,99.3,40
LM18,2017-11-23 08:30,23,99.3,99.3,99.28,99.28,3068
LM18,2017-11-23 09:00,23,99.29,99.3,99.29,99.29,396
LM18,2017-11-23 09:30,23,99.29,99.3,99.29,99.29,51
LM18,2017-11-23 10:00,23,99.29,99.3,99.29,99.3,2532
LM18,2017-11-23 10:30,23,99.29,99.29,99.29,99.29,289
LM18,2017-11-23 11:00,23,99.29,99.29,99.29,99.29,696
LM18,2017-11-23 11:30,23,99.29,99.29,99.29,99.29,134
LM18,2017-11-24 01:30,24,99.29,99.29,99.29,99.29,1021
LM18,2017-11-24 02:00,24,99.29,99.29,99.28,99.28,2588
LM18,2017-11-24 02:30,24,99.28,99.29,99.28,99.28,214
LM18,2017-11-24 03:00,24,99.28,99.29,99.28,99.28,102
LM18,2017-11-24 03:30,24,99.28,99.29,99.28,99.28,536
LM18,2017-11-24 04:00,24,99.28,99.28,99.28,99.28,23
LM18,2017-11-24 04:30,24,99.29,99.29,99.28,99.29,55
LM18,2017-11-24 05:00,24,99.28,99.29,99.28,99.28,49
LM18,2017-11-24 05:30,24,99.28,99.29,99.28,99.28,79
LM18,2017-11-24 06:00,24,99.28,99.29,99.28,99.28,112
LM18,2017-11-24 06:30,24,99.28,99.29,99.28,99.28,65
LM18,2017-11-24 07:00,24,99.28,99.29,99.28,99.28,81
LM18,2017-11-24 07:30,24,99.28,99.29,99.28,99.28,132
LM18,2017-11-24 08:00,24,99.28,99.29,99.28,99.29,1404
LM18,2017-11-24 08:30,24,99.29,99.29,99.28,99.29,1699
LM18,2017-11-24 09:00,24,99.28,99.29,99.28,99.28,370
LM18,2017-11-24 09:30,24,99.28,99.29,99.28,99.28,59
LM18,2017-11-24 10:00,24,99.28,99.29,99.28,99.29,209
LM18,2017-11-24 10:30,24,99.28,99.29,99.28,99.28,118
LM18,2017-11-24 11:00,24,99.29,99.29,99.28,99.29,93
LM18,2017-11-24 11:30,24,99.29,99.29,99.28,99.29,366
LM18,2017-11-27 01:30,27,99.29,99.3,99.28,99.29,1086
LM18,2017-11-27 02:00,27,99.3,99.3,99.29,99.29,868
LM18,2017-11-27 02:30,27,99.29,99.3,99.29,99.29,930
LM18,2017-11-27 03:00,27,99.29,99.3,99.29,99.29,1785
LM18,2017-11-27 03:30,27,99.29,99.3,99.29,99.29,321
LM18,2017-11-27 04:00,27,99.29,99.3,99.29,99.3,293
LM18,2017-11-27 04:30,27,99.3,99.3,99.29,99.29,1062
LM18,2017-11-27 05:00,27,99.3,99.3,99.29,99.3,281
LM18,2017-11-27 05:30,27,99.29,99.3,99.29,99.29,381
LM18,2017-11-27 06:00,27,99.29,99.3,99.29,99.29,192
LM18,2017-11-27 06:30,27,99.3,99.3,99.29,99.3,199
LM18,2017-11-27 07:00,27,99.29,99.3,99.29,99.29,276
LM18,2017-11-27 07:30,27,99.29,99.3,99.28,99.28,15749
LM18,2017-11-27 08:00,27,99.28,99.29,99.28,99.29,13026
LM18,2017-11-27 08:30,27,99.29,99.3,99.29,99.3,8848
LM18,2017-11-27 09:00,27,99.3,99.3,99.29,99.29,3539
LM18,2017-11-27 09:30,27,99.29,99.3,99.29,99.29,2065
LM18,2017-11-27 10:00,27,99.29,99.3,99.29,99.29,428
LM18,2017-11-27 10:30,27,99.3,99.3,99.29,99.3,135
LM18,2017-11-27 11:30,27,99.29,99.3,99.29,99.3,183
LM18,2017-11-28 01:30,28,99.3,99.3,99.29,99.29,255
LM18,2017-11-28 02:00,28,99.29,99.3,99.29,99.3,916
LM18,2017-11-28 02:30,28,99.29,99.3,99.29,99.29,675
LM18,2017-11-28 03:00,28,99.29,99.3,99.29,99.29,287
LM18,2017-11-28 03:30,28,99.29,99.3,99.29,99.29,462
LM18,2017-11-28 04:00,28,99.3,99.3,99.29,99.29,455
LM18,2017-11-28 04:30,28,99.29,99.29,99.29,99.29,284
LM18,2017-11-28 05:00,28,99.3,99.3,99.29,99.29,253
LM18,2017-11-28 05:30,28,99.29,99.3,99.28,99.28,7244
LM18,2017-11-28 06:00,28,99.29,99.3,99.28,99.29,4056
LM18,2017-11-28 06:30,28,99.29,99.29,99.29,99.29,4522
LM18,2017-11-28 07:00,28,99.29,99.3,99.28,99.29,7744
LM18,2017-11-28 07:30,28,99.29,99.29,99.28,99.29,8799
LM18,2017-11-28 08:00,28,99.29,99.3,99.29,99.29,133
LM18,2017-11-28 08:30,28,99.29,99.3,99.28,99.29,3091
LM18,2017-11-28 09:00,28,99.29,99.3,99.28,99.3,6609
LM18,2017-11-28 09:30,28,99.29,99.3,99.29,99.29,2503
LM18,2017-11-28 10:00,28,99.29,99.29,99.28,99.28,12573
LM18,2017-11-28 10:30,28,99.28,99.29,99.28,99.28,75
LM18,2017-11-28 11:00,28,99.28,99.29,99.28,99.28,114
LM18,2017-11-28 11:30,28,99.28,99.29,99.25,99.26,18415
LM18,2017-11-29 01:30,29,99.25,99.27,99.24,99.26,26674
LM18,2017-11-29 02:00,29,99.26,99.27,99.25,99.27,5084
LM18,2017-11-29 02:30,29,99.27,99.27,99.26,99.26,145
LM18,2017-11-29 03:00,29,99.26,99.26,99.25,99.26,10192
LM18,2017-11-29 03:30,29,99.26,99.26,99.26,99.26,50
LM18,2017-11-29 04:00,29,99.27,99.27,99.26,99.26,1544
LM18,2017-11-29 04:30,29,99.26,99.27,99.25,99.26,7755
LM18,2017-11-29 05:00,29,99.26,99.27,99.26,99.26,4921
LM18,2017-11-29 05:30,29,99.26,99.27,99.25,99.26,2180
LM18,2017-11-29 06:00,29,99.26,99.26,99.25,99.25,1373
LM18,2017-11-29 06:30,29,99.25,99.26,99.25,99.26,640
LM18,2017-11-29 07:00,29,99.25,99.26,99.25,99.26,9475
LM18,2017-11-29 07:30,29,99.26,99.26,99.26,99.26,207
LM18,2017-11-29 08:00,29,99.26,99.26,99.26,99.26,425
LM18,2017-11-29 08:30,29,99.26,99.27,99.26,99.26,2585
LM18,2017-11-29 09:00,29,99.26,99.26,99.25,99.25,3748
LM18,2017-11-29 09:30,29,99.26,99.26,99.26,99.26,6064
LM18,2017-11-29 10:00,29,99.25,99.27,99.25,99.26,2262
LM18,2017-11-29 10:30,29,99.26,99.27,99.26,99.26,861
LM18,2017-11-29 11:00,29,99.26,99.26,99.26,99.26,2266
LM18,2017-11-29 11:30,29,99.26,99.26,99.25,99.26,3504
LM18,2017-11-30 01:30,30,99.26,99.26,99.25,99.26,3246
LM18,2017-11-30 02:00,30,99.26,99.27,99.25,99.26,8207
LM18,2017-11-30 02:30,30,99.26,99.27,99.26,99.27,504
LM18,2017-11-30 03:00,30,99.27,99.27,99.26,99.26,7203
LM18,2017-11-30 03:30,30,99.26,99.27,99.25,99.27,6850
LM18,2017-11-30 04:00,30,99.27,99.27,99.25,99.25,2121
LM18,2017-11-30 04:30,30,99.25,99.26,99.25,99.26,54
LM18,2017-11-30 05:00,30,99.26,99.26,99.25,99.26,848
LM18,2017-11-30 05:30,30,99.26,99.26,99.24,99.25,16074
LM18,2017-11-30 06:00,30,99.25,99.26,99.25,99.26,169
LM18,2017-11-30 06:30,30,99.25,99.26,99.25,99.26,2827
LM18,2017-11-30 07:00,30,99.26,99.27,99.26,99.26,4365
LM18,2017-11-30 07:30,30,99.26,99.26,99.26,99.26,2315
LM18,2017-11-30 08:00,30,99.26,99.27,99.26,99.26,76
LM18,2017-11-30 08:30,30,99.26,99.27,99.26,99.27,76
LM18,2017-11-30 09:00,30,99.27,99.27,99.26,99.27,289
LM18,2017-11-30 09:30,30,99.27,99.27,99.26,99.27,234
LM18,2017-11-30 10:00,30,99.27,99.27,99.26,99.26,1594
LM18,2017-11-30 10:30,30,99.26,99.27,99.26,99.26,351
LM18,2017-11-30 11:00,30,99.26,99.27,99.26,99.27,134
LM18,2017-11-30 11:30,30,99.26,99.27,99.26,99.26,3446
LM18,2017-12-01 01:30,1,99.27,99.27,99.25,99.26,1886
LM18,2017-12-01 02:00,1,99.26,99.28,99.26,99.28,4122
LM18,2017-12-01 02:30,1,99.28,99.28,99.27,99.28,267
LM18,2017-12-01 03:00,1,99.27,99.29,99.27,99.27,5786
LM18,2017-12-01 03:30,1,99.27,99.28,99.27,99.28,637
LM18,2017-12-01 04:00,1,99.27,99.28,99.27,99.27,59
LM18,2017-12-01 04:30,1,99.27,99.28,99.27,99.28,194
LM18,2017-12-01 05:00,1,99.28,99.28,99.27,99.27,106
LM18,2017-12-01 05:30,1,99.27,99.28,99.27,99.27,200
LM18,2017-12-01 06:00,1,99.27,99.28,99.27,99.27,4744
LM18,2017-12-01 06:30,1,99.27,99.28,99.27,99.28,105
LM18,2017-12-01 07:00,1,99.28,99.28,99.27,99.27,165
LM18,2017-12-01 07:30,1,99.27,99.28,99.27,99.27,9714
LM18,2017-12-01 08:00,1,99.27,99.28,99.27,99.27,229
LM18,2017-12-01 08:30,1,99.27,99.28,99.27,99.27,705
LM18,2017-12-01 09:00,1,99.27,99.28,99.27,99.27,4980
LM18,2017-12-01 09:30,1,99.27,99.28,99.27,99.27,1163
LM18,2017-12-01 10:00,1,99.27,99.29,99.27,99.28,17673
LM18,2017-12-01 10:30,1,99.28,99.29,99.28,99.28,3338
LM18,2017-12-01 11:00,1,99.28,99.29,99.27,99.28,2254
LM18,2017-12-01 11:30,1,99.29,99.29,99.28,99.28,1106
LM18,2017-12-04 01:30,4,99.27,99.28,99.26,99.28,2552
LM18,2017-12-04 02:00,4,99.27,99.28,99.27,99.28,143
LM18,2017-12-04 02:30,4,99.28,99.28,99.27,99.28,173
LM18,2017-12-04 03:00,4,99.28,99.28,99.27,99.28,1636
LM18,2017-12-04 03:30,4,99.27,99.28,99.27,99.28,1255
LM18,2017-12-04 04:00,4,99.28,99.28,99.27,99.28,4049
LM18,2017-12-04 04:30,4,99.28,99.28,99.28,99.28,2545
LM18,2017-12-04 05:00,4,99.28,99.29,99.27,99.27,7790
LM18,2017-12-04 05:30,4,99.27,99.28,99.27,99.27,55
LM18,2017-12-04 06:00,4,99.28,99.28,99.27,99.27,267
LM18,2017-12-04 06:30,4,99.27,99.27,99.27,99.27,26
LM18,2017-12-04 07:00,4,99.27,99.27,99.27,99.27,656
LM18,2017-12-04 07:30,4,99.27,99.28,99.27,99.27,1268
LM18,2017-12-04 08:00,4,99.27,99.28,99.27,99.27,567
LM18,2017-12-04 08:30,4,99.28,99.28,99.27,99.28,1072
LM18,2017-12-04 09:00,4,99.28,99.28,99.27,99.27,6435
LM18,2017-12-04 09:30,4,99.28,99.3,99.28,99.28,20730
LM18,2017-12-04 10:00,4,99.28,99.29,99.27,99.28,4211
LM18,2017-12-04 10:30,4,99.28,99.28,99.27,99.28,36
LM18,2017-12-04 11:00,4,99.27,99.28,99.27,99.28,4760
LM18,2017-12-04 11:30,4,99.29,99.29,99.28,99.28,49
LM18,2017-12-05 01:30,5,99.28,99.29,99.27,99.29,1298
LM18,2017-12-05 02:00,5,99.29,99.29,99.28,99.29,3753
LM18,2017-12-05 02:30,5,99.29,99.3,99.28,99.29,3748
LM18,2017-12-05 03:00,5,99.29,99.3,99.28,99.29,4836
LM18,2017-12-05 03:30,5,99.29,99.29,99.29,99.29,1738
LM18,2017-12-05 04:00,5,99.29,99.29,99.29,99.29,6435
LM18,2017-12-05 04:30,5,99.29,99.3,99.29,99.29,4032
LM18,2017-12-05 05:00,5,99.29,99.29,99.29,99.29,1473
LM18,2017-12-05 05:30,5,99.29,99.3,99.29,99.29,915
LM18,2017-12-05 06:00,5,99.29,99.29,99.28,99.29,3765
LM18,2017-12-05 06:30,5,99.29,99.29,99.29,99.29,425
LM18,2017-12-05 07:00,5,99.29,99.29,99.28,99.28,20165
LM18,2017-12-05 07:30,5,99.28,99.29,99.28,99.28,4474
LM18,2017-12-05 08:00,5,99.28,99.29,99.28,99.28,60
LM18,2017-12-05 08:30,5,99.29,99.29,99.28,99.28,242
LM18,2017-12-05 09:00,5,99.28,99.29,99.28,99.28,400
LM18,2017-12-05 09:30,5,99.28,99.29,99.27,99.28,3360
LM18,2017-12-05 10:00,5,99.27,99.29,99.27,99.28,5724
LM18,2017-12-05 10:30,5,99.28,99.29,99.28,99.28,1731
LM18,2017-12-05 11:00,5,99.28,99.28,99.28,99.28,963
LM18,2017-12-05 11:30,5,99.28,99.29,99.28,99.29,961
LM18,2017-12-06 01:30,6,99.28,99.3,99.28,99.3,4744
LM18,2017-12-06 02:00,6,99.29,99.29,99.29,99.29,290
LM18,2017-12-06 02:30,6,99.29,99.29,99.29,99.29,4829
LM18,2017-12-06 03:00,6,99.28,99.29,99.28,99.29,3252
LM18,2017-12-06 03:30,6,99.29,99.29,99.29,99.29,3499
LM18,2017-12-06 04:00,6,99.29,99.29,99.29,99.29,1423
LM18,2017-12-06 04:30,6,99.29,99.29,99.29,99.29,3279
LM18,2017-12-06 05:00,6,99.29,99.29,99.29,99.29,2659
LM18,2017-12-06 05:30,6,99.29,99.3,99.29,99.29,359
LM18,2017-12-06 06:00,6,99.29,99.3,99.28,99.29,3578
LM18,2017-12-06 06:30,6,99.29,99.29,99.29,99.29,4560
LM18,2017-12-06 07:00,6,99.29,99.3,99.29,99.3,105
LM18,2017-12-06 07:30,6,99.29,99.29,99.29,99.29,148
LM18,2017-12-06 08:00,6,99.29,99.29,99.29,99.29,1055
LM18,2017-12-06 08:30,6,99.29,99.3,99.29,99.29,225
LM18,2017-12-06 09:00,6,99.29,99.3,99.29,99.29,193
LM18,2017-12-06 09:30,6,99.29,99.3,99.29,99.29,708
LM18,2017-12-06 10:00,6,99.29,99.29,99.28,99.29,3684
LM18,2017-12-06 10:30,6,99.29,99.3,99.28,99.29,1221
LM18,2017-12-06 11:00,6,99.29,99.3,99.29,99.3,172
LM18,2017-12-06 11:30,6,99.3,99.3,99.29,99.3,15
LM18,2017-12-07 01:30,7,99.3,99.3,99.29,99.29,529
LM18,2017-12-07 02:30,7,99.3,99.3,99.3,99.3,167
LM18,2017-12-07 03:00,7,99.29,99.3,99.29,99.29,1551
LM18,2017-12-07 03:30,7,99.3,99.3,99.29,99.3,777
LM18,2017-12-07 04:00,7,99.3,99.3,99.28,99.29,3627
LM18,2017-12-07 04:30,7,99.29,99.29,99.29,99.29,2909
LM18,2017-12-07 05:00,7,99.29,99.29,99.28,99.29,437
LM18,2017-12-07 05:30,7,99.29,99.29,99.28,99.29,1295
LM18,2017-12-07 06:00,7,99.29,99.29,99.28,99.29,3181
LM18,2017-12-07 06:30,7,99.29,99.29,99.29,99.29,1581
LM18,2017-12-07 07:00,7,99.29,99.3,99.29,99.29,638
LM18,2017-12-07 07:30,7,99.29,99.3,99.29,99.29,205
LM18,2017-12-07 08:00,7,99.29,99.3,99.29,99.29,724
LM18,2017-12-07 08:30,7,99.29,99.3,99.29,99.29,5949
LM18,2017-12-07 09:00,7,99.29,99.3,99.29,99.29,859
LM18,2017-12-07 09:30,7,99.29,99.3,99.29,99.29,860
LM18,2017-12-07 10:00,7,99.29,99.3,99.29,99.29,6556
LM18,2017-12-07 10:30,7,99.29,99.3,99.29,99.3,585
LM18,2017-12-07 11:00,7,99.29,99.29,99.29,99.29,21
LM18,2017-12-07 11:30,7,99.29,99.29,99.29,99.29,3914
LM18,2017-12-08 01:30,8,99.28,99.29,99.27,99.28,4211
LM18,2017-12-08 02:00,8,99.27,99.29,99.27,99.29,2235
LM18,2017-12-08 02:30,8,99.28,99.29,99.28,99.28,217
LM18,2017-12-08 03:00,8,99.29,99.29,99.28,99.29,92
LM18,2017-12-08 03:30,8,99.29,99.29,99.28,99.29,937
LM18,2017-12-08 04:00,8,99.29,99.29,99.28,99.29,1552
LM18,2017-12-08 04:30,8,99.29,99.29,99.28,99.29,584
LM18,2017-12-08 05:00,8,99.29,99.29,99.28,99.29,604
LM18,2017-12-08 05:30,8,99.29,99.29,99.28,99.29,526
LM18,2017-12-08 06:00,8,99.29,99.29,99.28,99.29,766
LM18,2017-12-08 06:30,8,99.29,99.29,99.28,99.29,752
LM18,2017-12-08 07:00,8,99.29,99.29,99.28,99.29,885
LM18,2017-12-08 07:30,8,99.29,99.29,99.28,99.29,7962
LM18,2017-12-08 08:00,8,99.29,99.29,99.28,99.29,1616
LM18,2017-12-08 08:30,8,99.29,99.3,99.29,99.29,385
LM18,2017-12-08 09:00,8,99.29,99.3,99.29,99.3,559
LM18,2017-12-08 09:30,8,99.3,99.3,99.29,99.3,524
LM18,2017-12-08 10:00,8,99.29,99.3,99.29,99.3,585
LM18,2017-12-08 10:30,8,99.3,99.3,99.29,99.3,1450
LM18,2017-12-08 11:00,8,99.29,99.3,99.29,99.3,474
LM18,2017-12-08 11:30,8,99.3,99.3,99.3,99.3,1762
LM18,2017-12-11 01:30,11,99.3,99.31,99.29,99.3,1625
LM18,2017-12-11 02:00,11,99.31,99.31,99.31,99.31,2216
LM18,2017-12-11 02:30,11,99.31,99.31,99.3,99.31,1006
LM18,2017-12-11 03:00,11,99.31,99.31,99.3,99.31,868
LM18,2017-12-11 03:30,11,99.31,99.31,99.3,99.31,774
LM18,2017-12-11 04:00,11,99.31,99.31,99.3,99.31,534
LM18,2017-12-11 04:30,11,99.31,99.31,99.3,99.31,572
LM18,2017-12-11 05:00,11,99.3,99.31,99.3,99.31,1398
LM18,2017-12-11 05:30,11,99.31,99.31,99.3,99.31,2545
LM18,2017-12-11 06:00,11,99.31,99.31,99.3,99.31,508
LM18,2017-12-11 06:30,11,99.31,99.31,99.3,99.31,778
LM18,2017-12-11 07:00,11,99.31,99.31,99.3,99.31,660
LM18,2017-12-11 07:30,11,99.31,99.31,99.3,99.31,558
LM18,2017-12-11 08:00,11,99.3,99.31,99.3,99.3,795
LM18,2017-12-11 08:30,11,99.31,99.31,99.3,99.31,963
LM18,2017-12-11 09:00,11,99.31,99.31,99.3,99.3,1663
LM18,2017-12-11 09:30,11,99.3,99.31,99.3,99.31,4149
LM18,2017-12-11 10:00,11,99.31,99.31,99.3,99.31,9557
LM18,2017-12-11 10:30,11,99.31,99.32,99.31,99.31,1367
LM18,2017-12-11 11:00,11,99.32,99.32,99.31,99.32,512
LM18,2017-12-11 11:30,11,99.32,99.32,99.32,99.32,1935
LM18,2017-12-12 01:30,12,99.31,99.32,99.31,99.32,1485
LM18,2017-12-12 02:00,12,99.32,99.32,99.31,99.32,1241
LM18,2017-12-12 02:30,12,99.32,99.32,99.31,99.32,755
LM18,2017-12-12 03:00,12,99.31,99.33,99.31,99.32,14701
LM18,2017-12-12 03:30,12,99.31,99.32,99.31,99.32,4466
LM18,2017-12-12 04:00,12,99.31,99.32,99.31,99.32,4105
LM18,2017-12-12 04:30,12,99.32,99.32,99.31,99.32,155
LM18,2017-12-12 05:00,12,99.32,99.32,99.31,99.32,317
LM18,2017-12-12 05:30,12,99.32,99.32,99.31,99.31,369
LM18,2017-12-12 06:00,12,99.32,99.32,99.31,99.32,189
LM18,2017-12-12 06:30,12,99.32,99.32,99.31,99.31,230
LM18,2017-12-12 07:00,12,99.32,99.32,99.31,99.32,527
LM18,2017-12-12 07:30,12,99.31,99.32,99.31,99.32,676
LM18,2017-12-12 08:00,12,99.32,99.32,99.31,99.32,257
LM18,2017-12-12 08:30,12,99.32,99.32,99.31,99.31,270
LM18,2017-12-12 09:00,12,99.32,99.32,99.31,99.32,1481
LM18,2017-12-12 09:30,12,99.32,99.32,99.31,99.32,622
LM18,2017-12-12 10:00,12,99.32,99.32,99.31,99.31,6465
LM18,2017-12-12 10:30,12,99.32,99.32,99.31,99.32,1190
LM18,2017-12-12 11:00,12,99.32,99.32,99.31,99.32,1947
LM18,2017-12-12 11:30,12,99.31,99.32,99.31,99.32,301
LM18,2017-12-13 01:30,13,99.31,99.32,99.31,99.32,349
LM18,2017-12-13 02:00,13,99.32,99.32,99.31,99.31,414
LM18,2017-12-13 02:30,13,99.31,99.32,99.31,99.31,447
LM18,2017-12-13 03:00,13,99.31,99.32,99.31,99.31,1740
LM18,2017-12-13 03:30,13,99.31,99.31,99.3,99.3,5989
LM18,2017-12-13 04:00,13,99.3,99.31,99.3,99.31,441
LM18,2017-12-13 04:30,13,99.31,99.31,99.31,99.31,560
LM18,2017-12-13 05:00,13,99.3,99.31,99.3,99.31,334
LM18,2017-12-13 05:30,13,99.31,99.31,99.3,99.31,238
LM18,2017-12-13 06:00,13,99.31,99.31,99.3,99.31,538
LM18,2017-12-13 06:30,13,99.31,99.31,99.3,99.31,506
LM18,2017-12-13 07:00,13,99.31,99.31,99.3,99.3,409
LM18,2017-12-13 07:30,13,99.31,99.31,99.3,99.31,4479
LM18,2017-12-13 08:00,13,99.31,99.31,99.31,99.31,1610
LM18,2017-12-13 08:30,13,99.31,99.31,99.31,99.31,1162
LM18,2017-12-13 09:00,13,99.31,99.31,99.3,99.31,848
LM18,2017-12-13 09:30,13,99.31,99.31,99.3,99.31,289
LM18,2017-12-13 10:00,13,99.31,99.32,99.3,99.31,2639
LM18,2017-12-13 10:30,13,99.31,99.32,99.31,99.32,1124
LM18,2017-12-13 11:00,13,99.32,99.32,99.31,99.31,1017
LM18,2017-12-13 11:30,13,99.31,99.32,99.31,99.31,2466
LM18,2017-12-14 01:30,14,99.32,99.32,99.31,99.31,993
LM18,2017-12-14 02:00,14,99.31,99.32,99.31,99.31,1449
LM18,2017-12-14 02:30,14,99.32,99.32,99.3,99.31,6091
LM18,2017-12-14 03:00,14,99.31,99.31,99.3,99.31,843
LM18,2017-12-14 03:30,14,99.3,99.31,99.3,99.3,10692
LM18,2017-12-14 04:00,14,99.3,99.3,99.3,99.3,3332
LM18,2017-12-14 04:30,14,99.31,99.31,99.3,99.31,265
LM18,2017-12-14 05:00,14,99.3,99.31,99.3,99.31,609
LM18,2017-12-14 05:30,14,99.31,99.31,99.3,99.31,5708
LM18,2017-12-14 06:00,14,99.31,99.33,99.3,99.32,11041
LM18,2017-12-14 06:30,14,99.33,99.33,99.32,99.32,5387
LM18,2017-12-14 07:00,14,99.32,99.33,99.32,99.33,6
LM18,2017-12-14 07:30,14,99.32,99.33,99.32,99.32,822
LM18,2017-12-14 08:00,14,99.33,99.33,99.32,99.32,5411
LM18,2017-12-14 08:30,14,99.32,99.33,99.32,99.33,1945
LM18,2017-12-14 09:00,14,99.33,99.33,99.32,99.32,114
LM18,2017-12-14 09:30,14,99.33,99.33,99.32,99.32,4737
LM18,2017-12-14 10:00,14,99.33,99.33,99.32,99.33,3188
LM18,2017-12-14 10:30,14,99.33,99.33,99.32,99.33,293
LM18,2017-12-14 11:00,14,99.33,99.33,99.32,99.33,240
LM18,2017-12-14 11:30,14,99.33,99.33,99.32,99.33,767
LM18,2017-12-15 01:30,15,99.33,99.33,99.32,99.33,2502
LM18,2017-12-15 02:00,15,99.33,99.33,99.33,99.33,2668
LM18,2017-12-15 02:30,15,99.33,99.33,99.32,99.32,925
LM18,2017-12-15 03:00,15,99.33,99.33,99.32,99.33,796
LM18,2017-12-15 03:30,15,99.33,99.33,99.32,99.33,71
LM18,2017-12-15 04:00,15,99.33,99.33,99.32,99.32,815
LM18,2017-12-15 04:30,15,99.32,99.33,99.32,99.33,213
LM18,2017-12-15 05:00,15,99.33,99.33,99.32,99.32,495
LM18,2017-12-15 05:30,15,99.33,99.33,99.32,99.32,10
LM18,2017-12-15 06:00,15,99.32,99.33,99.32,99.33,606
LM18,2017-12-15 06:30,15,99.33,99.33,99.33,99.33,1566
LM18,2017-12-15 07:00,15,99.33,99.33,99.32,99.32,379
LM18,2017-12-15 07:30,15,99.33,99.33,99.32,99.33,2386
LM18,2017-12-15 08:00,15,99.33,99.33,99.32,99.33,701
LM18,2017-12-15 08:30,15,99.33,99.33,99.32,99.33,1989
LM18,2017-12-15 09:00,15,99.33,99.33,99.32,99.33,2081
LM18,2017-12-15 09:30,15,99.33,99.33,99.32,99.33,2429
LM18,2017-12-15 10:00,15,99.33,99.33,99.32,99.33,998
LM18,2017-12-15 10:30,15,99.33,99.33,99.32,99.33,1590
LM18,2017-12-15 11:00,15,99.33,99.34,99.32,99.34,2560
LM18,2017-12-15 11:30,15,99.34,99.34,99.33,99.33,1337
LM18,2017-12-18 01:30,18,99.33,99.34,99.33,99.34,192
LM18,2017-12-18 02:00,18,99.34,99.34,99.34,99.34,98
LM18,2017-12-18 02:30,18,99.34,99.35,99.34,99.34,6030
LM18,2017-12-18 03:00,18,99.34,99.34,99.34,99.34,4178
LM18,2017-12-18 03:30,18,99.34,99.34,99.33,99.34,302
LM18,2017-12-18 04:00,18,99.34,99.34,99.33,99.34,88
LM18,2017-12-18 04:30,18,99.34,99.34,99.33,99.34,85
LM18,2017-12-18 05:00,18,99.34,99.34,99.33,99.34,606
LM18,2017-12-18 05:30,18,99.34,99.34,99.33,99.33,119
LM18,2017-12-18 06:00,18,99.34,99.34,99.33,99.34,1238
LM18,2017-12-18 06:30,18,99.33,99.34,99.33,99.34,243
LM18,2017-12-18 07:00,18,99.34,99.34,99.33,99.34,1492
LM18,2017-12-18 07:30,18,99.34,99.34,99.33,99.34,766
LM18,2017-12-18 08:00,18,99.34,99.34,99.33,99.34,319
LM18,2017-12-18 08:30,18,99.34,99.34,99.33,99.34,1554
LM18,2017-12-18 09:00,18,99.34,99.34,99.33,99.34,1814
LM18,2017-12-18 09:30,18,99.34,99.34,99.33,99.34,2188
LM18,2017-12-18 10:00,18,99.34,99.34,99.33,99.34,1855
LM18,2017-12-18 10:30,18,99.35,99.35,99.34,99.35,114
LM18,2017-12-18 11:00,18,99.34,99.34,99.34,99.34,1
LM18,2017-12-18 11:30,18,99.35,99.35,99.34,99.35,471
LM18,2017-12-19 01:30,19,99.34,99.35,99.34,99.35,506
LM18,2017-12-19 02:00,19,99.35,99.35,99.34,99.34,29
LM18,2017-12-19 02:30,19,99.34,99.35,99.34,99.34,143
LM18,2017-12-19 03:00,19,99.35,99.35,99.35,99.35,433
LM18,2017-12-19 03:30,19,99.35,99.35,99.34,99.35,341
LM18,2017-12-19 04:00,19,99.35,99.35,99.34,99.35,3651
LM18,2017-12-19 04:30,19,99.35,99.35,99.34,99.35,1445
LM18,2017-12-19 05:00,19,99.35,99.35,99.34,99.35,995
LM18,2017-12-19 05:30,19,99.34,99.35,99.34,99.35,501
LM18,2017-12-19 06:00,19,99.35,99.35,99.34,99.35,1282
LM18,2017-12-19 06:30,19,99.35,99.35,99.34,99.35,1069
LM18,2017-12-19 07:00,19,99.35,99.35,99.35,99.35,331
LM18,2017-12-19 07:30,19,99.35,99.35,99.34,99.34,7410
LM18,2017-12-19 08:00,19,99.33,99.34,99.33,99.34,263
LM18,2017-12-19 08:30,19,99.34,99.34,99.34,99.34,2464
LM18,2017-12-19 09:00,19,99.34,99.35,99.33,99.34,5170
LM18,2017-12-19 09:30,19,99.34,99.34,99.33,99.33,369
LM18,2017-12-19 10:00,19,99.33,99.34,99.33,99.34,1071
LM18,2017-12-19 10:30,19,99.34,99.34,99.33,99.34,1908
LM18,2017-12-19 11:00,19,99.34,99.34,99.33,99.33,1204
LM18,2017-12-19 11:30,19,99.34,99.34,99.33,99.34,256
LM18,2017-12-20 01:30,20,99.34,99.34,99.33,99.33,199
LM18,2017-12-20 02:00,20,99.33,99.33,99.33,99.33,1531
LM18,2017-12-20 02:30,20,99.33,99.34,99.33,99.33,3166
LM18,2017-12-20 03:00,20,99.33,99.33,99.33,99.33,949
LM18,2017-12-20 03:30,20,99.33,99.33,99.32,99.33,173
LM18,2017-12-20 04:00,20,99.33,99.33,99.32,99.33,615
LM18,2017-12-20 04:30,20,99.33,99.33,99.32,99.33,112
LM18,2017-12-20 05:00,20,99.33,99.33,99.32,99.33,86
LM18,2017-12-20 05:30,20,99.33,99.33,99.32,99.33,452
LM18,2017-12-20 06:00,20,99.32,99.33,99.32,99.33,822
LM18,2017-12-20 06:30,20,99.33,99.33,99.31,99.32,3838
LM18,2017-12-20 07:00,20,99.32,99.33,99.32,99.32,1276
LM18,2017-12-20 07:30,20,99.33,99.33,99.32,99.33,49
LM18,2017-12-20 08:00,20,99.33,99.33,99.32,99.32,4373
LM18,2017-12-20 08:30,20,99.33,99.33,99.32,99.33,1108
LM18,2017-12-20 09:00,20,99.33,99.33,99.32,99.33,133
LM18,2017-12-20 09:30,20,99.33,99.33,99.31,99.32,774
LM18,2017-12-20 10:00,20,99.32,99.33,99.32,99.33,2117
LM18,2017-12-20 10:30,20,99.33,99.33,99.32,99.33,2045
LM18,2017-12-20 11:00,20,99.33,99.33,99.32,99.33,4601
LM18,2017-12-20 11:30,20,99.32,99.33,99.32,99.32,2338
LM18,2017-12-20 12:00,20,99.32,99.32,99.32,99.32,203
LM18,2017-12-21 01:30,21,99.32,99.32,99.32,99.32,162
LM18,2017-12-21 02:00,21,99.32,99.32,99.31,99.32,998
LM18,2017-12-21 02:30,21,99.32,99.32,99.31,99.32,4827
LM18,2017-12-21 03:00,21,99.32,99.32,99.31,99.32,397
LM18,2017-12-21 03:30,21,99.32,99.32,99.31,99.32,609
LM18,2017-12-21 04:00,21,99.32,99.32,99.31,99.32,144
LM18,2017-12-21 04:30,21,99.32,99.32,99.31,99.32,341
LM18,2017-12-21 05:00,21,99.32,99.32,99.31,99.32,537
LM18,2017-12-21 05:30,21,99.32,99.32,99.31,99.32,293
LM18,2017-12-21 06:00,21,99.32,99.32,99.31,99.32,1181
LM18,2017-12-21 06:30,21,99.32,99.32,99.31,99.31,215
LM18,2017-12-21 07:00,21,99.32,99.32,99.31,99.32,92
LM18,2017-12-21 07:30,21,99.32,99.32,99.31,99.32,635
LM18,2017-12-21 08:00,21,99.32,99.32,99.31,99.32,119
LM18,2017-12-21 08:30,21,99.32,99.32,99.31,99.32,864
LM18,2017-12-21 09:00,21,99.32,99.32,99.31,99.31,1171
LM18,2017-12-21 09:30,21,99.32,99.32,99.31,99.32,218
LM18,2017-12-21 10:00,21,99.32,99.32,99.31,99.32,843
LM18,2017-12-21 10:30,21,99.31,99.32,99.31,99.32,766
LM18,2017-12-21 11:30,21,99.32,99.32,99.31,99.31,29
LM18,2017-12-22 01:30,22,99.32,99.32,99.32,99.32,8
LM18,2017-12-22 02:00,22,99.32,99.32,99.31,99.32,7884
LM18,2017-12-22 02:30,22,99.32,99.32,99.31,99.32,694
LM18,2017-12-22 03:00,22,99.32,99.32,99.32,99.32,981
LM18,2017-12-22 03:30,22,99.32,99.32,99.32,99.32,1285
LM18,2017-12-22 04:00,22,99.32,99.32,99.31,99.32,3116
LM18,2017-12-22 04:30,22,99.32,99.33,99.32,99.33,2215
LM18,2017-12-22 05:00,22,99.33,99.33,99.32,99.32,5999
LM18,2017-12-22 05:30,22,99.32,99.32,99.32,99.32,1222
LM18,2017-12-22 06:00,22,99.32,99.33,99.32,99.32,1956
LM18,2017-12-27 01:30,27,99.33,99.33,99.31,99.32,200
LM18,2017-12-27 02:00,27,99.32,99.32,99.31,99.32,343
LM18,2017-12-27 02:30,27,99.32,99.33,99.31,99.32,830
LM18,2017-12-27 03:00,27,99.32,99.33,99.32,99.32,631
LM18,2017-12-27 03:30,27,99.32,99.32,99.31,99.32,1360
LM18,2017-12-27 04:00,27,99.32,99.32,99.31,99.32,626
LM18,2017-12-27 04:30,27,99.32,99.32,99.31,99.31,188
LM18,2017-12-27 05:00,27,99.32,99.32,99.31,99.32,158
LM18,2017-12-27 05:30,27,99.32,99.32,99.31,99.32,307
LM18,2017-12-27 06:00,27,99.32,99.32,99.31,99.32,309
LM18,2017-12-27 06:30,27,99.32,99.32,99.31,99.32,92
LM18,2017-12-27 07:00,27,99.32,99.32,99.31,99.32,231
LM18,2017-12-27 07:30,27,99.32,99.32,99.31,99.32,226
LM18,2017-12-27 08:00,27,99.32,99.32,99.31,99.32,535
LM18,2017-12-27 08:30,27,99.32,99.33,99.32,99.33,1128
LM18,2017-12-27 09:00,27,99.33,99.33,99.32,99.33,535
LM18,2017-12-27 09:30,27,99.33,99.33,99.32,99.33,360
LM18,2017-12-27 10:00,27,99.33,99.34,99.32,99.34,3416
LM18,2017-12-27 10:30,27,99.34,99.34,99.34,99.34,845
LM18,2017-12-27 11:00,27,99.34,99.34,99.34,99.34,1389
LM18,2017-12-27 11:30,27,99.34,99.34,99.33,99.33,1026
LM18,2017-12-28 01:30,28,99.33,99.34,99.33,99.33,1408
LM18,2017-12-28 02:00,28,99.33,99.33,99.33,99.33,394
LM18,2017-12-28 02:30,28,99.33,99.33,99.33,99.33,288
LM18,2017-12-28 03:00,28,99.33,99.33,99.33,99.33,28
LM18,2017-12-28 03:30,28,99.33,99.33,99.33,99.33,80
LM18,2017-12-28 04:00,28,99.33,99.34,99.33,99.34,1771
LM18,2017-12-28 04:30,28,99.34,99.34,99.34,99.34,194
LM18,2017-12-28 05:00,28,99.33,99.34,99.33,99.33,388
LM18,2017-12-28 05:30,28,99.33,99.34,99.33,99.33,36
LM18,2017-12-28 06:00,28,99.34,99.34,99.33,99.34,290
LM18,2017-12-28 06:30,28,99.34,99.34,99.33,99.34,150
LM18,2017-12-28 07:00,28,99.34,99.34,99.33,99.33,27
LM18,2017-12-28 07:30,28,99.34,99.34,99.33,99.34,666
LM18,2017-12-28 08:00,28,99.34,99.34,99.34,99.34,112
LM18,2017-12-28 08:30,28,99.34,99.34,99.33,99.34,235
LM18,2017-12-28 09:00,28,99.34,99.34,99.33,99.33,505
LM18,2017-12-28 09:30,28,99.33,99.34,99.33,99.34,601
LM18,2017-12-28 10:00,28,99.33,99.34,99.33,99.34,1005
LM18,2017-12-28 10:30,28,99.33,99.34,99.33,99.34,416
LM18,2017-12-28 11:00,28,99.34,99.34,99.33,99.33,122
LM18,2017-12-28 11:30,28,99.34,99.34,99.34,99.34,3
LM18,2017-12-29 01:30,29,99.34,99.34,99.34,99.34,34
LM18,2017-12-29 02:00,29,99.34,99.34,99.34,99.34,51
LM18,2017-12-29 02:30,29,99.34,99.34,99.33,99.34,200
LM18,2017-12-29 03:00,29,99.34,99.34,99.33,99.34,620
LM18,2017-12-29 03:30,29,99.34,99.34,99.33,99.34,634
LM18,2017-12-29 04:00,29,99.34,99.35,99.33,99.34,8452
LM18,2017-12-29 04:30,29,99.34,99.35,99.33,99.35,4033
LM18,2017-12-29 05:00,29,99.35,99.35,99.34,99.35,678
LM18,2017-12-29 05:30,29,99.35,99.35,99.34,99.35,1653
LM18,2017-12-29 06:00,29,99.34,99.35,99.34,99.35,4271
LM18,2018-01-02 01:30,2,99.35,99.36,99.34,99.35,1337
LM18,2018-01-02 02:00,2,99.36,99.36,99.34,99.35,1742
LM18,2018-01-02 02:30,2,99.35,99.35,99.34,99.35,410
LM18,2018-01-02 03:00,2,99.35,99.35,99.34,99.35,1451
LM18,2018-01-02 03:30,2,99.35,99.35,99.34,99.34,584
LM18,2018-01-02 04:00,2,99.35,99.35,99.34,99.35,542
LM18,2018-01-02 04:30,2,99.35,99.35,99.34,99.35,372
LM18,2018-01-02 05:00,2,99.35,99.35,99.34,99.35,5378
LM18,2018-01-02 05:30,2,99.35,99.35,99.34,99.35,210
LM18,2018-01-02 06:00,2,99.34,99.35,99.34,99.35,296
LM18,2018-01-02 06:30,2,99.35,99.35,99.34,99.35,346
LM18,2018-01-02 07:00,2,99.34,99.35,99.34,99.35,3183
LM18,2018-01-02 07:30,2,99.35,99.35,99.34,99.35,437
LM18,2018-01-02 08:00,2,99.35,99.35,99.34,99.34,386
LM18,2018-01-02 08:30,2,99.35,99.35,99.34,99.35,435
LM18,2018-01-02 09:00,2,99.35,99.35,99.34,99.34,1247
LM18,2018-01-02 09:30,2,99.35,99.35,99.34,99.34,1246
LM18,2018-01-02 10:00,2,99.34,99.35,99.34,99.35,1453
LM18,2018-01-02 10:30,2,99.35,99.35,99.34,99.35,1076
LM18,2018-01-02 11:00,2,99.35,99.35,99.34,99.35,261
LM18,2018-01-02 11:30,2,99.35,99.35,99.34,99.34,1000
LM18,2018-01-03 01:30,3,99.35,99.35,99.34,99.34,34
LM18,2018-01-03 02:00,3,99.34,99.35,99.34,99.34,258
LM18,2018-01-03 02:30,3,99.35,99.35,99.34,99.35,5253
LM18,2018-01-03 03:00,3,99.35,99.35,99.34,99.35,725
LM18,2018-01-03 03:30,3,99.35,99.35,99.34,99.35,784
LM18,2018-01-03 04:00,3,99.35,99.36,99.34,99.36,13195
LM18,2018-01-03 04:30,3,99.36,99.36,99.35,99.36,3179
LM18,2018-01-03 05:00,3,99.36,99.36,99.35,99.36,573
LM18,2018-01-03 05:30,3,99.36,99.36,99.35,99.36,1356
LM18,2018-01-03 06:00,3,99.36,99.36,99.35,99.36,548
LM18,2018-01-03 06:30,3,99.36,99.36,99.35,99.36,246
LM18,2018-01-03 07:00,3,99.36,99.36,99.35,99.36,323
LM18,2018-01-03 07:30,3,99.36,99.36,99.35,99.36,408
LM18,2018-01-03 08:00,3,99.36,99.36,99.35,99.36,458
LM18,2018-01-03 08:30,3,99.36,99.36,99.35,99.36,1089
LM18,2018-01-03 09:00,3,99.36,99.36,99.35,99.36,613
LM18,2018-01-03 09:30,3,99.36,99.36,99.35,99.36,575
LM18,2018-01-03 10:00,3,99.36,99.36,99.35,99.36,928
LM18,2018-01-03 10:30,3,99.36,99.37,99.35,99.37,5934
LM18,2018-01-03 11:00,3,99.37,99.37,99.36,99.36,9495
LM18,2018-01-03 11:30,3,99.36,99.36,99.35,99.36,255
LM18,2018-01-04 01:30,4,99.35,99.36,99.35,99.36,241
LM18,2018-01-04 02:00,4,99.35,99.36,99.35,99.35,525
LM18,2018-01-04 02:30,4,99.36,99.36,99.35,99.36,329
LM18,2018-01-04 03:00,4,99.36,99.36,99.35,99.36,432
LM18,2018-01-04 03:30,4,99.36,99.36,99.35,99.36,760
LM18,2018-01-04 04:00,4,99.36,99.36,99.35,99.36,659
LM18,2018-01-04 04:30,4,99.36,99.36,99.35,99.36,146
LM18,2018-01-04 05:00,4,99.36,99.36,99.35,99.36,157
LM18,2018-01-04 05:30,4,99.36,99.36,99.35,99.36,385
LM18,2018-01-04 06:00,4,99.36,99.36,99.35,99.36,603
LM18,2018-01-04 06:30,4,99.36,99.36,99.35,99.36,821
LM18,2018-01-04 07:00,4,99.36,99.36,99.35,99.36,5638
LM18,2018-01-04 07:30,4,99.36,99.36,99.35,99.36,763
LM18,2018-01-04 08:00,4,99.36,99.36,99.35,99.36,1762
LM18,2018-01-04 08:30,4,99.36,99.36,99.35,99.36,387
LM18,2018-01-04 09:00,4,99.36,99.36,99.35,99.36,217
LM18,2018-01-04 09:30,4,99.36,99.36,99.35,99.36,453
LM18,2018-01-04 10:00,4,99.36,99.36,99.35,99.36,434
LM18,2018-01-04 10:30,4,99.36,99.36,99.35,99.36,818
LM18,2018-01-04 11:00,4,99.36,99.36,99.35,99.36,61
LM18,2018-01-04 11:30,4,99.36,99.36,99.35,99.35,117
LM18,2018-01-05 01:30,5,99.36,99.36,99.35,99.36,62
LM18,2018-01-05 02:00,5,99.36,99.36,99.35,99.35,581
LM18,2018-01-05 02:30,5,99.36,99.36,99.35,99.36,146
LM18,2018-01-05 03:00,5,99.36,99.36,99.35,99.36,396
LM18,2018-01-05 03:30,5,99.36,99.36,99.35,99.36,525
LM18,2018-01-05 04:00,5,99.36,99.36,99.35,99.36,502
LM18,2018-01-05 04:30,5,99.36,99.36,99.35,99.36,231
LM18,2018-01-05 05:00,5,99.36,99.36,99.35,99.36,234
LM18,2018-01-05 05:30,5,99.36,99.36,99.35,99.35,258
LM18,2018-01-05 06:00,5,99.35,99.36,99.35,99.35,542
LM18,2018-01-05 06:30,5,99.35,99.36,99.35,99.35,869
LM18,2018-01-05 07:00,5,99.35,99.36,99.35,99.36,1280
LM18,2018-01-05 07:30,5,99.36,99.36,99.35,99.36,1065
LM18,2018-01-05 08:00,5,99.36,99.36,99.35,99.36,382
LM18,2018-01-05 08:30,5,99.36,99.36,99.35,99.36,169
LM18,2018-01-05 09:00,5,99.36,99.36,99.35,99.35,211
LM18,2018-01-05 09:30,5,99.36,99.36,99.35,99.36,717
LM18,2018-01-05 10:00,5,99.36,99.36,99.35,99.36,1240
LM18,2018-01-05 10:30,5,99.35,99.36,99.35,99.36,919
LM18,2018-01-05 11:00,5,99.35,99.36,99.35,99.35,207
LM18,2018-01-05 11:30,5,99.36,99.36,99.35,99.36,664
LM18,2018-01-08 01:30,8,99.36,99.36,99.35,99.35,287
LM18,2018-01-08 02:00,8,99.35,99.35,99.35,99.35,731
LM18,2018-01-08 02:30,8,99.36,99.36,99.35,99.36,131
LM18,2018-01-08 03:00,8,99.36,99.36,99.35,99.36,137
LM18,2018-01-08 03:30,8,99.36,99.36,99.35,99.36,398
LM18,2018-01-08 04:00,8,99.36,99.36,99.35,99.36,71
LM18,2018-01-08 04:30,8,99.36,99.36,99.35,99.36,376
LM18,2018-01-08 05:00,8,99.36,99.36,99.35,99.35,95
LM18,2018-01-08 05:30,8,99.36,99.36,99.35,99.36,96
LM18,2018-01-08 06:00,8,99.36,99.36,99.35,99.35,233
LM18,2018-01-08 06:30,8,99.36,99.36,99.34,99.34,34663
LM18,2018-01-08 07:00,8,99.35,99.35,99.34,99.34,40
LM18,2018-01-08 07:30,8,99.35,99.35,99.34,99.35,457
LM18,2018-01-08 08:00,8,99.34,99.35,99.34,99.35,87
LM18,2018-01-08 08:30,8,99.34,99.35,99.34,99.35,1716
LM18,2018-01-08 09:00,8,99.34,99.35,99.34,99.34,190
LM18,2018-01-08 09:30,8,99.34,99.35,99.34,99.35,435
LM18,2018-01-08 10:00,8,99.35,99.35,99.34,99.35,1672
LM18,2018-01-08 10:30,8,99.34,99.35,99.34,99.35,2302
LM18,2018-01-08 11:00,8,99.34,99.34,99.34,99.34,4718
LM18,2018-01-08 11:30,8,99.34,99.34,99.33,99.34,241
LM18,2018-01-09 01:30,9,99.34,99.34,99.33,99.34,231
LM18,2018-01-09 02:00,9,99.33,99.33,99.33,99.33,313
LM18,2018-01-09 02:30,9,99.33,99.34,99.33,99.34,140
LM18,2018-01-09 03:00,9,99.33,99.34,99.33,99.33,92
LM18,2018-01-09 03:30,9,99.33,99.34,99.33,99.33,65
LM18,2018-01-09 04:00,9,99.33,99.34,99.33,99.33,53
LM18,2018-01-09 04:30,9,99.33,99.34,99.33,99.34,43
LM18,2018-01-09 05:00,9,99.33,99.34,99.33,99.33,54
LM18,2018-01-09 05:30,9,99.33,99.34,99.33,99.34,186
LM18,2018-01-09 06:00,9,99.34,99.34,99.33,99.34,419
LM18,2018-01-09 06:30,9,99.33,99.34,99.33,99.34,71
LM18,2018-01-09 07:00,9,99.33,99.34,99.33,99.33,44
LM18,2018-01-09 07:30,9,99.34,99.34,99.33,99.33,145
LM18,2018-01-09 08:00,9,99.34,99.34,99.33,99.33,182
LM18,2018-01-09 08:30,9,99.34,99.34,99.33,99.34,204
LM18,2018-01-09 09:00,9,99.33,99.34,99.33,99.33,587
LM18,2018-01-09 09:30,9,99.33,99.34,99.33,99.34,281
LM18,2018-01-09 10:00,9,99.33,99.34,99.33,99.33,146
LM18,2018-01-09 10:30,9,99.34,99.34,99.33,99.34,236
LM18,2018-01-09 11:00,9,99.33,99.34,99.33,99.33,258
LM18,2018-01-09 11:30,9,99.33,99.34,99.33,99.33,93
LM18,2018-01-10 01:30,10,99.33,99.34,99.33,99.34,323
LM18,2018-01-10 02:00,10,99.34,99.34,99.33,99.33,63
LM18,2018-01-10 02:30,10,99.33,99.34,99.33,99.33,212
LM18,2018-01-10 03:00,10,99.33,99.34,99.33,99.33,223
LM18,2018-01-10 03:30,10,99.33,99.34,99.33,99.33,139
LM18,2018-01-10 04:00,10,99.33,99.34,99.33,99.33,78
LM18,2018-01-10 04:30,10,99.34,99.34,99.33,99.34,271
LM18,2018-01-10 05:00,10,99.33,99.34,99.33,99.33,123
LM18,2018-01-10 05:30,10,99.33,99.34,99.33,99.34,28563
LM18,2018-01-10 06:00,10,99.33,99.34,99.33,99.33,253
LM18,2018-01-10 06:30,10,99.34,99.34,99.33,99.33,5200
LM18,2018-01-10 07:00,10,99.33,99.33,99.33,99.33,1902
LM18,2018-01-10 07:30,10,99.33,99.33,99.32,99.32,248
LM18,2018-01-10 08:00,10,99.32,99.33,99.32,99.32,173
LM18,2018-01-10 08:30,10,99.32,99.33,99.32,99.33,406
LM18,2018-01-10 09:00,10,99.32,99.33,99.32,99.33,216
LM18,2018-01-10 09:30,10,99.32,99.33,99.32,99.32,657
LM18,2018-01-10 10:00,10,99.33,99.33,99.32,99.32,443
LM18,2018-01-10 10:30,10,99.32,99.33,99.32,99.33,185
LM18,2018-01-10 11:00,10,99.32,99.33,99.32,99.33,11
LM18,2018-01-10 11:30,10,99.32,99.32,99.32,99.32,142
LM18,2018-01-11 01:30,11,99.32,99.32,99.32,99.32,109
LM18,2018-01-11 02:00,11,99.32,99.32,99.32,99.32,3
LM18,2018-01-11 02:30,11,99.33,99.33,99.32,99.32,351
LM18,2018-01-11 03:00,11,99.32,99.33,99.32,99.32,1084
LM18,2018-01-11 03:30,11,99.32,99.33,99.32,99.32,94
LM18,2018-01-11 04:00,11,99.32,99.33,99.32,99.32,83
LM18,2018-01-11 04:30,11,99.33,99.33,99.32,99.33,120
LM18,2018-01-11 05:00,11,99.32,99.33,99.32,99.32,171
LM18,2018-01-11 05:30,11,99.32,99.33,99.32,99.33,46
LM18,2018-01-11 06:00,11,99.32,99.34,99.32,99.34,47843
LM18,2018-01-11 06:30,11,99.34,99.34,99.33,99.33,2510
LM18,2018-01-11 07:00,11,99.33,99.34,99.33,99.33,499
LM18,2018-01-11 07:30,11,99.33,99.34,99.33,99.33,214
LM18,2018-01-11 08:00,11,99.33,99.34,99.33,99.33,251
LM18,2018-01-11 08:30,11,99.34,99.34,99.32,99.33,25022
LM18,2018-01-11 09:00,11,99.32,99.33,99.32,99.32,102
LM18,2018-01-11 09:30,11,99.33,99.33,99.32,99.32,835
LM18,2018-01-11 10:00,11,99.32,99.33,99.32,99.32,2472
LM18,2018-01-11 10:30,11,99.33,99.33,99.32,99.33,313
LM18,2018-01-11 11:00,11,99.33,99.33,99.33,99.33,915
LM18,2018-01-11 11:30,11,99.33,99.33,99.32,99.33,537
LM18,2018-01-12 01:30,12,99.33,99.33,99.32,99.32,42
LM18,2018-01-12 02:00,12,99.32,99.33,99.32,99.32,18
LM18,2018-01-12 02:30,12,99.32,99.33,99.32,99.33,80
LM18,2018-01-12 03:00,12,99.33,99.33,99.32,99.33,661
LM18,2018-01-12 03:30,12,99.33,99.33,99.32,99.32,139
LM18,2018-01-12 04:00,12,99.33,99.33,99.32,99.32,2918
LM18,2018-01-12 04:30,12,99.33,99.33,99.32,99.32,2788
LM18,2018-01-12 05:00,12,99.33,99.33,99.32,99.32,2515
LM18,2018-01-12 05:30,12,99.32,99.32,99.32,99.32,17
LM18,2018-01-12 06:00,12,99.32,99.33,99.31,99.32,6603
LM18,2018-01-12 06:30,12,99.32,99.33,99.31,99.32,2037
LM18,2018-01-12 07:00,12,99.33,99.33,99.31,99.32,1760
LM18,2018-01-12 07:30,12,99.32,99.32,99.3,99.31,12171
LM18,2018-01-12 08:00,12,99.3,99.31,99.3,99.31,26773
LM18,2018-01-12 08:30,12,99.31,99.32,99.31,99.31,1022
LM18,2018-01-12 09:00,12,99.31,99.32,99.31,99.31,849
LM18,2018-01-12 09:30,12,99.31,99.32,99.31,99.32,421
LM18,2018-01-12 10:00,12,99.31,99.32,99.31,99.32,320
LM18,2018-01-12 10:30,12,99.31,99.32,99.31,99.32,136
LM18,2018-01-12 11:00,12,99.31,99.32,99.31,99.32,236
LM18,2018-01-12 11:30,12,99.31,99.32,99.31,99.32,453
LM18,2018-01-15 01:30,15,99.31,99.32,99.31,99.32,4885
LM18,2018-01-15 02:30,15,99.32,99.32,99.32,99.32,121
LM18,2018-01-15 03:00,15,99.32,99.32,99.31,99.32,184
LM18,2018-01-15 03:30,15,99.32,99.32,99.31,99.32,73
LM18,2018-01-15 04:00,15,99.32,99.32,99.31,99.32,157
LM18,2018-01-15 04:30,15,99.32,99.32,99.31,99.32,362
LM18,2018-01-15 05:00,15,99.31,99.32,99.31,99.31,198
LM18,2018-01-15 05:30,15,99.32,99.32,99.31,99.32,278
LM18,2018-01-15 06:00,15,99.32,99.32,99.31,99.32,121
LM18,2018-01-15 06:30,15,99.32,99.32,99.31,99.32,37
LM18,2018-01-15 07:00,15,99.32,99.32,99.32,99.32,374
LM18,2018-01-15 07:30,15,99.32,99.32,99.31,99.31,54
LM18,2018-01-15 08:00,15,99.32,99.32,99.31,99.32,115
LM18,2018-01-15 08:30,15,99.32,99.32,99.31,99.31,64
LM18,2018-01-15 09:00,15,99.32,99.32,99.31,99.32,412
LM18,2018-01-15 09:30,15,99.32,99.32,99.31,99.32,889
LM18,2018-01-15 10:00,15,99.32,99.32,99.31,99.32,32
LM18,2018-01-15 10:30,15,99.32,99.32,99.31,99.32,55
LM18,2018-01-15 11:00,15,99.31,99.32,99.31,99.31,24
LM18,2018-01-15 11:30,15,99.31,99.32,99.31,99.32,104
LM18,2018-01-16 01:30,16,99.32,99.32,99.31,99.32,1203
LM18,2018-01-16 02:00,16,99.31,99.32,99.31,99.32,6298
LM18,2018-01-16 02:30,16,99.32,99.33,99.31,99.33,15389
LM18,2018-01-16 03:00,16,99.33,99.33,99.32,99.33,2430
LM18,2018-01-16 03:30,16,99.33,99.34,99.33,99.34,14289
LM18,2018-01-16 04:00,16,99.34,99.34,99.33,99.34,2075
LM18,2018-01-16 04:30,16,99.34,99.34,99.33,99.34,863
LM18,2018-01-16 05:00,16,99.34,99.34,99.34,99.34,76
LM18,2018-01-16 05:30,16,99.34,99.34,99.33,99.33,188
LM18,2018-01-16 06:00,16,99.33,99.34,99.33,99.33,148
LM18,2018-01-16 06:30,16,99.33,99.34,99.33,99.33,863
LM18,2018-01-16 07:00,16,99.33,99.34,99.33,99.33,3525
LM18,2018-01-16 07:30,16,99.33,99.34,99.33,99.33,12023
LM18,2018-01-16 08:00,16,99.32,99.34,99.32,99.33,3163
LM18,2018-01-16 08:30,16,99.33,99.34,99.33,99.34,499
LM18,2018-01-16 09:00,16,99.34,99.34,99.33,99.33,616
LM18,2018-01-16 09:30,16,99.33,99.34,99.33,99.33,508
LM18,2018-01-16 10:00,16,99.33,99.34,99.33,99.34,619
LM18,2018-01-16 10:30,16,99.33,99.34,99.33,99.33,319
LM18,2018-01-16 11:00,16,99.33,99.34,99.33,99.33,1308
LM18,2018-01-16 11:30,16,99.33,99.33,99.33,99.33,331
LM18,2018-01-17 01:30,17,99.34,99.34,99.33,99.34,217
LM18,2018-01-17 02:00,17,99.34,99.34,99.34,99.34,63
LM18,2018-01-17 02:30,17,99.33,99.34,99.33,99.34,4141
LM18,2018-01-17 03:00,17,99.34,99.34,99.33,99.34,151
LM18,2018-01-17 03:30,17,99.34,99.34,99.34,99.34,128
LM18,2018-01-17 04:00,17,99.34,99.34,99.34,99.34,152
LM18,2018-01-17 04:30,17,99.33,99.34,99.33,99.34,98
LM18,2018-01-17 05:00,17,99.33,99.34,99.33,99.33,102
LM18,2018-01-17 05:30,17,99.34,99.34,99.34,99.34,77
LM18,2018-01-17 06:00,17,99.34,99.34,99.33,99.33,2553
LM18,2018-01-17 06:30,17,99.34,99.34,99.33,99.34,218
LM18,2018-01-17 07:00,17,99.33,99.34,99.33,99.34,582
LM18,2018-01-17 07:30,17,99.34,99.34,99.33,99.33,412
LM18,2018-01-17 08:00,17,99.33,99.34,99.33,99.34,776
LM18,2018-01-17 08:30,17,99.33,99.34,99.33,99.34,867
LM18,2018-01-17 09:00,17,99.33,99.34,99.33,99.34,376
LM18,2018-01-17 09:30,17,99.34,99.34,99.33,99.33,413
LM18,2018-01-17 10:00,17,99.33,99.34,99.33,99.33,963
LM18,2018-01-17 10:30,17,99.33,99.34,99.33,99.34,1737
LM18,2018-01-17 11:00,17,99.33,99.33,99.33,99.33,110
LM18,2018-01-17 11:30,17,99.33,99.34,99.33,99.34,380
LM18,2018-01-18 01:30,18,99.33,99.33,99.32,99.33,2623
LM18,2018-01-18 02:00,18,99.33,99.33,99.32,99.32,391
LM18,2018-01-18 02:30,18,99.32,99.33,99.32,99.32,623
LM18,2018-01-18 03:00,18,99.33,99.33,99.32,99.32,194
LM18,2018-01-18 03:30,18,99.33,99.33,99.32,99.32,380
LM18,2018-01-18 04:00,18,99.32,99.33,99.32,99.32,157
LM18,2018-01-18 04:30,18,99.32,99.33,99.32,99.33,284
LM18,2018-01-18 05:00,18,99.33,99.33,99.32,99.32,1201
LM18,2018-01-18 05:30,18,99.32,99.33,99.32,99.33,288
LM18,2018-01-18 06:00,18,99.32,99.33,99.32,99.33,1409
LM18,2018-01-18 06:30,18,99.33,99.33,99.32,99.33,189
LM18,2018-01-18 07:00,18,99.33,99.33,99.32,99.33,225
LM18,2018-01-18 07:30,18,99.33,99.33,99.32,99.33,2549
LM18,2018-01-18 08:00,18,99.33,99.33,99.32,99.33,338
LM18,2018-01-18 08:30,18,99.32,99.33,99.32,99.32,1345
LM18,2018-01-18 09:00,18,99.33,99.33,99.32,99.33,325
LM18,2018-01-18 09:30,18,99.32,99.33,99.32,99.33,332
LM18,2018-01-18 10:00,18,99.33,99.33,99.32,99.32,591
LM18,2018-01-18 10:30,18,99.33,99.33,99.32,99.33,699
LM18,2018-01-18 11:00,18,99.33,99.33,99.33,99.33,25422
LM18,2018-01-18 11:30,18,99.32,99.33,99.32,99.33,404
LM18,2018-01-19 01:30,19,99.32,99.33,99.32,99.33,381
LM18,2018-01-19 02:00,19,99.32,99.33,99.32,99.32,753
LM18,2018-01-19 02:30,19,99.33,99.33,99.32,99.33,861
LM18,2018-01-19 03:00,19,99.33,99.33,99.32,99.33,2890
LM18,2018-01-19 03:30,19,99.33,99.34,99.32,99.33,11625
LM18,2018-01-19 04:00,19,99.33,99.33,99.32,99.33,135
LM18,2018-01-19 04:30,19,99.33,99.33,99.32,99.32,162
LM18,2018-01-19 05:00,19,99.32,99.33,99.32,99.33,63
LM18,2018-01-19 05:30,19,99.32,99.33,99.32,99.33,2223
LM18,2018-01-19 06:00,19,99.33,99.33,99.32,99.32,508
LM18,2018-01-19 06:30,19,99.32,99.33,99.32,99.33,388
LM18,2018-01-19 07:00,19,99.32,99.33,99.32,99.33,699
LM18,2018-01-19 07:30,19,99.33,99.33,99.32,99.33,764
LM18,2018-01-19 08:00,19,99.33,99.33,99.32,99.33,793
LM18,2018-01-19 08:30,19,99.33,99.33,99.32,99.32,513
LM18,2018-01-19 09:00,19,99.33,99.33,99.32,99.33,577
LM18,2018-01-19 09:30,19,99.32,99.33,99.32,99.32,505
LM18,2018-01-19 10:00,19,99.33,99.33,99.32,99.33,1571
LM18,2018-01-19 10:30,19,99.33,99.33,99.32,99.32,374
LM18,2018-01-19 11:00,19,99.32,99.33,99.32,99.33,52
LM18,2018-01-19 11:30,19,99.33,99.33,99.32,99.32,261
LM18,2018-01-22 01:30,22,99.33,99.33,99.32,99.33,672
LM18,2018-01-22 02:00,22,99.33,99.33,99.32,99.33,1471
LM18,2018-01-22 02:30,22,99.33,99.33,99.32,99.33,801
LM18,2018-01-22 03:00,22,99.32,99.33,99.32,99.33,669
LM18,2018-01-22 03:30,22,99.33,99.33,99.32,99.33,617
LM18,2018-01-22 04:00,22,99.32,99.33,99.32,99.33,517
LM18,2018-01-22 04:30,22,99.32,99.33,99.32,99.33,319
LM18,2018-01-22 05:00,22,99.33,99.33,99.32,99.32,477
LM18,2018-01-22 05:30,22,99.32,99.33,99.32,99.33,526
LM18,2018-01-22 06:00,22,99.33,99.33,99.32,99.32,396
LM18,2018-01-22 06:30,22,99.33,99.33,99.32,99.33,285
LM18,2018-01-22 07:00,22,99.33,99.33,99.32,99.33,629
LM18,2018-01-22 07:30,22,99.33,99.33,99.32,99.33,548
LM18,2018-01-22 08:00,22,99.33,99.33,99.32,99.32,491
LM18,2018-01-22 08:30,22,99.33,99.33,99.32,99.32,487
LM18,2018-01-22 09:00,22,99.32,99.33,99.32,99.32,431
LM18,2018-01-22 09:30,22,99.33,99.33,99.32,99.32,659
LM18,2018-01-22 10:00,22,99.32,99.33,99.32,99.32,226
LM18,2018-01-22 10:30,22,99.32,99.33,99.32,99.33,660
LM18,2018-01-22 11:00,22,99.33,99.33,99.32,99.32,583
LM18,2018-01-22 11:30,22,99.33,99.33,99.33,99.33,30
LM18,2018-01-23 01:30,23,99.33,99.33,99.32,99.33,3936
LM18,2018-01-23 02:00,23,99.33,99.33,99.32,99.32,975
LM18,2018-01-23 02:30,23,99.32,99.33,99.32,99.33,606
LM18,2018-01-23 03:00,23,99.33,99.33,99.32,99.33,718
LM18,2018-01-23 03:30,23,99.33,99.34,99.32,99.34,22568
LM18,2018-01-23 04:00,23,99.33,99.34,99.32,99.34,17948
LM18,2018-01-23 04:30,23,99.34,99.34,99.33,99.33,9735
LM18,2018-01-23 05:00,23,99.33,99.34,99.33,99.33,4292
LM18,2018-01-23 05:30,23,99.33,99.33,99.33,99.33,112
LM18,2018-01-23 06:00,23,99.33,99.33,99.32,99.32,104
LM18,2018-01-23 06:30,23,99.33,99.33,99.32,99.33,153
LM18,2018-01-23 07:00,23,99.33,99.33,99.32,99.32,1208
LM18,2018-01-23 07:30,23,99.33,99.33,99.32,99.33,406
LM18,2018-01-23 08:00,23,99.33,99.33,99.32,99.32,3909
LM18,2018-01-23 08:30,23,99.33,99.33,99.32,99.33,81
LM18,2018-01-23 09:00,23,99.33,99.33,99.32,99.33,274
LM18,2018-01-23 09:30,23,99.33,99.33,99.32,99.33,319
LM18,2018-01-23 10:00,23,99.33,99.33,99.32,99.33,542
LM18,2018-01-23 10:30,23,99.33,99.33,99.32,99.32,155
LM18,2018-01-23 11:00,23,99.32,99.33,99.32,99.32,1039
LM18,2018-01-23 11:30,23,99.32,99.33,99.32,99.33,86
LM18,2018-01-24 01:30,24,99.32,99.33,99.32,99.32,202
LM18,2018-01-24 02:00,24,99.32,99.33,99.32,99.32,10210
LM18,2018-01-24 02:30,24,99.32,99.33,99.32,99.33,1578
LM18,2018-01-24 03:00,24,99.33,99.33,99.32,99.33,2794
LM18,2018-01-24 03:30,24,99.32,99.33,99.31,99.32,864
LM18,2018-01-24 04:00,24,99.32,99.32,99.31,99.32,818
LM18,2018-01-24 04:30,24,99.32,99.32,99.31,99.31,1163
LM18,2018-01-24 05:00,24,99.31,99.32,99.31,99.32,172
LM18,2018-01-24 05:30,24,99.31,99.32,99.31,99.32,168
LM18,2018-01-24 06:00,24,99.32,99.32,99.31,99.31,4252
LM18,2018-01-24 06:30,24,99.32,99.32,99.31,99.31,1756
LM18,2018-01-24 07:00,24,99.31,99.32,99.31,99.32,938
LM18,2018-01-24 07:30,24,99.31,99.32,99.31,99.32,6057
LM18,2018-01-24 08:00,24,99.31,99.32,99.31,99.31,607
LM18,2018-01-24 08:30,24,99.31,99.32,99.31,99.31,2677
LM18,2018-01-24 09:00,24,99.32,99.32,99.3,99.31,6958
LM18,2018-01-24 09:30,24,99.3,99.31,99.3,99.3,8328
LM18,2018-01-24 10:00,24,99.3,99.31,99.3,99.31,2830
LM18,2018-01-24 10:30,24,99.3,99.31,99.3,99.3,509
LM18,2018-01-24 11:00,24,99.31,99.31,99.3,99.3,1346
LM18,2018-01-24 11:30,24,99.3,99.31,99.3,99.3,599
LM18,2018-01-25 01:30,25,99.31,99.31,99.3,99.3,1187
LM18,2018-01-25 02:00,25,99.31,99.31,99.3,99.31,990
LM18,2018-01-25 02:30,25,99.31,99.31,99.3,99.31,737
LM18,2018-01-25 03:00,25,99.31,99.31,99.3,99.3,881
LM18,2018-01-25 03:30,25,99.31,99.31,99.3,99.31,3696
LM18,2018-01-25 04:00,25,99.31,99.31,99.3,99.31,5763
LM18,2018-01-25 04:30,25,99.31,99.31,99.3,99.31,544
LM18,2018-01-25 05:00,25,99.31,99.31,99.3,99.31,332
LM18,2018-01-25 05:30,25,99.31,99.31,99.3,99.31,605
LM18,2018-01-25 06:00,25,99.31,99.31,99.3,99.3,1012
LM18,2018-01-25 06:30,25,99.31,99.31,99.3,99.31,316
LM18,2018-01-25 07:00,25,99.31,99.31,99.3,99.3,1014
LM18,2018-01-25 07:30,25,99.31,99.31,99.3,99.3,13038
LM18,2018-01-25 08:00,25,99.3,99.31,99.3,99.31,6115
LM18,2018-01-25 08:30,25,99.3,99.31,99.3,99.3,1378
LM18,2018-01-25 09:00,25,99.3,99.31,99.3,99.31,658
LM18,2018-01-25 09:30,25,99.3,99.31,99.3,99.31,617
LM18,2018-01-25 10:00,25,99.31,99.31,99.3,99.31,289
LM18,2018-01-25 10:30,25,99.3,99.31,99.3,99.31,1829
LM18,2018-01-25 11:00,25,99.3,99.3,99.3,99.3,2
LM18,2018-01-25 11:30,25,99.3,99.3,99.3,99.3,91
LM18,2018-01-26 01:30,26,99.3,99.31,99.3,99.31,1068
LM18,2018-01-26 02:00,26,99.31,99.31,99.3,99.31,1659
LM18,2018-01-26 02:30,26,99.31,99.31,99.3,99.31,1210
LM18,2018-01-26 03:00,26,99.3,99.31,99.3,99.3,3416
LM18,2018-01-26 03:30,26,99.3,99.31,99.29,99.3,11051
LM18,2018-01-26 04:00,26,99.3,99.31,99.3,99.3,854
LM18,2018-01-26 04:30,26,99.3,99.31,99.3,99.3,885
LM18,2018-01-26 05:00,26,99.3,99.31,99.3,99.3,473
LM18,2018-01-26 05:30,26,99.3,99.31,99.29,99.29,6415
LM18,2018-01-26 06:00,26,99.3,99.3,99.29,99.3,374
LM18,2018-01-26 06:30,26,99.29,99.3,99.29,99.3,2036
LM18,2018-01-26 07:00,26,99.29,99.3,99.29,99.3,517
LM18,2018-01-26 07:30,26,99.29,99.3,99.29,99.3,3209
LM18,2018-01-26 08:00,26,99.3,99.3,99.29,99.29,62
LM18,2018-01-26 08:30,26,99.29,99.3,99.29,99.29,557
LM18,2018-01-26 09:00,26,99.3,99.3,99.29,99.29,248
LM18,2018-01-26 09:30,26,99.29,99.3,99.29,99.29,2200
LM18,2018-01-26 10:00,26,99.29,99.3,99.29,99.29,4325
LM18,2018-01-26 10:30,26,99.29,99.3,99.29,99.29,806
LM18,2018-01-26 11:00,26,99.29,99.3,99.29,99.29,145
LM18,2018-01-26 11:30,26,99.29,99.3,99.29,99.29,4840
LM18,2018-01-29 01:30,29,99.29,99.3,99.28,99.29,4881
LM18,2018-01-29 02:00,29,99.29,99.3,99.29,99.29,11161
LM18,2018-01-29 02:30,29,99.29,99.3,99.29,99.29,295
LM18,2018-01-29 03:00,29,99.29,99.3,99.29,99.29,40
LM18,2018-01-29 03:30,29,99.29,99.3,99.29,99.29,230
LM18,2018-01-29 04:00,29,99.29,99.3,99.29,99.29,1109
LM18,2018-01-29 04:30,29,99.29,99.3,99.29,99.29,550
LM18,2018-01-29 05:00,29,99.29,99.3,99.29,99.3,954
LM18,2018-01-29 05:30,29,99.29,99.3,99.29,99.29,1273
LM18,2018-01-29 06:00,29,99.29,99.3,99.29,99.3,548
LM18,2018-01-29 06:30,29,99.29,99.3,99.29,99.29,299
LM18,2018-01-29 07:00,29,99.3,99.3,99.29,99.29,777
LM18,2018-01-29 07:30,29,99.29,99.3,99.29,99.3,845
LM18,2018-01-29 08:00,29,99.3,99.3,99.29,99.29,579
LM18,2018-01-29 08:30,29,99.29,99.3,99.29,99.29,556
LM18,2018-01-29 09:00,29,99.29,99.3,99.29,99.29,602
LM18,2018-01-29 09:30,29,99.29,99.3,99.29,99.3,392
LM18,2018-01-29 10:00,29,99.29,99.3,99.29,99.29,503
LM18,2018-01-29 10:30,29,99.29,99.3,99.29,99.29,340
LM18,2018-01-29 11:00,29,99.3,99.3,99.3,99.3,392
LM18,2018-01-29 11:30,29,99.3,99.3,99.29,99.29,93
LM18,2018-01-30 01:30,30,99.29,99.31,99.29,99.31,13714
LM18,2018-01-30 02:00,30,99.31,99.32,99.3,99.31,9848
LM18,2018-01-30 02:30,30,99.31,99.31,99.3,99.31,9144
LM18,2018-01-30 03:00,30,99.31,99.31,99.31,99.31,181
LM18,2018-01-30 03:30,30,99.31,99.32,99.31,99.31,527
LM18,2018-01-30 04:00,30,99.31,99.32,99.31,99.31,411
LM18,2018-01-30 04:30,30,99.31,99.32,99.31,99.31,208
LM18,2018-01-30 05:00,30,99.31,99.32,99.3,99.31,6480
LM18,2018-01-30 05:30,30,99.3,99.31,99.3,99.3,59
LM18,2018-01-30 06:00,30,99.3,99.31,99.3,99.3,218
LM18,2018-01-30 06:30,30,99.3,99.31,99.3,99.3,160
LM18,2018-01-30 07:00,30,99.3,99.31,99.3,99.3,64
LM18,2018-01-30 07:30,30,99.31,99.31,99.3,99.3,118
LM18,2018-01-30 08:00,30,99.3,99.31,99.3,99.31,92
LM18,2018-01-30 08:30,30,99.3,99.31,99.3,99.3,287
LM18,2018-01-30 09:00,30,99.3,99.31,99.3,99.3,87
LM18,2018-01-30 09:30,30,99.3,99.31,99.3,99.31,447
LM18,2018-01-30 10:00,30,99.31,99.31,99.3,99.3,589
LM18,2018-01-30 10:30,30,99.3,99.31,99.29,99.29,3453
LM18,2018-01-30 11:00,30,99.3,99.3,99.29,99.29,1368
LM18,2018-01-30 11:30,30,99.29,99.3,99.29,99.3,212
LM18,2018-01-31 01:30,31,99.3,99.3,99.29,99.3,2754
LM18,2018-01-31 02:00,31,99.3,99.3,99.29,99.29,1292
LM18,2018-01-31 02:30,31,99.29,99.3,99.29,99.29,759
LM18,2018-01-31 03:00,31,99.29,99.3,99.29,99.29,1217
LM18,2018-01-31 03:30,31,99.29,99.3,99.29,99.29,2918
LM18,2018-01-31 04:00,31,99.29,99.3,99.29,99.29,6241
LM18,2018-01-31 04:30,31,99.29,99.3,99.29,99.29,744
LM18,2018-01-31 05:00,31,99.29,99.3,99.29,99.29,342
LM18,2018-01-31 05:30,31,99.29,99.3,99.29,99.3,160
LM18,2018-01-31 06:00,31,99.29,99.3,99.29,99.29,272
LM18,2018-01-31 06:30,31,99.29,99.3,99.29,99.3,279
LM18,2018-01-31 07:00,31,99.29,99.3,99.29,99.29,241
LM18,2018-01-31 07:30,31,99.29,99.3,99.29,99.29,86
LM18,2018-01-31 08:00,31,99.29,99.3,99.29,99.29,248
LM18,2018-01-31 08:30,31,99.3,99.3,99.29,99.29,406
LM18,2018-01-31 09:00,31,99.29,99.3,99.29,99.29,68
LM18,2018-01-31 09:30,31,99.29,99.3,99.29,99.29,1376
LM18,2018-01-31 10:00,31,99.29,99.3,99.28,99.28,18897
LM18,2018-01-31 10:30,31,99.29,99.3,99.28,99.28,5511
LM18,2018-01-31 11:00,31,99.28,99.29,99.28,99.29,147
LM18,2018-01-31 11:30,31,99.28,99.29,99.28,99.29,538
LM18,2018-02-01 01:30,1,99.29,99.29,99.28,99.29,2474
LM18,2018-02-01 02:00,1,99.28,99.29,99.28,99.29,1408
LM18,2018-02-01 02:30,1,99.29,99.29,99.28,99.29,420
LM18,2018-02-01 03:00,1,99.29,99.29,99.28,99.29,6716
LM18,2018-02-01 03:30,1,99.3,99.3,99.29,99.3,14699
LM18,2018-02-01 04:00,1,99.3,99.3,99.29,99.3,326
LM18,2018-02-01 04:30,1,99.29,99.3,99.29,99.3,284
LM18,2018-02-01 05:00,1,99.29,99.3,99.29,99.29,218
LM18,2018-02-01 05:30,1,99.29,99.3,99.29,99.29,7753
LM18,2018-02-01 06:00,1,99.29,99.3,99.28,99.29,1649
LM18,2018-02-01 06:30,1,99.29,99.3,99.29,99.29,1179
LM18,2018-02-01 07:00,1,99.29,99.3,99.28,99.29,4061
LM18,2018-02-01 07:30,1,99.28,99.29,99.28,99.29,3118
LM18,2018-02-01 08:00,1,99.29,99.3,99.29,99.29,4315
LM18,2018-02-01 08:30,1,99.29,99.29,99.28,99.28,4289
LM18,2018-02-01 09:00,1,99.28,99.29,99.28,99.29,313
LM18,2018-02-01 09:30,1,99.28,99.29,99.28,99.28,764
LM18,2018-02-01 10:00,1,99.28,99.29,99.28,99.29,188
LM18,2018-02-01 10:30,1,99.28,99.29,99.28,99.28,526
LM18,2018-02-01 11:00,1,99.28,99.29,99.28,99.29,672
LM18,2018-02-01 11:30,1,99.29,99.29,99.28,99.28,3400
LM18,2018-02-02 01:30,2,99.28,99.29,99.28,99.28,1704
LM18,2018-02-02 02:00,2,99.28,99.29,99.28,99.28,1289
LM18,2018-02-02 02:30,2,99.28,99.29,99.28,99.28,1580
LM18,2018-02-02 03:00,2,99.28,99.29,99.27,99.28,9378
LM18,2018-02-02 03:30,2,99.27,99.28,99.27,99.27,2959
LM18,2018-02-02 04:00,2,99.27,99.28,99.27,99.27,1907
LM18,2018-02-02 04:30,2,99.27,99.28,99.27,99.27,919
LM18,2018-02-02 05:00,2,99.27,99.28,99.27,99.28,844
LM18,2018-02-02 05:30,2,99.27,99.28,99.27,99.27,3192
LM18,2018-02-02 06:00,2,99.27,99.28,99.27,99.28,1012
LM18,2018-02-02 06:30,2,99.28,99.28,99.27,99.28,358
LM18,2018-02-02 07:00,2,99.27,99.29,99.27,99.28,6278
LM18,2018-02-02 07:30,2,99.28,99.28,99.27,99.27,1433
LM18,2018-02-02 08:00,2,99.27,99.28,99.27,99.28,330
LM18,2018-02-02 08:30,2,99.28,99.28,99.27,99.27,724
LM18,2018-02-02 09:00,2,99.28,99.28,99.27,99.27,271
LM18,2018-02-02 09:30,2,99.27,99.28,99.27,99.27,284
LM18,2018-02-02 10:00,2,99.27,99.28,99.27,99.27,1271
LM18,2018-02-02 10:30,2,99.27,99.28,99.27,99.28,1516
LM18,2018-02-02 11:00,2,99.28,99.28,99.27,99.28,737
LM18,2018-02-02 11:30,2,99.28,99.28,99.27,99.28,4113
LM18,2018-02-05 01:30,5,99.28,99.28,99.27,99.28,133
LM18,2018-02-05 02:00,5,99.28,99.28,99.27,99.27,29659
LM18,2018-02-05 02:30,5,99.28,99.28,99.27,99.27,179
LM18,2018-02-05 03:00,5,99.27,99.28,99.27,99.27,114
LM18,2018-02-05 03:30,5,99.28,99.28,99.27,99.27,1957
LM18,2018-02-05 04:00,5,99.27,99.27,99.27,99.27,685
LM18,2018-02-05 04:30,5,99.27,99.28,99.27,99.27,930
LM18,2018-02-05 05:00,5,99.27,99.28,99.27,99.27,413
LM18,2018-02-05 05:30,5,99.27,99.27,99.27,99.27,748
LM18,2018-02-05 06:00,5,99.27,99.28,99.27,99.27,1391
LM18,2018-02-05 06:30,5,99.27,99.29,99.27,99.28,30533
LM18,2018-02-05 07:00,5,99.28,99.29,99.28,99.28,536
LM18,2018-02-05 07:30,5,99.28,99.29,99.28,99.28,451
LM18,2018-02-05 08:00,5,99.28,99.29,99.28,99.29,1280
LM18,2018-02-05 08:30,5,99.29,99.29,99.28,99.28,669
LM18,2018-02-05 09:00,5,99.29,99.29,99.28,99.28,648
LM18,2018-02-05 09:30,5,99.28,99.29,99.28,99.28,418
LM18,2018-02-05 10:00,5,99.28,99.29,99.28,99.28,750
LM18,2018-02-05 10:30,5,99.29,99.29,99.28,99.29,1357
LM18,2018-02-05 11:00,5,99.28,99.29,99.28,99.29,552
LM18,2018-02-05 11:30,5,99.29,99.29,99.28,99.29,497
LM18,2018-02-06 01:30,6,99.29,99.3,99.28,99.3,6942
LM18,2018-02-06 02:00,6,99.3,99.3,99.29,99.3,1152
LM18,2018-02-06 02:30,6,99.29,99.3,99.29,99.3,549
LM18,2018-02-06 03:00,6,99.3,99.3,99.29,99.29,261
LM18,2018-02-06 03:30,6,99.29,99.3,99.29,99.29,918
LM18,2018-02-06 04:00,6,99.29,99.3,99.29,99.29,1672
LM18,2018-02-06 04:30,6,99.3,99.3,99.29,99.29,1311
LM18,2018-02-06 05:00,6,99.29,99.3,99.29,99.29,760
LM18,2018-02-06 05:30,6,99.29,99.3,99.29,99.29,591
LM18,2018-02-06 06:00,6,99.29,99.3,99.29,99.29,2323
LM18,2018-02-06 06:30,6,99.29,99.3,99.29,99.29,491
LM18,2018-02-06 07:00,6,99.29,99.3,99.29,99.29,3130
LM18,2018-02-06 07:30,6,99.29,99.3,99.29,99.29,631
LM18,2018-02-06 08:00,6,99.29,99.3,99.29,99.29,23283
LM18,2018-02-06 08:30,6,99.29,99.3,99.29,99.29,1799
LM18,2018-02-06 09:00,6,99.29,99.3,99.29,99.3,1017
LM18,2018-02-06 09:30,6,99.3,99.3,99.29,99.3,685
LM18,2018-02-06 10:00,6,99.3,99.3,99.29,99.29,861
LM18,2018-02-06 10:30,6,99.29,99.3,99.29,99.29,1198
LM18,2018-02-06 11:00,6,99.3,99.3,99.29,99.29,501
LM18,2018-02-06 11:30,6,99.29,99.3,99.29,99.3,396
LM18,2018-02-07 01:30,7,99.3,99.3,99.29,99.3,184
LM18,2018-02-07 02:00,7,99.3,99.3,99.29,99.3,1045
LM18,2018-02-07 02:30,7,99.3,99.3,99.29,99.29,1174
LM18,2018-02-07 03:00,7,99.29,99.3,99.29,99.29,1975
LM18,2018-02-07 03:30,7,99.29,99.3,99.29,99.29,2683
LM18,2018-02-07 04:00,7,99.3,99.31,99.29,99.3,12450
LM18,2018-02-07 04:30,7,99.3,99.31,99.3,99.3,1275
LM18,2018-02-07 05:00,7,99.3,99.31,99.3,99.3,1100
LM18,2018-02-07 05:30,7,99.3,99.31,99.3,99.3,152
LM18,2018-02-07 06:00,7,99.3,99.31,99.29,99.29,16015
LM18,2018-02-07 06:30,7,99.29,99.3,99.29,99.29,2917
LM18,2018-02-07 07:00,7,99.29,99.3,99.29,99.29,549
LM18,2018-02-07 07:30,7,99.29,99.3,99.29,99.29,377
LM18,2018-02-07 08:00,7,99.29,99.3,99.29,99.3,305
LM18,2018-02-07 08:30,7,99.29,99.3,99.29,99.29,3223
LM18,2018-02-07 09:00,7,99.29,99.3,99.29,99.3,732
LM18,2018-02-07 09:30,7,99.3,99.3,99.29,99.29,2232
LM18,2018-02-07 10:00,7,99.29,99.3,99.29,99.29,1434
LM18,2018-02-07 10:30,7,99.3,99.3,99.29,99.29,4347
LM18,2018-02-07 11:00,7,99.3,99.3,99.29,99.3,232
LM18,2018-02-07 11:30,7,99.3,99.3,99.29,99.29,672
LM18,2018-02-08 01:30,8,99.29,99.3,99.29,99.3,1759
LM18,2018-02-08 02:00,8,99.3,99.3,99.29,99.3,1387
LM18,2018-02-08 02:30,8,99.3,99.3,99.29,99.3,2593
LM18,2018-02-08 03:00,8,99.29,99.3,99.29,99.29,934
LM18,2018-02-08 03:30,8,99.29,99.3,99.29,99.29,740
LM18,2018-02-08 04:00,8,99.29,99.3,99.29,99.29,456
LM18,2018-02-08 04:30,8,99.29,99.3,99.28,99.28,35659
LM18,2018-02-08 05:00,8,99.28,99.29,99.27,99.27,6214
LM18,2018-02-08 05:30,8,99.27,99.29,99.27,99.28,17037
LM18,2018-02-08 06:00,8,99.28,99.28,99.21,99.24,120392
LM18,2018-02-08 06:30,8,99.24,99.24,99.23,99.23,8120
LM18,2018-02-08 07:00,8,99.23,99.24,99.22,99.23,27356
LM18,2018-02-08 07:30,8,99.23,99.24,99.23,99.23,64413
LM18,2018-02-08 08:00,8,99.23,99.24,99.23,99.23,1097
LM18,2018-02-08 08:30,8,99.24,99.24,99.22,99.22,7682
LM18,2018-02-08 09:00,8,99.22,99.23,99.22,99.22,831
LM18,2018-02-08 09:30,8,99.22,99.23,99.22,99.22,2979
LM18,2018-02-08 10:00,8,99.22,99.25,99.22,99.25,11082
LM18,2018-02-08 10:30,8,99.24,99.24,99.23,99.23,9071
LM18,2018-02-08 11:00,8,99.24,99.24,99.24,99.24,3096
LM18,2018-02-08 11:30,8,99.24,99.25,99.24,99.24,2553
LM18,2018-02-09 01:30,9,99.24,99.24,99.23,99.24,3603
LM18,2018-02-09 02:00,9,99.24,99.24,99.24,99.24,814
LM18,2018-02-09 02:30,9,99.23,99.24,99.23,99.23,4457
LM18,2018-02-09 03:00,9,99.23,99.24,99.23,99.23,3383
LM18,2018-02-09 03:30,9,99.23,99.24,99.23,99.23,4328
LM18,2018-02-09 04:00,9,99.24,99.25,99.23,99.24,23070
LM18,2018-02-09 04:30,9,99.24,99.25,99.23,99.23,4355
LM18,2018-02-09 05:00,9,99.23,99.25,99.23,99.23,6842
LM18,2018-02-09 05:30,9,99.24,99.25,99.23,99.24,1242
LM18,2018-02-09 06:00,9,99.24,99.25,99.24,99.24,950
LM18,2018-02-09 06:30,9,99.25,99.26,99.24,99.24,7351
LM18,2018-02-09 07:00,9,99.24,99.25,99.23,99.23,10702
LM18,2018-02-09 07:30,9,99.24,99.24,99.23,99.23,5215
LM18,2018-02-09 08:00,9,99.23,99.24,99.23,99.24,388
LM18,2018-02-09 08:30,9,99.23,99.24,99.23,99.23,633
LM18,2018-02-09 09:00,9,99.23,99.24,99.23,99.23,1129
LM18,2018-02-09 09:30,9,99.23,99.24,99.23,99.23,537
LM18,2018-02-09 10:00,9,99.23,99.24,99.23,99.24,1371
LM18,2018-02-09 10:30,9,99.23,99.24,99.23,99.24,562
LM18,2018-02-09 11:00,9,99.23,99.24,99.23,99.24,7356
LM18,2018-02-09 11:30,9,99.24,99.25,99.24,99.25,1586
LM18,2018-02-12 01:30,12,99.24,99.24,99.23,99.24,2435
LM18,2018-02-12 02:00,12,99.24,99.24,99.23,99.24,3611
LM18,2018-02-12 02:30,12,99.24,99.24,99.23,99.24,13424
LM18,2018-02-12 03:00,12,99.24,99.24,99.23,99.24,7359
LM18,2018-02-12 03:30,12,99.24,99.24,99.23,99.23,1554
LM18,2018-02-12 04:00,12,99.24,99.24,99.23,99.23,2869
LM18,2018-02-12 04:30,12,99.23,99.24,99.23,99.23,1710
LM18,2018-02-12 05:00,12,99.23,99.24,99.23,99.23,625
LM18,2018-02-12 05:30,12,99.23,99.23,99.23,99.23,716
LM18,2018-02-12 06:00,12,99.23,99.24,99.23,99.23,1105
LM18,2018-02-12 06:30,12,99.23,99.23,99.23,99.23,127
LM18,2018-02-12 07:00,12,99.23,99.24,99.23,99.23,274
LM18,2018-02-12 07:30,12,99.23,99.24,99.23,99.23,152
LM18,2018-02-12 08:00,12,99.24,99.24,99.23,99.23,362
LM18,2018-02-12 08:30,12,99.24,99.24,99.23,99.23,4078
LM18,2018-02-12 09:00,12,99.23,99.24,99.23,99.24,2007
LM18,2018-02-12 09:30,12,99.24,99.24,99.23,99.23,1212
LM18,2018-02-12 10:00,12,99.23,99.24,99.23,99.23,1286
LM18,2018-02-12 10:30,12,99.23,99.24,99.23,99.23,6624
LM18,2018-02-12 11:00,12,99.23,99.24,99.23,99.23,5294
LM18,2018-02-12 11:30,12,99.23,99.23,99.23,99.23,1966
LM18,2018-02-13 01:30,13,99.24,99.24,99.23,99.23,96
LM18,2018-02-13 02:00,13,99.24,99.24,99.23,99.24,4627
LM18,2018-02-13 02:30,13,99.23,99.24,99.23,99.23,188
LM18,2018-02-13 03:00,13,99.23,99.24,99.23,99.23,1422
LM18,2018-02-13 03:30,13,99.23,99.23,99.22,99.22,3134
LM18,2018-02-13 04:00,13,99.22,99.23,99.22,99.22,631
LM18,2018-02-13 04:30,13,99.23,99.23,99.22,99.22,91
LM18,2018-02-13 05:00,13,99.22,99.23,99.22,99.22,3297
LM18,2018-02-13 05:30,13,99.23,99.23,99.22,99.22,604
LM18,2018-02-13 06:00,13,99.23,99.23,99.22,99.22,299
LM18,2018-02-13 06:30,13,99.23,99.23,99.22,99.23,326
LM18,2018-02-13 07:00,13,99.22,99.23,99.22,99.22,651
LM18,2018-02-13 07:30,13,99.22,99.23,99.22,99.22,254
LM18,2018-02-13 08:00,13,99.22,99.23,99.22,99.23,347
LM18,2018-02-13 08:30,13,99.22,99.23,99.22,99.22,32
LM18,2018-02-13 09:00,13,99.22,99.23,99.22,99.22,1293
LM18,2018-02-13 09:30,13,99.22,99.23,99.22,99.22,557
LM18,2018-02-13 10:00,13,99.22,99.23,99.22,99.22,761
LM18,2018-02-13 10:30,13,99.23,99.23,99.22,99.22,711
LM18,2018-02-13 11:00,13,99.22,99.22,99.22,99.22,894
LM18,2018-02-13 11:30,13,99.22,99.23,99.22,99.23,547
LM18,2018-02-14 01:30,14,99.22,99.23,99.22,99.22,1878
LM18,2018-02-14 02:00,14,99.22,99.22,99.22,99.22,5
LM18,2018-02-14 02:30,14,99.23,99.23,99.22,99.22,134
LM18,2018-02-14 03:00,14,99.22,99.23,99.22,99.22,1955
LM18,2018-02-14 03:30,14,99.22,99.23,99.22,99.22,1173
LM18,2018-02-14 04:00,14,99.22,99.22,99.22,99.22,1253
LM18,2018-02-14 04:30,14,99.22,99.23,99.22,99.22,3870
LM18,2018-02-14 05:00,14,99.22,99.22,99.22,99.22,1015
LM18,2018-02-14 05:30,14,99.22,99.23,99.22,99.22,372
LM18,2018-02-14 06:00,14,99.22,99.22,99.22,99.22,634
LM18,2018-02-14 06:30,14,99.22,99.22,99.22,99.22,182
LM18,2018-02-14 07:00,14,99.22,99.23,99.22,99.22,570
LM18,2018-02-14 07:30,14,99.22,99.22,99.21,99.21,16730
LM18,2018-02-14 08:00,14,99.21,99.22,99.21,99.21,835
LM18,2018-02-14 08:30,14,99.21,99.22,99.21,99.21,903
LM18,2018-02-14 09:00,14,99.21,99.22,99.21,99.21,94
LM18,2018-02-14 09:30,14,99.22,99.22,99.21,99.21,1948
LM18,2018-02-14 10:00,14,99.22,99.22,99.21,99.21,548
LM18,2018-02-14 10:30,14,99.22,99.22,99.21,99.21,360
LM18,2018-02-14 11:00,14,99.21,99.21,99.21,99.21,1681
LM18,2018-02-14 11:30,14,99.21,99.22,99.21,99.21,315
LM18,2018-02-15 01:30,15,99.21,99.21,99.2,99.21,3154
LM18,2018-02-15 02:00,15,99.21,99.21,99.2,99.21,25513
LM18,2018-02-15 02:30,15,99.21,99.21,99.2,99.2,3840
LM18,2018-02-15 03:00,15,99.2,99.21,99.2,99.2,438
LM18,2018-02-15 03:30,15,99.2,99.21,99.2,99.2,1221
LM18,2018-02-15 04:00,15,99.2,99.21,99.2,99.2,596
LM18,2018-02-15 04:30,15,99.2,99.21,99.2,99.2,604
LM18,2018-02-15 05:00,15,99.21,99.21,99.2,99.2,562
LM18,2018-02-15 05:30,15,99.2,99.21,99.2,99.2,1770
LM18,2018-02-15 06:00,15,99.2,99.2,99.2,99.2,687
LM18,2018-02-15 06:30,15,99.2,99.21,99.2,99.2,483
LM18,2018-02-15 07:00,15,99.2,99.21,99.2,99.2,2278
LM18,2018-02-15 07:30,15,99.2,99.2,99.2,99.2,40
LM18,2018-02-15 08:00,15,99.2,99.21,99.2,99.2,617
LM18,2018-02-15 08:30,15,99.2,99.2,99.2,99.2,608
LM18,2018-02-15 09:00,15,99.2,99.21,99.2,99.2,17499
LM18,2018-02-15 09:30,15,99.2,99.21,99.2,99.2,567
LM18,2018-02-15 10:00,15,99.21,99.21,99.2,99.2,1313
LM18,2018-02-15 10:30,15,99.2,99.21,99.2,99.21,389
LM18,2018-02-15 11:00,15,99.21,99.21,99.21,99.21,4
LM18,2018-02-15 11:30,15,99.2,99.2,99.2,99.2,39
LM18,2018-02-16 01:30,16,99.2,99.21,99.2,99.2,1618
LM18,2018-02-16 02:00,16,99.2,99.21,99.2,99.2,99
LM18,2018-02-16 02:30,16,99.2,99.21,99.2,99.21,502
LM18,2018-02-16 03:00,16,99.2,99.21,99.2,99.2,577
LM18,2018-02-16 03:30,16,99.21,99.22,99.2,99.2,14223
LM18,2018-02-16 04:00,16,99.2,99.21,99.2,99.2,1388
LM18,2018-02-16 04:30,16,99.2,99.21,99.2,99.2,534
LM18,2018-02-16 05:00,16,99.2,99.21,99.2,99.2,605
LM18,2018-02-16 05:30,16,99.2,99.21,99.2,99.2,632
LM18,2018-02-16 06:00,16,99.2,99.21,99.2,99.2,863
LM18,2018-02-16 06:30,16,99.2,99.22,99.2,99.21,14270
LM18,2018-02-16 07:00,16,99.22,99.22,99.21,99.21,213
LM18,2018-02-16 07:30,16,99.21,99.22,99.21,99.21,1189
LM18,2018-02-16 08:00,16,99.21,99.22,99.21,99.21,122
LM18,2018-02-16 08:30,16,99.21,99.22,99.21,99.22,1078
LM18,2018-02-16 09:00,16,99.21,99.22,99.21,99.22,155
LM18,2018-02-16 09:30,16,99.21,99.22,99.21,99.22,293
LM18,2018-02-16 10:00,16,99.22,99.22,99.21,99.21,420
LM18,2018-02-16 10:30,16,99.21,99.22,99.21,99.22,835
LM18,2018-02-16 11:00,16,99.22,99.22,99.21,99.21,174
LM18,2018-02-16 11:30,16,99.21,99.22,99.21,99.22,822
LM18,2018-02-19 01:30,19,99.21,99.22,99.21,99.22,116
LM18,2018-02-19 02:00,19,99.21,99.22,99.21,99.22,138
LM18,2018-02-19 02:30,19,99.22,99.22,99.21,99.21,12
LM18,2018-02-19 03:00,19,99.22,99.22,99.21,99.22,82
LM18,2018-02-19 03:30,19,99.22,99.22,99.21,99.22,189
LM18,2018-02-19 04:00,19,99.22,99.22,99.21,99.22,90
LM18,2018-02-19 04:30,19,99.22,99.22,99.21,99.22,89
LM18,2018-02-19 05:00,19,99.22,99.22,99.21,99.22,77
LM18,2018-02-19 05:30,19,99.21,99.22,99.21,99.22,237
LM18,2018-02-19 06:00,19,99.22,99.22,99.21,99.22,220
LM18,2018-02-19 06:30,19,99.21,99.22,99.21,99.22,192
LM18,2018-02-19 07:00,19,99.21,99.22,99.21,99.21,266
LM18,2018-02-19 07:30,19,99.22,99.22,99.21,99.21,150
LM18,2018-02-19 08:00,19,99.22,99.22,99.21,99.21,138
LM18,2018-02-19 08:30,19,99.22,99.22,99.21,99.22,96
LM18,2018-02-19 09:00,19,99.22,99.22,99.21,99.22,871
LM18,2018-02-19 09:30,19,99.22,99.22,99.21,99.22,982
LM18,2018-02-19 10:00,19,99.21,99.22,99.21,99.21,27
LM18,2018-02-19 10:30,19,99.22,99.22,99.21,99.22,102
LM18,2018-02-19 11:00,19,99.21,99.22,99.21,99.21,17
LM18,2018-02-19 11:30,19,99.22,99.22,99.21,99.21,70
LM18,2018-02-20 01:30,20,99.21,99.21,99.2,99.2,4457
LM18,2018-02-20 02:00,20,99.21,99.21,99.2,99.2,135
LM18,2018-02-20 02:30,20,99.2,99.21,99.2,99.2,2521
LM18,2018-02-20 03:00,20,99.2,99.21,99.2,99.2,485
LM18,2018-02-20 03:30,20,99.2,99.21,99.2,99.2,528
LM18,2018-02-20 04:00,20,99.2,99.21,99.2,99.2,270
LM18,2018-02-20 04:30,20,99.2,99.21,99.2,99.2,120
LM18,2018-02-20 05:00,20,99.2,99.21,99.2,99.2,198
LM18,2018-02-20 05:30,20,99.2,99.21,99.2,99.2,112
LM18,2018-02-20 06:00,20,99.2,99.21,99.2,99.2,118
LM18,2018-02-20 06:30,20,99.2,99.21,99.2,99.21,574
LM18,2018-02-20 07:00,20,99.2,99.21,99.2,99.21,940
LM18,2018-02-20 07:30,20,99.2,99.21,99.2,99.2,670
LM18,2018-02-20 08:00,20,99.2,99.21,99.2,99.2,2945
LM18,2018-02-20 08:30,20,99.21,99.21,99.2,99.2,470
LM18,2018-02-20 09:00,20,99.2,99.21,99.2,99.2,950
LM18,2018-02-20 09:30,20,99.2,99.21,99.2,99.2,375
LM18,2018-02-20 10:00,20,99.2,99.21,99.2,99.2,640
LM18,2018-02-20 10:30,20,99.2,99.21,99.2,99.2,407
LM18,2018-02-20 11:00,20,99.2,99.21,99.2,99.2,897
LM18,2018-02-20 11:30,20,99.2,99.21,99.2,99.2,1097
LM18,2018-02-21 01:30,21,99.2,99.21,99.2,99.21,406
LM18,2018-02-21 02:00,21,99.21,99.22,99.21,99.21,9302
LM18,2018-02-21 02:30,21,99.21,99.22,99.21,99.21,1052
LM18,2018-02-21 03:00,21,99.21,99.21,99.2,99.21,6639
LM18,2018-02-21 03:30,21,99.21,99.22,99.21,99.21,17262
LM18,2018-02-21 04:00,21,99.21,99.21,99.2,99.21,2479
LM18,2018-02-21 04:30,21,99.21,99.21,99.2,99.2,1125
LM18,2018-02-21 05:00,21,99.21,99.21,99.2,99.21,142
LM18,2018-02-21 05:30,21,99.21,99.21,99.2,99.21,855
LM18,2018-02-21 06:00,21,99.21,99.21,99.2,99.21,903
LM18,2018-02-21 06:30,21,99.21,99.21,99.2,99.2,94
LM18,2018-02-21 07:00,21,99.21,99.21,99.21,99.21,27
LM18,2018-02-21 07:30,21,99.21,99.21,99.2,99.21,1069
LM18,2018-02-21 08:00,21,99.2,99.21,99.2,99.2,17789
LM18,2018-02-21 08:30,21,99.19,99.2,99.19,99.2,19084
LM18,2018-02-21 09:00,21,99.2,99.2,99.19,99.2,183
LM18,2018-02-21 09:30,21,99.2,99.2,99.19,99.2,4267
LM18,2018-02-21 10:00,21,99.2,99.2,99.18,99.19,4490
LM18,2018-02-21 10:30,21,99.19,99.19,99.18,99.18,1095
LM18,2018-02-21 11:00,21,99.18,99.18,99.18,99.18,4015
LM18,2018-02-21 11:30,21,99.18,99.18,99.18,99.18,22
LM18,2018-02-22 01:30,22,99.19,99.19,99.17,99.18,8627
LM18,2018-02-22 02:00,22,99.18,99.19,99.18,99.19,5317
LM18,2018-02-22 02:30,22,99.18,99.2,99.18,99.2,34776
LM18,2018-02-22 03:00,22,99.2,99.2,99.19,99.19,2360
LM18,2018-02-22 03:30,22,99.2,99.2,99.19,99.19,891
LM18,2018-02-22 04:00,22,99.19,99.2,99.19,99.19,396
LM18,2018-02-22 04:30,22,99.19,99.19,99.19,99.19,634
LM18,2018-02-22 05:00,22,99.19,99.19,99.19,99.19,497
LM18,2018-02-22 05:30,22,99.2,99.2,99.19,99.19,250
LM18,2018-02-22 06:00,22,99.19,99.2,99.18,99.18,33160
LM18,2018-02-22 06:30,22,99.19,99.19,99.16,99.17,53139
LM18,2018-02-22 07:00,22,99.17,99.17,99.16,99.16,3827
LM18,2018-02-22 07:30,22,99.16,99.17,99.16,99.16,1692
LM18,2018-02-22 08:00,22,99.16,99.17,99.16,99.16,2273
LM18,2018-02-22 08:30,22,99.17,99.18,99.16,99.17,19184
LM18,2018-02-22 09:00,22,99.17,99.18,99.17,99.17,13093
LM18,2018-02-22 09:30,22,99.17,99.18,99.17,99.17,1914
LM18,2018-02-22 10:00,22,99.17,99.18,99.17,99.17,464
LM18,2018-02-22 10:30,22,99.18,99.18,99.17,99.18,737
LM18,2018-02-22 11:00,22,99.17,99.18,99.17,99.17,117
LM18,2018-02-22 11:30,22,99.18,99.18,99.17,99.17,113
LM18,2018-02-23 01:30,23,99.18,99.18,99.17,99.18,390
LM18,2018-02-23 02:00,23,99.17,99.18,99.17,99.17,672
LM18,2018-02-23 02:30,23,99.17,99.18,99.16,99.16,16007
LM18,2018-02-23 03:00,23,99.16,99.17,99.16,99.16,6154
LM18,2018-02-23 03:30,23,99.16,99.17,99.16,99.17,714
LM18,2018-02-23 04:00,23,99.17,99.17,99.16,99.17,322
LM18,2018-02-23 04:30,23,99.17,99.17,99.16,99.16,2054
LM18,2018-02-23 05:00,23,99.16,99.17,99.16,99.16,3227
LM18,2018-02-23 05:30,23,99.16,99.17,99.15,99.15,12973
LM18,2018-02-23 06:00,23,99.16,99.16,99.14,99.15,30685
LM18,2018-02-23 06:30,23,99.15,99.15,99.15,99.15,4444
LM18,2018-02-23 07:00,23,99.15,99.15,99.14,99.15,220
LM18,2018-02-23 07:30,23,99.14,99.15,99.14,99.15,241
LM18,2018-02-23 08:00,23,99.14,99.15,99.14,99.15,1101
LM18,2018-02-23 08:30,23,99.15,99.15,99.14,99.14,330
LM18,2018-02-23 09:00,23,99.15,99.15,99.13,99.13,11909
LM18,2018-02-23 09:30,23,99.14,99.14,99.13,99.13,1560
LM18,2018-02-23 10:00,23,99.13,99.15,99.13,99.15,5671
LM18,2018-02-23 10:30,23,99.14,99.15,99.13,99.13,6643
LM18,2018-02-23 11:00,23,99.14,99.14,99.14,99.14,1354
LM18,2018-02-23 11:30,23,99.14,99.14,99.13,99.14,1426
LM18,2018-02-26 01:30,26,99.13,99.13,99.11,99.13,8937
LM18,2018-02-26 02:00,26,99.13,99.13,99.12,99.12,2370
LM18,2018-02-26 02:30,26,99.12,99.13,99.12,99.12,374
LM18,2018-02-26 03:00,26,99.12,99.13,99.12,99.12,953
LM18,2018-02-26 03:30,26,99.12,99.13,99.12,99.12,562
LM18,2018-02-26 04:00,26,99.12,99.13,99.12,99.13,2107
LM18,2018-02-26 04:30,26,99.12,99.13,99.12,99.13,1222
LM18,2018-02-26 05:00,26,99.13,99.14,99.12,99.13,13471
LM18,2018-02-26 05:30,26,99.13,99.14,99.13,99.14,6456
LM18,2018-02-26 06:00,26,99.14,99.15,99.14,99.14,1839
LM18,2018-02-26 06:30,26,99.14,99.15,99.14,99.14,3051
LM18,2018-02-26 07:00,26,99.14,99.15,99.13,99.13,3199
LM18,2018-02-26 07:30,26,99.13,99.14,99.13,99.13,720
LM18,2018-02-26 08:00,26,99.13,99.15,99.13,99.13,4987
LM18,2018-02-26 08:30,26,99.13,99.14,99.13,99.13,535
LM18,2018-02-26 09:00,26,99.14,99.14,99.13,99.13,1765
LM18,2018-02-26 09:30,26,99.13,99.15,99.13,99.14,3449
LM18,2018-02-26 10:00,26,99.14,99.15,99.13,99.14,1218
LM18,2018-02-26 10:30,26,99.14,99.14,99.13,99.14,2079
LM18,2018-02-26 11:00,26,99.13,99.14,99.13,99.13,154
LM18,2018-02-26 11:30,26,99.14,99.14,99.13,99.13,102
LM18,2018-02-26 12:00,26,99.13,99.13,99.13,99.13,4
LM18,2018-02-27 01:30,27,99.14,99.14,99.13,99.13,1126
LM18,2018-02-27 02:00,27,99.13,99.14,99.13,99.13,826
LM18,2018-02-27 02:30,27,99.14,99.14,99.13,99.13,745
LM18,2018-02-27 03:00,27,99.14,99.15,99.13,99.15,6796
LM18,2018-02-27 03:30,27,99.15,99.15,99.14,99.14,348
LM18,2018-02-27 04:00,27,99.14,99.15,99.14,99.14,603
LM18,2018-02-27 04:30,27,99.14,99.15,99.14,99.15,1755
LM18,2018-02-27 05:00,27,99.14,99.15,99.14,99.15,4368
LM18,2018-02-27 05:30,27,99.15,99.17,99.14,99.16,14726
LM18,2018-02-27 06:00,27,99.16,99.17,99.16,99.16,10537
LM18,2018-02-27 06:30,27,99.17,99.18,99.16,99.17,7484
LM18,2018-02-27 07:00,27,99.17,99.17,99.16,99.16,2482
LM18,2018-02-27 07:30,27,99.16,99.17,99.16,99.16,538
LM18,2018-02-27 08:00,27,99.16,99.16,99.16,99.16,143
LM18,2018-02-27 08:30,27,99.16,99.17,99.16,99.17,86
LM18,2018-02-27 09:00,27,99.16,99.17,99.16,99.16,540
LM18,2018-02-27 09:30,27,99.16,99.16,99.15,99.15,10312
LM18,2018-02-27 10:00,27,99.15,99.16,99.15,99.15,1252
LM18,2018-02-27 10:30,27,99.15,99.16,99.15,99.15,468
LM18,2018-02-27 11:00,27,99.15,99.15,99.15,99.15,47
LM18,2018-02-27 11:30,27,99.15,99.16,99.15,99.15,1742
LM18,2018-02-28 01:30,28,99.15,99.16,99.15,99.15,3255
LM18,2018-02-28 02:00,28,99.16,99.17,99.16,99.17,18816
LM18,2018-02-28 02:30,28,99.16,99.17,99.16,99.17,2884
LM18,2018-02-28 03:00,28,99.17,99.17,99.16,99.17,1463
LM18,2018-02-28 03:30,28,99.17,99.17,99.16,99.17,965
LM18,2018-02-28 04:00,28,99.16,99.17,99.16,99.17,735
LM18,2018-02-28 04:30,28,99.17,99.17,99.16,99.17,18531
LM18,2018-02-28 05:00,28,99.17,99.18,99.17,99.17,549
LM18,2018-02-28 05:30,28,99.18,99.18,99.17,99.18,8619
LM18,2018-02-28 06:00,28,99.18,99.19,99.18,99.18,5420
LM18,2018-02-28 06:30,28,99.18,99.19,99.18,99.19,1878
LM18,2018-02-28 07:00,28,99.19,99.19,99.18,99.19,18057
LM18,2018-02-28 07:30,28,99.19,99.19,99.18,99.19,2235
LM18,2018-02-28 08:00,28,99.19,99.19,99.18,99.18,798
LM18,2018-02-28 08:30,28,99.19,99.19,99.18,99.19,776
LM18,2018-02-28 09:00,28,99.19,99.19,99.18,99.19,554
LM18,2018-02-28 09:30,28,99.19,99.19,99.18,99.18,6472
LM18,2018-02-28 10:00,28,99.19,99.19,99.18,99.19,471
LM18,2018-02-28 10:30,28,99.18,99.19,99.18,99.18,334
LM18,2018-02-28 11:00,28,99.18,99.18,99.18,99.18,700
LM18,2018-02-28 11:30,28,99.18,99.19,99.18,99.18,48
LM18,2018-03-01 01:30,1,99.19,99.19,99.18,99.18,1096
LM18,2018-03-01 02:00,1,99.18,99.18,99.18,99.18,116
LM18,2018-03-01 02:30,1,99.19,99.19,99.18,99.19,7821
LM18,2018-03-01 03:00,1,99.2,99.2,99.19,99.19,1303
LM18,2018-03-01 03:30,1,99.19,99.19,99.17,99.19,28529
LM18,2018-03-01 04:00,1,99.19,99.19,99.18,99.19,106
LM18,2018-03-01 04:30,1,99.18,99.19,99.18,99.19,298
LM18,2018-03-01 05:00,1,99.19,99.19,99.18,99.19,405
LM18,2018-03-01 05:30,1,99.18,99.2,99.18,99.19,25147
LM18,2018-03-01 06:00,1,99.19,99.2,99.19,99.19,703
LM18,2018-03-01 06:30,1,99.2,99.2,99.19,99.2,399
LM18,2018-03-01 07:00,1,99.19,99.2,99.19,99.19,270
LM18,2018-03-01 07:30,1,99.19,99.2,99.19,99.2,1429
LM18,2018-03-01 08:00,1,99.19,99.2,99.19,99.19,13267
LM18,2018-03-01 08:30,1,99.18,99.2,99.18,99.2,4670
LM18,2018-03-01 09:00,1,99.19,99.19,99.18,99.18,5496
LM18,2018-03-01 09:30,1,99.19,99.2,99.18,99.19,3615
LM18,2018-03-01 10:00,1,99.2,99.2,99.19,99.2,752
LM18,2018-03-01 10:30,1,99.19,99.19,99.18,99.18,4580
LM18,2018-03-01 11:00,1,99.18,99.19,99.18,99.18,61
LM18,2018-03-01 11:30,1,99.19,99.19,99.18,99.19,25
LM18,2018-03-02 01:30,2,99.19,99.2,99.19,99.2,1101
LM18,2018-03-02 02:00,2,99.19,99.2,99.19,99.19,541
LM18,2018-03-02 02:30,2,99.19,99.2,99.19,99.19,59
LM18,2018-03-02 03:00,2,99.19,99.2,99.19,99.2,154
LM18,2018-03-02 03:30,2,99.2,99.2,99.19,99.2,1025
LM18,2018-03-02 04:00,2,99.2,99.2,99.19,99.2,228
LM18,2018-03-02 04:30,2,99.2,99.2,99.19,99.2,576
LM18,2018-03-02 05:00,2,99.2,99.2,99.19,99.19,254
LM18,2018-03-02 05:30,2,99.19,99.19,99.19,99.19,5790
LM18,2018-03-02 06:00,2,99.19,99.2,99.18,99.18,1834
LM18,2018-03-02 06:30,2,99.19,99.2,99.18,99.19,6478
LM18,2018-03-02 07:00,2,99.19,99.19,99.18,99.19,3767
LM18,2018-03-02 07:30,2,99.18,99.19,99.18,99.18,68
LM18,2018-03-02 08:00,2,99.18,99.19,99.18,99.19,8205
LM18,2018-03-02 08:30,2,99.19,99.2,99.19,99.19,608
LM18,2018-03-02 09:00,2,99.2,99.2,99.19,99.19,14605
LM18,2018-03-02 09:30,2,99.19,99.2,99.19,99.19,229
LM18,2018-03-02 10:00,2,99.2,99.2,99.19,99.19,1979
LM18,2018-03-02 10:30,2,99.19,99.2,99.19,99.19,765
LM18,2018-03-02 11:00,2,99.2,99.2,99.19,99.2,121
LM18,2018-03-02 11:30,2,99.19,99.2,99.19,99.19,29
LM18,2018-03-05 01:30,5,99.2,99.2,99.19,99.2,1368
LM18,2018-03-05 02:00,5,99.2,99.2,99.2,99.2,7635
LM18,2018-03-05 02:30,5,99.2,99.2,99.19,99.19,320
LM18,2018-03-05 03:00,5,99.2,99.2,99.19,99.2,331
LM18,2018-03-05 03:30,5,99.19,99.2,99.19,99.19,36
LM18,2018-03-05 04:00,5,99.19,99.2,99.19,99.19,26
LM18,2018-03-05 04:30,5,99.19,99.2,99.19,99.19,722
LM18,2018-03-05 05:00,5,99.19,99.2,99.19,99.19,35
LM18,2018-03-05 05:30,5,99.2,99.2,99.18,99.18,10504
LM18,2018-03-05 06:00,5,99.19,99.19,99.18,99.18,54
LM18,2018-03-05 06:30,5,99.19,99.19,99.18,99.18,100
LM18,2018-03-05 07:00,5,99.19,99.19,99.18,99.19,1738
LM18,2018-03-05 07:30,5,99.19,99.19,99.18,99.19,5554
LM18,2018-03-05 08:00,5,99.18,99.19,99.18,99.19,2663
LM18,2018-03-05 08:30,5,99.19,99.19,99.18,99.18,161
LM18,2018-03-05 09:00,5,99.19,99.2,99.18,99.19,1654
LM18,2018-03-05 09:30,5,99.19,99.2,99.18,99.19,1727
LM18,2018-03-05 10:00,5,99.19,99.19,99.18,99.18,1919
LM18,2018-03-05 10:30,5,99.18,99.19,99.18,99.18,1547
LM18,2018-03-05 11:00,5,99.18,99.19,99.18,99.19,815
LM18,2018-03-05 11:30,5,99.18,99.19,99.18,99.18,1267
LM18,2018-03-06 01:30,6,99.18,99.18,99.17,99.18,735
LM18,2018-03-06 02:00,6,99.18,99.18,99.17,99.17,215
LM18,2018-03-06 02:30,6,99.18,99.18,99.17,99.18,2377
LM18,2018-03-06 03:00,6,99.18,99.18,99.17,99.17,152
LM18,2018-03-06 03:30,6,99.17,99.18,99.17,99.17,40
LM18,2018-03-06 04:00,6,99.17,99.17,99.17,99.17,25
LM18,2018-03-06 04:30,6,99.17,99.17,99.17,99.17,334
LM18,2018-03-06 05:00,6,99.17,99.17,99.17,99.17,3993
LM18,2018-03-06 05:30,6,99.17,99.17,99.16,99.16,17216
LM18,2018-03-06 06:00,6,99.16,99.17,99.16,99.16,1339
LM18,2018-03-06 06:30,6,99.16,99.17,99.16,99.16,209
LM18,2018-03-06 07:00,6,99.16,99.17,99.16,99.17,12868
LM18,2018-03-06 07:30,6,99.17,99.17,99.16,99.17,532
LM18,2018-03-06 08:00,6,99.17,99.17,99.16,99.17,580
LM18,2018-03-06 08:30,6,99.16,99.17,99.16,99.17,439
LM18,2018-03-06 09:00,6,99.16,99.17,99.16,99.17,205
LM18,2018-03-06 09:30,6,99.17,99.17,99.16,99.16,1616
LM18,2018-03-06 10:00,6,99.17,99.18,99.16,99.18,4472
LM18,2018-03-06 10:30,6,99.17,99.18,99.17,99.17,186
LM18,2018-03-06 11:00,6,99.17,99.17,99.16,99.17,5089
LM18,2018-03-06 11:30,6,99.17,99.17,99.17,99.17,3014
LM18,2018-03-07 01:30,7,99.17,99.18,99.17,99.18,3473
LM18,2018-03-07 02:00,7,99.17,99.18,99.17,99.18,399
LM18,2018-03-07 02:30,7,99.18,99.18,99.17,99.17,45
LM18,2018-03-07 03:00,7,99.17,99.18,99.17,99.17,87
LM18,2018-03-07 03:30,7,99.17,99.18,99.17,99.17,518
LM18,2018-03-07 04:00,7,99.17,99.17,99.17,99.17,62
LM18,2018-03-07 04:30,7,99.17,99.18,99.17,99.17,478
LM18,2018-03-07 05:00,7,99.17,99.18,99.17,99.17,97
LM18,2018-03-07 05:30,7,99.17,99.18,99.17,99.17,8669
LM18,2018-03-07 06:00,7,99.17,99.19,99.17,99.18,886
LM18,2018-03-07 06:30,7,99.18,99.18,99.18,99.18,14
LM18,2018-03-07 07:00,7,99.18,99.19,99.18,99.18,341
LM18,2018-03-07 07:30,7,99.18,99.19,99.18,99.18,375
LM18,2018-03-07 08:00,7,99.18,99.19,99.18,99.18,735
LM18,2018-03-07 08:30,7,99.19,99.19,99.18,99.18,693
LM18,2018-03-07 09:00,7,99.18,99.19,99.18,99.18,52
LM18,2018-03-07 09:30,7,99.18,99.18,99.18,99.18,159
LM18,2018-03-07 10:00,7,99.18,99.18,99.18,99.18,257
LM18,2018-03-07 10:30,7,99.18,99.19,99.18,99.18,2772
LM18,2018-03-07 11:00,7,99.18,99.19,99.18,99.19,11
LM18,2018-03-07 11:30,7,99.19,99.19,99.18,99.18,6
LM18,2018-03-08 01:30,8,99.18,99.19,99.18,99.18,7307
LM18,2018-03-08 02:00,8,99.18,99.18,99.18,99.18,1865
LM18,2018-03-08 02:30,8,99.18,99.19,99.17,99.19,8790
LM18,2018-03-08 03:00,8,99.19,99.19,99.17,99.18,2161
LM18,2018-03-08 03:30,8,99.18,99.18,99.17,99.18,346
LM18,2018-03-08 04:00,8,99.18,99.18,99.17,99.17,71
LM18,2018-03-08 04:30,8,99.18,99.19,99.17,99.18,923
LM18,2018-03-08 05:00,8,99.18,99.18,99.17,99.17,184
LM18,2018-03-08 05:30,8,99.18,99.19,99.17,99.19,2940
LM18,2018-03-08 06:00,8,99.19,99.19,99.18,99.19,175
LM18,2018-03-08 06:30,8,99.18,99.19,99.17,99.17,2740
LM18,2018-03-08 07:00,8,99.18,99.18,99.17,99.18,1513
LM18,2018-03-08 07:30,8,99.18,99.18,99.18,99.18,1490
LM18,2018-03-08 08:00,8,99.19,99.19,99.19,99.19,7
LM18,2018-03-08 08:30,8,99.18,99.19,99.18,99.19,172
LM18,2018-03-08 09:00,8,99.19,99.19,99.18,99.19,1124
LM18,2018-03-08 09:30,8,99.19,99.19,99.18,99.18,8213
LM18,2018-03-08 10:00,8,99.19,99.19,99.18,99.19,509
LM18,2018-03-08 10:30,8,99.19,99.19,99.18,99.19,436
LM18,2018-03-08 11:00,8,99.19,99.19,99.19,99.19,2
LM18,2018-03-08 11:30,8,99.18,99.19,99.18,99.19,11
LM18,2018-03-09 01:30,9,99.19,99.19,99.18,99.18,269
LM18,2018-03-09 02:00,9,99.19,99.19,99.18,99.18,283
LM18,2018-03-09 02:30,9,99.18,99.19,99.18,99.18,549
LM18,2018-03-09 03:00,9,99.18,99.19,99.18,99.18,26
LM18,2018-03-09 03:30,9,99.19,99.2,99.18,99.19,12691
LM18,2018-03-09 04:00,9,99.19,99.2,99.19,99.2,463
LM18,2018-03-09 04:30,9,99.19,99.2,99.19,99.19,11116
LM18,2018-03-09 05:00,9,99.19,99.2,99.19,99.19,1551
LM18,2018-03-09 05:30,9,99.19,99.19,99.18,99.19,1096
LM18,2018-03-09 06:00,9,99.19,99.19,99.18,99.19,220
LM18,2018-03-09 06:30,9,99.19,99.19,99.18,99.18,34
LM18,2018-03-09 07:00,9,99.19,99.19,99.18,99.19,51
LM18,2018-03-09 07:30,9,99.19,99.19,99.18,99.19,331
LM18,2018-03-09 08:00,9,99.18,99.19,99.18,99.18,40
LM18,2018-03-09 08:30,9,99.19,99.19,99.18,99.19,352
LM18,2018-03-09 09:00,9,99.19,99.19,99.18,99.19,287
LM18,2018-03-09 09:30,9,99.18,99.19,99.18,99.19,85
LM18,2018-03-09 10:00,9,99.18,99.19,99.18,99.19,461
LM18,2018-03-09 10:30,9,99.19,99.2,99.18,99.18,7574
LM18,2018-03-09 11:00,9,99.19,99.19,99.19,99.19,24
LM18,2018-03-09 11:30,9,99.19,99.19,99.18,99.19,406
LM18,2018-03-12 02:30,12,99.19,99.19,99.18,99.19,1023
LM18,2018-03-12 03:00,12,99.18,99.19,99.18,99.18,222
LM18,2018-03-12 03:30,12,99.18,99.19,99.18,99.18,434
LM18,2018-03-12 04:00,12,99.18,99.18,99.18,99.18,21
LM18,2018-03-12 04:30,12,99.18,99.19,99.18,99.19,4767
LM18,2018-03-12 05:00,12,99.19,99.19,99.18,99.19,1843
LM18,2018-03-12 05:30,12,99.19,99.19,99.18,99.18,3501
LM18,2018-03-12 06:00,12,99.19,99.19,99.18,99.19,272
LM18,2018-03-12 06:30,12,99.18,99.19,99.18,99.19,4701
LM18,2018-03-12 07:00,12,99.19,99.19,99.18,99.19,5627
LM18,2018-03-12 07:30,12,99.19,99.19,99.18,99.18,20851
LM18,2018-03-12 08:00,12,99.18,99.19,99.18,99.18,407
LM18,2018-03-12 08:30,12,99.18,99.18,99.18,99.18,285
LM18,2018-03-12 09:00,12,99.18,99.19,99.18,99.18,633
LM18,2018-03-12 09:30,12,99.18,99.19,99.18,99.18,133
LM18,2018-03-12 10:00,12,99.18,99.18,99.18,99.18,82
LM18,2018-03-12 10:30,12,99.18,99.19,99.18,99.19,114
LM18,2018-03-12 11:00,12,99.18,99.18,99.18,99.18,336
LM18,2018-03-12 11:30,12,99.19,99.19,99.18,99.19,606
LM18,2018-03-12 12:00,12,99.18,99.18,99.18,99.18,6
LM18,2018-03-12 12:30,12,99.18,99.19,99.18,99.18,2616
LM18,2018-03-13 02:30,13,99.18,99.18,99.17,99.17,3434
LM18,2018-03-13 03:00,13,99.18,99.18,99.17,99.17,7
LM18,2018-03-13 03:30,13,99.17,99.17,99.17,99.17,70
LM18,2018-03-13 04:00,13,99.17,99.18,99.17,99.17,32
LM18,2018-03-13 04:30,13,99.17,99.17,99.17,99.17,380
LM18,2018-03-13 05:00,13,99.17,99.17,99.17,99.17,51
LM18,2018-03-13 05:30,13,99.18,99.18,99.17,99.17,346
LM18,2018-03-13 06:00,13,99.17,99.18,99.17,99.18,61
LM18,2018-03-13 06:30,13,99.17,99.18,99.17,99.17,1054
LM18,2018-03-13 07:00,13,99.17,99.17,99.17,99.17,237
LM18,2018-03-13 07:30,13,99.17,99.18,99.17,99.17,83
LM18,2018-03-13 08:00,13,99.17,99.18,99.17,99.18,9230
LM18,2018-03-13 08:30,13,99.18,99.19,99.18,99.18,2650
LM18,2018-03-13 09:00,13,99.18,99.18,99.18,99.18,4425
LM18,2018-03-13 09:30,13,99.18,99.18,99.18,99.18,4552
LM18,2018-03-13 10:00,13,99.18,99.19,99.18,99.18,658
LM18,2018-03-13 10:30,13,99.18,99.18,99.18,99.18,1557
LM18,2018-03-13 11:00,13,99.18,99.19,99.18,99.18,310
LM18,2018-03-13 11:30,13,99.18,99.19,99.18,99.18,236
LM18,2018-03-13 12:00,13,99.19,99.19,99.18,99.18,2
LM18,2018-03-13 12:30,13,99.19,99.19,99.19,99.19,7
LM18,2018-03-14 02:30,14,99.19,99.19,99.19,99.19,367
LM18,2018-03-14 03:00,14,99.19,99.19,99.19,99.19,2
LM18,2018-03-14 03:30,14,99.18,99.18,99.18,99.18,190
LM18,2018-03-14 04:00,14,99.18,99.18,99.17,99.18,4158
LM18,2018-03-14 04:30,14,99.18,99.18,99.18,99.18,1857
LM18,2018-03-14 05:00,14,99.18,99.18,99.18,99.18,523
LM18,2018-03-14 05:30,14,99.18,99.18,99.18,99.18,1532
LM18,2018-03-14 06:00,14,99.18,99.18,99.18,99.18,2041
LM18,2018-03-14 06:30,14,99.18,99.18,99.18,99.18,664
LM18,2018-03-14 07:00,14,99.18,99.18,99.18,99.18,6101
LM18,2018-03-14 07:30,14,99.18,99.18,99.18,99.18,217
LM18,2018-03-14 08:00,14,99.18,99.18,99.18,99.18,138
LM18,2018-03-14 08:30,14,99.18,99.18,99.18,99.18,23
LM18,2018-03-14 09:00,14,99.18,99.19,99.18,99.18,258
LM18,2018-03-14 09:30,14,99.18,99.19,99.18,99.18,334
LM18,2018-03-14 10:00,14,99.18,99.19,99.18,99.19,19791
LM18,2018-03-14 10:30,14,99.19,99.2,99.19,99.2,1220
LM18,2018-03-14 11:00,14,99.2,99.2,99.19,99.19,221
LM18,2018-03-14 11:30,14,99.2,99.2,99.18,99.18,4137
LM18,2018-03-14 12:00,14,99.19,99.19,99.19,99.19,3776
LM18,2018-03-14 12:30,14,99.19,99.2,99.19,99.19,1485
LM18,2018-03-15 02:30,15,99.19,99.2,99.19,99.19,1557
LM18,2018-03-15 03:00,15,99.19,99.2,99.19,99.19,885
LM18,2018-03-15 03:30,15,99.19,99.19,99.19,99.19,72
LM18,2018-03-15 04:00,15,99.19,99.2,99.18,99.19,301
LM18,2018-03-15 04:30,15,99.19,99.2,99.19,99.19,3870
LM18,2018-03-15 05:00,15,99.19,99.2,99.19,99.2,2167
LM18,2018-03-15 05:30,15,99.2,99.2,99.19,99.19,104
LM18,2018-03-15 06:00,15,99.2,99.2,99.19,99.19,151
LM18,2018-03-15 06:30,15,99.19,99.2,99.19,99.19,238
LM18,2018-03-15 07:00,15,99.19,99.2,99.19,99.2,231
LM18,2018-03-15 07:30,15,99.19,99.2,99.19,99.19,582
LM18,2018-03-15 08:00,15,99.19,99.2,99.19,99.19,432
LM18,2018-03-15 08:30,15,99.19,99.2,99.19,99.19,832
LM18,2018-03-15 09:00,15,99.19,99.2,99.19,99.2,100
LM18,2018-03-15 09:30,15,99.2,99.2,99.19,99.2,45
LM18,2018-03-15 10:00,15,99.2,99.2,99.19,99.19,351
LM18,2018-03-15 10:30,15,99.19,99.2,99.19,99.19,1571
LM18,2018-03-15 11:00,15,99.19,99.2,99.19,99.2,2511
LM18,2018-03-15 11:30,15,99.19,99.2,99.19,99.19,2460
LM18,2018-03-15 12:00,15,99.19,99.19,99.19,99.19,178
LM18,2018-03-15 12:30,15,99.19,99.2,99.19,99.2,69
LM18,2018-03-16 02:30,16,99.19,99.2,99.19,99.19,11
LM18,2018-03-16 03:00,16,99.19,99.19,99.19,99.19,49
LM18,2018-03-16 03:30,16,99.19,99.2,99.19,99.2,5
LM18,2018-03-16 04:00,16,99.19,99.2,99.19,99.2,22
LM18,2018-03-16 04:30,16,99.2,99.2,99.19,99.2,28
LM18,2018-03-16 05:00,16,99.2,99.2,99.19,99.2,2088
LM18,2018-03-16 05:30,16,99.2,99.2,99.19,99.2,3978
LM18,2018-03-16 06:00,16,99.2,99.2,99.19,99.2,589
LM18,2018-03-16 06:30,16,99.19,99.2,99.19,99.19,11478
LM18,2018-03-16 07:00,16,99.19,99.2,99.19,99.19,3642
LM18,2018-03-16 07:30,16,99.19,99.2,99.19,99.19,2506
LM18,2018-03-16 08:00,16,99.19,99.19,99.18,99.19,3885
LM18,2018-03-16 08:30,16,99.19,99.19,99.18,99.19,175
LM18,2018-03-16 09:00,16,99.19,99.19,99.18,99.19,2088
LM18,2018-03-16 09:30,16,99.19,99.2,99.18,99.2,9131
LM18,2018-03-16 10:00,16,99.19,99.2,99.19,99.19,1980
LM18,2018-03-16 10:30,16,99.19,99.2,99.18,99.19,6279
LM18,2018-03-16 11:00,16,99.19,99.2,99.19,99.2,112
LM18,2018-03-16 11:30,16,99.19,99.2,99.19,99.19,547
LM18,2018-03-16 12:00,16,99.19,99.19,99.19,99.19,161
LM18,2018-03-16 12:30,16,99.19,99.19,99.19,99.19,812
LM18,2018-03-19 02:30,19,99.18,99.19,99.18,99.19,314
LM18,2018-03-19 03:00,19,99.19,99.19,99.18,99.19,23
LM18,2018-03-19 03:30,19,99.19,99.19,99.18,99.19,692
LM18,2018-03-19 04:00,19,99.18,99.19,99.18,99.19,512
LM18,2018-03-19 04:30,19,99.19,99.19,99.18,99.19,39
LM18,2018-03-19 05:00,19,99.19,99.19,99.18,99.19,119
LM18,2018-03-19 05:30,19,99.19,99.19,99.17,99.17,24902
LM18,2018-03-19 06:00,19,99.18,99.18,99.17,99.18,917
LM18,2018-03-19 06:30,19,99.17,99.18,99.16,99.16,8116
LM18,2018-03-19 07:00,19,99.16,99.17,99.16,99.17,2772
LM18,2018-03-19 07:30,19,99.17,99.17,99.16,99.16,310
LM18,2018-03-19 08:00,19,99.16,99.17,99.16,99.16,50
LM18,2018-03-19 08:30,19,99.17,99.17,99.16,99.17,427
LM18,2018-03-19 09:00,19,99.16,99.17,99.16,99.17,13235
LM18,2018-03-19 09:30,19,99.17,99.18,99.17,99.18,236
LM18,2018-03-19 10:00,19,99.17,99.18,99.17,99.17,1663
LM18,2018-03-19 10:30,19,99.17,99.18,99.17,99.18,2133
LM18,2018-03-19 11:00,19,99.18,99.18,99.17,99.18,229
LM18,2018-03-19 11:30,19,99.17,99.18,99.17,99.18,554
LM18,2018-03-19 12:00,19,99.18,99.18,99.18,99.18,111
LM18,2018-03-19 12:30,19,99.18,99.18,99.18,99.18,351
LM18,2018-03-20 02:30,20,99.18,99.18,99.17,99.17,1871
LM18,2018-03-20 03:00,20,99.18,99.18,99.17,99.17,4728
LM18,2018-03-20 03:30,20,99.17,99.18,99.17,99.17,56
LM18,2018-03-20 04:00,20,99.17,99.18,99.17,99.17,3250
LM18,2018-03-20 04:30,20,99.18,99.19,99.17,99.17,15064
LM18,2018-03-20 05:00,20,99.17,99.18,99.17,99.17,755
LM18,2018-03-20 05:30,20,99.17,99.18,99.17,99.17,687
LM18,2018-03-20 06:00,20,99.17,99.18,99.17,99.17,1429
LM18,2018-03-20 06:30,20,99.18,99.18,99.16,99.17,7057
LM18,2018-03-20 07:00,20,99.16,99.17,99.16,99.16,549
LM18,2018-03-20 07:30,20,99.16,99.17,99.16,99.16,575
LM18,2018-03-20 08:00,20,99.16,99.17,99.16,99.16,5644
LM18,2018-03-20 08:30,20,99.16,99.16,99.15,99.16,8217
LM18,2018-03-20 09:00,20,99.16,99.16,99.16,99.16,65
LM18,2018-03-20 09:30,20,99.16,99.17,99.16,99.16,52
LM18,2018-03-20 10:00,20,99.16,99.16,99.16,99.16,277
LM18,2018-03-20 10:30,20,99.16,99.17,99.16,99.17,686
LM18,2018-03-20 11:00,20,99.16,99.17,99.16,99.16,641
LM18,2018-03-20 11:30,20,99.16,99.17,99.16,99.16,1423
LM18,2018-03-20 12:00,20,99.16,99.16,99.16,99.16,627
LM18,2018-03-20 12:30,20,99.17,99.17,99.16,99.16,530
LM18,2018-03-21 02:30,21,99.16,99.17,99.15,99.16,5264
LM18,2018-03-21 03:00,21,99.16,99.16,99.14,99.14,15711
LM18,2018-03-21 03:30,21,99.15,99.16,99.15,99.15,17415
LM18,2018-03-21 04:00,21,99.15,99.15,99.15,99.15,6877
LM18,2018-03-21 04:30,21,99.14,99.15,99.13,99.14,27943
LM18,2018-03-21 05:00,21,99.14,99.14,99.13,99.14,2919
LM18,2018-03-21 05:30,21,99.14,99.14,99.13,99.14,15280
LM18,2018-03-21 06:00,21,99.13,99.14,99.13,99.14,2866
LM18,2018-03-21 06:30,21,99.14,99.14,99.13,99.13,5102
LM18,2018-03-21 07:00,21,99.14,99.14,99.13,99.14,1177
LM18,2018-03-21 07:30,21,99.14,99.14,99.13,99.14,3393
LM18,2018-03-21 08:00,21,99.14,99.14,99.12,99.12,15174
LM18,2018-03-21 08:30,21,99.12,99.13,99.12,99.12,3074
LM18,2018-03-21 09:00,21,99.13,99.14,99.13,99.14,22270
LM18,2018-03-21 09:30,21,99.13,99.13,99.13,99.13,342
LM18,2018-03-21 10:00,21,99.14,99.14,99.13,99.14,10859
LM18,2018-03-21 10:30,21,99.14,99.14,99.13,99.13,828
LM18,2018-03-21 11:00,21,99.13,99.14,99.13,99.14,699
LM18,2018-03-21 11:30,21,99.14,99.14,99.13,99.13,502
LM18,2018-03-21 12:00,21,99.14,99.14,99.13,99.13,536
LM18,2018-03-21 12:30,21,99.13,99.13,99.13,99.13,8256
LM18,2018-03-22 02:30,22,99.135,99.14,99.13,99.135,18423
LM18,2018-03-22 03:00,22,99.135,99.14,99.13,99.135,13023
LM18,2018-03-22 03:30,22,99.135,99.135,99.13,99.135,10388
LM18,2018-03-22 04:00,22,99.135,99.135,99.13,99.135,1878
LM18,2018-03-22 04:30,22,99.135,99.135,99.13,99.13,4545
LM18,2018-03-22 05:00,22,99.13,99.13,99.13,99.13,4849
LM18,2018-03-22 05:30,22,99.13,99.13,99.12,99.12,5739
LM18,2018-03-22 06:00,22,99.12,99.12,99.115,99.12,8089
LM18,2018-03-22 06:30,22,99.115,99.12,99.11,99.115,11150
LM18,2018-03-22 07:00,22,99.115,99.12,99.1,99.12,21270
LM18,2018-03-22 07:30,22,99.12,99.125,99.12,99.12,6237
LM18,2018-03-22 08:00,22,99.12,99.12,99.12,99.12,27
LM18,2018-03-22 08:30,22,99.125,99.125,99.12,99.125,5182
LM18,2018-03-22 09:00,22,99.125,99.125,99.12,99.125,5189
LM18,2018-03-22 09:30,22,99.125,99.13,99.125,99.13,5387
LM18,2018-03-22 10:00,22,99.13,99.135,99.125,99.135,2830
LM18,2018-03-22 10:30,22,99.135,99.145,99.135,99.14,5732
LM18,2018-03-22 11:00,22,99.135,99.14,99.13,99.135,4207
LM18,2018-03-22 11:30,22,99.135,99.14,99.125,99.125,3219
LM18,2018-03-22 12:00,22,99.13,99.135,99.125,99.135,2805
LM18,2018-03-22 12:30,22,99.13,99.13,99.125,99.125,603
LM18,2018-03-23 02:30,23,99.135,99.135,99.13,99.13,256
LM18,2018-03-23 03:00,23,99.13,99.13,99.125,99.125,1869
LM18,2018-03-23 03:30,23,99.13,99.135,99.13,99.135,4648
LM18,2018-03-23 04:00,23,99.135,99.14,99.13,99.13,10043
LM18,2018-03-23 04:30,23,99.135,99.14,99.135,99.135,3443
LM18,2018-03-23 05:00,23,99.14,99.14,99.135,99.14,3901
LM18,2018-03-23 05:30,23,99.14,99.14,99.13,99.13,3739
LM18,2018-03-23 06:00,23,99.135,99.135,99.125,99.125,4231
LM18,2018-03-23 06:30,23,99.13,99.13,99.12,99.13,14611
LM18,2018-03-23 07:00,23,99.13,99.13,99.13,99.13,3597
LM18,2018-03-23 07:30,23,99.13,99.13,99.115,99.125,9654
LM18,2018-03-23 08:00,23,99.125,99.125,99.125,99.125,5
LM18,2018-03-23 08:30,23,99.125,99.125,99.12,99.12,3374
LM18,2018-03-23 09:00,23,99.12,99.12,99.12,99.12,1763
LM18,2018-03-23 09:30,23,99.12,99.125,99.115,99.125,1895
LM18,2018-03-23 10:00,23,99.125,99.13,99.125,99.13,1646
LM18,2018-03-23 10:30,23,99.13,99.13,99.125,99.13,144
LM18,2018-03-23 11:00,23,99.13,99.13,99.125,99.13,185
LM18,2018-03-23 11:30,23,99.125,99.13,99.125,99.125,2373
LM18,2018-03-23 12:00,23,99.13,99.13,99.13,99.13,791
LM18,2018-03-23 12:30,23,99.13,99.13,99.13,99.13,281
LM18,2018-03-26 01:30,26,99.135,99.135,99.13,99.13,1464
LM18,2018-03-26 02:00,26,99.13,99.13,99.13,99.13,1832
LM18,2018-03-26 02:30,26,99.13,99.135,99.13,99.13,5961
LM18,2018-03-26 03:00,26,99.13,99.13,99.13,99.13,1821
LM18,2018-03-26 03:30,26,99.13,99.135,99.13,99.135,1873
LM18,2018-03-26 04:00,26,99.13,99.135,99.13,99.135,65
LM18,2018-03-26 04:30,26,99.135,99.135,99.135,99.135,1
LM18,2018-03-26 05:00,26,99.135,99.135,99.13,99.135,299
LM18,2018-03-26 05:30,26,99.135,99.135,99.12,99.125,16508
LM18,2018-03-26 06:00,26,99.125,99.125,99.125,99.125,4507
LM18,2018-03-26 06:30,26,99.12,99.12,99.12,99.12,441
LM18,2018-03-26 07:00,26,99.12,99.12,99.12,99.12,5156
LM18,2018-03-26 07:30,26,99.12,99.12,99.12,99.12,1807
LM18,2018-03-26 08:00,26,99.12,99.12,99.12,99.12,1365
LM18,2018-03-26 08:30,26,99.125,99.125,99.12,99.12,2815
LM18,2018-03-26 09:00,26,99.12,99.125,99.12,99.125,3255
LM18,2018-03-26 09:30,26,99.125,99.125,99.125,99.125,12
LM18,2018-03-26 10:00,26,99.125,99.125,99.12,99.125,344
LM18,2018-03-26 10:30,26,99.125,99.125,99.12,99.12,127
LM18,2018-03-26 11:00,26,99.12,99.13,99.12,99.13,10968
LM18,2018-03-26 11:30,26,99.13,99.13,99.13,99.13,1527
LM18,2018-03-27 01:30,27,99.13,99.135,99.13,99.13,1516
LM18,2018-03-27 02:00,27,99.13,99.13,99.13,99.13,155
LM18,2018-03-27 02:30,27,99.125,99.13,99.125,99.13,1397
LM18,2018-03-27 03:00,27,99.13,99.13,99.13,99.13,4179
LM18,2018-03-27 03:30,27,99.125,99.125,99.125,99.125,28
LM18,2018-03-27 04:00,27,99.125,99.125,99.125,99.125,288
LM18,2018-03-27 05:00,27,99.125,99.125,99.125,99.125,1
LM18,2018-03-27 05:30,27,99.13,99.13,99.11,99.11,17213
LM18,2018-03-27 06:00,27,99.115,99.115,99.1,99.1,14610
LM18,2018-03-27 06:30,27,99.1,99.1,99.095,99.1,15334
LM18,2018-03-27 07:00,27,99.105,99.105,99.1,99.1,10071
LM18,2018-03-27 07:30,27,99.105,99.105,99.1,99.105,6099
LM18,2018-03-27 08:00,27,99.105,99.105,99.105,99.105,4677
LM18,2018-03-27 08:30,27,99.1,99.105,99.1,99.1,1699
LM18,2018-03-27 09:00,27,99.105,99.105,99.1,99.1,7041
LM18,2018-03-27 09:30,27,99.095,99.1,99.095,99.1,5961
LM18,2018-03-27 10:00,27,99.1,99.1,99.095,99.1,4201
LM18,2018-03-27 10:30,27,99.095,99.1,99.095,99.1,5533
LM18,2018-03-27 11:00,27,99.1,99.1,99.1,99.1,4894
LM18,2018-03-27 11:30,27,99.1,99.1,99.1,99.1,1200
LM18,2018-03-28 01:30,28,99.105,99.105,99.09,99.095,4581
LM18,2018-03-28 02:00,28,99.095,99.1,99.095,99.095,522
LM18,2018-03-28 02:30,28,99.1,99.105,99.095,99.1,13729
LM18,2018-03-28 03:00,28,99.095,99.1,99.095,99.1,140
LM18,2018-03-28 03:30,28,99.095,99.095,99.095,99.095,15
LM18,2018-03-28 04:00,28,99.095,99.1,99.095,99.1,150
LM18,2018-03-28 04:30,28,99.1,99.1,99.095,99.095,7494
LM18,2018-03-28 05:00,28,99.1,99.105,99.095,99.095,6313
LM18,2018-03-28 05:30,28,99.095,99.095,99.085,99.095,9343
LM18,2018-03-28 06:00,28,99.095,99.095,99.095,99.095,1119
LM18,2018-03-28 06:30,28,99.095,99.095,99.095,99.095,340
LM18,2018-03-28 07:00,28,99.095,99.095,99.095,99.095,502
LM18,2018-03-28 07:30,28,99.095,99.1,99.095,99.1,5414
LM18,2018-03-28 08:00,28,99.1,99.1,99.1,99.1,5087
LM18,2018-03-28 08:30,28,99.1,99.1,99.09,99.095,4669
LM18,2018-03-28 09:00,28,99.095,99.1,99.095,99.1,651
LM18,2018-03-28 09:30,28,99.1,99.1,99.1,99.1,308
LM18,2018-03-28 10:00,28,99.1,99.1,99.095,99.095,9
LM18,2018-03-28 10:30,28,99.095,99.1,99.095,99.095,200
LM18,2018-03-28 11:00,28,99.1,99.105,99.1,99.105,3040
LM18,2018-03-28 11:30,28,99.105,99.105,99.105,99.105,298
LM18,2018-03-29 01:30,29,99.1,99.105,99.1,99.105,1382
LM18,2018-03-29 02:00,29,99.1,99.11,99.1,99.11,6192
LM18,2018-03-29 02:30,29,99.11,99.11,99.11,99.11,9112
LM18,2018-03-29 03:00,29,99.11,99.115,99.11,99.11,123
LM18,2018-03-29 03:30,29,99.11,99.11,99.11,99.11,1685
LM18,2018-03-29 04:00,29,99.105,99.105,99.1,99.1,5079
LM18,2018-03-29 04:30,29,99.105,99.105,99.1,99.1,5199
LM18,2018-03-29 05:00,29,99.1,99.1,99.1,99.1,200
LM18,2018-03-29 05:30,29,99.1,99.1,99.085,99.09,18458
LM18,2018-03-29 06:00,29,99.09,99.095,99.085,99.09,7804
LM18,2018-03-29 06:30,29,99.09,99.09,99.09,99.09,930
LM18,2018-03-29 07:30,29,99.085,99.09,99.085,99.09,24
LM18,2018-03-29 08:00,29,99.09,99.09,99.085,99.085,81
LM18,2018-03-29 08:30,29,99.09,99.09,99.085,99.09,893
LM18,2018-03-29 09:00,29,99.09,99.09,99.085,99.085,1351
LM18,2018-03-29 09:30,29,99.085,99.09,99.085,99.09,11
LM18,2018-03-29 10:00,29,99.085,99.09,99.085,99.09,559
LM18,2018-03-29 10:30,29,99.09,99.09,99.085,99.085,134
LM18,2018-03-29 11:00,29,99.085,99.085,99.085,99.085,280
LM18,2018-03-29 11:30,29,99.09,99.09,99.085,99.09,716
LM18,2018-04-03 01:30,3,99.09,99.095,99.09,99.09,131
LM18,2018-04-03 02:00,3,99.09,99.09,99.085,99.09,5148
LM18,2018-04-03 02:30,3,99.085,99.09,99.085,99.09,1143
LM18,2018-04-03 03:00,3,99.085,99.095,99.085,99.09,13563
LM18,2018-04-03 03:30,3,99.09,99.09,99.085,99.085,31
LM18,2018-04-03 04:00,3,99.09,99.09,99.09,99.09,30
LM18,2018-04-03 04:30,3,99.09,99.09,99.085,99.085,1049
LM18,2018-04-03 05:00,3,99.085,99.09,99.085,99.09,765
LM18,2018-04-03 05:30,3,99.085,99.09,99.08,99.085,13884
LM18,2018-04-03 06:00,3,99.09,99.09,99.09,99.09,500
LM18,2018-04-03 06:30,3,99.09,99.09,99.085,99.085,520
LM18,2018-04-03 07:00,3,99.085,99.085,99.085,99.085,8576
LM18,2018-04-03 07:30,3,99.085,99.085,99.085,99.085,1909
LM18,2018-04-03 08:00,3,99.09,99.09,99.09,99.09,14
LM18,2018-04-03 08:30,3,99.09,99.09,99.085,99.09,721
LM18,2018-04-03 09:00,3,99.085,99.09,99.085,99.085,2543
LM18,2018-04-03 09:30,3,99.085,99.085,99.08,99.08,2667
LM18,2018-04-03 10:00,3,99.08,99.085,99.08,99.08,917
LM18,2018-04-03 10:30,3,99.08,99.085,99.08,99.08,425
LM18,2018-04-03 11:30,3,99.08,99.08,99.08,99.08,1463
LM18,2018-04-04 01:30,4,99.075,99.08,99.075,99.08,1913
LM18,2018-04-04 02:00,4,99.085,99.085,99.085,99.085,14789
LM18,2018-04-04 02:30,4,99.085,99.09,99.085,99.09,753
LM18,2018-04-04 03:00,4,99.09,99.095,99.09,99.09,7954
LM18,2018-04-04 03:30,4,99.095,99.095,99.095,99.095,2062
LM18,2018-04-04 04:00,4,99.095,99.1,99.09,99.09,4799
LM18,2018-04-04 04:30,4,99.09,99.09,99.09,99.09,624
LM18,2018-04-04 05:00,4,99.095,99.095,99.095,99.095,3998
LM18,2018-04-04 05:30,4,99.1,99.1,99.085,99.085,17042
LM18,2018-04-04 06:00,4,99.085,99.085,99.08,99.085,7871
LM18,2018-04-04 06:30,4,99.085,99.085,99.085,99.085,3621
LM18,2018-04-04 07:00,4,99.085,99.09,99.085,99.09,1107
LM18,2018-04-04 08:00,4,99.09,99.09,99.085,99.085,11443
LM18,2018-04-04 08:30,4,99.085,99.085,99.085,99.085,3206
LM18,2018-04-04 09:00,4,99.09,99.095,99.09,99.095,7727
LM18,2018-04-04 09:30,4,99.095,99.095,99.09,99.095,590
LM18,2018-04-04 10:00,4,99.09,99.095,99.085,99.085,4695
LM18,2018-04-04 10:30,4,99.09,99.09,99.085,99.085,92
LM18,2018-04-04 11:00,4,99.09,99.09,99.09,99.09,55
LM18,2018-04-04 11:30,4,99.09,99.09,99.09,99.09,150
LM18,2018-04-05 01:30,5,99.09,99.09,99.085,99.09,518
LM18,2018-04-05 02:00,5,99.09,99.09,99.09,99.09,12
LM18,2018-04-05 02:30,5,99.09,99.09,99.085,99.09,4736
LM18,2018-04-05 03:00,5,99.085,99.09,99.085,99.09,2039
LM18,2018-04-05 03:30,5,99.09,99.09,99.09,99.09,11821
LM18,2018-04-05 04:00,5,99.09,99.095,99.09,99.09,3041
LM18,2018-04-05 04:30,5,99.09,99.09,99.09,99.09,2016
LM18,2018-04-05 05:00,5,99.09,99.09,99.09,99.09,2815
LM18,2018-04-05 05:30,5,99.09,99.095,99.085,99.09,10238
LM18,2018-04-05 06:00,5,99.09,99.09,99.09,99.09,2133
LM18,2018-04-05 06:30,5,99.09,99.09,99.09,99.09,2020
LM18,2018-04-05 07:30,5,99.09,99.09,99.09,99.09,623
LM18,2018-04-05 08:00,5,99.09,99.09,99.09,99.09,16
LM18,2018-04-05 08:30,5,99.095,99.095,99.085,99.09,3465
LM18,2018-04-05 09:00,5,99.09,99.09,99.085,99.085,149
LM18,2018-04-05 09:30,5,99.085,99.09,99.085,99.085,88
LM18,2018-04-05 10:00,5,99.09,99.09,99.085,99.085,21
LM18,2018-04-05 10:30,5,99.09,99.09,99.085,99.085,610
LM18,2018-04-05 11:00,5,99.09,99.09,99.09,99.09,4
LM18,2018-04-05 11:30,5,99.09,99.09,99.09,99.09,489
LM18,2018-04-06 01:30,6,99.09,99.095,99.085,99.095,6486
LM18,2018-04-06 02:00,6,99.09,99.09,99.09,99.09,915
LM18,2018-04-06 02:30,6,99.09,99.09,99.085,99.085,175
LM18,2018-04-06 04:00,6,99.09,99.09,99.09,99.09,450
LM18,2018-04-06 04:30,6,99.09,99.09,99.085,99.09,4578
LM18,2018-04-06 05:00,6,99.09,99.09,99.08,99.08,11368
LM18,2018-04-06 05:30,6,99.085,99.09,99.08,99.09,19200
LM18,2018-04-06 06:00,6,99.095,99.1,99.095,99.1,5674
LM18,2018-04-06 06:30,6,99.1,99.1,99.1,99.1,46
LM18,2018-04-06 07:00,6,99.1,99.1,99.1,99.1,33
LM18,2018-04-06 07:30,6,99.095,99.1,99.095,99.095,238
LM18,2018-04-06 08:00,6,99.1,99.1,99.095,99.095,126
LM18,2018-04-06 08:30,6,99.1,99.1,99.095,99.1,305
LM18,2018-04-06 09:00,6,99.1,99.1,99.095,99.1,33
LM18,2018-04-06 09:30,6,99.1,99.1,99.095,99.1,333
LM18,2018-04-06 10:00,6,99.095,99.1,99.095,99.095,135
LM18,2018-04-06 10:30,6,99.095,99.095,99.095,99.095,142
LM18,2018-04-06 11:00,6,99.095,99.095,99.095,99.095,365
LM18,2018-04-06 11:30,6,99.095,99.095,99.095,99.095,39
LM18,2018-04-09 01:30,9,99.095,99.1,99.095,99.095,941
LM18,2018-04-09 02:00,9,99.095,99.095,99.09,99.095,1649
LM18,2018-04-09 02:30,9,99.09,99.09,99.09,99.09,5216
LM18,2018-04-09 03:00,9,99.09,99.095,99.09,99.09,65
LM18,2018-04-09 03:30,9,99.09,99.09,99.09,99.09,6
LM18,2018-04-09 04:00,9,99.09,99.09,99.09,99.09,1
LM18,2018-04-09 04:30,9,99.09,99.095,99.09,99.09,1104
LM18,2018-04-09 05:00,9,99.09,99.095,99.09,99.09,382
LM18,2018-04-09 05:30,9,99.095,99.095,99.09,99.095,9598
LM18,2018-04-09 06:00,9,99.095,99.095,99.095,99.095,1001
LM18,2018-04-09 06:30,9,99.095,99.095,99.095,99.095,450
LM18,2018-04-09 07:00,9,99.1,99.105,99.1,99.105,15403
LM18,2018-04-09 07:30,9,99.105,99.105,99.105,99.105,9
LM18,2018-04-09 08:00,9,99.105,99.105,99.105,99.105,14
LM18,2018-04-09 08:30,9,99.105,99.105,99.105,99.105,1782
LM18,2018-04-09 09:00,9,99.105,99.11,99.105,99.105,104
LM18,2018-04-09 09:30,9,99.11,99.11,99.105,99.11,147
LM18,2018-04-09 10:00,9,99.11,99.11,99.105,99.11,766
LM18,2018-04-09 10:30,9,99.11,99.11,99.105,99.105,1319
LM18,2018-04-09 11:00,9,99.11,99.11,99.11,99.11,22
LM18,2018-04-10 01:30,10,99.105,99.105,99.1,99.105,200
LM18,2018-04-10 02:00,10,99.105,99.105,99.105,99.105,2634
LM18,2018-04-10 02:30,10,99.11,99.11,99.1,99.105,3639
LM18,2018-04-10 03:00,10,99.105,99.105,99.1,99.105,253
LM18,2018-04-10 03:30,10,99.105,99.105,99.1,99.1,1023
LM18,2018-04-10 04:00,10,99.1,99.1,99.1,99.1,2
LM18,2018-04-10 04:30,10,99.105,99.11,99.105,99.11,589
LM18,2018-04-10 05:00,10,99.11,99.11,99.105,99.105,91
LM18,2018-04-10 05:30,10,99.105,99.11,99.105,99.11,5859
LM18,2018-04-10 06:00,10,99.115,99.115,99.11,99.115,4446
LM18,2018-04-10 06:30,10,99.115,99.115,99.115,99.115,8488
LM18,2018-04-10 07:00,10,99.115,99.115,99.11,99.115,4399
LM18,2018-04-10 07:30,10,99.115,99.115,99.115,99.115,150
LM18,2018-04-10 08:00,10,99.12,99.125,99.12,99.12,7362
LM18,2018-04-10 08:30,10,99.12,99.12,99.12,99.12,2699
LM18,2018-04-10 09:00,10,99.115,99.115,99.115,99.115,5
LM18,2018-04-10 09:30,10,99.115,99.12,99.115,99.12,18
LM18,2018-04-10 10:00,10,99.12,99.12,99.115,99.12,650
LM18,2018-04-10 10:30,10,99.115,99.115,99.115,99.115,116
LM18,2018-04-10 11:00,10,99.115,99.12,99.115,99.12,2000
LM18,2018-04-10 11:30,10,99.12,99.12,99.115,99.115,3
LM18,2018-04-11 01:30,11,99.115,99.12,99.115,99.12,61
LM18,2018-04-11 02:00,11,99.12,99.12,99.115,99.115,31
LM18,2018-04-11 02:30,11,99.12,99.12,99.12,99.12,20
LM18,2018-04-11 03:00,11,99.12,99.12,99.115,99.115,453
LM18,2018-04-11 03:30,11,99.12,99.12,99.12,99.12,58
LM18,2018-04-11 04:00,11,99.12,99.12,99.115,99.115,57
LM18,2018-04-11 04:30,11,99.115,99.12,99.115,99.115,329
LM18,2018-04-11 05:30,11,99.115,99.115,99.115,99.115,1654
LM18,2018-04-11 06:00,11,99.12,99.12,99.12,99.12,14098
LM18,2018-04-11 06:30,11,99.12,99.12,99.12,99.12,6346
LM18,2018-04-11 07:00,11,99.12,99.12,99.12,99.12,719
LM18,2018-04-11 08:00,11,99.125,99.125,99.125,99.125,25
LM18,2018-04-11 08:30,11,99.125,99.125,99.12,99.125,198
LM18,2018-04-11 09:00,11,99.125,99.125,99.12,99.125,73
LM18,2018-04-11 09:30,11,99.125,99.125,99.12,99.125,31
LM18,2018-04-11 10:00,11,99.125,99.125,99.12,99.125,141
LM18,2018-04-11 10:30,11,99.125,99.125,99.12,99.12,7020
LM18,2018-04-11 11:00,11,99.12,99.12,99.12,99.12,2414
LM18,2018-04-11 11:30,11,99.115,99.12,99.115,99.12,527
LM18,2018-04-12 01:30,12,99.115,99.12,99.115,99.12,1038
LM18,2018-04-12 02:00,12,99.12,99.12,99.12,99.12,6437
LM18,2018-04-12 02:30,12,99.12,99.12,99.12,99.12,1
LM18,2018-04-12 03:00,12,99.125,99.125,99.12,99.12,33
LM18,2018-04-12 04:00,12,99.12,99.12,99.12,99.12,383
LM18,2018-04-12 04:30,12,99.12,99.125,99.12,99.125,908
LM18,2018-04-12 05:00,12,99.12,99.12,99.12,99.12,2
LM18,2018-04-12 05:30,12,99.12,99.12,99.115,99.115,5837
LM18,2018-04-12 06:00,12,99.115,99.115,99.11,99.11,6112
LM18,2018-04-12 06:30,12,99.11,99.11,99.11,99.11,120
LM18,2018-04-12 07:00,12,99.11,99.11,99.11,99.11,44
LM18,2018-04-12 07:30,12,99.115,99.115,99.11,99.11,2592
LM18,2018-04-12 08:00,12,99.11,99.11,99.105,99.105,13
LM18,2018-04-12 08:30,12,99.11,99.11,99.1,99.105,8183
LM18,2018-04-12 09:00,12,99.105,99.105,99.1,99.105,129
LM18,2018-04-12 09:30,12,99.105,99.105,99.105,99.105,333
LM18,2018-04-12 10:00,12,99.105,99.105,99.105,99.105,51
LM18,2018-04-12 10:30,12,99.105,99.105,99.1,99.1,708
LM18,2018-04-12 11:00,12,99.1,99.105,99.1,99.105,212
LM18,2018-04-12 11:30,12,99.105,99.105,99.1,99.105,461
LM18,2018-04-13 01:30,13,99.105,99.105,99.1,99.1,1207
LM18,2018-04-13 02:30,13,99.1,99.105,99.1,99.1,7908
LM18,2018-04-13 03:00,13,99.1,99.1,99.095,99.1,3116
LM18,2018-04-13 03:30,13,99.1,99.1,99.1,99.1,47
LM18,2018-04-13 04:00,13,99.1,99.1,99.1,99.1,4239
LM18,2018-04-13 04:30,13,99.1,99.1,99.1,99.1,671
LM18,2018-04-13 05:00,13,99.1,99.1,99.1,99.1,2669
LM18,2018-04-13 05:30,13,99.1,99.1,99.1,99.1,1279
LM18,2018-04-13 06:00,13,99.1,99.1,99.1,99.1,2484
LM18,2018-04-13 06:30,13,99.1,99.1,99.1,99.1,3965
LM18,2018-04-13 07:00,13,99.1,99.1,99.1,99.1,1614
LM18,2018-04-13 07:30,13,99.1,99.1,99.1,99.1,6
LM18,2018-04-13 08:30,13,99.1,99.1,99.1,99.1,9
LM18,2018-04-13 09:00,13,99.1,99.105,99.1,99.105,82
LM18,2018-04-13 09:30,13,99.105,99.105,99.105,99.105,19
LM18,2018-04-13 10:00,13,99.105,99.105,99.1,99.105,109
LM18,2018-04-13 10:30,13,99.1,99.1,99.1,99.1,55
LM18,2018-04-13 11:00,13,99.105,99.105,99.1,99.1,28
LM18,2018-04-13 11:30,13,99.1,99.1,99.1,99.1,92
LM18,2018-04-16 01:30,16,99.105,99.105,99.105,99.105,715
LM18,2018-04-16 02:00,16,99.105,99.105,99.1,99.1,1255
LM18,2018-04-16 02:30,16,99.1,99.1,99.1,99.1,3361
LM18,2018-04-16 03:00,16,99.095,99.095,99.095,99.095,199
LM18,2018-04-16 03:30,16,99.095,99.095,99.095,99.095,500
LM18,2018-04-16 04:00,16,99.1,99.1,99.1,99.1,13
LM18,2018-04-16 04:30,16,99.1,99.1,99.095,99.1,187
LM18,2018-04-16 05:30,16,99.1,99.1,99.095,99.1,3767
LM18,2018-04-16 06:00,16,99.1,99.1,99.1,99.1,22
LM18,2018-04-16 06:30,16,99.1,99.1,99.1,99.1,2472
LM18,2018-04-16 07:00,16,99.1,99.1,99.1,99.1,551
LM18,2018-04-16 07:30,16,99.1,99.1,99.095,99.095,68
LM18,2018-04-16 08:00,16,99.1,99.1,99.1,99.1,4549
LM18,2018-04-16 09:00,16,99.105,99.105,99.1,99.105,26
LM18,2018-04-16 09:30,16,99.105,99.105,99.1,99.105,352
LM18,2018-04-16 10:00,16,99.1,99.105,99.1,99.1,4495
LM18,2018-04-16 10:30,16,99.105,99.105,99.095,99.095,107
LM18,2018-04-16 11:00,16,99.1,99.105,99.1,99.105,567
LM18,2018-04-16 11:30,16,99.1,99.1,99.1,99.1,6
LM18,2018-04-17 01:30,17,99.105,99.105,99.1,99.1,588
LM18,2018-04-17 02:00,17,99.1,99.1,99.095,99.095,1897
LM18,2018-04-17 02:30,17,99.095,99.105,99.095,99.1,13810
LM18,2018-04-17 03:00,17,99.1,99.1,99.1,99.1,3556
LM18,2018-04-17 03:30,17,99.105,99.115,99.105,99.115,12260
LM18,2018-04-17 04:00,17,99.11,99.115,99.11,99.11,1814
LM18,2018-04-17 04:30,17,99.11,99.115,99.11,99.115,30
LM18,2018-04-17 05:00,17,99.11,99.11,99.11,99.11,1865
LM18,2018-04-17 05:30,17,99.11,99.115,99.11,99.115,2148
LM18,2018-04-17 06:00,17,99.115,99.115,99.115,99.115,3422
LM18,2018-04-17 06:30,17,99.115,99.12,99.115,99.115,4753
LM18,2018-04-17 07:00,17,99.115,99.12,99.115,99.115,416
LM18,2018-04-17 07:30,17,99.115,99.12,99.115,99.115,16
LM18,2018-04-17 08:00,17,99.115,99.12,99.115,99.12,71
LM18,2018-04-17 08:30,17,99.12,99.12,99.12,99.12,108
LM18,2018-04-17 09:00,17,99.115,99.12,99.115,99.12,86
LM18,2018-04-17 09:30,17,99.12,99.12,99.12,99.12,67
LM18,2018-04-17 10:00,17,99.12,99.12,99.115,99.12,415
LM18,2018-04-17 10:30,17,99.12,99.12,99.115,99.115,65
LM18,2018-04-17 11:00,17,99.115,99.12,99.115,99.12,1500
LM18,2018-04-17 11:30,17,99.115,99.115,99.115,99.115,496
LM18,2018-04-18 01:30,18,99.12,99.12,99.115,99.12,9981
LM18,2018-04-18 02:00,18,99.12,99.12,99.12,99.12,3099
LM18,2018-04-18 02:30,18,99.12,99.12,99.12,99.12,2159
LM18,2018-04-18 03:00,18,99.12,99.125,99.12,99.125,900
LM18,2018-04-18 03:30,18,99.125,99.145,99.125,99.14,26722
LM18,2018-04-18 04:00,18,99.145,99.145,99.14,99.14,8644
LM18,2018-04-18 04:30,18,99.14,99.145,99.14,99.14,5238
LM18,2018-04-18 05:00,18,99.14,99.14,99.14,99.14,2701
LM18,2018-04-18 05:30,18,99.14,99.14,99.135,99.14,8300
LM18,2018-04-18 06:00,18,99.14,99.14,99.14,99.14,2369
LM18,2018-04-18 06:30,18,99.145,99.145,99.145,99.145,410
LM18,2018-04-18 07:00,18,99.145,99.145,99.145,99.145,10
LM18,2018-04-18 08:00,18,99.145,99.145,99.145,99.145,191
LM18,2018-04-18 08:30,18,99.14,99.14,99.14,99.14,507
LM18,2018-04-18 09:00,18,99.14,99.145,99.14,99.14,219
LM18,2018-04-18 09:30,18,99.14,99.145,99.14,99.145,341
LM18,2018-04-18 10:00,18,99.14,99.145,99.135,99.135,4605
LM18,2018-04-18 10:30,18,99.135,99.14,99.135,99.135,146
LM18,2018-04-18 11:00,18,99.135,99.135,99.135,99.135,13
LM18,2018-04-18 11:30,18,99.135,99.14,99.135,99.14,385
LM18,2018-04-19 01:30,19,99.14,99.14,99.135,99.135,508
LM18,2018-04-19 02:00,19,99.135,99.135,99.13,99.135,6511
LM18,2018-04-19 02:30,19,99.135,99.135,99.13,99.13,792
LM18,2018-04-19 03:00,19,99.135,99.135,99.13,99.135,1424
LM18,2018-04-19 03:30,19,99.135,99.135,99.125,99.13,9079
LM18,2018-04-19 04:00,19,99.13,99.13,99.13,99.13,1075
LM18,2018-04-19 04:30,19,99.13,99.13,99.125,99.13,25
LM18,2018-04-19 05:00,19,99.125,99.13,99.125,99.125,1143
LM18,2018-04-19 05:30,19,99.13,99.13,99.12,99.12,10987
LM18,2018-04-19 06:00,19,99.12,99.125,99.12,99.12,637
LM18,2018-04-19 06:30,19,99.12,99.125,99.12,99.125,10823
LM18,2018-04-19 07:00,19,99.125,99.125,99.125,99.125,610
LM18,2018-04-19 08:00,19,99.125,99.125,99.125,99.125,3
LM18,2018-04-19 08:30,19,99.13,99.13,99.125,99.125,615
LM18,2018-04-19 09:00,19,99.13,99.13,99.125,99.13,59
LM18,2018-04-19 09:30,19,99.13,99.13,99.125,99.13,534
LM18,2018-04-19 10:00,19,99.125,99.13,99.12,99.12,4551
LM18,2018-04-19 10:30,19,99.12,99.125,99.12,99.125,6312
LM18,2018-04-19 11:00,19,99.125,99.125,99.125,99.125,2544
LM18,2018-04-19 11:30,19,99.125,99.125,99.125,99.125,1
LM18,2018-04-20 01:30,20,99.19,99.21,99.19,99.195,61186
LM18,2018-04-20 02:00,20,99.195,99.195,99.185,99.19,22699
LM18,2018-04-20 02:30,20,99.19,99.195,99.185,99.19,15657
LM18,2018-04-20 03:00,20,99.195,99.195,99.185,99.185,16036
LM18,2018-04-20 03:30,20,99.185,99.185,99.18,99.185,24703
LM18,2018-04-20 04:00,20,99.19,99.19,99.18,99.19,9916
LM18,2018-04-20 04:30,20,99.19,99.19,99.18,99.18,43330
LM18,2018-04-20 05:00,20,99.18,99.185,99.175,99.175,10726
LM18,2018-04-20 05:30,20,99.18,99.19,99.175,99.18,15643
LM18,2018-04-20 06:00,20,99.185,99.185,99.18,99.18,9672
LM18,2018-04-20 06:30,20,99.185,99.185,99.18,99.185,6749
LM18,2018-04-20 07:00,20,99.185,99.19,99.185,99.19,15747
LM18,2018-04-20 07:30,20,99.185,99.19,99.185,99.185,8683
LM18,2018-04-20 08:00,20,99.19,99.19,99.185,99.185,1165
LM18,2018-04-20 08:30,20,99.185,99.185,99.18,99.185,6355
LM18,2018-04-20 09:00,20,99.185,99.185,99.18,99.185,4769
LM18,2018-04-20 09:30,20,99.185,99.19,99.18,99.19,1011
LM18,2018-04-20 10:00,20,99.185,99.19,99.185,99.19,2915
LM18,2018-04-20 10:30,20,99.19,99.19,99.185,99.19,1962
LM18,2018-04-20 11:00,20,99.185,99.19,99.185,99.185,144
LM18,2018-04-20 11:30,20,99.19,99.19,99.19,99.19,40
LM18,2018-04-23 01:30,23,99.19,99.195,99.185,99.19,4823
LM18,2018-04-23 02:00,23,99.19,99.2,99.19,99.2,15370
LM18,2018-04-23 02:30,23,99.2,99.2,99.195,99.195,5327
LM18,2018-04-23 03:00,23,99.19,99.195,99.19,99.195,6386
LM18,2018-04-23 03:30,23,99.195,99.195,99.185,99.19,15138
LM18,2018-04-23 04:00,23,99.19,99.19,99.19,99.19,2625
LM18,2018-04-23 04:30,23,99.19,99.195,99.185,99.195,2269
LM18,2018-04-23 05:00,23,99.19,99.19,99.19,99.19,2653
LM18,2018-04-23 05:30,23,99.19,99.19,99.19,99.19,7225
LM18,2018-04-23 06:30,23,99.19,99.19,99.19,99.19,800
LM18,2018-04-23 07:00,23,99.185,99.185,99.185,99.185,2100
LM18,2018-04-23 07:30,23,99.185,99.185,99.185,99.185,475
LM18,2018-04-23 08:00,23,99.185,99.19,99.185,99.19,36
LM18,2018-04-23 08:30,23,99.19,99.195,99.19,99.195,12481
LM18,2018-04-23 09:00,23,99.195,99.195,99.185,99.19,11207
LM18,2018-04-23 09:30,23,99.19,99.195,99.19,99.19,6164
LM18,2018-04-23 10:00,23,99.19,99.19,99.185,99.19,2823
LM18,2018-04-23 10:30,23,99.19,99.19,99.19,99.19,300
LM18,2018-04-23 11:30,23,99.19,99.19,99.185,99.185,1507
LM18,2018-04-24 01:30,24,99.19,99.195,99.19,99.19,3747
LM18,2018-04-24 02:00,24,99.19,99.19,99.18,99.185,12147
LM18,2018-04-24 02:30,24,99.185,99.185,99.18,99.18,1819
LM18,2018-04-24 03:00,24,99.185,99.185,99.18,99.18,1053
LM18,2018-04-24 03:30,24,99.185,99.185,99.18,99.18,143
LM18,2018-04-24 04:00,24,99.18,99.18,99.175,99.175,5781
LM18,2018-04-24 04:30,24,99.175,99.18,99.175,99.18,2754
LM18,2018-04-24 05:00,24,99.18,99.18,99.18,99.18,142
LM18,2018-04-24 05:30,24,99.18,99.18,99.17,99.17,9714
LM18,2018-04-24 06:00,24,99.175,99.175,99.17,99.17,5525
LM18,2018-04-24 06:30,24,99.17,99.17,99.17,99.17,13931
LM18,2018-04-24 07:00,24,99.175,99.175,99.17,99.175,1844
LM18,2018-04-24 07:30,24,99.175,99.175,99.17,99.17,3264
LM18,2018-04-24 08:00,24,99.17,99.17,99.17,99.17,8943
LM18,2018-04-24 08:30,24,99.165,99.17,99.16,99.165,10586
LM18,2018-04-24 09:00,24,99.165,99.17,99.165,99.17,8752
LM18,2018-04-24 09:30,24,99.165,99.17,99.165,99.165,5959
LM18,2018-04-24 10:00,24,99.165,99.17,99.165,99.165,633
LM18,2018-04-24 10:30,24,99.17,99.17,99.165,99.165,635
LM18,2018-04-24 11:00,24,99.17,99.175,99.17,99.175,4088
LM18,2018-04-24 11:30,24,99.175,99.175,99.175,99.175,6115
LM18,2018-04-25 01:30,25,99.175,99.18,99.175,99.18,1751
LM18,2018-04-25 02:00,25,99.175,99.175,99.17,99.17,7689
LM18,2018-04-25 02:30,25,99.17,99.175,99.17,99.175,500
LM18,2018-04-25 03:00,25,99.175,99.175,99.17,99.17,4310
LM18,2018-04-25 03:30,25,99.17,99.175,99.17,99.175,8378
LM18,2018-04-25 04:00,25,99.175,99.175,99.175,99.175,325
LM18,2018-04-25 04:30,25,99.17,99.17,99.17,99.17,215
LM18,2018-04-25 05:00,25,99.175,99.175,99.175,99.175,12
LM18,2018-04-25 05:30,25,99.175,99.175,99.17,99.175,793
LM18,2018-04-25 06:30,25,99.17,99.17,99.17,99.17,83
LM18,2018-04-25 07:30,25,99.175,99.18,99.17,99.175,14554
LM18,2018-04-25 08:00,25,99.175,99.175,99.17,99.17,240
LM18,2018-04-25 08:30,25,99.175,99.175,99.17,99.175,2112
LM18,2018-04-25 09:00,25,99.175,99.175,99.17,99.17,8753
LM18,2018-04-25 09:30,25,99.175,99.18,99.17,99.175,1578
LM18,2018-04-25 10:00,25,99.175,99.175,99.17,99.175,964
LM18,2018-04-25 10:30,25,99.175,99.175,99.175,99.175,4073
LM18,2018-04-25 11:00,25,99.175,99.175,99.175,99.175,357
LM18,2018-04-25 11:30,25,99.175,99.175,99.175,99.175,5043
LM18,2018-04-26 01:30,26,99.18,99.18,99.175,99.175,3025
LM18,2018-04-26 02:00,26,99.175,99.175,99.17,99.175,3456
LM18,2018-04-26 02:30,26,99.17,99.175,99.17,99.175,301
LM18,2018-04-26 03:00,26,99.175,99.175,99.17,99.17,111
LM18,2018-04-26 03:30,26,99.17,99.17,99.17,99.17,4175
LM18,2018-04-26 04:00,26,99.17,99.17,99.17,99.17,5628
LM18,2018-04-26 04:30,26,99.17,99.17,99.17,99.17,11
LM18,2018-04-26 05:00,26,99.165,99.165,99.165,99.165,50
LM18,2018-04-26 05:30,26,99.17,99.17,99.17,99.17,11460
LM18,2018-04-26 06:00,26,99.17,99.17,99.17,99.17,1005
LM18,2018-04-26 06:30,26,99.17,99.17,99.17,99.17,4118
LM18,2018-04-26 07:00,26,99.17,99.17,99.17,99.17,4807
LM18,2018-04-26 07:30,26,99.165,99.17,99.165,99.17,558
LM18,2018-04-26 08:00,26,99.165,99.17,99.165,99.17,298
LM18,2018-04-26 08:30,26,99.165,99.165,99.165,99.165,204
LM18,2018-04-26 09:00,26,99.17,99.17,99.165,99.17,2716
LM18,2018-04-26 09:30,26,99.17,99.17,99.165,99.165,31
LM18,2018-04-26 10:00,26,99.17,99.17,99.165,99.165,30
LM18,2018-04-26 10:30,26,99.165,99.165,99.165,99.165,246
LM18,2018-04-26 11:00,26,99.17,99.17,99.17,99.17,1227
LM18,2018-04-26 11:30,26,99.165,99.165,99.165,99.165,121
LM18,2018-04-27 01:30,27,99.17,99.17,99.17,99.17,2419
LM18,2018-04-27 02:00,27,99.165,99.17,99.165,99.17,3957
LM18,2018-04-27 02:30,27,99.17,99.17,99.17,99.17,4099
LM18,2018-04-27 03:00,27,99.17,99.18,99.17,99.175,7894
LM18,2018-04-27 03:30,27,99.18,99.24,99.18,99.235,66654
LM18,2018-04-27 04:00,27,99.235,99.24,99.23,99.235,5997
LM18,2018-04-27 04:30,27,99.235,99.24,99.235,99.235,1007
LM18,2018-04-27 05:00,27,99.24,99.24,99.235,99.24,1439
LM18,2018-04-27 05:30,27,99.235,99.25,99.235,99.24,22997
LM18,2018-04-27 06:00,27,99.24,99.24,99.24,99.24,8157
LM18,2018-04-27 06:30,27,99.24,99.24,99.235,99.235,1829
LM18,2018-04-27 07:30,27,99.24,99.24,99.235,99.24,837
LM18,2018-04-27 08:00,27,99.24,99.245,99.24,99.245,5944
LM18,2018-04-27 08:30,27,99.245,99.245,99.235,99.24,7744
LM18,2018-04-27 09:00,27,99.24,99.245,99.24,99.24,4809
LM18,2018-04-27 09:30,27,99.245,99.245,99.24,99.245,1780
LM18,2018-04-27 10:00,27,99.24,99.245,99.24,99.24,1674
LM18,2018-04-27 10:30,27,99.24,99.245,99.24,99.24,4060
LM18,2018-04-27 11:00,27,99.24,99.245,99.24,99.24,2361
LM18,2018-04-27 11:30,27,99.24,99.24,99.235,99.235,838
LM18,2018-04-30 01:30,30,99.24,99.245,99.24,99.245,1692
LM18,2018-04-30 02:00,30,99.24,99.245,99.24,99.24,540
LM18,2018-04-30 02:30,30,99.245,99.245,99.245,99.245,197
LM18,2018-04-30 03:00,30,99.245,99.245,99.24,99.24,357
LM18,2018-04-30 03:30,30,99.245,99.245,99.245,99.245,3049
LM18,2018-04-30 04:30,30,99.25,99.255,99.25,99.25,7773
LM18,2018-04-30 05:00,30,99.25,99.25,99.245,99.25,7213
LM18,2018-04-30 05:30,30,99.25,99.255,99.25,99.255,13225
LM18,2018-04-30 06:00,30,99.25,99.25,99.25,99.25,88
LM18,2018-04-30 06:30,30,99.25,99.25,99.25,99.25,5336
LM18,2018-04-30 07:00,30,99.25,99.25,99.25,99.25,7901
LM18,2018-04-30 07:30,30,99.25,99.25,99.25,99.25,552
LM18,2018-04-30 08:00,30,99.25,99.255,99.25,99.25,292
LM18,2018-04-30 08:30,30,99.25,99.255,99.25,99.255,1127
LM18,2018-04-30 09:00,30,99.255,99.255,99.245,99.245,6831
LM18,2018-04-30 09:30,30,99.25,99.25,99.245,99.245,515
LM18,2018-04-30 10:00,30,99.245,99.25,99.245,99.245,6195
LM18,2018-04-30 10:30,30,99.245,99.25,99.245,99.25,2030
LM18,2018-04-30 11:00,30,99.245,99.245,99.24,99.245,3365
LM18,2018-04-30 11:30,30,99.25,99.25,99.245,99.245,203
LM18,2018-05-01 01:30,1,99.245,99.25,99.245,99.25,239
LM18,2018-05-01 02:00,1,99.25,99.25,99.245,99.245,302
LM18,2018-05-01 02:30,1,99.245,99.245,99.24,99.245,5842
LM18,2018-05-01 03:00,1,99.245,99.245,99.24,99.24,3758
LM18,2018-05-01 03:30,1,99.24,99.255,99.24,99.255,8077
LM18,2018-05-01 04:00,1,99.255,99.265,99.255,99.26,7899
LM18,2018-05-01 04:30,1,99.255,99.265,99.255,99.26,12158
LM18,2018-05-01 05:00,1,99.26,99.26,99.255,99.26,3664
LM18,2018-05-01 05:30,1,99.26,99.26,99.26,99.26,2481
LM18,2018-05-01 06:00,1,99.26,99.26,99.26,99.26,131
LM18,2018-05-01 06:30,1,99.255,99.255,99.255,99.255,4
LM18,2018-05-01 08:00,1,99.26,99.26,99.26,99.26,140
LM18,2018-05-01 08:30,1,99.26,99.26,99.255,99.26,557
LM18,2018-05-01 09:00,1,99.26,99.26,99.255,99.26,699
LM18,2018-05-01 09:30,1,99.26,99.265,99.26,99.26,11853
LM18,2018-05-01 10:00,1,99.26,99.265,99.26,99.265,2708
LM18,2018-05-01 10:30,1,99.265,99.265,99.26,99.26,189
LM18,2018-05-01 11:00,1,99.265,99.265,99.26,99.265,1041
LM18,2018-05-01 11:30,1,99.265,99.265,99.26,99.26,62
LM18,2018-05-02 01:30,2,99.26,99.26,99.255,99.26,4515
LM18,2018-05-02 02:00,2,99.26,99.26,99.26,99.26,1944
LM18,2018-05-02 02:30,2,99.26,99.26,99.26,99.26,4501
LM18,2018-05-02 03:00,2,99.26,99.26,99.26,99.26,166
LM18,2018-05-02 03:30,2,99.255,99.26,99.245,99.255,20579
LM18,2018-05-02 04:00,2,99.255,99.255,99.255,99.255,710
LM18,2018-05-02 04:30,2,99.26,99.26,99.255,99.255,512
LM18,2018-05-02 05:00,2,99.255,99.26,99.255,99.26,1242
LM18,2018-05-02 05:30,2,99.255,99.265,99.255,99.26,13226
LM18,2018-05-02 06:00,2,99.26,99.26,99.26,99.26,10
LM18,2018-05-02 06:30,2,99.26,99.26,99.26,99.26,1358
LM18,2018-05-02 07:00,2,99.26,99.26,99.255,99.255,8258
LM18,2018-05-02 07:30,2,99.255,99.255,99.255,99.255,4683
LM18,2018-05-02 08:00,2,99.255,99.26,99.255,99.255,2921
LM18,2018-05-02 08:30,2,99.255,99.26,99.25,99.255,3469
LM18,2018-05-02 09:00,2,99.255,99.255,99.25,99.255,987
LM18,2018-05-02 09:30,2,99.25,99.255,99.25,99.25,496
LM18,2018-05-02 10:00,2,99.25,99.255,99.245,99.25,8698
LM18,2018-05-02 10:30,2,99.25,99.25,99.25,99.25,1516
LM18,2018-05-02 11:00,2,99.25,99.25,99.25,99.25,4
LM18,2018-05-02 11:30,2,99.25,99.25,99.25,99.25,5
LM18,2018-05-03 01:30,3,99.25,99.25,99.25,99.25,828
LM18,2018-05-03 02:00,3,99.245,99.25,99.245,99.25,985
LM18,2018-05-03 02:30,3,99.25,99.25,99.25,99.25,25
LM18,2018-05-03 03:00,3,99.245,99.245,99.24,99.24,3852
LM18,2018-05-03 03:30,3,99.245,99.27,99.245,99.265,30457
LM18,2018-05-03 04:00,3,99.27,99.27,99.27,99.27,248
LM18,2018-05-03 04:30,3,99.27,99.275,99.265,99.27,12711
LM18,2018-05-03 05:00,3,99.27,99.275,99.27,99.275,4872
LM18,2018-05-03 05:30,3,99.27,99.28,99.27,99.275,3073
LM18,2018-05-03 06:00,3,99.275,99.28,99.27,99.28,1867
LM18,2018-05-03 06:30,3,99.28,99.28,99.28,99.28,4
LM18,2018-05-03 07:00,3,99.28,99.28,99.28,99.28,49
LM18,2018-05-03 07:30,3,99.28,99.28,99.28,99.28,32
LM18,2018-05-03 08:00,3,99.275,99.28,99.275,99.275,2031
LM18,2018-05-03 08:30,3,99.275,99.28,99.275,99.28,5918
LM18,2018-05-03 09:00,3,99.28,99.28,99.275,99.28,80
LM18,2018-05-03 09:30,3,99.28,99.285,99.28,99.28,15306
LM18,2018-05-03 10:00,3,99.285,99.285,99.28,99.28,503
LM18,2018-05-03 10:30,3,99.28,99.285,99.275,99.28,8497
LM18,2018-05-03 11:00,3,99.275,99.28,99.275,99.275,3193
LM18,2018-05-03 11:30,3,99.28,99.28,99.275,99.28,1017
LM18,2018-05-04 01:30,4,99.28,99.28,99.28,99.28,864
LM18,2018-05-04 02:00,4,99.28,99.28,99.28,99.28,16
LM18,2018-05-04 02:30,4,99.285,99.285,99.28,99.28,1788
LM18,2018-05-04 03:00,4,99.28,99.28,99.28,99.28,4569
LM18,2018-05-04 04:30,4,99.28,99.28,99.275,99.28,3232
LM18,2018-05-04 05:00,4,99.275,99.28,99.275,99.28,1880
LM18,2018-05-04 05:30,4,99.28,99.29,99.28,99.285,17528
LM18,2018-05-04 06:00,4,99.28,99.285,99.28,99.28,7551
LM18,2018-05-04 06:30,4,99.28,99.285,99.28,99.285,8
LM18,2018-05-04 07:00,4,99.285,99.285,99.28,99.285,10485
LM18,2018-05-04 07:30,4,99.285,99.29,99.285,99.285,2760
LM18,2018-05-04 08:00,4,99.28,99.285,99.28,99.28,419
LM18,2018-05-04 08:30,4,99.285,99.285,99.28,99.28,705
LM18,2018-05-04 09:00,4,99.285,99.285,99.28,99.285,11921
LM18,2018-05-04 09:30,4,99.285,99.285,99.28,99.285,4108
LM18,2018-05-04 10:00,4,99.28,99.285,99.28,99.28,4820
LM18,2018-05-04 10:30,4,99.28,99.28,99.275,99.275,6024
LM18,2018-05-04 11:00,4,99.28,99.28,99.28,99.28,11
LM18,2018-05-04 11:30,4,99.28,99.28,99.275,99.275,120
LM18,2018-05-08 01:30,8,99.28,99.28,99.27,99.27,8197
LM18,2018-05-08 02:00,8,99.275,99.275,99.27,99.275,1021
LM18,2018-05-08 02:30,8,99.275,99.275,99.27,99.275,3216
LM18,2018-05-08 03:00,8,99.275,99.275,99.27,99.275,4257
LM18,2018-05-08 03:30,8,99.275,99.275,99.27,99.27,2363
LM18,2018-05-08 04:00,8,99.27,99.275,99.27,99.275,102
LM18,2018-05-08 04:30,8,99.27,99.27,99.27,99.27,78
LM18,2018-05-08 05:00,8,99.27,99.27,99.27,99.27,1
LM18,2018-05-08 06:00,8,99.27,99.27,99.27,99.27,2500
LM18,2018-05-08 06:30,8,99.27,99.275,99.27,99.27,8419
LM18,2018-05-08 07:00,8,99.27,99.27,99.27,99.27,9315
LM18,2018-05-08 07:30,8,99.27,99.27,99.265,99.27,306
LM18,2018-05-08 08:00,8,99.27,99.27,99.265,99.27,624
LM18,2018-05-08 08:30,8,99.27,99.27,99.265,99.27,31
LM18,2018-05-08 09:00,8,99.27,99.27,99.265,99.27,136
LM18,2018-05-08 09:30,8,99.27,99.27,99.27,99.27,22
LM18,2018-05-08 10:00,8,99.27,99.27,99.27,99.27,10
LM18,2018-05-08 10:30,8,99.27,99.27,99.27,99.27,3
LM18,2018-05-08 11:00,8,99.27,99.27,99.265,99.27,1666
LM18,2018-05-08 11:30,8,99.27,99.27,99.265,99.265,1200
LM18,2018-05-09 01:30,9,99.265,99.27,99.26,99.26,3497
LM18,2018-05-09 02:00,9,99.26,99.26,99.255,99.26,6250
LM18,2018-05-09 02:30,9,99.26,99.265,99.26,99.265,980
LM18,2018-05-09 03:00,9,99.265,99.265,99.26,99.26,681
LM18,2018-05-09 03:30,9,99.26,99.26,99.26,99.26,862
LM18,2018-05-09 04:00,9,99.26,99.26,99.26,99.26,283
LM18,2018-05-09 04:30,9,99.26,99.26,99.255,99.255,15151
LM18,2018-05-09 05:00,9,99.26,99.26,99.26,99.26,6282
LM18,2018-05-09 05:30,9,99.26,99.26,99.255,99.255,7918
LM18,2018-05-09 06:00,9,99.255,99.26,99.25,99.26,19032
LM18,2018-05-09 06:30,9,99.26,99.265,99.26,99.26,2542
LM18,2018-05-09 07:00,9,99.26,99.265,99.26,99.26,1610
LM18,2018-05-09 07:30,9,99.26,99.26,99.26,99.26,1478
LM18,2018-05-09 08:00,9,99.26,99.265,99.26,99.26,4812
LM18,2018-05-09 08:30,9,99.26,99.26,99.255,99.26,18296
LM18,2018-05-09 09:00,9,99.26,99.265,99.26,99.265,3702
LM18,2018-05-09 09:30,9,99.26,99.265,99.26,99.26,2690
LM18,2018-05-09 10:00,9,99.26,99.265,99.26,99.26,2076
LM18,2018-05-09 10:30,9,99.265,99.265,99.26,99.265,668
LM18,2018-05-09 11:00,9,99.265,99.265,99.26,99.265,11315
LM18,2018-05-09 11:30,9,99.265,99.265,99.265,99.265,7407
LM18,2018-05-10 01:30,10,99.27,99.27,99.26,99.27,13697
LM18,2018-05-10 02:00,10,99.27,99.27,99.27,99.27,3374
LM18,2018-05-10 02:30,10,99.265,99.275,99.265,99.27,4589
LM18,2018-05-10 03:00,10,99.27,99.275,99.27,99.275,3324
LM18,2018-05-10 03:30,10,99.275,99.275,99.275,99.275,9893
LM18,2018-05-10 04:00,10,99.275,99.28,99.275,99.275,335
LM18,2018-05-10 04:30,10,99.28,99.28,99.275,99.275,2632
LM18,2018-05-10 05:00,10,99.275,99.28,99.275,99.275,16218
LM18,2018-05-10 05:30,10,99.275,99.285,99.275,99.28,14097
LM18,2018-05-10 06:00,10,99.29,99.305,99.285,99.305,68870
LM18,2018-05-10 06:30,10,99.305,99.305,99.3,99.3,24074
LM18,2018-05-10 07:00,10,99.305,99.31,99.305,99.305,15908
LM18,2018-05-10 07:30,10,99.305,99.305,99.305,99.305,5686
LM18,2018-05-10 08:00,10,99.305,99.31,99.305,99.305,1568
LM18,2018-05-10 08:30,10,99.305,99.31,99.3,99.31,3589
LM18,2018-05-10 09:00,10,99.31,99.31,99.305,99.31,14686
LM18,2018-05-10 09:30,10,99.31,99.31,99.31,99.31,18
LM18,2018-05-10 10:00,10,99.305,99.305,99.3,99.3,5680
LM18,2018-05-10 10:30,10,99.3,99.305,99.3,99.305,530
LM18,2018-05-10 11:00,10,99.305,99.305,99.3,99.305,537
LM18,2018-05-10 11:30,10,99.3,99.305,99.3,99.305,1065
LM18,2018-05-11 01:30,11,99.305,99.305,99.305,99.305,5255
LM18,2018-05-11 02:00,11,99.305,99.305,99.3,99.3,1638
LM18,2018-05-11 02:30,11,99.305,99.305,99.3,99.305,14612
LM18,2018-05-11 03:00,11,99.3,99.305,99.3,99.305,2314
LM18,2018-05-11 03:30,11,99.3,99.305,99.3,99.305,14159
LM18,2018-05-11 04:00,11,99.3,99.305,99.3,99.305,4132
LM18,2018-05-11 04:30,11,99.305,99.31,99.3,99.305,16257
LM18,2018-05-11 05:00,11,99.305,99.305,99.305,99.305,1902
LM18,2018-05-11 05:30,11,99.3,99.31,99.3,99.305,22993
LM18,2018-05-11 06:00,11,99.305,99.305,99.305,99.305,6086
LM18,2018-05-11 06:30,11,99.305,99.305,99.3,99.3,295
LM18,2018-05-11 07:00,11,99.305,99.305,99.305,99.305,19899
LM18,2018-05-11 07:30,11,99.305,99.305,99.3,99.305,4135
LM18,2018-05-11 08:00,11,99.305,99.31,99.305,99.305,3074
LM18,2018-05-11 08:30,11,99.305,99.31,99.305,99.31,1944
LM18,2018-05-11 09:00,11,99.31,99.315,99.305,99.31,12574
LM18,2018-05-11 09:30,11,99.31,99.31,99.305,99.31,2114
LM18,2018-05-11 10:00,11,99.31,99.31,99.305,99.305,1645
LM18,2018-05-11 10:30,11,99.31,99.31,99.31,99.31,8068
LM18,2018-05-11 11:00,11,99.31,99.315,99.31,99.315,242
LM18,2018-05-11 11:30,11,99.315,99.315,99.315,99.315,800
LM18,2018-05-14 01:30,14,99.31,99.32,99.31,99.315,4084
LM18,2018-05-14 02:00,14,99.315,99.315,99.315,99.315,4937
LM18,2018-05-14 02:30,14,99.315,99.315,99.31,99.31,2103
LM18,2018-05-14 03:00,14,99.31,99.31,99.31,99.31,6
LM18,2018-05-14 04:00,14,99.31,99.31,99.31,99.31,4323
LM18,2018-05-14 04:30,14,99.31,99.31,99.31,99.31,6714
LM18,2018-05-14 05:00,14,99.31,99.315,99.31,99.31,321
LM18,2018-05-14 05:30,14,99.31,99.31,99.31,99.31,1866
LM18,2018-05-14 06:00,14,99.31,99.31,99.305,99.305,503
LM18,2018-05-14 06:30,14,99.31,99.31,99.305,99.31,3252
LM18,2018-05-14 07:00,14,99.31,99.31,99.305,99.305,155
LM18,2018-05-14 08:00,14,99.31,99.31,99.31,99.31,158
LM18,2018-05-14 09:00,14,99.31,99.31,99.31,99.31,177
LM18,2018-05-14 09:30,14,99.31,99.31,99.305,99.305,397
LM18,2018-05-14 10:00,14,99.305,99.31,99.305,99.31,138
LM18,2018-05-14 10:30,14,99.31,99.31,99.31,99.31,1100
LM18,2018-05-14 11:00,14,99.31,99.31,99.31,99.31,668
LM18,2018-05-15 01:30,15,99.31,99.31,99.305,99.31,70
LM18,2018-05-15 02:00,15,99.31,99.31,99.31,99.31,405
LM18,2018-05-15 02:30,15,99.31,99.31,99.31,99.31,9
LM18,2018-05-15 03:00,15,99.31,99.31,99.305,99.31,8295
LM18,2018-05-15 03:30,15,99.31,99.31,99.305,99.31,11387
LM18,2018-05-15 04:00,15,99.315,99.315,99.315,99.315,5
LM18,2018-05-15 04:30,15,99.315,99.315,99.315,99.315,1
LM18,2018-05-15 05:00,15,99.315,99.315,99.315,99.315,10
LM18,2018-05-15 05:30,15,99.31,99.32,99.31,99.315,4611
LM18,2018-05-15 06:00,15,99.32,99.32,99.32,99.32,17
LM18,2018-05-15 06:30,15,99.32,99.32,99.32,99.32,1356
LM18,2018-05-15 07:00,15,99.32,99.32,99.32,99.32,31
LM18,2018-05-15 07:30,15,99.32,99.32,99.32,99.32,1467
LM18,2018-05-15 08:00,15,99.32,99.32,99.315,99.315,546
LM18,2018-05-15 09:00,15,99.32,99.32,99.32,99.32,9937
LM18,2018-05-15 09:30,15,99.32,99.32,99.32,99.32,505
LM18,2018-05-15 10:00,15,99.315,99.32,99.315,99.32,6
LM18,2018-05-15 10:30,15,99.32,99.325,99.32,99.32,14712
LM18,2018-05-15 11:30,15,99.32,99.32,99.32,99.32,5415
LM18,2018-05-16 01:30,16,99.32,99.325,99.32,99.325,2791
LM18,2018-05-16 02:00,16,99.32,99.325,99.32,99.32,1116
LM18,2018-05-16 02:30,16,99.325,99.325,99.32,99.32,1303
LM18,2018-05-16 03:00,16,99.32,99.32,99.32,99.32,8
LM18,2018-05-16 03:30,16,99.32,99.32,99.32,99.32,1050
LM18,2018-05-16 04:00,16,99.325,99.325,99.32,99.32,1017
LM18,2018-05-16 04:30,16,99.325,99.325,99.325,99.325,7
LM18,2018-05-16 05:00,16,99.325,99.325,99.325,99.325,611
LM18,2018-05-16 05:30,16,99.325,99.34,99.32,99.33,25728
LM18,2018-05-16 06:00,16,99.33,99.335,99.33,99.335,15921
LM18,2018-05-16 06:30,16,99.335,99.335,99.335,99.335,5447
LM18,2018-05-16 07:00,16,99.335,99.34,99.335,99.34,14154
LM18,2018-05-16 07:30,16,99.34,99.34,99.335,99.34,7228
LM18,2018-05-16 08:00,16,99.34,99.34,99.335,99.34,2847
LM18,2018-05-16 08:30,16,99.335,99.335,99.335,99.335,26
LM18,2018-05-16 09:00,16,99.335,99.34,99.335,99.34,1579
LM18,2018-05-16 09:30,16,99.34,99.34,99.335,99.335,21
LM18,2018-05-16 10:00,16,99.335,99.34,99.335,99.335,5380
LM18,2018-05-16 10:30,16,99.335,99.34,99.335,99.335,1943
LM18,2018-05-16 11:00,16,99.34,99.34,99.335,99.335,519
LM18,2018-05-16 11:30,16,99.335,99.335,99.335,99.335,24
LM18,2018-05-17 01:30,17,99.335,99.34,99.33,99.335,9567
LM18,2018-05-17 02:00,17,99.335,99.335,99.33,99.33,10171
LM18,2018-05-17 02:30,17,99.335,99.335,99.33,99.33,1513
LM18,2018-05-17 03:00,17,99.33,99.33,99.33,99.33,20
LM18,2018-05-17 04:30,17,99.33,99.335,99.33,99.335,11158
LM18,2018-05-17 05:00,17,99.335,99.34,99.335,99.34,911
LM18,2018-05-17 05:30,17,99.335,99.34,99.33,99.34,13295
LM18,2018-05-17 06:00,17,99.34,99.34,99.34,99.34,4
LM18,2018-05-17 06:30,17,99.335,99.335,99.335,99.335,1631
LM18,2018-05-17 07:00,17,99.335,99.335,99.335,99.335,1322
LM18,2018-05-17 07:30,17,99.335,99.335,99.335,99.335,2285
LM18,2018-05-17 08:00,17,99.335,99.335,99.335,99.335,2437
LM18,2018-05-17 08:30,17,99.335,99.335,99.335,99.335,35
LM18,2018-05-17 09:00,17,99.33,99.335,99.33,99.335,4432
LM18,2018-05-17 09:30,17,99.335,99.335,99.33,99.335,1309
LM18,2018-05-17 10:00,17,99.335,99.335,99.33,99.33,2891
LM18,2018-05-17 10:30,17,99.33,99.335,99.33,99.33,3476
LM18,2018-05-17 11:00,17,99.33,99.33,99.33,99.33,558
LM18,2018-05-17 11:30,17,99.33,99.33,99.325,99.325,701
LM18,2018-05-18 01:30,18,99.335,99.335,99.33,99.33,715
LM18,2018-05-18 02:00,18,99.33,99.335,99.33,99.335,30
LM18,2018-05-18 03:00,18,99.33,99.33,99.33,99.33,12
LM18,2018-05-18 03:30,18,99.33,99.33,99.33,99.33,10
LM18,2018-05-18 04:00,18,99.33,99.33,99.33,99.33,6
LM18,2018-05-18 04:30,18,99.33,99.33,99.33,99.33,5
LM18,2018-05-18 05:00,18,99.335,99.335,99.33,99.335,1082
LM18,2018-05-18 05:30,18,99.33,99.335,99.33,99.33,4043
LM18,2018-05-18 06:00,18,99.33,99.33,99.33,99.33,582
LM18,2018-05-18 06:30,18,99.33,99.33,99.33,99.33,151
LM18,2018-05-18 07:00,18,99.33,99.33,99.33,99.33,501
LM18,2018-05-18 07:30,18,99.33,99.33,99.33,99.33,4
LM18,2018-05-18 08:00,18,99.33,99.335,99.33,99.335,542
LM18,2018-05-18 08:30,18,99.33,99.335,99.33,99.335,177
LM18,2018-05-18 09:00,18,99.335,99.335,99.335,99.335,1222
LM18,2018-05-18 09:30,18,99.33,99.335,99.33,99.335,6361
LM18,2018-05-18 10:00,18,99.34,99.34,99.335,99.34,350
LM18,2018-05-18 10:30,18,99.335,99.34,99.335,99.34,1009
LM18,2018-05-18 11:00,18,99.335,99.34,99.335,99.34,645
LM18,2018-05-18 11:30,18,99.34,99.34,99.34,99.34,1
LM18,2018-05-21 01:30,21,99.34,99.34,99.34,99.34,1
LM18,2018-05-21 02:00,21,99.34,99.34,99.34,99.34,1702
LM18,2018-05-21 02:30,21,99.34,99.34,99.34,99.34,117
LM18,2018-05-21 03:00,21,99.34,99.34,99.34,99.34,6679
LM18,2018-05-21 03:30,21,99.335,99.335,99.335,99.335,2
LM18,2018-05-21 04:00,21,99.34,99.34,99.34,99.34,1
LM18,2018-05-21 04:30,21,99.34,99.34,99.34,99.34,5
LM18,2018-05-21 05:00,21,99.335,99.34,99.335,99.34,835
LM18,2018-05-21 05:30,21,99.34,99.34,99.34,99.34,1420
LM18,2018-05-21 06:00,21,99.34,99.34,99.34,99.34,1448
LM18,2018-05-21 06:30,21,99.34,99.34,99.34,99.34,6718
LM18,2018-05-21 07:00,21,99.34,99.345,99.34,99.345,22
LM18,2018-05-21 07:30,21,99.345,99.345,99.34,99.345,6
LM18,2018-05-21 08:00,21,99.34,99.34,99.34,99.34,1
LM18,2018-05-21 08:30,21,99.345,99.345,99.34,99.345,600
LM18,2018-05-21 09:00,21,99.345,99.345,99.34,99.34,276
LM18,2018-05-21 09:30,21,99.345,99.345,99.345,99.345,216
LM18,2018-05-21 10:00,21,99.34,99.345,99.34,99.345,252
LM18,2018-05-21 10:30,21,99.345,99.345,99.345,99.345,2070
LM18,2018-05-21 11:00,21,99.345,99.345,99.345,99.345,164
LM18,2018-05-22 01:30,22,99.345,99.345,99.34,99.34,7610
LM18,2018-05-22 02:00,22,99.34,99.34,99.34,99.34,1077
LM18,2018-05-22 02:30,22,99.34,99.34,99.34,99.34,3005
LM18,2018-05-22 03:00,22,99.34,99.34,99.335,99.335,5819
LM18,2018-05-22 03:30,22,99.335,99.34,99.335,99.34,104
LM18,2018-05-22 04:00,22,99.335,99.335,99.335,99.335,1
LM18,2018-05-22 04:30,22,99.34,99.34,99.34,99.34,6615
LM18,2018-05-22 05:00,22,99.345,99.345,99.345,99.345,165
LM18,2018-05-22 05:30,22,99.34,99.345,99.34,99.345,869
LM18,2018-05-22 07:30,22,99.345,99.345,99.345,99.345,50
LM18,2018-05-22 08:00,22,99.34,99.345,99.34,99.345,459
LM18,2018-05-22 08:30,22,99.34,99.345,99.34,99.345,30
LM18,2018-05-22 09:00,22,99.345,99.345,99.345,99.345,8212
LM18,2018-05-22 09:30,22,99.345,99.35,99.345,99.345,8042
LM18,2018-05-22 10:00,22,99.345,99.345,99.34,99.345,2734
LM18,2018-05-22 10:30,22,99.345,99.345,99.345,99.345,389
LM18,2018-05-22 11:00,22,99.34,99.345,99.34,99.345,6041
LM18,2018-05-23 01:30,23,99.345,99.35,99.345,99.35,707
LM18,2018-05-23 02:00,23,99.35,99.35,99.35,99.35,66
LM18,2018-05-23 02:30,23,99.35,99.355,99.35,99.355,10758
LM18,2018-05-23 03:00,23,99.355,99.355,99.35,99.35,893
LM18,2018-05-23 03:30,23,99.355,99.385,99.355,99.355,13173
LM18,2018-05-23 04:00,23,99.355,99.355,99.355,99.355,226
LM18,2018-05-23 04:30,23,99.355,99.36,99.355,99.36,20
LM18,2018-05-23 05:30,23,99.36,99.36,99.355,99.36,2725
LM18,2018-05-23 06:00,23,99.36,99.36,99.36,99.36,327
LM18,2018-05-23 06:30,23,99.36,99.36,99.36,99.36,67
LM18,2018-05-23 07:00,23,99.36,99.36,99.36,99.36,1209
LM18,2018-05-23 07:30,23,99.36,99.36,99.36,99.36,4246
LM18,2018-05-23 08:00,23,99.36,99.36,99.36,99.36,6372
LM18,2018-05-23 08:30,23,99.36,99.36,99.355,99.355,23
LM18,2018-05-23 09:00,23,99.36,99.36,99.36,99.36,74
LM18,2018-05-23 09:30,23,99.36,99.36,99.355,99.36,4305
LM18,2018-05-23 10:00,23,99.36,99.365,99.36,99.365,2130
LM18,2018-05-23 10:30,23,99.36,99.36,99.36,99.36,1703
LM18,2018-05-23 11:00,23,99.36,99.36,99.36,99.36,2
LM18,2018-05-24 01:30,24,99.36,99.365,99.36,99.36,108
LM18,2018-05-24 02:00,24,99.365,99.365,99.365,99.365,2586
LM18,2018-05-24 02:30,24,99.37,99.37,99.37,99.37,13611
LM18,2018-05-24 03:00,24,99.37,99.37,99.365,99.365,8649
LM18,2018-05-24 03:30,24,99.365,99.365,99.36,99.36,17582
LM18,2018-05-24 04:30,24,99.36,99.36,99.36,99.36,1485
LM18,2018-05-24 05:00,24,99.36,99.36,99.36,99.36,1223
LM18,2018-05-24 05:30,24,99.36,99.365,99.36,99.365,2860
LM18,2018-05-24 06:00,24,99.365,99.365,99.36,99.365,120
LM18,2018-05-24 07:30,24,99.365,99.365,99.365,99.365,792
LM18,2018-05-24 08:00,24,99.365,99.37,99.365,99.365,8352
LM18,2018-05-24 08:30,24,99.365,99.37,99.36,99.37,767
LM18,2018-05-24 09:00,24,99.37,99.37,99.365,99.37,743
LM18,2018-05-24 09:30,24,99.37,99.37,99.37,99.37,50
LM18,2018-05-24 10:00,24,99.37,99.37,99.37,99.37,29
LM18,2018-05-24 10:30,24,99.37,99.37,99.365,99.365,2879
LM18,2018-05-24 11:00,24,99.37,99.37,99.365,99.37,168
LM18,2018-05-24 11:30,24,99.37,99.37,99.365,99.365,506
LM18,2018-05-25 01:30,25,99.37,99.37,99.37,99.37,1014
LM18,2018-05-25 02:00,25,99.37,99.375,99.37,99.375,4427
LM18,2018-05-25 02:30,25,99.37,99.37,99.37,99.37,5590
LM18,2018-05-25 03:00,25,99.37,99.37,99.37,99.37,3982
LM18,2018-05-25 04:00,25,99.37,99.375,99.37,99.375,570
LM18,2018-05-25 04:30,25,99.375,99.375,99.37,99.37,3228
LM18,2018-05-25 05:00,25,99.375,99.375,99.375,99.375,13
LM18,2018-05-25 05:30,25,99.375,99.38,99.37,99.38,652
LM18,2018-05-25 06:30,25,99.38,99.38,99.375,99.375,541
LM18,2018-05-25 07:00,25,99.375,99.375,99.375,99.375,5410
LM18,2018-05-25 07:30,25,99.375,99.375,99.375,99.375,2066
LM18,2018-05-25 08:00,25,99.375,99.375,99.375,99.375,8299
LM18,2018-05-25 08:30,25,99.38,99.38,99.37,99.37,4843
LM18,2018-05-25 09:00,25,99.375,99.375,99.37,99.375,1600
LM18,2018-05-25 09:30,25,99.375,99.375,99.37,99.37,158
LM18,2018-05-25 10:00,25,99.375,99.375,99.375,99.375,936
LM18,2018-05-25 10:30,25,99.375,99.375,99.37,99.375,15
LM18,2018-05-25 11:30,25,99.375,99.375,99.37,99.37,1101
LM18,2018-05-29 01:30,29,99.375,99.38,99.37,99.38,3666
LM18,2018-05-29 02:00,29,99.38,99.38,99.375,99.375,5750
LM18,2018-05-29 02:30,29,99.375,99.375,99.375,99.375,4617
LM18,2018-05-29 03:00,29,99.375,99.38,99.375,99.38,5653
LM18,2018-05-29 03:30,29,99.38,99.38,99.37,99.375,6264
LM18,2018-05-29 04:00,29,99.375,99.375,99.375,99.375,808
LM18,2018-05-29 04:30,29,99.375,99.375,99.375,99.375,1194
LM18,2018-05-29 05:00,29,99.37,99.375,99.37,99.375,853
LM18,2018-05-29 05:30,29,99.375,99.375,99.375,99.375,501
LM18,2018-05-29 06:00,29,99.375,99.375,99.375,99.375,3150
LM18,2018-05-29 07:00,29,99.37,99.375,99.37,99.375,191
LM18,2018-05-29 07:30,29,99.375,99.375,99.37,99.375,1013
LM18,2018-05-29 08:00,29,99.375,99.38,99.375,99.38,2906
LM18,2018-05-29 08:30,29,99.38,99.38,99.375,99.375,1873
LM18,2018-05-29 09:00,29,99.38,99.38,99.375,99.375,1347
LM18,2018-05-29 09:30,29,99.375,99.385,99.375,99.385,5728
LM18,2018-05-29 10:00,29,99.38,99.385,99.375,99.375,1951
LM18,2018-05-29 10:30,29,99.375,99.38,99.375,99.375,491
LM18,2018-05-29 11:00,29,99.375,99.38,99.375,99.38,2297
LM18,2018-05-29 11:30,29,99.375,99.38,99.375,99.38,1745
LM18,2018-05-30 01:30,30,99.375,99.375,99.37,99.375,7066
LM18,2018-05-30 02:00,30,99.375,99.375,99.37,99.375,2075
LM18,2018-05-30 02:30,30,99.375,99.375,99.375,99.375,83
LM18,2018-05-30 03:00,30,99.37,99.375,99.37,99.375,539
LM18,2018-05-30 03:30,30,99.375,99.375,99.37,99.37,6296
LM18,2018-05-30 04:00,30,99.375,99.375,99.37,99.375,305
LM18,2018-05-30 04:30,30,99.375,99.375,99.37,99.375,605
LM18,2018-05-30 05:00,30,99.375,99.375,99.37,99.375,502
LM18,2018-05-30 05:30,30,99.375,99.38,99.37,99.38,3927
LM18,2018-05-30 06:00,30,99.38,99.38,99.375,99.375,4136
LM18,2018-05-30 06:30,30,99.375,99.375,99.37,99.375,102
LM18,2018-05-30 07:00,30,99.375,99.375,99.375,99.375,48
LM18,2018-05-30 07:30,30,99.375,99.375,99.375,99.375,3617
LM18,2018-05-30 08:00,30,99.375,99.375,99.375,99.375,1533
LM18,2018-05-30 08:30,30,99.375,99.375,99.375,99.375,151
LM18,2018-05-30 09:00,30,99.375,99.375,99.375,99.375,1158
LM18,2018-05-30 09:30,30,99.375,99.38,99.375,99.38,363
LM18,2018-05-30 10:00,30,99.375,99.38,99.375,99.375,2114
LM18,2018-05-30 10:30,30,99.375,99.38,99.375,99.375,161
LM18,2018-05-30 11:00,30,99.37,99.375,99.37,99.375,654
LM18,2018-05-30 11:30,30,99.375,99.375,99.375,99.375,7
LM18,2018-05-31 01:30,31,99.375,99.375,99.37,99.37,47
LM18,2018-05-31 02:00,31,99.375,99.375,99.37,99.37,4321
LM18,2018-05-31 02:30,31,99.37,99.37,99.37,99.37,26
LM18,2018-05-31 03:00,31,99.37,99.37,99.365,99.365,4722
LM18,2018-05-31 03:30,31,99.37,99.37,99.37,99.37,9419
LM18,2018-05-31 04:00,31,99.37,99.375,99.37,99.375,3516
LM18,2018-05-31 04:30,31,99.37,99.37,99.37,99.37,45
LM18,2018-05-31 05:00,31,99.37,99.375,99.37,99.37,2177
LM18,2018-05-31 05:30,31,99.375,99.375,99.365,99.365,2722
LM18,2018-05-31 06:00,31,99.365,99.365,99.36,99.36,5473
LM18,2018-05-31 06:30,31,99.365,99.365,99.36,99.36,2317
LM18,2018-05-31 07:00,31,99.365,99.365,99.365,99.365,29
LM18,2018-05-31 07:30,31,99.36,99.365,99.36,99.365,1529
LM18,2018-05-31 08:00,31,99.37,99.37,99.37,99.37,17
LM18,2018-05-31 08:30,31,99.37,99.37,99.37,99.37,300
LM18,2018-05-31 09:00,31,99.37,99.37,99.365,99.37,144
LM18,2018-05-31 09:30,31,99.37,99.37,99.36,99.365,4143
LM18,2018-05-31 10:00,31,99.365,99.365,99.36,99.365,1311
LM18,2018-05-31 10:30,31,99.365,99.37,99.365,99.365,1675
LM18,2018-05-31 11:00,31,99.365,99.365,99.36,99.36,1635
LM18,2018-05-31 11:30,31,99.365,99.365,99.365,99.365,1123
LM18,2018-06-01 01:30,1,99.365,99.365,99.36,99.365,162
LM18,2018-06-01 02:30,1,99.36,99.365,99.36,99.365,182
LM18,2018-06-01 03:00,1,99.36,99.365,99.36,99.365,1268
LM18,2018-06-01 03:30,1,99.365,99.365,99.365,99.365,500
LM18,2018-06-01 04:00,1,99.36,99.36,99.36,99.36,12
LM18,2018-06-01 04:30,1,99.36,99.36,99.36,99.36,552
LM18,2018-06-01 05:00,1,99.36,99.365,99.36,99.365,19
LM18,2018-06-01 05:30,1,99.36,99.365,99.355,99.355,3120
LM18,2018-06-01 07:30,1,99.355,99.36,99.355,99.355,402
LM18,2018-06-01 08:00,1,99.36,99.36,99.36,99.36,132
LM18,2018-06-01 08:30,1,99.36,99.36,99.36,99.36,7
LM18,2018-06-01 09:00,1,99.36,99.36,99.355,99.355,81
LM18,2018-06-01 09:30,1,99.355,99.36,99.355,99.36,15
LM18,2018-06-01 10:00,1,99.36,99.365,99.36,99.36,9886
LM18,2018-06-01 10:30,1,99.36,99.36,99.355,99.355,453
LM18,2018-06-01 11:00,1,99.355,99.36,99.355,99.36,112
LM18,2018-06-01 11:30,1,99.355,99.355,99.355,99.355,1
LM18,2018-06-04 01:30,4,99.355,99.36,99.355,99.355,1029
LM18,2018-06-04 02:30,4,99.355,99.36,99.355,99.36,28
LM18,2018-06-04 03:00,4,99.36,99.36,99.36,99.36,100
LM18,2018-06-04 03:30,4,99.355,99.355,99.355,99.355,25
LM18,2018-06-04 04:00,4,99.355,99.355,99.355,99.355,7
LM18,2018-06-04 04:30,4,99.36,99.36,99.36,99.36,161
LM18,2018-06-04 05:30,4,99.355,99.36,99.355,99.355,7246
LM18,2018-06-04 06:00,4,99.35,99.35,99.35,99.35,667
LM18,2018-06-04 06:30,4,99.35,99.355,99.35,99.355,1402
LM18,2018-06-04 07:00,4,99.355,99.355,99.35,99.35,510
LM18,2018-06-04 08:00,4,99.35,99.355,99.35,99.355,307
LM18,2018-06-04 08:30,4,99.355,99.355,99.355,99.355,1
LM18,2018-06-04 09:00,4,99.355,99.355,99.35,99.355,763
LM18,2018-06-04 09:30,4,99.355,99.355,99.35,99.355,1564
LM18,2018-06-04 10:00,4,99.355,99.355,99.35,99.35,1775
LM18,2018-06-04 11:00,4,99.35,99.355,99.35,99.355,1599
LM18,2018-06-05 01:30,5,99.35,99.355,99.35,99.355,1364
LM18,2018-06-05 02:00,5,99.355,99.355,99.355,99.355,5022
LM18,2018-06-05 02:30,5,99.355,99.355,99.355,99.355,17
LM18,2018-06-05 03:00,5,99.355,99.355,99.35,99.35,4261
LM18,2018-06-05 03:30,5,99.35,99.35,99.345,99.345,15399
LM18,2018-06-05 04:00,5,99.345,99.345,99.345,99.345,4444
LM18,2018-06-05 04:30,5,99.34,99.34,99.33,99.335,8951
LM18,2018-06-05 05:00,5,99.34,99.34,99.335,99.335,2915
LM18,2018-06-05 05:30,5,99.335,99.34,99.335,99.335,208
LM18,2018-06-05 06:00,5,99.34,99.34,99.34,99.34,850
LM18,2018-06-05 06:30,5,99.34,99.34,99.34,99.34,4669
LM18,2018-06-05 07:00,5,99.34,99.34,99.34,99.34,2267
LM18,2018-06-05 07:30,5,99.34,99.34,99.34,99.34,1342
LM18,2018-06-05 08:00,5,99.34,99.34,99.34,99.34,1083
LM18,2018-06-05 09:00,5,99.34,99.34,99.335,99.335,1132
LM18,2018-06-05 09:30,5,99.335,99.335,99.335,99.335,2836
LM18,2018-06-05 10:00,5,99.33,99.335,99.33,99.335,3162
LM18,2018-06-05 11:00,5,99.34,99.34,99.33,99.335,2070
LM18,2018-06-05 11:30,5,99.335,99.335,99.335,99.335,1616
LM18,2018-06-06 01:30,6,99.33,99.33,99.33,99.33,993
LM18,2018-06-06 02:00,6,99.33,99.33,99.33,99.33,1250
LM18,2018-06-06 02:30,6,99.33,99.33,99.325,99.325,6796
LM18,2018-06-06 03:00,6,99.325,99.33,99.325,99.33,2179
LM18,2018-06-06 03:30,6,99.33,99.33,99.33,99.33,3995
LM18,2018-06-06 04:00,6,99.33,99.33,99.33,99.33,1724
LM18,2018-06-06 04:30,6,99.325,99.325,99.325,99.325,3
LM18,2018-06-06 05:00,6,99.33,99.33,99.33,99.33,576
LM18,2018-06-06 05:30,6,99.33,99.34,99.33,99.34,8392
LM18,2018-06-06 06:00,6,99.335,99.335,99.335,99.335,3614
LM18,2018-06-06 06:30,6,99.335,99.335,99.335,99.335,2491
LM18,2018-06-06 07:00,6,99.335,99.335,99.335,99.335,823
LM18,2018-06-06 07:30,6,99.335,99.335,99.335,99.335,100
LM18,2018-06-06 09:00,6,99.33,99.33,99.325,99.33,11492
LM18,2018-06-06 09:30,6,99.33,99.33,99.325,99.325,3828
LM18,2018-06-06 10:00,6,99.325,99.33,99.325,99.325,5319
LM18,2018-06-06 10:30,6,99.325,99.325,99.325,99.325,1711
LM18,2018-06-06 11:00,6,99.325,99.325,99.325,99.325,161
LM18,2018-06-06 11:30,6,99.325,99.325,99.325,99.325,27
LM18,2018-06-07 01:30,7,99.325,99.325,99.325,99.325,2274
LM18,2018-06-07 02:00,7,99.325,99.325,99.325,99.325,2681
LM18,2018-06-07 02:30,7,99.33,99.33,99.33,99.33,529
LM18,2018-06-07 03:00,7,99.33,99.33,99.33,99.33,924
LM18,2018-06-07 03:30,7,99.325,99.33,99.325,99.33,528
LM18,2018-06-07 04:00,7,99.33,99.33,99.33,99.33,1000
LM18,2018-06-07 04:30,7,99.33,99.335,99.33,99.33,4622
LM18,2018-06-07 05:00,7,99.335,99.335,99.33,99.33,1354
LM18,2018-06-07 05:30,7,99.335,99.335,99.325,99.33,6329
LM18,2018-06-07 06:00,7,99.335,99.34,99.335,99.34,8487
LM18,2018-06-07 06:30,7,99.34,99.34,99.34,99.34,3482
LM18,2018-06-07 07:00,7,99.34,99.34,99.335,99.335,3465
LM18,2018-06-07 07:30,7,99.335,99.335,99.335,99.335,1200
LM18,2018-06-07 08:00,7,99.34,99.34,99.34,99.34,200
LM18,2018-06-07 09:00,7,99.34,99.34,99.335,99.335,3
LM18,2018-06-07 09:30,7,99.335,99.34,99.335,99.335,129
LM18,2018-06-07 10:00,7,99.335,99.335,99.325,99.33,8986
LM18,2018-06-07 10:30,7,99.33,99.33,99.325,99.325,6963
LM18,2018-06-07 11:00,7,99.325,99.325,99.32,99.325,342
LM18,2018-06-07 11:30,7,99.325,99.325,99.32,99.32,523
LM18,2018-06-08 01:30,8,99.325,99.325,99.325,99.325,741
LM18,2018-06-08 02:00,8,99.33,99.335,99.33,99.33,2135
LM18,2018-06-08 02:30,8,99.33,99.33,99.325,99.325,3877
LM18,2018-06-08 03:00,8,99.325,99.335,99.325,99.335,3457
LM18,2018-06-08 03:30,8,99.33,99.33,99.33,99.33,1463
LM18,2018-06-08 04:30,8,99.325,99.325,99.325,99.325,8
LM18,2018-06-08 05:00,8,99.325,99.33,99.325,99.33,24
LM18,2018-06-08 05:30,8,99.33,99.34,99.33,99.34,5253
LM18,2018-06-08 06:00,8,99.34,99.34,99.335,99.335,57
LM18,2018-06-08 06:30,8,99.335,99.335,99.335,99.335,12
LM18,2018-06-08 07:00,8,99.335,99.335,99.335,99.335,1163
LM18,2018-06-08 07:30,8,99.335,99.335,99.335,99.335,44
LM18,2018-06-08 08:00,8,99.34,99.34,99.34,99.34,500
LM18,2018-06-08 08:30,8,99.34,99.34,99.34,99.34,5638
LM18,2018-06-08 09:00,8,99.34,99.34,99.34,99.34,956
LM18,2018-06-08 09:30,8,99.34,99.34,99.34,99.34,3079
LM18,2018-06-08 10:00,8,99.345,99.345,99.335,99.34,1557
LM18,2018-06-08 10:30,8,99.34,99.34,99.34,99.34,592
LM18,2018-06-08 11:00,8,99.345,99.345,99.34,99.345,238
LM18,2018-06-08 11:30,8,99.345,99.345,99.345,99.345,932
LM18,2018-06-11 01:30,11,99.34,99.345,99.335,99.335,1614
LM18,2018-06-11 02:30,11,99.335,99.335,99.335,99.335,6450
LM18,2018-06-11 03:00,11,99.335,99.335,99.335,99.335,6486
LM18,2018-06-11 03:30,11,99.335,99.345,99.335,99.345,15744
LM18,2018-06-11 04:00,11,99.345,99.345,99.345,99.345,5243
LM18,2018-06-11 04:30,11,99.345,99.35,99.34,99.345,1208
LM18,2018-06-11 05:00,11,99.35,99.35,99.345,99.345,26
LM18,2018-06-11 05:30,11,99.35,99.35,99.35,99.35,2743
LM18,2018-06-11 06:00,11,99.345,99.345,99.345,99.345,4029
LM18,2018-06-11 06:30,11,99.345,99.345,99.345,99.345,712
LM18,2018-06-11 07:00,11,99.35,99.35,99.345,99.345,2466
LM18,2018-06-11 07:30,11,99.345,99.345,99.345,99.345,1002
LM18,2018-06-11 08:00,11,99.345,99.35,99.345,99.345,4013
LM18,2018-06-11 08:30,11,99.345,99.345,99.345,99.345,460
LM18,2018-06-11 09:00,11,99.345,99.345,99.345,99.345,42
LM18,2018-06-11 09:30,11,99.345,99.345,99.345,99.345,5
LM18,2018-06-11 10:00,11,99.345,99.35,99.345,99.35,118
LM18,2018-06-11 10:30,11,99.345,99.345,99.345,99.345,93
LM18,2018-06-11 11:00,11,99.345,99.35,99.345,99.35,117
LM18,2018-06-11 11:30,11,99.345,99.345,99.345,99.345,2012
LM18,2018-06-12 01:30,12,99.345,99.345,99.345,99.345,749
LM18,2018-06-12 02:00,12,99.345,99.345,99.345,99.345,15
LM18,2018-06-12 02:30,12,99.345,99.345,99.34,99.34,1760
LM18,2018-06-12 03:00,12,99.34,99.34,99.34,99.34,2160
LM18,2018-06-12 03:30,12,99.345,99.35,99.34,99.345,7173
LM18,2018-06-12 04:00,12,99.34,99.34,99.34,99.34,100
LM18,2018-06-12 04:30,12,99.345,99.345,99.34,99.345,619
LM18,2018-06-12 05:00,12,99.34,99.345,99.34,99.345,4180
LM18,2018-06-12 05:30,12,99.345,99.345,99.345,99.345,1464
LM18,2018-06-12 06:00,12,99.345,99.345,99.345,99.345,8481
LM18,2018-06-12 06:30,12,99.345,99.345,99.345,99.345,1059
LM18,2018-06-12 07:00,12,99.345,99.345,99.345,99.345,3505
LM18,2018-06-12 07:30,12,99.345,99.345,99.345,99.345,444
LM18,2018-06-12 08:00,12,99.345,99.345,99.345,99.345,658
LM18,2018-06-12 09:00,12,99.345,99.345,99.345,99.345,17
LM18,2018-06-12 09:30,12,99.345,99.345,99.345,99.345,18
LM18,2018-06-12 10:00,12,99.345,99.35,99.345,99.35,597
LM18,2018-06-13 02:00,13,99.345,99.345,99.345,99.345,384
LM18,2018-06-13 02:30,13,99.35,99.35,99.35,99.35,1000
LM18,2018-06-13 03:00,13,99.35,99.35,99.35,99.35,4201
LM18,2018-06-13 03:30,13,99.35,99.355,99.35,99.355,7239
LM18,2018-06-13 04:00,13,99.35,99.355,99.35,99.355,730
LM18,2018-06-13 04:30,13,99.35,99.35,99.35,99.35,1983
LM18,2018-06-13 05:00,13,99.35,99.355,99.35,99.355,485
LM18,2018-06-13 05:30,13,99.355,99.36,99.355,99.355,4898
LM18,2018-06-13 06:00,13,99.355,99.355,99.355,99.355,100
LM18,2018-06-13 06:30,13,99.36,99.36,99.355,99.36,81
LM18,2018-06-13 07:00,13,99.36,99.36,99.36,99.36,25
LM18,2018-06-13 08:00,13,99.355,99.355,99.355,99.355,200
LM18,2018-06-13 08:30,13,99.355,99.355,99.355,99.355,6
LM18,2018-06-13 09:00,13,99.355,99.355,99.35,99.35,4067
LM18,2018-06-13 09:30,13,99.35,99.355,99.35,99.35,35
LM18,2018-06-13 10:00,13,99.35,99.355,99.35,99.35,306
LM18,2018-06-13 10:30,13,99.35,99.35,99.35,99.35,19
LM18,2018-06-13 11:00,13,99.35,99.35,99.35,99.35,319
LM18,2018-06-13 11:30,13,99.35,99.355,99.35,99.355,619
LM18,2018-06-14 01:30,14,99.355,99.355,99.355,99.355,40
LM18,2018-06-14 02:00,14,99.355,99.355,99.355,99.355,1566
LM18,2018-06-14 02:30,14,99.36,99.36,99.355,99.355,217
LM18,2018-06-14 03:00,14,99.355,99.355,99.355,99.355,50
LM18,2018-06-14 03:30,14,99.35,99.35,99.35,99.35,166
LM18,2018-06-14 04:30,14,99.355,99.355,99.355,99.355,578
LM18,2018-06-14 05:00,14,99.355,99.355,99.35,99.35,230
LM18,2018-06-14 05:30,14,99.35,99.355,99.35,99.355,11626
LM18,2018-06-14 06:00,14,99.355,99.355,99.355,99.355,3459
LM18,2018-06-14 06:30,14,99.355,99.355,99.355,99.355,4221
LM18,2018-06-14 07:00,14,99.355,99.355,99.355,99.355,7641
LM18,2018-06-14 07:30,14,99.355,99.355,99.355,99.355,1175
LM18,2018-06-14 08:00,14,99.355,99.355,99.355,99.355,2442
LM18,2018-06-14 08:30,14,99.355,99.355,99.355,99.355,500
LM18,2018-06-14 09:00,14,99.355,99.355,99.355,99.355,118
LM18,2018-06-14 09:30,14,99.355,99.355,99.355,99.355,986
LM18,2018-06-14 10:00,14,99.355,99.36,99.355,99.355,2810
LM18,2018-06-14 10:30,14,99.355,99.355,99.355,99.355,957
LM18,2018-06-14 11:00,14,99.355,99.36,99.355,99.36,1175
LM18,2018-06-14 11:30,14,99.355,99.355,99.355,99.355,35
LM18,2018-06-15 01:30,15,99.355,99.36,99.355,99.36,6
LM18,2018-06-15 02:00,15,99.355,99.355,99.355,99.355,11
LM18,2018-06-15 02:30,15,99.355,99.36,99.35,99.355,8839
LM18,2018-06-15 03:00,15,99.355,99.355,99.355,99.355,1305
LM18,2018-06-15 03:30,15,99.355,99.355,99.355,99.355,687
LM18,2018-06-15 04:00,15,99.35,99.355,99.35,99.355,590
LM18,2018-06-15 04:30,15,99.355,99.355,99.355,99.355,12
LM18,2018-06-15 05:00,15,99.355,99.355,99.35,99.35,828
LM18,2018-06-15 05:30,15,99.355,99.355,99.355,99.355,4381
LM18,2018-06-15 06:00,15,99.36,99.36,99.355,99.355,2520
LM18,2018-06-15 06:30,15,99.355,99.36,99.355,99.36,92
LM18,2018-06-15 07:00,15,99.355,99.355,99.355,99.355,565
LM18,2018-06-15 07:30,15,99.355,99.355,99.355,99.355,124
LM18,2018-06-15 08:00,15,99.355,99.355,99.355,99.355,595
LM18,2018-06-15 08:30,15,99.355,99.355,99.355,99.355,141
LM18,2018-06-15 09:00,15,99.36,99.36,99.36,99.36,1
LM18,2018-06-15 09:30,15,99.355,99.355,99.355,99.355,1037
LM18,2018-06-15 10:00,15,99.355,99.36,99.355,99.36,47
LM18,2018-06-15 11:00,15,99.355,99.355,99.35,99.355,10344
LM18,2018-06-15 11:30,15,99.355,99.355,99.35,99.355,141
LM18,2018-06-18 01:30,18,99.355,99.355,99.355,99.355,46
LM18,2018-06-18 02:00,18,99.36,99.36,99.355,99.355,1001
LM18,2018-06-18 03:00,18,99.36,99.36,99.36,99.36,68
LM18,2018-06-18 03:30,18,99.36,99.36,99.36,99.36,4
LM18,2018-06-18 04:00,18,99.355,99.355,99.355,99.355,125
LM18,2018-06-18 05:00,18,99.36,99.36,99.355,99.355,578
LM18,2018-06-18 05:30,18,99.36,99.36,99.355,99.36,1712
LM18,2018-06-18 06:00,18,99.365,99.365,99.36,99.365,49
LM18,2018-06-18 06:30,18,99.36,99.365,99.36,99.365,39
LM18,2018-06-18 07:30,18,99.36,99.36,99.36,99.36,133
LM18,2018-06-18 08:00,18,99.36,99.36,99.36,99.36,91
LM18,2018-06-18 08:30,18,99.365,99.365,99.365,99.365,900
LM18,2018-06-18 09:00,18,99.365,99.365,99.36,99.36,664
LM18,2018-06-18 09:30,18,99.36,99.365,99.36,99.365,1120
LM18,2018-06-18 10:00,18,99.365,99.365,99.365,99.365,2000
LM18,2018-06-19 01:30,19,99.365,99.37,99.365,99.365,8233
LM18,2018-06-19 02:00,19,99.365,99.37,99.365,99.365,788
LM18,2018-06-19 02:30,19,99.365,99.365,99.365,99.365,7
LM18,2018-06-19 05:30,19,99.37,99.37,99.37,99.37,4419
LM18,2018-06-19 06:00,19,99.37,99.37,99.37,99.37,1374
LM18,2018-06-19 07:00,19,99.37,99.37,99.365,99.365,141
LM18,2018-06-19 07:30,19,99.37,99.37,99.37,99.37,3
LM18,2018-06-19 08:00,19,99.37,99.37,99.37,99.37,2
LM18,2018-06-19 09:00,19,99.37,99.37,99.37,99.37,285
LM18,2018-06-19 09:30,19,99.37,99.37,99.37,99.37,1000
LM18,2018-06-19 10:00,19,99.37,99.37,99.37,99.37,115
LM18,2018-06-19 10:30,19,99.37,99.37,99.37,99.37,409
LM18,2018-06-19 11:00,19,99.37,99.37,99.37,99.37,60
LM18,2018-06-19 11:30,19,99.365,99.375,99.365,99.37,7083
LM18,2018-06-20 01:30,20,99.375,99.375,99.37,99.37,2
LM18,2018-06-20 02:00,20,99.37,99.37,99.37,99.37,5019
LM18,2018-06-20 02:30,20,99.375,99.375,99.37,99.37,10088
LM18,2018-06-20 03:30,20,99.37,99.375,99.37,99.37,256
LM18,2018-06-20 04:00,20,99.37,99.37,99.37,99.37,3172
LM18,2018-06-20 04:30,20,99.37,99.375,99.37,99.37,9143