LM17,2016-06-24 04:30,24,99.54,99.57,99.54,99.56,4626
LM17,2016-06-24 05:00,24,99.56,99.58,99.56,99.57,1979
LM17,2016-06-24 05:30,24,99.57,99.59,99.57,99.58,1241
LM17,2016-06-24 06:00,24,99.58,99.62,99.58,99.59,2119
LM17,2016-06-24 06:30,24,99.59,99.6,99.58,99.59,1773
LM17,2016-06-24 07:00,24,99.59,99.6,99.58,99.58,3599
LM17,2016-06-24 07:30,24,99.58,99.6,99.58,99.59,1217
LM17,2016-06-24 08:00,24,99.59,99.59,99.57,99.59,1001
LM17,2016-06-24 08:30,24,99.58,99.6,99.56,99.56,6950
LM17,2016-06-24 09:00,24,99.57,99.58,99.56,99.57,4980
LM17,2016-06-24 09:30,24,99.57,99.59,99.56,99.58,5759
LM17,2016-06-24 10:00,24,99.58,99.58,99.56,99.56,2986
LM17,2016-06-24 10:30,24,99.56,99.57,99.55,99.56,1533
LM17,2016-06-24 11:00,24,99.55,99.6,99.55,99.6,450
LM17,2016-06-24 11:30,24,99.59,99.59,99.58,99.58,1183
LM17,2016-06-27 01:30,27,99.6,99.61,99.58,99.6,11707
LM17,2016-06-27 02:00,27,99.6,99.62,99.6,99.61,2565
LM17,2016-06-27 02:30,27,99.61,99.62,99.6,99.62,3431
LM17,2016-06-27 03:00,27,99.61,99.64,99.61,99.63,6047
LM17,2016-06-27 03:30,27,99.63,99.67,99.62,99.67,4219
LM17,2016-06-27 04:00,27,99.67,99.67,99.65,99.67,2934
LM17,2016-06-27 04:30,27,99.66,99.67,99.66,99.66,2633
LM17,2016-06-27 05:00,27,99.66,99.66,99.65,99.66,1053
LM17,2016-06-27 05:30,27,99.66,99.66,99.65,99.66,574
LM17,2016-06-27 06:00,27,99.65,99.67,99.65,99.65,3390
LM17,2016-06-27 06:30,27,99.66,99.67,99.65,99.65,1391
LM17,2016-06-27 07:00,27,99.66,99.67,99.65,99.66,2064
LM17,2016-06-27 07:30,27,99.66,99.67,99.66,99.67,2976
LM17,2016-06-27 08:00,27,99.67,99.67,99.66,99.66,2062
LM17,2016-06-27 08:30,27,99.66,99.67,99.66,99.66,2907
LM17,2016-06-27 09:00,27,99.66,99.67,99.66,99.66,1244
LM17,2016-06-27 09:30,27,99.66,99.67,99.65,99.67,6903
LM17,2016-06-27 10:00,27,99.67,99.67,99.66,99.67,2692
LM17,2016-06-27 10:30,27,99.68,99.68,99.66,99.68,976
LM17,2016-06-27 11:00,27,99.68,99.68,99.67,99.67,754
LM17,2016-06-27 11:30,27,99.66,99.67,99.65,99.66,2758
LM17,2016-06-28 01:30,28,99.66,99.66,99.64,99.65,2862
LM17,2016-06-28 02:00,28,99.65,99.65,99.63,99.63,2324
LM17,2016-06-28 02:30,28,99.63,99.64,99.62,99.63,4225
LM17,2016-06-28 03:00,28,99.63,99.64,99.62,99.62,2405
LM17,2016-06-28 03:30,28,99.62,99.64,99.62,99.63,2994
LM17,2016-06-28 04:00,28,99.63,99.64,99.63,99.64,295
LM17,2016-06-28 04:30,28,99.63,99.64,99.62,99.63,1320
LM17,2016-06-28 05:00,28,99.62,99.63,99.62,99.63,2297
LM17,2016-06-28 05:30,28,99.62,99.63,99.62,99.63,1640
LM17,2016-06-28 06:00,28,99.63,99.64,99.62,99.63,1198
LM17,2016-06-28 06:30,28,99.63,99.63,99.62,99.63,1293
LM17,2016-06-28 07:00,28,99.62,99.63,99.62,99.63,909
LM17,2016-06-28 07:30,28,99.62,99.62,99.61,99.61,4379
LM17,2016-06-28 08:00,28,99.61,99.63,99.61,99.62,3882
LM17,2016-06-28 08:30,28,99.61,99.62,99.61,99.61,816
LM17,2016-06-28 09:00,28,99.61,99.62,99.61,99.61,181
LM17,2016-06-28 09:30,28,99.61,99.62,99.61,99.62,2883
LM17,2016-06-28 10:00,28,99.61,99.63,99.61,99.62,3249
LM17,2016-06-28 10:30,28,99.62,99.63,99.61,99.61,834
LM17,2016-06-28 11:00,28,99.61,99.63,99.61,99.62,4145
LM17,2016-06-28 11:30,28,99.62,99.63,99.62,99.63,506
LM17,2016-06-29 01:30,29,99.63,99.63,99.6,99.62,4241
LM17,2016-06-29 02:00,29,99.61,99.62,99.61,99.61,3065
LM17,2016-06-29 02:30,29,99.61,99.61,99.6,99.6,3089
LM17,2016-06-29 03:00,29,99.6,99.61,99.59,99.59,1206
LM17,2016-06-29 03:30,29,99.6,99.61,99.59,99.61,1453
LM17,2016-06-29 04:00,29,99.6,99.61,99.59,99.61,2356
LM17,2016-06-29 04:30,29,99.61,99.63,99.6,99.63,1392
LM17,2016-06-29 05:00,29,99.63,99.63,99.61,99.62,1488
LM17,2016-06-29 05:30,29,99.61,99.62,99.61,99.61,1455
LM17,2016-06-29 06:00,29,99.61,99.62,99.61,99.62,938
LM17,2016-06-29 06:30,29,99.61,99.62,99.6,99.6,443
LM17,2016-06-29 07:00,29,99.61,99.61,99.6,99.6,2297
LM17,2016-06-29 07:30,29,99.6,99.61,99.6,99.61,704
LM17,2016-06-29 08:00,29,99.6,99.61,99.59,99.61,1494
LM17,2016-06-29 08:30,29,99.61,99.62,99.6,99.61,3649
LM17,2016-06-29 09:00,29,99.61,99.62,99.61,99.61,331
LM17,2016-06-29 09:30,29,99.62,99.62,99.61,99.61,1278
LM17,2016-06-29 10:00,29,99.61,99.63,99.61,99.62,2966
LM17,2016-06-29 10:30,29,99.62,99.62,99.61,99.62,538
LM17,2016-06-29 11:00,29,99.62,99.62,99.61,99.62,525
LM17,2016-06-29 11:30,29,99.62,99.62,99.61,99.62,124
LM17,2016-06-30 01:30,30,99.62,99.62,99.61,99.62,1326
LM17,2016-06-30 02:00,30,99.61,99.61,99.6,99.6,3796
LM17,2016-06-30 02:30,30,99.6,99.61,99.59,99.61,5441
LM17,2016-06-30 03:00,30,99.61,99.62,99.6,99.6,1175
LM17,2016-06-30 03:30,30,99.6,99.61,99.6,99.61,394
LM17,2016-06-30 04:00,30,99.61,99.62,99.6,99.62,1196
LM17,2016-06-30 04:30,30,99.61,99.62,99.6,99.61,526
LM17,2016-06-30 05:00,30,99.61,99.61,99.6,99.61,1033
LM17,2016-06-30 05:30,30,99.6,99.61,99.6,99.61,2399
LM17,2016-06-30 06:00,30,99.61,99.62,99.6,99.61,1543
LM17,2016-06-30 06:30,30,99.61,99.62,99.61,99.62,67
LM17,2016-06-30 07:00,30,99.61,99.62,99.61,99.61,707
LM17,2016-06-30 07:30,30,99.61,99.62,99.6,99.62,3526
LM17,2016-06-30 08:00,30,99.62,99.62,99.61,99.61,978
LM17,2016-06-30 08:30,30,99.62,99.63,99.61,99.62,4414
LM17,2016-06-30 09:00,30,99.62,99.62,99.6,99.62,3314
LM17,2016-06-30 09:30,30,99.62,99.63,99.61,99.62,2692
LM17,2016-06-30 10:00,30,99.63,99.71,99.62,99.69,19483
LM17,2016-06-30 10:30,30,99.7,99.72,99.69,99.72,2515
LM17,2016-06-30 11:00,30,99.71,99.73,99.7,99.71,3866
LM17,2016-06-30 11:30,30,99.71,99.71,99.7,99.71,1978
LM17,2016-07-01 01:30,1,99.72,99.73,99.71,99.71,1681
LM17,2016-07-01 02:00,1,99.71,99.73,99.71,99.72,2028
LM17,2016-07-01 02:30,1,99.72,99.72,99.71,99.71,1904
LM17,2016-07-01 03:00,1,99.7,99.71,99.69,99.7,1898
LM17,2016-07-01 03:30,1,99.69,99.71,99.69,99.7,1788
LM17,2016-07-01 04:00,1,99.7,99.71,99.69,99.7,1331
LM17,2016-07-01 04:30,1,99.69,99.7,99.69,99.7,1109
LM17,2016-07-01 05:00,1,99.69,99.7,99.69,99.7,404
LM17,2016-07-01 05:30,1,99.69,99.7,99.69,99.69,279
LM17,2016-07-01 06:00,1,99.69,99.7,99.69,99.69,221
LM17,2016-07-01 06:30,1,99.69,99.7,99.69,99.69,1777
LM17,2016-07-01 07:00,1,99.69,99.71,99.69,99.7,3304
LM17,2016-07-01 07:30,1,99.7,99.71,99.69,99.7,3156
LM17,2016-07-01 08:00,1,99.7,99.71,99.69,99.7,2682
LM17,2016-07-01 08:30,1,99.7,99.71,99.7,99.71,1458
LM17,2016-07-01 09:00,1,99.7,99.7,99.69,99.69,1877
LM17,2016-07-01 09:30,1,99.7,99.7,99.68,99.69,2314
LM17,2016-07-01 10:00,1,99.69,99.7,99.69,99.69,667
LM17,2016-07-01 10:30,1,99.69,99.7,99.68,99.69,1660
LM17,2016-07-01 11:00,1,99.69,99.7,99.69,99.69,956
LM17,2016-07-01 11:30,1,99.7,99.7,99.69,99.69,208
LM17,2016-07-04 01:30,4,99.7,99.7,99.69,99.7,1980
LM17,2016-07-04 02:00,4,99.7,99.71,99.7,99.71,638
LM17,2016-07-04 02:30,4,99.71,99.71,99.69,99.7,1224
LM17,2016-07-04 03:00,4,99.7,99.7,99.68,99.69,1587
LM17,2016-07-04 03:30,4,99.69,99.71,99.69,99.7,5115
LM17,2016-07-04 04:00,4,99.7,99.7,99.69,99.69,1121
LM17,2016-07-04 04:30,4,99.69,99.7,99.69,99.69,56
LM17,2016-07-04 05:00,4,99.7,99.7,99.69,99.69,229
LM17,2016-07-04 05:30,4,99.69,99.7,99.69,99.7,84
LM17,2016-07-04 06:00,4,99.69,99.7,99.69,99.7,1174
LM17,2016-07-04 06:30,4,99.7,99.71,99.7,99.7,156
LM17,2016-07-04 07:00,4,99.71,99.71,99.69,99.69,562
LM17,2016-07-04 07:30,4,99.7,99.71,99.7,99.7,204
LM17,2016-07-04 08:00,4,99.7,99.71,99.7,99.7,233
LM17,2016-07-04 08:30,4,99.71,99.72,99.71,99.72,462
LM17,2016-07-04 09:00,4,99.71,99.72,99.69,99.7,2055
LM17,2016-07-04 09:30,4,99.7,99.71,99.7,99.71,314
LM17,2016-07-04 10:00,4,99.71,99.71,99.7,99.7,138
LM17,2016-07-04 10:30,4,99.71,99.71,99.7,99.7,170
LM17,2016-07-04 11:00,4,99.71,99.71,99.71,99.71,97
LM17,2016-07-04 11:30,4,99.71,99.71,99.7,99.71,30
LM17,2016-07-05 01:30,5,99.71,99.73,99.71,99.73,783
LM17,2016-07-05 02:00,5,99.72,99.73,99.72,99.72,1596
LM17,2016-07-05 02:30,5,99.72,99.73,99.71,99.73,1792
LM17,2016-07-05 03:00,5,99.72,99.73,99.72,99.73,5412
LM17,2016-07-05 03:30,5,99.73,99.74,99.73,99.73,640
LM17,2016-07-05 04:00,5,99.73,99.73,99.72,99.73,3306
LM17,2016-07-05 04:30,5,99.73,99.73,99.72,99.72,52
LM17,2016-07-05 05:00,5,99.72,99.72,99.71,99.71,3344
LM17,2016-07-05 05:30,5,99.72,99.72,99.72,99.72,3181
LM17,2016-07-05 06:00,5,99.72,99.72,99.72,99.72,307
LM17,2016-07-05 06:30,5,99.71,99.72,99.71,99.72,300
LM17,2016-07-05 07:00,5,99.72,99.72,99.71,99.72,670
LM17,2016-07-05 07:30,5,99.73,99.73,99.72,99.72,529
LM17,2016-07-05 08:00,5,99.72,99.73,99.72,99.73,35
LM17,2016-07-05 08:30,5,99.72,99.73,99.72,99.72,3666
LM17,2016-07-05 09:00,5,99.72,99.73,99.72,99.72,2061
LM17,2016-07-05 09:30,5,99.72,99.73,99.71,99.73,2076
LM17,2016-07-05 10:00,5,99.72,99.73,99.72,99.72,963
LM17,2016-07-05 10:30,5,99.72,99.73,99.72,99.72,1201
LM17,2016-07-05 11:00,5,99.72,99.73,99.72,99.72,491
LM17,2016-07-05 11:30,5,99.72,99.72,99.71,99.72,741
LM17,2016-07-06 01:30,6,99.72,99.74,99.72,99.74,2131
LM17,2016-07-06 02:00,6,99.73,99.73,99.72,99.72,1806
LM17,2016-07-06 02:30,6,99.72,99.72,99.71,99.72,1444
LM17,2016-07-06 03:00,6,99.73,99.73,99.72,99.72,1899
LM17,2016-07-06 03:30,6,99.72,99.73,99.71,99.71,795
LM17,2016-07-06 04:00,6,99.71,99.73,99.71,99.72,274
LM17,2016-07-06 04:30,6,99.72,99.73,99.72,99.72,561
LM17,2016-07-06 05:00,6,99.73,99.73,99.72,99.73,272
LM17,2016-07-06 05:30,6,99.73,99.73,99.72,99.72,353
LM17,2016-07-06 06:00,6,99.72,99.73,99.72,99.73,324
LM17,2016-07-06 06:30,6,99.72,99.73,99.72,99.72,188
LM17,2016-07-06 07:00,6,99.72,99.73,99.72,99.72,315
LM17,2016-07-06 07:30,6,99.72,99.73,99.7,99.7,5249
LM17,2016-07-06 08:00,6,99.71,99.71,99.7,99.71,1703
LM17,2016-07-06 08:30,6,99.71,99.71,99.7,99.7,2539
LM17,2016-07-06 09:00,6,99.7,99.71,99.69,99.69,3608
LM17,2016-07-06 09:30,6,99.7,99.71,99.69,99.7,2823
LM17,2016-07-06 10:00,6,99.7,99.71,99.69,99.7,2161
LM17,2016-07-06 10:30,6,99.7,99.71,99.7,99.71,516
LM17,2016-07-06 11:00,6,99.71,99.71,99.7,99.71,519
LM17,2016-07-06 11:30,6,99.7,99.71,99.69,99.7,135
LM17,2016-07-07 01:30,7,99.71,99.73,99.71,99.72,2983
LM17,2016-07-07 02:00,7,99.72,99.72,99.7,99.7,782
LM17,2016-07-07 02:30,7,99.7,99.71,99.7,99.7,1141
LM17,2016-07-07 03:00,7,99.7,99.7,99.69,99.7,2024
LM17,2016-07-07 03:30,7,99.69,99.7,99.69,99.69,357
LM17,2016-07-07 04:00,7,99.69,99.7,99.68,99.69,6147
LM17,2016-07-07 04:30,7,99.69,99.7,99.69,99.7,1763
LM17,2016-07-07 05:00,7,99.7,99.7,99.69,99.69,274
LM17,2016-07-07 05:30,7,99.7,99.7,99.69,99.69,560
LM17,2016-07-07 06:00,7,99.69,99.69,99.68,99.69,344
LM17,2016-07-07 06:30,7,99.69,99.7,99.69,99.69,188
LM17,2016-07-07 07:00,7,99.69,99.7,99.69,99.7,2104
LM17,2016-07-07 07:30,7,99.69,99.7,99.69,99.7,543
LM17,2016-07-07 08:00,7,99.69,99.69,99.69,99.69,2832
LM17,2016-07-07 08:30,7,99.69,99.69,99.68,99.68,383
LM17,2016-07-07 09:00,7,99.68,99.69,99.68,99.68,698
LM17,2016-07-07 09:30,7,99.68,99.7,99.68,99.69,3936
LM17,2016-07-07 10:00,7,99.69,99.7,99.69,99.69,657
LM17,2016-07-07 10:30,7,99.69,99.7,99.69,99.7,413
LM17,2016-07-07 11:00,7,99.7,99.7,99.69,99.7,270
LM17,2016-07-07 11:30,7,99.69,99.7,99.69,99.7,748
LM17,2016-07-08 01:30,8,99.7,99.7,99.7,99.7,850
LM17,2016-07-08 02:00,8,99.69,99.7,99.68,99.68,665
LM17,2016-07-08 02:30,8,99.69,99.69,99.67,99.68,2934
LM17,2016-07-08 03:00,8,99.69,99.7,99.68,99.69,1799
LM17,2016-07-08 03:30,8,99.69,99.69,99.68,99.68,86
LM17,2016-07-08 04:00,8,99.68,99.69,99.68,99.68,48
LM17,2016-07-08 04:30,8,99.68,99.69,99.68,99.68,320
LM17,2016-07-08 05:00,8,99.68,99.69,99.68,99.68,978
LM17,2016-07-08 05:30,8,99.68,99.69,99.68,99.69,231
LM17,2016-07-08 06:00,8,99.68,99.69,99.68,99.68,218
LM17,2016-07-08 06:30,8,99.68,99.7,99.68,99.68,1268
LM17,2016-07-08 07:00,8,99.69,99.7,99.68,99.68,1502
LM17,2016-07-08 07:30,8,99.67,99.69,99.67,99.68,7762
LM17,2016-07-08 08:00,8,99.68,99.7,99.68,99.69,2338
LM17,2016-07-08 08:30,8,99.69,99.69,99.68,99.68,735
LM17,2016-07-08 09:00,8,99.69,99.7,99.68,99.69,853
LM17,2016-07-08 09:30,8,99.69,99.7,99.68,99.68,1827
LM17,2016-07-08 10:00,8,99.69,99.69,99.68,99.69,1896
LM17,2016-07-08 10:30,8,99.69,99.7,99.69,99.69,237
LM17,2016-07-08 11:00,8,99.7,99.7,99.69,99.7,73
LM17,2016-07-08 11:30,8,99.7,99.71,99.7,99.7,476
LM17,2016-07-11 01:30,11,99.71,99.71,99.7,99.7,2392
LM17,2016-07-11 02:00,11,99.7,99.7,99.7,99.7,1117
LM17,2016-07-11 02:30,11,99.7,99.73,99.7,99.72,16560
LM17,2016-07-11 03:00,11,99.72,99.73,99.71,99.72,934
LM17,2016-07-11 03:30,11,99.72,99.72,99.71,99.71,541
LM17,2016-07-11 04:00,11,99.71,99.72,99.71,99.71,188
LM17,2016-07-11 04:30,11,99.71,99.72,99.71,99.71,337
LM17,2016-07-11 05:00,11,99.71,99.72,99.71,99.71,207
LM17,2016-07-11 05:30,11,99.71,99.72,99.71,99.71,219
LM17,2016-07-11 06:00,11,99.71,99.72,99.71,99.71,674
LM17,2016-07-11 06:30,11,99.71,99.72,99.71,99.71,597
LM17,2016-07-11 07:00,11,99.71,99.71,99.7,99.71,9930
LM17,2016-07-11 07:30,11,99.71,99.72,99.7,99.71,1824
LM17,2016-07-11 08:00,11,99.71,99.71,99.7,99.71,43
LM17,2016-07-11 08:30,11,99.7,99.71,99.7,99.71,703
LM17,2016-07-11 09:00,11,99.71,99.71,99.7,99.7,497
LM17,2016-07-11 09:30,11,99.7,99.71,99.69,99.69,2283
LM17,2016-07-11 10:00,11,99.69,99.7,99.69,99.7,211
LM17,2016-07-11 10:30,11,99.69,99.7,99.69,99.69,106
LM17,2016-07-11 11:00,11,99.7,99.7,99.69,99.7,102
LM17,2016-07-11 11:30,11,99.7,99.7,99.69,99.69,359
LM17,2016-07-12 01:30,12,99.7,99.7,99.68,99.69,739
LM17,2016-07-12 02:00,12,99.68,99.69,99.68,99.69,1002
LM17,2016-07-12 02:30,12,99.68,99.69,99.68,99.69,292
LM17,2016-07-12 03:00,12,99.68,99.69,99.68,99.68,441
LM17,2016-07-12 03:30,12,99.68,99.69,99.68,99.68,668
LM17,2016-07-12 04:00,12,99.68,99.69,99.67,99.67,2059
LM17,2016-07-12 04:30,12,99.68,99.68,99.67,99.67,2205
LM17,2016-07-12 05:00,12,99.68,99.69,99.67,99.68,713
LM17,2016-07-12 05:30,12,99.68,99.7,99.68,99.69,8319
LM17,2016-07-12 06:00,12,99.69,99.7,99.69,99.69,230
LM17,2016-07-12 06:30,12,99.69,99.7,99.69,99.69,1130
LM17,2016-07-12 07:00,12,99.69,99.69,99.68,99.69,1946
LM17,2016-07-12 07:30,12,99.69,99.69,99.68,99.68,843
LM17,2016-07-12 08:00,12,99.68,99.69,99.68,99.68,347
LM17,2016-07-12 08:30,12,99.69,99.69,99.68,99.68,1000
LM17,2016-07-12 09:00,12,99.68,99.7,99.68,99.69,1053
LM17,2016-07-12 09:30,12,99.69,99.69,99.68,99.68,726
LM17,2016-07-12 10:00,12,99.69,99.69,99.68,99.68,620
LM17,2016-07-12 10:30,12,99.68,99.69,99.68,99.69,695
LM17,2016-07-12 11:00,12,99.69,99.69,99.68,99.69,59
LM17,2016-07-12 11:30,12,99.69,99.69,99.69,99.69,769
LM17,2016-07-13 01:30,13,99.7,99.7,99.69,99.69,3901
LM17,2016-07-13 02:00,13,99.69,99.69,99.68,99.69,3237
LM17,2016-07-13 02:30,13,99.69,99.7,99.69,99.69,292
LM17,2016-07-13 03:00,13,99.69,99.7,99.69,99.69,163
LM17,2016-07-13 03:30,13,99.69,99.7,99.68,99.68,955
LM17,2016-07-13 04:00,13,99.68,99.69,99.68,99.68,185
LM17,2016-07-13 04:30,13,99.68,99.69,99.67,99.67,1797
LM17,2016-07-13 05:00,13,99.67,99.68,99.67,99.68,3190
LM17,2016-07-13 05:30,13,99.68,99.69,99.68,99.68,97
LM17,2016-07-13 06:00,13,99.68,99.69,99.68,99.68,366
LM17,2016-07-13 06:30,13,99.68,99.69,99.68,99.68,81
LM17,2016-07-13 07:00,13,99.68,99.69,99.68,99.69,1184
LM17,2016-07-13 07:30,13,99.69,99.7,99.68,99.68,1220
LM17,2016-07-13 08:00,13,99.68,99.7,99.68,99.69,1569
LM17,2016-07-13 08:30,13,99.7,99.7,99.69,99.69,938
LM17,2016-07-13 09:00,13,99.69,99.7,99.69,99.69,359
LM17,2016-07-13 09:30,13,99.7,99.71,99.69,99.7,2642
LM17,2016-07-13 10:00,13,99.7,99.71,99.7,99.71,1666
LM17,2016-07-13 10:30,13,99.71,99.71,99.71,99.71,2445
LM17,2016-07-13 11:00,13,99.71,99.72,99.71,99.71,411
LM17,2016-07-13 11:30,13,99.71,99.72,99.71,99.71,459
LM17,2016-07-14 01:30,14,99.71,99.71,99.69,99.69,1694
LM17,2016-07-14 02:00,14,99.69,99.71,99.69,99.7,3666
LM17,2016-07-14 02:30,14,99.7,99.71,99.69,99.71,2497
LM17,2016-07-14 03:00,14,99.71,99.71,99.7,99.71,1928
LM17,2016-07-14 03:30,14,99.7,99.72,99.7,99.71,1095
LM17,2016-07-14 04:00,14,99.7,99.72,99.7,99.7,1334
LM17,2016-07-14 04:30,14,99.7,99.71,99.7,99.7,1335
LM17,2016-07-14 05:00,14,99.71,99.71,99.71,99.71,4454
LM17,2016-07-14 05:30,14,99.71,99.71,99.7,99.71,2810
LM17,2016-07-14 06:00,14,99.69,99.69,99.65,99.65,7070
LM17,2016-07-14 06:30,14,99.65,99.65,99.64,99.64,484
LM17,2016-07-14 07:00,14,99.65,99.66,99.64,99.65,1987
LM17,2016-07-14 07:30,14,99.65,99.65,99.64,99.64,189
LM17,2016-07-14 08:00,14,99.64,99.65,99.64,99.65,534
LM17,2016-07-14 08:30,14,99.64,99.65,99.63,99.64,1188
LM17,2016-07-14 09:00,14,99.64,99.65,99.63,99.64,2751
LM17,2016-07-14 09:30,14,99.64,99.66,99.64,99.65,2339
LM17,2016-07-14 10:00,14,99.65,99.65,99.64,99.64,2564
LM17,2016-07-14 10:30,14,99.65,99.65,99.64,99.65,621
LM17,2016-07-14 11:00,14,99.65,99.65,99.65,99.65,147
LM17,2016-07-14 11:30,14,99.65,99.66,99.65,99.65,2236
LM17,2016-07-15 01:30,15,99.65,99.66,99.65,99.65,1020
LM17,2016-07-15 02:00,15,99.65,99.66,99.65,99.65,482
LM17,2016-07-15 02:30,15,99.65,99.65,99.64,99.64,1404
LM17,2016-07-15 03:00,15,99.65,99.65,99.64,99.64,467
LM17,2016-07-15 03:30,15,99.64,99.65,99.64,99.64,212
LM17,2016-07-15 04:00,15,99.64,99.65,99.63,99.63,586
LM17,2016-07-15 04:30,15,99.63,99.67,99.63,99.67,6559
LM17,2016-07-15 05:00,15,99.66,99.67,99.66,99.66,26
LM17,2016-07-15 05:30,15,99.66,99.67,99.66,99.67,89
LM17,2016-07-15 06:00,15,99.66,99.67,99.66,99.66,150
LM17,2016-07-15 06:30,15,99.66,99.67,99.66,99.66,125
LM17,2016-07-15 07:00,15,99.66,99.69,99.66,99.68,3114
LM17,2016-07-15 07:30,15,99.68,99.68,99.66,99.66,3045
LM17,2016-07-15 08:00,15,99.67,99.68,99.67,99.67,1428
LM17,2016-07-15 08:30,15,99.67,99.69,99.67,99.68,1011
LM17,2016-07-15 09:00,15,99.68,99.69,99.67,99.67,1020
LM17,2016-07-15 09:30,15,99.67,99.68,99.67,99.67,365
LM17,2016-07-15 10:00,15,99.67,99.68,99.67,99.67,228
LM17,2016-07-15 10:30,15,99.68,99.69,99.67,99.69,1202
LM17,2016-07-15 11:00,15,99.68,99.69,99.68,99.69,255
LM17,2016-07-15 11:30,15,99.69,99.69,99.69,99.69,591
LM17,2016-07-18 01:30,18,99.69,99.7,99.69,99.69,2561
LM17,2016-07-18 02:00,18,99.69,99.69,99.67,99.67,538
LM17,2016-07-18 02:30,18,99.67,99.69,99.67,99.67,3258
LM17,2016-07-18 03:00,18,99.68,99.69,99.67,99.68,3024
LM17,2016-07-18 03:30,18,99.68,99.68,99.67,99.67,238
LM17,2016-07-18 04:00,18,99.67,99.69,99.67,99.68,2317
LM17,2016-07-18 04:30,18,99.68,99.69,99.67,99.68,1659
LM17,2016-07-18 05:00,18,99.68,99.68,99.67,99.68,1268
LM17,2016-07-18 05:30,18,99.68,99.68,99.67,99.68,565
LM17,2016-07-18 06:00,18,99.68,99.69,99.68,99.68,99
LM17,2016-07-18 06:30,18,99.68,99.69,99.67,99.68,5001
LM17,2016-07-18 07:00,18,99.68,99.69,99.68,99.68,230
LM17,2016-07-18 07:30,18,99.68,99.69,99.68,99.68,367
LM17,2016-07-18 08:00,18,99.68,99.68,99.67,99.68,847
LM17,2016-07-18 08:30,18,99.68,99.69,99.67,99.68,1142
LM17,2016-07-18 09:00,18,99.68,99.69,99.67,99.67,2221
LM17,2016-07-18 09:30,18,99.67,99.68,99.66,99.66,1908
LM17,2016-07-18 10:00,18,99.67,99.67,99.66,99.67,2159
LM17,2016-07-18 10:30,18,99.67,99.67,99.66,99.66,186
LM17,2016-07-18 11:00,18,99.67,99.67,99.66,99.67,767
LM17,2016-07-18 11:30,18,99.68,99.68,99.67,99.67,17
LM17,2016-07-19 01:30,19,99.68,99.69,99.68,99.69,843
LM17,2016-07-19 02:00,19,99.69,99.69,99.68,99.68,860
LM17,2016-07-19 02:30,19,99.68,99.69,99.68,99.69,146
LM17,2016-07-19 03:00,19,99.68,99.69,99.68,99.68,1245
LM17,2016-07-19 03:30,19,99.67,99.67,99.67,99.67,3251
LM17,2016-07-19 04:00,19,99.67,99.67,99.67,99.67,1483
LM17,2016-07-19 04:30,19,99.67,99.68,99.66,99.67,2553
LM17,2016-07-19 05:00,19,99.67,99.67,99.66,99.67,2206
LM17,2016-07-19 05:30,19,99.67,99.68,99.67,99.67,1577
LM17,2016-07-19 06:00,19,99.67,99.68,99.67,99.67,106
LM17,2016-07-19 06:30,19,99.67,99.68,99.67,99.67,282
LM17,2016-07-19 07:00,19,99.68,99.68,99.67,99.68,1061
LM17,2016-07-19 07:30,19,99.67,99.68,99.67,99.67,735
LM17,2016-07-19 08:00,19,99.67,99.68,99.67,99.68,39
LM17,2016-07-19 08:30,19,99.67,99.68,99.67,99.68,985
LM17,2016-07-19 09:00,19,99.68,99.69,99.68,99.68,2144
LM17,2016-07-19 09:30,19,99.68,99.68,99.67,99.67,363
LM17,2016-07-19 10:00,19,99.68,99.68,99.67,99.68,2243
LM17,2016-07-19 10:30,19,99.68,99.69,99.68,99.68,861
LM17,2016-07-19 11:00,19,99.68,99.69,99.68,99.68,95
LM17,2016-07-19 11:30,19,99.68,99.68,99.68,99.68,78
LM17,2016-07-20 01:30,20,99.68,99.69,99.67,99.68,1606
LM17,2016-07-20 02:00,20,99.68,99.69,99.68,99.68,204
LM17,2016-07-20 02:30,20,99.69,99.69,99.67,99.68,5123
LM17,2016-07-20 03:00,20,99.67,99.68,99.67,99.68,1154
LM17,2016-07-20 03:30,20,99.68,99.68,99.67,99.67,1645
LM17,2016-07-20 04:00,20,99.67,99.67,99.66,99.66,14461
LM17,2016-07-20 04:30,20,99.66,99.67,99.65,99.66,1864
LM17,2016-07-20 05:00,20,99.66,99.67,99.66,99.66,884
LM17,2016-07-20 05:30,20,99.66,99.67,99.66,99.66,856
LM17,2016-07-20 06:00,20,99.66,99.67,99.66,99.66,97
LM17,2016-07-20 06:30,20,99.66,99.67,99.66,99.67,166
LM17,2016-07-20 07:00,20,99.66,99.67,99.66,99.67,650
LM17,2016-07-20 07:30,20,99.66,99.67,99.65,99.67,3847
LM17,2016-07-20 08:00,20,99.66,99.67,99.66,99.67,201
LM17,2016-07-20 08:30,20,99.66,99.67,99.65,99.66,929
LM17,2016-07-20 09:00,20,99.66,99.67,99.65,99.66,2142
LM17,2016-07-20 09:30,20,99.66,99.67,99.65,99.67,1140
LM17,2016-07-20 10:00,20,99.66,99.68,99.66,99.67,1235
LM17,2016-07-20 10:30,20,99.67,99.67,99.66,99.66,1012
LM17,2016-07-20 11:00,20,99.67,99.67,99.66,99.67,11
LM17,2016-07-20 11:30,20,99.67,99.67,99.66,99.66,64
LM17,2016-07-21 01:30,21,99.66,99.66,99.63,99.64,6286
LM17,2016-07-21 02:00,21,99.64,99.65,99.64,99.65,1173
LM17,2016-07-21 02:30,21,99.65,99.66,99.64,99.66,806
LM17,2016-07-21 03:00,21,99.66,99.66,99.66,99.66,50
LM17,2016-07-21 03:30,21,99.66,99.67,99.65,99.66,3253
LM17,2016-07-21 04:00,21,99.66,99.67,99.65,99.66,598
LM17,2016-07-21 04:30,21,99.66,99.67,99.65,99.65,337
LM17,2016-07-21 05:00,21,99.65,99.67,99.65,99.65,826
LM17,2016-07-21 05:30,21,99.66,99.66,99.65,99.66,413
LM17,2016-07-21 06:00,21,99.66,99.66,99.66,99.66,9
LM17,2016-07-21 06:30,21,99.66,99.66,99.65,99.66,663
LM17,2016-07-21 07:00,21,99.66,99.66,99.65,99.65,1219
LM17,2016-07-21 07:30,21,99.66,99.66,99.65,99.66,202
LM17,2016-07-21 08:00,21,99.65,99.65,99.64,99.65,1404
LM17,2016-07-21 08:30,21,99.65,99.67,99.65,99.67,7090
LM17,2016-07-21 09:00,21,99.66,99.67,99.66,99.67,3118
LM17,2016-07-21 09:30,21,99.66,99.67,99.66,99.66,163
LM17,2016-07-21 10:00,21,99.66,99.67,99.66,99.67,244
LM17,2016-07-21 10:30,21,99.67,99.67,99.66,99.66,336
LM17,2016-07-21 11:00,21,99.67,99.67,99.66,99.66,609
LM17,2016-07-21 11:30,21,99.66,99.67,99.66,99.66,653
LM17,2016-07-22 01:30,22,99.67,99.67,99.67,99.67,1021
LM17,2016-07-22 02:00,22,99.67,99.68,99.67,99.67,3123
LM17,2016-07-22 02:30,22,99.67,99.67,99.67,99.67,4035
LM17,2016-07-22 03:00,22,99.67,99.67,99.66,99.66,1344
LM17,2016-07-22 03:30,22,99.67,99.7,99.66,99.69,8612
LM17,2016-07-22 04:00,22,99.68,99.69,99.68,99.69,2258
LM17,2016-07-22 04:30,22,99.7,99.71,99.7,99.7,2990
LM17,2016-07-22 05:00,22,99.7,99.7,99.7,99.7,142
LM17,2016-07-22 05:30,22,99.7,99.7,99.69,99.7,133
LM17,2016-07-22 06:00,22,99.7,99.7,99.69,99.7,129
LM17,2016-07-22 06:30,22,99.7,99.7,99.69,99.7,250
LM17,2016-07-22 07:00,22,99.69,99.7,99.69,99.7,255
LM17,2016-07-22 07:30,22,99.69,99.7,99.68,99.69,4907
LM17,2016-07-22 08:00,22,99.7,99.7,99.68,99.68,2201
LM17,2016-07-22 08:30,22,99.69,99.7,99.68,99.69,1548
LM17,2016-07-22 09:00,22,99.69,99.7,99.69,99.69,935
LM17,2016-07-22 09:30,22,99.7,99.7,99.68,99.69,7447
LM17,2016-07-22 10:00,22,99.69,99.69,99.68,99.69,1513
LM17,2016-07-22 10:30,22,99.69,99.7,99.69,99.7,151
LM17,2016-07-22 11:00,22,99.69,99.69,99.68,99.69,368
LM17,2016-07-22 11:30,22,99.69,99.7,99.69,99.69,465
LM17,2016-07-25 01:30,25,99.68,99.69,99.68,99.68,2038
LM17,2016-07-25 02:00,25,99.68,99.69,99.67,99.67,4580
LM17,2016-07-25 02:30,25,99.68,99.68,99.67,99.68,315
LM17,2016-07-25 03:00,25,99.68,99.69,99.67,99.69,1259
LM17,2016-07-25 03:30,25,99.69,99.69,99.67,99.68,3912
LM17,2016-07-25 04:00,25,99.68,99.68,99.67,99.68,772
LM17,2016-07-25 04:30,25,99.68,99.68,99.67,99.68,82
LM17,2016-07-25 05:00,25,99.68,99.68,99.67,99.67,124
LM17,2016-07-25 05:30,25,99.68,99.69,99.67,99.69,5015
LM17,2016-07-25 06:00,25,99.69,99.69,99.69,99.69,47
LM17,2016-07-25 06:30,25,99.69,99.69,99.69,99.69,79
LM17,2016-07-25 07:00,25,99.69,99.69,99.68,99.69,133
LM17,2016-07-25 07:30,25,99.69,99.69,99.68,99.69,233
LM17,2016-07-25 08:00,25,99.69,99.69,99.69,99.69,225
LM17,2016-07-25 08:30,25,99.69,99.69,99.68,99.69,258
LM17,2016-07-25 09:00,25,99.69,99.69,99.68,99.69,873
LM17,2016-07-25 09:30,25,99.69,99.69,99.68,99.69,578
LM17,2016-07-25 10:00,25,99.69,99.69,99.68,99.69,694
LM17,2016-07-25 10:30,25,99.69,99.69,99.69,99.69,638
LM17,2016-07-25 11:00,25,99.69,99.69,99.68,99.69,243
LM17,2016-07-25 11:30,25,99.69,99.69,99.68,99.69,778
LM17,2016-07-26 01:30,26,99.7,99.72,99.7,99.72,3954
LM17,2016-07-26 02:00,26,99.72,99.72,99.71,99.71,2276
LM17,2016-07-26 02:30,26,99.71,99.71,99.7,99.7,1057
LM17,2016-07-26 03:00,26,99.71,99.71,99.7,99.71,253
LM17,2016-07-26 03:30,26,99.71,99.71,99.69,99.7,1656
LM17,2016-07-26 04:00,26,99.7,99.71,99.69,99.7,622
LM17,2016-07-26 04:30,26,99.69,99.7,99.69,99.7,258
LM17,2016-07-26 05:00,26,99.7,99.71,99.69,99.7,1201
LM17,2016-07-26 05:30,26,99.7,99.71,99.7,99.7,1140
LM17,2016-07-26 06:00,26,99.71,99.71,99.7,99.7,1146
LM17,2016-07-26 06:30,26,99.71,99.71,99.7,99.71,342
LM17,2016-07-26 07:00,26,99.71,99.71,99.7,99.7,1207
LM17,2016-07-26 07:30,26,99.7,99.71,99.69,99.7,618
LM17,2016-07-26 08:00,26,99.7,99.7,99.69,99.7,873
LM17,2016-07-26 08:30,26,99.7,99.7,99.69,99.7,1473
LM17,2016-07-26 09:00,26,99.69,99.69,99.68,99.68,2719
LM17,2016-07-26 09:30,26,99.69,99.69,99.68,99.69,1687
LM17,2016-07-26 10:00,26,99.69,99.7,99.68,99.69,8660
LM17,2016-07-26 10:30,26,99.69,99.7,99.69,99.7,1551
LM17,2016-07-26 11:00,26,99.69,99.7,99.69,99.69,255
LM17,2016-07-26 11:30,26,99.69,99.7,99.69,99.69,101
LM17,2016-07-27 01:30,27,99.7,99.7,99.69,99.69,1036
LM17,2016-07-27 02:00,27,99.7,99.71,99.69,99.71,601
LM17,2016-07-27 02:30,27,99.71,99.71,99.7,99.71,555
LM17,2016-07-27 03:00,27,99.71,99.71,99.7,99.7,258
LM17,2016-07-27 03:30,27,99.7,99.71,99.7,99.71,1984
LM17,2016-07-27 04:00,27,99.71,99.71,99.7,99.7,3557
LM17,2016-07-27 04:30,27,99.71,99.71,99.7,99.71,36
LM17,2016-07-27 05:00,27,99.71,99.71,99.71,99.71,2952
LM17,2016-07-27 05:30,27,99.71,99.71,99.7,99.71,1458
LM17,2016-07-27 06:00,27,99.71,99.71,99.71,99.71,848
LM17,2016-07-27 06:30,27,99.71,99.71,99.7,99.71,347
LM17,2016-07-27 07:00,27,99.71,99.71,99.7,99.71,430
LM17,2016-07-27 07:30,27,99.71,99.71,99.71,99.71,305
LM17,2016-07-27 08:00,27,99.71,99.71,99.7,99.71,209
LM17,2016-07-27 08:30,27,99.7,99.71,99.7,99.71,1378
LM17,2016-07-27 09:00,27,99.71,99.71,99.7,99.7,447
LM17,2016-07-27 09:30,27,99.71,99.71,99.7,99.71,1241
LM17,2016-07-27 10:00,27,99.71,99.72,99.7,99.71,3660
LM17,2016-07-27 10:30,27,99.71,99.71,99.71,99.71,1263
LM17,2016-07-27 11:00,27,99.71,99.71,99.71,99.71,109
LM17,2016-07-27 11:30,27,99.71,99.71,99.7,99.71,213
LM17,2016-07-28 01:30,28,99.72,99.72,99.71,99.72,260
LM17,2016-07-28 02:00,28,99.72,99.72,99.71,99.71,409
LM17,2016-07-28 02:30,28,99.71,99.72,99.71,99.71,1091
LM17,2016-07-28 03:00,28,99.71,99.71,99.7,99.71,267
LM17,2016-07-28 03:30,28,99.7,99.71,99.7,99.7,96
LM17,2016-07-28 04:00,28,99.7,99.71,99.7,99.71,986
LM17,2016-07-28 04:30,28,99.7,99.71,99.7,99.71,49
LM17,2016-07-28 05:00,28,99.71,99.71,99.71,99.71,125
LM17,2016-07-28 05:30,28,99.71,99.71,99.7,99.71,179
LM17,2016-07-28 06:00,28,99.7,99.7,99.7,99.7,218
LM17,2016-07-28 06:30,28,99.7,99.7,99.69,99.7,2474
LM17,2016-07-28 07:00,28,99.69,99.7,99.69,99.69,76
LM17,2016-07-28 07:30,28,99.69,99.7,99.69,99.69,621
LM17,2016-07-28 08:00,28,99.7,99.7,99.69,99.69,2293
LM17,2016-07-28 08:30,28,99.69,99.7,99.69,99.7,358
LM17,2016-07-28 09:00,28,99.7,99.71,99.69,99.71,837
LM17,2016-07-28 09:30,28,99.71,99.71,99.7,99.71,663
LM17,2016-07-28 10:00,28,99.71,99.71,99.7,99.71,641
LM17,2016-07-28 10:30,28,99.71,99.71,99.7,99.71,1291
LM17,2016-07-28 11:00,28,99.71,99.71,99.7,99.71,51
LM17,2016-07-28 11:30,28,99.71,99.71,99.7,99.7,488
LM17,2016-07-29 01:30,29,99.7,99.71,99.69,99.71,1204
LM17,2016-07-29 02:00,29,99.7,99.71,99.7,99.7,1596
LM17,2016-07-29 02:30,29,99.7,99.72,99.7,99.71,1326
LM17,2016-07-29 03:00,29,99.71,99.72,99.71,99.71,1795
LM17,2016-07-29 03:30,29,99.71,99.71,99.7,99.71,327
LM17,2016-07-29 04:00,29,99.71,99.71,99.7,99.71,786
LM17,2016-07-29 04:30,29,99.71,99.71,99.71,99.71,1595
LM17,2016-07-29 05:00,29,99.71,99.71,99.71,99.71,353
LM17,2016-07-29 05:30,29,99.71,99.71,99.71,99.71,245
LM17,2016-07-29 06:00,29,99.71,99.71,99.7,99.7,304
LM17,2016-07-29 06:30,29,99.71,99.71,99.7,99.71,30
LM17,2016-07-29 07:00,29,99.7,99.71,99.7,99.7,11
LM17,2016-07-29 07:30,29,99.71,99.72,99.7,99.71,6446
LM17,2016-07-29 08:00,29,99.71,99.71,99.71,99.71,704
LM17,2016-07-29 08:30,29,99.71,99.71,99.7,99.71,59
LM17,2016-07-29 09:00,29,99.7,99.71,99.7,99.71,729
LM17,2016-07-29 09:30,29,99.71,99.71,99.7,99.71,647
LM17,2016-07-29 10:00,29,99.71,99.72,99.71,99.71,3269
LM17,2016-07-29 10:30,29,99.71,99.71,99.7,99.7,339
LM17,2016-07-29 11:00,29,99.71,99.71,99.7,99.71,303
LM17,2016-07-29 11:30,29,99.71,99.71,99.7,99.71,298
LM17,2016-08-01 01:30,1,99.7,99.71,99.7,99.71,430
LM17,2016-08-01 02:00,1,99.71,99.71,99.7,99.7,265
LM17,2016-08-01 02:30,1,99.7,99.71,99.7,99.71,293
LM17,2016-08-01 03:00,1,99.71,99.71,99.69,99.69,831
LM17,2016-08-01 03:30,1,99.7,99.71,99.7,99.7,715
LM17,2016-08-01 04:00,1,99.71,99.71,99.7,99.71,60
LM17,2016-08-01 04:30,1,99.71,99.71,99.7,99.71,116
LM17,2016-08-01 05:00,1,99.7,99.71,99.7,99.71,129
LM17,2016-08-01 05:30,1,99.71,99.71,99.7,99.71,296
LM17,2016-08-01 06:00,1,99.71,99.71,99.71,99.71,6
LM17,2016-08-01 06:30,1,99.71,99.71,99.7,99.7,17
LM17,2016-08-01 07:00,1,99.71,99.71,99.7,99.7,205
LM17,2016-08-01 07:30,1,99.7,99.71,99.7,99.71,330
LM17,2016-08-01 08:00,1,99.71,99.71,99.7,99.7,583
LM17,2016-08-01 08:30,1,99.7,99.72,99.7,99.71,8311
LM17,2016-08-01 09:00,1,99.71,99.72,99.71,99.72,426
LM17,2016-08-01 09:30,1,99.71,99.72,99.71,99.71,1141
LM17,2016-08-01 10:00,1,99.71,99.71,99.7,99.71,1146
LM17,2016-08-01 10:30,1,99.71,99.72,99.71,99.71,2204
LM17,2016-08-01 11:00,1,99.72,99.72,99.71,99.71,266
LM17,2016-08-02 01:30,2,99.71,99.71,99.7,99.7,2285
LM17,2016-08-02 02:00,2,99.7,99.7,99.69,99.7,807
LM17,2016-08-02 02:30,2,99.7,99.7,99.7,99.7,240
LM17,2016-08-02 03:00,2,99.7,99.7,99.69,99.69,48
LM17,2016-08-02 03:30,2,99.69,99.7,99.68,99.68,1351
LM17,2016-08-02 04:00,2,99.68,99.69,99.68,99.68,66
LM17,2016-08-02 04:30,2,99.68,99.69,99.68,99.68,1724
LM17,2016-08-02 05:00,2,99.68,99.68,99.68,99.68,19
LM17,2016-08-02 05:30,2,99.68,99.69,99.68,99.68,1130
LM17,2016-08-02 06:00,2,99.68,99.68,99.68,99.68,75
LM17,2016-08-02 06:30,2,99.68,99.68,99.68,99.68,1199
LM17,2016-08-02 07:00,2,99.68,99.68,99.68,99.68,1143
LM17,2016-08-02 07:30,2,99.68,99.68,99.68,99.68,93
LM17,2016-08-02 08:00,2,99.69,99.69,99.68,99.68,2176
LM17,2016-08-02 08:30,2,99.68,99.68,99.68,99.68,1332
LM17,2016-08-02 09:00,2,99.68,99.69,99.68,99.68,969
LM17,2016-08-02 09:30,2,99.68,99.69,99.68,99.68,915
LM17,2016-08-02 10:00,2,99.69,99.69,99.68,99.68,426
LM17,2016-08-02 10:30,2,99.68,99.68,99.68,99.68,454
LM17,2016-08-02 11:00,2,99.68,99.68,99.68,99.68,818
LM17,2016-08-02 11:30,2,99.68,99.69,99.68,99.68,288
LM17,2016-08-03 01:30,3,99.68,99.69,99.68,99.68,653
LM17,2016-08-03 02:00,3,99.68,99.69,99.68,99.69,128
LM17,2016-08-03 02:30,3,99.69,99.69,99.68,99.69,787
LM17,2016-08-03 03:00,3,99.69,99.69,99.69,99.69,304
LM17,2016-08-03 03:30,3,99.69,99.69,99.68,99.69,832
LM17,2016-08-03 04:00,3,99.69,99.69,99.69,99.69,574
LM17,2016-08-03 04:30,3,99.69,99.69,99.69,99.69,1855
LM17,2016-08-03 05:00,3,99.69,99.69,99.68,99.68,491
LM17,2016-08-03 05:30,3,99.69,99.69,99.68,99.68,5
LM17,2016-08-03 06:00,3,99.69,99.69,99.69,99.69,1712
LM17,2016-08-03 06:30,3,99.69,99.7,99.69,99.69,676
LM17,2016-08-03 07:00,3,99.69,99.72,99.69,99.71,10174
LM17,2016-08-03 07:30,3,99.71,99.71,99.7,99.71,2426
LM17,2016-08-03 08:00,3,99.71,99.72,99.7,99.72,3169
LM17,2016-08-03 08:30,3,99.71,99.72,99.71,99.71,353
LM17,2016-08-03 09:00,3,99.72,99.72,99.7,99.71,2597
LM17,2016-08-03 09:30,3,99.7,99.7,99.69,99.7,346
LM17,2016-08-03 10:00,3,99.7,99.7,99.69,99.7,511
LM17,2016-08-03 10:30,3,99.69,99.69,99.69,99.69,7
LM17,2016-08-03 11:00,3,99.7,99.7,99.69,99.7,5075
LM17,2016-08-03 11:30,3,99.7,99.71,99.7,99.71,117
LM17,2016-08-04 01:30,4,99.71,99.71,99.7,99.7,1456
LM17,2016-08-04 02:00,4,99.7,99.7,99.69,99.69,185
LM17,2016-08-04 02:30,4,99.7,99.7,99.69,99.7,2782
LM17,2016-08-04 03:00,4,99.7,99.7,99.68,99.69,4260
LM17,2016-08-04 03:30,4,99.7,99.7,99.69,99.7,882
LM17,2016-08-04 04:00,4,99.7,99.7,99.69,99.7,1427
LM17,2016-08-04 04:30,4,99.7,99.7,99.69,99.7,690
LM17,2016-08-04 05:00,4,99.7,99.7,99.68,99.7,2844
LM17,2016-08-04 05:30,4,99.69,99.7,99.69,99.69,1039
LM17,2016-08-04 06:00,4,99.71,99.78,99.71,99.76,15094
LM17,2016-08-04 06:30,4,99.76,99.78,99.75,99.76,9665
LM17,2016-08-04 07:00,4,99.76,99.77,99.75,99.76,1160
LM17,2016-08-04 07:30,4,99.76,99.76,99.75,99.76,3888
LM17,2016-08-04 08:00,4,99.76,99.77,99.76,99.76,1636
LM17,2016-08-04 08:30,4,99.76,99.78,99.76,99.77,4560
LM17,2016-08-04 09:00,4,99.77,99.78,99.76,99.77,2096
LM17,2016-08-04 09:30,4,99.77,99.78,99.76,99.78,1116
LM17,2016-08-04 10:00,4,99.78,99.78,99.77,99.77,5883
LM17,2016-08-04 10:30,4,99.78,99.78,99.77,99.78,1173
LM17,2016-08-04 11:00,4,99.78,99.79,99.77,99.78,3434
LM17,2016-08-04 11:30,4,99.78,99.78,99.78,99.78,1352
LM17,2016-08-05 01:30,5,99.79,99.8,99.78,99.79,8080
LM17,2016-08-05 02:00,5,99.79,99.79,99.78,99.78,4750
LM17,2016-08-05 02:30,5,99.78,99.79,99.77,99.78,1440
LM17,2016-08-05 03:00,5,99.77,99.78,99.76,99.78,5724
LM17,2016-08-05 03:30,5,99.77,99.79,99.76,99.79,6186
LM17,2016-08-05 04:00,5,99.78,99.78,99.77,99.78,3640
LM17,2016-08-05 04:30,5,99.78,99.79,99.78,99.78,770
LM17,2016-08-05 05:00,5,99.78,99.78,99.78,99.78,167
LM17,2016-08-05 05:30,5,99.78,99.79,99.77,99.78,1106
LM17,2016-08-05 06:00,5,99.77,99.78,99.77,99.78,368
LM17,2016-08-05 06:30,5,99.78,99.78,99.77,99.78,657
LM17,2016-08-05 07:00,5,99.78,99.78,99.77,99.78,2843
LM17,2016-08-05 07:30,5,99.77,99.78,99.76,99.77,13475
LM17,2016-08-05 08:00,5,99.76,99.78,99.76,99.76,815
LM17,2016-08-05 08:30,5,99.77,99.77,99.76,99.76,1222
LM17,2016-08-05 09:00,5,99.76,99.77,99.75,99.76,1512
LM17,2016-08-05 09:30,5,99.77,99.77,99.76,99.76,377
LM17,2016-08-05 10:00,5,99.76,99.77,99.76,99.77,1089
LM17,2016-08-05 10:30,5,99.77,99.77,99.76,99.77,229
LM17,2016-08-05 11:00,5,99.77,99.77,99.76,99.77,115
LM17,2016-08-05 11:30,5,99.77,99.77,99.76,99.77,177
LM17,2016-08-08 01:30,8,99.76,99.78,99.76,99.78,1028
LM17,2016-08-08 02:00,8,99.77,99.78,99.77,99.78,417
LM17,2016-08-08 02:30,8,99.78,99.78,99.77,99.78,346
LM17,2016-08-08 03:00,8,99.77,99.77,99.76,99.77,1351
LM17,2016-08-08 03:30,8,99.77,99.77,99.76,99.77,919
LM17,2016-08-08 04:00,8,99.77,99.78,99.76,99.77,336
LM17,2016-08-08 04:30,8,99.78,99.78,99.77,99.78,68
LM17,2016-08-08 05:00,8,99.78,99.78,99.76,99.76,5185
LM17,2016-08-08 05:30,8,99.76,99.78,99.76,99.77,258
LM17,2016-08-08 06:00,8,99.77,99.77,99.77,99.77,312
LM17,2016-08-08 06:30,8,99.77,99.78,99.77,99.77,108
LM17,2016-08-08 07:00,8,99.78,99.79,99.77,99.78,11554
LM17,2016-08-08 07:30,8,99.78,99.78,99.77,99.78,234
LM17,2016-08-08 08:00,8,99.77,99.78,99.76,99.77,4461
LM17,2016-08-08 08:30,8,99.77,99.78,99.77,99.77,2232
LM17,2016-08-08 09:00,8,99.77,99.78,99.77,99.78,7084
LM17,2016-08-08 09:30,8,99.78,99.79,99.77,99.78,1208
LM17,2016-08-08 10:00,8,99.78,99.79,99.77,99.78,2379
LM17,2016-08-08 10:30,8,99.78,99.78,99.78,99.78,1499
LM17,2016-08-08 11:00,8,99.78,99.78,99.78,99.78,131
LM17,2016-08-08 11:30,8,99.78,99.78,99.77,99.78,36
LM17,2016-08-09 01:30,9,99.79,99.79,99.78,99.78,698
LM17,2016-08-09 02:00,9,99.79,99.79,99.77,99.77,1246
LM17,2016-08-09 02:30,9,99.78,99.78,99.77,99.78,221
LM17,2016-08-09 03:00,9,99.77,99.78,99.77,99.78,304
LM17,2016-08-09 03:30,9,99.77,99.78,99.76,99.77,2793
LM17,2016-08-09 04:00,9,99.77,99.78,99.77,99.77,15
LM17,2016-08-09 04:30,9,99.77,99.78,99.77,99.77,70
LM17,2016-08-09 05:00,9,99.77,99.78,99.77,99.77,15
LM17,2016-08-09 05:30,9,99.77,99.78,99.77,99.78,8
LM17,2016-08-09 06:00,9,99.77,99.78,99.77,99.77,48
LM17,2016-08-09 06:30,9,99.77,99.78,99.77,99.77,2260
LM17,2016-08-09 07:00,9,99.77,99.78,99.77,99.77,1114
LM17,2016-08-09 07:30,9,99.77,99.78,99.77,99.77,3568
LM17,2016-08-09 08:00,9,99.77,99.77,99.77,99.77,92
LM17,2016-08-09 08:30,9,99.77,99.79,99.77,99.78,1742
LM17,2016-08-09 09:00,9,99.78,99.79,99.78,99.78,1238
LM17,2016-08-09 09:30,9,99.78,99.78,99.77,99.78,1442
LM17,2016-08-09 10:00,9,99.78,99.79,99.77,99.78,1270
LM17,2016-08-09 10:30,9,99.78,99.79,99.78,99.79,2036
LM17,2016-08-09 11:00,9,99.78,99.78,99.77,99.78,622
LM17,2016-08-09 11:30,9,99.78,99.78,99.77,99.78,1616
LM17,2016-08-10 01:30,10,99.79,99.79,99.78,99.78,332
LM17,2016-08-10 02:00,10,99.79,99.79,99.78,99.78,223
LM17,2016-08-10 02:30,10,99.79,99.79,99.78,99.78,181
LM17,2016-08-10 03:00,10,99.78,99.79,99.78,99.79,317
LM17,2016-08-10 03:30,10,99.79,99.79,99.78,99.79,170
LM17,2016-08-10 04:00,10,99.78,99.79,99.77,99.78,5323
LM17,2016-08-10 04:30,10,99.78,99.78,99.77,99.77,813
LM17,2016-08-10 05:00,10,99.78,99.78,99.77,99.78,215
LM17,2016-08-10 05:30,10,99.77,99.78,99.77,99.77,304
LM17,2016-08-10 06:00,10,99.78,99.78,99.77,99.78,189
LM17,2016-08-10 06:30,10,99.78,99.78,99.77,99.78,103
LM17,2016-08-10 07:00,10,99.78,99.78,99.77,99.78,231
LM17,2016-08-10 07:30,10,99.78,99.79,99.77,99.79,1301
LM17,2016-08-10 08:00,10,99.78,99.78,99.77,99.78,1773
LM17,2016-08-10 08:30,10,99.78,99.79,99.77,99.78,2730
LM17,2016-08-10 09:00,10,99.78,99.79,99.78,99.78,2965
LM17,2016-08-10 09:30,10,99.78,99.79,99.78,99.78,787
LM17,2016-08-10 10:00,10,99.78,99.79,99.78,99.79,702
LM17,2016-08-10 10:30,10,99.79,99.79,99.78,99.79,320
LM17,2016-08-10 11:00,10,99.79,99.79,99.79,99.79,130
LM17,2016-08-10 11:30,10,99.79,99.79,99.78,99.79,109
LM17,2016-08-11 01:30,11,99.79,99.79,99.78,99.78,2440
LM17,2016-08-11 02:00,11,99.79,99.79,99.78,99.78,903
LM17,2016-08-11 02:30,11,99.78,99.78,99.78,99.78,956
LM17,2016-08-11 03:00,11,99.78,99.78,99.77,99.78,2691
LM17,2016-08-11 03:30,11,99.77,99.78,99.77,99.78,431
LM17,2016-08-11 04:00,11,99.78,99.78,99.78,99.78,617
LM17,2016-08-11 04:30,11,99.78,99.78,99.78,99.78,2
LM17,2016-08-11 05:00,11,99.77,99.78,99.77,99.77,106
LM17,2016-08-11 05:30,11,99.77,99.77,99.77,99.77,1000
LM17,2016-08-11 06:00,11,99.76,99.77,99.76,99.76,8
LM17,2016-08-11 06:30,11,99.76,99.77,99.76,99.76,20
LM17,2016-08-11 07:00,11,99.76,99.77,99.76,99.77,823
LM17,2016-08-11 07:30,11,99.76,99.77,99.76,99.77,799
LM17,2016-08-11 08:00,11,99.76,99.77,99.76,99.77,662
LM17,2016-08-11 08:30,11,99.76,99.77,99.76,99.77,629
LM17,2016-08-11 09:00,11,99.76,99.77,99.76,99.77,738
LM17,2016-08-11 09:30,11,99.76,99.77,99.76,99.77,224
LM17,2016-08-11 10:00,11,99.76,99.77,99.76,99.77,542
LM17,2016-08-11 10:30,11,99.76,99.77,99.76,99.77,350
LM17,2016-08-11 11:00,11,99.76,99.77,99.76,99.77,235
LM17,2016-08-11 11:30,11,99.76,99.77,99.76,99.77,27
LM17,2016-08-12 01:30,12,99.77,99.77,99.76,99.76,614
LM17,2016-08-12 02:00,12,99.77,99.77,99.76,99.76,1772
LM17,2016-08-12 02:30,12,99.76,99.77,99.76,99.77,913
LM17,2016-08-12 03:00,12,99.77,99.77,99.76,99.77,437
LM17,2016-08-12 03:30,12,99.77,99.77,99.77,99.77,808
LM17,2016-08-12 04:00,12,99.77,99.77,99.77,99.77,470
LM17,2016-08-12 04:30,12,99.77,99.77,99.76,99.76,117
LM17,2016-08-12 05:00,12,99.76,99.77,99.76,99.77,384
LM17,2016-08-12 05:30,12,99.77,99.77,99.76,99.76,455
LM17,2016-08-12 06:00,12,99.76,99.77,99.76,99.77,448
LM17,2016-08-12 06:30,12,99.77,99.77,99.76,99.77,4
LM17,2016-08-12 07:00,12,99.76,99.77,99.76,99.77,207
LM17,2016-08-12 07:30,12,99.77,99.77,99.76,99.77,1050
LM17,2016-08-12 08:00,12,99.77,99.77,99.77,99.77,122
LM17,2016-08-12 08:30,12,99.76,99.77,99.76,99.76,86
LM17,2016-08-12 09:00,12,99.77,99.77,99.76,99.77,499
LM17,2016-08-12 09:30,12,99.77,99.77,99.76,99.76,240
LM17,2016-08-12 10:00,12,99.77,99.77,99.76,99.77,94
LM17,2016-08-12 10:30,12,99.77,99.77,99.76,99.77,219
LM17,2016-08-12 11:00,12,99.76,99.77,99.76,99.77,136
LM17,2016-08-12 11:30,12,99.76,99.77,99.76,99.77,140
LM17,2016-08-15 01:30,15,99.77,99.77,99.76,99.77,192
LM17,2016-08-15 02:00,15,99.76,99.77,99.76,99.77,717
LM17,2016-08-15 02:30,15,99.77,99.77,99.76,99.77,1350
LM17,2016-08-15 03:00,15,99.77,99.77,99.77,99.77,766
LM17,2016-08-15 03:30,15,99.77,99.78,99.77,99.77,342
LM17,2016-08-15 04:00,15,99.78,99.78,99.77,99.78,257
LM17,2016-08-15 04:30,15,99.78,99.78,99.77,99.78,15
LM17,2016-08-15 05:00,15,99.77,99.78,99.77,99.77,715
LM17,2016-08-15 05:30,15,99.77,99.77,99.77,99.77,170
LM17,2016-08-15 06:00,15,99.77,99.77,99.77,99.77,235
LM17,2016-08-15 06:30,15,99.77,99.77,99.77,99.77,154
LM17,2016-08-15 07:00,15,99.77,99.77,99.77,99.77,224
LM17,2016-08-15 07:30,15,99.76,99.77,99.76,99.77,144
LM17,2016-08-15 08:00,15,99.77,99.77,99.77,99.77,213
LM17,2016-08-15 08:30,15,99.77,99.78,99.77,99.77,9628
LM17,2016-08-15 09:00,15,99.77,99.77,99.77,99.77,182
LM17,2016-08-15 09:30,15,99.77,99.78,99.77,99.78,2122
LM17,2016-08-15 10:00,15,99.77,99.78,99.77,99.78,1585
LM17,2016-08-15 10:30,15,99.78,99.78,99.78,99.78,996
LM17,2016-08-15 11:00,15,99.78,99.78,99.78,99.78,25
LM17,2016-08-15 11:30,15,99.78,99.78,99.77,99.78,375
LM17,2016-08-16 01:30,16,99.78,99.78,99.78,99.78,306
LM17,2016-08-16 02:00,16,99.78,99.78,99.78,99.78,2715
LM17,2016-08-16 02:30,16,99.79,99.79,99.77,99.77,5389
LM17,2016-08-16 03:00,16,99.78,99.78,99.77,99.77,247
LM17,2016-08-16 03:30,16,99.77,99.78,99.77,99.77,172
LM17,2016-08-16 04:00,16,99.78,99.78,99.77,99.77,45
LM17,2016-08-16 04:30,16,99.77,99.78,99.77,99.77,16
LM17,2016-08-16 05:00,16,99.78,99.78,99.77,99.77,20
LM17,2016-08-16 05:30,16,99.78,99.78,99.77,99.77,66
LM17,2016-08-16 06:00,16,99.77,99.77,99.77,99.77,2316
LM17,2016-08-16 06:30,16,99.77,99.77,99.76,99.76,515
LM17,2016-08-16 07:00,16,99.76,99.77,99.76,99.76,7
LM17,2016-08-16 07:30,16,99.77,99.77,99.76,99.77,6254
LM17,2016-08-16 08:00,16,99.76,99.77,99.76,99.76,834
LM17,2016-08-16 08:30,16,99.76,99.76,99.75,99.75,1519
LM17,2016-08-16 09:00,16,99.75,99.76,99.75,99.75,238
LM17,2016-08-16 09:30,16,99.76,99.76,99.76,99.76,2510
LM17,2016-08-16 10:00,16,99.76,99.76,99.76,99.76,916
LM17,2016-08-16 10:30,16,99.77,99.77,99.76,99.76,457
LM17,2016-08-16 11:00,16,99.76,99.77,99.76,99.77,49
LM17,2016-08-16 11:30,16,99.76,99.77,99.76,99.77,15
LM17,2016-08-17 01:30,17,99.77,99.77,99.76,99.77,178
LM17,2016-08-17 02:00,17,99.76,99.77,99.76,99.77,2425
LM17,2016-08-17 02:30,17,99.77,99.77,99.77,99.77,406
LM17,2016-08-17 03:00,17,99.77,99.77,99.76,99.76,219
LM17,2016-08-17 03:30,17,99.76,99.76,99.75,99.75,809
LM17,2016-08-17 04:00,17,99.76,99.76,99.75,99.76,105
LM17,2016-08-17 04:30,17,99.76,99.76,99.75,99.76,1447
LM17,2016-08-17 05:00,17,99.75,99.75,99.75,99.75,1039
LM17,2016-08-17 05:30,17,99.75,99.75,99.75,99.75,3
LM17,2016-08-17 06:00,17,99.76,99.76,99.75,99.76,12
LM17,2016-08-17 06:30,17,99.76,99.76,99.75,99.76,441
LM17,2016-08-17 07:00,17,99.76,99.76,99.76,99.76,1370
LM17,2016-08-17 07:30,17,99.76,99.76,99.75,99.75,130
LM17,2016-08-17 08:00,17,99.75,99.75,99.75,99.75,253
LM17,2016-08-17 08:30,17,99.75,99.76,99.75,99.76,713
LM17,2016-08-17 09:00,17,99.76,99.76,99.75,99.76,1354
LM17,2016-08-17 09:30,17,99.76,99.76,99.75,99.75,463
LM17,2016-08-17 10:00,17,99.75,99.76,99.75,99.75,2477
LM17,2016-08-17 10:30,17,99.75,99.75,99.75,99.75,1450
LM17,2016-08-17 11:00,17,99.76,99.76,99.75,99.75,18
LM17,2016-08-17 11:30,17,99.75,99.76,99.75,99.75,192
LM17,2016-08-18 01:30,18,99.76,99.76,99.75,99.76,904
LM17,2016-08-18 02:00,18,99.76,99.76,99.76,99.76,2300
LM17,2016-08-18 02:30,18,99.76,99.76,99.76,99.76,193
LM17,2016-08-18 03:00,18,99.76,99.76,99.75,99.75,128
LM17,2016-08-18 03:30,18,99.75,99.75,99.74,99.74,6666
LM17,2016-08-18 04:00,18,99.74,99.75,99.74,99.74,427
LM17,2016-08-18 04:30,18,99.74,99.75,99.74,99.74,34
LM17,2016-08-18 05:00,18,99.74,99.74,99.74,99.74,62
LM17,2016-08-18 05:30,18,99.74,99.75,99.74,99.74,1128
LM17,2016-08-18 06:00,18,99.74,99.74,99.73,99.74,561
LM17,2016-08-18 06:30,18,99.74,99.74,99.74,99.74,795
LM17,2016-08-18 07:00,18,99.74,99.74,99.74,99.74,1081
LM17,2016-08-18 07:30,18,99.74,99.74,99.74,99.74,248
LM17,2016-08-18 08:00,18,99.74,99.75,99.74,99.75,255
LM17,2016-08-18 08:30,18,99.74,99.75,99.74,99.75,241
LM17,2016-08-18 09:00,18,99.75,99.75,99.74,99.75,131
LM17,2016-08-18 09:30,18,99.75,99.75,99.74,99.75,181
LM17,2016-08-18 10:00,18,99.75,99.76,99.74,99.75,606
LM17,2016-08-18 10:30,18,99.75,99.75,99.75,99.75,13
LM17,2016-08-18 11:00,18,99.75,99.76,99.75,99.76,447
LM17,2016-08-18 11:30,18,99.75,99.76,99.75,99.75,163
LM17,2016-08-19 01:30,19,99.76,99.76,99.75,99.75,632
LM17,2016-08-19 02:00,19,99.75,99.76,99.75,99.76,1173
LM17,2016-08-19 02:30,19,99.75,99.75,99.75,99.75,14
LM17,2016-08-19 03:00,19,99.76,99.76,99.75,99.75,401
LM17,2016-08-19 03:30,19,99.75,99.75,99.75,99.75,40
LM17,2016-08-19 04:00,19,99.75,99.76,99.75,99.75,48
LM17,2016-08-19 04:30,19,99.75,99.76,99.75,99.75,92
LM17,2016-08-19 05:00,19,99.75,99.75,99.74,99.75,2408
LM17,2016-08-19 05:30,19,99.75,99.75,99.75,99.75,1007
LM17,2016-08-19 06:00,19,99.75,99.75,99.75,99.75,507
LM17,2016-08-19 06:30,19,99.75,99.75,99.74,99.75,188
LM17,2016-08-19 07:00,19,99.75,99.75,99.74,99.74,21
LM17,2016-08-19 07:30,19,99.75,99.75,99.74,99.75,97
LM17,2016-08-19 08:00,19,99.74,99.75,99.74,99.75,20
LM17,2016-08-19 08:30,19,99.74,99.75,99.74,99.75,1822
LM17,2016-08-19 09:00,19,99.75,99.75,99.74,99.74,713
LM17,2016-08-19 09:30,19,99.74,99.75,99.74,99.75,305
LM17,2016-08-19 10:00,19,99.75,99.75,99.74,99.74,227
LM17,2016-08-19 10:30,19,99.75,99.75,99.74,99.74,63
LM17,2016-08-19 11:00,19,99.74,99.75,99.74,99.74,239
LM17,2016-08-19 11:30,19,99.75,99.75,99.74,99.74,59
LM17,2016-08-22 01:30,22,99.74,99.75,99.74,99.75,478
LM17,2016-08-22 02:00,22,99.75,99.76,99.75,99.75,2460
LM17,2016-08-22 02:30,22,99.75,99.76,99.75,99.75,913
LM17,2016-08-22 03:00,22,99.75,99.75,99.75,99.75,465
LM17,2016-08-22 03:30,22,99.75,99.75,99.74,99.74,236
LM17,2016-08-22 04:00,22,99.75,99.75,99.74,99.74,191
LM17,2016-08-22 04:30,22,99.75,99.75,99.74,99.75,538
LM17,2016-08-22 05:00,22,99.75,99.75,99.75,99.75,1440
LM17,2016-08-22 05:30,22,99.75,99.76,99.75,99.76,37
LM17,2016-08-22 06:00,22,99.75,99.75,99.75,99.75,355
LM17,2016-08-22 06:30,22,99.75,99.76,99.74,99.75,545
LM17,2016-08-22 07:00,22,99.75,99.76,99.75,99.75,248
LM17,2016-08-22 07:30,22,99.75,99.75,99.75,99.75,1053
LM17,2016-08-22 08:00,22,99.75,99.75,99.75,99.75,650
LM17,2016-08-22 08:30,22,99.75,99.75,99.75,99.75,787
LM17,2016-08-22 09:00,22,99.75,99.75,99.74,99.74,204
LM17,2016-08-22 09:30,22,99.75,99.76,99.74,99.75,125
LM17,2016-08-22 10:00,22,99.75,99.75,99.74,99.75,1854
LM17,2016-08-22 10:30,22,99.75,99.75,99.74,99.75,944
LM17,2016-08-22 11:00,22,99.75,99.75,99.74,99.75,154
LM17,2016-08-22 11:30,22,99.75,99.75,99.74,99.75,273
LM17,2016-08-23 01:30,23,99.75,99.75,99.75,99.75,1644
LM17,2016-08-23 02:00,23,99.74,99.75,99.74,99.74,479
LM17,2016-08-23 02:30,23,99.75,99.75,99.74,99.75,91
LM17,2016-08-23 03:00,23,99.75,99.75,99.74,99.74,5209
LM17,2016-08-23 03:30,23,99.74,99.75,99.74,99.75,1955
LM17,2016-08-23 04:00,23,99.75,99.75,99.74,99.75,101
LM17,2016-08-23 04:30,23,99.75,99.75,99.74,99.75,83
LM17,2016-08-23 05:00,23,99.74,99.75,99.74,99.75,31
LM17,2016-08-23 05:30,23,99.75,99.75,99.74,99.74,4
LM17,2016-08-23 06:00,23,99.74,99.74,99.74,99.74,1
LM17,2016-08-23 06:30,23,99.74,99.75,99.74,99.74,141
LM17,2016-08-23 07:00,23,99.74,99.75,99.74,99.74,148
LM17,2016-08-23 07:30,23,99.74,99.75,99.74,99.74,69
LM17,2016-08-23 08:00,23,99.74,99.75,99.74,99.74,154
LM17,2016-08-23 08:30,23,99.74,99.75,99.74,99.75,715
LM17,2016-08-23 09:00,23,99.74,99.75,99.74,99.75,1267
LM17,2016-08-23 09:30,23,99.75,99.75,99.74,99.74,126
LM17,2016-08-23 10:00,23,99.74,99.75,99.74,99.75,600
LM17,2016-08-23 10:30,23,99.74,99.75,99.74,99.74,340
LM17,2016-08-23 11:00,23,99.74,99.75,99.74,99.75,406
LM17,2016-08-23 11:30,23,99.75,99.75,99.74,99.74,142
LM17,2016-08-24 01:30,24,99.75,99.75,99.74,99.74,349
LM17,2016-08-24 02:00,24,99.74,99.75,99.73,99.74,11692
LM17,2016-08-24 02:30,24,99.74,99.74,99.74,99.74,1039
LM17,2016-08-24 03:00,24,99.74,99.75,99.74,99.74,186
LM17,2016-08-24 03:30,24,99.74,99.74,99.74,99.74,2741
LM17,2016-08-24 04:00,24,99.74,99.75,99.74,99.74,21
LM17,2016-08-24 04:30,24,99.74,99.74,99.73,99.73,2796
LM17,2016-08-24 05:00,24,99.73,99.73,99.72,99.72,35980
LM17,2016-08-24 05:30,24,99.72,99.73,99.72,99.72,6453
LM17,2016-08-24 06:00,24,99.72,99.72,99.72,99.72,2817
LM17,2016-08-24 06:30,24,99.72,99.72,99.72,99.72,2543
LM17,2016-08-24 07:00,24,99.72,99.73,99.72,99.73,46
LM17,2016-08-24 07:30,24,99.73,99.73,99.72,99.72,659
LM17,2016-08-24 08:00,24,99.72,99.73,99.72,99.72,586
LM17,2016-08-24 08:30,24,99.73,99.73,99.72,99.72,95
LM17,2016-08-24 09:00,24,99.72,99.73,99.71,99.72,2329
LM17,2016-08-24 09:30,24,99.72,99.73,99.72,99.72,2442
LM17,2016-08-24 10:00,24,99.72,99.73,99.72,99.72,255
LM17,2016-08-24 10:30,24,99.72,99.73,99.72,99.72,411
LM17,2016-08-24 11:00,24,99.72,99.73,99.72,99.72,242
LM17,2016-08-24 11:30,24,99.72,99.72,99.72,99.72,420
LM17,2016-08-25 01:30,25,99.73,99.73,99.72,99.72,152
LM17,2016-08-25 02:00,25,99.73,99.73,99.72,99.72,3257
LM17,2016-08-25 02:30,25,99.72,99.73,99.71,99.71,2493
LM17,2016-08-25 03:00,25,99.72,99.73,99.71,99.72,1227
LM17,2016-08-25 03:30,25,99.72,99.72,99.72,99.72,1190
LM17,2016-08-25 04:00,25,99.72,99.72,99.71,99.72,729
LM17,2016-08-25 04:30,25,99.72,99.72,99.71,99.72,317
LM17,2016-08-25 05:00,25,99.72,99.72,99.72,99.72,1187
LM17,2016-08-25 05:30,25,99.72,99.72,99.72,99.72,283
LM17,2016-08-25 06:00,25,99.72,99.72,99.72,99.72,535
LM17,2016-08-25 06:30,25,99.72,99.72,99.72,99.72,448
LM17,2016-08-25 07:00,25,99.72,99.73,99.72,99.72,39
LM17,2016-08-25 07:30,25,99.72,99.73,99.71,99.72,1404
LM17,2016-08-25 08:00,25,99.72,99.72,99.72,99.72,1128
LM17,2016-08-25 08:30,25,99.72,99.72,99.71,99.72,2660
LM17,2016-08-25 09:00,25,99.72,99.72,99.72,99.72,660
LM17,2016-08-25 09:30,25,99.72,99.73,99.72,99.72,1446
LM17,2016-08-25 10:00,25,99.72,99.72,99.71,99.72,1639
LM17,2016-08-25 10:30,25,99.72,99.72,99.71,99.72,720
LM17,2016-08-25 11:00,25,99.72,99.72,99.72,99.72,818
LM17,2016-08-25 11:30,25,99.72,99.72,99.72,99.72,156
LM17,2016-08-26 01:30,26,99.72,99.72,99.7,99.71,3514
LM17,2016-08-26 02:00,26,99.71,99.72,99.71,99.72,2044
LM17,2016-08-26 02:30,26,99.71,99.71,99.71,99.71,3
LM17,2016-08-26 03:00,26,99.72,99.72,99.72,99.72,2382
LM17,2016-08-26 03:30,26,99.72,99.72,99.72,99.72,692
LM17,2016-08-26 04:00,26,99.72,99.72,99.72,99.72,10
LM17,2016-08-26 04:30,26,99.72,99.72,99.71,99.71,10
LM17,2016-08-26 05:00,26,99.72,99.72,99.71,99.71,27
LM17,2016-08-26 05:30,26,99.72,99.72,99.71,99.72,44
LM17,2016-08-26 06:00,26,99.72,99.72,99.71,99.72,21
LM17,2016-08-26 06:30,26,99.72,99.72,99.71,99.72,36
LM17,2016-08-26 07:00,26,99.71,99.72,99.71,99.72,290
LM17,2016-08-26 07:30,26,99.72,99.72,99.71,99.72,3218
LM17,2016-08-26 08:00,26,99.72,99.72,99.72,99.72,1667
LM17,2016-08-26 08:30,26,99.71,99.73,99.71,99.72,420
LM17,2016-08-26 09:00,26,99.72,99.72,99.71,99.72,1559
LM17,2016-08-26 09:30,26,99.72,99.73,99.72,99.72,608
LM17,2016-08-26 10:00,26,99.73,99.73,99.72,99.72,185
LM17,2016-08-26 10:30,26,99.72,99.72,99.71,99.72,634
LM17,2016-08-26 11:00,26,99.72,99.72,99.71,99.72,30
LM17,2016-08-26 11:30,26,99.72,99.72,99.71,99.72,18
LM17,2016-08-30 01:30,30,99.71,99.72,99.71,99.72,432
LM17,2016-08-30 02:00,30,99.72,99.72,99.71,99.71,1099
LM17,2016-08-30 02:30,30,99.71,99.72,99.71,99.71,174
LM17,2016-08-30 03:00,30,99.71,99.72,99.71,99.71,99
LM17,2016-08-30 03:30,30,99.72,99.72,99.71,99.71,26
LM17,2016-08-30 04:00,30,99.72,99.72,99.71,99.72,387
LM17,2016-08-30 04:30,30,99.72,99.72,99.71,99.71,25
LM17,2016-08-30 05:00,30,99.72,99.72,99.71,99.72,142
LM17,2016-08-30 05:30,30,99.72,99.72,99.72,99.72,1114
LM17,2016-08-30 06:00,30,99.72,99.73,99.72,99.72,1623
LM17,2016-08-30 06:30,30,99.72,99.72,99.72,99.72,236
LM17,2016-08-30 07:00,30,99.73,99.73,99.72,99.72,156
LM17,2016-08-30 07:30,30,99.72,99.72,99.71,99.72,3798
LM17,2016-08-30 08:00,30,99.72,99.72,99.71,99.72,2535
LM17,2016-08-30 08:30,30,99.72,99.72,99.72,99.72,877
LM17,2016-08-30 09:00,30,99.72,99.73,99.72,99.72,314
LM17,2016-08-30 09:30,30,99.73,99.73,99.72,99.72,216
LM17,2016-08-30 10:00,30,99.72,99.73,99.72,99.73,1622
LM17,2016-08-30 10:30,30,99.73,99.73,99.72,99.73,436
LM17,2016-08-30 11:00,30,99.72,99.73,99.72,99.72,113
LM17,2016-08-30 11:30,30,99.72,99.73,99.72,99.73,375
LM17,2016-08-31 01:30,31,99.72,99.73,99.71,99.72,2613
LM17,2016-08-31 02:00,31,99.72,99.72,99.71,99.72,864
LM17,2016-08-31 02:30,31,99.72,99.73,99.72,99.72,130
LM17,2016-08-31 03:00,31,99.73,99.73,99.71,99.72,1438
LM17,2016-08-31 03:30,31,99.72,99.73,99.72,99.73,68
LM17,2016-08-31 04:00,31,99.73,99.73,99.72,99.73,117
LM17,2016-08-31 04:30,31,99.73,99.73,99.72,99.72,72
LM17,2016-08-31 05:00,31,99.72,99.73,99.72,99.73,137
LM17,2016-08-31 05:30,31,99.72,99.73,99.72,99.72,47
LM17,2016-08-31 06:00,31,99.72,99.73,99.72,99.73,18
LM17,2016-08-31 06:30,31,99.72,99.73,99.72,99.72,38
LM17,2016-08-31 07:00,31,99.73,99.73,99.72,99.72,155
LM17,2016-08-31 07:30,31,99.72,99.74,99.72,99.73,3095
LM17,2016-08-31 08:00,31,99.73,99.74,99.73,99.73,20
LM17,2016-08-31 08:30,31,99.73,99.74,99.73,99.74,47
LM17,2016-08-31 09:00,31,99.73,99.74,99.73,99.74,1643
LM17,2016-08-31 09:30,31,99.74,99.74,99.73,99.74,494
LM17,2016-08-31 10:00,31,99.74,99.74,99.73,99.73,1119
LM17,2016-08-31 10:30,31,99.74,99.74,99.73,99.74,1842
LM17,2016-08-31 11:00,31,99.74,99.74,99.73,99.74,207
LM17,2016-08-31 11:30,31,99.74,99.74,99.73,99.74,752
LM17,2016-09-01 01:30,1,99.74,99.74,99.73,99.73,1490
LM17,2016-09-01 02:00,1,99.73,99.74,99.73,99.73,452
LM17,2016-09-01 02:30,1,99.74,99.74,99.73,99.73,1096
LM17,2016-09-01 03:00,1,99.73,99.74,99.73,99.74,2753
LM17,2016-09-01 03:30,1,99.73,99.73,99.7,99.71,10836
LM17,2016-09-01 04:00,1,99.71,99.72,99.71,99.72,3656
LM17,2016-09-01 04:30,1,99.72,99.72,99.71,99.72,140
LM17,2016-09-01 05:00,1,99.72,99.72,99.71,99.72,197
LM17,2016-09-01 05:30,1,99.71,99.72,99.71,99.72,79
LM17,2016-09-01 06:30,1,99.72,99.72,99.71,99.72,689
LM17,2016-09-01 07:00,1,99.72,99.72,99.71,99.72,935
LM17,2016-09-01 07:30,1,99.71,99.72,99.71,99.71,2258
LM17,2016-09-01 08:00,1,99.71,99.72,99.71,99.71,1800
LM17,2016-09-01 08:30,1,99.72,99.72,99.7,99.72,2367
LM17,2016-09-01 09:00,1,99.72,99.72,99.71,99.72,5389
LM17,2016-09-01 09:30,1,99.72,99.72,99.72,99.72,902
LM17,2016-09-01 10:00,1,99.72,99.73,99.72,99.72,991
LM17,2016-09-01 10:30,1,99.72,99.73,99.72,99.73,7
LM17,2016-09-01 11:00,1,99.73,99.73,99.72,99.73,414
LM17,2016-09-01 11:30,1,99.72,99.72,99.72,99.72,658
LM17,2016-09-02 01:30,2,99.71,99.72,99.71,99.71,101
LM17,2016-09-02 02:00,2,99.71,99.72,99.71,99.72,1715
LM17,2016-09-02 02:30,2,99.72,99.72,99.72,99.72,109
LM17,2016-09-02 03:00,2,99.73,99.73,99.71,99.72,10807
LM17,2016-09-02 03:30,2,99.72,99.73,99.71,99.72,8452
LM17,2016-09-02 04:00,2,99.72,99.72,99.72,99.72,920
LM17,2016-09-02 04:30,2,99.72,99.72,99.71,99.72,1264
LM17,2016-09-02 05:00,2,99.72,99.72,99.72,99.72,446
LM17,2016-09-02 05:30,2,99.72,99.72,99.71,99.72,260
LM17,2016-09-02 06:00,2,99.72,99.72,99.72,99.72,717
LM17,2016-09-02 06:30,2,99.72,99.72,99.72,99.72,598
LM17,2016-09-02 07:00,2,99.72,99.72,99.72,99.72,407
LM17,2016-09-02 07:30,2,99.72,99.73,99.72,99.72,1560
LM17,2016-09-02 08:00,2,99.72,99.72,99.71,99.71,783
LM17,2016-09-02 08:30,2,99.71,99.72,99.71,99.71,519
LM17,2016-09-02 09:00,2,99.71,99.71,99.7,99.7,1686
LM17,2016-09-02 09:30,2,99.71,99.72,99.7,99.71,1842
LM17,2016-09-02 10:00,2,99.71,99.72,99.71,99.71,2012
LM17,2016-09-02 10:30,2,99.71,99.72,99.71,99.72,219
LM17,2016-09-02 11:00,2,99.71,99.72,99.71,99.72,311
LM17,2016-09-02 11:30,2,99.71,99.72,99.71,99.72,404
LM17,2016-09-05 01:30,5,99.71,99.72,99.71,99.72,754
LM17,2016-09-05 02:00,5,99.72,99.72,99.72,99.72,326
LM17,2016-09-05 02:30,5,99.72,99.72,99.72,99.72,108
LM17,2016-09-05 03:00,5,99.72,99.72,99.72,99.72,172
LM17,2016-09-05 03:30,5,99.72,99.72,99.7,99.71,5484
LM17,2016-09-05 04:00,5,99.71,99.71,99.71,99.71,1254
LM17,2016-09-05 04:30,5,99.71,99.71,99.71,99.71,1351
LM17,2016-09-05 05:00,5,99.71,99.71,99.71,99.71,7
LM17,2016-09-05 05:30,5,99.71,99.71,99.71,99.71,218
LM17,2016-09-05 06:00,5,99.71,99.71,99.71,99.71,57
LM17,2016-09-05 06:30,5,99.71,99.72,99.71,99.72,4
LM17,2016-09-05 07:00,5,99.71,99.72,99.71,99.71,28
LM17,2016-09-05 07:30,5,99.71,99.72,99.71,99.72,42
LM17,2016-09-05 08:00,5,99.71,99.72,99.71,99.72,28
LM17,2016-09-05 08:30,5,99.71,99.72,99.71,99.71,35
LM17,2016-09-05 09:00,5,99.71,99.72,99.71,99.72,110
LM17,2016-09-05 09:30,5,99.71,99.72,99.71,99.71,541
LM17,2016-09-05 10:00,5,99.71,99.72,99.71,99.71,4339
LM17,2016-09-05 10:30,5,99.71,99.71,99.71,99.71,441
LM17,2016-09-05 11:00,5,99.7,99.71,99.7,99.71,7
LM17,2016-09-05 11:30,5,99.71,99.71,99.7,99.7,9
LM17,2016-09-06 01:30,6,99.71,99.71,99.7,99.71,319
LM17,2016-09-06 02:00,6,99.71,99.71,99.71,99.71,5
LM17,2016-09-06 02:30,6,99.71,99.72,99.71,99.71,118
LM17,2016-09-06 03:00,6,99.71,99.72,99.71,99.71,82
LM17,2016-09-06 03:30,6,99.71,99.72,99.71,99.71,141
LM17,2016-09-06 04:00,6,99.72,99.72,99.71,99.72,1401
LM17,2016-09-06 04:30,6,99.72,99.72,99.71,99.72,592
LM17,2016-09-06 05:00,6,99.72,99.72,99.71,99.72,102
LM17,2016-09-06 05:30,6,99.72,99.72,99.71,99.72,451
LM17,2016-09-06 06:00,6,99.72,99.72,99.71,99.72,467
LM17,2016-09-06 06:30,6,99.72,99.72,99.71,99.72,10
LM17,2016-09-06 07:00,6,99.72,99.72,99.71,99.71,213
LM17,2016-09-06 07:30,6,99.72,99.72,99.72,99.72,2122
LM17,2016-09-06 08:00,6,99.72,99.73,99.72,99.72,1064
LM17,2016-09-06 08:30,6,99.72,99.73,99.72,99.72,3918
LM17,2016-09-06 09:00,6,99.72,99.73,99.72,99.73,1082
LM17,2016-09-06 09:30,6,99.72,99.73,99.72,99.72,210
LM17,2016-09-06 10:00,6,99.72,99.73,99.72,99.72,881
LM17,2016-09-06 10:30,6,99.72,99.73,99.72,99.72,1867
LM17,2016-09-06 11:00,6,99.73,99.73,99.72,99.72,92
LM17,2016-09-06 11:30,6,99.73,99.73,99.72,99.72,14
LM17,2016-09-07 01:30,7,99.72,99.73,99.72,99.73,598
LM17,2016-09-07 02:00,7,99.73,99.73,99.73,99.73,1378
LM17,2016-09-07 02:30,7,99.73,99.74,99.72,99.73,2138
LM17,2016-09-07 03:00,7,99.74,99.74,99.73,99.73,229
LM17,2016-09-07 03:30,7,99.74,99.74,99.73,99.73,947
LM17,2016-09-07 04:00,7,99.74,99.74,99.73,99.73,67
LM17,2016-09-07 04:30,7,99.74,99.74,99.73,99.73,240
LM17,2016-09-07 05:00,7,99.74,99.74,99.73,99.73,645
LM17,2016-09-07 05:30,7,99.73,99.74,99.73,99.74,28
LM17,2016-09-07 06:00,7,99.74,99.74,99.73,99.74,32
LM17,2016-09-07 06:30,7,99.74,99.74,99.73,99.74,86
LM17,2016-09-07 07:00,7,99.74,99.74,99.73,99.73,69
LM17,2016-09-07 07:30,7,99.74,99.74,99.73,99.73,122
LM17,2016-09-07 08:00,7,99.74,99.74,99.73,99.73,1080
LM17,2016-09-07 08:30,7,99.73,99.74,99.72,99.73,7447
LM17,2016-09-07 09:00,7,99.73,99.73,99.73,99.73,5318
LM17,2016-09-07 09:30,7,99.73,99.73,99.72,99.72,3836
LM17,2016-09-07 10:00,7,99.73,99.74,99.72,99.73,3976
LM17,2016-09-07 10:30,7,99.73,99.73,99.72,99.73,619
LM17,2016-09-07 11:00,7,99.73,99.73,99.73,99.73,378
LM17,2016-09-07 11:30,7,99.73,99.73,99.72,99.73,258
LM17,2016-09-08 01:30,8,99.72,99.73,99.72,99.73,121
LM17,2016-09-08 02:00,8,99.73,99.73,99.73,99.73,2516
LM17,2016-09-08 02:30,8,99.73,99.73,99.73,99.73,851
LM17,2016-09-08 03:00,8,99.73,99.73,99.72,99.73,1245
LM17,2016-09-08 03:30,8,99.73,99.73,99.73,99.73,177
LM17,2016-09-08 04:00,8,99.73,99.73,99.72,99.73,81
LM17,2016-09-08 04:30,8,99.73,99.73,99.72,99.73,130
LM17,2016-09-08 05:00,8,99.72,99.73,99.72,99.73,75
LM17,2016-09-08 05:30,8,99.72,99.73,99.72,99.72,67
LM17,2016-09-08 06:00,8,99.72,99.73,99.72,99.72,110
LM17,2016-09-08 06:30,8,99.72,99.73,99.72,99.72,54
LM17,2016-09-08 07:00,8,99.72,99.73,99.72,99.72,930
LM17,2016-09-08 07:30,8,99.72,99.72,99.71,99.71,2526
LM17,2016-09-08 08:00,8,99.71,99.72,99.71,99.71,114
LM17,2016-09-08 08:30,8,99.72,99.73,99.71,99.73,2163
LM17,2016-09-08 09:00,8,99.72,99.73,99.72,99.72,1099
LM17,2016-09-08 09:30,8,99.71,99.72,99.71,99.72,538
LM17,2016-09-08 10:00,8,99.72,99.72,99.71,99.71,1408
LM17,2016-09-08 10:30,8,99.71,99.72,99.71,99.71,921
LM17,2016-09-08 11:00,8,99.71,99.71,99.71,99.71,101
LM17,2016-09-08 11:30,8,99.71,99.72,99.71,99.71,72
LM17,2016-09-09 01:30,9,99.71,99.72,99.71,99.71,237
LM17,2016-09-09 02:00,9,99.71,99.72,99.71,99.71,228
LM17,2016-09-09 02:30,9,99.71,99.72,99.7,99.71,3730
LM17,2016-09-09 03:00,9,99.71,99.71,99.7,99.7,159
LM17,2016-09-09 03:30,9,99.71,99.71,99.7,99.7,99
LM17,2016-09-09 04:00,9,99.71,99.71,99.7,99.71,2304
LM17,2016-09-09 04:30,9,99.71,99.72,99.71,99.71,902
LM17,2016-09-09 05:00,9,99.71,99.72,99.7,99.71,5734
LM17,2016-09-09 05:30,9,99.71,99.72,99.7,99.7,3166
LM17,2016-09-09 06:00,9,99.7,99.7,99.7,99.7,109
LM17,2016-09-09 06:30,9,99.7,99.71,99.7,99.7,46
LM17,2016-09-09 07:00,9,99.7,99.71,99.7,99.7,94
LM17,2016-09-09 07:30,9,99.7,99.71,99.7,99.71,241
LM17,2016-09-09 08:00,9,99.7,99.71,99.7,99.7,343
LM17,2016-09-09 08:30,9,99.7,99.71,99.7,99.7,599
LM17,2016-09-09 09:00,9,99.7,99.71,99.7,99.7,2506
LM17,2016-09-09 09:30,9,99.7,99.71,99.7,99.71,453
LM17,2016-09-09 10:00,9,99.7,99.71,99.7,99.7,2672
LM17,2016-09-09 10:30,9,99.7,99.71,99.7,99.7,875
LM17,2016-09-09 11:00,9,99.7,99.71,99.7,99.71,765
LM17,2016-09-09 11:30,9,99.7,99.71,99.7,99.7,1212
LM17,2016-09-12 01:30,12,99.69,99.7,99.69,99.7,1757
LM17,2016-09-12 02:00,12,99.7,99.71,99.7,99.7,1403
LM17,2016-09-12 02:30,12,99.7,99.71,99.7,99.7,406
LM17,2016-09-12 03:00,12,99.71,99.71,99.7,99.7,4067
LM17,2016-09-12 03:30,12,99.7,99.71,99.7,99.7,382
LM17,2016-09-12 04:00,12,99.7,99.71,99.7,99.7,472
LM17,2016-09-12 04:30,12,99.7,99.71,99.7,99.71,101
LM17,2016-09-12 05:00,12,99.71,99.71,99.7,99.71,105
LM17,2016-09-12 05:30,12,99.71,99.71,99.7,99.7,427
LM17,2016-09-12 06:00,12,99.7,99.71,99.7,99.7,212
LM17,2016-09-12 06:30,12,99.71,99.71,99.7,99.7,96
LM17,2016-09-12 07:00,12,99.71,99.71,99.7,99.71,114
LM17,2016-09-12 07:30,12,99.71,99.71,99.7,99.71,975
LM17,2016-09-12 08:00,12,99.71,99.71,99.7,99.71,150
LM17,2016-09-12 08:30,12,99.7,99.71,99.7,99.7,443
LM17,2016-09-12 09:00,12,99.71,99.71,99.7,99.71,363
LM17,2016-09-12 09:30,12,99.71,99.71,99.7,99.7,712
LM17,2016-09-12 10:00,12,99.71,99.71,99.7,99.7,1373
LM17,2016-09-12 10:30,12,99.7,99.71,99.7,99.7,2971
LM17,2016-09-12 11:00,12,99.7,99.71,99.7,99.71,187
LM17,2016-09-12 11:30,12,99.71,99.71,99.7,99.71,558
LM17,2016-09-13 01:30,13,99.71,99.71,99.7,99.71,118
LM17,2016-09-13 02:00,13,99.71,99.71,99.7,99.7,234
LM17,2016-09-13 02:30,13,99.7,99.72,99.7,99.71,1132
LM17,2016-09-13 03:00,13,99.71,99.72,99.71,99.72,247
LM17,2016-09-13 03:30,13,99.72,99.73,99.71,99.72,5257
LM17,2016-09-13 04:00,13,99.72,99.73,99.72,99.73,94
LM17,2016-09-13 04:30,13,99.72,99.73,99.72,99.72,70
LM17,2016-09-13 05:00,13,99.73,99.73,99.72,99.72,347
LM17,2016-09-13 05:30,13,99.72,99.73,99.71,99.72,401
LM17,2016-09-13 06:00,13,99.71,99.72,99.71,99.72,2816
LM17,2016-09-13 06:30,13,99.72,99.72,99.72,99.72,2052
LM17,2016-09-13 07:00,13,99.72,99.73,99.72,99.72,704
LM17,2016-09-13 07:30,13,99.72,99.72,99.72,99.72,3516
LM17,2016-09-13 08:00,13,99.72,99.72,99.71,99.72,1750
LM17,2016-09-13 08:30,13,99.72,99.72,99.71,99.71,157
LM17,2016-09-13 09:00,13,99.71,99.72,99.71,99.71,604
LM17,2016-09-13 09:30,13,99.72,99.72,99.71,99.71,254
LM17,2016-09-13 10:00,13,99.71,99.72,99.71,99.71,565
LM17,2016-09-13 10:30,13,99.72,99.72,99.7,99.71,3136
LM17,2016-09-13 11:00,13,99.71,99.71,99.7,99.7,3397
LM17,2016-09-13 11:30,13,99.69,99.7,99.69,99.69,1285
LM17,2016-09-14 01:30,14,99.7,99.72,99.69,99.72,548
LM17,2016-09-14 02:00,14,99.71,99.72,99.71,99.71,100
LM17,2016-09-14 02:30,14,99.71,99.72,99.71,99.71,291
LM17,2016-09-14 03:00,14,99.71,99.72,99.71,99.71,640
LM17,2016-09-14 03:30,14,99.71,99.72,99.71,99.71,170
LM17,2016-09-14 04:00,14,99.71,99.72,99.71,99.71,463
LM17,2016-09-14 04:30,14,99.71,99.72,99.71,99.71,86
LM17,2016-09-14 05:00,14,99.71,99.72,99.71,99.72,59
LM17,2016-09-14 05:30,14,99.71,99.72,99.71,99.71,225
LM17,2016-09-14 06:00,14,99.71,99.72,99.71,99.71,103
LM17,2016-09-14 06:30,14,99.71,99.72,99.71,99.71,575
LM17,2016-09-14 07:00,14,99.72,99.72,99.71,99.71,942
LM17,2016-09-14 07:30,14,99.72,99.72,99.71,99.71,176
LM17,2016-09-14 08:00,14,99.71,99.71,99.7,99.7,2281
LM17,2016-09-14 08:30,14,99.7,99.72,99.7,99.71,3551
LM17,2016-09-14 09:00,14,99.71,99.72,99.71,99.72,398
LM17,2016-09-14 09:30,14,99.71,99.72,99.71,99.71,934
LM17,2016-09-14 10:00,14,99.71,99.72,99.7,99.7,6333
LM17,2016-09-14 10:30,14,99.71,99.72,99.7,99.71,817
LM17,2016-09-14 11:00,14,99.71,99.71,99.71,99.71,2110
LM17,2016-09-14 11:30,14,99.71,99.71,99.71,99.71,20
LM17,2016-09-15 01:30,15,99.71,99.71,99.7,99.71,1488
LM17,2016-09-15 02:00,15,99.71,99.71,99.7,99.7,83
LM17,2016-09-15 02:30,15,99.71,99.71,99.7,99.71,239
LM17,2016-09-15 03:00,15,99.71,99.71,99.7,99.71,282
LM17,2016-09-15 03:30,15,99.71,99.71,99.7,99.7,1586
LM17,2016-09-15 04:00,15,99.71,99.71,99.7,99.7,1153
LM17,2016-09-15 04:30,15,99.71,99.71,99.7,99.7,3829
LM17,2016-09-15 05:00,15,99.71,99.71,99.7,99.71,902
LM17,2016-09-15 05:30,15,99.71,99.71,99.7,99.71,6984
LM17,2016-09-15 06:00,15,99.72,99.73,99.71,99.73,2736
LM17,2016-09-15 06:30,15,99.72,99.74,99.72,99.72,4332
LM17,2016-09-15 07:00,15,99.72,99.73,99.72,99.73,3221
LM17,2016-09-15 07:30,15,99.73,99.73,99.71,99.71,1356
LM17,2016-09-15 08:00,15,99.71,99.72,99.71,99.72,710
LM17,2016-09-15 08:30,15,99.71,99.72,99.71,99.72,1381
LM17,2016-09-15 09:00,15,99.72,99.72,99.71,99.72,330
LM17,2016-09-15 09:30,15,99.72,99.73,99.71,99.73,3443
LM17,2016-09-15 10:00,15,99.73,99.73,99.72,99.73,420
LM17,2016-09-15 10:30,15,99.73,99.73,99.72,99.72,481
LM17,2016-09-15 11:00,15,99.72,99.72,99.72,99.72,1149
LM17,2016-09-15 11:30,15,99.72,99.72,99.72,99.72,165
LM17,2016-09-16 01:30,16,99.72,99.73,99.72,99.72,204
LM17,2016-09-16 02:00,16,99.73,99.73,99.72,99.73,280
LM17,2016-09-16 02:30,16,99.72,99.74,99.72,99.74,801
LM17,2016-09-16 03:00,16,99.74,99.74,99.73,99.74,834
LM17,2016-09-16 03:30,16,99.74,99.74,99.73,99.74,633
LM17,2016-09-16 04:00,16,99.73,99.74,99.72,99.73,6049
LM17,2016-09-16 04:30,16,99.73,99.74,99.72,99.73,239
LM17,2016-09-16 05:00,16,99.74,99.74,99.73,99.74,722
LM17,2016-09-16 05:30,16,99.74,99.74,99.72,99.73,1183
LM17,2016-09-16 06:00,16,99.73,99.73,99.73,99.73,44
LM17,2016-09-16 06:30,16,99.73,99.73,99.72,99.73,2731
LM17,2016-09-16 07:00,16,99.73,99.73,99.72,99.72,38
LM17,2016-09-16 07:30,16,99.72,99.73,99.72,99.73,770
LM17,2016-09-16 08:00,16,99.72,99.73,99.72,99.73,838
LM17,2016-09-16 08:30,16,99.73,99.73,99.72,99.73,1212
LM17,2016-09-16 09:00,16,99.73,99.73,99.72,99.73,545
LM17,2016-09-16 09:30,16,99.72,99.73,99.72,99.73,286
LM17,2016-09-16 10:00,16,99.73,99.73,99.72,99.72,2383
LM17,2016-09-16 10:30,16,99.73,99.73,99.72,99.73,330
LM17,2016-09-16 11:00,16,99.73,99.73,99.73,99.73,18
LM17,2016-09-16 11:30,16,99.73,99.73,99.72,99.73,1689
LM17,2016-09-19 01:30,19,99.73,99.73,99.72,99.72,466
LM17,2016-09-19 02:00,19,99.73,99.73,99.72,99.73,159
LM17,2016-09-19 02:30,19,99.72,99.73,99.72,99.73,710
LM17,2016-09-19 03:00,19,99.73,99.74,99.72,99.74,1845
LM17,2016-09-19 03:30,19,99.74,99.74,99.73,99.74,903
LM17,2016-09-19 04:00,19,99.73,99.74,99.73,99.74,623
LM17,2016-09-19 04:30,19,99.74,99.74,99.73,99.73,366
LM17,2016-09-19 05:00,19,99.74,99.74,99.73,99.74,148
LM17,2016-09-19 05:30,19,99.74,99.74,99.73,99.74,85
LM17,2016-09-19 06:00,19,99.74,99.74,99.73,99.73,46
LM17,2016-09-19 06:30,19,99.73,99.74,99.73,99.73,295
LM17,2016-09-19 07:00,19,99.74,99.74,99.73,99.73,47
LM17,2016-09-19 07:30,19,99.73,99.74,99.73,99.73,428
LM17,2016-09-19 08:00,19,99.73,99.74,99.72,99.73,4317
LM17,2016-09-19 08:30,19,99.74,99.74,99.72,99.73,2391
LM17,2016-09-19 09:00,19,99.73,99.74,99.72,99.73,893
LM17,2016-09-19 09:30,19,99.73,99.73,99.72,99.73,748
LM17,2016-09-19 10:00,19,99.73,99.73,99.72,99.73,1783
LM17,2016-09-19 10:30,19,99.73,99.74,99.73,99.73,193
LM17,2016-09-19 11:00,19,99.74,99.74,99.73,99.74,30
LM17,2016-09-19 11:30,19,99.73,99.74,99.73,99.74,160
LM17,2016-09-20 01:30,20,99.73,99.74,99.73,99.74,66
LM17,2016-09-20 02:00,20,99.73,99.74,99.73,99.74,94
LM17,2016-09-20 02:30,20,99.73,99.75,99.73,99.75,1630
LM17,2016-09-20 03:00,20,99.75,99.75,99.74,99.75,1129
LM17,2016-09-20 03:30,20,99.74,99.75,99.74,99.75,423
LM17,2016-09-20 04:00,20,99.75,99.75,99.74,99.74,4527
LM17,2016-09-20 04:30,20,99.74,99.75,99.73,99.74,393
LM17,2016-09-20 05:00,20,99.74,99.74,99.73,99.74,306
LM17,2016-09-20 05:30,20,99.74,99.74,99.73,99.74,824
LM17,2016-09-20 06:00,20,99.74,99.74,99.73,99.74,2039
LM17,2016-09-20 06:30,20,99.74,99.75,99.73,99.74,1668
LM17,2016-09-20 07:00,20,99.74,99.74,99.74,99.74,2182
LM17,2016-09-20 07:30,20,99.74,99.75,99.74,99.74,3870
LM17,2016-09-20 08:00,20,99.73,99.75,99.73,99.75,401
LM17,2016-09-20 08:30,20,99.74,99.75,99.74,99.74,270
LM17,2016-09-20 09:00,20,99.74,99.75,99.74,99.75,464
LM17,2016-09-20 09:30,20,99.75,99.75,99.74,99.75,2947
LM17,2016-09-20 10:00,20,99.75,99.75,99.74,99.75,5962
LM17,2016-09-20 10:30,20,99.75,99.75,99.74,99.74,315
LM17,2016-09-20 11:00,20,99.74,99.75,99.74,99.74,18
LM17,2016-09-20 11:30,20,99.74,99.75,99.74,99.75,614
LM17,2016-09-21 01:30,21,99.74,99.75,99.73,99.75,2201
LM17,2016-09-21 02:00,21,99.75,99.75,99.74,99.75,200
LM17,2016-09-21 02:30,21,99.75,99.75,99.74,99.75,388
LM17,2016-09-21 03:00,21,99.75,99.75,99.74,99.75,437
LM17,2016-09-21 03:30,21,99.75,99.75,99.74,99.75,224
LM17,2016-09-21 04:00,21,99.75,99.75,99.75,99.75,570
LM17,2016-09-21 04:30,21,99.75,99.75,99.74,99.75,226
LM17,2016-09-21 05:00,21,99.75,99.75,99.74,99.75,1094
LM17,2016-09-21 05:30,21,99.75,99.75,99.73,99.74,1228
LM17,2016-09-21 06:00,21,99.74,99.74,99.74,99.74,1729
LM17,2016-09-21 06:30,21,99.74,99.75,99.74,99.74,598
LM17,2016-09-21 07:00,21,99.74,99.74,99.74,99.74,1163
LM17,2016-09-21 07:30,21,99.74,99.74,99.74,99.74,864
LM17,2016-09-21 08:00,21,99.74,99.75,99.74,99.74,708
LM17,2016-09-21 08:30,21,99.74,99.75,99.74,99.74,4359
LM17,2016-09-21 09:00,21,99.75,99.75,99.73,99.74,4955
LM17,2016-09-21 09:30,21,99.75,99.75,99.74,99.74,484
LM17,2016-09-21 10:00,21,99.74,99.74,99.73,99.74,973
LM17,2016-09-21 10:30,21,99.74,99.74,99.73,99.73,485
LM17,2016-09-21 11:00,21,99.73,99.74,99.73,99.74,299
LM17,2016-09-21 11:30,21,99.74,99.75,99.74,99.75,3517
LM17,2016-09-22 01:30,22,99.75,99.76,99.74,99.75,2111
LM17,2016-09-22 02:00,22,99.76,99.76,99.75,99.75,2431
LM17,2016-09-22 02:30,22,99.75,99.76,99.75,99.76,77
LM17,2016-09-22 03:00,22,99.76,99.76,99.75,99.75,2777
LM17,2016-09-22 03:30,22,99.75,99.75,99.74,99.74,73
LM17,2016-09-22 04:00,22,99.74,99.75,99.74,99.75,83
LM17,2016-09-22 04:30,22,99.75,99.75,99.74,99.75,92
LM17,2016-09-22 05:00,22,99.75,99.75,99.75,99.75,80
LM17,2016-09-22 05:30,22,99.75,99.75,99.74,99.75,185
LM17,2016-09-22 06:00,22,99.75,99.75,99.75,99.75,98
LM17,2016-09-22 06:30,22,99.74,99.75,99.74,99.74,5349
LM17,2016-09-22 07:00,22,99.74,99.75,99.74,99.75,1626
LM17,2016-09-22 07:30,22,99.75,99.75,99.74,99.75,148
LM17,2016-09-22 08:00,22,99.75,99.75,99.74,99.75,1880
LM17,2016-09-22 08:30,22,99.75,99.75,99.74,99.75,335
LM17,2016-09-22 09:00,22,99.75,99.75,99.74,99.75,923
LM17,2016-09-22 09:30,22,99.75,99.75,99.74,99.75,1482
LM17,2016-09-22 10:00,22,99.75,99.75,99.74,99.75,839
LM17,2016-09-22 10:30,22,99.75,99.75,99.74,99.75,231
LM17,2016-09-22 11:00,22,99.75,99.75,99.75,99.75,57
LM17,2016-09-22 11:30,22,99.75,99.75,99.74,99.74,376
LM17,2016-09-23 01:30,23,99.75,99.75,99.74,99.75,2148
LM17,2016-09-23 02:00,23,99.75,99.75,99.74,99.75,234
LM17,2016-09-23 02:30,23,99.75,99.75,99.74,99.75,503
LM17,2016-09-23 03:00,23,99.75,99.75,99.75,99.75,250
LM17,2016-09-23 03:30,23,99.75,99.75,99.74,99.75,251
LM17,2016-09-23 04:00,23,99.75,99.75,99.74,99.75,190
LM17,2016-09-23 04:30,23,99.75,99.76,99.74,99.75,1131
LM17,2016-09-23 05:00,23,99.75,99.76,99.75,99.75,1716
LM17,2016-09-23 05:30,23,99.75,99.76,99.75,99.76,1450
LM17,2016-09-23 06:00,23,99.76,99.76,99.76,99.76,56
LM17,2016-09-23 06:30,23,99.76,99.76,99.75,99.75,3718
LM17,2016-09-23 07:00,23,99.75,99.76,99.74,99.76,1028
LM17,2016-09-23 07:30,23,99.76,99.76,99.75,99.75,863
LM17,2016-09-23 08:00,23,99.76,99.76,99.75,99.76,827
LM17,2016-09-23 08:30,23,99.76,99.76,99.74,99.75,1075
LM17,2016-09-23 09:00,23,99.75,99.75,99.74,99.75,384
LM17,2016-09-23 09:30,23,99.75,99.75,99.74,99.75,258
LM17,2016-09-23 10:00,23,99.75,99.75,99.74,99.74,3127
LM17,2016-09-23 10:30,23,99.75,99.75,99.74,99.75,117
LM17,2016-09-23 11:00,23,99.75,99.75,99.75,99.75,169
LM17,2016-09-23 11:30,23,99.75,99.75,99.74,99.75,720
LM17,2016-09-26 01:30,26,99.75,99.76,99.75,99.75,434
LM17,2016-09-26 02:00,26,99.75,99.76,99.75,99.76,29
LM17,2016-09-26 02:30,26,99.76,99.76,99.76,99.76,343
LM17,2016-09-26 03:00,26,99.76,99.76,99.75,99.76,376
LM17,2016-09-26 03:30,26,99.76,99.76,99.75,99.76,396
LM17,2016-09-26 04:00,26,99.76,99.76,99.75,99.76,216
LM17,2016-09-26 04:30,26,99.76,99.76,99.75,99.75,371
LM17,2016-09-26 05:00,26,99.76,99.76,99.75,99.75,8976
LM17,2016-09-26 05:30,26,99.75,99.75,99.75,99.75,1262
LM17,2016-09-26 06:00,26,99.75,99.75,99.75,99.75,1
LM17,2016-09-26 06:30,26,99.75,99.76,99.75,99.76,50
LM17,2016-09-26 07:00,26,99.75,99.76,99.75,99.76,215
LM17,2016-09-26 07:30,26,99.76,99.76,99.75,99.75,3398
LM17,2016-09-26 08:00,26,99.75,99.76,99.75,99.75,424
LM17,2016-09-26 08:30,26,99.76,99.76,99.74,99.75,1493
LM17,2016-09-26 09:00,26,99.75,99.75,99.74,99.75,3228
LM17,2016-09-26 09:30,26,99.75,99.75,99.75,99.75,700
LM17,2016-09-26 10:00,26,99.75,99.76,99.75,99.76,265
LM17,2016-09-26 10:30,26,99.76,99.76,99.75,99.75,140
LM17,2016-09-26 11:00,26,99.76,99.76,99.76,99.76,6
LM17,2016-09-26 11:30,26,99.76,99.76,99.76,99.76,40
LM17,2016-09-27 01:30,27,99.76,99.76,99.75,99.76,116
LM17,2016-09-27 02:00,27,99.75,99.75,99.74,99.74,6287
LM17,2016-09-27 02:30,27,99.74,99.75,99.74,99.75,596
LM17,2016-09-27 03:00,27,99.76,99.76,99.75,99.75,204
LM17,2016-09-27 03:30,27,99.75,99.76,99.75,99.76,115
LM17,2016-09-27 04:00,27,99.76,99.77,99.75,99.76,4031
LM17,2016-09-27 04:30,27,99.76,99.76,99.75,99.75,4864
LM17,2016-09-27 05:00,27,99.75,99.75,99.74,99.75,106
LM17,2016-09-27 05:30,27,99.75,99.75,99.75,99.75,431
LM17,2016-09-27 06:00,27,99.75,99.75,99.75,99.75,2713
LM17,2016-09-27 06:30,27,99.75,99.75,99.75,99.75,1111
LM17,2016-09-27 07:00,27,99.75,99.76,99.75,99.75,168
LM17,2016-09-27 07:30,27,99.76,99.76,99.75,99.75,33
LM17,2016-09-27 08:00,27,99.76,99.76,99.75,99.76,1189
LM17,2016-09-27 08:30,27,99.76,99.76,99.75,99.76,336
LM17,2016-09-27 09:00,27,99.76,99.76,99.75,99.76,2666
LM17,2016-09-27 09:30,27,99.76,99.76,99.74,99.75,1097
LM17,2016-09-27 10:00,27,99.75,99.76,99.75,99.76,878
LM17,2016-09-27 10:30,27,99.75,99.76,99.75,99.76,312
LM17,2016-09-27 11:00,27,99.76,99.76,99.75,99.76,130
LM17,2016-09-27 11:30,27,99.76,99.76,99.75,99.76,200
LM17,2016-09-28 01:30,28,99.76,99.76,99.75,99.76,14
LM17,2016-09-28 02:00,28,99.75,99.76,99.75,99.76,256
LM17,2016-09-28 02:30,28,99.76,99.76,99.75,99.76,1119
LM17,2016-09-28 03:00,28,99.76,99.76,99.75,99.75,5833
LM17,2016-09-28 03:30,28,99.75,99.75,99.74,99.75,1267
LM17,2016-09-28 04:00,28,99.75,99.76,99.75,99.75,30
LM17,2016-09-28 04:30,28,99.75,99.76,99.75,99.76,92
LM17,2016-09-28 05:00,28,99.75,99.75,99.75,99.75,735
LM17,2016-09-28 05:30,28,99.75,99.75,99.75,99.75,13
LM17,2016-09-28 06:00,28,99.75,99.75,99.75,99.75,53
LM17,2016-09-28 06:30,28,99.75,99.75,99.74,99.75,60
LM17,2016-09-28 07:00,28,99.75,99.75,99.74,99.75,212
LM17,2016-09-28 07:30,28,99.75,99.75,99.74,99.75,152
LM17,2016-09-28 08:00,28,99.74,99.75,99.74,99.75,532
LM17,2016-09-28 08:30,28,99.74,99.75,99.74,99.75,198
LM17,2016-09-28 09:00,28,99.74,99.75,99.74,99.75,407
LM17,2016-09-28 09:30,28,99.75,99.75,99.74,99.75,295
LM17,2016-09-28 10:00,28,99.75,99.75,99.74,99.75,1183
LM17,2016-09-28 10:30,28,99.75,99.75,99.74,99.75,212
LM17,2016-09-28 11:00,28,99.75,99.75,99.74,99.74,73
LM17,2016-09-28 11:30,28,99.74,99.75,99.74,99.75,201
LM17,2016-09-29 01:30,29,99.75,99.75,99.74,99.74,63
LM17,2016-09-29 02:00,29,99.74,99.74,99.73,99.74,3300
LM17,2016-09-29 02:30,29,99.73,99.74,99.73,99.73,73
LM17,2016-09-29 03:00,29,99.74,99.74,99.73,99.74,544
LM17,2016-09-29 03:30,29,99.74,99.74,99.73,99.74,851
LM17,2016-09-29 04:00,29,99.74,99.74,99.73,99.73,163
LM17,2016-09-29 04:30,29,99.74,99.74,99.73,99.74,126
LM17,2016-09-29 05:00,29,99.74,99.74,99.73,99.74,370
LM17,2016-09-29 05:30,29,99.74,99.74,99.73,99.74,112
LM17,2016-09-29 06:00,29,99.74,99.74,99.73,99.74,419
LM17,2016-09-29 06:30,29,99.74,99.75,99.74,99.74,3030
LM17,2016-09-29 07:00,29,99.74,99.74,99.74,99.74,1518
LM17,2016-09-29 07:30,29,99.74,99.75,99.73,99.74,1243
LM17,2016-09-29 08:00,29,99.73,99.74,99.73,99.74,102
LM17,2016-09-29 08:30,29,99.73,99.74,99.73,99.74,193
LM17,2016-09-29 09:00,29,99.74,99.74,99.73,99.74,414
LM17,2016-09-29 09:30,29,99.74,99.74,99.73,99.74,659
LM17,2016-09-29 10:00,29,99.74,99.74,99.73,99.74,444
LM17,2016-09-29 10:30,29,99.74,99.74,99.73,99.73,1767
LM17,2016-09-29 11:00,29,99.73,99.74,99.73,99.73,128
LM17,2016-09-29 11:30,29,99.74,99.74,99.73,99.74,485
LM17,2016-09-30 01:30,30,99.74,99.74,99.72,99.74,2575
LM17,2016-09-30 02:00,30,99.74,99.74,99.73,99.74,28
LM17,2016-09-30 02:30,30,99.74,99.74,99.73,99.74,609
LM17,2016-09-30 03:00,30,99.74,99.74,99.72,99.73,2846
LM17,2016-09-30 03:30,30,99.73,99.73,99.72,99.72,6830
LM17,2016-09-30 04:00,30,99.72,99.72,99.72,99.72,236
LM17,2016-09-30 04:30,30,99.72,99.72,99.72,99.72,1168
LM17,2016-09-30 05:00,30,99.72,99.72,99.72,99.72,12
LM17,2016-09-30 05:30,30,99.72,99.72,99.72,99.72,16
LM17,2016-09-30 06:00,30,99.73,99.73,99.72,99.73,21
LM17,2016-09-30 06:30,30,99.73,99.73,99.72,99.72,26
LM17,2016-09-30 07:00,30,99.73,99.73,99.72,99.73,547
LM17,2016-09-30 07:30,30,99.73,99.74,99.73,99.74,5089
LM17,2016-09-30 08:00,30,99.73,99.74,99.72,99.72,3056
LM17,2016-09-30 08:30,30,99.72,99.73,99.72,99.73,53
LM17,2016-09-30 09:00,30,99.72,99.73,99.72,99.72,553
LM17,2016-09-30 09:30,30,99.73,99.73,99.72,99.73,822
LM17,2016-09-30 10:00,30,99.73,99.73,99.72,99.73,3408
LM17,2016-09-30 10:30,30,99.73,99.73,99.72,99.73,153
LM17,2016-09-30 11:00,30,99.72,99.73,99.72,99.73,114
LM17,2016-09-30 11:30,30,99.72,99.73,99.72,99.72,30
LM17,2016-10-03 01:30,3,99.72,99.73,99.72,99.72,1056
LM17,2016-10-03 02:00,3,99.73,99.73,99.73,99.73,53
LM17,2016-10-03 02:30,3,99.73,99.73,99.72,99.73,662
LM17,2016-10-03 03:00,3,99.73,99.73,99.72,99.73,248
LM17,2016-10-03 03:30,3,99.72,99.72,99.71,99.72,6361
LM17,2016-10-03 04:00,3,99.72,99.72,99.71,99.72,125
LM17,2016-10-03 04:30,3,99.71,99.72,99.71,99.71,410
LM17,2016-10-03 05:00,3,99.71,99.72,99.71,99.72,332
LM17,2016-10-03 05:30,3,99.72,99.72,99.71,99.72,30
LM17,2016-10-03 06:00,3,99.71,99.72,99.71,99.72,96
LM17,2016-10-03 06:30,3,99.72,99.72,99.71,99.72,57
LM17,2016-10-03 07:00,3,99.72,99.72,99.71,99.72,49
LM17,2016-10-03 07:30,3,99.71,99.72,99.71,99.72,71
LM17,2016-10-03 08:00,3,99.71,99.72,99.71,99.72,789
LM17,2016-10-03 08:30,3,99.71,99.72,99.71,99.72,412
LM17,2016-10-03 09:00,3,99.72,99.72,99.71,99.72,221
LM17,2016-10-03 09:30,3,99.72,99.72,99.71,99.72,724
LM17,2016-10-03 10:00,3,99.72,99.72,99.71,99.71,703
LM17,2016-10-03 10:30,3,99.72,99.72,99.71,99.72,1627
LM17,2016-10-03 11:00,3,99.72,99.72,99.72,99.72,571
LM17,2016-10-03 11:30,3,99.72,99.73,99.72,99.72,759
LM17,2016-10-04 01:30,4,99.72,99.72,99.72,99.72,88
LM17,2016-10-04 02:00,4,99.72,99.73,99.72,99.72,44
LM17,2016-10-04 02:30,4,99.72,99.73,99.72,99.73,149
LM17,2016-10-04 03:00,4,99.73,99.73,99.72,99.72,61
LM17,2016-10-04 03:30,4,99.72,99.73,99.72,99.72,2481
LM17,2016-10-04 04:00,4,99.72,99.72,99.72,99.72,33
LM17,2016-10-04 04:30,4,99.72,99.72,99.72,99.72,1258
LM17,2016-10-04 05:00,4,99.72,99.72,99.72,99.72,1255
LM17,2016-10-04 05:30,4,99.72,99.72,99.72,99.72,778
LM17,2016-10-04 06:00,4,99.72,99.72,99.72,99.72,679
LM17,2016-10-04 06:30,4,99.72,99.72,99.72,99.72,40
LM17,2016-10-04 07:00,4,99.72,99.73,99.72,99.72,2191
LM17,2016-10-04 07:30,4,99.73,99.73,99.72,99.72,929
LM17,2016-10-04 08:00,4,99.72,99.73,99.71,99.72,588
LM17,2016-10-04 08:30,4,99.72,99.72,99.71,99.72,946
LM17,2016-10-04 09:00,4,99.71,99.73,99.71,99.72,9928
LM17,2016-10-04 09:30,4,99.73,99.73,99.72,99.72,4124
LM17,2016-10-04 10:00,4,99.72,99.73,99.72,99.72,3978
LM17,2016-10-04 10:30,4,99.72,99.72,99.71,99.72,741
LM17,2016-10-04 11:00,4,99.71,99.72,99.71,99.71,251
LM17,2016-10-04 11:30,4,99.71,99.71,99.71,99.71,2051
LM17,2016-10-05 01:30,5,99.71,99.72,99.71,99.71,913
LM17,2016-10-05 02:00,5,99.72,99.72,99.71,99.71,267
LM17,2016-10-05 02:30,5,99.71,99.72,99.71,99.71,546
LM17,2016-10-05 03:00,5,99.72,99.72,99.71,99.71,194
LM17,2016-10-05 03:30,5,99.71,99.72,99.71,99.71,371
LM17,2016-10-05 04:00,5,99.71,99.72,99.71,99.71,106
LM17,2016-10-05 04:30,5,99.71,99.72,99.7,99.71,4070
LM17,2016-10-05 05:00,5,99.71,99.71,99.71,99.71,64
LM17,2016-10-05 05:30,5,99.71,99.71,99.7,99.71,51
LM17,2016-10-05 06:00,5,99.71,99.71,99.7,99.71,2180
LM17,2016-10-05 06:30,5,99.71,99.72,99.71,99.71,1148
LM17,2016-10-05 07:00,5,99.71,99.72,99.71,99.72,60
LM17,2016-10-05 07:30,5,99.72,99.72,99.71,99.71,63
LM17,2016-10-05 08:00,5,99.71,99.72,99.71,99.71,56
LM17,2016-10-05 08:30,5,99.71,99.72,99.71,99.71,1293
LM17,2016-10-05 09:00,5,99.71,99.71,99.7,99.7,3004
LM17,2016-10-05 09:30,5,99.7,99.71,99.7,99.7,1457
LM17,2016-10-05 10:00,5,99.71,99.71,99.7,99.71,533
LM17,2016-10-05 10:30,5,99.7,99.71,99.7,99.7,382
LM17,2016-10-05 11:00,5,99.7,99.71,99.7,99.7,94
LM17,2016-10-05 11:30,5,99.7,99.71,99.7,99.71,84
LM17,2016-10-06 01:30,6,99.71,99.71,99.7,99.71,372
LM17,2016-10-06 02:00,6,99.71,99.71,99.7,99.71,3201
LM17,2016-10-06 02:30,6,99.7,99.71,99.7,99.7,2465
LM17,2016-10-06 03:00,6,99.71,99.71,99.7,99.7,153
LM17,2016-10-06 03:30,6,99.71,99.71,99.7,99.7,81
LM17,2016-10-06 04:00,6,99.7,99.71,99.7,99.7,63
LM17,2016-10-06 04:30,6,99.7,99.71,99.7,99.7,291
LM17,2016-10-06 05:00,6,99.7,99.71,99.7,99.71,49
LM17,2016-10-06 05:30,6,99.7,99.71,99.7,99.71,99
LM17,2016-10-06 06:00,6,99.7,99.71,99.7,99.7,325
LM17,2016-10-06 06:30,6,99.7,99.71,99.7,99.71,74
LM17,2016-10-06 07:00,6,99.7,99.71,99.7,99.71,226
LM17,2016-10-06 07:30,6,99.71,99.71,99.7,99.7,274
LM17,2016-10-06 08:00,6,99.7,99.7,99.68,99.69,14610
LM17,2016-10-06 08:30,6,99.69,99.7,99.69,99.7,113
LM17,2016-10-06 09:00,6,99.69,99.7,99.69,99.69,681
LM17,2016-10-06 09:30,6,99.7,99.7,99.69,99.7,271
LM17,2016-10-06 10:00,6,99.69,99.7,99.69,99.69,515
LM17,2016-10-06 10:30,6,99.69,99.7,99.68,99.69,1368
LM17,2016-10-06 11:00,6,99.69,99.69,99.69,99.69,517
LM17,2016-10-06 11:30,6,99.69,99.69,99.68,99.68,357
LM17,2016-10-07 01:30,7,99.68,99.68,99.63,99.66,18032
LM17,2016-10-07 02:00,7,99.67,99.67,99.65,99.65,8059
LM17,2016-10-07 02:30,7,99.65,99.67,99.65,99.66,12205
LM17,2016-10-07 03:00,7,99.67,99.67,99.66,99.67,6241
LM17,2016-10-07 03:30,7,99.67,99.67,99.66,99.67,2963
LM17,2016-10-07 04:00,7,99.67,99.67,99.66,99.66,531
LM17,2016-10-07 04:30,7,99.66,99.67,99.66,99.66,93
LM17,2016-10-07 05:00,7,99.66,99.67,99.66,99.67,1104
LM17,2016-10-07 05:30,7,99.67,99.67,99.66,99.66,2489
LM17,2016-10-07 06:00,7,99.66,99.67,99.66,99.66,7961
LM17,2016-10-07 06:30,7,99.66,99.66,99.66,99.66,1646
LM17,2016-10-07 07:00,7,99.66,99.66,99.66,99.66,2092
LM17,2016-10-07 07:30,7,99.67,99.67,99.66,99.67,2331
LM17,2016-10-07 08:00,7,99.67,99.67,99.66,99.67,2931
LM17,2016-10-07 08:30,7,99.66,99.67,99.66,99.66,3535
LM17,2016-10-07 09:00,7,99.66,99.66,99.65,99.66,3957
LM17,2016-10-07 09:30,7,99.65,99.67,99.65,99.66,3254
LM17,2016-10-07 10:00,7,99.66,99.67,99.66,99.67,4504
LM17,2016-10-07 10:30,7,99.67,99.67,99.66,99.66,207
LM17,2016-10-07 11:00,7,99.66,99.67,99.65,99.65,1656
LM17,2016-10-07 11:30,7,99.65,99.66,99.64,99.65,1571
LM17,2016-10-10 01:30,10,99.66,99.67,99.65,99.66,1059
LM17,2016-10-10 02:00,10,99.65,99.65,99.64,99.65,3459
LM17,2016-10-10 02:30,10,99.65,99.65,99.64,99.64,4223
LM17,2016-10-10 03:00,10,99.65,99.65,99.64,99.64,4489
LM17,2016-10-10 03:30,10,99.64,99.64,99.63,99.63,880
LM17,2016-10-10 04:00,10,99.63,99.63,99.63,99.63,1206
LM17,2016-10-10 04:30,10,99.63,99.64,99.63,99.64,714
LM17,2016-10-10 05:00,10,99.63,99.64,99.63,99.63,188
LM17,2016-10-10 05:30,10,99.64,99.64,99.63,99.64,18
LM17,2016-10-10 06:00,10,99.64,99.64,99.63,99.64,6
LM17,2016-10-10 06:30,10,99.64,99.64,99.64,99.64,5
LM17,2016-10-10 07:00,10,99.63,99.64,99.63,99.63,138
LM17,2016-10-10 07:30,10,99.64,99.65,99.63,99.65,1161
LM17,2016-10-10 08:00,10,99.64,99.64,99.63,99.64,4146
LM17,2016-10-10 08:30,10,99.64,99.64,99.64,99.64,1514
LM17,2016-10-10 09:00,10,99.64,99.64,99.62,99.63,9001
LM17,2016-10-10 09:30,10,99.62,99.63,99.62,99.62,405
LM17,2016-10-10 10:00,10,99.63,99.63,99.62,99.63,361
LM17,2016-10-10 10:30,10,99.62,99.63,99.62,99.63,1335
LM17,2016-10-10 11:00,10,99.63,99.63,99.61,99.61,4516
LM17,2016-10-10 11:30,10,99.61,99.62,99.6,99.61,4268
LM17,2016-10-10 12:00,10,99.61,99.61,99.61,99.61,19
LM17,2016-10-11 01:30,11,99.62,99.62,99.61,99.62,4611
LM17,2016-10-11 02:00,11,99.62,99.64,99.62,99.63,11574
LM17,2016-10-11 02:30,11,99.63,99.64,99.63,99.63,575
LM17,2016-10-11 03:00,11,99.63,99.63,99.62,99.63,2543
LM17,2016-10-11 03:30,11,99.63,99.63,99.63,99.63,608
LM17,2016-10-11 04:00,11,99.64,99.64,99.63,99.63,1810
LM17,2016-10-11 04:30,11,99.64,99.64,99.63,99.64,1052
LM17,2016-10-11 05:00,11,99.64,99.64,99.63,99.64,941
LM17,2016-10-11 05:30,11,99.64,99.65,99.64,99.65,3644
LM17,2016-10-11 06:00,11,99.65,99.65,99.65,99.65,9612
LM17,2016-10-11 06:30,11,99.65,99.65,99.65,99.65,2870
LM17,2016-10-11 07:00,11,99.65,99.65,99.64,99.64,4857
LM17,2016-10-11 07:30,11,99.64,99.65,99.64,99.64,564
LM17,2016-10-11 08:00,11,99.64,99.65,99.64,99.64,4558
LM17,2016-10-11 08:30,11,99.63,99.64,99.63,99.63,605
LM17,2016-10-11 09:00,11,99.63,99.64,99.63,99.64,1609
LM17,2016-10-11 09:30,11,99.63,99.64,99.63,99.64,145
LM17,2016-10-11 10:00,11,99.64,99.64,99.63,99.64,728
LM17,2016-10-11 10:30,11,99.64,99.64,99.62,99.62,7932
LM17,2016-10-11 11:00,11,99.63,99.63,99.62,99.62,430
LM17,2016-10-11 11:30,11,99.62,99.62,99.62,99.62,2438
LM17,2016-10-11 12:00,11,99.62,99.62,99.62,99.62,25
LM17,2016-10-12 01:30,12,99.63,99.63,99.62,99.62,381
LM17,2016-10-12 02:00,12,99.62,99.63,99.62,99.62,1414
LM17,2016-10-12 02:30,12,99.63,99.63,99.62,99.62,5277
LM17,2016-10-12 03:00,12,99.62,99.62,99.61,99.62,881
LM17,2016-10-12 03:30,12,99.61,99.62,99.61,99.61,1424
LM17,2016-10-12 04:00,12,99.62,99.62,99.61,99.62,2025
LM17,2016-10-12 04:30,12,99.61,99.62,99.61,99.62,1324
LM17,2016-10-12 05:00,12,99.61,99.62,99.6,99.6,8775
LM17,2016-10-12 05:30,12,99.6,99.61,99.6,99.61,7551
LM17,2016-10-12 06:00,12,99.61,99.61,99.61,99.61,3905
LM17,2016-10-12 06:30,12,99.61,99.62,99.61,99.62,1511
LM17,2016-10-12 07:00,12,99.61,99.62,99.61,99.61,819
LM17,2016-10-12 07:30,12,99.61,99.61,99.6,99.61,2184
LM17,2016-10-12 08:00,12,99.61,99.62,99.61,99.61,1397
LM17,2016-10-12 08:30,12,99.61,99.62,99.61,99.61,2541
LM17,2016-10-12 09:00,12,99.6,99.61,99.6,99.61,593
LM17,2016-10-12 09:30,12,99.61,99.61,99.6,99.6,36
LM17,2016-10-12 10:00,12,99.6,99.61,99.6,99.61,218
LM17,2016-10-12 10:30,12,99.6,99.6,99.58,99.59,17318
LM17,2016-10-12 11:00,12,99.59,99.59,99.58,99.58,6218
LM17,2016-10-12 11:30,12,99.58,99.59,99.58,99.59,8647
LM17,2016-10-13 01:30,13,99.6,99.6,99.59,99.6,7041
LM17,2016-10-13 02:00,13,99.6,99.6,99.59,99.6,826
LM17,2016-10-13 02:30,13,99.59,99.6,99.57,99.58,2846
LM17,2016-10-13 03:00,13,99.58,99.59,99.58,99.59,11489
LM17,2016-10-13 03:30,13,99.59,99.59,99.58,99.59,577
LM17,2016-10-13 04:00,13,99.59,99.59,99.58,99.59,232
LM17,2016-10-13 04:30,13,99.59,99.59,99.58,99.59,497
LM17,2016-10-13 05:00,13,99.59,99.59,99.59,99.59,422
LM17,2016-10-13 05:30,13,99.58,99.59,99.57,99.59,8600
LM17,2016-10-13 06:00,13,99.59,99.6,99.59,99.6,1678
LM17,2016-10-13 06:30,13,99.59,99.59,99.58,99.59,986
LM17,2016-10-13 07:00,13,99.59,99.6,99.58,99.6,849
LM17,2016-10-13 07:30,13,99.6,99.6,99.59,99.6,293
LM17,2016-10-13 08:00,13,99.6,99.61,99.59,99.6,1614
LM17,2016-10-13 08:30,13,99.59,99.61,99.59,99.6,839
LM17,2016-10-13 09:00,13,99.6,99.61,99.6,99.6,2820
LM17,2016-10-13 09:30,13,99.6,99.6,99.59,99.6,285
LM17,2016-10-13 10:00,13,99.6,99.6,99.59,99.6,1036
LM17,2016-10-13 10:30,13,99.6,99.6,99.59,99.6,819
LM17,2016-10-13 11:00,13,99.59,99.59,99.59,99.59,618
LM17,2016-10-13 11:30,13,99.58,99.59,99.58,99.58,66
LM17,2016-10-14 01:30,14,99.59,99.59,99.58,99.58,597
LM17,2016-10-14 02:00,14,99.58,99.59,99.58,99.58,206
LM17,2016-10-14 02:30,14,99.58,99.59,99.58,99.59,5276
LM17,2016-10-14 03:00,14,99.6,99.6,99.58,99.58,5645
LM17,2016-10-14 03:30,14,99.58,99.58,99.57,99.58,2353
LM17,2016-10-14 04:00,14,99.58,99.59,99.57,99.59,7116
LM17,2016-10-14 04:30,14,99.59,99.59,99.58,99.59,354
LM17,2016-10-14 05:00,14,99.59,99.59,99.58,99.59,627
LM17,2016-10-14 05:30,14,99.59,99.59,99.58,99.59,243
LM17,2016-10-14 06:00,14,99.59,99.59,99.58,99.58,24
LM17,2016-10-14 06:30,14,99.58,99.58,99.57,99.57,1017
LM17,2016-10-14 07:00,14,99.57,99.58,99.56,99.58,7980
LM17,2016-10-14 07:30,14,99.58,99.59,99.57,99.57,11696
LM17,2016-10-14 08:00,14,99.58,99.58,99.56,99.56,2004
LM17,2016-10-14 08:30,14,99.57,99.57,99.56,99.56,1786
LM17,2016-10-14 09:00,14,99.57,99.57,99.56,99.56,2304
LM17,2016-10-14 09:30,14,99.56,99.58,99.56,99.58,4797
LM17,2016-10-14 10:00,14,99.57,99.59,99.57,99.59,16240
LM17,2016-10-14 10:30,14,99.58,99.59,99.58,99.58,152
LM17,2016-10-14 11:00,14,99.58,99.59,99.58,99.58,47
LM17,2016-10-14 11:30,14,99.58,99.59,99.58,99.58,261
LM17,2016-10-17 01:30,17,99.58,99.58,99.56,99.56,8637
LM17,2016-10-17 02:00,17,99.56,99.57,99.55,99.57,12598
LM17,2016-10-17 02:30,17,99.56,99.56,99.56,99.56,819
LM17,2016-10-17 03:00,17,99.56,99.56,99.55,99.56,3148
LM17,2016-10-17 03:30,17,99.55,99.56,99.55,99.56,2658
LM17,2016-10-17 04:00,17,99.56,99.57,99.56,99.57,1820
LM17,2016-10-17 04:30,17,99.56,99.57,99.56,99.56,45
LM17,2016-10-17 05:00,17,99.56,99.57,99.56,99.57,3910
LM17,2016-10-17 05:30,17,99.57,99.59,99.57,99.59,19897
LM17,2016-10-17 06:00,17,99.59,99.59,99.59,99.59,3825
LM17,2016-10-17 06:30,17,99.59,99.59,99.59,99.59,1949
LM17,2016-10-17 07:00,17,99.59,99.59,99.58,99.59,352
LM17,2016-10-17 07:30,17,99.59,99.59,99.58,99.58,514
LM17,2016-10-17 08:00,17,99.58,99.59,99.58,99.58,133
LM17,2016-10-17 08:30,17,99.58,99.59,99.58,99.59,4049
LM17,2016-10-17 09:00,17,99.58,99.59,99.58,99.58,2895
LM17,2016-10-17 09:30,17,99.58,99.59,99.58,99.58,384
LM17,2016-10-17 10:00,17,99.58,99.59,99.58,99.59,1518
LM17,2016-10-17 10:30,17,99.59,99.59,99.58,99.59,865
LM17,2016-10-17 11:00,17,99.59,99.6,99.59,99.59,1005
LM17,2016-10-17 11:30,17,99.59,99.6,99.59,99.6,47
LM17,2016-10-18 01:30,18,99.59,99.59,99.58,99.59,1681
LM17,2016-10-18 02:00,18,99.6,99.6,99.58,99.59,7052
LM17,2016-10-18 02:30,18,99.59,99.6,99.59,99.6,346
LM17,2016-10-18 03:00,18,99.6,99.61,99.59,99.6,2619
LM17,2016-10-18 03:30,18,99.59,99.61,99.59,99.59,2906
LM17,2016-10-18 04:00,18,99.6,99.6,99.59,99.6,86
LM17,2016-10-18 04:30,18,99.59,99.6,99.58,99.59,9239
LM17,2016-10-18 05:00,18,99.59,99.6,99.59,99.6,56
LM17,2016-10-18 05:30,18,99.59,99.6,99.59,99.6,5435
LM17,2016-10-18 06:00,18,99.6,99.61,99.6,99.6,690
LM17,2016-10-18 06:30,18,99.6,99.61,99.59,99.6,1135
LM17,2016-10-18 07:00,18,99.6,99.6,99.6,99.6,165
LM17,2016-10-18 07:30,18,99.6,99.61,99.59,99.6,1537
LM17,2016-10-18 08:00,18,99.6,99.6,99.59,99.59,6344
LM17,2016-10-18 08:30,18,99.59,99.6,99.59,99.59,1741
LM17,2016-10-18 09:00,18,99.6,99.6,99.59,99.6,505
LM17,2016-10-18 09:30,18,99.6,99.6,99.59,99.6,226
LM17,2016-10-18 10:00,18,99.6,99.61,99.59,99.61,5844
LM17,2016-10-18 10:30,18,99.61,99.61,99.6,99.6,30
LM17,2016-10-18 11:00,18,99.6,99.6,99.6,99.6,48
LM17,2016-10-18 11:30,18,99.6,99.61,99.6,99.61,98
LM17,2016-10-19 01:30,19,99.6,99.6,99.59,99.59,258
LM17,2016-10-19 02:00,19,99.59,99.59,99.59,99.59,1392
LM17,2016-10-19 02:30,19,99.59,99.59,99.59,99.59,5688
LM17,2016-10-19 03:00,19,99.6,99.61,99.59,99.6,4181
LM17,2016-10-19 03:30,19,99.6,99.6,99.59,99.6,1907
LM17,2016-10-19 04:00,19,99.6,99.6,99.59,99.6,700
LM17,2016-10-19 04:30,19,99.6,99.61,99.6,99.6,806
LM17,2016-10-19 05:00,19,99.61,99.61,99.6,99.6,5897
LM17,2016-10-19 05:30,19,99.6,99.6,99.6,99.6,1632
LM17,2016-10-19 06:00,19,99.6,99.6,99.6,99.6,212
LM17,2016-10-19 06:30,19,99.6,99.6,99.59,99.59,16
LM17,2016-10-19 07:00,19,99.6,99.6,99.58,99.59,2429
LM17,2016-10-19 07:30,19,99.59,99.6,99.59,99.59,6
LM17,2016-10-19 08:00,19,99.59,99.6,99.59,99.59,215
LM17,2016-10-19 08:30,19,99.6,99.6,99.59,99.6,2170
LM17,2016-10-19 09:00,19,99.6,99.6,99.59,99.59,1183
LM17,2016-10-19 09:30,19,99.6,99.61,99.6,99.6,2475
LM17,2016-10-19 10:00,19,99.6,99.61,99.6,99.6,218
LM17,2016-10-19 10:30,19,99.6,99.6,99.59,99.6,1143
LM17,2016-10-19 11:00,19,99.6,99.6,99.6,99.6,97
LM17,2016-10-19 11:30,19,99.6,99.61,99.6,99.6,145
LM17,2016-10-20 01:30,20,99.6,99.6,99.59,99.59,54
LM17,2016-10-20 02:00,20,99.59,99.6,99.59,99.6,33
LM17,2016-10-20 02:30,20,99.6,99.6,99.59,99.6,225
LM17,2016-10-20 03:00,20,99.6,99.6,99.59,99.59,2734
LM17,2016-10-20 03:30,20,99.59,99.6,99.58,99.59,1602
LM17,2016-10-20 04:00,20,99.59,99.59,99.58,99.59,409
LM17,2016-10-20 04:30,20,99.59,99.59,99.58,99.58,204
LM17,2016-10-20 05:00,20,99.58,99.59,99.58,99.59,140
LM17,2016-10-20 05:30,20,99.59,99.59,99.58,99.59,6012
LM17,2016-10-20 06:00,20,99.59,99.59,99.58,99.59,22
LM17,2016-10-20 06:30,20,99.59,99.59,99.58,99.59,59
LM17,2016-10-20 07:00,20,99.59,99.59,99.58,99.59,161
LM17,2016-10-20 07:30,20,99.59,99.59,99.58,99.58,2939
LM17,2016-10-20 08:00,20,99.59,99.6,99.58,99.6,217
LM17,2016-10-20 08:30,20,99.6,99.6,99.58,99.59,804
LM17,2016-10-20 09:00,20,99.59,99.59,99.58,99.59,252
LM17,2016-10-20 09:30,20,99.59,99.59,99.58,99.59,905
LM17,2016-10-20 10:00,20,99.59,99.6,99.58,99.59,473
LM17,2016-10-20 10:30,20,99.59,99.6,99.59,99.59,329
LM17,2016-10-20 11:00,20,99.59,99.59,99.59,99.59,397
LM17,2016-10-20 11:30,20,99.58,99.59,99.58,99.59,24
LM17,2016-10-21 01:30,21,99.58,99.59,99.58,99.58,3556
LM17,2016-10-21 02:00,21,99.58,99.6,99.58,99.59,7650
LM17,2016-10-21 02:30,21,99.6,99.6,99.59,99.59,226
LM17,2016-10-21 03:00,21,99.59,99.59,99.59,99.59,51
LM17,2016-10-21 03:30,21,99.6,99.6,99.59,99.6,3631
LM17,2016-10-21 04:00,21,99.61,99.61,99.59,99.6,2795
LM17,2016-10-21 04:30,21,99.6,99.6,99.59,99.6,96
LM17,2016-10-21 05:00,21,99.59,99.6,99.59,99.6,148
LM17,2016-10-21 05:30,21,99.59,99.6,99.58,99.59,3607
LM17,2016-10-21 06:00,21,99.59,99.6,99.59,99.59,34
LM17,2016-10-21 06:30,21,99.6,99.6,99.59,99.6,40
LM17,2016-10-21 07:00,21,99.59,99.6,99.59,99.59,47
LM17,2016-10-21 07:30,21,99.59,99.6,99.59,99.6,40
LM17,2016-10-21 08:00,21,99.6,99.6,99.59,99.59,800
LM17,2016-10-21 08:30,21,99.59,99.6,99.59,99.6,223
LM17,2016-10-21 09:00,21,99.59,99.6,99.59,99.59,548
LM17,2016-10-21 09:30,21,99.6,99.6,99.59,99.6,123
LM17,2016-10-21 10:00,21,99.59,99.6,99.59,99.6,228
LM17,2016-10-21 10:30,21,99.59,99.6,99.59,99.59,1270
LM17,2016-10-21 11:00,21,99.6,99.6,99.59,99.6,45
LM17,2016-10-21 11:30,21,99.6,99.6,99.59,99.6,142
LM17,2016-10-24 01:30,24,99.6,99.6,99.58,99.58,7952
LM17,2016-10-24 02:00,24,99.59,99.59,99.58,99.59,121
LM17,2016-10-24 02:30,24,99.59,99.59,99.58,99.58,82
LM17,2016-10-24 03:00,24,99.58,99.59,99.58,99.58,218
LM17,2016-10-24 03:30,24,99.58,99.6,99.58,99.6,2827
LM17,2016-10-24 04:00,24,99.59,99.6,99.59,99.6,26
LM17,2016-10-24 04:30,24,99.6,99.6,99.59,99.6,42
LM17,2016-10-24 05:00,24,99.6,99.6,99.59,99.6,29
LM17,2016-10-24 05:30,24,99.6,99.6,99.59,99.6,29
LM17,2016-10-24 06:00,24,99.6,99.6,99.58,99.58,1667
LM17,2016-10-24 06:30,24,99.59,99.59,99.59,99.59,1681
LM17,2016-10-24 07:00,24,99.59,99.59,99.59,99.59,612
LM17,2016-10-24 07:30,24,99.59,99.59,99.58,99.59,1263
LM17,2016-10-24 08:00,24,99.58,99.59,99.58,99.58,136
LM17,2016-10-24 08:30,24,99.58,99.6,99.58,99.6,12104
LM17,2016-10-24 09:00,24,99.59,99.6,99.59,99.59,454
LM17,2016-10-24 09:30,24,99.59,99.6,99.58,99.59,1010
LM17,2016-10-24 10:00,24,99.59,99.59,99.58,99.59,2402
LM17,2016-10-24 10:30,24,99.59,99.59,99.59,99.59,93
LM17,2016-10-24 11:00,24,99.59,99.6,99.58,99.59,1190
LM17,2016-10-24 11:30,24,99.59,99.6,99.59,99.59,852
LM17,2016-10-25 01:30,25,99.59,99.6,99.59,99.59,506
LM17,2016-10-25 02:00,25,99.59,99.59,99.59,99.59,1
LM17,2016-10-25 02:30,25,99.59,99.59,99.58,99.58,89
LM17,2016-10-25 03:00,25,99.58,99.59,99.58,99.58,102
LM17,2016-10-25 03:30,25,99.58,99.59,99.58,99.58,218
LM17,2016-10-25 04:00,25,99.58,99.59,99.58,99.58,27
LM17,2016-10-25 04:30,25,99.58,99.59,99.58,99.58,148
LM17,2016-10-25 05:00,25,99.58,99.59,99.58,99.58,123
LM17,2016-10-25 05:30,25,99.59,99.59,99.58,99.58,173
LM17,2016-10-25 06:00,25,99.58,99.58,99.58,99.58,69
LM17,2016-10-25 06:30,25,99.58,99.59,99.58,99.58,145
LM17,2016-10-25 07:00,25,99.59,99.59,99.58,99.58,132
LM17,2016-10-25 07:30,25,99.59,99.59,99.58,99.59,3501
LM17,2016-10-25 08:00,25,99.58,99.59,99.58,99.59,2025
LM17,2016-10-25 08:30,25,99.59,99.59,99.58,99.58,97
LM17,2016-10-25 09:00,25,99.59,99.59,99.58,99.59,170
LM17,2016-10-25 09:30,25,99.58,99.59,99.58,99.58,1079
LM17,2016-10-25 10:00,25,99.59,99.59,99.58,99.58,659
LM17,2016-10-25 10:30,25,99.58,99.59,99.58,99.58,738
LM17,2016-10-25 11:00,25,99.58,99.58,99.57,99.57,5337
LM17,2016-10-25 11:30,25,99.57,99.58,99.57,99.57,488
LM17,2016-10-26 01:30,26,99.57,99.58,99.56,99.58,12179
LM17,2016-10-26 02:00,26,99.58,99.58,99.57,99.58,2127
LM17,2016-10-26 02:30,26,99.58,99.58,99.57,99.57,1638
LM17,2016-10-26 03:00,26,99.57,99.57,99.56,99.57,3368
LM17,2016-10-26 03:30,26,99.57,99.58,99.57,99.57,237
LM17,2016-10-26 04:00,26,99.57,99.58,99.57,99.57,77
LM17,2016-10-26 04:30,26,99.57,99.58,99.57,99.58,125
LM17,2016-10-26 05:00,26,99.57,99.57,99.56,99.57,4909
LM17,2016-10-26 05:30,26,99.56,99.58,99.56,99.57,109
LM17,2016-10-26 06:00,26,99.57,99.57,99.57,99.57,2704
LM17,2016-10-26 06:30,26,99.57,99.57,99.56,99.57,696
LM17,2016-10-26 07:00,26,99.57,99.57,99.57,99.57,379
LM17,2016-10-26 07:30,26,99.57,99.57,99.57,99.57,853
LM17,2016-10-26 08:00,26,99.57,99.57,99.57,99.57,2056
LM17,2016-10-26 08:30,26,99.57,99.58,99.56,99.57,1812
LM17,2016-10-26 09:00,26,99.56,99.57,99.56,99.56,520
LM17,2016-10-26 09:30,26,99.56,99.57,99.55,99.56,3606
LM17,2016-10-26 10:00,26,99.56,99.57,99.55,99.56,2320
LM17,2016-10-26 10:30,26,99.56,99.56,99.55,99.56,1635
LM17,2016-10-26 11:00,26,99.56,99.56,99.56,99.56,91
LM17,2016-10-26 11:30,26,99.56,99.56,99.56,99.56,280
LM17,2016-10-27 01:30,27,99.57,99.57,99.55,99.56,1479
LM17,2016-10-27 02:00,27,99.56,99.57,99.55,99.56,2065
LM17,2016-10-27 02:30,27,99.56,99.57,99.56,99.56,1819
LM17,2016-10-27 03:00,27,99.56,99.56,99.56,99.56,1052
LM17,2016-10-27 03:30,27,99.56,99.56,99.54,99.56,10663
LM17,2016-10-27 04:00,27,99.56,99.56,99.55,99.56,1705
LM17,2016-10-27 04:30,27,99.55,99.56,99.55,99.56,52
LM17,2016-10-27 05:00,27,99.56,99.56,99.55,99.55,124
LM17,2016-10-27 05:30,27,99.55,99.56,99.55,99.55,5536
LM17,2016-10-27 06:00,27,99.55,99.55,99.54,99.55,431
LM17,2016-10-27 06:30,27,99.55,99.55,99.54,99.55,115
LM17,2016-10-27 07:00,27,99.55,99.56,99.54,99.55,3480
LM17,2016-10-27 07:30,27,99.55,99.56,99.55,99.55,879
LM17,2016-10-27 08:00,27,99.55,99.56,99.55,99.55,2383
LM17,2016-10-27 08:30,27,99.54,99.55,99.54,99.54,1937
LM17,2016-10-27 09:00,27,99.55,99.56,99.54,99.55,9744
LM17,2016-10-27 09:30,27,99.55,99.56,99.55,99.55,1555
LM17,2016-10-27 10:00,27,99.55,99.56,99.55,99.55,2514
LM17,2016-10-27 10:30,27,99.56,99.56,99.56,99.56,11
LM17,2016-10-27 11:00,27,99.55,99.55,99.55,99.55,114
LM17,2016-10-27 11:30,27,99.55,99.56,99.55,99.56,1994
LM17,2016-10-28 01:30,28,99.57,99.57,99.55,99.55,1337
LM17,2016-10-28 02:00,28,99.55,99.56,99.55,99.55,3359
LM17,2016-10-28 02:30,28,99.54,99.55,99.54,99.54,453
LM17,2016-10-28 03:00,28,99.54,99.55,99.54,99.54,82
LM17,2016-10-28 03:30,28,99.55,99.56,99.54,99.55,1573
LM17,2016-10-28 04:00,28,99.56,99.56,99.55,99.55,851
LM17,2016-10-28 04:30,28,99.55,99.55,99.54,99.55,615
LM17,2016-10-28 05:00,28,99.55,99.55,99.54,99.54,527
LM17,2016-10-28 05:30,28,99.55,99.55,99.54,99.55,335
LM17,2016-10-28 06:00,28,99.55,99.55,99.54,99.55,65
LM17,2016-10-28 06:30,28,99.54,99.55,99.54,99.55,7
LM17,2016-10-28 07:00,28,99.54,99.55,99.54,99.54,99
LM17,2016-10-28 07:30,28,99.54,99.55,99.54,99.55,3401
LM17,2016-10-28 08:00,28,99.54,99.55,99.53,99.53,2262
LM17,2016-10-28 08:30,28,99.54,99.55,99.54,99.54,5276
LM17,2016-10-28 09:00,28,99.54,99.55,99.54,99.54,176
LM17,2016-10-28 09:30,28,99.55,99.55,99.54,99.55,2987
LM17,2016-10-28 10:00,28,99.55,99.56,99.55,99.55,2113
LM17,2016-10-28 10:30,28,99.55,99.55,99.55,99.55,1574
LM17,2016-10-28 11:00,28,99.55,99.55,99.55,99.55,75
LM17,2016-10-28 11:30,28,99.55,99.56,99.55,99.55,76
LM17,2016-10-31 02:30,31,99.56,99.56,99.54,99.54,432
LM17,2016-10-31 03:00,31,99.55,99.55,99.54,99.55,4118
LM17,2016-10-31 03:30,31,99.55,99.55,99.55,99.55,416
LM17,2016-10-31 04:00,31,99.56,99.56,99.55,99.56,490
LM17,2016-10-31 04:30,31,99.55,99.56,99.55,99.56,2792
LM17,2016-10-31 05:00,31,99.56,99.56,99.56,99.56,48
LM17,2016-10-31 05:30,31,99.56,99.56,99.56,99.56,3412
LM17,2016-10-31 06:00,31,99.56,99.56,99.56,99.56,3515
LM17,2016-10-31 06:30,31,99.56,99.56,99.56,99.56,1791
LM17,2016-10-31 07:00,31,99.56,99.56,99.55,99.56,837
LM17,2016-10-31 07:30,31,99.56,99.56,99.56,99.56,2540
LM17,2016-10-31 08:00,31,99.56,99.56,99.55,99.55,13
LM17,2016-10-31 08:30,31,99.56,99.56,99.55,99.56,249
LM17,2016-10-31 09:00,31,99.56,99.57,99.55,99.57,3931
LM17,2016-10-31 09:30,31,99.56,99.57,99.56,99.57,1121
LM17,2016-10-31 10:00,31,99.57,99.57,99.56,99.57,229
LM17,2016-10-31 10:30,31,99.56,99.57,99.56,99.57,458
LM17,2016-10-31 11:00,31,99.57,99.57,99.56,99.56,554
LM17,2016-10-31 11:30,31,99.56,99.57,99.56,99.56,904
LM17,2016-10-31 12:00,31,99.56,99.57,99.56,99.56,95
LM17,2016-10-31 12:30,31,99.56,99.56,99.56,99.56,341
LM17,2016-11-01 02:30,1,99.56,99.57,99.55,99.56,1275
LM17,2016-11-01 03:00,1,99.56,99.56,99.55,99.55,33
LM17,2016-11-01 03:30,1,99.56,99.56,99.55,99.55,523
LM17,2016-11-01 04:00,1,99.56,99.56,99.55,99.56,256
LM17,2016-11-01 04:30,1,99.55,99.56,99.55,99.55,235
LM17,2016-11-01 05:00,1,99.55,99.56,99.55,99.55,89
LM17,2016-11-01 05:30,1,99.56,99.56,99.55,99.56,71
LM17,2016-11-01 06:00,1,99.56,99.56,99.55,99.55,1518
LM17,2016-11-01 06:30,1,99.55,99.57,99.55,99.56,4324
LM17,2016-11-01 07:00,1,99.57,99.57,99.56,99.56,36
LM17,2016-11-01 07:30,1,99.56,99.57,99.56,99.56,1725
LM17,2016-11-01 08:00,1,99.56,99.56,99.55,99.56,4565
LM17,2016-11-01 08:30,1,99.55,99.57,99.55,99.56,4430
LM17,2016-11-01 09:00,1,99.56,99.57,99.56,99.56,45
LM17,2016-11-01 09:30,1,99.56,99.57,99.56,99.56,222
LM17,2016-11-01 10:00,1,99.57,99.57,99.56,99.56,640
LM17,2016-11-01 10:30,1,99.56,99.57,99.56,99.57,377
LM17,2016-11-01 11:00,1,99.56,99.57,99.56,99.57,285
LM17,2016-11-01 11:30,1,99.56,99.57,99.56,99.57,1692
LM17,2016-11-01 12:00,1,99.57,99.57,99.56,99.57,610
LM17,2016-11-01 12:30,1,99.57,99.57,99.56,99.57,140
LM17,2016-11-02 02:30,2,99.57,99.58,99.57,99.57,6163
LM17,2016-11-02 03:00,2,99.58,99.59,99.57,99.58,20498
LM17,2016-11-02 03:30,2,99.58,99.58,99.57,99.58,1797
LM17,2016-11-02 04:00,2,99.57,99.58,99.57,99.58,246
LM17,2016-11-02 04:30,2,99.57,99.58,99.57,99.57,1097
LM17,2016-11-02 05:00,2,99.57,99.58,99.57,99.58,1601
LM17,2016-11-02 05:30,2,99.58,99.58,99.57,99.58,1685
LM17,2016-11-02 06:00,2,99.58,99.58,99.57,99.58,1474
LM17,2016-11-02 06:30,2,99.58,99.58,99.57,99.58,1648
LM17,2016-11-02 07:00,2,99.58,99.58,99.57,99.57,109
LM17,2016-11-02 07:30,2,99.57,99.57,99.57,99.57,28
LM17,2016-11-02 08:00,2,99.57,99.58,99.57,99.57,569
LM17,2016-11-02 08:30,2,99.58,99.58,99.57,99.58,1611
LM17,2016-11-02 09:00,2,99.57,99.57,99.57,99.57,5538
LM17,2016-11-02 09:30,2,99.57,99.58,99.57,99.58,535
LM17,2016-11-02 10:00,2,99.57,99.58,99.57,99.57,1705
LM17,2016-11-02 10:30,2,99.58,99.58,99.57,99.57,1489
LM17,2016-11-02 11:00,2,99.57,99.58,99.57,99.57,196
LM17,2016-11-02 11:30,2,99.58,99.58,99.57,99.58,779
LM17,2016-11-02 12:00,2,99.58,99.58,99.57,99.58,5859
LM17,2016-11-02 12:30,2,99.58,99.58,99.57,99.58,2266
LM17,2016-11-03 02:30,3,99.57,99.59,99.57,99.59,2825
LM17,2016-11-03 03:00,3,99.58,99.59,99.58,99.58,219
LM17,2016-11-03 03:30,3,99.59,99.59,99.58,99.59,45
LM17,2016-11-03 04:00,3,99.58,99.59,99.58,99.58,212
LM17,2016-11-03 04:30,3,99.58,99.59,99.57,99.59,4531
LM17,2016-11-03 05:00,3,99.58,99.59,99.57,99.59,6268
LM17,2016-11-03 05:30,3,99.59,99.6,99.58,99.59,9040
LM17,2016-11-03 06:00,3,99.58,99.59,99.58,99.59,1078
LM17,2016-11-03 06:30,3,99.59,99.6,99.58,99.58,3046
LM17,2016-11-03 07:00,3,99.58,99.59,99.54,99.55,21712
LM17,2016-11-03 07:30,3,99.56,99.56,99.55,99.56,6720
LM17,2016-11-03 08:00,3,99.56,99.56,99.55,99.56,4976
LM17,2016-11-03 08:30,3,99.56,99.56,99.55,99.56,1520
LM17,2016-11-03 09:00,3,99.55,99.56,99.55,99.56,347
LM17,2016-11-03 09:30,3,99.55,99.56,99.55,99.56,88
LM17,2016-11-03 10:00,3,99.56,99.56,99.55,99.56,85
LM17,2016-11-03 10:30,3,99.55,99.56,99.55,99.56,61
LM17,2016-11-03 11:00,3,99.55,99.56,99.55,99.55,429
LM17,2016-11-03 11:30,3,99.55,99.56,99.55,99.56,2923
LM17,2016-11-03 12:00,3,99.56,99.56,99.55,99.55,38
LM17,2016-11-03 12:30,3,99.55,99.56,99.55,99.56,2443
LM17,2016-11-04 02:30,4,99.55,99.56,99.55,99.56,410
LM17,2016-11-04 03:00,4,99.56,99.56,99.55,99.56,7709
LM17,2016-11-04 03:30,4,99.56,99.56,99.55,99.55,1681
LM17,2016-11-04 04:00,4,99.55,99.56,99.55,99.56,193
LM17,2016-11-04 04:30,4,99.55,99.56,99.55,99.56,483
LM17,2016-11-04 05:00,4,99.56,99.56,99.55,99.56,15
LM17,2016-11-04 05:30,4,99.56,99.56,99.55,99.56,81
LM17,2016-11-04 06:00,4,99.56,99.56,99.55,99.56,851
LM17,2016-11-04 06:30,4,99.56,99.56,99.56,99.56,34
LM17,2016-11-04 07:00,4,99.56,99.56,99.55,99.56,2509
LM17,2016-11-04 07:30,4,99.56,99.57,99.56,99.57,2214
LM17,2016-11-04 08:00,4,99.57,99.57,99.56,99.56,159
LM17,2016-11-04 08:30,4,99.56,99.58,99.55,99.58,11848
LM17,2016-11-04 09:00,4,99.57,99.58,99.57,99.57,3782
LM17,2016-11-04 09:30,4,99.58,99.58,99.57,99.57,5231
LM17,2016-11-04 10:00,4,99.57,99.58,99.57,99.58,267
LM17,2016-11-04 10:30,4,99.57,99.58,99.57,99.58,44
LM17,2016-11-04 11:00,4,99.58,99.58,99.57,99.58,154
LM17,2016-11-04 11:30,4,99.57,99.58,99.57,99.57,317
LM17,2016-11-04 12:00,4,99.58,99.58,99.57,99.57,69
LM17,2016-11-04 12:30,4,99.58,99.58,99.57,99.58,224
LM17,2016-11-07 01:30,7,99.57,99.57,99.56,99.56,1637
LM17,2016-11-07 02:00,7,99.56,99.56,99.56,99.56,9486
LM17,2016-11-07 02:30,7,99.56,99.57,99.55,99.56,981
LM17,2016-11-07 03:00,7,99.55,99.56,99.55,99.55,2152
LM17,2016-11-07 03:30,7,99.55,99.56,99.55,99.55,800
LM17,2016-11-07 04:00,7,99.56,99.56,99.55,99.56,115
LM17,2016-11-07 04:30,7,99.55,99.57,99.55,99.56,4155
LM17,2016-11-07 05:00,7,99.56,99.56,99.55,99.56,377
LM17,2016-11-07 05:30,7,99.55,99.57,99.55,99.56,2196
LM17,2016-11-07 06:00,7,99.56,99.56,99.55,99.56,1183
LM17,2016-11-07 06:30,7,99.56,99.56,99.56,99.56,947
LM17,2016-11-07 07:00,7,99.56,99.56,99.55,99.55,805
LM17,2016-11-07 07:30,7,99.55,99.56,99.55,99.55,146
LM17,2016-11-07 08:00,7,99.55,99.56,99.55,99.55,61
LM17,2016-11-07 08:30,7,99.55,99.56,99.55,99.55,147
LM17,2016-11-07 09:00,7,99.55,99.56,99.55,99.56,212
LM17,2016-11-07 09:30,7,99.55,99.56,99.55,99.55,316
LM17,2016-11-07 10:00,7,99.56,99.56,99.55,99.56,419
LM17,2016-11-07 10:30,7,99.56,99.56,99.55,99.56,145
LM17,2016-11-07 11:00,7,99.56,99.56,99.55,99.55,99
LM17,2016-11-07 11:30,7,99.56,99.56,99.55,99.55,51
LM17,2016-11-08 01:30,8,99.56,99.56,99.55,99.55,3473
LM17,2016-11-08 02:00,8,99.55,99.55,99.55,99.55,4
LM17,2016-11-08 02:30,8,99.55,99.56,99.55,99.55,285
LM17,2016-11-08 03:00,8,99.55,99.55,99.55,99.55,378
LM17,2016-11-08 03:30,8,99.55,99.56,99.55,99.55,2684
LM17,2016-11-08 04:00,8,99.56,99.56,99.55,99.55,130
LM17,2016-11-08 04:30,8,99.55,99.56,99.55,99.56,195
LM17,2016-11-08 05:00,8,99.55,99.56,99.55,99.55,55
LM17,2016-11-08 05:30,8,99.56,99.56,99.55,99.56,90
LM17,2016-11-08 06:00,8,99.56,99.56,99.55,99.56,57
LM17,2016-11-08 06:30,8,99.56,99.56,99.55,99.56,96
LM17,2016-11-08 07:00,8,99.55,99.56,99.55,99.56,181
LM17,2016-11-08 07:30,8,99.55,99.56,99.55,99.55,211
LM17,2016-11-08 08:00,8,99.56,99.56,99.55,99.55,46
LM17,2016-11-08 08:30,8,99.56,99.56,99.55,99.55,345
LM17,2016-11-08 09:00,8,99.56,99.56,99.55,99.56,943
LM17,2016-11-08 09:30,8,99.56,99.56,99.55,99.55,3410
LM17,2016-11-08 10:00,8,99.55,99.56,99.54,99.56,5340
LM17,2016-11-08 10:30,8,99.55,99.55,99.55,99.55,979
LM17,2016-11-08 11:00,8,99.55,99.55,99.55,99.55,1800
LM17,2016-11-08 11:30,8,99.55,99.56,99.55,99.55,955
LM17,2016-11-09 01:30,9,99.6,99.6,99.56,99.56,9268
LM17,2016-11-09 02:00,9,99.56,99.57,99.55,99.56,7916
LM17,2016-11-09 02:30,9,99.56,99.57,99.56,99.56,565
LM17,2016-11-09 03:00,9,99.56,99.57,99.55,99.56,1441
LM17,2016-11-09 03:30,9,99.56,99.56,99.54,99.55,5250
LM17,2016-11-09 04:00,9,99.55,99.56,99.55,99.56,1385
LM17,2016-11-09 04:30,9,99.56,99.56,99.55,99.56,93
LM17,2016-11-09 05:00,9,99.56,99.56,99.55,99.56,396
LM17,2016-11-09 05:30,9,99.56,99.56,99.55,99.56,1077
LM17,2016-11-09 06:00,9,99.55,99.56,99.55,99.55,70
LM17,2016-11-09 06:30,9,99.55,99.55,99.55,99.55,75
LM17,2016-11-09 07:00,9,99.55,99.56,99.55,99.56,337
LM17,2016-11-09 07:30,9,99.55,99.55,99.55,99.55,68
LM17,2016-11-09 08:00,9,99.56,99.57,99.56,99.56,826
LM17,2016-11-09 08:30,9,99.56,99.56,99.55,99.55,1096
LM17,2016-11-09 09:00,9,99.55,99.56,99.55,99.55,91
LM17,2016-11-09 09:30,9,99.55,99.56,99.55,99.56,1434
LM17,2016-11-09 10:00,9,99.56,99.56,99.55,99.56,2692
LM17,2016-11-09 10:30,9,99.55,99.56,99.55,99.55,17
LM17,2016-11-09 11:00,9,99.55,99.56,99.55,99.56,1523
LM17,2016-11-09 11:30,9,99.55,99.56,99.55,99.55,13
LM17,2016-11-10 01:30,10,99.56,99.56,99.55,99.56,2754
LM17,2016-11-10 02:00,10,99.56,99.56,99.55,99.55,3806
LM17,2016-11-10 02:30,10,99.55,99.56,99.55,99.56,2074
LM17,2016-11-10 03:00,10,99.56,99.56,99.55,99.56,2565
LM17,2016-11-10 03:30,10,99.56,99.56,99.55,99.56,3304
LM17,2016-11-10 04:00,10,99.56,99.56,99.55,99.56,8057
LM17,2016-11-10 04:30,10,99.56,99.56,99.55,99.56,7918
LM17,2016-11-10 05:00,10,99.56,99.56,99.55,99.56,70
LM17,2016-11-10 05:30,10,99.56,99.56,99.55,99.56,859
LM17,2016-11-10 06:00,10,99.56,99.56,99.55,99.55,3051
LM17,2016-11-10 06:30,10,99.55,99.55,99.55,99.55,767
LM17,2016-11-10 07:00,10,99.54,99.54,99.53,99.54,8727
LM17,2016-11-10 07:30,10,99.54,99.55,99.54,99.54,222
LM17,2016-11-10 08:00,10,99.55,99.55,99.53,99.54,4689
LM17,2016-11-10 08:30,10,99.54,99.55,99.53,99.53,2979
LM17,2016-11-10 09:00,10,99.53,99.55,99.53,99.54,1806
LM17,2016-11-10 09:30,10,99.54,99.55,99.54,99.54,727
LM17,2016-11-10 10:00,10,99.54,99.55,99.54,99.55,3869
LM17,2016-11-10 10:30,10,99.55,99.55,99.55,99.55,2745
LM17,2016-11-10 11:00,10,99.55,99.55,99.55,99.55,1576
LM17,2016-11-10 11:30,10,99.55,99.55,99.54,99.54,257
LM17,2016-11-11 01:30,11,99.55,99.55,99.53,99.54,4364
LM17,2016-11-11 02:00,11,99.54,99.54,99.53,99.54,1103
LM17,2016-11-11 02:30,11,99.54,99.54,99.54,99.54,1258
LM17,2016-11-11 03:00,11,99.53,99.54,99.53,99.54,888
LM17,2016-11-11 03:30,11,99.54,99.54,99.53,99.54,1670
LM17,2016-11-11 04:00,11,99.54,99.55,99.54,99.55,217
LM17,2016-11-11 04:30,11,99.54,99.55,99.54,99.55,96
LM17,2016-11-11 05:00,11,99.54,99.55,99.54,99.55,74
LM17,2016-11-11 05:30,11,99.55,99.55,99.54,99.55,402
LM17,2016-11-11 06:00,11,99.55,99.55,99.55,99.55,288
LM17,2016-11-11 06:30,11,99.55,99.55,99.54,99.54,825
LM17,2016-11-11 07:00,11,99.54,99.55,99.54,99.54,3709
LM17,2016-11-11 07:30,11,99.54,99.54,99.54,99.54,480
LM17,2016-11-11 08:00,11,99.54,99.55,99.54,99.54,129
LM17,2016-11-11 08:30,11,99.55,99.55,99.54,99.54,537
LM17,2016-11-11 09:00,11,99.54,99.55,99.53,99.54,2712
LM17,2016-11-11 09:30,11,99.54,99.55,99.53,99.54,1182
LM17,2016-11-11 10:00,11,99.54,99.55,99.54,99.54,1206
LM17,2016-11-11 10:30,11,99.54,99.55,99.53,99.53,345
LM17,2016-11-11 11:00,11,99.53,99.53,99.53,99.53,15
LM17,2016-11-11 11:30,11,99.53,99.53,99.53,99.53,1697
LM17,2016-11-14 01:30,14,99.53,99.53,99.52,99.53,3569
LM17,2016-11-14 02:00,14,99.53,99.53,99.52,99.52,2472
LM17,2016-11-14 02:30,14,99.52,99.53,99.52,99.52,467
LM17,2016-11-14 03:00,14,99.53,99.53,99.52,99.52,2165
LM17,2016-11-14 03:30,14,99.52,99.53,99.52,99.53,620
LM17,2016-11-14 04:00,14,99.52,99.53,99.52,99.52,874
LM17,2016-11-14 04:30,14,99.52,99.52,99.51,99.52,2602
LM17,2016-11-14 05:00,14,99.51,99.53,99.51,99.53,2732
LM17,2016-11-14 05:30,14,99.53,99.53,99.52,99.53,1439
LM17,2016-11-14 06:00,14,99.53,99.54,99.53,99.54,334
LM17,2016-11-14 06:30,14,99.54,99.54,99.53,99.54,562
LM17,2016-11-14 07:00,14,99.54,99.54,99.53,99.53,47
LM17,2016-11-14 07:30,14,99.53,99.54,99.53,99.53,240
LM17,2016-11-14 08:00,14,99.53,99.54,99.52,99.53,2803
LM17,2016-11-14 08:30,14,99.53,99.54,99.52,99.53,668
LM17,2016-11-14 09:00,14,99.53,99.53,99.52,99.53,523
LM17,2016-11-14 09:30,14,99.53,99.53,99.52,99.53,599
LM17,2016-11-14 10:00,14,99.52,99.53,99.52,99.53,2900
LM17,2016-11-14 10:30,14,99.52,99.54,99.52,99.53,2032
LM17,2016-11-14 11:00,14,99.53,99.53,99.53,99.53,2442
LM17,2016-11-14 11:30,14,99.53,99.54,99.53,99.53,421
LM17,2016-11-15 01:30,15,99.54,99.54,99.53,99.54,896
LM17,2016-11-15 02:00,15,99.54,99.54,99.53,99.54,25
LM17,2016-11-15 02:30,15,99.53,99.53,99.53,99.53,4
LM17,2016-11-15 03:00,15,99.53,99.54,99.52,99.53,2573
LM17,2016-11-15 03:30,15,99.53,99.54,99.53,99.54,5082
LM17,2016-11-15 04:00,15,99.54,99.54,99.53,99.54,770
LM17,2016-11-15 04:30,15,99.53,99.54,99.53,99.53,420
LM17,2016-11-15 05:00,15,99.53,99.54,99.53,99.54,156
LM17,2016-11-15 05:30,15,99.53,99.54,99.53,99.54,16
LM17,2016-11-15 06:00,15,99.54,99.54,99.54,99.54,16
LM17,2016-11-15 06:30,15,99.54,99.54,99.53,99.53,164
LM17,2016-11-15 07:00,15,99.53,99.54,99.52,99.52,2269
LM17,2016-11-15 07:30,15,99.52,99.53,99.52,99.53,121
LM17,2016-11-15 08:00,15,99.53,99.53,99.52,99.52,46
LM17,2016-11-15 08:30,15,99.53,99.53,99.52,99.53,2223
LM17,2016-11-15 09:00,15,99.53,99.54,99.53,99.53,2149
LM17,2016-11-15 09:30,15,99.53,99.54,99.53,99.54,174
LM17,2016-11-15 10:00,15,99.54,99.54,99.52,99.53,2749
LM17,2016-11-15 10:30,15,99.53,99.54,99.52,99.52,3535
LM17,2016-11-15 11:00,15,99.53,99.53,99.53,99.53,1097
LM17,2016-11-15 11:30,15,99.53,99.53,99.53,99.53,585
LM17,2016-11-16 01:30,16,99.53,99.53,99.52,99.53,699
LM17,2016-11-16 02:00,16,99.52,99.53,99.52,99.52,31
LM17,2016-11-16 02:30,16,99.52,99.53,99.52,99.52,217
LM17,2016-11-16 03:00,16,99.52,99.53,99.52,99.52,368
LM17,2016-11-16 03:30,16,99.52,99.52,99.52,99.52,216
LM17,2016-11-16 04:00,16,99.52,99.54,99.52,99.53,3763
LM17,2016-11-16 04:30,16,99.53,99.53,99.53,99.53,4727
LM17,2016-11-16 05:00,16,99.53,99.53,99.53,99.53,2328
LM17,2016-11-16 05:30,16,99.53,99.53,99.53,99.53,992
LM17,2016-11-16 06:00,16,99.53,99.53,99.53,99.53,260
LM17,2016-11-16 06:30,16,99.53,99.53,99.53,99.53,64
LM17,2016-11-16 07:00,16,99.53,99.53,99.52,99.53,88
LM17,2016-11-16 07:30,16,99.53,99.53,99.52,99.53,169
LM17,2016-11-16 08:00,16,99.52,99.53,99.52,99.53,83
LM17,2016-11-16 08:30,16,99.52,99.54,99.52,99.53,2307
LM17,2016-11-16 09:00,16,99.53,99.54,99.52,99.53,1261
LM17,2016-11-16 09:30,16,99.52,99.54,99.52,99.53,1921
LM17,2016-11-16 10:00,16,99.54,99.54,99.53,99.54,2513
LM17,2016-11-16 10:30,16,99.53,99.55,99.53,99.54,3227
LM17,2016-11-16 11:00,16,99.55,99.55,99.55,99.55,1
LM17,2016-11-16 11:30,16,99.54,99.54,99.54,99.54,654
LM17,2016-11-17 01:30,17,99.54,99.55,99.54,99.54,434
LM17,2016-11-17 02:00,17,99.55,99.55,99.54,99.55,41
LM17,2016-11-17 02:30,17,99.55,99.55,99.54,99.55,199
LM17,2016-11-17 03:00,17,99.55,99.55,99.54,99.55,377
LM17,2016-11-17 03:30,17,99.54,99.54,99.53,99.54,5241
LM17,2016-11-17 04:00,17,99.54,99.55,99.53,99.54,2560
LM17,2016-11-17 04:30,17,99.55,99.55,99.54,99.55,511
LM17,2016-11-17 05:00,17,99.54,99.55,99.54,99.54,118
LM17,2016-11-17 05:30,17,99.55,99.55,99.54,99.55,114
LM17,2016-11-17 06:00,17,99.54,99.55,99.54,99.54,203
LM17,2016-11-17 06:30,17,99.54,99.55,99.53,99.54,2411
LM17,2016-11-17 07:00,17,99.54,99.55,99.54,99.55,1883
LM17,2016-11-17 07:30,17,99.55,99.55,99.54,99.54,3851
LM17,2016-11-17 08:00,17,99.54,99.55,99.54,99.54,178
LM17,2016-11-17 08:30,17,99.54,99.55,99.54,99.55,913
LM17,2016-11-17 09:00,17,99.54,99.55,99.54,99.54,1465
LM17,2016-11-17 09:30,17,99.55,99.55,99.54,99.54,1750
LM17,2016-11-17 10:00,17,99.55,99.55,99.54,99.55,2096
LM17,2016-11-17 10:30,17,99.55,99.55,99.54,99.55,1156
LM17,2016-11-17 11:00,17,99.55,99.55,99.54,99.55,92
LM17,2016-11-17 11:30,17,99.55,99.55,99.54,99.54,118
LM17,2016-11-18 01:30,18,99.54,99.54,99.54,99.54,1989
LM17,2016-11-18 02:00,18,99.53,99.54,99.53,99.54,693
LM17,2016-11-18 02:30,18,99.54,99.55,99.53,99.55,4027
LM17,2016-11-18 03:00,18,99.55,99.55,99.54,99.54,279
LM17,2016-11-18 03:30,18,99.55,99.55,99.54,99.54,441
LM17,2016-11-18 04:00,18,99.54,99.54,99.54,99.54,1335
LM17,2016-11-18 04:30,18,99.54,99.54,99.53,99.53,379
LM17,2016-11-18 05:00,18,99.54,99.54,99.53,99.54,719
LM17,2016-11-18 05:30,18,99.54,99.54,99.53,99.53,1048
LM17,2016-11-18 06:00,18,99.53,99.54,99.53,99.54,376
LM17,2016-11-18 06:30,18,99.54,99.54,99.53,99.54,555
LM17,2016-11-18 07:00,18,99.54,99.55,99.54,99.54,3269
LM17,2016-11-18 07:30,18,99.54,99.54,99.53,99.54,3642
LM17,2016-11-18 08:00,18,99.54,99.55,99.54,99.54,392
LM17,2016-11-18 08:30,18,99.54,99.54,99.54,99.54,1125
LM17,2016-11-18 09:00,18,99.54,99.55,99.54,99.54,1426
LM17,2016-11-18 09:30,18,99.54,99.55,99.53,99.54,1469
LM17,2016-11-18 10:00,18,99.53,99.54,99.53,99.53,1111
LM17,2016-11-18 10:30,18,99.54,99.54,99.53,99.54,550
LM17,2016-11-18 11:00,18,99.54,99.54,99.53,99.54,12
LM17,2016-11-18 11:30,18,99.54,99.54,99.53,99.54,167
LM17,2016-11-21 01:30,21,99.53,99.54,99.53,99.54,911
LM17,2016-11-21 02:00,21,99.54,99.54,99.53,99.53,545
LM17,2016-11-21 02:30,21,99.54,99.54,99.53,99.54,2045
LM17,2016-11-21 03:00,21,99.54,99.54,99.54,99.54,479
LM17,2016-11-21 03:30,21,99.54,99.54,99.53,99.54,285
LM17,2016-11-21 04:00,21,99.54,99.54,99.53,99.54,8
LM17,2016-11-21 04:30,21,99.54,99.54,99.53,99.54,305
LM17,2016-11-21 05:00,21,99.54,99.54,99.54,99.54,14
LM17,2016-11-21 05:30,21,99.54,99.55,99.54,99.54,2420
LM17,2016-11-21 06:00,21,99.54,99.55,99.54,99.54,429
LM17,2016-11-21 06:30,21,99.54,99.54,99.54,99.54,1958
LM17,2016-11-21 07:00,21,99.54,99.54,99.54,99.54,605
LM17,2016-11-21 07:30,21,99.54,99.54,99.54,99.54,590
LM17,2016-11-21 08:00,21,99.54,99.54,99.53,99.53,556
LM17,2016-11-21 08:30,21,99.54,99.54,99.53,99.54,5416
LM17,2016-11-21 09:00,21,99.54,99.55,99.54,99.55,4138
LM17,2016-11-21 09:30,21,99.55,99.55,99.55,99.55,2252
LM17,2016-11-21 10:00,21,99.55,99.55,99.54,99.54,987
LM17,2016-11-21 10:30,21,99.54,99.55,99.54,99.55,273
LM17,2016-11-21 11:00,21,99.55,99.55,99.54,99.54,105
LM17,2016-11-21 11:30,21,99.54,99.55,99.54,99.54,42
LM17,2016-11-22 01:30,22,99.55,99.55,99.54,99.54,1402
LM17,2016-11-22 02:00,22,99.54,99.55,99.54,99.55,6405
LM17,2016-11-22 02:30,22,99.55,99.55,99.54,99.55,836
LM17,2016-11-22 03:00,22,99.55,99.55,99.54,99.55,474
LM17,2016-11-22 03:30,22,99.54,99.55,99.54,99.54,17
LM17,2016-11-22 04:00,22,99.55,99.55,99.54,99.55,320
LM17,2016-11-22 04:30,22,99.55,99.55,99.54,99.54,33
LM17,2016-11-22 05:00,22,99.54,99.55,99.54,99.54,41
LM17,2016-11-22 05:30,22,99.54,99.55,99.54,99.54,75
LM17,2016-11-22 06:00,22,99.54,99.55,99.54,99.54,655
LM17,2016-11-22 06:30,22,99.54,99.55,99.54,99.55,335
LM17,2016-11-22 07:00,22,99.54,99.55,99.54,99.54,107
LM17,2016-11-22 07:30,22,99.54,99.55,99.54,99.54,50
LM17,2016-11-22 08:00,22,99.54,99.55,99.54,99.54,194
LM17,2016-11-22 08:30,22,99.54,99.55,99.54,99.54,525
LM17,2016-11-22 09:00,22,99.54,99.55,99.54,99.54,1499
LM17,2016-11-22 09:30,22,99.54,99.55,99.54,99.54,382
LM17,2016-11-22 10:00,22,99.54,99.55,99.54,99.54,594
LM17,2016-11-22 10:30,22,99.55,99.55,99.54,99.54,754
LM17,2016-11-22 11:00,22,99.54,99.55,99.54,99.55,2046
LM17,2016-11-22 11:30,22,99.54,99.55,99.54,99.54,1070
LM17,2016-11-23 01:30,23,99.55,99.55,99.54,99.54,348
LM17,2016-11-23 02:00,23,99.54,99.55,99.54,99.55,112
LM17,2016-11-23 02:30,23,99.54,99.55,99.54,99.55,42
LM17,2016-11-23 03:00,23,99.55,99.55,99.54,99.55,227
LM17,2016-11-23 03:30,23,99.55,99.55,99.54,99.55,138
LM17,2016-11-23 04:00,23,99.54,99.55,99.54,99.55,146
LM17,2016-11-23 04:30,23,99.54,99.55,99.54,99.55,97
LM17,2016-11-23 05:00,23,99.54,99.55,99.54,99.54,32
LM17,2016-11-23 05:30,23,99.54,99.55,99.54,99.54,111
LM17,2016-11-23 06:00,23,99.54,99.55,99.54,99.55,743
LM17,2016-11-23 06:30,23,99.54,99.55,99.54,99.54,5971
LM17,2016-11-23 07:00,23,99.54,99.55,99.54,99.54,468
LM17,2016-11-23 07:30,23,99.54,99.54,99.54,99.54,1596
LM17,2016-11-23 08:00,23,99.54,99.55,99.54,99.54,633
LM17,2016-11-23 08:30,23,99.54,99.54,99.53,99.53,2672
LM17,2016-11-23 09:00,23,99.54,99.54,99.54,99.54,1853
LM17,2016-11-23 09:30,23,99.54,99.55,99.54,99.55,1756
LM17,2016-11-23 10:00,23,99.54,99.54,99.53,99.54,1775
LM17,2016-11-23 10:30,23,99.54,99.54,99.54,99.54,2560
LM17,2016-11-23 11:00,23,99.54,99.54,99.54,99.54,18
LM17,2016-11-23 11:30,23,99.54,99.55,99.54,99.55,10
LM17,2016-11-24 01:30,24,99.54,99.55,99.54,99.54,123
LM17,2016-11-24 02:00,24,99.54,99.55,99.54,99.54,138
LM17,2016-11-24 02:30,24,99.55,99.55,99.54,99.54,54
LM17,2016-11-24 03:00,24,99.54,99.54,99.54,99.54,1369
LM17,2016-11-24 03:30,24,99.54,99.54,99.54,99.54,108
LM17,2016-11-24 04:00,24,99.54,99.54,99.53,99.53,622
LM17,2016-11-24 04:30,24,99.53,99.53,99.53,99.53,74
LM17,2016-11-24 05:00,24,99.53,99.54,99.53,99.53,7
LM17,2016-11-24 05:30,24,99.53,99.54,99.53,99.54,13
LM17,2016-11-24 06:00,24,99.53,99.54,99.53,99.53,23
LM17,2016-11-24 06:30,24,99.53,99.54,99.53,99.54,10391
LM17,2016-11-24 07:00,24,99.54,99.54,99.53,99.54,1072
LM17,2016-11-24 07:30,24,99.54,99.55,99.54,99.54,460
LM17,2016-11-24 08:00,24,99.54,99.55,99.54,99.55,22
LM17,2016-11-24 08:30,24,99.54,99.55,99.53,99.54,1249
LM17,2016-11-24 09:00,24,99.54,99.55,99.53,99.55,996
LM17,2016-11-24 09:30,24,99.54,99.55,99.54,99.54,139
LM17,2016-11-24 10:00,24,99.55,99.55,99.54,99.54,672
LM17,2016-11-24 10:30,24,99.55,99.55,99.54,99.55,27
LM17,2016-11-24 11:00,24,99.54,99.54,99.53,99.54,889
LM17,2016-11-24 11:30,24,99.54,99.54,99.53,99.53,5
LM17,2016-11-25 01:30,25,99.55,99.55,99.54,99.54,421
LM17,2016-11-25 02:00,25,99.54,99.54,99.54,99.54,132
LM17,2016-11-25 02:30,25,99.55,99.55,99.54,99.55,631
LM17,2016-11-25 03:00,25,99.54,99.55,99.54,99.54,87
LM17,2016-11-25 03:30,25,99.54,99.55,99.54,99.55,84
LM17,2016-11-25 04:00,25,99.54,99.55,99.54,99.55,111
LM17,2016-11-25 04:30,25,99.54,99.54,99.54,99.54,10
LM17,2016-11-25 05:00,25,99.54,99.55,99.54,99.55,14
LM17,2016-11-25 05:30,25,99.54,99.55,99.54,99.54,52
LM17,2016-11-25 06:00,25,99.54,99.55,99.54,99.55,1644
LM17,2016-11-25 06:30,25,99.55,99.56,99.55,99.55,1765
LM17,2016-11-25 07:00,25,99.55,99.56,99.54,99.55,628
LM17,2016-11-25 07:30,25,99.55,99.56,99.54,99.54,251
LM17,2016-11-25 08:00,25,99.55,99.56,99.54,99.55,788
LM17,2016-11-25 08:30,25,99.55,99.55,99.55,99.55,1274
LM17,2016-11-25 09:00,25,99.55,99.56,99.55,99.55,1756
LM17,2016-11-25 09:30,25,99.55,99.55,99.54,99.55,303
LM17,2016-11-25 10:00,25,99.55,99.55,99.54,99.55,437
LM17,2016-11-25 10:30,25,99.55,99.55,99.54,99.54,75
LM17,2016-11-25 11:00,25,99.54,99.55,99.54,99.55,51
LM17,2016-11-25 11:30,25,99.55,99.55,99.54,99.54,569
LM17,2016-11-28 01:30,28,99.55,99.56,99.55,99.56,131
LM17,2016-11-28 02:00,28,99.55,99.56,99.55,99.56,151
LM17,2016-11-28 02:30,28,99.56,99.56,99.55,99.56,742
LM17,2016-11-28 03:00,28,99.56,99.56,99.55,99.56,29
LM17,2016-11-28 03:30,28,99.56,99.56,99.55,99.55,38
LM17,2016-11-28 04:00,28,99.55,99.55,99.55,99.55,26
LM17,2016-11-28 04:30,28,99.55,99.56,99.55,99.56,14
LM17,2016-11-28 05:00,28,99.55,99.56,99.55,99.56,1321
LM17,2016-11-28 05:30,28,99.55,99.56,99.55,99.56,48
LM17,2016-11-28 06:00,28,99.55,99.56,99.55,99.55,463
LM17,2016-11-28 06:30,28,99.55,99.56,99.55,99.55,1857
LM17,2016-11-28 07:00,28,99.55,99.56,99.55,99.56,97
LM17,2016-11-28 07:30,28,99.55,99.55,99.55,99.55,203
LM17,2016-11-28 08:00,28,99.55,99.56,99.55,99.55,120
LM17,2016-11-28 08:30,28,99.56,99.56,99.55,99.55,115
LM17,2016-11-28 09:00,28,99.55,99.56,99.55,99.56,219
LM17,2016-11-28 09:30,28,99.55,99.56,99.55,99.55,286
LM17,2016-11-28 10:00,28,99.55,99.56,99.55,99.55,160
LM17,2016-11-28 10:30,28,99.56,99.56,99.55,99.55,1822
LM17,2016-11-28 11:00,28,99.56,99.56,99.55,99.55,23
LM17,2016-11-28 11:30,28,99.56,99.56,99.55,99.55,103
LM17,2016-11-29 01:30,29,99.55,99.56,99.55,99.56,183
LM17,2016-11-29 02:00,29,99.55,99.56,99.55,99.55,333
LM17,2016-11-29 02:30,29,99.55,99.55,99.54,99.54,4670
LM17,2016-11-29 03:00,29,99.55,99.55,99.55,99.55,8
LM17,2016-11-29 03:30,29,99.55,99.55,99.54,99.54,3
LM17,2016-11-29 04:00,29,99.55,99.55,99.54,99.54,10
LM17,2016-11-29 04:30,29,99.55,99.55,99.54,99.55,153
LM17,2016-11-29 05:00,29,99.55,99.55,99.54,99.54,24
LM17,2016-11-29 05:30,29,99.55,99.55,99.54,99.54,29
LM17,2016-11-29 06:00,29,99.55,99.55,99.54,99.55,22
LM17,2016-11-29 06:30,29,99.54,99.56,99.54,99.55,6661
LM17,2016-11-29 07:00,29,99.55,99.55,99.55,99.55,1807
LM17,2016-11-29 07:30,29,99.54,99.55,99.54,99.55,104
LM17,2016-11-29 08:00,29,99.55,99.55,99.55,99.55,370
LM17,2016-11-29 08:30,29,99.55,99.55,99.54,99.55,137
LM17,2016-11-29 09:00,29,99.55,99.55,99.54,99.55,208
LM17,2016-11-29 09:30,29,99.54,99.55,99.54,99.55,239
LM17,2016-11-29 10:00,29,99.55,99.55,99.54,99.54,523
LM17,2016-11-29 10:30,29,99.55,99.55,99.54,99.54,112
LM17,2016-11-29 11:00,29,99.55,99.55,99.55,99.55,2306
LM17,2016-11-29 11:30,29,99.55,99.55,99.55,99.55,160
LM17,2016-11-30 01:30,30,99.55,99.56,99.55,99.55,595
LM17,2016-11-30 02:00,30,99.55,99.55,99.54,99.55,4259
LM17,2016-11-30 02:30,30,99.55,99.56,99.55,99.55,344
LM17,2016-11-30 03:00,30,99.55,99.55,99.54,99.55,24
LM17,2016-11-30 03:30,30,99.55,99.55,99.55,99.55,3117
LM17,2016-11-30 04:00,30,99.56,99.56,99.55,99.55,421
LM17,2016-11-30 04:30,30,99.55,99.56,99.54,99.56,7401
LM17,2016-11-30 05:00,30,99.56,99.56,99.54,99.54,2470
LM17,2016-11-30 05:30,30,99.54,99.55,99.54,99.55,213
LM17,2016-11-30 06:00,30,99.55,99.55,99.54,99.55,52
LM17,2016-11-30 06:30,30,99.55,99.55,99.54,99.55,10
LM17,2016-11-30 07:00,30,99.55,99.55,99.54,99.55,206
LM17,2016-11-30 07:30,30,99.55,99.55,99.54,99.55,13
LM17,2016-11-30 08:00,30,99.54,99.55,99.54,99.54,24
LM17,2016-11-30 08:30,30,99.55,99.55,99.54,99.54,220
LM17,2016-11-30 09:00,30,99.54,99.55,99.54,99.54,278
LM17,2016-11-30 09:30,30,99.54,99.55,99.54,99.55,199
LM17,2016-11-30 10:00,30,99.54,99.55,99.54,99.55,943
LM17,2016-11-30 10:30,30,99.54,99.55,99.54,99.54,272
LM17,2016-11-30 11:00,30,99.54,99.55,99.54,99.55,44
LM17,2016-11-30 11:30,30,99.54,99.55,99.54,99.54,1294
LM17,2016-12-01 01:30,1,99.55,99.55,99.54,99.54,119
LM17,2016-12-01 02:00,1,99.54,99.55,99.54,99.54,581
LM17,2016-12-01 02:30,1,99.55,99.55,99.53,99.54,3593
LM17,2016-12-01 03:00,1,99.54,99.54,99.53,99.54,224
LM17,2016-12-01 03:30,1,99.54,99.54,99.53,99.53,674
LM17,2016-12-01 04:00,1,99.53,99.54,99.53,99.53,176
LM17,2016-12-01 04:30,1,99.54,99.54,99.53,99.53,143
LM17,2016-12-01 05:00,1,99.54,99.54,99.53,99.53,404
LM17,2016-12-01 05:30,1,99.53,99.54,99.53,99.53,127
LM17,2016-12-01 06:00,1,99.53,99.54,99.53,99.54,507
LM17,2016-12-01 06:30,1,99.53,99.54,99.53,99.54,387
LM17,2016-12-01 07:00,1,99.54,99.54,99.53,99.53,717
LM17,2016-12-01 07:30,1,99.54,99.55,99.53,99.54,3766
LM17,2016-12-01 08:00,1,99.54,99.55,99.53,99.54,4218
LM17,2016-12-01 08:30,1,99.53,99.54,99.53,99.54,460
LM17,2016-12-01 09:00,1,99.53,99.54,99.53,99.53,501
LM17,2016-12-01 09:30,1,99.54,99.54,99.53,99.54,512
LM17,2016-12-01 10:00,1,99.54,99.55,99.53,99.55,3192
LM17,2016-12-01 10:30,1,99.55,99.55,99.54,99.55,366
LM17,2016-12-01 11:00,1,99.54,99.55,99.54,99.55,521
LM17,2016-12-01 11:30,1,99.54,99.54,99.54,99.54,1807
LM17,2016-12-02 01:30,2,99.54,99.55,99.54,99.54,132
LM17,2016-12-02 02:00,2,99.54,99.55,99.54,99.54,8
LM17,2016-12-02 02:30,2,99.55,99.55,99.54,99.55,86
LM17,2016-12-02 03:00,2,99.54,99.55,99.54,99.55,83
LM17,2016-12-02 03:30,2,99.55,99.55,99.54,99.54,140
LM17,2016-12-02 04:00,2,99.54,99.55,99.54,99.54,1611
LM17,2016-12-02 04:30,2,99.54,99.55,99.54,99.54,66
LM17,2016-12-02 05:00,2,99.54,99.55,99.54,99.54,147
LM17,2016-12-02 05:30,2,99.54,99.55,99.54,99.54,460
LM17,2016-12-02 06:00,2,99.55,99.55,99.54,99.54,1250
LM17,2016-12-02 06:30,2,99.54,99.55,99.54,99.54,197
LM17,2016-12-02 07:00,2,99.54,99.55,99.54,99.54,160
LM17,2016-12-02 07:30,2,99.54,99.55,99.54,99.54,657
LM17,2016-12-02 08:00,2,99.54,99.55,99.54,99.54,351
LM17,2016-12-02 08:30,2,99.55,99.55,99.54,99.54,765
LM17,2016-12-02 09:00,2,99.55,99.55,99.54,99.54,666
LM17,2016-12-02 09:30,2,99.54,99.56,99.54,99.55,7325
LM17,2016-12-02 10:00,2,99.55,99.56,99.55,99.56,1029
LM17,2016-12-02 10:30,2,99.55,99.56,99.55,99.56,1126
LM17,2016-12-02 11:00,2,99.56,99.56,99.55,99.55,38
LM17,2016-12-02 11:30,2,99.56,99.56,99.55,99.56,1231
LM17,2016-12-05 06:30,5,99.54,99.55,99.54,99.55,1132
LM17,2016-12-05 07:00,5,99.55,99.55,99.54,99.54,38
LM17,2016-12-05 07:30,5,99.54,99.55,99.54,99.54,266
LM17,2016-12-05 08:00,5,99.55,99.55,99.54,99.54,42
LM17,2016-12-05 08:30,5,99.54,99.56,99.54,99.55,4670
LM17,2016-12-05 09:00,5,99.55,99.56,99.55,99.55,765
LM17,2016-12-05 09:30,5,99.55,99.56,99.55,99.55,1102
LM17,2016-12-05 10:00,5,99.55,99.56,99.55,99.55,499
LM17,2016-12-05 10:30,5,99.55,99.56,99.55,99.56,686
LM17,2016-12-05 11:00,5,99.56,99.56,99.55,99.56,176
LM17,2016-12-05 11:30,5,99.56,99.56,99.55,99.56,2463
LM17,2016-12-06 01:30,6,99.56,99.56,99.55,99.55,196
LM17,2016-12-06 02:00,6,99.56,99.56,99.55,99.56,983
LM17,2016-12-06 02:30,6,99.56,99.56,99.56,99.56,50
LM17,2016-12-06 03:00,6,99.56,99.56,99.55,99.55,52
LM17,2016-12-06 03:30,6,99.55,99.56,99.55,99.55,1330
LM17,2016-12-06 04:00,6,99.56,99.56,99.55,99.55,298
LM17,2016-12-06 04:30,6,99.55,99.56,99.55,99.55,42
LM17,2016-12-06 05:00,6,99.55,99.56,99.55,99.55,63
LM17,2016-12-06 05:30,6,99.55,99.56,99.55,99.55,48
LM17,2016-12-06 06:00,6,99.55,99.56,99.55,99.55,27
LM17,2016-12-06 06:30,6,99.55,99.56,99.55,99.55,23
LM17,2016-12-06 07:00,6,99.55,99.56,99.55,99.55,20
LM17,2016-12-06 07:30,6,99.55,99.55,99.55,99.55,51
LM17,2016-12-06 08:00,6,99.56,99.56,99.55,99.56,38
LM17,2016-12-06 08:30,6,99.55,99.56,99.55,99.55,159
LM17,2016-12-06 09:00,6,99.55,99.56,99.55,99.55,1414
LM17,2016-12-06 09:30,6,99.55,99.56,99.54,99.54,5853
LM17,2016-12-06 10:00,6,99.55,99.55,99.54,99.55,3175
LM17,2016-12-06 10:30,6,99.55,99.56,99.55,99.55,1585
LM17,2016-12-06 11:00,6,99.55,99.56,99.55,99.55,544
LM17,2016-12-06 11:30,6,99.55,99.56,99.55,99.55,485
LM17,2016-12-07 01:30,7,99.55,99.56,99.55,99.56,3543
LM17,2016-12-07 02:00,7,99.56,99.56,99.56,99.56,9
LM17,2016-12-07 02:30,7,99.56,99.56,99.55,99.55,20
LM17,2016-12-07 03:00,7,99.55,99.56,99.55,99.55,178
LM17,2016-12-07 03:30,7,99.55,99.56,99.55,99.56,456
LM17,2016-12-07 04:00,7,99.56,99.56,99.55,99.56,85
LM17,2016-12-07 04:30,7,99.55,99.56,99.55,99.55,24
LM17,2016-12-07 05:00,7,99.56,99.56,99.55,99.55,23
LM17,2016-12-07 05:30,7,99.56,99.56,99.55,99.56,100
LM17,2016-12-07 06:00,7,99.55,99.55,99.55,99.55,104
LM17,2016-12-07 06:30,7,99.55,99.56,99.55,99.56,5672
LM17,2016-12-07 07:00,7,99.55,99.56,99.55,99.55,523
LM17,2016-12-07 07:30,7,99.56,99.56,99.55,99.55,372
LM17,2016-12-07 08:00,7,99.55,99.56,99.55,99.55,210
LM17,2016-12-07 08:30,7,99.55,99.56,99.55,99.56,420
LM17,2016-12-07 09:00,7,99.56,99.56,99.55,99.55,673
LM17,2016-12-07 09:30,7,99.55,99.56,99.55,99.55,337
LM17,2016-12-07 10:00,7,99.55,99.56,99.55,99.55,512
LM17,2016-12-07 10:30,7,99.55,99.56,99.55,99.56,150
LM17,2016-12-07 11:00,7,99.56,99.56,99.55,99.56,430
LM17,2016-12-07 11:30,7,99.56,99.56,99.55,99.55,16
LM17,2016-12-08 01:30,8,99.56,99.56,99.56,99.56,32
LM17,2016-12-08 02:00,8,99.56,99.56,99.56,99.56,151
LM17,2016-12-08 02:30,8,99.56,99.56,99.56,99.56,171
LM17,2016-12-08 03:00,8,99.56,99.56,99.56,99.56,171
LM17,2016-12-08 03:30,8,99.55,99.56,99.55,99.56,1208
LM17,2016-12-08 04:00,8,99.56,99.56,99.55,99.56,149
LM17,2016-12-08 04:30,8,99.56,99.56,99.55,99.56,83
LM17,2016-12-08 05:00,8,99.56,99.57,99.56,99.56,2495
LM17,2016-12-08 05:30,8,99.56,99.56,99.55,99.56,214
LM17,2016-12-08 06:00,8,99.56,99.57,99.55,99.56,2036
LM17,2016-12-08 06:30,8,99.56,99.57,99.55,99.56,2724
LM17,2016-12-08 07:00,8,99.56,99.57,99.56,99.56,1603
LM17,2016-12-08 07:30,8,99.57,99.57,99.56,99.56,2341
LM17,2016-12-08 08:00,8,99.57,99.57,99.56,99.57,1404
LM17,2016-12-08 08:30,8,99.56,99.57,99.56,99.57,1285
LM17,2016-12-08 09:00,8,99.57,99.57,99.56,99.57,51
LM17,2016-12-08 09:30,8,99.56,99.57,99.56,99.57,27
LM17,2016-12-08 10:00,8,99.56,99.57,99.56,99.57,1888
LM17,2016-12-08 10:30,8,99.57,99.57,99.56,99.57,1189
LM17,2016-12-08 11:00,8,99.56,99.57,99.56,99.56,14
LM17,2016-12-08 11:30,8,99.56,99.57,99.56,99.57,128
LM17,2016-12-09 01:30,9,99.57,99.57,99.56,99.57,132
LM17,2016-12-09 02:00,9,99.57,99.57,99.57,99.57,157
LM17,2016-12-09 02:30,9,99.57,99.57,99.56,99.57,55
LM17,2016-12-09 03:00,9,99.56,99.57,99.56,99.57,99
LM17,2016-12-09 03:30,9,99.56,99.57,99.56,99.56,2217
LM17,2016-12-09 04:00,9,99.56,99.56,99.55,99.56,2153
LM17,2016-12-09 04:30,9,99.55,99.56,99.55,99.55,167
LM17,2016-12-09 05:00,9,99.55,99.56,99.55,99.56,65
LM17,2016-12-09 05:30,9,99.55,99.56,99.55,99.56,1090
LM17,2016-12-09 06:00,9,99.56,99.56,99.56,99.56,620
LM17,2016-12-09 06:30,9,99.56,99.56,99.56,99.56,477
LM17,2016-12-09 07:00,9,99.56,99.57,99.56,99.56,405
LM17,2016-12-09 07:30,9,99.56,99.56,99.56,99.56,1417
LM17,2016-12-09 08:00,9,99.56,99.56,99.56,99.56,1583
LM17,2016-12-09 08:30,9,99.56,99.56,99.55,99.55,768
LM17,2016-12-09 09:00,9,99.55,99.56,99.55,99.55,271
LM17,2016-12-09 09:30,9,99.55,99.56,99.55,99.55,460
LM17,2016-12-09 10:00,9,99.56,99.57,99.55,99.55,1295
LM17,2016-12-09 10:30,9,99.55,99.56,99.55,99.55,319
LM17,2016-12-09 11:00,9,99.55,99.56,99.55,99.55,48
LM17,2016-12-09 11:30,9,99.55,99.56,99.55,99.56,27
LM17,2016-12-12 01:30,12,99.56,99.56,99.55,99.56,1873
LM17,2016-12-12 02:00,12,99.56,99.56,99.55,99.56,115
LM17,2016-12-12 02:30,12,99.56,99.56,99.55,99.56,144
LM17,2016-12-12 03:00,12,99.56,99.56,99.55,99.56,295
LM17,2016-12-12 03:30,12,99.56,99.56,99.55,99.56,135
LM17,2016-12-12 04:00,12,99.55,99.56,99.55,99.56,203
LM17,2016-12-12 04:30,12,99.56,99.56,99.55,99.56,1471
LM17,2016-12-12 05:00,12,99.56,99.57,99.55,99.56,355
LM17,2016-12-12 05:30,12,99.56,99.56,99.56,99.56,1698
LM17,2016-12-12 06:00,12,99.56,99.56,99.55,99.56,430
LM17,2016-12-12 06:30,12,99.56,99.56,99.55,99.55,38
LM17,2016-12-12 07:00,12,99.55,99.56,99.55,99.56,196
LM17,2016-12-12 07:30,12,99.55,99.56,99.55,99.55,60
LM17,2016-12-12 08:00,12,99.55,99.56,99.55,99.55,157
LM17,2016-12-12 08:30,12,99.55,99.56,99.55,99.56,297
LM17,2016-12-12 09:00,12,99.56,99.56,99.55,99.55,803
LM17,2016-12-12 09:30,12,99.56,99.56,99.55,99.56,1437
LM17,2016-12-12 10:00,12,99.55,99.56,99.55,99.56,737
LM17,2016-12-12 10:30,12,99.55,99.56,99.55,99.56,1099
LM17,2016-12-12 11:00,12,99.56,99.57,99.56,99.57,171
LM17,2016-12-12 11:30,12,99.56,99.57,99.56,99.56,55
LM17,2016-12-13 01:30,13,99.57,99.57,99.56,99.56,329
LM17,2016-12-13 02:00,13,99.57,99.57,99.57,99.57,1069
LM17,2016-12-13 02:30,13,99.57,99.57,99.57,99.57,27
LM17,2016-12-13 03:00,13,99.57,99.57,99.56,99.56,2700
LM17,2016-12-13 03:30,13,99.56,99.57,99.56,99.56,1510
LM17,2016-12-13 04:00,13,99.56,99.57,99.56,99.56,9
LM17,2016-12-13 04:30,13,99.56,99.56,99.56,99.56,18
LM17,2016-12-13 05:00,13,99.56,99.57,99.56,99.56,258
LM17,2016-12-13 05:30,13,99.56,99.57,99.56,99.56,1722
LM17,2016-12-13 06:00,13,99.56,99.56,99.55,99.56,979
LM17,2016-12-13 06:30,13,99.56,99.56,99.56,99.56,103
LM17,2016-12-13 07:00,13,99.56,99.56,99.56,99.56,1516
LM17,2016-12-13 07:30,13,99.56,99.57,99.56,99.56,985
LM17,2016-12-13 08:00,13,99.56,99.56,99.56,99.56,52
LM17,2016-12-13 08:30,13,99.56,99.56,99.55,99.56,197
LM17,2016-12-13 09:00,13,99.56,99.56,99.55,99.56,636
LM17,2016-12-13 09:30,13,99.55,99.56,99.55,99.55,189
LM17,2016-12-13 10:00,13,99.55,99.56,99.55,99.56,805
LM17,2016-12-13 10:30,13,99.55,99.56,99.55,99.55,136
LM17,2016-12-13 11:00,13,99.56,99.56,99.55,99.56,41
LM17,2016-12-13 11:30,13,99.55,99.56,99.55,99.56,153
LM17,2016-12-14 01:30,14,99.55,99.56,99.55,99.56,77
LM17,2016-12-14 02:00,14,99.56,99.56,99.55,99.56,11
LM17,2016-12-14 02:30,14,99.55,99.56,99.55,99.56,36
LM17,2016-12-14 03:00,14,99.56,99.56,99.55,99.55,745
LM17,2016-12-14 03:30,14,99.56,99.56,99.55,99.55,422
LM17,2016-12-14 04:00,14,99.56,99.56,99.55,99.55,229
LM17,2016-12-14 04:30,14,99.56,99.56,99.55,99.55,26
LM17,2016-12-14 05:00,14,99.56,99.56,99.55,99.55,26
LM17,2016-12-14 05:30,14,99.55,99.56,99.55,99.55,1370
LM17,2016-12-14 06:00,14,99.55,99.56,99.55,99.55,84
LM17,2016-12-14 06:30,14,99.55,99.56,99.55,99.56,2559
LM17,2016-12-14 07:00,14,99.56,99.56,99.56,99.56,2505
LM17,2016-12-14 07:30,14,99.56,99.56,99.55,99.56,1966
LM17,2016-12-14 08:00,14,99.55,99.56,99.55,99.56,558
LM17,2016-12-14 08:30,14,99.56,99.56,99.55,99.55,201
LM17,2016-12-14 09:00,14,99.56,99.56,99.55,99.56,57
LM17,2016-12-14 09:30,14,99.56,99.56,99.55,99.55,770
LM17,2016-12-14 10:00,14,99.56,99.56,99.55,99.56,3986
LM17,2016-12-14 10:30,14,99.56,99.57,99.56,99.56,1704
LM17,2016-12-14 11:00,14,99.57,99.57,99.56,99.56,269
LM17,2016-12-14 11:30,14,99.56,99.56,99.55,99.56,566
LM17,2016-12-15 01:30,15,99.54,99.55,99.54,99.55,3901
LM17,2016-12-15 02:00,15,99.54,99.54,99.54,99.54,3878
LM17,2016-12-15 02:30,15,99.54,99.55,99.53,99.54,3141
LM17,2016-12-15 03:00,15,99.54,99.55,99.54,99.55,23
LM17,2016-12-15 03:30,15,99.55,99.55,99.54,99.55,106
LM17,2016-12-15 04:00,15,99.54,99.55,99.54,99.55,80
LM17,2016-12-15 04:30,15,99.54,99.55,99.54,99.54,330
LM17,2016-12-15 05:00,15,99.54,99.55,99.54,99.54,1622
LM17,2016-12-15 05:30,15,99.55,99.55,99.53,99.53,9353
LM17,2016-12-15 06:00,15,99.54,99.56,99.54,99.56,12164
LM17,2016-12-15 06:30,15,99.55,99.56,99.55,99.55,1572
LM17,2016-12-15 07:00,15,99.55,99.56,99.54,99.55,2974
LM17,2016-12-15 07:30,15,99.55,99.55,99.54,99.54,544
LM17,2016-12-15 08:00,15,99.54,99.55,99.54,99.54,146
LM17,2016-12-15 08:30,15,99.55,99.55,99.54,99.55,166
LM17,2016-12-15 09:00,15,99.55,99.55,99.54,99.54,1675
LM17,2016-12-15 09:30,15,99.54,99.55,99.54,99.54,733
LM17,2016-12-15 10:00,15,99.55,99.55,99.53,99.55,2148
LM17,2016-12-15 10:30,15,99.54,99.55,99.54,99.55,164
LM17,2016-12-15 11:00,15,99.55,99.55,99.54,99.55,758
LM17,2016-12-15 11:30,15,99.55,99.55,99.54,99.55,65
LM17,2016-12-16 01:30,16,99.54,99.55,99.54,99.55,188
LM17,2016-12-16 02:00,16,99.55,99.55,99.54,99.54,615
LM17,2016-12-16 02:30,16,99.55,99.55,99.54,99.54,390
LM17,2016-12-16 03:00,16,99.54,99.55,99.54,99.55,66
LM17,2016-12-16 03:30,16,99.54,99.55,99.54,99.54,14
LM17,2016-12-16 04:00,16,99.55,99.55,99.54,99.55,41
LM17,2016-12-16 04:30,16,99.55,99.55,99.54,99.55,101
LM17,2016-12-16 05:00,16,99.55,99.55,99.54,99.55,133
LM17,2016-12-16 05:30,16,99.55,99.55,99.54,99.55,16
LM17,2016-12-16 06:00,16,99.55,99.55,99.54,99.55,401
LM17,2016-12-16 06:30,16,99.55,99.55,99.54,99.54,83
LM17,2016-12-16 07:00,16,99.55,99.55,99.54,99.55,79
LM17,2016-12-16 07:30,16,99.54,99.55,99.54,99.55,93
LM17,2016-12-16 08:00,16,99.55,99.55,99.54,99.55,104
LM17,2016-12-16 08:30,16,99.54,99.55,99.54,99.55,41
LM17,2016-12-16 09:00,16,99.54,99.55,99.54,99.55,171
LM17,2016-12-16 09:30,16,99.54,99.55,99.54,99.54,73
LM17,2016-12-16 10:00,16,99.55,99.56,99.54,99.56,6027
LM17,2016-12-16 10:30,16,99.55,99.56,99.55,99.56,1057
LM17,2016-12-16 11:00,16,99.55,99.56,99.55,99.55,1045
LM17,2016-12-16 11:30,16,99.54,99.55,99.54,99.55,53
LM17,2016-12-19 01:30,19,99.55,99.55,99.55,99.55,859
LM17,2016-12-19 02:00,19,99.55,99.55,99.55,99.55,1534
LM17,2016-12-19 02:30,19,99.55,99.56,99.55,99.55,585
LM17,2016-12-19 03:00,19,99.55,99.55,99.55,99.55,271
LM17,2016-12-19 03:30,19,99.55,99.55,99.55,99.55,578
LM17,2016-12-19 04:00,19,99.55,99.55,99.55,99.55,782
LM17,2016-12-19 04:30,19,99.55,99.56,99.54,99.55,256
LM17,2016-12-19 05:00,19,99.55,99.55,99.54,99.55,1348
LM17,2016-12-19 05:30,19,99.55,99.55,99.55,99.55,1154
LM17,2016-12-19 06:00,19,99.55,99.56,99.55,99.55,559
LM17,2016-12-19 06:30,19,99.55,99.56,99.55,99.56,101
LM17,2016-12-19 07:00,19,99.56,99.56,99.55,99.55,1214
LM17,2016-12-19 07:30,19,99.56,99.56,99.55,99.56,47
LM17,2016-12-19 08:00,19,99.56,99.56,99.55,99.56,57
LM17,2016-12-19 08:30,19,99.55,99.56,99.55,99.55,62
LM17,2016-12-19 09:00,19,99.55,99.56,99.55,99.55,83
LM17,2016-12-19 09:30,19,99.55,99.56,99.55,99.55,353
LM17,2016-12-19 10:00,19,99.55,99.56,99.55,99.55,83
LM17,2016-12-19 10:30,19,99.55,99.56,99.55,99.55,270
LM17,2016-12-19 11:00,19,99.55,99.55,99.55,99.55,12
LM17,2016-12-19 11:30,19,99.56,99.56,99.55,99.55,4019
LM17,2016-12-20 01:30,20,99.55,99.56,99.55,99.56,444
LM17,2016-12-20 02:00,20,99.56,99.56,99.55,99.56,129
LM17,2016-12-20 02:30,20,99.56,99.56,99.55,99.56,306
LM17,2016-12-20 03:00,20,99.55,99.56,99.55,99.56,590
LM17,2016-12-20 03:30,20,99.55,99.56,99.55,99.55,853
LM17,2016-12-20 04:00,20,99.55,99.56,99.55,99.56,462
LM17,2016-12-20 04:30,20,99.55,99.56,99.55,99.56,44
LM17,2016-12-20 05:00,20,99.55,99.56,99.55,99.55,167
LM17,2016-12-20 05:30,20,99.55,99.56,99.55,99.56,741
LM17,2016-12-20 06:00,20,99.56,99.56,99.55,99.56,143
LM17,2016-12-20 06:30,20,99.56,99.56,99.56,99.56,57
LM17,2016-12-20 07:00,20,99.56,99.56,99.55,99.56,570
LM17,2016-12-20 07:30,20,99.56,99.56,99.55,99.56,200
LM17,2016-12-20 08:00,20,99.56,99.56,99.55,99.55,120
LM17,2016-12-20 08:30,20,99.56,99.56,99.55,99.56,168
LM17,2016-12-20 09:00,20,99.56,99.56,99.55,99.56,187
LM17,2016-12-20 09:30,20,99.55,99.56,99.55,99.56,173
LM17,2016-12-20 10:00,20,99.55,99.56,99.55,99.55,200
LM17,2016-12-20 10:30,20,99.56,99.56,99.55,99.55,1001
LM17,2016-12-20 11:00,20,99.56,99.56,99.55,99.56,3567
LM17,2016-12-20 11:30,20,99.56,99.57,99.56,99.56,56
LM17,2016-12-21 01:30,21,99.56,99.57,99.56,99.56,1292
LM17,2016-12-21 02:00,21,99.56,99.56,99.56,99.56,254
LM17,2016-12-21 02:30,21,99.57,99.57,99.56,99.56,33
LM17,2016-12-21 03:00,21,99.56,99.57,99.56,99.56,739
LM17,2016-12-21 03:30,21,99.57,99.57,99.56,99.56,159
LM17,2016-12-21 04:00,21,99.57,99.57,99.55,99.56,1865
LM17,2016-12-21 04:30,21,99.56,99.56,99.55,99.55,1519
LM17,2016-12-21 05:00,21,99.56,99.56,99.55,99.56,100
LM17,2016-12-21 05:30,21,99.56,99.56,99.55,99.55,857
LM17,2016-12-21 06:00,21,99.55,99.55,99.55,99.55,949
LM17,2016-12-21 06:30,21,99.55,99.56,99.55,99.55,283
LM17,2016-12-21 07:00,21,99.55,99.55,99.55,99.55,115
LM17,2016-12-21 07:30,21,99.55,99.55,99.55,99.55,151
LM17,2016-12-21 08:00,21,99.55,99.55,99.55,99.55,52
LM17,2016-12-21 08:30,21,99.55,99.56,99.55,99.55,65
LM17,2016-12-21 09:00,21,99.55,99.56,99.55,99.55,501
LM17,2016-12-21 09:30,21,99.55,99.56,99.55,99.55,85
LM17,2016-12-21 10:00,21,99.55,99.56,99.55,99.55,398
LM17,2016-12-21 10:30,21,99.55,99.56,99.55,99.56,124
LM17,2016-12-21 11:00,21,99.56,99.56,99.55,99.56,27
LM17,2016-12-21 11:30,21,99.55,99.56,99.55,99.56,3742
LM17,2016-12-22 01:30,22,99.55,99.56,99.55,99.55,85
LM17,2016-12-22 02:00,22,99.56,99.56,99.55,99.55,23
LM17,2016-12-22 02:30,22,99.55,99.56,99.55,99.55,206
LM17,2016-12-22 03:00,22,99.55,99.56,99.55,99.55,136
LM17,2016-12-22 03:30,22,99.55,99.56,99.55,99.55,470
LM17,2016-12-22 04:00,22,99.55,99.56,99.55,99.55,442
LM17,2016-12-22 04:30,22,99.55,99.56,99.55,99.56,1535
LM17,2016-12-22 05:00,22,99.56,99.56,99.55,99.56,911
LM17,2016-12-22 05:30,22,99.55,99.56,99.55,99.55,585
LM17,2016-12-22 06:00,22,99.55,99.56,99.55,99.55,75
LM17,2016-12-22 06:30,22,99.56,99.56,99.55,99.55,113
LM17,2016-12-22 07:00,22,99.55,99.56,99.55,99.56,41
LM17,2016-12-22 07:30,22,99.56,99.56,99.55,99.56,444
LM17,2016-12-22 08:00,22,99.56,99.56,99.55,99.55,263
LM17,2016-12-22 08:30,22,99.55,99.56,99.55,99.56,478
LM17,2016-12-22 09:00,22,99.56,99.56,99.55,99.55,161
LM17,2016-12-22 09:30,22,99.56,99.56,99.55,99.56,1337
LM17,2016-12-22 10:00,22,99.56,99.56,99.55,99.55,598
LM17,2016-12-22 10:30,22,99.56,99.56,99.55,99.55,185
LM17,2016-12-22 11:00,22,99.55,99.56,99.55,99.56,80
LM17,2016-12-22 11:30,22,99.56,99.56,99.55,99.56,242
LM17,2016-12-23 01:30,23,99.56,99.56,99.55,99.56,809
LM17,2016-12-23 02:00,23,99.56,99.56,99.55,99.56,29
LM17,2016-12-23 02:30,23,99.55,99.56,99.55,99.55,745
LM17,2016-12-23 03:00,23,99.55,99.56,99.55,99.56,535
LM17,2016-12-23 03:30,23,99.56,99.56,99.55,99.55,216
LM17,2016-12-23 04:00,23,99.56,99.56,99.55,99.56,425
LM17,2016-12-23 04:30,23,99.55,99.56,99.55,99.55,18
LM17,2016-12-23 05:00,23,99.56,99.57,99.56,99.57,1704
LM17,2016-12-23 05:30,23,99.57,99.57,99.56,99.56,376
LM17,2016-12-23 06:00,23,99.57,99.57,99.56,99.57,1259
LM17,2016-12-28 01:30,28,99.56,99.58,99.56,99.58,2888
LM17,2016-12-28 02:00,28,99.57,99.58,99.57,99.58,411
LM17,2016-12-28 02:30,28,99.57,99.58,99.57,99.57,184
LM17,2016-12-28 03:00,28,99.57,99.58,99.57,99.58,203
LM17,2016-12-28 03:30,28,99.58,99.58,99.57,99.57,494
LM17,2016-12-28 04:00,28,99.57,99.58,99.57,99.57,239
LM17,2016-12-28 04:30,28,99.57,99.58,99.57,99.57,1150
LM17,2016-12-28 05:00,28,99.58,99.58,99.57,99.57,129
LM17,2016-12-28 05:30,28,99.58,99.58,99.57,99.57,215
LM17,2016-12-28 06:00,28,99.57,99.57,99.57,99.57,606
LM17,2016-12-28 06:30,28,99.58,99.58,99.57,99.57,94
LM17,2016-12-28 07:00,28,99.57,99.57,99.57,99.57,727
LM17,2016-12-28 07:30,28,99.58,99.58,99.57,99.58,53
LM17,2016-12-28 08:00,28,99.58,99.58,99.58,99.58,295
LM17,2016-12-28 08:30,28,99.58,99.58,99.57,99.58,306
LM17,2016-12-28 09:00,28,99.58,99.58,99.57,99.58,426
LM17,2016-12-28 09:30,28,99.58,99.58,99.57,99.58,2180
LM17,2016-12-28 10:00,28,99.58,99.58,99.57,99.58,899
LM17,2016-12-28 10:30,28,99.57,99.58,99.57,99.58,60
LM17,2016-12-28 11:00,28,99.58,99.58,99.57,99.58,45
LM17,2016-12-28 11:30,28,99.58,99.58,99.57,99.58,97
LM17,2016-12-29 01:30,29,99.58,99.58,99.58,99.58,1237
LM17,2016-12-29 02:00,29,99.58,99.59,99.58,99.59,2624
LM17,2016-12-29 02:30,29,99.59,99.6,99.59,99.6,5540
LM17,2016-12-29 03:00,29,99.6,99.6,99.59,99.59,2629
LM17,2016-12-29 03:30,29,99.59,99.59,99.59,99.59,1186
LM17,2016-12-29 04:00,29,99.59,99.59,99.59,99.59,219
LM17,2016-12-29 04:30,29,99.59,99.59,99.59,99.59,1412
LM17,2016-12-29 05:00,29,99.59,99.59,99.59,99.59,193
LM17,2016-12-29 05:30,29,99.59,99.59,99.58,99.59,276
LM17,2016-12-29 06:00,29,99.59,99.59,99.58,99.59,272
LM17,2016-12-29 06:30,29,99.59,99.59,99.58,99.59,645
LM17,2016-12-29 07:00,29,99.59,99.59,99.58,99.59,311
LM17,2016-12-29 07:30,29,99.59,99.59,99.58,99.59,22
LM17,2016-12-29 08:00,29,99.59,99.59,99.59,99.59,68
LM17,2016-12-29 08:30,29,99.59,99.59,99.59,99.59,192
LM17,2016-12-29 09:00,29,99.58,99.59,99.58,99.59,139
LM17,2016-12-29 09:30,29,99.59,99.59,99.58,99.59,795
LM17,2016-12-29 10:00,29,99.59,99.59,99.58,99.59,3882
LM17,2016-12-29 10:30,29,99.58,99.59,99.58,99.58,64
LM17,2016-12-29 11:00,29,99.59,99.59,99.58,99.59,29
LM17,2016-12-29 11:30,29,99.59,99.59,99.58,99.59,285
LM17,2016-12-30 01:30,30,99.59,99.6,99.58,99.58,1576
LM17,2016-12-30 02:00,30,99.59,99.59,99.58,99.59,18
LM17,2016-12-30 02:30,30,99.59,99.59,99.58,99.59,4159
LM17,2016-12-30 03:00,30,99.59,99.59,99.59,99.59,1154
LM17,2016-12-30 03:30,30,99.59,99.59,99.59,99.59,171
LM17,2016-12-30 04:00,30,99.59,99.59,99.58,99.59,493
LM17,2016-12-30 04:30,30,99.59,99.59,99.58,99.59,1776
LM17,2016-12-30 05:00,30,99.59,99.59,99.58,99.59,1028
LM17,2016-12-30 05:30,30,99.59,99.6,99.58,99.58,2690
LM17,2016-12-30 06:00,30,99.58,99.59,99.58,99.59,1067
LM17,2017-01-03 01:30,3,99.59,99.59,99.58,99.59,369
LM17,2017-01-03 02:00,3,99.59,99.59,99.58,99.58,161
LM17,2017-01-03 02:30,3,99.59,99.59,99.59,99.59,30
LM17,2017-01-03 03:00,3,99.59,99.59,99.59,99.59,683
LM17,2017-01-03 03:30,3,99.58,99.59,99.57,99.57,1193
LM17,2017-01-03 04:00,3,99.57,99.58,99.57,99.57,421
LM17,2017-01-03 04:30,3,99.57,99.58,99.57,99.57,709
LM17,2017-01-03 05:00,3,99.57,99.58,99.57,99.57,2069
LM17,2017-01-03 05:30,3,99.57,99.58,99.57,99.57,115
LM17,2017-01-03 06:00,3,99.57,99.58,99.57,99.58,13436
LM17,2017-01-03 06:30,3,99.57,99.58,99.57,99.58,1492
LM17,2017-01-03 07:00,3,99.58,99.59,99.57,99.57,1622
LM17,2017-01-03 07:30,3,99.57,99.58,99.57,99.57,46
LM17,2017-01-03 08:00,3,99.57,99.58,99.57,99.57,58
LM17,2017-01-03 08:30,3,99.57,99.58,99.57,99.58,1493
LM17,2017-01-03 09:00,3,99.58,99.58,99.57,99.57,676
LM17,2017-01-03 09:30,3,99.57,99.58,99.57,99.57,240
LM17,2017-01-03 10:00,3,99.58,99.59,99.58,99.58,2712
LM17,2017-01-03 10:30,3,99.59,99.59,99.58,99.59,102
LM17,2017-01-03 11:00,3,99.59,99.59,99.58,99.59,76
LM17,2017-01-03 11:30,3,99.59,99.59,99.59,99.59,34
LM17,2017-01-04 01:30,4,99.59,99.59,99.58,99.59,205
LM17,2017-01-04 02:00,4,99.59,99.59,99.59,99.59,569
LM17,2017-01-04 02:30,4,99.59,99.59,99.58,99.59,84
LM17,2017-01-04 03:00,4,99.59,99.59,99.58,99.59,107
LM17,2017-01-04 03:30,4,99.59,99.59,99.58,99.58,35
LM17,2017-01-04 04:00,4,99.59,99.59,99.58,99.58,369
LM17,2017-01-04 04:30,4,99.59,99.59,99.58,99.58,79
LM17,2017-01-04 05:00,4,99.59,99.59,99.58,99.59,402
LM17,2017-01-04 05:30,4,99.58,99.59,99.58,99.58,311
LM17,2017-01-04 06:00,4,99.58,99.59,99.58,99.59,222
LM17,2017-01-04 06:30,4,99.58,99.59,99.58,99.58,68
LM17,2017-01-04 07:00,4,99.58,99.59,99.58,99.59,54
LM17,2017-01-04 07:30,4,99.58,99.59,99.58,99.58,627
LM17,2017-01-04 08:00,4,99.58,99.59,99.58,99.58,9080
LM17,2017-01-04 08:30,4,99.58,99.59,99.58,99.58,106
LM17,2017-01-04 09:00,4,99.59,99.59,99.58,99.58,139
LM17,2017-01-04 09:30,4,99.58,99.59,99.58,99.58,56
LM17,2017-01-04 10:00,4,99.59,99.59,99.57,99.57,5258
LM17,2017-01-04 10:30,4,99.58,99.58,99.58,99.58,8
LM17,2017-01-04 11:00,4,99.58,99.58,99.57,99.58,19
LM17,2017-01-04 11:30,4,99.57,99.57,99.57,99.57,64
LM17,2017-01-05 01:30,5,99.58,99.59,99.58,99.58,2730
LM17,2017-01-05 02:00,5,99.58,99.59,99.58,99.58,8
LM17,2017-01-05 02:30,5,99.59,99.59,99.58,99.59,635
LM17,2017-01-05 03:00,5,99.59,99.59,99.58,99.59,932
LM17,2017-01-05 03:30,5,99.58,99.59,99.57,99.59,3714
LM17,2017-01-05 04:00,5,99.58,99.59,99.57,99.58,1408
LM17,2017-01-05 04:30,5,99.57,99.58,99.57,99.58,259
LM17,2017-01-05 05:00,5,99.58,99.58,99.57,99.58,586
LM17,2017-01-05 05:30,5,99.58,99.58,99.58,99.58,742
LM17,2017-01-05 06:00,5,99.58,99.58,99.58,99.58,137
LM17,2017-01-05 06:30,5,99.58,99.59,99.57,99.58,1289
LM17,2017-01-05 07:00,5,99.58,99.59,99.58,99.59,292
LM17,2017-01-05 07:30,5,99.59,99.59,99.58,99.59,922
LM17,2017-01-05 08:00,5,99.58,99.59,99.58,99.58,73
LM17,2017-01-05 08:30,5,99.59,99.59,99.58,99.59,1659
LM17,2017-01-05 09:00,5,99.59,99.59,99.58,99.58,501
LM17,2017-01-05 09:30,5,99.59,99.59,99.58,99.59,119
LM17,2017-01-05 10:00,5,99.58,99.59,99.58,99.59,1263
LM17,2017-01-05 10:30,5,99.59,99.6,99.58,99.59,5014
LM17,2017-01-05 11:00,5,99.6,99.6,99.59,99.6,762
LM17,2017-01-05 11:30,5,99.59,99.6,99.59,99.59,2799
LM17,2017-01-06 01:30,6,99.58,99.59,99.58,99.58,220
LM17,2017-01-06 02:00,6,99.58,99.59,99.58,99.59,635
LM17,2017-01-06 02:30,6,99.59,99.59,99.58,99.59,894
LM17,2017-01-06 03:00,6,99.58,99.59,99.58,99.59,114
LM17,2017-01-06 03:30,6,99.58,99.59,99.58,99.58,25
LM17,2017-01-06 04:00,6,99.58,99.59,99.58,99.58,623
LM17,2017-01-06 04:30,6,99.58,99.59,99.58,99.58,107
LM17,2017-01-06 05:00,6,99.58,99.59,99.58,99.59,61
LM17,2017-01-06 05:30,6,99.58,99.59,99.58,99.59,1003
LM17,2017-01-06 06:00,6,99.59,99.59,99.58,99.58,196
LM17,2017-01-06 06:30,6,99.59,99.59,99.58,99.58,403
LM17,2017-01-06 07:00,6,99.58,99.59,99.58,99.58,401
LM17,2017-01-06 07:30,6,99.59,99.59,99.58,99.58,968
LM17,2017-01-06 08:00,6,99.58,99.59,99.58,99.58,1159
LM17,2017-01-06 08:30,6,99.58,99.59,99.58,99.59,348
LM17,2017-01-06 09:00,6,99.58,99.59,99.58,99.59,133
LM17,2017-01-06 09:30,6,99.58,99.59,99.58,99.58,403
LM17,2017-01-06 10:00,6,99.59,99.59,99.58,99.59,968
LM17,2017-01-06 10:30,6,99.59,99.59,99.58,99.59,1553
LM17,2017-01-06 11:00,6,99.58,99.59,99.58,99.59,72
LM17,2017-01-06 11:30,6,99.58,99.59,99.58,99.59,75
LM17,2017-01-09 01:30,9,99.58,99.59,99.58,99.58,84
LM17,2017-01-09 02:00,9,99.59,99.59,99.58,99.59,343
LM17,2017-01-09 02:30,9,99.59,99.59,99.59,99.59,1848
LM17,2017-01-09 03:00,9,99.59,99.59,99.58,99.59,1539
LM17,2017-01-09 03:30,9,99.59,99.59,99.58,99.59,912
LM17,2017-01-09 04:00,9,99.59,99.59,99.58,99.59,128
LM17,2017-01-09 04:30,9,99.59,99.59,99.58,99.58,272
LM17,2017-01-09 05:00,9,99.59,99.59,99.58,99.58,510
LM17,2017-01-09 05:30,9,99.59,99.59,99.58,99.58,122
LM17,2017-01-09 06:00,9,99.59,99.59,99.58,99.58,239
LM17,2017-01-09 06:30,9,99.58,99.59,99.58,99.58,193
LM17,2017-01-09 07:00,9,99.58,99.59,99.58,99.59,4146
LM17,2017-01-09 07:30,9,99.59,99.6,99.59,99.59,2475
LM17,2017-01-09 08:00,9,99.59,99.6,99.58,99.58,1032
LM17,2017-01-09 08:30,9,99.59,99.59,99.58,99.58,2957
LM17,2017-01-09 09:00,9,99.59,99.59,99.59,99.59,1535
LM17,2017-01-09 09:30,9,99.59,99.59,99.58,99.58,53
LM17,2017-01-09 10:00,9,99.59,99.59,99.58,99.59,201
LM17,2017-01-09 10:30,9,99.59,99.59,99.58,99.58,15
LM17,2017-01-09 11:00,9,99.58,99.58,99.58,99.58,2
LM17,2017-01-09 11:30,9,99.59,99.59,99.58,99.59,12
LM17,2017-01-10 01:30,10,99.59,99.59,99.58,99.59,557
LM17,2017-01-10 02:00,10,99.58,99.59,99.58,99.58,345
LM17,2017-01-10 02:30,10,99.59,99.59,99.58,99.59,865
LM17,2017-01-10 03:00,10,99.58,99.59,99.58,99.59,2883
LM17,2017-01-10 03:30,10,99.59,99.59,99.58,99.59,132
LM17,2017-01-10 04:00,10,99.59,99.59,99.58,99.58,706
LM17,2017-01-10 04:30,10,99.58,99.59,99.58,99.59,699
LM17,2017-01-10 05:00,10,99.59,99.59,99.58,99.59,241
LM17,2017-01-10 05:30,10,99.59,99.6,99.58,99.59,10996
LM17,2017-01-10 06:00,10,99.6,99.6,99.59,99.59,4217
LM17,2017-01-10 06:30,10,99.59,99.6,99.58,99.59,1108
LM17,2017-01-10 07:00,10,99.59,99.59,99.58,99.59,685
LM17,2017-01-10 07:30,10,99.59,99.59,99.58,99.59,2372
LM17,2017-01-10 08:00,10,99.59,99.59,99.58,99.59,1324
LM17,2017-01-10 08:30,10,99.59,99.6,99.59,99.6,366
LM17,2017-01-10 09:00,10,99.6,99.6,99.59,99.6,2271
LM17,2017-01-10 09:30,10,99.6,99.6,99.59,99.59,1251
LM17,2017-01-10 10:00,10,99.6,99.6,99.59,99.6,1575
LM17,2017-01-10 10:30,10,99.6,99.6,99.59,99.59,552
LM17,2017-01-10 11:00,10,99.6,99.6,99.59,99.59,1656
LM17,2017-01-10 11:30,10,99.6,99.6,99.6,99.6,11
LM17,2017-01-11 01:30,11,99.6,99.6,99.59,99.59,363
LM17,2017-01-11 02:00,11,99.59,99.6,99.59,99.59,423
LM17,2017-01-11 02:30,11,99.59,99.6,99.59,99.6,503
LM17,2017-01-11 03:00,11,99.59,99.6,99.59,99.59,85
LM17,2017-01-11 03:30,11,99.59,99.6,99.59,99.59,2022
LM17,2017-01-11 04:00,11,99.59,99.59,99.59,99.59,5279
LM17,2017-01-11 04:30,11,99.59,99.59,99.59,99.59,1293
LM17,2017-01-11 05:00,11,99.59,99.59,99.59,99.59,157
LM17,2017-01-11 05:30,11,99.59,99.59,99.59,99.59,44
LM17,2017-01-11 06:00,11,99.6,99.6,99.59,99.6,11
LM17,2017-01-11 06:30,11,99.59,99.6,99.59,99.6,9
LM17,2017-01-11 07:00,11,99.59,99.6,99.59,99.59,80
LM17,2017-01-11 07:30,11,99.6,99.6,99.59,99.6,322
LM17,2017-01-11 08:00,11,99.6,99.6,99.59,99.6,115
LM17,2017-01-11 08:30,11,99.59,99.6,99.59,99.59,112
LM17,2017-01-11 09:00,11,99.59,99.6,99.59,99.59,696
LM17,2017-01-11 09:30,11,99.59,99.59,99.59,99.59,2573
LM17,2017-01-11 10:00,11,99.59,99.6,99.59,99.59,2752
LM17,2017-01-11 10:30,11,99.6,99.6,99.59,99.6,673
LM17,2017-01-11 11:00,11,99.6,99.6,99.6,99.6,14
LM17,2017-01-11 11:30,11,99.59,99.6,99.59,99.6,15
LM17,2017-01-12 01:30,12,99.59,99.6,99.59,99.6,166
LM17,2017-01-12 02:00,12,99.6,99.6,99.59,99.59,225
LM17,2017-01-12 02:30,12,99.59,99.6,99.59,99.59,820
LM17,2017-01-12 03:00,12,99.59,99.6,99.59,99.59,516
LM17,2017-01-12 03:30,12,99.59,99.6,99.59,99.59,624
LM17,2017-01-12 04:00,12,99.6,99.6,99.59,99.6,472
LM17,2017-01-12 04:30,12,99.6,99.6,99.59,99.6,992
LM17,2017-01-12 05:00,12,99.6,99.6,99.59,99.6,462
LM17,2017-01-12 05:30,12,99.59,99.6,99.59,99.59,433
LM17,2017-01-12 06:00,12,99.6,99.6,99.59,99.6,247
LM17,2017-01-12 06:30,12,99.59,99.6,99.59,99.59,72
LM17,2017-01-12 07:00,12,99.6,99.6,99.59,99.59,471
LM17,2017-01-12 07:30,12,99.6,99.6,99.59,99.59,278
LM17,2017-01-12 08:00,12,99.59,99.6,99.59,99.6,639
LM17,2017-01-12 08:30,12,99.6,99.6,99.59,99.6,326
LM17,2017-01-12 09:00,12,99.6,99.6,99.59,99.6,578
LM17,2017-01-12 09:30,12,99.59,99.6,99.59,99.6,1834
LM17,2017-01-12 10:00,12,99.6,99.6,99.59,99.6,933
LM17,2017-01-12 10:30,12,99.59,99.6,99.59,99.6,1486
LM17,2017-01-12 11:00,12,99.6,99.6,99.59,99.59,117
LM17,2017-01-12 11:30,12,99.59,99.6,99.59,99.59,1849
LM17,2017-01-13 01:30,13,99.6,99.6,99.59,99.59,353
LM17,2017-01-13 02:00,13,99.59,99.59,99.59,99.59,956
LM17,2017-01-13 02:30,13,99.59,99.6,99.59,99.59,3594
LM17,2017-01-13 03:00,13,99.59,99.6,99.59,99.59,442
LM17,2017-01-13 03:30,13,99.59,99.6,99.59,99.59,501
LM17,2017-01-13 04:00,13,99.6,99.6,99.59,99.59,367
LM17,2017-01-13 04:30,13,99.59,99.6,99.59,99.59,218
LM17,2017-01-13 05:00,13,99.59,99.6,99.59,99.6,403
LM17,2017-01-13 05:30,13,99.59,99.6,99.59,99.59,314
LM17,2017-01-13 06:00,13,99.6,99.6,99.59,99.59,139
LM17,2017-01-13 06:30,13,99.59,99.6,99.59,99.6,181
LM17,2017-01-13 07:00,13,99.59,99.6,99.59,99.59,638
LM17,2017-01-13 07:30,13,99.59,99.6,99.59,99.59,371
LM17,2017-01-13 08:00,13,99.59,99.6,99.59,99.59,452
LM17,2017-01-13 08:30,13,99.59,99.6,99.59,99.59,813
LM17,2017-01-13 09:00,13,99.59,99.6,99.59,99.59,544
LM17,2017-01-13 09:30,13,99.59,99.6,99.59,99.59,786
LM17,2017-01-13 10:00,13,99.6,99.6,99.59,99.59,1922
LM17,2017-01-13 10:30,13,99.6,99.6,99.59,99.6,1449
LM17,2017-01-13 11:00,13,99.6,99.6,99.59,99.59,1175
LM17,2017-01-13 11:30,13,99.59,99.6,99.59,99.6,60
LM17,2017-01-16 01:30,16,99.6,99.6,99.59,99.59,16271
LM17,2017-01-16 02:00,16,99.59,99.6,99.59,99.6,277
LM17,2017-01-16 02:30,16,99.6,99.6,99.59,99.6,116
LM17,2017-01-16 03:00,16,99.6,99.6,99.59,99.6,94
LM17,2017-01-16 03:30,16,99.59,99.6,99.59,99.6,101
LM17,2017-01-16 04:00,16,99.6,99.6,99.59,99.6,484
LM17,2017-01-16 04:30,16,99.59,99.6,99.59,99.6,262
LM17,2017-01-16 05:00,16,99.6,99.6,99.59,99.59,623
LM17,2017-01-16 05:30,16,99.6,99.61,99.59,99.61,3388
LM17,2017-01-16 06:00,16,99.61,99.61,99.6,99.61,3007
LM17,2017-01-16 06:30,16,99.61,99.61,99.6,99.61,430
LM17,2017-01-16 07:00,16,99.6,99.61,99.6,99.6,1127
LM17,2017-01-16 07:30,16,99.6,99.61,99.59,99.6,2164
LM17,2017-01-16 08:00,16,99.6,99.6,99.59,99.6,106
LM17,2017-01-16 08:30,16,99.6,99.6,99.59,99.6,125
LM17,2017-01-16 09:00,16,99.6,99.6,99.59,99.6,239
LM17,2017-01-16 09:30,16,99.6,99.6,99.59,99.59,884
LM17,2017-01-16 10:00,16,99.6,99.6,99.59,99.6,181
LM17,2017-01-16 10:30,16,99.6,99.6,99.59,99.6,23
LM17,2017-01-16 11:00,16,99.6,99.6,99.6,99.6,6
LM17,2017-01-16 11:30,16,99.6,99.6,99.6,99.6,9
LM17,2017-01-17 01:30,17,99.59,99.6,99.59,99.6,53
LM17,2017-01-17 02:00,17,99.6,99.6,99.59,99.59,1189
LM17,2017-01-17 02:30,17,99.59,99.59,99.59,99.59,697
LM17,2017-01-17 03:00,17,99.59,99.59,99.58,99.58,20339
LM17,2017-01-17 03:30,17,99.58,99.59,99.58,99.59,13913
LM17,2017-01-17 04:00,17,99.59,99.59,99.58,99.59,11599
LM17,2017-01-17 04:30,17,99.59,99.6,99.59,99.59,1851
LM17,2017-01-17 05:00,17,99.59,99.6,99.59,99.59,264
LM17,2017-01-17 05:30,17,99.59,99.6,99.59,99.59,1558
LM17,2017-01-17 06:00,17,99.6,99.6,99.59,99.59,94
LM17,2017-01-17 06:30,17,99.6,99.6,99.58,99.59,5031
LM17,2017-01-17 07:00,17,99.59,99.59,99.58,99.59,778
LM17,2017-01-17 07:30,17,99.59,99.6,99.58,99.59,1844
LM17,2017-01-17 08:00,17,99.59,99.6,99.59,99.6,560
LM17,2017-01-17 08:30,17,99.6,99.6,99.59,99.59,27
LM17,2017-01-17 09:00,17,99.59,99.6,99.58,99.59,3243
LM17,2017-01-17 09:30,17,99.59,99.59,99.58,99.59,42
LM17,2017-01-17 10:00,17,99.59,99.59,99.58,99.59,601
LM17,2017-01-17 10:30,17,99.59,99.59,99.58,99.58,17
LM17,2017-01-17 11:00,17,99.59,99.59,99.59,99.59,1011
LM17,2017-01-17 11:30,17,99.59,99.59,99.58,99.58,104
LM17,2017-01-18 01:30,18,99.59,99.59,99.58,99.58,334
LM17,2017-01-18 02:00,18,99.58,99.59,99.58,99.58,1084
LM17,2017-01-18 02:30,18,99.58,99.58,99.58,99.58,312
LM17,2017-01-18 03:00,18,99.59,99.59,99.58,99.58,432
LM17,2017-01-18 03:30,18,99.58,99.59,99.58,99.58,270
LM17,2017-01-18 04:00,18,99.59,99.59,99.58,99.59,333
LM17,2017-01-18 04:30,18,99.58,99.59,99.58,99.59,505
LM17,2017-01-18 05:00,18,99.58,99.59,99.58,99.58,144
LM17,2017-01-18 05:30,18,99.58,99.59,99.58,99.59,168
LM17,2017-01-18 06:00,18,99.58,99.59,99.58,99.58,168
LM17,2017-01-18 06:30,18,99.59,99.59,99.58,99.59,1155
LM17,2017-01-18 07:00,18,99.59,99.59,99.58,99.58,145
LM17,2017-01-18 07:30,18,99.59,99.59,99.58,99.59,256
LM17,2017-01-18 08:00,18,99.59,99.59,99.58,99.59,120
LM17,2017-01-18 08:30,18,99.59,99.59,99.58,99.59,104
LM17,2017-01-18 09:00,18,99.59,99.59,99.58,99.59,230
LM17,2017-01-18 09:30,18,99.58,99.59,99.58,99.59,1003
LM17,2017-01-18 10:00,18,99.59,99.6,99.58,99.59,1862
LM17,2017-01-18 10:30,18,99.6,99.6,99.59,99.6,2488
LM17,2017-01-18 11:00,18,99.6,99.6,99.6,99.6,3
LM17,2017-01-18 11:30,18,99.59,99.6,99.59,99.59,59
LM17,2017-01-19 01:30,19,99.59,99.59,99.58,99.58,2860
LM17,2017-01-19 02:00,19,99.58,99.59,99.58,99.59,1124
LM17,2017-01-19 02:30,19,99.58,99.59,99.58,99.59,861
LM17,2017-01-19 03:00,19,99.59,99.59,99.58,99.59,638
LM17,2017-01-19 03:30,19,99.59,99.59,99.58,99.58,1886
LM17,2017-01-19 04:00,19,99.58,99.59,99.58,99.59,919
LM17,2017-01-19 04:30,19,99.59,99.59,99.58,99.58,544
LM17,2017-01-19 05:00,19,99.58,99.59,99.57,99.58,18625
LM17,2017-01-19 05:30,19,99.58,99.59,99.58,99.58,2633
LM17,2017-01-19 06:00,19,99.59,99.59,99.58,99.59,105
LM17,2017-01-19 06:30,19,99.59,99.59,99.58,99.59,33
LM17,2017-01-19 07:00,19,99.59,99.59,99.58,99.58,48
LM17,2017-01-19 07:30,19,99.59,99.59,99.58,99.58,629
LM17,2017-01-19 08:00,19,99.58,99.59,99.58,99.59,1602
LM17,2017-01-19 08:30,19,99.58,99.59,99.58,99.58,563
LM17,2017-01-19 09:00,19,99.58,99.59,99.58,99.59,90
LM17,2017-01-19 09:30,19,99.59,99.59,99.58,99.58,507
LM17,2017-01-19 10:00,19,99.58,99.59,99.58,99.59,646
LM17,2017-01-19 10:30,19,99.58,99.59,99.58,99.59,326
LM17,2017-01-19 11:00,19,99.58,99.58,99.58,99.58,363
LM17,2017-01-19 11:30,19,99.58,99.59,99.58,99.59,180
LM17,2017-01-20 01:30,20,99.59,99.59,99.58,99.58,1265
LM17,2017-01-20 02:00,20,99.58,99.58,99.58,99.58,7523
LM17,2017-01-20 02:30,20,99.58,99.58,99.57,99.57,304
LM17,2017-01-20 03:00,20,99.58,99.58,99.57,99.57,699
LM17,2017-01-20 03:30,20,99.58,99.59,99.58,99.59,9942
LM17,2017-01-20 04:00,20,99.58,99.59,99.58,99.59,876
LM17,2017-01-20 04:30,20,99.58,99.59,99.58,99.59,150
LM17,2017-01-20 05:00,20,99.59,99.59,99.58,99.58,1388
LM17,2017-01-20 05:30,20,99.58,99.59,99.58,99.58,2468
LM17,2017-01-20 06:00,20,99.58,99.58,99.58,99.58,214
LM17,2017-01-20 06:30,20,99.58,99.58,99.57,99.58,41
LM17,2017-01-20 07:00,20,99.58,99.58,99.57,99.58,60
LM17,2017-01-20 07:30,20,99.57,99.58,99.57,99.58,629
LM17,2017-01-20 08:00,20,99.58,99.58,99.57,99.58,889
LM17,2017-01-20 08:30,20,99.57,99.58,99.56,99.57,35144
LM17,2017-01-20 09:00,20,99.57,99.57,99.56,99.56,702
LM17,2017-01-20 09:30,20,99.56,99.57,99.56,99.57,512
LM17,2017-01-20 10:00,20,99.56,99.57,99.56,99.56,1182
LM17,2017-01-20 10:30,20,99.56,99.57,99.56,99.56,252
LM17,2017-01-20 11:00,20,99.56,99.56,99.56,99.56,137
LM17,2017-01-20 11:30,20,99.56,99.57,99.56,99.56,3769
LM17,2017-01-23 01:30,23,99.56,99.57,99.55,99.56,9043
LM17,2017-01-23 02:00,23,99.57,99.57,99.56,99.56,612
LM17,2017-01-23 02:30,23,99.56,99.56,99.55,99.56,25018
LM17,2017-01-23 03:00,23,99.56,99.56,99.55,99.56,9195
LM17,2017-01-23 03:30,23,99.56,99.56,99.55,99.56,308
LM17,2017-01-23 04:00,23,99.56,99.56,99.55,99.56,33
LM17,2017-01-23 04:30,23,99.56,99.56,99.56,99.56,533
LM17,2017-01-23 05:00,23,99.56,99.56,99.55,99.56,266
LM17,2017-01-23 05:30,23,99.56,99.57,99.55,99.56,3644
LM17,2017-01-23 06:00,23,99.56,99.57,99.56,99.57,482
LM17,2017-01-23 06:30,23,99.57,99.57,99.56,99.57,36
LM17,2017-01-23 07:00,23,99.57,99.57,99.56,99.56,122
LM17,2017-01-23 07:30,23,99.57,99.57,99.56,99.57,90
LM17,2017-01-23 08:00,23,99.57,99.57,99.56,99.57,548
LM17,2017-01-23 08:30,23,99.56,99.57,99.56,99.56,684
LM17,2017-01-23 09:00,23,99.56,99.57,99.56,99.57,731
LM17,2017-01-23 09:30,23,99.57,99.57,99.56,99.57,182
LM17,2017-01-23 10:00,23,99.56,99.57,99.56,99.56,462
LM17,2017-01-23 10:30,23,99.56,99.58,99.56,99.58,4726
LM17,2017-01-23 11:00,23,99.58,99.58,99.57,99.57,70
LM17,2017-01-23 11:30,23,99.57,99.58,99.57,99.57,27
LM17,2017-01-24 01:30,24,99.57,99.57,99.57,99.57,269
LM17,2017-01-24 02:00,24,99.57,99.58,99.57,99.58,64
LM17,2017-01-24 02:30,24,99.58,99.58,99.57,99.57,265
LM17,2017-01-24 03:00,24,99.57,99.58,99.57,99.57,1541
LM17,2017-01-24 03:30,24,99.57,99.58,99.57,99.57,266
LM17,2017-01-24 04:00,24,99.57,99.58,99.57,99.57,334
LM17,2017-01-24 04:30,24,99.57,99.58,99.57,99.58,816
LM17,2017-01-24 05:00,24,99.57,99.58,99.57,99.57,2567
LM17,2017-01-24 05:30,24,99.57,99.58,99.57,99.57,1296
LM17,2017-01-24 06:00,24,99.57,99.57,99.57,99.57,178
LM17,2017-01-24 06:30,24,99.57,99.58,99.57,99.57,1516
LM17,2017-01-24 07:00,24,99.57,99.58,99.57,99.57,624
LM17,2017-01-24 07:30,24,99.57,99.58,99.57,99.57,1756
LM17,2017-01-24 08:00,24,99.57,99.58,99.57,99.58,766
LM17,2017-01-24 08:30,24,99.57,99.58,99.57,99.57,448
LM17,2017-01-24 09:00,24,99.57,99.58,99.57,99.58,228
LM17,2017-01-24 09:30,24,99.57,99.58,99.57,99.57,192
LM17,2017-01-24 10:00,24,99.58,99.58,99.57,99.57,127
LM17,2017-01-24 10:30,24,99.57,99.58,99.57,99.57,760
LM17,2017-01-24 11:00,24,99.57,99.58,99.57,99.58,250
LM17,2017-01-24 11:30,24,99.58,99.58,99.57,99.58,110
LM17,2017-01-25 01:30,25,99.57,99.58,99.57,99.57,429
LM17,2017-01-25 02:00,25,99.57,99.57,99.57,99.57,2348
LM17,2017-01-25 02:30,25,99.57,99.58,99.57,99.57,1044
LM17,2017-01-25 03:00,25,99.57,99.57,99.56,99.57,4145
LM17,2017-01-25 03:30,25,99.57,99.57,99.56,99.57,1025
LM17,2017-01-25 04:00,25,99.56,99.57,99.56,99.57,78
LM17,2017-01-25 04:30,25,99.56,99.57,99.56,99.56,20
LM17,2017-01-25 05:00,25,99.56,99.57,99.56,99.56,70
LM17,2017-01-25 05:30,25,99.57,99.57,99.56,99.57,4723
LM17,2017-01-25 06:00,25,99.57,99.57,99.56,99.57,457
LM17,2017-01-25 06:30,25,99.56,99.57,99.56,99.57,2480
LM17,2017-01-25 07:00,25,99.56,99.57,99.56,99.57,557
LM17,2017-01-25 07:30,25,99.57,99.57,99.56,99.56,863
LM17,2017-01-25 08:00,25,99.56,99.56,99.56,99.56,598
LM17,2017-01-25 08:30,25,99.57,99.57,99.56,99.56,287
LM17,2017-01-25 09:00,25,99.56,99.57,99.56,99.56,536
LM17,2017-01-25 09:30,25,99.57,99.57,99.56,99.56,1860
LM17,2017-01-25 10:00,25,99.56,99.57,99.56,99.56,1582
LM17,2017-01-25 10:30,25,99.56,99.57,99.56,99.56,2002
LM17,2017-01-25 11:00,25,99.56,99.57,99.56,99.56,697
LM17,2017-01-25 11:30,25,99.56,99.57,99.56,99.57,553
LM17,2017-01-26 01:30,26,99.56,99.56,99.56,99.56,2282
LM17,2017-01-26 02:00,26,99.56,99.56,99.56,99.56,3649
LM17,2017-01-26 02:30,26,99.56,99.57,99.55,99.56,27627
LM17,2017-01-26 03:00,26,99.56,99.56,99.56,99.56,5473
LM17,2017-01-26 03:30,26,99.56,99.57,99.56,99.56,3191
LM17,2017-01-26 04:00,26,99.56,99.57,99.56,99.56,302
LM17,2017-01-26 04:30,26,99.56,99.57,99.56,99.57,214
LM17,2017-01-26 05:00,26,99.56,99.57,99.56,99.56,1240
LM17,2017-01-26 05:30,26,99.56,99.57,99.56,99.56,759
LM17,2017-01-26 06:00,26,99.56,99.57,99.56,99.56,123
LM17,2017-01-26 06:30,26,99.56,99.57,99.56,99.56,234
LM17,2017-01-26 07:00,26,99.57,99.57,99.56,99.57,103
LM17,2017-01-26 07:30,26,99.56,99.57,99.56,99.57,96
LM17,2017-01-26 08:00,26,99.57,99.57,99.56,99.56,334
LM17,2017-01-26 08:30,26,99.56,99.57,99.56,99.56,264
LM17,2017-01-26 09:00,26,99.56,99.57,99.56,99.57,1308
LM17,2017-01-26 09:30,26,99.56,99.57,99.56,99.57,373
LM17,2017-01-26 10:00,26,99.57,99.57,99.56,99.57,2886
LM17,2017-01-26 10:30,26,99.57,99.57,99.56,99.57,3138
LM17,2017-01-26 11:00,26,99.56,99.56,99.56,99.56,286
LM17,2017-01-26 11:30,26,99.56,99.57,99.56,99.57,26
LM17,2017-01-27 01:30,27,99.56,99.56,99.55,99.56,6091
LM17,2017-01-27 02:00,27,99.56,99.56,99.56,99.56,3397
LM17,2017-01-27 02:30,27,99.56,99.57,99.56,99.56,738
LM17,2017-01-27 03:00,27,99.56,99.56,99.56,99.56,389
LM17,2017-01-27 03:30,27,99.56,99.56,99.56,99.56,88
LM17,2017-01-27 04:00,27,99.56,99.57,99.56,99.57,192
LM17,2017-01-27 04:30,27,99.57,99.57,99.56,99.57,1118
LM17,2017-01-27 05:00,27,99.57,99.57,99.56,99.56,265
LM17,2017-01-27 05:30,27,99.57,99.57,99.56,99.57,266
LM17,2017-01-27 06:00,27,99.57,99.57,99.56,99.57,22
LM17,2017-01-27 06:30,27,99.57,99.57,99.56,99.57,1102
LM17,2017-01-27 07:00,27,99.57,99.57,99.56,99.57,2940
LM17,2017-01-27 07:30,27,99.57,99.57,99.56,99.57,901
LM17,2017-01-27 08:00,27,99.56,99.58,99.56,99.57,6158
LM17,2017-01-27 08:30,27,99.57,99.57,99.57,99.57,1292
LM17,2017-01-27 09:00,27,99.57,99.57,99.57,99.57,1478
LM17,2017-01-27 09:30,27,99.57,99.58,99.57,99.57,268
LM17,2017-01-27 10:00,27,99.57,99.58,99.57,99.57,846
LM17,2017-01-27 10:30,27,99.57,99.58,99.57,99.58,1510
LM17,2017-01-27 11:00,27,99.58,99.58,99.58,99.58,55
LM17,2017-01-27 11:30,27,99.57,99.58,99.57,99.57,1756
LM17,2017-01-30 01:30,30,99.57,99.57,99.57,99.57,208
LM17,2017-01-30 02:00,30,99.57,99.57,99.57,99.57,87
LM17,2017-01-30 02:30,30,99.57,99.58,99.57,99.58,9739
LM17,2017-01-30 03:00,30,99.57,99.58,99.57,99.57,573
LM17,2017-01-30 03:30,30,99.57,99.58,99.57,99.57,208
LM17,2017-01-30 04:00,30,99.57,99.58,99.57,99.57,236
LM17,2017-01-30 04:30,30,99.57,99.58,99.57,99.58,149
LM17,2017-01-30 05:00,30,99.57,99.58,99.57,99.57,247
LM17,2017-01-30 05:30,30,99.58,99.58,99.57,99.58,157
LM17,2017-01-30 06:00,30,99.57,99.58,99.57,99.57,345
LM17,2017-01-30 06:30,30,99.57,99.57,99.57,99.57,187
LM17,2017-01-30 07:00,30,99.57,99.57,99.57,99.57,87
LM17,2017-01-30 07:30,30,99.58,99.58,99.57,99.58,38
LM17,2017-01-30 08:00,30,99.58,99.58,99.57,99.58,11394
LM17,2017-01-30 08:30,30,99.57,99.58,99.57,99.57,302
LM17,2017-01-30 09:00,30,99.57,99.58,99.57,99.57,187
LM17,2017-01-30 09:30,30,99.57,99.58,99.57,99.57,263
LM17,2017-01-30 10:00,30,99.57,99.58,99.57,99.57,2168
LM17,2017-01-30 10:30,30,99.57,99.58,99.57,99.57,572
LM17,2017-01-30 11:00,30,99.57,99.58,99.57,99.57,61
LM17,2017-01-30 11:30,30,99.57,99.58,99.57,99.57,758
LM17,2017-01-31 01:30,31,99.58,99.58,99.57,99.57,1176
LM17,2017-01-31 02:00,31,99.57,99.58,99.57,99.57,187
LM17,2017-01-31 02:30,31,99.58,99.58,99.57,99.57,69
LM17,2017-01-31 03:00,31,99.57,99.57,99.57,99.57,321
LM17,2017-01-31 03:30,31,99.57,99.58,99.57,99.57,12968
LM17,2017-01-31 04:00,31,99.57,99.58,99.57,99.57,166
LM17,2017-01-31 04:30,31,99.57,99.58,99.57,99.58,316
LM17,2017-01-31 05:00,31,99.57,99.58,99.57,99.57,1292
LM17,2017-01-31 05:30,31,99.57,99.58,99.57,99.57,309
LM17,2017-01-31 06:00,31,99.57,99.58,99.57,99.57,96
LM17,2017-01-31 06:30,31,99.57,99.58,99.57,99.57,263
LM17,2017-01-31 07:00,31,99.58,99.58,99.57,99.57,476
LM17,2017-01-31 07:30,31,99.58,99.58,99.57,99.57,5724
LM17,2017-01-31 08:00,31,99.58,99.58,99.57,99.57,188
LM17,2017-01-31 08:30,31,99.57,99.58,99.57,99.58,183
LM17,2017-01-31 09:00,31,99.57,99.58,99.57,99.57,246
LM17,2017-01-31 09:30,31,99.57,99.58,99.57,99.57,157
LM17,2017-01-31 10:00,31,99.57,99.58,99.57,99.57,697
LM17,2017-01-31 10:30,31,99.57,99.58,99.57,99.57,752
LM17,2017-01-31 11:00,31,99.57,99.57,99.57,99.57,39
LM17,2017-01-31 11:30,31,99.57,99.58,99.57,99.57,76
LM17,2017-02-01 01:30,1,99.57,99.58,99.57,99.57,22283
LM17,2017-02-01 02:00,1,99.57,99.57,99.56,99.57,14466
LM17,2017-02-01 02:30,1,99.57,99.57,99.56,99.56,497
LM17,2017-02-01 03:00,1,99.56,99.57,99.56,99.57,319
LM17,2017-02-01 03:30,1,99.57,99.57,99.56,99.57,407
LM17,2017-02-01 04:00,1,99.57,99.57,99.56,99.57,44
LM17,2017-02-01 04:30,1,99.57,99.57,99.56,99.56,556
LM17,2017-02-01 05:00,1,99.56,99.57,99.56,99.56,310
LM17,2017-02-01 05:30,1,99.56,99.57,99.56,99.56,134
LM17,2017-02-01 06:00,1,99.56,99.57,99.56,99.57,674
LM17,2017-02-01 06:30,1,99.57,99.58,99.56,99.57,11608
LM17,2017-02-01 07:00,1,99.57,99.58,99.56,99.57,2960
LM17,2017-02-01 07:30,1,99.56,99.57,99.56,99.56,16
LM17,2017-02-01 08:00,1,99.56,99.57,99.56,99.56,329
LM17,2017-02-01 08:30,1,99.57,99.57,99.56,99.57,4675
LM17,2017-02-01 09:00,1,99.57,99.57,99.56,99.56,69
LM17,2017-02-01 09:30,1,99.57,99.57,99.56,99.57,391
LM17,2017-02-01 10:00,1,99.57,99.57,99.56,99.56,2746
LM17,2017-02-01 10:30,1,99.57,99.57,99.56,99.56,2577
LM17,2017-02-01 11:00,1,99.57,99.58,99.56,99.57,1817
LM17,2017-02-01 11:30,1,99.57,99.57,99.56,99.56,773
LM17,2017-02-02 01:30,2,99.57,99.57,99.56,99.57,2115
LM17,2017-02-02 02:00,2,99.57,99.58,99.56,99.57,5242
LM17,2017-02-02 02:30,2,99.57,99.58,99.57,99.57,1807
LM17,2017-02-02 03:00,2,99.57,99.58,99.57,99.57,427
LM17,2017-02-02 03:30,2,99.57,99.58,99.57,99.58,773
LM17,2017-02-02 04:00,2,99.57,99.58,99.57,99.57,69
LM17,2017-02-02 04:30,2,99.57,99.58,99.57,99.57,242
LM17,2017-02-02 05:00,2,99.57,99.58,99.57,99.57,123
LM17,2017-02-02 05:30,2,99.57,99.58,99.57,99.58,2272
LM17,2017-02-02 06:00,2,99.58,99.6,99.57,99.59,25990
LM17,2017-02-02 06:30,2,99.59,99.59,99.58,99.59,12847
LM17,2017-02-02 07:00,2,99.59,99.6,99.59,99.6,2810
LM17,2017-02-02 07:30,2,99.59,99.6,99.59,99.59,802
LM17,2017-02-02 08:00,2,99.59,99.6,99.59,99.59,488
LM17,2017-02-02 08:30,2,99.59,99.6,99.59,99.6,157
LM17,2017-02-02 09:00,2,99.59,99.6,99.59,99.59,174
LM17,2017-02-02 09:30,2,99.59,99.6,99.59,99.6,400
LM17,2017-02-02 10:00,2,99.6,99.6,99.59,99.59,1939
LM17,2017-02-02 10:30,2,99.59,99.6,99.59,99.6,756
LM17,2017-02-02 11:00,2,99.6,99.6,99.6,99.6,331
LM17,2017-02-02 11:30,2,99.6,99.6,99.59,99.6,616
LM17,2017-02-03 01:30,3,99.6,99.6,99.59,99.6,1315
LM17,2017-02-03 02:00,3,99.6,99.6,99.59,99.59,750
LM17,2017-02-03 02:30,3,99.59,99.6,99.59,99.59,1416
LM17,2017-02-03 03:00,3,99.59,99.6,99.59,99.6,705
LM17,2017-02-03 03:30,3,99.6,99.6,99.59,99.59,3666
LM17,2017-02-03 04:00,3,99.59,99.6,99.59,99.59,255
LM17,2017-02-03 04:30,3,99.59,99.59,99.59,99.59,4374
LM17,2017-02-03 05:00,3,99.59,99.6,99.59,99.59,347
LM17,2017-02-03 05:30,3,99.59,99.6,99.59,99.59,858
LM17,2017-02-03 06:00,3,99.59,99.6,99.59,99.59,349
LM17,2017-02-03 06:30,3,99.59,99.6,99.59,99.59,254
LM17,2017-02-03 07:00,3,99.59,99.6,99.59,99.59,619
LM17,2017-02-03 07:30,3,99.59,99.6,99.59,99.59,1729
LM17,2017-02-03 08:00,3,99.59,99.6,99.59,99.59,333
LM17,2017-02-03 08:30,3,99.59,99.6,99.59,99.6,301
LM17,2017-02-03 09:00,3,99.6,99.6,99.59,99.59,299
LM17,2017-02-03 09:30,3,99.59,99.6,99.59,99.59,211
LM17,2017-02-03 10:00,3,99.59,99.6,99.59,99.59,1819
LM17,2017-02-03 10:30,3,99.6,99.6,99.6,99.6,50
LM17,2017-02-03 11:00,3,99.6,99.6,99.6,99.6,66
LM17,2017-02-03 11:30,3,99.6,99.6,99.59,99.6,625
LM17,2017-02-06 01:30,6,99.6,99.61,99.6,99.6,4054
LM17,2017-02-06 02:00,6,99.6,99.6,99.59,99.6,5857
LM17,2017-02-06 02:30,6,99.6,99.61,99.6,99.6,1696
LM17,2017-02-06 03:00,6,99.6,99.6,99.6,99.6,957
LM17,2017-02-06 03:30,6,99.61,99.61,99.6,99.61,19
LM17,2017-02-06 04:00,6,99.6,99.61,99.59,99.59,2781
LM17,2017-02-06 04:30,6,99.6,99.6,99.59,99.6,2763
LM17,2017-02-06 05:00,6,99.6,99.6,99.6,99.6,1145
LM17,2017-02-06 05:30,6,99.6,99.61,99.6,99.6,8
LM17,2017-02-06 06:00,6,99.6,99.6,99.6,99.6,8
LM17,2017-02-06 06:30,6,99.6,99.61,99.6,99.61,7
LM17,2017-02-06 07:00,6,99.61,99.61,99.6,99.6,45
LM17,2017-02-06 07:30,6,99.6,99.61,99.6,99.6,66
LM17,2017-02-06 08:00,6,99.6,99.61,99.6,99.6,38
LM17,2017-02-06 08:30,6,99.6,99.61,99.59,99.6,22034
LM17,2017-02-06 09:00,6,99.6,99.61,99.59,99.6,1042
LM17,2017-02-06 09:30,6,99.6,99.61,99.59,99.6,867
LM17,2017-02-06 10:00,6,99.61,99.61,99.6,99.6,2129
LM17,2017-02-06 10:30,6,99.61,99.61,99.61,99.61,39
LM17,2017-02-06 11:00,6,99.61,99.61,99.6,99.6,157
LM17,2017-02-06 11:30,6,99.61,99.61,99.61,99.61,12
LM17,2017-02-07 01:30,7,99.61,99.61,99.6,99.61,168
LM17,2017-02-07 02:00,7,99.61,99.61,99.6,99.6,583
LM17,2017-02-07 02:30,7,99.61,99.61,99.6,99.6,255
LM17,2017-02-07 03:00,7,99.61,99.61,99.6,99.6,209
LM17,2017-02-07 03:30,7,99.6,99.61,99.6,99.61,1679
LM17,2017-02-07 04:00,7,99.6,99.61,99.6,99.6,932
LM17,2017-02-07 04:30,7,99.61,99.61,99.6,99.61,193
LM17,2017-02-07 05:00,7,99.61,99.61,99.6,99.6,534
LM17,2017-02-07 05:30,7,99.61,99.61,99.6,99.6,2423
LM17,2017-02-07 06:00,7,99.61,99.61,99.6,99.61,208
LM17,2017-02-07 06:30,7,99.6,99.61,99.6,99.61,1232
LM17,2017-02-07 07:00,7,99.61,99.61,99.6,99.6,188
LM17,2017-02-07 07:30,7,99.61,99.61,99.6,99.61,666
LM17,2017-02-07 08:00,7,99.6,99.6,99.59,99.6,7756
LM17,2017-02-07 08:30,7,99.59,99.6,99.59,99.6,857
LM17,2017-02-07 09:00,7,99.6,99.6,99.59,99.6,979
LM17,2017-02-07 09:30,7,99.6,99.6,99.59,99.6,316
LM17,2017-02-07 10:00,7,99.59,99.6,99.59,99.6,788
LM17,2017-02-07 10:30,7,99.6,99.6,99.59,99.6,371
LM17,2017-02-07 11:00,7,99.59,99.6,99.59,99.6,223
LM17,2017-02-07 11:30,7,99.59,99.6,99.59,99.6,466
LM17,2017-02-08 01:30,8,99.6,99.6,99.6,99.6,627
LM17,2017-02-08 02:00,8,99.6,99.6,99.59,99.59,131
LM17,2017-02-08 02:30,8,99.6,99.6,99.59,99.6,572
LM17,2017-02-08 03:00,8,99.6,99.6,99.59,99.6,152
LM17,2017-02-08 03:30,8,99.6,99.6,99.59,99.6,90
LM17,2017-02-08 04:00,8,99.6,99.6,99.59,99.6,575
LM17,2017-02-08 04:30,8,99.6,99.6,99.59,99.6,154
LM17,2017-02-08 05:00,8,99.6,99.6,99.59,99.6,84
LM17,2017-02-08 05:30,8,99.6,99.6,99.59,99.59,2090
LM17,2017-02-08 06:00,8,99.6,99.6,99.59,99.6,62
LM17,2017-02-08 06:30,8,99.6,99.6,99.59,99.6,3595
LM17,2017-02-08 07:00,8,99.6,99.6,99.6,99.6,6633
LM17,2017-02-08 07:30,8,99.6,99.6,99.59,99.59,469
LM17,2017-02-08 08:00,8,99.6,99.6,99.59,99.59,312
LM17,2017-02-08 08:30,8,99.6,99.6,99.59,99.6,82
LM17,2017-02-08 09:00,8,99.6,99.6,99.59,99.6,2372
LM17,2017-02-08 09:30,8,99.6,99.6,99.59,99.6,1761
LM17,2017-02-08 10:00,8,99.6,99.6,99.59,99.6,1253
LM17,2017-02-08 10:30,8,99.6,99.6,99.59,99.6,978
LM17,2017-02-08 11:00,8,99.6,99.6,99.6,99.6,336
LM17,2017-02-08 11:30,8,99.6,99.6,99.59,99.6,1165
LM17,2017-02-09 01:30,9,99.6,99.6,99.6,99.6,210
LM17,2017-02-09 02:00,9,99.6,99.6,99.59,99.6,427
LM17,2017-02-09 02:30,9,99.59,99.6,99.59,99.6,6821
LM17,2017-02-09 03:00,9,99.6,99.6,99.59,99.6,372
LM17,2017-02-09 03:30,9,99.6,99.6,99.59,99.59,241
LM17,2017-02-09 04:00,9,99.59,99.6,99.59,99.6,3960
LM17,2017-02-09 04:30,9,99.6,99.6,99.59,99.59,183
LM17,2017-02-09 05:00,9,99.59,99.6,99.59,99.59,34
LM17,2017-02-09 05:30,9,99.59,99.6,99.59,99.59,75
LM17,2017-02-09 06:00,9,99.59,99.6,99.59,99.59,45
LM17,2017-02-09 06:30,9,99.59,99.6,99.59,99.59,2433
LM17,2017-02-09 07:00,9,99.6,99.6,99.59,99.59,190
LM17,2017-02-09 07:30,9,99.59,99.6,99.59,99.6,41
LM17,2017-02-09 08:00,9,99.59,99.6,99.59,99.59,1811
LM17,2017-02-09 08:30,9,99.6,99.6,99.59,99.59,3095
LM17,2017-02-09 09:00,9,99.6,99.6,99.59,99.6,194
LM17,2017-02-09 09:30,9,99.59,99.6,99.59,99.59,338
LM17,2017-02-09 10:00,9,99.6,99.6,99.59,99.59,880
LM17,2017-02-09 10:30,9,99.6,99.6,99.59,99.6,92
LM17,2017-02-09 11:00,9,99.6,99.6,99.6,99.6,22
LM17,2017-02-09 11:30,9,99.59,99.6,99.59,99.6,39
LM17,2017-02-10 01:30,10,99.59,99.6,99.59,99.6,155
LM17,2017-02-10 02:00,10,99.59,99.6,99.59,99.6,90
LM17,2017-02-10 02:30,10,99.6,99.6,99.59,99.59,110
LM17,2017-02-10 03:00,10,99.6,99.6,99.59,99.6,390
LM17,2017-02-10 03:30,10,99.6,99.6,99.59,99.59,1788
LM17,2017-02-10 04:00,10,99.6,99.6,99.59,99.6,135
LM17,2017-02-10 04:30,10,99.59,99.6,99.59,99.59,524
LM17,2017-02-10 05:00,10,99.59,99.6,99.59,99.6,3
LM17,2017-02-10 05:30,10,99.6,99.6,99.59,99.59,82
LM17,2017-02-10 06:00,10,99.6,99.6,99.59,99.6,20
LM17,2017-02-10 06:30,10,99.59,99.6,99.59,99.6,53
LM17,2017-02-10 07:00,10,99.59,99.6,99.59,99.59,116
LM17,2017-02-10 07:30,10,99.59,99.6,99.59,99.6,200
LM17,2017-02-10 08:00,10,99.6,99.6,99.59,99.6,2813
LM17,2017-02-10 08:30,10,99.6,99.61,99.6,99.6,2914
LM17,2017-02-10 09:00,10,99.6,99.61,99.6,99.6,7
LM17,2017-02-10 09:30,10,99.6,99.6,99.6,99.6,5210
LM17,2017-02-10 10:00,10,99.6,99.6,99.59,99.6,717
LM17,2017-02-10 10:30,10,99.6,99.6,99.6,99.6,1025
LM17,2017-02-10 11:00,10,99.61,99.61,99.61,99.61,26
LM17,2017-02-10 11:30,10,99.6,99.61,99.6,99.6,30
LM17,2017-02-13 01:30,13,99.6,99.61,99.6,99.6,580
LM17,2017-02-13 02:00,13,99.6,99.6,99.6,99.6,3029
LM17,2017-02-13 02:30,13,99.61,99.61,99.6,99.61,905
LM17,2017-02-13 03:00,13,99.61,99.61,99.59,99.61,1889
LM17,2017-02-13 03:30,13,99.61,99.61,99.59,99.6,531
LM17,2017-02-13 04:00,13,99.6,99.6,99.59,99.6,336
LM17,2017-02-13 04:30,13,99.6,99.6,99.59,99.6,92
LM17,2017-02-13 05:00,13,99.6,99.6,99.59,99.6,70
LM17,2017-02-13 05:30,13,99.6,99.6,99.59,99.6,127
LM17,2017-02-13 06:00,13,99.6,99.6,99.59,99.6,100
LM17,2017-02-13 06:30,13,99.6,99.6,99.59,99.6,66
LM17,2017-02-13 07:00,13,99.59,99.6,99.59,99.6,57
LM17,2017-02-13 07:30,13,99.6,99.6,99.59,99.6,50
LM17,2017-02-13 08:00,13,99.6,99.6,99.59,99.6,154
LM17,2017-02-13 08:30,13,99.6,99.6,99.59,99.6,160
LM17,2017-02-13 09:00,13,99.6,99.6,99.59,99.6,86
LM17,2017-02-13 09:30,13,99.6,99.61,99.59,99.6,5057
LM17,2017-02-13 10:00,13,99.6,99.61,99.6,99.6,469
LM17,2017-02-13 10:30,13,99.6,99.61,99.6,99.6,164
LM17,2017-02-13 11:00,13,99.6,99.6,99.6,99.6,58
LM17,2017-02-13 11:30,13,99.6,99.61,99.6,99.6,487
LM17,2017-02-14 01:30,14,99.6,99.6,99.59,99.6,2457
LM17,2017-02-14 02:00,14,99.6,99.6,99.6,99.6,1247
LM17,2017-02-14 02:30,14,99.6,99.6,99.59,99.59,156
LM17,2017-02-14 03:00,14,99.6,99.6,99.59,99.6,3468
LM17,2017-02-14 03:30,14,99.61,99.61,99.6,99.61,341
LM17,2017-02-14 04:00,14,99.6,99.61,99.6,99.61,70
LM17,2017-02-14 04:30,14,99.61,99.61,99.6,99.6,19
LM17,2017-02-14 05:00,14,99.61,99.61,99.6,99.6,18
LM17,2017-02-14 05:30,14,99.61,99.61,99.6,99.61,518
LM17,2017-02-14 06:00,14,99.61,99.61,99.6,99.61,419
LM17,2017-02-14 06:30,14,99.6,99.61,99.6,99.61,18
LM17,2017-02-14 07:00,14,99.61,99.61,99.6,99.6,43
LM17,2017-02-14 07:30,14,99.61,99.61,99.6,99.61,426
LM17,2017-02-14 08:00,14,99.6,99.61,99.6,99.61,238
LM17,2017-02-14 08:30,14,99.61,99.61,99.6,99.61,300
LM17,2017-02-14 09:00,14,99.61,99.61,99.6,99.61,1139
LM17,2017-02-14 09:30,14,99.61,99.61,99.6,99.6,522
LM17,2017-02-14 10:00,14,99.61,99.61,99.6,99.6,546
LM17,2017-02-14 10:30,14,99.61,99.61,99.6,99.61,38
LM17,2017-02-14 11:00,14,99.61,99.61,99.6,99.61,19
LM17,2017-02-14 11:30,14,99.6,99.61,99.6,99.6,24
LM17,2017-02-15 01:30,15,99.61,99.61,99.6,99.6,784
LM17,2017-02-15 02:00,15,99.61,99.61,99.61,99.61,13
LM17,2017-02-15 02:30,15,99.6,99.6,99.6,99.6,14
LM17,2017-02-15 03:00,15,99.6,99.61,99.6,99.6,45
LM17,2017-02-15 03:30,15,99.61,99.61,99.6,99.6,153
LM17,2017-02-15 04:00,15,99.6,99.61,99.6,99.6,29
LM17,2017-02-15 04:30,15,99.6,99.61,99.6,99.6,95
LM17,2017-02-15 05:00,15,99.6,99.61,99.6,99.6,8
LM17,2017-02-15 05:30,15,99.61,99.61,99.6,99.6,527
LM17,2017-02-15 06:00,15,99.61,99.61,99.6,99.61,2184
LM17,2017-02-15 06:30,15,99.6,99.61,99.6,99.6,29
LM17,2017-02-15 07:00,15,99.6,99.61,99.6,99.6,875
LM17,2017-02-15 07:30,15,99.61,99.61,99.6,99.6,866
LM17,2017-02-15 08:00,15,99.6,99.61,99.6,99.61,70
LM17,2017-02-15 08:30,15,99.6,99.61,99.6,99.6,747
LM17,2017-02-15 09:00,15,99.61,99.61,99.6,99.61,775
LM17,2017-02-15 09:30,15,99.6,99.61,99.6,99.6,494
LM17,2017-02-15 10:00,15,99.61,99.61,99.6,99.61,359
LM17,2017-02-15 10:30,15,99.61,99.61,99.6,99.61,370
LM17,2017-02-15 11:00,15,99.61,99.61,99.61,99.61,151
LM17,2017-02-15 11:30,15,99.61,99.61,99.6,99.6,95
LM17,2017-02-16 01:30,16,99.6,99.61,99.6,99.61,67
LM17,2017-02-16 02:00,16,99.6,99.61,99.6,99.6,162
LM17,2017-02-16 02:30,16,99.61,99.61,99.6,99.6,2413
LM17,2017-02-16 03:00,16,99.61,99.61,99.6,99.61,7071
LM17,2017-02-16 03:30,16,99.61,99.62,99.6,99.6,38794
LM17,2017-02-16 04:00,16,99.6,99.61,99.6,99.6,74
LM17,2017-02-16 04:30,16,99.6,99.61,99.6,99.6,1032
LM17,2017-02-16 05:00,16,99.6,99.61,99.6,99.6,365
LM17,2017-02-16 05:30,16,99.61,99.61,99.6,99.61,735
LM17,2017-02-16 06:00,16,99.61,99.61,99.6,99.61,216
LM17,2017-02-16 06:30,16,99.61,99.61,99.6,99.61,192
LM17,2017-02-16 07:00,16,99.61,99.61,99.6,99.61,691
LM17,2017-02-16 07:30,16,99.61,99.61,99.6,99.61,292
LM17,2017-02-16 08:00,16,99.61,99.61,99.6,99.61,644
LM17,2017-02-16 08:30,16,99.61,99.61,99.6,99.61,1132
LM17,2017-02-16 09:00,16,99.61,99.61,99.6,99.61,1239
LM17,2017-02-16 09:30,16,99.61,99.62,99.6,99.61,13039
LM17,2017-02-16 10:00,16,99.62,99.62,99.61,99.62,2706
LM17,2017-02-16 10:30,16,99.62,99.62,99.61,99.62,2706
LM17,2017-02-16 11:00,16,99.61,99.62,99.61,99.61,100
LM17,2017-02-16 11:30,16,99.61,99.62,99.61,99.61,622
LM17,2017-02-17 01:30,17,99.61,99.62,99.61,99.62,101
LM17,2017-02-17 02:00,17,99.62,99.62,99.61,99.61,5452
LM17,2017-02-17 02:30,17,99.61,99.61,99.6,99.61,1279
LM17,2017-02-17 03:00,17,99.61,99.62,99.61,99.61,1328
LM17,2017-02-17 03:30,17,99.62,99.62,99.61,99.61,2038
LM17,2017-02-17 04:00,17,99.62,99.62,99.62,99.62,7070
LM17,2017-02-17 04:30,17,99.61,99.62,99.61,99.62,103
LM17,2017-02-17 05:00,17,99.61,99.62,99.61,99.61,683
LM17,2017-02-17 05:30,17,99.61,99.62,99.61,99.62,26
LM17,2017-02-17 06:00,17,99.62,99.62,99.61,99.61,196
LM17,2017-02-17 06:30,17,99.62,99.62,99.61,99.62,98
LM17,2017-02-17 07:00,17,99.62,99.62,99.61,99.62,100
LM17,2017-02-17 07:30,17,99.62,99.62,99.61,99.62,28
LM17,2017-02-17 08:00,17,99.62,99.62,99.61,99.62,87
LM17,2017-02-17 08:30,17,99.62,99.62,99.61,99.62,74
LM17,2017-02-17 09:00,17,99.62,99.62,99.61,99.62,179
LM17,2017-02-17 09:30,17,99.62,99.62,99.61,99.62,13
LM17,2017-02-17 10:00,17,99.61,99.62,99.61,99.62,386
LM17,2017-02-17 10:30,17,99.62,99.62,99.61,99.61,734
LM17,2017-02-17 11:00,17,99.61,99.62,99.61,99.62,6
LM17,2017-02-17 11:30,17,99.61,99.62,99.61,99.62,1095
LM17,2017-02-20 01:30,20,99.62,99.62,99.61,99.62,235
LM17,2017-02-20 02:00,20,99.61,99.62,99.61,99.61,144
LM17,2017-02-20 02:30,20,99.61,99.62,99.61,99.61,144
LM17,2017-02-20 03:00,20,99.62,99.62,99.61,99.61,81
LM17,2017-02-20 03:30,20,99.61,99.62,99.61,99.61,107
LM17,2017-02-20 04:00,20,99.61,99.62,99.61,99.61,26
LM17,2017-02-20 04:30,20,99.61,99.62,99.61,99.61,131
LM17,2017-02-20 05:00,20,99.61,99.62,99.61,99.61,71
LM17,2017-02-20 05:30,20,99.62,99.62,99.61,99.61,771
LM17,2017-02-20 06:00,20,99.61,99.62,99.61,99.61,203
LM17,2017-02-20 06:30,20,99.61,99.62,99.61,99.61,55
LM17,2017-02-20 07:00,20,99.61,99.62,99.61,99.62,566
LM17,2017-02-20 07:30,20,99.61,99.62,99.61,99.61,16
LM17,2017-02-20 08:00,20,99.61,99.62,99.61,99.61,358
LM17,2017-02-20 08:30,20,99.61,99.62,99.61,99.62,82
LM17,2017-02-20 09:00,20,99.62,99.62,99.61,99.61,62
LM17,2017-02-20 09:30,20,99.62,99.62,99.61,99.61,90
LM17,2017-02-20 10:00,20,99.62,99.62,99.61,99.61,145
LM17,2017-02-20 10:30,20,99.61,99.62,99.61,99.62,300
LM17,2017-02-20 11:00,20,99.62,99.62,99.62,99.62,92
LM17,2017-02-20 11:30,20,99.62,99.62,99.62,99.62,76
LM17,2017-02-21 01:30,21,99.62,99.62,99.61,99.61,57
LM17,2017-02-21 02:00,21,99.62,99.62,99.61,99.62,740
LM17,2017-02-21 02:30,21,99.61,99.62,99.61,99.62,2063
LM17,2017-02-21 03:00,21,99.62,99.62,99.61,99.62,429
LM17,2017-02-21 03:30,21,99.62,99.62,99.61,99.62,239
LM17,2017-02-21 04:00,21,99.62,99.62,99.61,99.62,1473
LM17,2017-02-21 04:30,21,99.62,99.62,99.61,99.62,161
LM17,2017-02-21 05:00,21,99.62,99.62,99.61,99.61,1528
LM17,2017-02-21 05:30,21,99.62,99.62,99.61,99.62,1772
LM17,2017-02-21 06:00,21,99.62,99.62,99.61,99.61,3380
LM17,2017-02-21 06:30,21,99.62,99.62,99.61,99.61,3460
LM17,2017-02-21 07:00,21,99.61,99.61,99.6,99.61,1710
LM17,2017-02-21 07:30,21,99.61,99.61,99.6,99.61,124
LM17,2017-02-21 08:00,21,99.61,99.61,99.6,99.61,216
LM17,2017-02-21 08:30,21,99.61,99.61,99.6,99.61,881
LM17,2017-02-21 09:00,21,99.61,99.61,99.6,99.61,1418
LM17,2017-02-21 09:30,21,99.61,99.61,99.6,99.6,433
LM17,2017-02-21 10:00,21,99.61,99.61,99.6,99.61,1686
LM17,2017-02-21 10:30,21,99.61,99.61,99.6,99.61,1812
LM17,2017-02-21 11:00,21,99.61,99.61,99.6,99.61,280
LM17,2017-02-21 11:30,21,99.61,99.61,99.6,99.61,15
LM17,2017-02-22 01:30,22,99.61,99.61,99.61,99.61,228
LM17,2017-02-22 02:00,22,99.61,99.61,99.6,99.61,320
LM17,2017-02-22 02:30,22,99.61,99.61,99.6,99.6,403
LM17,2017-02-22 03:00,22,99.61,99.61,99.6,99.61,196
LM17,2017-02-22 03:30,22,99.6,99.62,99.6,99.61,11548
LM17,2017-02-22 04:00,22,99.61,99.61,99.61,99.61,110
LM17,2017-02-22 04:30,22,99.61,99.61,99.61,99.61,604
LM17,2017-02-22 05:00,22,99.62,99.62,99.61,99.61,1246
LM17,2017-02-22 05:30,22,99.61,99.62,99.61,99.62,385
LM17,2017-02-22 06:00,22,99.62,99.62,99.61,99.62,245
LM17,2017-02-22 06:30,22,99.61,99.62,99.61,99.62,11
LM17,2017-02-22 07:00,22,99.62,99.62,99.61,99.62,712
LM17,2017-02-22 07:30,22,99.62,99.62,99.61,99.62,196
LM17,2017-02-22 08:00,22,99.61,99.62,99.61,99.61,7359
LM17,2017-02-22 08:30,22,99.61,99.61,99.6,99.61,4230
LM17,2017-02-22 09:00,22,99.61,99.61,99.6,99.6,3258
LM17,2017-02-22 09:30,22,99.61,99.61,99.6,99.6,414
LM17,2017-02-22 10:00,22,99.61,99.61,99.6,99.61,57
LM17,2017-02-22 10:30,22,99.61,99.61,99.6,99.61,219
LM17,2017-02-22 11:00,22,99.61,99.61,99.61,99.61,977
LM17,2017-02-22 11:30,22,99.61,99.61,99.61,99.61,135
LM17,2017-02-23 01:30,23,99.61,99.62,99.61,99.61,1367
LM17,2017-02-23 02:00,23,99.61,99.61,99.6,99.61,321
LM17,2017-02-23 02:30,23,99.6,99.61,99.6,99.61,87
LM17,2017-02-23 03:00,23,99.61,99.61,99.6,99.6,76
LM17,2017-02-23 03:30,23,99.61,99.61,99.6,99.6,11
LM17,2017-02-23 04:00,23,99.61,99.61,99.6,99.6,16
LM17,2017-02-23 04:30,23,99.6,99.61,99.6,99.61,34
LM17,2017-02-23 05:00,23,99.6,99.61,99.6,99.61,79
LM17,2017-02-23 05:30,23,99.61,99.61,99.6,99.6,202
LM17,2017-02-23 06:00,23,99.61,99.61,99.6,99.61,118
LM17,2017-02-23 06:30,23,99.6,99.61,99.6,99.61,434
LM17,2017-02-23 07:00,23,99.6,99.61,99.6,99.61,15
LM17,2017-02-23 07:30,23,99.6,99.61,99.6,99.6,72
LM17,2017-02-23 08:00,23,99.61,99.61,99.61,99.61,6
LM17,2017-02-23 08:30,23,99.61,99.61,99.6,99.61,251
LM17,2017-02-23 09:00,23,99.61,99.61,99.6,99.6,2543
LM17,2017-02-23 09:30,23,99.61,99.61,99.6,99.61,474
LM17,2017-02-23 10:00,23,99.61,99.61,99.6,99.6,1233
LM17,2017-02-23 10:30,23,99.61,99.61,99.6,99.61,196
LM17,2017-02-23 11:00,23,99.6,99.61,99.6,99.6,195
LM17,2017-02-23 11:30,23,99.6,99.61,99.6,99.61,217
LM17,2017-02-24 01:30,24,99.61,99.61,99.6,99.61,66
LM17,2017-02-24 02:00,24,99.61,99.61,99.6,99.61,1445
LM17,2017-02-24 02:30,24,99.61,99.62,99.6,99.62,9965
LM17,2017-02-24 03:00,24,99.62,99.62,99.6,99.62,15191
LM17,2017-02-24 03:30,24,99.62,99.62,99.6,99.62,7153
LM17,2017-02-24 04:00,24,99.61,99.62,99.61,99.62,3435
LM17,2017-02-24 04:30,24,99.62,99.62,99.61,99.62,281
LM17,2017-02-24 05:00,24,99.62,99.62,99.61,99.62,273
LM17,2017-02-24 05:30,24,99.61,99.62,99.61,99.62,342
LM17,2017-02-24 06:00,24,99.62,99.62,99.61,99.62,88
LM17,2017-02-24 06:30,24,99.62,99.62,99.61,99.62,215
LM17,2017-02-24 07:00,24,99.62,99.62,99.61,99.62,640
LM17,2017-02-24 07:30,24,99.62,99.62,99.61,99.62,453
LM17,2017-02-24 08:00,24,99.62,99.62,99.61,99.62,335
LM17,2017-02-24 08:30,24,99.62,99.62,99.61,99.62,272
LM17,2017-02-24 09:00,24,99.62,99.62,99.61,99.62,122
LM17,2017-02-24 09:30,24,99.62,99.62,99.61,99.62,88
LM17,2017-02-24 10:00,24,99.62,99.62,99.61,99.62,322
LM17,2017-02-24 10:30,24,99.62,99.62,99.61,99.62,80
LM17,2017-02-24 11:00,24,99.61,99.62,99.61,99.61,1194
LM17,2017-02-24 11:30,24,99.61,99.62,99.61,99.61,466
LM17,2017-02-27 01:30,27,99.62,99.62,99.61,99.61,214
LM17,2017-02-27 02:00,27,99.62,99.62,99.61,99.62,156
LM17,2017-02-27 02:30,27,99.61,99.62,99.61,99.61,114
LM17,2017-02-27 03:00,27,99.61,99.62,99.61,99.61,109
LM17,2017-02-27 03:30,27,99.61,99.61,99.61,99.61,25
LM17,2017-02-27 04:00,27,99.61,99.62,99.61,99.61,97
LM17,2017-02-27 04:30,27,99.61,99.62,99.61,99.61,231
LM17,2017-02-27 05:00,27,99.61,99.62,99.61,99.61,904
LM17,2017-02-27 05:30,27,99.61,99.62,99.61,99.61,160
LM17,2017-02-27 06:00,27,99.61,99.62,99.61,99.61,126
LM17,2017-02-27 06:30,27,99.62,99.62,99.61,99.61,100
LM17,2017-02-27 07:00,27,99.62,99.62,99.61,99.61,100
LM17,2017-02-27 07:30,27,99.61,99.62,99.61,99.61,171
LM17,2017-02-27 08:00,27,99.61,99.62,99.61,99.61,125
LM17,2017-02-27 08:30,27,99.61,99.62,99.61,99.61,1012
LM17,2017-02-27 09:00,27,99.61,99.62,99.61,99.61,2214
LM17,2017-02-27 09:30,27,99.61,99.62,99.61,99.61,847
LM17,2017-02-27 10:00,27,99.62,99.62,99.61,99.61,383
LM17,2017-02-27 10:30,27,99.62,99.62,99.61,99.61,1225
LM17,2017-02-27 11:00,27,99.62,99.62,99.61,99.61,11
LM17,2017-02-27 11:30,27,99.61,99.62,99.61,99.61,28
LM17,2017-02-28 01:30,28,99.62,99.62,99.61,99.61,163
LM17,2017-02-28 02:00,28,99.61,99.61,99.61,99.61,528
LM17,2017-02-28 02:30,28,99.61,99.62,99.61,99.61,3292
LM17,2017-02-28 03:00,28,99.61,99.62,99.61,99.62,20
LM17,2017-02-28 03:30,28,99.62,99.62,99.61,99.61,135
LM17,2017-02-28 04:00,28,99.62,99.62,99.61,99.61,75
LM17,2017-02-28 04:30,28,99.61,99.62,99.61,99.62,247
LM17,2017-02-28 05:00,28,99.62,99.62,99.61,99.62,442
LM17,2017-02-28 05:30,28,99.61,99.62,99.61,99.61,100
LM17,2017-02-28 06:00,28,99.62,99.62,99.61,99.61,65
LM17,2017-02-28 06:30,28,99.61,99.62,99.61,99.61,875
LM17,2017-02-28 07:00,28,99.61,99.62,99.61,99.61,448
LM17,2017-02-28 07:30,28,99.61,99.62,99.61,99.61,496
LM17,2017-02-28 08:00,28,99.61,99.61,99.61,99.61,139
LM17,2017-02-28 08:30,28,99.61,99.62,99.61,99.61,1086
LM17,2017-02-28 09:00,28,99.62,99.62,99.61,99.61,393
LM17,2017-02-28 09:30,28,99.61,99.62,99.61,99.61,1087
LM17,2017-02-28 10:00,28,99.61,99.62,99.61,99.62,976
LM17,2017-02-28 10:30,28,99.62,99.62,99.61,99.62,1292
LM17,2017-02-28 11:00,28,99.62,99.62,99.61,99.62,73
LM17,2017-02-28 11:30,28,99.61,99.62,99.61,99.62,126
LM17,2017-03-01 01:30,1,99.61,99.62,99.61,99.61,4721
LM17,2017-03-01 02:00,1,99.61,99.61,99.61,99.61,1815
LM17,2017-03-01 02:30,1,99.61,99.61,99.6,99.61,3841
LM17,2017-03-01 03:00,1,99.61,99.61,99.6,99.61,1328
LM17,2017-03-01 03:30,1,99.61,99.61,99.61,99.61,2287
LM17,2017-03-01 04:00,1,99.61,99.61,99.61,99.61,109
LM17,2017-03-01 04:30,1,99.61,99.62,99.6,99.61,2651
LM17,2017-03-01 05:00,1,99.61,99.62,99.6,99.62,11052
LM17,2017-03-01 05:30,1,99.62,99.62,99.61,99.62,787
LM17,2017-03-01 06:00,1,99.62,99.62,99.61,99.62,325
LM17,2017-03-01 06:30,1,99.62,99.62,99.6,99.61,12694
LM17,2017-03-01 07:00,1,99.61,99.62,99.61,99.61,439
LM17,2017-03-01 07:30,1,99.61,99.61,99.61,99.61,1018
LM17,2017-03-01 08:00,1,99.62,99.62,99.61,99.62,299
LM17,2017-03-01 08:30,1,99.62,99.62,99.61,99.62,591
LM17,2017-03-01 09:00,1,99.62,99.62,99.61,99.61,3820
LM17,2017-03-01 09:30,1,99.62,99.62,99.61,99.61,1481
LM17,2017-03-01 10:00,1,99.62,99.62,99.61,99.61,3025
LM17,2017-03-01 10:30,1,99.61,99.62,99.61,99.62,351
LM17,2017-03-01 11:00,1,99.62,99.62,99.61,99.62,594
LM17,2017-03-01 11:30,1,99.61,99.62,99.61,99.62,264
LM17,2017-03-02 01:30,2,99.62,99.62,99.61,99.62,341
LM17,2017-03-02 02:00,2,99.62,99.62,99.61,99.62,91
LM17,2017-03-02 02:30,2,99.62,99.62,99.61,99.62,210
LM17,2017-03-02 03:00,2,99.61,99.62,99.61,99.62,1182
LM17,2017-03-02 03:30,2,99.62,99.62,99.61,99.62,545
LM17,2017-03-02 04:00,2,99.62,99.62,99.61,99.61,91
LM17,2017-03-02 04:30,2,99.62,99.62,99.61,99.62,347
LM17,2017-03-02 05:00,2,99.62,99.62,99.61,99.62,82
LM17,2017-03-02 05:30,2,99.62,99.62,99.61,99.61,47
LM17,2017-03-02 06:00,2,99.62,99.62,99.62,99.62,106
LM17,2017-03-02 06:30,2,99.62,99.62,99.61,99.62,43
LM17,2017-03-02 07:00,2,99.62,99.62,99.61,99.62,102
LM17,2017-03-02 07:30,2,99.62,99.62,99.61,99.62,348
LM17,2017-03-02 08:00,2,99.62,99.62,99.61,99.62,96
LM17,2017-03-02 08:30,2,99.62,99.62,99.61,99.62,77
LM17,2017-03-02 09:00,2,99.62,99.62,99.61,99.62,584
LM17,2017-03-02 09:30,2,99.62,99.62,99.61,99.61,342
LM17,2017-03-02 10:00,2,99.62,99.62,99.61,99.62,521
LM17,2017-03-02 10:30,2,99.62,99.62,99.61,99.62,4892
LM17,2017-03-02 11:00,2,99.62,99.62,99.62,99.62,15130
LM17,2017-03-02 11:30,2,99.62,99.62,99.61,99.62,510
LM17,2017-03-03 01:30,3,99.62,99.62,99.61,99.62,772
LM17,2017-03-03 02:00,3,99.62,99.62,99.61,99.61,227
LM17,2017-03-03 02:30,3,99.62,99.62,99.61,99.62,1122
LM17,2017-03-03 03:00,3,99.62,99.62,99.61,99.62,230
LM17,2017-03-03 03:30,3,99.62,99.63,99.61,99.63,16578
LM17,2017-03-03 04:00,3,99.63,99.63,99.62,99.62,249
LM17,2017-03-03 04:30,3,99.62,99.63,99.62,99.62,2454
LM17,2017-03-03 05:00,3,99.62,99.63,99.61,99.62,2294
LM17,2017-03-03 05:30,3,99.63,99.63,99.62,99.62,7319
LM17,2017-03-03 06:00,3,99.62,99.62,99.62,99.62,966
LM17,2017-03-03 06:30,3,99.62,99.63,99.61,99.62,1734
LM17,2017-03-03 07:00,3,99.61,99.62,99.61,99.62,98
LM17,2017-03-03 07:30,3,99.61,99.62,99.61,99.61,289
LM17,2017-03-03 08:00,3,99.61,99.62,99.61,99.62,60
LM17,2017-03-03 08:30,3,99.61,99.62,99.61,99.61,584
LM17,2017-03-03 09:00,3,99.61,99.62,99.61,99.62,3170
LM17,2017-03-03 09:30,3,99.61,99.62,99.61,99.61,825
LM17,2017-03-03 10:00,3,99.62,99.62,99.61,99.62,1004
LM17,2017-03-03 10:30,3,99.61,99.62,99.61,99.62,557
LM17,2017-03-03 11:00,3,99.62,99.62,99.61,99.62,265
LM17,2017-03-03 11:30,3,99.62,99.62,99.61,99.61,370
LM17,2017-03-06 01:30,6,99.61,99.62,99.61,99.62,87
LM17,2017-03-06 02:00,6,99.62,99.62,99.61,99.62,645
LM17,2017-03-06 02:30,6,99.62,99.62,99.61,99.62,645
LM17,2017-03-06 03:00,6,99.62,99.62,99.61,99.62,1511
LM17,2017-03-06 03:30,6,99.62,99.62,99.61,99.61,220
LM17,2017-03-06 04:00,6,99.62,99.62,99.61,99.62,1537
LM17,2017-03-06 04:30,6,99.61,99.62,99.61,99.61,396
LM17,2017-03-06 05:00,6,99.61,99.62,99.61,99.62,941
LM17,2017-03-06 05:30,6,99.62,99.62,99.61,99.62,5014
LM17,2017-03-06 06:00,6,99.62,99.62,99.61,99.61,633
LM17,2017-03-06 06:30,6,99.62,99.62,99.61,99.62,170
LM17,2017-03-06 07:00,6,99.62,99.62,99.61,99.62,78
LM17,2017-03-06 07:30,6,99.62,99.62,99.61,99.62,2040
LM17,2017-03-06 08:00,6,99.62,99.62,99.61,99.62,652
LM17,2017-03-06 08:30,6,99.61,99.62,99.61,99.61,1321
LM17,2017-03-06 09:00,6,99.62,99.62,99.61,99.62,2057
LM17,2017-03-06 09:30,6,99.62,99.62,99.61,99.61,4891
LM17,2017-03-06 10:00,6,99.62,99.62,99.61,99.61,1371
LM17,2017-03-06 10:30,6,99.62,99.62,99.6,99.61,3979
LM17,2017-03-06 11:00,6,99.61,99.61,99.6,99.61,217
LM17,2017-03-06 11:30,6,99.6,99.61,99.6,99.61,65
LM17,2017-03-07 01:30,7,99.6,99.61,99.6,99.61,611
LM17,2017-03-07 02:00,7,99.61,99.61,99.6,99.61,688
LM17,2017-03-07 02:30,7,99.61,99.61,99.6,99.61,33
LM17,2017-03-07 03:00,7,99.61,99.61,99.6,99.61,369
LM17,2017-03-07 03:30,7,99.6,99.61,99.6,99.61,5195
LM17,2017-03-07 04:00,7,99.61,99.61,99.6,99.61,463
LM17,2017-03-07 04:30,7,99.61,99.61,99.6,99.6,6564
LM17,2017-03-07 05:00,7,99.61,99.62,99.61,99.61,5557
LM17,2017-03-07 05:30,7,99.61,99.62,99.61,99.61,5184
LM17,2017-03-07 06:00,7,99.62,99.62,99.61,99.61,3060
LM17,2017-03-07 06:30,7,99.61,99.61,99.61,99.61,6119
LM17,2017-03-07 07:00,7,99.61,99.61,99.61,99.61,2364
LM17,2017-03-07 07:30,7,99.61,99.61,99.61,99.61,1217
LM17,2017-03-07 08:00,7,99.61,99.61,99.61,99.61,310
LM17,2017-03-07 08:30,7,99.61,99.62,99.61,99.61,4431
LM17,2017-03-07 09:00,7,99.61,99.62,99.61,99.62,332
LM17,2017-03-07 09:30,7,99.61,99.62,99.61,99.62,27
LM17,2017-03-07 10:00,7,99.61,99.62,99.61,99.61,317
LM17,2017-03-07 10:30,7,99.61,99.62,99.61,99.62,662
LM17,2017-03-07 11:00,7,99.61,99.61,99.61,99.61,85
LM17,2017-03-07 11:30,7,99.62,99.62,99.61,99.61,118
LM17,2017-03-08 01:30,8,99.61,99.62,99.61,99.61,84
LM17,2017-03-08 02:00,8,99.62,99.62,99.61,99.61,3203
LM17,2017-03-08 02:30,8,99.62,99.62,99.61,99.61,1014
LM17,2017-03-08 03:00,8,99.61,99.62,99.61,99.61,1132
LM17,2017-03-08 03:30,8,99.62,99.62,99.61,99.61,23
LM17,2017-03-08 04:00,8,99.61,99.62,99.61,99.62,15
LM17,2017-03-08 04:30,8,99.61,99.62,99.61,99.62,144
LM17,2017-03-08 05:00,8,99.62,99.62,99.61,99.61,109
LM17,2017-03-08 05:30,8,99.62,99.62,99.61,99.62,61
LM17,2017-03-08 06:00,8,99.62,99.62,99.61,99.62,245
LM17,2017-03-08 06:30,8,99.61,99.62,99.61,99.61,2182
LM17,2017-03-08 07:00,8,99.61,99.62,99.61,99.61,405
LM17,2017-03-08 07:30,8,99.61,99.62,99.61,99.62,530
LM17,2017-03-08 08:00,8,99.61,99.62,99.61,99.61,1106
LM17,2017-03-08 08:30,8,99.61,99.62,99.61,99.61,2159
LM17,2017-03-08 09:00,8,99.61,99.62,99.61,99.61,419
LM17,2017-03-08 09:30,8,99.61,99.62,99.61,99.61,742
LM17,2017-03-08 10:00,8,99.61,99.62,99.61,99.61,12
LM17,2017-03-08 10:30,8,99.61,99.62,99.61,99.61,2697
LM17,2017-03-08 11:00,8,99.61,99.62,99.61,99.61,89
LM17,2017-03-08 11:30,8,99.62,99.62,99.62,99.62,1
LM17,2017-03-09 01:30,9,99.61,99.61,99.61,99.61,461
LM17,2017-03-09 02:00,9,99.61,99.62,99.61,99.62,527
LM17,2017-03-09 02:30,9,99.61,99.62,99.61,99.61,404
LM17,2017-03-09 03:00,9,99.62,99.62,99.61,99.62,113
LM17,2017-03-09 03:30,9,99.61,99.62,99.61,99.61,13
LM17,2017-03-09 04:00,9,99.61,99.62,99.61,99.61,481
LM17,2017-03-09 04:30,9,99.61,99.62,99.61,99.61,126
LM17,2017-03-09 05:00,9,99.61,99.62,99.61,99.62,372
LM17,2017-03-09 05:30,9,99.62,99.62,99.62,99.62,1028
LM17,2017-03-09 06:00,9,99.62,99.62,99.61,99.61,110
LM17,2017-03-09 06:30,9,99.61,99.62,99.61,99.61,358
LM17,2017-03-09 07:00,9,99.62,99.62,99.61,99.62,418
LM17,2017-03-09 07:30,9,99.61,99.62,99.61,99.62,3293
LM17,2017-03-09 08:00,9,99.62,99.62,99.61,99.61,1723
LM17,2017-03-09 08:30,9,99.61,99.62,99.61,99.61,1063
LM17,2017-03-09 09:00,9,99.61,99.62,99.61,99.61,699
LM17,2017-03-09 09:30,9,99.61,99.62,99.61,99.61,458
LM17,2017-03-09 10:00,9,99.61,99.61,99.61,99.61,192
LM17,2017-03-09 10:30,9,99.61,99.62,99.61,99.62,3737
LM17,2017-03-09 11:00,9,99.61,99.61,99.61,99.61,237
LM17,2017-03-09 11:30,9,99.61,99.61,99.61,99.61,498
LM17,2017-03-10 01:30,10,99.61,99.61,99.61,99.61,2133
LM17,2017-03-10 02:00,10,99.61,99.61,99.61,99.61,7311
LM17,2017-03-10 02:30,10,99.61,99.62,99.61,99.61,795
LM17,2017-03-10 03:00,10,99.61,99.62,99.61,99.61,1092
LM17,2017-03-10 03:30,10,99.61,99.62,99.61,99.62,1528
LM17,2017-03-10 04:00,10,99.61,99.62,99.61,99.61,495
LM17,2017-03-10 04:30,10,99.61,99.62,99.61,99.61,374
LM17,2017-03-10 05:00,10,99.62,99.62,99.61,99.61,1078
LM17,2017-03-10 05:30,10,99.61,99.62,99.61,99.62,702
LM17,2017-03-10 06:00,10,99.62,99.62,99.61,99.61,395
LM17,2017-03-10 06:30,10,99.61,99.62,99.61,99.61,276
LM17,2017-03-10 07:00,10,99.62,99.62,99.61,99.61,591
LM17,2017-03-10 07:30,10,99.61,99.62,99.61,99.62,195
LM17,2017-03-10 08:00,10,99.62,99.62,99.61,99.61,162
LM17,2017-03-10 08:30,10,99.62,99.62,99.61,99.62,109
LM17,2017-03-10 09:00,10,99.61,99.62,99.61,99.61,905
LM17,2017-03-10 09:30,10,99.61,99.62,99.61,99.61,6879
LM17,2017-03-10 10:00,10,99.61,99.62,99.6,99.61,6610
LM17,2017-03-10 10:30,10,99.61,99.62,99.61,99.61,3852
LM17,2017-03-10 11:00,10,99.61,99.61,99.6,99.61,725
LM17,2017-03-10 11:30,10,99.61,99.61,99.61,99.61,32
LM17,2017-03-13 02:30,13,99.61,99.61,99.61,99.61,456
LM17,2017-03-13 03:00,13,99.62,99.62,99.61,99.62,79
LM17,2017-03-13 03:30,13,99.62,99.62,99.61,99.62,4602
LM17,2017-03-13 04:00,13,99.62,99.62,99.62,99.62,392
LM17,2017-03-13 04:30,13,99.62,99.63,99.62,99.63,10433
LM17,2017-03-13 05:00,13,99.63,99.63,99.62,99.63,504
LM17,2017-03-13 05:30,13,99.63,99.63,99.62,99.62,300
LM17,2017-03-13 06:00,13,99.63,99.63,99.62,99.62,3441
LM17,2017-03-13 06:30,13,99.62,99.63,99.62,99.63,7376
LM17,2017-03-13 07:00,13,99.62,99.63,99.62,99.63,382
LM17,2017-03-13 07:30,13,99.63,99.63,99.62,99.63,19
LM17,2017-03-13 08:00,13,99.62,99.63,99.62,99.62,1095
LM17,2017-03-13 08:30,13,99.62,99.63,99.62,99.63,114
LM17,2017-03-13 09:00,13,99.63,99.63,99.62,99.63,75
LM17,2017-03-13 09:30,13,99.62,99.63,99.62,99.63,144
LM17,2017-03-13 10:00,13,99.63,99.63,99.62,99.63,835
LM17,2017-03-13 10:30,13,99.63,99.63,99.62,99.62,730
LM17,2017-03-13 11:00,13,99.63,99.63,99.62,99.63,294
LM17,2017-03-13 11:30,13,99.63,99.63,99.62,99.62,512
LM17,2017-03-13 12:00,13,99.62,99.62,99.62,99.62,1623
LM17,2017-03-13 12:30,13,99.62,99.63,99.62,99.62,1736
LM17,2017-03-14 02:30,14,99.62,99.63,99.62,99.62,1349
LM17,2017-03-14 03:00,14,99.62,99.62,99.62,99.62,1022
LM17,2017-03-14 03:30,14,99.61,99.62,99.61,99.62,2245
LM17,2017-03-14 04:00,14,99.62,99.62,99.61,99.62,2003
LM17,2017-03-14 04:30,14,99.62,99.62,99.61,99.62,12672
LM17,2017-03-14 05:00,14,99.62,99.62,99.62,99.62,588
LM17,2017-03-14 05:30,14,99.62,99.63,99.62,99.62,992
LM17,2017-03-14 06:00,14,99.62,99.63,99.62,99.62,57
LM17,2017-03-14 06:30,14,99.62,99.63,99.62,99.62,651
LM17,2017-03-14 07:00,14,99.63,99.63,99.62,99.62,1312
LM17,2017-03-14 07:30,14,99.63,99.63,99.62,99.62,1010
LM17,2017-03-14 08:00,14,99.62,99.63,99.62,99.63,9
LM17,2017-03-14 08:30,14,99.63,99.63,99.62,99.62,95
LM17,2017-03-14 09:00,14,99.62,99.63,99.62,99.62,355
LM17,2017-03-14 09:30,14,99.62,99.63,99.62,99.62,138
LM17,2017-03-14 10:00,14,99.62,99.63,99.62,99.62,985
LM17,2017-03-14 10:30,14,99.62,99.63,99.62,99.62,146
LM17,2017-03-14 11:00,14,99.62,99.63,99.62,99.62,242
LM17,2017-03-14 11:30,14,99.62,99.63,99.62,99.62,110
LM17,2017-03-14 12:00,14,99.62,99.63,99.62,99.62,1233
LM17,2017-03-14 12:30,14,99.62,99.63,99.62,99.63,314
LM17,2017-03-15 02:30,15,99.62,99.63,99.62,99.62,8802
LM17,2017-03-15 03:00,15,99.61,99.61,99.61,99.61,12
LM17,2017-03-15 03:30,15,99.62,99.62,99.61,99.62,1662
LM17,2017-03-15 04:00,15,99.62,99.62,99.61,99.62,2210
LM17,2017-03-15 04:30,15,99.62,99.63,99.62,99.63,5861
LM17,2017-03-15 05:00,15,99.63,99.63,99.62,99.63,960
LM17,2017-03-15 05:30,15,99.63,99.63,99.62,99.62,295
LM17,2017-03-15 06:00,15,99.62,99.63,99.62,99.63,522
LM17,2017-03-15 06:30,15,99.62,99.63,99.62,99.62,42
LM17,2017-03-15 07:00,15,99.62,99.63,99.62,99.63,18
LM17,2017-03-15 07:30,15,99.63,99.63,99.62,99.62,101
LM17,2017-03-15 08:00,15,99.62,99.63,99.62,99.63,445
LM17,2017-03-15 08:30,15,99.63,99.63,99.62,99.62,119
LM17,2017-03-15 09:00,15,99.62,99.63,99.62,99.62,332
LM17,2017-03-15 09:30,15,99.63,99.63,99.62,99.63,653
LM17,2017-03-15 10:00,15,99.62,99.63,99.62,99.63,823
LM17,2017-03-15 10:30,15,99.62,99.63,99.62,99.63,442
LM17,2017-03-15 11:00,15,99.63,99.63,99.62,99.62,1424
LM17,2017-03-15 11:30,15,99.62,99.63,99.62,99.63,7
LM17,2017-03-15 12:30,15,99.62,99.63,99.62,99.62,1664
LM17,2017-03-16 02:30,16,99.625,99.63,99.625,99.625,127
LM17,2017-03-16 03:00,16,99.63,99.63,99.62,99.62,6386
LM17,2017-03-16 03:30,16,99.62,99.62,99.62,99.62,48
LM17,2017-03-16 04:00,16,99.625,99.625,99.62,99.625,4078
LM17,2017-03-16 04:30,16,99.625,99.63,99.62,99.625,2859
LM17,2017-03-16 05:00,16,99.63,99.63,99.625,99.625,4377
LM17,2017-03-16 05:30,16,99.625,99.63,99.625,99.625,3220
LM17,2017-03-16 06:00,16,99.63,99.63,99.62,99.62,3060
LM17,2017-03-16 06:30,16,99.625,99.625,99.62,99.625,1857
LM17,2017-03-16 07:00,16,99.625,99.625,99.615,99.62,12638
LM17,2017-03-16 07:30,16,99.62,99.62,99.61,99.62,16176
LM17,2017-03-16 08:00,16,99.62,99.62,99.615,99.615,8337
LM17,2017-03-16 08:30,16,99.615,99.62,99.615,99.62,2882
LM17,2017-03-16 09:00,16,99.62,99.62,99.62,99.62,58
LM17,2017-03-16 09:30,16,99.62,99.62,99.615,99.62,809
LM17,2017-03-16 10:00,16,99.62,99.62,99.615,99.62,972
LM17,2017-03-16 10:30,16,99.62,99.62,99.615,99.615,584
LM17,2017-03-16 11:00,16,99.62,99.625,99.615,99.62,7594
LM17,2017-03-16 11:30,16,99.62,99.62,99.62,99.62,48
LM17,2017-03-16 12:00,16,99.615,99.615,99.615,99.615,35
LM17,2017-03-16 12:30,16,99.62,99.62,99.62,99.62,2084
LM17,2017-03-17 02:30,17,99.615,99.62,99.615,99.615,3405
LM17,2017-03-17 03:00,17,99.615,99.62,99.615,99.62,384
LM17,2017-03-17 03:30,17,99.62,99.62,99.605,99.605,10747
LM17,2017-03-17 04:00,17,99.61,99.615,99.605,99.615,7603
LM17,2017-03-17 04:30,17,99.615,99.615,99.615,99.615,6374
LM17,2017-03-17 05:00,17,99.615,99.615,99.615,99.615,979
LM17,2017-03-17 05:30,17,99.615,99.615,99.61,99.615,5214
LM17,2017-03-17 06:00,17,99.615,99.615,99.615,99.615,590
LM17,2017-03-17 06:30,17,99.615,99.615,99.615,99.615,1313
LM17,2017-03-17 07:00,17,99.615,99.615,99.615,99.615,479
LM17,2017-03-17 07:30,17,99.615,99.615,99.615,99.615,3726
LM17,2017-03-17 08:00,17,99.615,99.615,99.615,99.615,601
LM17,2017-03-17 08:30,17,99.615,99.615,99.615,99.615,27
LM17,2017-03-17 09:00,17,99.615,99.62,99.61,99.615,10080
LM17,2017-03-17 09:30,17,99.615,99.615,99.615,99.615,654
LM17,2017-03-17 10:00,17,99.615,99.62,99.615,99.615,1028
LM17,2017-03-17 10:30,17,99.615,99.615,99.615,99.615,1017
LM17,2017-03-17 11:00,17,99.615,99.615,99.615,99.615,1071
LM17,2017-03-17 11:30,17,99.615,99.615,99.615,99.615,373
LM17,2017-03-17 12:30,17,99.615,99.615,99.61,99.615,2152
LM17,2017-03-20 02:30,20,99.61,99.61,99.61,99.61,1862
LM17,2017-03-20 03:00,20,99.61,99.615,99.61,99.61,335
LM17,2017-03-20 03:30,20,99.61,99.615,99.605,99.605,1321
LM17,2017-03-20 04:00,20,99.605,99.61,99.605,99.605,222
LM17,2017-03-20 04:30,20,99.605,99.615,99.605,99.61,4621
LM17,2017-03-20 05:00,20,99.615,99.615,99.61,99.615,135
LM17,2017-03-20 05:30,20,99.61,99.615,99.61,99.61,603
LM17,2017-03-20 06:00,20,99.615,99.615,99.605,99.605,4746
LM17,2017-03-20 06:30,20,99.605,99.615,99.605,99.615,10946
LM17,2017-03-20 07:00,20,99.615,99.615,99.615,99.615,1086
LM17,2017-03-20 07:30,20,99.615,99.62,99.615,99.615,1098
LM17,2017-03-20 08:00,20,99.615,99.615,99.615,99.615,25
LM17,2017-03-20 08:30,20,99.615,99.62,99.615,99.615,58
LM17,2017-03-20 09:00,20,99.615,99.62,99.615,99.62,873
LM17,2017-03-20 09:30,20,99.62,99.62,99.615,99.62,106
LM17,2017-03-20 10:00,20,99.62,99.62,99.615,99.62,408
LM17,2017-03-20 10:30,20,99.615,99.62,99.615,99.62,569
LM17,2017-03-20 11:00,20,99.615,99.62,99.615,99.615,470
LM17,2017-03-20 11:30,20,99.62,99.62,99.62,99.62,45
LM17,2017-03-20 12:00,20,99.615,99.615,99.615,99.615,254
LM17,2017-03-20 12:30,20,99.615,99.615,99.615,99.615,1250
LM17,2017-03-21 02:30,21,99.62,99.62,99.62,99.62,218
LM17,2017-03-21 03:00,21,99.62,99.62,99.62,99.62,13
LM17,2017-03-21 03:30,21,99.62,99.62,99.615,99.615,1399
LM17,2017-03-21 04:00,21,99.615,99.615,99.61,99.61,2497
LM17,2017-03-21 04:30,21,99.61,99.61,99.6,99.61,19930
LM17,2017-03-21 05:00,21,99.61,99.61,99.605,99.61,2049
LM17,2017-03-21 05:30,21,99.61,99.61,99.61,99.61,1701
LM17,2017-03-21 06:00,21,99.605,99.61,99.605,99.61,4898
LM17,2017-03-21 06:30,21,99.61,99.615,99.61,99.61,6847
LM17,2017-03-21 07:00,21,99.61,99.615,99.61,99.615,318
LM17,2017-03-21 07:30,21,99.615,99.615,99.61,99.615,4588
LM17,2017-03-21 08:00,21,99.615,99.615,99.61,99.61,2449
LM17,2017-03-21 08:30,21,99.61,99.615,99.61,99.61,4970
LM17,2017-03-21 09:00,21,99.61,99.615,99.61,99.615,5927
LM17,2017-03-21 09:30,21,99.61,99.615,99.61,99.615,3602
LM17,2017-03-21 10:00,21,99.615,99.615,99.615,99.615,5705
LM17,2017-03-21 10:30,21,99.615,99.615,99.61,99.615,572
LM17,2017-03-21 11:00,21,99.615,99.615,99.61,99.615,88
LM17,2017-03-21 11:30,21,99.615,99.615,99.61,99.61,492
LM17,2017-03-21 12:00,21,99.61,99.61,99.61,99.61,316
LM17,2017-03-21 12:30,21,99.61,99.615,99.61,99.615,454
LM17,2017-03-22 02:30,22,99.615,99.615,99.61,99.61,17
LM17,2017-03-22 03:00,22,99.61,99.615,99.61,99.615,25
LM17,2017-03-22 03:30,22,99.615,99.615,99.615,99.615,14
LM17,2017-03-22 04:00,22,99.615,99.615,99.61,99.61,20
LM17,2017-03-22 04:30,22,99.615,99.615,99.61,99.615,47
LM17,2017-03-22 05:00,22,99.615,99.615,99.61,99.61,1699
LM17,2017-03-22 05:30,22,99.615,99.62,99.61,99.62,9458
LM17,2017-03-22 06:00,22,99.615,99.62,99.615,99.62,156
LM17,2017-03-22 06:30,22,99.615,99.62,99.615,99.615,540
LM17,2017-03-22 07:00,22,99.62,99.62,99.615,99.615,20
LM17,2017-03-22 07:30,22,99.62,99.62,99.615,99.62,21
LM17,2017-03-22 08:00,22,99.62,99.62,99.615,99.62,84
LM17,2017-03-22 08:30,22,99.62,99.62,99.615,99.615,4082
LM17,2017-03-22 09:00,22,99.615,99.615,99.615,99.615,6139
LM17,2017-03-22 09:30,22,99.615,99.62,99.615,99.615,8867
LM17,2017-03-22 10:00,22,99.615,99.615,99.61,99.61,2264
LM17,2017-03-22 10:30,22,99.61,99.615,99.61,99.61,61
LM17,2017-03-22 11:00,22,99.615,99.62,99.61,99.615,1340
LM17,2017-03-22 11:30,22,99.62,99.62,99.615,99.615,2778
LM17,2017-03-22 12:00,22,99.615,99.615,99.615,99.615,250
LM17,2017-03-22 12:30,22,99.615,99.615,99.615,99.615,1
LM17,2017-03-23 08:00,23,99.615,99.615,99.615,99.615,3571
LM17,2017-03-23 08:30,23,99.615,99.615,99.615,99.615,68
LM17,2017-03-23 09:00,23,99.615,99.615,99.615,99.615,3569
LM17,2017-03-23 09:30,23,99.615,99.615,99.615,99.615,2273
LM17,2017-03-23 10:00,23,99.615,99.615,99.615,99.615,54
LM17,2017-03-23 10:30,23,99.615,99.615,99.615,99.615,1354
LM17,2017-03-23 11:00,23,99.615,99.62,99.615,99.615,2315
LM17,2017-03-23 11:30,23,99.615,99.615,99.61,99.615,369
LM17,2017-03-23 12:00,23,99.615,99.615,99.61,99.615,1777
LM17,2017-03-23 12:30,23,99.615,99.615,99.615,99.615,420
LM17,2017-03-24 02:30,24,99.615,99.615,99.615,99.615,732
LM17,2017-03-24 03:00,24,99.615,99.62,99.615,99.62,1565
LM17,2017-03-24 03:30,24,99.62,99.62,99.615,99.615,1701
LM17,2017-03-24 04:00,24,99.615,99.615,99.615,99.615,1434
LM17,2017-03-24 04:30,24,99.615,99.615,99.615,99.615,25
LM17,2017-03-24 05:00,24,99.615,99.615,99.615,99.615,114
LM17,2017-03-24 05:30,24,99.615,99.615,99.61,99.615,4767
LM17,2017-03-24 06:00,24,99.61,99.615,99.61,99.615,1037
LM17,2017-03-24 06:30,24,99.615,99.62,99.615,99.615,2373
LM17,2017-03-24 07:00,24,99.615,99.615,99.615,99.615,2
LM17,2017-03-24 07:30,24,99.62,99.62,99.615,99.615,27
LM17,2017-03-24 08:00,24,99.615,99.615,99.615,99.615,6
LM17,2017-03-24 08:30,24,99.615,99.615,99.61,99.615,3680
LM17,2017-03-24 09:00,24,99.615,99.615,99.615,99.615,16
LM17,2017-03-24 09:30,24,99.615,99.615,99.615,99.615,5
LM17,2017-03-24 10:00,24,99.61,99.615,99.61,99.615,163
LM17,2017-03-24 10:30,24,99.615,99.615,99.61,99.61,46
LM17,2017-03-24 11:00,24,99.615,99.615,99.615,99.615,2059
LM17,2017-03-24 11:30,24,99.615,99.62,99.615,99.62,133
LM17,2017-03-24 12:00,24,99.615,99.615,99.615,99.615,5
LM17,2017-03-24 12:30,24,99.615,99.615,99.615,99.615,32
LM17,2017-03-27 01:30,27,99.62,99.62,99.62,99.62,9
LM17,2017-03-27 02:00,27,99.62,99.62,99.62,99.62,40
LM17,2017-03-27 02:30,27,99.62,99.62,99.62,99.62,1053
LM17,2017-03-27 03:00,27,99.62,99.62,99.62,99.62,1
LM17,2017-03-27 03:30,27,99.62,99.62,99.615,99.62,269
LM17,2017-03-27 04:00,27,99.62,99.62,99.62,99.62,2
LM17,2017-03-27 04:30,27,99.62,99.62,99.62,99.62,6
LM17,2017-03-27 05:00,27,99.615,99.62,99.615,99.62,33
LM17,2017-03-27 05:30,27,99.62,99.62,99.615,99.615,16
LM17,2017-03-27 06:00,27,99.615,99.62,99.615,99.62,44
LM17,2017-03-27 06:30,27,99.615,99.62,99.615,99.62,131
LM17,2017-03-27 07:00,27,99.62,99.62,99.62,99.62,246
LM17,2017-03-27 07:30,27,99.62,99.62,99.615,99.62,210
LM17,2017-03-27 08:00,27,99.62,99.62,99.62,99.62,1
LM17,2017-03-27 08:30,27,99.62,99.62,99.62,99.62,3
LM17,2017-03-27 09:00,27,99.62,99.62,99.615,99.62,58
LM17,2017-03-27 09:30,27,99.615,99.62,99.615,99.62,1884
LM17,2017-03-27 10:00,27,99.62,99.62,99.615,99.62,1879
LM17,2017-03-27 10:30,27,99.62,99.62,99.615,99.62,25
LM17,2017-03-27 11:00,27,99.615,99.62,99.615,99.62,158
LM17,2017-03-27 11:30,27,99.62,99.62,99.62,99.62,471
LM17,2017-03-28 01:30,28,99.62,99.62,99.615,99.62,86
LM17,2017-03-28 02:00,28,99.615,99.62,99.615,99.62,8
LM17,2017-03-28 02:30,28,99.615,99.62,99.615,99.615,4105
LM17,2017-03-28 03:00,28,99.615,99.62,99.615,99.62,8224
LM17,2017-03-28 03:30,28,99.62,99.62,99.62,99.62,1
LM17,2017-03-28 04:00,28,99.62,99.62,99.62,99.62,1
LM17,2017-03-28 04:30,28,99.62,99.62,99.62,99.62,2012
LM17,2017-03-28 05:00,28,99.615,99.62,99.615,99.62,26
LM17,2017-03-28 05:30,28,99.62,99.625,99.615,99.625,1842
LM17,2017-03-28 06:00,28,99.62,99.62,99.62,99.62,5733
LM17,2017-03-28 06:30,28,99.62,99.62,99.62,99.62,8
LM17,2017-03-28 07:00,28,99.62,99.62,99.62,99.62,10676
LM17,2017-03-28 07:30,28,99.62,99.625,99.62,99.625,2234
LM17,2017-03-28 08:00,28,99.62,99.62,99.62,99.62,1012
LM17,2017-03-28 08:30,28,99.62,99.62,99.615,99.615,4285
LM17,2017-03-28 09:00,28,99.615,99.62,99.615,99.62,8030
LM17,2017-03-28 09:30,28,99.62,99.62,99.615,99.62,1530
LM17,2017-03-28 10:00,28,99.615,99.62,99.615,99.615,4794
LM17,2017-03-28 10:30,28,99.62,99.625,99.62,99.62,3022
LM17,2017-03-28 11:00,28,99.62,99.625,99.62,99.62,2885
LM17,2017-03-29 01:30,29,99.625,99.625,99.62,99.62,876
LM17,2017-03-29 02:00,29,99.62,99.62,99.615,99.62,8570
LM17,2017-03-29 02:30,29,99.625,99.625,99.625,99.625,5112
LM17,2017-03-29 03:30,29,99.62,99.625,99.62,99.625,26
LM17,2017-03-29 04:00,29,99.62,99.62,99.62,99.62,2
LM17,2017-03-29 04:30,29,99.625,99.625,99.62,99.62,100
LM17,2017-03-29 05:00,29,99.62,99.625,99.62,99.625,34
LM17,2017-03-29 05:30,29,99.625,99.625,99.625,99.625,44
LM17,2017-03-29 06:00,29,99.625,99.625,99.625,99.625,4548
LM17,2017-03-29 06:30,29,99.625,99.63,99.625,99.63,1593
LM17,2017-03-29 07:00,29,99.625,99.625,99.625,99.625,12533
LM17,2017-03-29 07:30,29,99.625,99.625,99.625,99.625,1460
LM17,2017-03-29 08:00,29,99.625,99.625,99.625,99.625,1722
LM17,2017-03-29 08:30,29,99.625,99.625,99.625,99.625,4830
LM17,2017-03-29 09:00,29,99.625,99.63,99.625,99.625,4172
LM17,2017-03-29 09:30,29,99.625,99.63,99.625,99.625,2738
LM17,2017-03-29 10:00,29,99.63,99.63,99.625,99.63,7502
LM17,2017-03-29 10:30,29,99.625,99.63,99.625,99.63,214
LM17,2017-03-29 11:00,29,99.63,99.63,99.63,99.63,160
LM17,2017-03-30 01:30,30,99.625,99.625,99.625,99.625,2
LM17,2017-03-30 02:00,30,99.625,99.63,99.625,99.63,642
LM17,2017-03-30 02:30,30,99.63,99.63,99.63,99.63,82
LM17,2017-03-30 03:00,30,99.63,99.63,99.625,99.63,166
LM17,2017-03-30 03:30,30,99.63,99.63,99.625,99.63,948
LM17,2017-03-30 04:00,30,99.63,99.63,99.63,99.63,48
LM17,2017-03-30 04:30,30,99.63,99.63,99.625,99.63,22
LM17,2017-03-30 05:00,30,99.63,99.63,99.625,99.63,10104
LM17,2017-03-30 05:30,30,99.63,99.635,99.63,99.635,110
LM17,2017-03-30 06:00,30,99.635,99.635,99.635,99.635,36
LM17,2017-03-30 06:30,30,99.635,99.635,99.635,99.635,48
LM17,2017-03-30 07:00,30,99.63,99.63,99.63,99.63,4220
LM17,2017-03-30 07:30,30,99.63,99.63,99.63,99.63,9442
LM17,2017-03-30 08:00,30,99.63,99.635,99.63,99.635,4020
LM17,2017-03-30 08:30,30,99.63,99.635,99.63,99.635,5010
LM17,2017-03-30 09:00,30,99.63,99.63,99.63,99.63,20
LM17,2017-03-30 09:30,30,99.635,99.635,99.63,99.63,1140
LM17,2017-03-30 10:00,30,99.635,99.635,99.63,99.63,15602
LM17,2017-03-30 10:30,30,99.63,99.635,99.63,99.635,12
LM17,2017-03-30 11:00,30,99.635,99.635,99.635,99.635,82
LM17,2017-03-30 11:30,30,99.635,99.635,99.635,99.635,4
LM17,2017-03-31 01:30,31,99.63,99.635,99.63,99.635,1622
LM17,2017-03-31 02:00,31,99.635,99.635,99.635,99.635,16
LM17,2017-03-31 02:30,31,99.63,99.635,99.63,99.635,124
LM17,2017-03-31 03:00,31,99.63,99.63,99.63,99.63,168
LM17,2017-03-31 03:30,31,99.635,99.635,99.635,99.635,10
LM17,2017-03-31 04:00,31,99.635,99.635,99.635,99.635,2
LM17,2017-03-31 04:30,31,99.635,99.635,99.63,99.635,3298
LM17,2017-03-31 05:00,31,99.63,99.635,99.63,99.63,186
LM17,2017-03-31 05:30,31,99.635,99.635,99.635,99.635,30
LM17,2017-03-31 06:00,31,99.635,99.635,99.635,99.635,2
LM17,2017-03-31 06:30,31,99.635,99.635,99.635,99.635,2034
LM17,2017-03-31 07:00,31,99.635,99.635,99.635,99.635,4
LM17,2017-03-31 07:30,31,99.635,99.635,99.63,99.635,8
LM17,2017-03-31 08:00,31,99.635,99.635,99.63,99.63,16
LM17,2017-03-31 08:30,31,99.635,99.635,99.635,99.635,8
LM17,2017-03-31 09:00,31,99.635,99.635,99.635,99.635,2046
LM17,2017-03-31 09:30,31,99.635,99.635,99.63,99.635,376
LM17,2017-03-31 10:00,31,99.635,99.635,99.63,99.635,1312
LM17,2017-03-31 10:30,31,99.635,99.635,99.63,99.635,118
LM17,2017-03-31 11:00,31,99.635,99.635,99.635,99.635,50
LM17,2017-03-31 11:30,31,99.63,99.635,99.63,99.635,2928
LM17,2017-04-03 06:00,3,99.63,99.635,99.63,99.635,326
LM17,2017-04-03 06:30,3,99.635,99.635,99.635,99.635,132
LM17,2017-04-03 07:00,3,99.635,99.635,99.63,99.635,47
LM17,2017-04-03 07:30,3,99.635,99.635,99.63,99.635,467
LM17,2017-04-03 08:00,3,99.635,99.635,99.63,99.63,2918
LM17,2017-04-03 08:30,3,99.635,99.64,99.63,99.64,1946
LM17,2017-04-03 09:00,3,99.635,99.64,99.635,99.635,1798
LM17,2017-04-03 09:30,3,99.64,99.64,99.635,99.635,1789
LM17,2017-04-03 10:00,3,99.64,99.64,99.635,99.64,465
LM17,2017-04-03 10:30,3,99.64,99.64,99.635,99.64,6
LM17,2017-04-03 11:00,3,99.635,99.64,99.635,99.64,169
LM17,2017-04-03 11:30,3,99.64,99.64,99.635,99.64,315
LM17,2017-04-04 01:30,4,99.64,99.64,99.635,99.64,23
LM17,2017-04-04 02:00,4,99.64,99.64,99.635,99.635,18
LM17,2017-04-04 03:00,4,99.64,99.64,99.64,99.64,58
LM17,2017-04-04 03:30,4,99.635,99.635,99.635,99.635,18
LM17,2017-04-04 05:30,4,99.64,99.64,99.635,99.635,24
LM17,2017-04-04 06:00,4,99.635,99.635,99.635,99.635,2
LM17,2017-04-04 06:30,4,99.64,99.64,99.64,99.64,2258
LM17,2017-04-04 07:00,4,99.635,99.64,99.635,99.64,55
LM17,2017-04-04 07:30,4,99.635,99.635,99.635,99.635,9
LM17,2017-04-04 08:00,4,99.64,99.64,99.64,99.64,136
LM17,2017-04-04 08:30,4,99.635,99.635,99.635,99.635,5
LM17,2017-04-04 09:00,4,99.64,99.64,99.635,99.64,202
LM17,2017-04-04 09:30,4,99.635,99.635,99.635,99.635,1
LM17,2017-04-04 10:00,4,99.64,99.64,99.64,99.64,504
LM17,2017-04-04 10:30,4,99.64,99.64,99.635,99.64,21
LM17,2017-04-04 11:00,4,99.635,99.64,99.635,99.635,16
LM17,2017-04-04 11:30,4,99.635,99.64,99.635,99.64,6090
LM17,2017-04-05 01:30,5,99.64,99.64,99.64,99.64,28
LM17,2017-04-05 02:00,5,99.635,99.64,99.635,99.64,1093
LM17,2017-04-05 02:30,5,99.64,99.64,99.64,99.64,174
LM17,2017-04-05 03:00,5,99.635,99.64,99.635,99.635,342
LM17,2017-04-05 03:30,5,99.635,99.635,99.63,99.635,30485
LM17,2017-04-05 04:00,5,99.635,99.635,99.635,99.635,10
LM17,2017-04-05 04:30,5,99.63,99.63,99.63,99.63,16
LM17,2017-04-05 05:00,5,99.635,99.635,99.63,99.635,1120
LM17,2017-04-05 05:30,5,99.635,99.635,99.635,99.635,412
LM17,2017-04-05 06:00,5,99.63,99.635,99.63,99.63,39
LM17,2017-04-05 06:30,5,99.635,99.635,99.63,99.63,18
LM17,2017-04-05 07:00,5,99.635,99.635,99.63,99.635,634
LM17,2017-04-05 07:30,5,99.635,99.64,99.635,99.635,9793
LM17,2017-04-05 08:00,5,99.635,99.635,99.635,99.635,2030
LM17,2017-04-05 08:30,5,99.64,99.64,99.635,99.635,2256
LM17,2017-04-05 09:00,5,99.635,99.635,99.635,99.635,234
LM17,2017-04-05 09:30,5,99.64,99.64,99.635,99.635,2550
LM17,2017-04-05 10:00,5,99.64,99.64,99.64,99.64,61
LM17,2017-04-05 10:30,5,99.635,99.635,99.635,99.635,20
LM17,2017-04-05 11:00,5,99.635,99.635,99.635,99.635,84
LM17,2017-04-05 11:30,5,99.635,99.64,99.635,99.635,459
LM17,2017-04-06 01:30,6,99.635,99.64,99.635,99.635,11
LM17,2017-04-06 02:00,6,99.64,99.64,99.64,99.64,5
LM17,2017-04-06 02:30,6,99.635,99.635,99.635,99.635,83
LM17,2017-04-06 03:30,6,99.635,99.635,99.635,99.635,21
LM17,2017-04-06 04:00,6,99.635,99.635,99.635,99.635,45
LM17,2017-04-06 04:30,6,99.64,99.64,99.635,99.635,352
LM17,2017-04-06 05:00,6,99.64,99.64,99.635,99.64,357
LM17,2017-04-06 05:30,6,99.64,99.64,99.635,99.635,13
LM17,2017-04-06 06:00,6,99.64,99.64,99.635,99.635,79
LM17,2017-04-06 06:30,6,99.635,99.64,99.635,99.635,51
LM17,2017-04-06 07:30,6,99.635,99.64,99.635,99.635,3041
LM17,2017-04-06 08:30,6,99.64,99.64,99.64,99.64,1
LM17,2017-04-06 09:00,6,99.64,99.64,99.635,99.635,1573
LM17,2017-04-06 09:30,6,99.64,99.64,99.635,99.635,156
LM17,2017-04-06 10:00,6,99.635,99.64,99.635,99.64,247
LM17,2017-04-06 10:30,6,99.64,99.64,99.635,99.64,65
LM17,2017-04-06 11:00,6,99.64,99.64,99.64,99.64,12
LM17,2017-04-06 11:30,6,99.635,99.635,99.635,99.635,34
LM17,2017-04-07 01:30,7,99.64,99.64,99.64,99.64,1
LM17,2017-04-07 02:00,7,99.64,99.64,99.64,99.64,10
LM17,2017-04-07 02:30,7,99.635,99.635,99.635,99.635,15
LM17,2017-04-07 03:00,7,99.635,99.635,99.635,99.635,90
LM17,2017-04-07 03:30,7,99.635,99.635,99.635,99.635,20
LM17,2017-04-07 04:30,7,99.64,99.64,99.635,99.635,13
LM17,2017-04-07 05:00,7,99.64,99.64,99.64,99.64,4
LM17,2017-04-07 05:30,7,99.64,99.64,99.635,99.635,46
LM17,2017-04-07 06:00,7,99.64,99.64,99.64,99.64,10
LM17,2017-04-07 06:30,7,99.64,99.64,99.635,99.635,255
LM17,2017-04-07 07:00,7,99.64,99.64,99.635,99.635,149
LM17,2017-04-07 07:30,7,99.64,99.64,99.635,99.635,86
LM17,2017-04-07 08:30,7,99.64,99.64,99.635,99.635,270
LM17,2017-04-07 09:00,7,99.635,99.64,99.635,99.635,256
LM17,2017-04-07 09:30,7,99.64,99.64,99.635,99.635,7
LM17,2017-04-07 10:00,7,99.635,99.64,99.635,99.64,317
LM17,2017-04-07 10:30,7,99.635,99.64,99.635,99.64,34
LM17,2017-04-07 11:00,7,99.635,99.635,99.635,99.635,10
LM17,2017-04-07 11:30,7,99.635,99.64,99.635,99.635,2305
LM17,2017-04-10 01:30,10,99.635,99.64,99.635,99.635,87
LM17,2017-04-10 02:00,10,99.635,99.64,99.635,99.64,476
LM17,2017-04-10 02:30,10,99.64,99.64,99.635,99.635,129
LM17,2017-04-10 03:00,10,99.64,99.64,99.635,99.635,61
LM17,2017-04-10 03:30,10,99.635,99.635,99.635,99.635,26
LM17,2017-04-10 04:00,10,99.64,99.64,99.635,99.635,77
LM17,2017-04-10 04:30,10,99.635,99.635,99.635,99.635,4
LM17,2017-04-10 05:00,10,99.64,99.64,99.635,99.635,66
LM17,2017-04-10 05:30,10,99.64,99.64,99.635,99.635,112
LM17,2017-04-10 06:00,10,99.64,99.64,99.64,99.64,5
LM17,2017-04-10 06:30,10,99.635,99.635,99.635,99.635,5
LM17,2017-04-10 07:30,10,99.64,99.64,99.635,99.635,283
LM17,2017-04-10 08:00,10,99.64,99.64,99.635,99.64,93
LM17,2017-04-10 08:30,10,99.64,99.64,99.635,99.635,7
LM17,2017-04-10 09:30,10,99.635,99.64,99.635,99.635,20
LM17,2017-04-10 10:00,10,99.635,99.64,99.635,99.635,1895
LM17,2017-04-10 10:30,10,99.635,99.64,99.635,99.635,15
LM17,2017-04-10 11:00,10,99.64,99.64,99.635,99.635,766
LM17,2017-04-10 11:30,10,99.635,99.635,99.635,99.635,53
LM17,2017-04-11 01:30,11,99.64,99.645,99.64,99.64,13637
LM17,2017-04-11 02:00,11,99.645,99.645,99.645,99.645,5
LM17,2017-04-11 02:30,11,99.645,99.645,99.64,99.645,4157
LM17,2017-04-11 03:00,11,99.645,99.645,99.64,99.64,5492
LM17,2017-04-11 03:30,11,99.64,99.64,99.64,99.64,8012
LM17,2017-04-11 04:00,11,99.64,99.64,99.635,99.635,111
LM17,2017-04-11 04:30,11,99.635,99.635,99.635,99.635,7
LM17,2017-04-11 05:00,11,99.64,99.64,99.64,99.64,34
LM17,2017-04-11 05:30,11,99.635,99.635,99.635,99.635,53
LM17,2017-04-11 06:00,11,99.64,99.64,99.64,99.64,9
LM17,2017-04-11 06:30,11,99.635,99.635,99.635,99.635,4
LM17,2017-04-11 07:00,11,99.635,99.635,99.635,99.635,1350
LM17,2017-04-11 07:30,11,99.635,99.635,99.635,99.635,14
LM17,2017-04-11 08:00,11,99.635,99.635,99.635,99.635,65
LM17,2017-04-11 08:30,11,99.635,99.635,99.635,99.635,4
LM17,2017-04-11 09:00,11,99.635,99.635,99.635,99.635,114
LM17,2017-04-11 09:30,11,99.64,99.64,99.635,99.635,186
LM17,2017-04-11 10:00,11,99.635,99.64,99.635,99.635,790
LM17,2017-04-11 10:30,11,99.635,99.64,99.635,99.64,203
LM17,2017-04-11 11:00,11,99.64,99.64,99.64,99.64,247
LM17,2017-04-11 11:30,11,99.64,99.64,99.635,99.635,4
LM17,2017-04-12 01:30,12,99.64,99.64,99.635,99.64,2634
LM17,2017-04-12 02:00,12,99.64,99.64,99.635,99.64,381
LM17,2017-04-12 02:30,12,99.635,99.64,99.635,99.64,673
LM17,2017-04-12 03:00,12,99.64,99.64,99.64,99.64,2694
LM17,2017-04-12 03:30,12,99.64,99.64,99.635,99.64,980
LM17,2017-04-12 04:00,12,99.64,99.64,99.635,99.64,1862
LM17,2017-04-12 04:30,12,99.64,99.64,99.635,99.635,929
LM17,2017-04-12 05:00,12,99.64,99.64,99.635,99.635,127
LM17,2017-04-12 05:30,12,99.64,99.64,99.635,99.64,11604
LM17,2017-04-12 06:00,12,99.64,99.64,99.64,99.64,11
LM17,2017-04-12 06:30,12,99.64,99.64,99.635,99.635,383
LM17,2017-04-12 07:00,12,99.64,99.64,99.64,99.64,34
LM17,2017-04-12 07:30,12,99.64,99.64,99.64,99.64,3340
LM17,2017-04-12 08:00,12,99.64,99.64,99.64,99.64,8451
LM17,2017-04-12 08:30,12,99.64,99.64,99.64,99.64,1782
LM17,2017-04-12 09:00,12,99.64,99.64,99.64,99.64,143
LM17,2017-04-12 09:30,12,99.64,99.64,99.64,99.64,4084
LM17,2017-04-12 10:00,12,99.64,99.64,99.64,99.64,1501
LM17,2017-04-12 10:30,12,99.64,99.645,99.64,99.64,1761
LM17,2017-04-12 11:00,12,99.64,99.64,99.64,99.64,7009
LM17,2017-04-12 11:30,12,99.64,99.64,99.64,99.64,3084
LM17,2017-04-13 01:30,13,99.64,99.645,99.64,99.645,68
LM17,2017-04-13 02:00,13,99.645,99.645,99.64,99.645,307
LM17,2017-04-13 02:30,13,99.64,99.64,99.64,99.64,182
LM17,2017-04-13 03:00,13,99.645,99.645,99.645,99.645,49
LM17,2017-04-13 03:30,13,99.645,99.645,99.64,99.64,220
LM17,2017-04-13 04:00,13,99.64,99.64,99.64,99.64,2
LM17,2017-04-13 04:30,13,99.64,99.64,99.64,99.64,33
LM17,2017-04-13 05:30,13,99.64,99.645,99.64,99.64,227
LM17,2017-04-13 06:00,13,99.64,99.645,99.64,99.64,1052
LM17,2017-04-13 06:30,13,99.64,99.64,99.64,99.64,81
LM17,2017-04-13 07:30,13,99.645,99.645,99.64,99.64,7
LM17,2017-04-13 08:00,13,99.645,99.645,99.645,99.645,169
LM17,2017-04-13 08:30,13,99.64,99.64,99.64,99.64,6
LM17,2017-04-13 09:00,13,99.645,99.645,99.64,99.64,8
LM17,2017-04-13 09:30,13,99.64,99.64,99.64,99.64,9
LM17,2017-04-13 10:00,13,99.64,99.645,99.64,99.64,286
LM17,2017-04-13 10:30,13,99.64,99.645,99.64,99.64,309
LM17,2017-04-13 11:00,13,99.645,99.645,99.645,99.645,1
LM17,2017-04-13 11:30,13,99.64,99.64,99.64,99.64,584
LM17,2017-04-18 01:30,18,99.645,99.645,99.64,99.64,19056
LM17,2017-04-18 02:00,18,99.64,99.645,99.64,99.645,3699
LM17,2017-04-18 02:30,18,99.645,99.645,99.64,99.64,371
LM17,2017-04-18 03:00,18,99.64,99.64,99.64,99.64,208
LM17,2017-04-18 03:30,18,99.64,99.64,99.64,99.64,330
LM17,2017-04-18 04:00,18,99.64,99.64,99.64,99.64,101
LM17,2017-04-18 04:30,18,99.64,99.64,99.635,99.635,7161
LM17,2017-04-18 05:00,18,99.64,99.64,99.64,99.64,4860
LM17,2017-04-18 05:30,18,99.64,99.645,99.635,99.64,5095
LM17,2017-04-18 06:00,18,99.64,99.64,99.64,99.64,88
LM17,2017-04-18 07:00,18,99.64,99.645,99.64,99.645,45
LM17,2017-04-18 07:30,18,99.64,99.64,99.64,99.64,65
LM17,2017-04-18 08:00,18,99.645,99.645,99.64,99.64,85
LM17,2017-04-18 08:30,18,99.64,99.64,99.64,99.64,12570
LM17,2017-04-18 09:00,18,99.64,99.64,99.635,99.64,1401
LM17,2017-04-18 09:30,18,99.64,99.645,99.64,99.64,3101
LM17,2017-04-18 10:00,18,99.64,99.645,99.64,99.64,581
LM17,2017-04-18 10:30,18,99.64,99.64,99.64,99.64,189
LM17,2017-04-18 11:00,18,99.64,99.645,99.64,99.645,37
LM17,2017-04-18 11:30,18,99.645,99.645,99.64,99.645,2876
LM17,2017-04-19 01:30,19,99.64,99.645,99.64,99.645,731
LM17,2017-04-19 02:00,19,99.645,99.645,99.64,99.64,5119
LM17,2017-04-19 02:30,19,99.645,99.645,99.64,99.645,842
LM17,2017-04-19 03:00,19,99.645,99.645,99.64,99.645,533
LM17,2017-04-19 03:30,19,99.645,99.645,99.64,99.64,1969
LM17,2017-04-19 04:00,19,99.645,99.645,99.645,99.645,362
LM17,2017-04-19 04:30,19,99.645,99.645,99.64,99.64,8168
LM17,2017-04-19 05:00,19,99.64,99.645,99.64,99.645,10629
LM17,2017-04-19 05:30,19,99.64,99.645,99.64,99.64,1567
LM17,2017-04-19 06:00,19,99.645,99.645,99.64,99.645,258
LM17,2017-04-19 06:30,19,99.645,99.645,99.64,99.64,1077
LM17,2017-04-19 07:00,19,99.645,99.645,99.64,99.64,1818
LM17,2017-04-19 07:30,19,99.64,99.645,99.64,99.645,2339
LM17,2017-04-19 08:00,19,99.64,99.645,99.64,99.64,4034
LM17,2017-04-19 08:30,19,99.64,99.645,99.64,99.64,416
LM17,2017-04-19 09:00,19,99.64,99.645,99.64,99.64,100
LM17,2017-04-19 09:30,19,99.64,99.645,99.64,99.64,2532
LM17,2017-04-19 10:00,19,99.645,99.645,99.635,99.64,2799
LM17,2017-04-19 10:30,19,99.64,99.64,99.64,99.64,676
LM17,2017-04-19 11:00,19,99.635,99.64,99.635,99.64,826
LM17,2017-04-19 11:30,19,99.64,99.64,99.635,99.635,752
LM17,2017-04-20 01:30,20,99.64,99.645,99.635,99.645,1446
LM17,2017-04-20 02:00,20,99.645,99.645,99.64,99.64,821
LM17,2017-04-20 02:30,20,99.645,99.645,99.64,99.645,660
LM17,2017-04-20 03:00,20,99.645,99.645,99.64,99.645,480
LM17,2017-04-20 03:30,20,99.645,99.645,99.64,99.64,2969
LM17,2017-04-20 04:00,20,99.645,99.645,99.64,99.645,187
LM17,2017-04-20 04:30,20,99.645,99.645,99.64,99.64,571
LM17,2017-04-20 05:00,20,99.645,99.645,99.64,99.64,509
LM17,2017-04-20 05:30,20,99.64,99.645,99.64,99.64,854
LM17,2017-04-20 06:00,20,99.645,99.645,99.64,99.64,713
LM17,2017-04-20 06:30,20,99.645,99.645,99.64,99.64,95
LM17,2017-04-20 07:00,20,99.645,99.645,99.64,99.64,283
LM17,2017-04-20 07:30,20,99.645,99.645,99.64,99.64,186
LM17,2017-04-20 08:00,20,99.64,99.645,99.635,99.64,2315
LM17,2017-04-20 08:30,20,99.64,99.64,99.635,99.64,196
LM17,2017-04-20 09:00,20,99.64,99.64,99.64,99.64,2916
LM17,2017-04-20 09:30,20,99.64,99.64,99.635,99.64,142
LM17,2017-04-20 10:00,20,99.635,99.64,99.635,99.64,875
LM17,2017-04-20 10:30,20,99.64,99.64,99.635,99.64,148
LM17,2017-04-20 11:00,20,99.635,99.64,99.635,99.635,17
LM17,2017-04-20 11:30,20,99.64,99.64,99.64,99.64,5
LM17,2017-04-21 01:30,21,99.64,99.64,99.64,99.64,223
LM17,2017-04-21 02:00,21,99.64,99.64,99.64,99.64,2120
LM17,2017-04-21 02:30,21,99.64,99.64,99.635,99.64,835
LM17,2017-04-21 03:00,21,99.64,99.64,99.635,99.64,3580
LM17,2017-04-21 03:30,21,99.64,99.645,99.64,99.645,1557
LM17,2017-04-21 04:00,21,99.645,99.645,99.645,99.645,128
LM17,2017-04-21 04:30,21,99.645,99.645,99.635,99.635,3542
LM17,2017-04-21 05:00,21,99.64,99.645,99.635,99.64,9929
LM17,2017-04-21 05:30,21,99.645,99.645,99.645,99.645,108
LM17,2017-04-21 06:00,21,99.645,99.645,99.645,99.645,84
LM17,2017-04-21 06:30,21,99.64,99.64,99.635,99.635,3027
LM17,2017-04-21 07:00,21,99.64,99.64,99.64,99.64,1630
LM17,2017-04-21 07:30,21,99.64,99.64,99.635,99.635,151
LM17,2017-04-21 08:00,21,99.64,99.645,99.64,99.64,3851
LM17,2017-04-21 08:30,21,99.64,99.645,99.635,99.635,2733
LM17,2017-04-21 09:00,21,99.64,99.64,99.635,99.64,3558
LM17,2017-04-21 09:30,21,99.635,99.64,99.635,99.64,109
LM17,2017-04-21 10:00,21,99.635,99.64,99.635,99.64,649
LM17,2017-04-21 10:30,21,99.64,99.64,99.635,99.64,1838
LM17,2017-04-21 11:00,21,99.64,99.64,99.635,99.64,2243
LM17,2017-04-21 11:30,21,99.64,99.64,99.64,99.64,175
LM17,2017-04-24 01:30,24,99.635,99.645,99.635,99.645,3896
LM17,2017-04-24 02:00,24,99.64,99.645,99.64,99.64,2412
LM17,2017-04-24 02:30,24,99.64,99.645,99.64,99.64,1453
LM17,2017-04-24 03:00,24,99.645,99.645,99.64,99.64,258
LM17,2017-04-24 03:30,24,99.645,99.645,99.64,99.64,638
LM17,2017-04-24 04:00,24,99.645,99.645,99.64,99.64,432
LM17,2017-04-24 04:30,24,99.645,99.65,99.64,99.645,24226
LM17,2017-04-24 05:00,24,99.645,99.65,99.645,99.65,196
LM17,2017-04-24 05:30,24,99.645,99.65,99.645,99.645,2206
LM17,2017-04-24 06:00,24,99.65,99.65,99.645,99.645,1119
LM17,2017-04-24 06:30,24,99.65,99.65,99.65,99.65,162
LM17,2017-04-24 07:00,24,99.65,99.65,99.65,99.65,52
LM17,2017-04-24 07:30,24,99.65,99.65,99.65,99.65,156
LM17,2017-04-24 08:00,24,99.65,99.65,99.645,99.645,108
LM17,2017-04-24 08:30,24,99.65,99.65,99.65,99.65,146
LM17,2017-04-24 09:00,24,99.65,99.65,99.645,99.65,1152
LM17,2017-04-24 09:30,24,99.65,99.65,99.645,99.645,101
LM17,2017-04-24 10:00,24,99.65,99.65,99.645,99.65,1549
LM17,2017-04-24 10:30,24,99.65,99.655,99.65,99.65,19703
LM17,2017-04-24 11:00,24,99.65,99.65,99.65,99.65,127
LM17,2017-04-24 11:30,24,99.655,99.655,99.655,99.655,723
LM17,2017-04-25 01:30,25,99.655,99.655,99.65,99.655,2188
LM17,2017-04-25 02:00,25,99.655,99.655,99.65,99.655,1435
LM17,2017-04-25 02:30,25,99.655,99.655,99.65,99.655,326
LM17,2017-04-25 03:00,25,99.655,99.655,99.65,99.655,255
LM17,2017-04-25 03:30,25,99.655,99.655,99.65,99.65,637
LM17,2017-04-25 04:00,25,99.655,99.655,99.655,99.655,270
LM17,2017-04-25 04:30,25,99.655,99.655,99.65,99.65,261
LM17,2017-04-25 05:00,25,99.65,99.655,99.65,99.655,107
LM17,2017-04-25 05:30,25,99.65,99.66,99.65,99.66,11175
LM17,2017-04-25 06:00,25,99.66,99.66,99.66,99.66,23115
LM17,2017-04-25 06:30,25,99.66,99.66,99.655,99.655,55
LM17,2017-04-25 07:00,25,99.66,99.66,99.66,99.66,459
LM17,2017-04-25 07:30,25,99.66,99.66,99.66,99.66,212
LM17,2017-04-25 08:00,25,99.66,99.66,99.655,99.655,110
LM17,2017-04-25 08:30,25,99.66,99.66,99.655,99.655,55
LM17,2017-04-25 09:00,25,99.66,99.66,99.655,99.66,210
LM17,2017-04-25 09:30,25,99.66,99.66,99.655,99.655,86
LM17,2017-04-25 10:00,25,99.66,99.66,99.655,99.655,4842
LM17,2017-04-25 10:30,25,99.66,99.66,99.655,99.66,1640
LM17,2017-04-25 11:00,25,99.66,99.66,99.66,99.66,13
LM17,2017-04-25 11:30,25,99.66,99.66,99.655,99.655,214
LM17,2017-04-26 01:30,26,99.66,99.66,99.655,99.66,355
LM17,2017-04-26 02:00,26,99.66,99.66,99.66,99.66,1001
LM17,2017-04-26 02:30,26,99.66,99.66,99.655,99.655,457
LM17,2017-04-26 03:00,26,99.66,99.66,99.66,99.66,274
LM17,2017-04-26 03:30,26,99.655,99.66,99.655,99.655,199
LM17,2017-04-26 04:00,26,99.66,99.66,99.655,99.66,155
LM17,2017-04-26 04:30,26,99.66,99.66,99.66,99.66,83
LM17,2017-04-26 05:00,26,99.66,99.66,99.655,99.66,704
LM17,2017-04-26 05:30,26,99.66,99.665,99.655,99.665,6362
LM17,2017-04-26 06:00,26,99.665,99.665,99.665,99.665,106
LM17,2017-04-26 06:30,26,99.665,99.665,99.665,99.665,252
LM17,2017-04-26 07:30,26,99.665,99.665,99.665,99.665,145
LM17,2017-04-26 08:00,26,99.665,99.665,99.665,99.665,103
LM17,2017-04-26 08:30,26,99.665,99.665,99.66,99.66,56
LM17,2017-04-26 09:00,26,99.665,99.665,99.665,99.665,207
LM17,2017-04-26 09:30,26,99.665,99.665,99.66,99.665,2063
LM17,2017-04-26 10:00,26,99.665,99.665,99.665,99.665,153
LM17,2017-04-26 10:30,26,99.665,99.665,99.665,99.665,99
LM17,2017-04-26 11:00,26,99.665,99.665,99.665,99.665,86
LM17,2017-04-26 11:30,26,99.66,99.665,99.66,99.665,138
LM17,2017-04-27 01:30,27,99.665,99.665,99.66,99.66,338
LM17,2017-04-27 02:00,27,99.66,99.66,99.66,99.66,2
LM17,2017-04-27 02:30,27,99.665,99.665,99.66,99.665,5059
LM17,2017-04-27 03:00,27,99.665,99.665,99.66,99.66,5101
LM17,2017-04-27 03:30,27,99.665,99.665,99.66,99.66,5288
LM17,2017-04-27 04:00,27,99.665,99.665,99.665,99.665,151
LM17,2017-04-27 04:30,27,99.66,99.665,99.66,99.665,1297
LM17,2017-04-27 05:00,27,99.66,99.665,99.66,99.665,90
LM17,2017-04-27 05:30,27,99.665,99.665,99.66,99.665,165
LM17,2017-04-27 06:30,27,99.66,99.665,99.66,99.66,62
LM17,2017-04-27 07:00,27,99.66,99.665,99.66,99.66,73
LM17,2017-04-27 07:30,27,99.66,99.665,99.66,99.665,130
LM17,2017-04-27 08:00,27,99.665,99.665,99.66,99.66,49
LM17,2017-04-27 08:30,27,99.665,99.665,99.66,99.66,92
LM17,2017-04-27 09:00,27,99.665,99.665,99.66,99.665,695
LM17,2017-04-27 09:30,27,99.66,99.665,99.66,99.66,528
LM17,2017-04-27 10:00,27,99.665,99.665,99.66,99.66,182
LM17,2017-04-27 10:30,27,99.66,99.665,99.66,99.66,567
LM17,2017-04-27 11:00,27,99.66,99.66,99.66,99.66,16
LM17,2017-04-27 11:30,27,99.66,99.665,99.66,99.66,174
LM17,2017-04-28 01:30,28,99.665,99.665,99.665,99.665,58
LM17,2017-04-28 02:00,28,99.665,99.665,99.665,99.665,4
LM17,2017-04-28 02:30,28,99.665,99.665,99.66,99.66,121
LM17,2017-04-28 03:00,28,99.665,99.665,99.66,99.665,1415
LM17,2017-04-28 03:30,28,99.665,99.665,99.665,99.665,238
LM17,2017-04-28 04:00,28,99.665,99.665,99.66,99.665,289
LM17,2017-04-28 04:30,28,99.665,99.665,99.66,99.665,141
LM17,2017-04-28 05:00,28,99.66,99.665,99.66,99.665,232
LM17,2017-04-28 05:30,28,99.665,99.665,99.66,99.66,102
LM17,2017-04-28 06:00,28,99.665,99.665,99.66,99.665,72
LM17,2017-04-28 06:30,28,99.665,99.665,99.66,99.66,76
LM17,2017-04-28 07:00,28,99.665,99.665,99.66,99.66,51
LM17,2017-04-28 07:30,28,99.665,99.665,99.66,99.665,147
LM17,2017-04-28 08:00,28,99.665,99.665,99.66,99.665,211
LM17,2017-04-28 08:30,28,99.665,99.665,99.66,99.66,5287
LM17,2017-04-28 09:00,28,99.665,99.665,99.66,99.665,1093
LM17,2017-04-28 09:30,28,99.66,99.665,99.66,99.665,1020
LM17,2017-04-28 10:00,28,99.665,99.665,99.66,99.665,2505
LM17,2017-04-28 10:30,28,99.665,99.665,99.66,99.665,2944
LM17,2017-04-28 11:00,28,99.66,99.665,99.66,99.665,220
LM17,2017-04-28 11:30,28,99.665,99.665,99.66,99.66,688
LM17,2017-05-02 01:30,2,99.665,99.67,99.66,99.665,9797
LM17,2017-05-02 02:00,2,99.67,99.67,99.665,99.67,307
LM17,2017-05-02 02:30,2,99.665,99.67,99.665,99.665,630
LM17,2017-05-02 03:00,2,99.67,99.67,99.66,99.67,5856
LM17,2017-05-02 03:30,2,99.665,99.67,99.66,99.67,7172
LM17,2017-05-02 04:00,2,99.67,99.67,99.665,99.665,59
LM17,2017-05-02 04:30,2,99.665,99.67,99.66,99.665,1962
LM17,2017-05-02 05:00,2,99.66,99.665,99.66,99.665,105
LM17,2017-05-02 05:30,2,99.665,99.665,99.66,99.665,2916
LM17,2017-05-02 06:00,2,99.665,99.67,99.665,99.665,316
LM17,2017-05-02 06:30,2,99.665,99.67,99.665,99.665,845
LM17,2017-05-02 07:00,2,99.67,99.67,99.66,99.66,4872
LM17,2017-05-02 07:30,2,99.665,99.665,99.66,99.66,1164
LM17,2017-05-02 08:00,2,99.665,99.665,99.66,99.66,90
LM17,2017-05-02 08:30,2,99.665,99.665,99.665,99.665,85
LM17,2017-05-02 09:00,2,99.665,99.665,99.66,99.66,3259
LM17,2017-05-02 09:30,2,99.665,99.665,99.66,99.665,5116
LM17,2017-05-02 10:00,2,99.66,99.665,99.66,99.66,883
LM17,2017-05-02 10:30,2,99.665,99.665,99.665,99.665,402
LM17,2017-05-02 11:00,2,99.665,99.665,99.66,99.665,308
LM17,2017-05-02 11:30,2,99.665,99.665,99.665,99.665,762
LM17,2017-05-03 01:30,3,99.665,99.67,99.665,99.67,327
LM17,2017-05-03 02:00,3,99.67,99.67,99.665,99.665,1643
LM17,2017-05-03 02:30,3,99.67,99.67,99.665,99.665,208
LM17,2017-05-03 03:00,3,99.67,99.67,99.665,99.67,187
LM17,2017-05-03 03:30,3,99.665,99.67,99.665,99.665,209
LM17,2017-05-03 04:00,3,99.67,99.67,99.67,99.67,99
LM17,2017-05-03 04:30,3,99.67,99.67,99.67,99.67,49
LM17,2017-05-03 05:00,3,99.67,99.67,99.67,99.67,64
LM17,2017-05-03 05:30,3,99.665,99.67,99.665,99.67,87
LM17,2017-05-03 06:00,3,99.67,99.67,99.665,99.665,123
LM17,2017-05-03 06:30,3,99.67,99.67,99.67,99.67,1
LM17,2017-05-03 07:00,3,99.67,99.67,99.67,99.67,92
LM17,2017-05-03 07:30,3,99.67,99.67,99.665,99.67,67
LM17,2017-05-03 08:00,3,99.67,99.67,99.665,99.665,1086
LM17,2017-05-03 08:30,3,99.67,99.67,99.67,99.67,163
LM17,2017-05-03 09:00,3,99.665,99.67,99.665,99.665,556
LM17,2017-05-03 09:30,3,99.665,99.67,99.665,99.67,93
LM17,2017-05-03 10:00,3,99.67,99.67,99.665,99.67,383
LM17,2017-05-03 10:30,3,99.67,99.67,99.665,99.665,29
LM17,2017-05-03 11:00,3,99.665,99.665,99.665,99.665,75
LM17,2017-05-03 11:30,3,99.665,99.67,99.665,99.67,271
LM17,2017-05-04 01:30,4,99.67,99.67,99.665,99.67,2235
LM17,2017-05-04 02:00,4,99.67,99.67,99.665,99.67,279
LM17,2017-05-04 02:30,4,99.67,99.67,99.665,99.665,228
LM17,2017-05-04 03:00,4,99.67,99.67,99.665,99.665,140
LM17,2017-05-04 03:30,4,99.67,99.67,99.665,99.665,184
LM17,2017-05-04 04:00,4,99.665,99.665,99.665,99.665,1078
LM17,2017-05-04 04:30,4,99.67,99.67,99.67,99.67,52
LM17,2017-05-04 05:00,4,99.67,99.67,99.67,99.67,77
LM17,2017-05-04 05:30,4,99.67,99.67,99.67,99.67,75
LM17,2017-05-04 06:00,4,99.665,99.665,99.665,99.665,4
LM17,2017-05-04 06:30,4,99.67,99.67,99.67,99.67,75
LM17,2017-05-04 07:00,4,99.67,99.67,99.665,99.665,101
LM17,2017-05-04 07:30,4,99.67,99.67,99.67,99.67,91
LM17,2017-05-04 08:00,4,99.67,99.67,99.665,99.665,734
LM17,2017-05-04 08:30,4,99.67,99.67,99.67,99.67,152
LM17,2017-05-04 09:00,4,99.67,99.67,99.665,99.67,104
LM17,2017-05-04 09:30,4,99.665,99.67,99.665,99.665,92
LM17,2017-05-04 10:00,4,99.67,99.67,99.67,99.67,11
LM17,2017-05-04 10:30,4,99.67,99.67,99.665,99.665,335
LM17,2017-05-04 11:00,4,99.665,99.665,99.665,99.665,18
LM17,2017-05-04 11:30,4,99.665,99.67,99.665,99.67,227
LM17,2017-05-05 01:30,5,99.665,99.67,99.665,99.67,1282
LM17,2017-05-05 02:00,5,99.67,99.67,99.665,99.67,308
LM17,2017-05-05 02:30,5,99.665,99.67,99.665,99.67,8534
LM17,2017-05-05 03:00,5,99.67,99.67,99.665,99.67,161
LM17,2017-05-05 03:30,5,99.665,99.67,99.665,99.67,111
LM17,2017-05-05 04:00,5,99.665,99.67,99.665,99.67,208
LM17,2017-05-05 04:30,5,99.67,99.67,99.665,99.67,120
LM17,2017-05-05 05:00,5,99.665,99.665,99.665,99.665,334
LM17,2017-05-05 05:30,5,99.67,99.67,99.665,99.665,389
LM17,2017-05-05 06:00,5,99.67,99.67,99.67,99.67,95
LM17,2017-05-05 06:30,5,99.665,99.665,99.665,99.665,107
LM17,2017-05-05 07:00,5,99.67,99.67,99.665,99.67,7209
LM17,2017-05-05 07:30,5,99.67,99.67,99.665,99.67,1210
LM17,2017-05-05 08:30,5,99.67,99.67,99.665,99.67,206
LM17,2017-05-05 09:00,5,99.665,99.67,99.665,99.67,167
LM17,2017-05-05 09:30,5,99.67,99.67,99.665,99.665,63
LM17,2017-05-05 10:00,5,99.665,99.67,99.665,99.67,2231
LM17,2017-05-05 10:30,5,99.665,99.67,99.665,99.665,193
LM17,2017-05-05 11:00,5,99.665,99.665,99.665,99.665,619
LM17,2017-05-05 11:30,5,99.665,99.67,99.665,99.67,99
LM17,2017-05-08 01:30,8,99.665,99.67,99.665,99.67,205
LM17,2017-05-08 02:00,8,99.665,99.67,99.665,99.67,210
LM17,2017-05-08 02:30,8,99.67,99.67,99.665,99.67,6229
LM17,2017-05-08 03:00,8,99.665,99.67,99.665,99.67,63
LM17,2017-05-08 03:30,8,99.665,99.67,99.665,99.67,64
LM17,2017-05-08 04:00,8,99.67,99.67,99.67,99.67,95
LM17,2017-05-08 04:30,8,99.67,99.67,99.67,99.67,84
LM17,2017-05-08 05:00,8,99.665,99.665,99.665,99.665,779
LM17,2017-05-08 05:30,8,99.67,99.67,99.67,99.67,1087
LM17,2017-05-08 06:00,8,99.67,99.67,99.67,99.67,166
LM17,2017-05-08 07:00,8,99.67,99.67,99.67,99.67,65
LM17,2017-05-08 07:30,8,99.67,99.67,99.67,99.67,132
LM17,2017-05-08 08:00,8,99.67,99.67,99.67,99.67,114
LM17,2017-05-08 08:30,8,99.665,99.67,99.665,99.67,71
LM17,2017-05-08 09:00,8,99.67,99.67,99.67,99.67,58
LM17,2017-05-08 09:30,8,99.665,99.67,99.665,99.67,83
LM17,2017-05-08 10:00,8,99.67,99.67,99.665,99.665,1254
LM17,2017-05-08 11:00,8,99.67,99.67,99.67,99.67,75
LM17,2017-05-08 11:30,8,99.67,99.67,99.665,99.67,93
LM17,2017-05-09 01:30,9,99.665,99.67,99.66,99.665,8272
LM17,2017-05-09 02:00,9,99.665,99.67,99.665,99.665,745
LM17,2017-05-09 02:30,9,99.665,99.67,99.66,99.66,2101
LM17,2017-05-09 03:00,9,99.665,99.665,99.66,99.66,666
LM17,2017-05-09 03:30,9,99.665,99.665,99.66,99.66,1584
LM17,2017-05-09 04:00,9,99.66,99.665,99.66,99.665,680
LM17,2017-05-09 04:30,9,99.665,99.67,99.665,99.665,237
LM17,2017-05-09 05:00,9,99.665,99.665,99.66,99.66,3827
LM17,2017-05-09 05:30,9,99.66,99.67,99.66,99.67,3544
LM17,2017-05-09 06:00,9,99.67,99.67,99.67,99.67,582
LM17,2017-05-09 06:30,9,99.665,99.67,99.665,99.67,122
LM17,2017-05-09 07:00,9,99.67,99.67,99.67,99.67,555
LM17,2017-05-09 07:30,9,99.67,99.67,99.665,99.67,1167
LM17,2017-05-09 08:00,9,99.665,99.67,99.665,99.67,122
LM17,2017-05-09 08:30,9,99.67,99.67,99.665,99.665,12602
LM17,2017-05-09 09:00,9,99.665,99.67,99.665,99.665,96
LM17,2017-05-09 09:30,9,99.67,99.67,99.67,99.67,94
LM17,2017-05-09 10:00,9,99.665,99.67,99.665,99.67,167
LM17,2017-05-09 10:30,9,99.665,99.665,99.665,99.665,50
LM17,2017-05-09 11:00,9,99.665,99.67,99.665,99.67,199
LM17,2017-05-09 11:30,9,99.665,99.665,99.665,99.665,489
LM17,2017-05-10 01:30,10,99.665,99.665,99.66,99.665,7332
LM17,2017-05-10 02:00,10,99.665,99.665,99.66,99.665,5246
LM17,2017-05-10 02:30,10,99.665,99.665,99.665,99.665,374
LM17,2017-05-10 03:00,10,99.665,99.665,99.665,99.665,1113
LM17,2017-05-10 03:30,10,99.665,99.665,99.665,99.665,2935
LM17,2017-05-10 04:00,10,99.665,99.665,99.665,99.665,1465
LM17,2017-05-10 04:30,10,99.665,99.665,99.665,99.665,112
LM17,2017-05-10 05:00,10,99.665,99.67,99.665,99.67,131
LM17,2017-05-10 05:30,10,99.665,99.67,99.665,99.67,8084
LM17,2017-05-10 06:30,10,99.67,99.675,99.67,99.67,24451
LM17,2017-05-10 07:00,10,99.67,99.67,99.67,99.67,4458
LM17,2017-05-10 07:30,10,99.67,99.675,99.67,99.67,2237
LM17,2017-05-10 08:00,10,99.67,99.67,99.67,99.67,209
LM17,2017-05-10 08:30,10,99.67,99.675,99.67,99.67,1113
LM17,2017-05-10 09:00,10,99.67,99.675,99.67,99.67,1157
LM17,2017-05-10 09:30,10,99.67,99.675,99.67,99.67,1250
LM17,2017-05-10 10:00,10,99.67,99.675,99.67,99.675,2468
LM17,2017-05-10 10:30,10,99.67,99.67,99.67,99.67,2
LM17,2017-05-10 11:00,10,99.67,99.67,99.67,99.67,1012
LM17,2017-05-10 11:30,10,99.67,99.67,99.67,99.67,1022
LM17,2017-05-11 01:30,11,99.67,99.67,99.67,99.67,4631
LM17,2017-05-11 02:00,11,99.67,99.67,99.67,99.67,5726
LM17,2017-05-11 02:30,11,99.67,99.67,99.67,99.67,3272
LM17,2017-05-11 03:00,11,99.67,99.67,99.67,99.67,587
LM17,2017-05-11 03:30,11,99.67,99.67,99.67,99.67,11
LM17,2017-05-11 04:00,11,99.675,99.675,99.67,99.67,4164
LM17,2017-05-11 04:30,11,99.67,99.67,99.67,99.67,4
LM17,2017-05-11 05:00,11,99.67,99.67,99.67,99.67,1
LM17,2017-05-11 05:30,11,99.67,99.675,99.67,99.67,492
LM17,2017-05-11 06:00,11,99.675,99.68,99.675,99.675,3409
LM17,2017-05-11 06:30,11,99.68,99.68,99.68,99.68,864
LM17,2017-05-11 07:00,11,99.68,99.68,99.675,99.675,11505
LM17,2017-05-11 07:30,11,99.675,99.675,99.675,99.675,7
LM17,2017-05-11 08:00,11,99.675,99.675,99.675,99.675,3000
LM17,2017-05-11 09:00,11,99.68,99.68,99.675,99.675,4
LM17,2017-05-11 09:30,11,99.675,99.675,99.675,99.675,4
LM17,2017-05-11 10:00,11,99.675,99.675,99.675,99.675,1043
LM17,2017-05-11 10:30,11,99.675,99.675,99.675,99.675,15
LM17,2017-05-11 11:00,11,99.68,99.68,99.68,99.68,2000
LM17,2017-05-12 01:30,12,99.68,99.68,99.68,99.68,1
LM17,2017-05-12 02:00,12,99.68,99.68,99.68,99.68,1802
LM17,2017-05-12 02:30,12,99.68,99.68,99.68,99.68,1300
LM17,2017-05-12 03:00,12,99.68,99.68,99.68,99.68,120
LM17,2017-05-12 03:30,12,99.675,99.68,99.675,99.68,867
LM17,2017-05-12 04:00,12,99.68,99.68,99.68,99.68,767
LM17,2017-05-12 04:30,12,99.68,99.68,99.68,99.68,7
LM17,2017-05-12 05:00,12,99.675,99.68,99.675,99.68,101
LM17,2017-05-12 05:30,12,99.68,99.68,99.68,99.68,620
LM17,2017-05-12 06:00,12,99.68,99.68,99.68,99.68,17
LM17,2017-05-12 06:30,12,99.675,99.675,99.675,99.675,2000
LM17,2017-05-12 07:00,12,99.68,99.68,99.68,99.68,842
LM17,2017-05-12 07:30,12,99.68,99.68,99.675,99.675,2089
LM17,2017-05-12 08:00,12,99.68,99.685,99.675,99.68,50815
LM17,2017-05-12 08:30,12,99.68,99.68,99.68,99.68,3557
LM17,2017-05-12 09:00,12,99.68,99.68,99.68,99.68,894
LM17,2017-05-12 09:30,12,99.68,99.685,99.675,99.68,3496
LM17,2017-05-12 10:00,12,99.68,99.68,99.675,99.68,4992
LM17,2017-05-12 10:30,12,99.68,99.68,99.675,99.675,660
LM17,2017-05-12 11:00,12,99.675,99.68,99.675,99.68,2035
LM17,2017-05-12 11:30,12,99.68,99.685,99.68,99.685,241
LM17,2017-05-15 01:30,15,99.685,99.685,99.68,99.68,2008
LM17,2017-05-15 02:00,15,99.68,99.68,99.68,99.68,1618
LM17,2017-05-15 02:30,15,99.68,99.68,99.68,99.68,102
LM17,2017-05-15 03:00,15,99.68,99.68,99.68,99.68,1
LM17,2017-05-15 04:00,15,99.68,99.68,99.68,99.68,1000
LM17,2017-05-15 05:00,15,99.685,99.685,99.685,99.685,133
LM17,2017-05-15 05:30,15,99.68,99.68,99.68,99.68,1729
LM17,2017-05-15 06:00,15,99.685,99.685,99.68,99.68,65
LM17,2017-05-15 06:30,15,99.68,99.68,99.68,99.68,250
LM17,2017-05-15 07:00,15,99.68,99.68,99.68,99.68,11454
LM17,2017-05-15 07:30,15,99.68,99.68,99.68,99.68,11519
LM17,2017-05-15 08:00,15,99.68,99.68,99.68,99.68,723
LM17,2017-05-15 08:30,15,99.68,99.68,99.68,99.68,783
LM17,2017-05-15 09:00,15,99.68,99.685,99.68,99.68,2010
LM17,2017-05-15 09:30,15,99.685,99.685,99.68,99.68,7
LM17,2017-05-15 10:00,15,99.685,99.685,99.68,99.68,15
LM17,2017-05-15 10:30,15,99.68,99.685,99.68,99.68,1108
LM17,2017-05-15 11:00,15,99.68,99.68,99.68,99.68,1156
LM17,2017-05-15 11:30,15,99.68,99.68,99.68,99.68,54
LM17,2017-05-16 01:30,16,99.68,99.68,99.68,99.68,2407
LM17,2017-05-16 02:00,16,99.68,99.68,99.68,99.68,23
LM17,2017-05-16 02:30,16,99.68,99.68,99.68,99.68,3851
LM17,2017-05-16 03:00,16,99.685,99.685,99.68,99.68,1958
LM17,2017-05-16 03:30,16,99.68,99.68,99.68,99.68,3245
LM17,2017-05-16 04:00,16,99.68,99.685,99.68,99.685,2130
LM17,2017-05-16 04:30,16,99.68,99.68,99.68,99.68,9
LM17,2017-05-16 05:00,16,99.68,99.68,99.68,99.68,127
LM17,2017-05-16 05:30,16,99.68,99.68,99.68,99.68,5
LM17,2017-05-16 06:00,16,99.68,99.68,99.68,99.68,1
LM17,2017-05-16 07:30,16,99.68,99.68,99.68,99.68,580
LM17,2017-05-16 08:00,16,99.68,99.68,99.68,99.68,10
LM17,2017-05-16 08:30,16,99.685,99.685,99.685,99.685,100
LM17,2017-05-16 09:00,16,99.685,99.685,99.68,99.685,2191
LM17,2017-05-16 10:00,16,99.68,99.685,99.68,99.685,1750
LM17,2017-05-16 10:30,16,99.685,99.685,99.68,99.685,171
LM17,2017-05-16 11:30,16,99.68,99.685,99.68,99.68,22
LM17,2017-05-17 01:30,17,99.68,99.68,99.68,99.68,71
LM17,2017-05-17 02:30,17,99.68,99.68,99.68,99.68,10264
LM17,2017-05-17 03:00,17,99.68,99.68,99.68,99.68,3274
LM17,2017-05-17 03:30,17,99.68,99.68,99.68,99.68,5
LM17,2017-05-17 04:00,17,99.685,99.685,99.685,99.685,11
LM17,2017-05-17 05:00,17,99.685,99.685,99.685,99.685,34
LM17,2017-05-17 07:00,17,99.68,99.68,99.68,99.68,500
LM17,2017-05-17 07:30,17,99.685,99.685,99.685,99.685,5161
LM17,2017-05-17 08:00,17,99.685,99.685,99.685,99.685,7
LM17,2017-05-17 08:30,17,99.68,99.68,99.68,99.68,13
LM17,2017-05-17 09:30,17,99.68,99.68,99.68,99.68,8
LM17,2017-05-17 11:00,17,99.68,99.685,99.68,99.685,91
LM17,2017-05-17 11:30,17,99.685,99.685,99.685,99.685,1200
LM17,2017-05-18 01:30,18,99.68,99.68,99.68,99.68,438
LM17,2017-05-18 02:00,18,99.685,99.685,99.68,99.68,1359
LM17,2017-05-18 03:00,18,99.68,99.68,99.68,99.68,19
LM17,2017-05-18 04:30,18,99.68,99.68,99.68,99.68,1757
LM17,2017-05-18 05:00,18,99.68,99.685,99.68,99.68,447
LM17,2017-05-18 05:30,18,99.68,99.69,99.68,99.685,20855
LM17,2017-05-18 06:00,18,99.685,99.685,99.685,99.685,332
LM17,2017-05-18 06:30,18,99.685,99.685,99.685,99.685,1
LM17,2017-05-18 07:00,18,99.685,99.685,99.685,99.685,500
LM17,2017-05-18 07:30,18,99.685,99.685,99.685,99.685,50
LM17,2017-05-18 08:00,18,99.685,99.685,99.685,99.685,57
LM17,2017-05-18 08:30,18,99.685,99.685,99.685,99.685,4
LM17,2017-05-18 09:00,18,99.685,99.685,99.685,99.685,27
LM17,2017-05-18 09:30,18,99.685,99.685,99.685,99.685,459
LM17,2017-05-18 10:00,18,99.685,99.685,99.685,99.685,1449
LM17,2017-05-18 10:30,18,99.685,99.685,99.685,99.685,104
LM17,2017-05-18 11:00,18,99.685,99.685,99.685,99.685,680
LM17,2017-05-18 11:30,18,99.685,99.685,99.685,99.685,401
LM17,2017-05-19 01:30,19,99.685,99.685,99.685,99.685,3
LM17,2017-05-19 02:00,19,99.69,99.69,99.685,99.685,112
LM17,2017-05-19 02:30,19,99.69,99.69,99.69,99.69,150
LM17,2017-05-19 03:30,19,99.685,99.685,99.685,99.685,24
LM17,2017-05-19 04:00,19,99.685,99.685,99.685,99.685,38
LM17,2017-05-19 04:30,19,99.685,99.685,99.685,99.685,1
LM17,2017-05-19 05:30,19,99.685,99.69,99.685,99.69,3705
LM17,2017-05-19 08:30,19,99.685,99.685,99.685,99.685,13
LM17,2017-05-19 09:00,19,99.69,99.69,99.69,99.69,4
LM17,2017-05-19 09:30,19,99.685,99.685,99.685,99.685,2
LM17,2017-05-19 10:00,19,99.69,99.69,99.685,99.685,127
LM17,2017-05-19 10:30,19,99.685,99.685,99.685,99.685,727
LM17,2017-05-19 11:00,19,99.685,99.685,99.685,99.685,354
LM17,2017-05-19 11:30,19,99.685,99.685,99.685,99.685,638
LM17,2017-05-22 01:30,22,99.685,99.685,99.685,99.685,1
LM17,2017-05-22 02:00,22,99.685,99.685,99.685,99.685,2
LM17,2017-05-22 03:00,22,99.685,99.685,99.685,99.685,1007
LM17,2017-05-22 03:30,22,99.69,99.69,99.685,99.685,92
LM17,2017-05-22 04:30,22,99.685,99.685,99.685,99.685,16
LM17,2017-05-22 05:00,22,99.685,99.685,99.685,99.685,22
LM17,2017-05-22 05:30,22,99.69,99.69,99.69,99.69,51
LM17,2017-05-22 07:30,22,99.69,99.69,99.685,99.685,62
LM17,2017-05-22 09:00,22,99.69,99.69,99.685,99.685,512
LM17,2017-05-22 09:30,22,99.69,99.69,99.685,99.685,16
LM17,2017-05-22 10:00,22,99.685,99.69,99.685,99.69,1721
LM17,2017-05-22 11:00,22,99.685,99.685,99.685,99.685,92
LM17,2017-05-22 11:30,22,99.685,99.685,99.685,99.685,1154
LM17,2017-05-23 01:30,23,99.685,99.685,99.685,99.685,1
LM17,2017-05-23 02:00,23,99.69,99.69,99.69,99.69,2040
LM17,2017-05-23 02:30,23,99.69,99.69,99.69,99.69,689
LM17,2017-05-23 03:30,23,99.685,99.69,99.685,99.69,35
LM17,2017-05-23 04:00,23,99.69,99.69,99.69,99.69,4000
LM17,2017-05-23 04:30,23,99.69,99.69,99.685,99.685,84
LM17,2017-05-23 05:30,23,99.685,99.685,99.685,99.685,1
LM17,2017-05-23 06:30,23,99.69,99.69,99.69,99.69,1000
LM17,2017-05-23 08:00,23,99.685,99.685,99.685,99.685,109
LM17,2017-05-23 09:00,23,99.685,99.685,99.685,99.685,8
LM17,2017-05-23 10:00,23,99.685,99.69,99.685,99.69,856
LM17,2017-05-23 10:30,23,99.69,99.69,99.685,99.685,544
LM17,2017-05-23 11:00,23,99.685,99.69,99.685,99.685,332
LM17,2017-05-23 11:30,23,99.685,99.685,99.685,99.685,83
LM17,2017-05-24 01:30,24,99.69,99.69,99.69,99.69,500
LM17,2017-05-24 02:00,24,99.69,99.69,99.69,99.69,1
LM17,2017-05-24 02:30,24,99.69,99.69,99.69,99.69,38
LM17,2017-05-24 03:00,24,99.69,99.69,99.69,99.69,1044
LM17,2017-05-24 03:30,24,99.69,99.69,99.685,99.685,1021
LM17,2017-05-24 04:00,24,99.685,99.69,99.685,99.69,1185
LM17,2017-05-24 05:30,24,99.685,99.695,99.685,99.695,11085
LM17,2017-05-24 06:00,24,99.69,99.69,99.69,99.69,1398
LM17,2017-05-24 06:30,24,99.69,99.695,99.69,99.695,162
LM17,2017-05-24 07:00,24,99.69,99.69,99.69,99.69,17
LM17,2017-05-24 07:30,24,99.69,99.69,99.69,99.69,1000
LM17,2017-05-24 09:00,24,99.695,99.695,99.69,99.695,19
LM17,2017-05-24 09:30,24,99.69,99.695,99.69,99.695,156
LM17,2017-05-24 10:00,24,99.695,99.695,99.69,99.69,1285
LM17,2017-05-24 11:00,24,99.69,99.69,99.69,99.69,7
LM17,2017-05-24 11:30,24,99.695,99.695,99.695,99.695,3
LM17,2017-05-25 01:30,25,99.69,99.69,99.69,99.69,1
LM17,2017-05-25 02:00,25,99.69,99.69,99.69,99.69,1
LM17,2017-05-25 02:30,25,99.69,99.69,99.69,99.69,500
LM17,2017-05-25 03:00,25,99.69,99.69,99.69,99.69,43
LM17,2017-05-25 04:00,25,99.69,99.69,99.69,99.69,325
LM17,2017-05-25 07:30,25,99.69,99.69,99.69,99.69,1203
LM17,2017-05-25 09:00,25,99.695,99.695,99.695,99.695,2
LM17,2017-05-25 10:00,25,99.695,99.695,99.695,99.695,339
LM17,2017-05-25 10:30,25,99.695,99.695,99.695,99.695,3000
LM17,2017-05-25 11:00,25,99.69,99.69,99.69,99.69,1
LM17,2017-05-25 11:30,25,99.69,99.69,99.69,99.69,168
LM17,2017-05-26 01:30,26,99.69,99.695,99.69,99.695,5
LM17,2017-05-26 02:00,26,99.695,99.695,99.69,99.69,129
LM17,2017-05-26 02:30,26,99.695,99.695,99.69,99.69,21
LM17,2017-05-26 04:30,26,99.69,99.69,99.69,99.69,1
LM17,2017-05-26 05:00,26,99.695,99.695,99.695,99.695,50
LM17,2017-05-26 05:30,26,99.695,99.7,99.695,99.7,12219
LM17,2017-05-26 06:30,26,99.7,99.7,99.7,99.7,1000
LM17,2017-05-26 08:00,26,99.695,99.695,99.695,99.695,100
LM17,2017-05-26 08:30,26,99.695,99.695,99.695,99.695,11
LM17,2017-05-26 09:00,26,99.7,99.7,99.695,99.695,824
LM17,2017-05-26 10:00,26,99.7,99.7,99.695,99.695,1913
LM17,2017-05-26 10:30,26,99.695,99.7,99.695,99.695,1601
LM17,2017-05-26 11:00,26,99.7,99.7,99.7,99.7,2
LM17,2017-05-26 11:30,26,99.695,99.695,99.695,99.695,493
LM17,2017-05-30 01:30,30,99.695,99.695,99.695,99.695,1
LM17,2017-05-30 02:00,30,99.695,99.695,99.69,99.695,40894
LM17,2017-05-30 02:30,30,99.695,99.695,99.695,99.695,14207
LM17,2017-05-30 03:00,30,99.695,99.695,99.695,99.695,51
LM17,2017-05-30 03:30,30,99.695,99.7,99.695,99.7,22
LM17,2017-05-30 04:00,30,99.695,99.695,99.695,99.695,2000
LM17,2017-05-30 04:30,30,99.695,99.695,99.695,99.695,6
LM17,2017-05-30 05:00,30,99.695,99.695,99.695,99.695,291
LM17,2017-05-30 06:30,30,99.7,99.7,99.7,99.7,500
LM17,2017-05-30 07:00,30,99.7,99.7,99.7,99.7,263
LM17,2017-05-30 08:00,30,99.7,99.7,99.7,99.7,505
LM17,2017-05-30 08:30,30,99.7,99.7,99.7,99.7,929
LM17,2017-05-30 09:00,30,99.695,99.695,99.695,99.695,28
LM17,2017-05-30 10:00,30,99.695,99.7,99.695,99.7,402
LM17,2017-05-30 10:30,30,99.7,99.7,99.7,99.7,5
LM17,2017-05-30 11:00,30,99.695,99.695,99.695,99.695,3
LM17,2017-05-30 11:30,30,99.695,99.695,99.695,99.695,271
LM17,2017-05-31 01:30,31,99.7,99.7,99.7,99.7,1
LM17,2017-05-31 02:00,31,99.7,99.7,99.7,99.7,1
LM17,2017-05-31 02:30,31,99.7,99.7,99.7,99.7,34
LM17,2017-05-31 03:30,31,99.695,99.695,99.695,99.695,19
LM17,2017-05-31 05:00,31,99.695,99.695,99.695,99.695,25
LM17,2017-05-31 05:30,31,99.7,99.705,99.7,99.705,26029
LM17,2017-05-31 06:00,31,99.7,99.7,99.7,99.7,1000
LM17,2017-05-31 06:30,31,99.7,99.7,99.7,99.7,5641
LM17,2017-05-31 07:30,31,99.7,99.7,99.7,99.7,1
LM17,2017-05-31 08:30,31,99.7,99.7,99.7,99.7,62
LM17,2017-05-31 09:00,31,99.7,99.7,99.7,99.7,23
LM17,2017-05-31 09:30,31,99.705,99.705,99.7,99.7,712
LM17,2017-05-31 10:00,31,99.7,99.705,99.7,99.705,11054
LM17,2017-05-31 10:30,31,99.705,99.705,99.705,99.705,59
LM17,2017-05-31 11:00,31,99.7,99.7,99.7,99.7,1570
LM17,2017-05-31 11:30,31,99.7,99.705,99.7,99.705,1111
LM17,2017-06-01 01:30,1,99.7,99.7,99.695,99.7,4200
LM17,2017-06-01 02:00,1,99.7,99.7,99.7,99.7,1108
LM17,2017-06-01 02:30,1,99.7,99.7,99.7,99.7,882
LM17,2017-06-01 04:00,1,99.7,99.7,99.7,99.7,15
LM17,2017-06-01 05:00,1,99.705,99.705,99.705,99.705,35
LM17,2017-06-01 05:30,1,99.705,99.705,99.705,99.705,7
LM17,2017-06-01 08:00,1,99.705,99.705,99.705,99.705,108
LM17,2017-06-01 09:00,1,99.705,99.705,99.7,99.7,26
LM17,2017-06-01 09:30,1,99.7,99.705,99.7,99.7,472
LM17,2017-06-01 10:00,1,99.7,99.7,99.7,99.7,525
LM17,2017-06-01 10:30,1,99.7,99.7,99.7,99.7,1
LM17,2017-06-01 11:30,1,99.7,99.7,99.7,99.7,102
LM17,2017-06-02 01:30,2,99.7,99.705,99.7,99.705,24
LM17,2017-06-02 02:00,2,99.7,99.7,99.7,99.7,1
LM17,2017-06-02 02:30,2,99.705,99.705,99.7,99.7,24
LM17,2017-06-02 04:30,2,99.7,99.7,99.7,99.7,1
LM17,2017-06-02 05:00,2,99.7,99.7,99.7,99.7,480
LM17,2017-06-02 05:30,2,99.7,99.705,99.7,99.705,2002
LM17,2017-06-02 06:00,2,99.705,99.705,99.705,99.705,464
LM17,2017-06-02 06:30,2,99.705,99.705,99.705,99.705,1061
LM17,2017-06-02 07:00,2,99.705,99.705,99.705,99.705,1892
LM17,2017-06-02 07:30,2,99.705,99.705,99.7,99.7,1115
LM17,2017-06-02 08:30,2,99.7,99.7,99.7,99.7,25
LM17,2017-06-02 09:00,2,99.705,99.705,99.7,99.7,70
LM17,2017-06-02 09:30,2,99.705,99.705,99.7,99.7,39
LM17,2017-06-02 10:00,2,99.705,99.705,99.7,99.705,888
LM17,2017-06-02 10:30,2,99.7,99.7,99.7,99.7,598
LM17,2017-06-02 11:00,2,99.7,99.7,99.7,99.7,381
LM17,2017-06-02 11:30,2,99.7,99.7,99.7,99.7,195
LM17,2017-06-05 01:30,5,99.705,99.705,99.7,99.705,22
LM17,2017-06-05 02:30,5,99.7,99.7,99.7,99.7,12
LM17,2017-06-05 03:30,5,99.7,99.7,99.7,99.7,200
LM17,2017-06-05 04:30,5,99.7,99.7,99.7,99.7,1
LM17,2017-06-05 06:00,5,99.7,99.7,99.7,99.7,500
LM17,2017-06-05 07:30,5,99.7,99.7,99.7,99.7,467
LM17,2017-06-05 08:00,5,99.705,99.705,99.705,99.705,9
LM17,2017-06-05 08:30,5,99.705,99.705,99.705,99.705,1
LM17,2017-06-05 09:00,5,99.7,99.7,99.7,99.7,180
LM17,2017-06-05 09:30,5,99.705,99.705,99.705,99.705,2
LM17,2017-06-05 10:00,5,99.705,99.705,99.705,99.705,1937
LM17,2017-06-05 10:30,5,99.705,99.705,99.705,99.705,4
LM17,2017-06-05 11:00,5,99.705,99.705,99.705,99.705,200
LM17,2017-06-05 11:30,5,99.705,99.705,99.705,99.705,20
LM17,2017-06-06 02:00,6,99.7,99.7,99.7,99.7,1
LM17,2017-06-06 02:30,6,99.705,99.705,99.7,99.7,117
LM17,2017-06-06 04:30,6,99.7,99.7,99.7,99.7,1
LM17,2017-06-06 05:00,6,99.7,99.7,99.7,99.7,1
LM17,2017-06-06 05:30,6,99.705,99.71,99.705,99.71,11464
LM17,2017-06-06 06:00,6,99.705,99.705,99.705,99.705,3330
LM17,2017-06-06 06:30,6,99.705,99.705,99.705,99.705,1569
LM17,2017-06-06 07:00,6,99.705,99.705,99.705,99.705,9
LM17,2017-06-06 07:30,6,99.705,99.705,99.705,99.705,2273
LM17,2017-06-06 08:00,6,99.705,99.705,99.705,99.705,3646
LM17,2017-06-06 09:00,6,99.705,99.705,99.705,99.705,9
LM17,2017-06-06 09:30,6,99.7,99.705,99.7,99.7,33
LM17,2017-06-06 10:00,6,99.705,99.705,99.7,99.7,1491
LM17,2017-06-06 10:30,6,99.705,99.705,99.7,99.7,620
LM17,2017-06-06 11:00,6,99.705,99.705,99.705,99.705,24
LM17,2017-06-06 11:30,6,99.7,99.7,99.7,99.7,2491
LM17,2017-06-07 01:30,7,99.705,99.705,99.705,99.705,2001
LM17,2017-06-07 02:00,7,99.705,99.705,99.705,99.705,3759
LM17,2017-06-07 02:30,7,99.705,99.705,99.705,99.705,863
LM17,2017-06-07 03:00,7,99.705,99.705,99.705,99.705,124
LM17,2017-06-07 03:30,7,99.705,99.705,99.705,99.705,286
LM17,2017-06-07 04:00,7,99.705,99.705,99.705,99.705,80
LM17,2017-06-07 04:30,7,99.705,99.705,99.705,99.705,410
LM17,2017-06-07 05:30,7,99.705,99.705,99.705,99.705,1
LM17,2017-06-07 06:00,7,99.71,99.71,99.71,99.71,1239
LM17,2017-06-07 06:30,7,99.71,99.71,99.705,99.705,848
LM17,2017-06-07 07:30,7,99.705,99.705,99.705,99.705,137
LM17,2017-06-07 08:00,7,99.71,99.71,99.71,99.71,125
LM17,2017-06-07 08:30,7,99.705,99.705,99.705,99.705,456
LM17,2017-06-07 09:00,7,99.705,99.705,99.705,99.705,839
LM17,2017-06-07 09:30,7,99.705,99.705,99.705,99.705,2845
LM17,2017-06-07 10:00,7,99.705,99.71,99.705,99.71,1063
LM17,2017-06-07 10:30,7,99.71,99.71,99.705,99.705,77
LM17,2017-06-07 11:00,7,99.71,99.71,99.71,99.71,4
LM17,2017-06-07 11:30,7,99.71,99.71,99.71,99.71,900
LM17,2017-06-08 02:00,8,99.705,99.705,99.705,99.705,1
LM17,2017-06-08 03:00,8,99.71,99.71,99.71,99.71,300
LM17,2017-06-08 03:30,8,99.705,99.705,99.705,99.705,19
LM17,2017-06-08 04:00,8,99.71,99.71,99.71,99.71,301
LM17,2017-06-08 04:30,8,99.71,99.71,99.71,99.71,4504
LM17,2017-06-08 05:30,8,99.705,99.705,99.705,99.705,501
LM17,2017-06-08 06:30,8,99.705,99.705,99.705,99.705,250
LM17,2017-06-08 07:00,8,99.71,99.71,99.71,99.71,698
LM17,2017-06-08 07:30,8,99.71,99.71,99.71,99.71,5337
LM17,2017-06-08 08:30,8,99.71,99.71,99.71,99.71,100
LM17,2017-06-08 10:00,8,99.705,99.71,99.705,99.71,334
LM17,2017-06-08 10:30,8,99.705,99.705,99.705,99.705,6
LM17,2017-06-08 11:00,8,99.71,99.71,99.71,99.71,263
LM17,2017-06-08 11:30,8,99.705,99.71,99.705,99.705,515
LM17,2017-06-09 01:30,9,99.71,99.71,99.71,99.71,107
LM17,2017-06-09 02:30,9,99.71,99.71,99.71,99.71,1335
LM17,2017-06-09 03:00,9,99.71,99.71,99.71,99.71,501
LM17,2017-06-09 03:30,9,99.705,99.71,99.705,99.71,257
LM17,2017-06-09 05:00,9,99.705,99.705,99.705,99.705,13
LM17,2017-06-09 06:30,9,99.705,99.705,99.705,99.705,1370
LM17,2017-06-09 07:00,9,99.71,99.71,99.71,99.71,1000
LM17,2017-06-09 08:00,9,99.71,99.71,99.71,99.71,30
LM17,2017-06-09 08:30,9,99.71,99.71,99.71,99.71,4400
LM17,2017-06-09 10:00,9,99.71,99.71,99.71,99.71,161
LM17,2017-06-09 10:30,9,99.71,99.71,99.705,99.705,162
LM17,2017-06-09 11:00,9,99.71,99.71,99.71,99.71,9
LM17,2017-06-09 11:30,9,99.705,99.705,99.705,99.705,10
LM17,2017-06-12 02:30,12,99.71,99.71,99.71,99.71,14
LM17,2017-06-12 05:30,12,99.71,99.715,99.705,99.71,17535
LM17,2017-06-12 06:00,12,99.71,99.71,99.71,99.71,4587
LM17,2017-06-12 07:00,12,99.71,99.71,99.71,99.71,4111
LM17,2017-06-12 07:30,12,99.71,99.71,99.71,99.71,2332
LM17,2017-06-12 08:00,12,99.71,99.715,99.71,99.715,101
LM17,2017-06-12 08:30,12,99.71,99.71,99.71,99.71,1182
LM17,2017-06-12 09:00,12,99.71,99.71,99.71,99.71,116
LM17,2017-06-12 09:30,12,99.71,99.71,99.71,99.71,47
LM17,2017-06-12 10:00,12,99.71,99.71,99.71,99.71,1522
LM17,2017-06-12 10:30,12,99.71,99.715,99.71,99.71,7580
LM17,2017-06-12 11:00,12,99.71,99.715,99.71,99.71,552
LM17,2017-06-12 11:30,12,99.71,99.71,99.71,99.71,1127
LM17,2017-06-13 01:30,13,99.71,99.71,99.705,99.705,4459
LM17,2017-06-13 02:00,13,99.705,99.71,99.705,99.71,1001
LM17,2017-06-13 02:30,13,99.71,99.71,99.71,99.71,501
LM17,2017-06-13 03:00,13,99.71,99.71,99.71,99.71,17
LM17,2017-06-13 03:30,13,99.71,99.71,99.71,99.71,21
LM17,2017-06-13 04:00,13,99.71,99.71,99.71,99.71,310
LM17,2017-06-13 04:30,13,99.705,99.705,99.705,99.705,21
LM17,2017-06-13 05:00,13,99.71,99.71,99.71,99.71,500
LM17,2017-06-13 05:30,13,99.705,99.705,99.705,99.705,1
LM17,2017-06-13 06:00,13,99.71,99.71,99.71,99.71,93
LM17,2017-06-13 07:30,13,99.705,99.71,99.705,99.71,1523
LM17,2017-06-13 08:00,13,99.705,99.705,99.705,99.705,1
LM17,2017-06-13 08:30,13,99.705,99.705,99.705,99.705,937
LM17,2017-06-13 10:00,13,99.705,99.705,99.705,99.705,4362
LM17,2017-06-13 10:30,13,99.705,99.705,99.705,99.705,8
LM17,2017-06-13 11:00,13,99.705,99.705,99.705,99.705,263
LM17,2017-06-13 11:30,13,99.705,99.705,99.705,99.705,2000
LM17,2017-06-14 04:00,14,99.705,99.71,99.705,99.71,9
LM17,2017-06-14 04:30,14,99.71,99.71,99.705,99.705,834
LM17,2017-06-14 05:30,14,99.705,99.705,99.705,99.705,1
LM17,2017-06-14 07:00,14,99.705,99.705,99.705,99.705,7
LM17,2017-06-14 07:30,14,99.71,99.71,99.705,99.705,55
LM17,2017-06-14 08:00,14,99.71,99.71,99.705,99.705,678
LM17,2017-06-14 09:30,14,99.705,99.705,99.705,99.705,81
LM17,2017-06-14 10:00,14,99.705,99.705,99.705,99.705,12
LM17,2017-06-14 11:00,14,99.71,99.71,99.71,99.71,1
LM17,2017-06-14 11:30,14,99.705,99.705,99.705,99.705,38
LM17,2017-06-15 01:30,15,99.705,99.705,99.705,99.705,85
LM17,2017-06-15 03:00,15,99.705,99.705,99.705,99.705,1004
LM17,2017-06-15 06:00,15,99.705,99.705,99.69,99.7,23690
LM17,2017-06-15 06:30,15,99.7,99.7,99.695,99.7,682
LM17,2017-06-15 07:00,15,99.7,99.7,99.7,99.7,2500
LM17,2017-06-15 08:00,15,99.7,99.7,99.7,99.7,500
LM17,2017-06-15 08:30,15,99.7,99.7,99.7,99.7,12
LM17,2017-06-15 09:30,15,99.7,99.7,99.7,99.7,412
LM17,2017-06-15 10:00,15,99.7,99.7,99.7,99.7,87
LM17,2017-06-15 11:00,15,99.7,99.7,99.695,99.695,1069
LM17,2017-06-15 11:30,15,99.7,99.7,99.695,99.695,121
LM17,2017-06-16 01:30,16,99.7,99.7,99.695,99.695,7034
LM17,2017-06-16 02:00,16,99.695,99.695,99.695,99.695,835
LM17,2017-06-16 02:30,16,99.695,99.7,99.695,99.7,270
LM17,2017-06-16 05:30,16,99.695,99.7,99.695,99.7,13754
LM17,2017-06-16 07:00,16,99.7,99.7,99.7,99.7,7
LM17,2017-06-16 07:30,16,99.7,99.7,99.7,99.7,429
LM17,2017-06-16 08:00,16,99.7,99.7,99.7,99.7,133
LM17,2017-06-16 08:30,16,99.7,99.7,99.7,99.7,4
LM17,2017-06-16 10:00,16,99.695,99.7,99.695,99.7,893
LM17,2017-06-16 11:00,16,99.695,99.695,99.695,99.695,45
LM17,2017-06-16 11:30,16,99.695,99.7,99.695,99.7,734
LM17,2017-06-19 01:30,19,99.695,99.7,99.695,99.695,651
LM17,2017-06-19 02:00,19,99.7,99.7,99.7,99.7,1200
LM17,2017-06-19 02:30,19,99.7,99.7,99.7,99.7,920
LM17,2017-06-19 03:00,19,99.695,99.695,99.69,99.695,35510
LM17,2017-06-19 04:00,19,99.695,99.695,99.695,99.695,4803
LM17,2017-06-19 04:30,19,99.695,99.695,99.695,99.695,830
LM17,2017-06-19 05:00,19,99.695,99.695,99.695,99.695,82
LM17,2017-06-19 05:30,19,99.69,99.7,99.69,99.7,1213
LM17,2017-06-19 07:00,19,99.695,99.695,99.695,99.695,4
LM17,2017-06-19 07:30,19,99.7,99.7,99.7,99.7,5056
LM17,2017-06-19 09:00,19,99.7,99.7,99.7,99.7,311
LM17,2017-06-19 09:30,19,99.695,99.695,99.695,99.695,125
LM17,2017-06-19 10:00,19,99.695,99.695,99.695,99.695,19
LM17,2017-06-19 10:30,19,99.695,99.7,99.695,99.695,1581
LM17,2017-06-19 11:00,19,99.695,99.695,99.695,99.695,2140
LM17,2017-06-20 01:30,20,99.695,99.695,99.695,99.695,687
LM17,2017-06-20 02:00,20,99.695,99.695,99.695,99.695,6410
LM17,2017-06-20 02:30,20,99.7,99.705,99.7,99.7,10193
LM17,2017-06-20 03:00,20,99.705,99.71,99.705,99.705,63055
LM17,2017-06-20 03:30,20,99.71,99.71,99.71,99.71,70
LM17,2017-06-20 04:00,20,99.705,99.705,99.705,99.705,128
LM17,2017-06-20 04:30,20,99.705,99.705,99.705,99.705,1449
LM17,2017-06-20 05:30,20,99.71,99.715,99.705,99.71,43458
LM17,2017-06-20 06:30,20,99.715,99.715,99.715,99.715,200
LM17,2017-06-20 10:00,20,99.71,99.71,99.71,99.71,3
LM17,2017-06-20 10:30,20,99.715,99.715,99.715,99.715,180
LM17,2017-06-20 11:30,20,99.71,99.715,99.71,99.715,24
LM17,2017-06-21 01:30,21,99.715,99.715,99.715,99.715,534
LM17,2017-06-21 02:00,21,99.715,99.715,99.715,99.715,35
LM17,2017-06-21 02:30,21,99.715,99.715,99.715,99.715,6
LM17,2017-06-21 04:00,21,99.715,99.715,99.715,99.715,801
LM17,2017-06-21 04:30,21,99.715,99.715,99.715,99.715,1835