LM16,2015-06-22 02:00,22,98.98,98.99,98.98,98.98,3227
LM16,2015-06-22 02:30,22,98.98,98.99,98.98,98.99,399
LM16,2015-06-22 03:00,22,98.99,98.99,98.98,98.99,2168
LM16,2015-06-22 03:30,22,99,99,98.99,98.99,513
LM16,2015-06-22 04:00,22,98.99,98.99,98.98,98.98,108
LM16,2015-06-22 04:30,22,98.98,98.98,98.96,98.97,9692
LM16,2015-06-22 05:00,22,98.97,98.98,98.97,98.98,21
LM16,2015-06-22 05:30,22,98.98,98.98,98.97,98.98,4415
LM16,2015-06-22 06:00,22,98.98,98.98,98.97,98.98,2607
LM16,2015-06-22 06:30,22,98.98,98.98,98.97,98.98,154
LM16,2015-06-22 07:00,22,98.98,98.99,98.98,98.98,343
LM16,2015-06-22 07:30,22,98.98,98.99,98.98,98.98,1304
LM16,2015-06-22 08:00,22,98.99,98.99,98.97,98.97,3677
LM16,2015-06-22 08:30,22,98.97,98.97,98.96,98.97,684
LM16,2015-06-22 09:00,22,98.97,98.97,98.96,98.96,2044
LM16,2015-06-22 09:30,22,98.96,98.97,98.96,98.97,288
LM16,2015-06-22 10:00,22,98.96,98.97,98.96,98.97,5235
LM16,2015-06-22 10:30,22,98.97,98.98,98.97,98.97,576
LM16,2015-06-22 11:00,22,98.97,98.97,98.97,98.97,329
LM16,2015-06-22 11:30,22,98.97,98.97,98.96,98.97,1204
LM16,2015-06-23 01:30,23,98.97,98.97,98.94,98.94,4631
LM16,2015-06-23 02:00,23,98.95,98.96,98.95,98.95,5894
LM16,2015-06-23 02:30,23,98.95,98.96,98.95,98.95,6668
LM16,2015-06-23 03:00,23,98.95,98.96,98.95,98.95,2215
LM16,2015-06-23 03:30,23,98.95,98.96,98.95,98.95,2705
LM16,2015-06-23 04:00,23,98.95,98.96,98.95,98.95,832
LM16,2015-06-23 04:30,23,98.95,98.96,98.95,98.95,258
LM16,2015-06-23 05:00,23,98.95,98.95,98.94,98.95,1992
LM16,2015-06-23 05:30,23,98.95,98.95,98.95,98.95,548
LM16,2015-06-23 06:00,23,98.95,98.95,98.94,98.95,2767
LM16,2015-06-23 06:30,23,98.95,98.95,98.94,98.94,121
LM16,2015-06-23 07:00,23,98.94,98.95,98.94,98.95,4759
LM16,2015-06-23 07:30,23,98.95,98.95,98.93,98.93,6253
LM16,2015-06-23 08:00,23,98.93,98.94,98.93,98.93,803
LM16,2015-06-23 08:30,23,98.93,98.94,98.93,98.94,1467
LM16,2015-06-23 09:00,23,98.94,98.95,98.93,98.94,2033
LM16,2015-06-23 09:30,23,98.94,98.95,98.93,98.94,965
LM16,2015-06-23 10:00,23,98.94,98.95,98.94,98.95,429
LM16,2015-06-23 10:30,23,98.94,98.95,98.94,98.94,76
LM16,2015-06-23 11:00,23,98.94,98.94,98.94,98.94,535
LM16,2015-06-23 11:30,23,98.94,98.94,98.93,98.94,151
LM16,2015-06-24 01:30,24,98.9,98.92,98.89,98.91,12953
LM16,2015-06-24 02:00,24,98.91,98.91,98.9,98.9,8111
LM16,2015-06-24 02:30,24,98.89,98.9,98.89,98.9,4828
LM16,2015-06-24 03:00,24,98.9,98.9,98.9,98.9,3035
LM16,2015-06-24 03:30,24,98.9,98.9,98.9,98.9,1189
LM16,2015-06-24 04:00,24,98.9,98.9,98.88,98.89,8058
LM16,2015-06-24 04:30,24,98.9,98.91,98.89,98.9,4601
LM16,2015-06-24 05:00,24,98.91,98.91,98.89,98.89,88
LM16,2015-06-24 06:00,24,98.89,98.9,98.89,98.9,416
LM16,2015-06-24 06:30,24,98.9,98.91,98.9,98.9,1223
LM16,2015-06-24 07:00,24,98.91,98.91,98.91,98.91,964
LM16,2015-06-24 07:30,24,98.91,98.92,98.9,98.91,1157
LM16,2015-06-24 08:00,24,98.91,98.91,98.9,98.9,375
LM16,2015-06-24 08:30,24,98.9,98.9,98.9,98.9,3191
LM16,2015-06-24 09:00,24,98.9,98.9,98.88,98.89,985
LM16,2015-06-24 09:30,24,98.89,98.89,98.88,98.89,2829
LM16,2015-06-24 10:00,24,98.89,98.9,98.89,98.9,230
LM16,2015-06-24 10:30,24,98.89,98.9,98.89,98.9,907
LM16,2015-06-24 11:00,24,98.9,98.9,98.9,98.9,3230
LM16,2015-06-24 11:30,24,98.9,98.91,98.9,98.91,44
LM16,2015-06-25 01:30,25,98.89,98.9,98.87,98.89,14239
LM16,2015-06-25 02:00,25,98.89,98.89,98.88,98.89,7178
LM16,2015-06-25 02:30,25,98.89,98.9,98.89,98.89,2428
LM16,2015-06-25 03:00,25,98.89,98.9,98.89,98.9,277
LM16,2015-06-25 03:30,25,98.89,98.9,98.89,98.9,2387
LM16,2015-06-25 04:00,25,98.9,98.91,98.9,98.9,4119
LM16,2015-06-25 04:30,25,98.9,98.9,98.89,98.89,1202
LM16,2015-06-25 05:00,25,98.89,98.89,98.87,98.88,2077
LM16,2015-06-25 05:30,25,98.88,98.89,98.88,98.89,1928
LM16,2015-06-25 06:00,25,98.88,98.89,98.88,98.89,1300
LM16,2015-06-25 06:30,25,98.89,98.89,98.88,98.88,1007
LM16,2015-06-25 07:00,25,98.88,98.89,98.88,98.89,91
LM16,2015-06-25 07:30,25,98.88,98.89,98.88,98.89,1180
LM16,2015-06-25 08:00,25,98.88,98.9,98.88,98.89,934
LM16,2015-06-25 08:30,25,98.89,98.9,98.89,98.9,602
LM16,2015-06-25 09:00,25,98.9,98.91,98.89,98.9,1483
LM16,2015-06-25 09:30,25,98.9,98.91,98.9,98.9,2813
LM16,2015-06-25 10:00,25,98.9,98.91,98.89,98.9,3405
LM16,2015-06-25 10:30,25,98.91,98.91,98.9,98.91,1533
LM16,2015-06-25 11:00,25,98.91,98.92,98.91,98.91,615
LM16,2015-06-25 11:30,25,98.91,98.92,98.91,98.92,113
LM16,2015-06-26 01:30,26,98.9,98.91,98.9,98.91,4353
LM16,2015-06-26 02:00,26,98.91,98.92,98.91,98.91,2860
LM16,2015-06-26 02:30,26,98.9,98.9,98.9,98.9,234
LM16,2015-06-26 03:00,26,98.9,98.91,98.89,98.89,1332
LM16,2015-06-26 03:30,26,98.9,98.9,98.89,98.9,4073
LM16,2015-06-26 04:00,26,98.9,98.91,98.9,98.9,1591
LM16,2015-06-26 04:30,26,98.91,98.91,98.9,98.9,76
LM16,2015-06-26 05:00,26,98.9,98.9,98.9,98.9,36
LM16,2015-06-26 05:30,26,98.9,98.9,98.9,98.9,1319
LM16,2015-06-26 06:00,26,98.9,98.91,98.89,98.89,3452
LM16,2015-06-26 06:30,26,98.89,98.9,98.89,98.89,203
LM16,2015-06-26 07:00,26,98.89,98.89,98.88,98.88,1097
LM16,2015-06-26 07:30,26,98.88,98.89,98.87,98.88,1378
LM16,2015-06-26 08:00,26,98.88,98.88,98.87,98.88,2423
LM16,2015-06-26 08:30,26,98.87,98.88,98.87,98.88,619
LM16,2015-06-26 09:00,26,98.88,98.89,98.88,98.88,1389
LM16,2015-06-26 09:30,26,98.88,98.89,98.88,98.88,774
LM16,2015-06-26 10:00,26,98.88,98.89,98.88,98.88,359
LM16,2015-06-26 10:30,26,98.89,98.89,98.88,98.89,351
LM16,2015-06-26 11:00,26,98.89,98.89,98.89,98.89,151
LM16,2015-06-26 11:30,26,98.89,98.89,98.89,98.89,117
LM16,2015-06-29 01:30,29,98.94,98.97,98.94,98.96,17293
LM16,2015-06-29 02:00,29,98.96,98.97,98.94,98.94,7231
LM16,2015-06-29 02:30,29,98.94,98.95,98.94,98.94,1604
LM16,2015-06-29 03:00,29,98.95,98.96,98.94,98.95,8261
LM16,2015-06-29 03:30,29,98.95,98.96,98.94,98.94,3590
LM16,2015-06-29 04:00,29,98.94,98.95,98.94,98.95,1895
LM16,2015-06-29 04:30,29,98.95,98.95,98.94,98.94,30
LM16,2015-06-29 05:00,29,98.95,98.95,98.94,98.95,1074
LM16,2015-06-29 05:30,29,98.95,98.96,98.95,98.95,2334
LM16,2015-06-29 06:00,29,98.95,98.96,98.95,98.95,2641
LM16,2015-06-29 06:30,29,98.95,98.95,98.95,98.95,2303
LM16,2015-06-29 07:00,29,98.95,98.95,98.94,98.95,874
LM16,2015-06-29 07:30,29,98.95,98.95,98.94,98.94,153
LM16,2015-06-29 08:00,29,98.94,98.95,98.94,98.94,188
LM16,2015-06-29 08:30,29,98.94,98.95,98.93,98.94,3728
LM16,2015-06-29 09:00,29,98.94,98.96,98.94,98.95,5965
LM16,2015-06-29 09:30,29,98.95,98.96,98.95,98.95,306
LM16,2015-06-29 10:00,29,98.96,98.97,98.96,98.97,1502
LM16,2015-06-29 10:30,29,98.96,98.98,98.96,98.98,2552
LM16,2015-06-29 11:00,29,98.98,98.99,98.98,98.98,233
LM16,2015-06-29 11:30,29,98.98,98.98,98.98,98.98,214
LM16,2015-06-30 01:30,30,98.99,99,98.98,98.98,6014
LM16,2015-06-30 02:00,30,98.99,98.99,98.98,98.98,399
LM16,2015-06-30 02:30,30,98.99,98.99,98.98,98.99,374
LM16,2015-06-30 03:00,30,98.98,98.99,98.98,98.98,3993
LM16,2015-06-30 03:30,30,98.98,98.99,98.97,98.98,2800
LM16,2015-06-30 04:00,30,98.98,98.98,98.97,98.97,4785
LM16,2015-06-30 04:30,30,98.97,98.97,98.96,98.96,1476
LM16,2015-06-30 05:00,30,98.96,98.97,98.96,98.97,5268
LM16,2015-06-30 05:30,30,98.97,98.98,98.96,98.98,3189
LM16,2015-06-30 06:00,30,98.98,98.98,98.98,98.98,81
LM16,2015-06-30 06:30,30,98.98,98.98,98.97,98.97,63
LM16,2015-06-30 07:00,30,98.97,98.98,98.97,98.98,4176
LM16,2015-06-30 07:30,30,98.98,98.98,98.97,98.97,927
LM16,2015-06-30 08:00,30,98.97,98.98,98.96,98.97,2298
LM16,2015-06-30 08:30,30,98.97,98.98,98.97,98.97,3165
LM16,2015-06-30 09:00,30,98.98,98.98,98.97,98.98,573
LM16,2015-06-30 09:30,30,98.98,98.98,98.97,98.98,1225
LM16,2015-06-30 10:00,30,98.98,98.99,98.97,98.98,1420
LM16,2015-06-30 10:30,30,98.98,98.99,98.98,98.99,553
LM16,2015-06-30 11:00,30,98.99,98.99,98.98,98.99,126
LM16,2015-06-30 11:30,30,98.99,99,98.98,99,5076
LM16,2015-07-01 01:30,1,98.99,98.99,98.97,98.98,4512
LM16,2015-07-01 02:00,1,98.98,98.98,98.97,98.98,3465
LM16,2015-07-01 02:30,1,98.98,98.98,98.97,98.98,591
LM16,2015-07-01 03:00,1,98.98,98.98,98.97,98.97,1717
LM16,2015-07-01 03:30,1,98.98,98.98,98.97,98.97,2423
LM16,2015-07-01 04:00,1,98.96,98.96,98.95,98.95,2566
LM16,2015-07-01 04:30,1,98.96,98.97,98.95,98.96,8865
LM16,2015-07-01 05:00,1,98.96,98.96,98.96,98.96,1695
LM16,2015-07-01 05:30,1,98.96,98.96,98.95,98.95,823
LM16,2015-07-01 06:00,1,98.96,98.96,98.96,98.96,100
LM16,2015-07-01 06:30,1,98.96,98.96,98.94,98.94,1212
LM16,2015-07-01 07:00,1,98.94,98.95,98.94,98.94,2520
LM16,2015-07-01 07:30,1,98.94,98.95,98.94,98.94,56
LM16,2015-07-01 08:00,1,98.95,98.95,98.94,98.94,159
LM16,2015-07-01 08:30,1,98.94,98.95,98.94,98.94,2226
LM16,2015-07-01 09:00,1,98.94,98.95,98.93,98.94,2377
LM16,2015-07-01 09:30,1,98.94,98.96,98.94,98.95,2629
LM16,2015-07-01 10:00,1,98.94,98.95,98.94,98.95,1016
LM16,2015-07-01 10:30,1,98.95,98.95,98.94,98.94,793
LM16,2015-07-01 11:00,1,98.95,98.95,98.94,98.94,237
LM16,2015-07-01 11:30,1,98.94,98.94,98.94,98.94,14
LM16,2015-07-02 01:30,2,98.94,98.95,98.93,98.94,4585
LM16,2015-07-02 02:00,2,98.95,98.95,98.94,98.95,6836
LM16,2015-07-02 02:30,2,98.94,98.94,98.93,98.94,1303
LM16,2015-07-02 03:00,2,98.93,98.94,98.93,98.94,471
LM16,2015-07-02 03:30,2,98.94,98.94,98.93,98.93,247
LM16,2015-07-02 04:00,2,98.94,98.94,98.93,98.93,603
LM16,2015-07-02 04:30,2,98.93,98.94,98.93,98.94,361
LM16,2015-07-02 05:00,2,98.93,98.94,98.93,98.93,243
LM16,2015-07-02 05:30,2,98.93,98.94,98.93,98.94,128
LM16,2015-07-02 06:00,2,98.93,98.94,98.93,98.94,139
LM16,2015-07-02 06:30,2,98.93,98.94,98.93,98.93,74
LM16,2015-07-02 07:00,2,98.93,98.94,98.92,98.92,4329
LM16,2015-07-02 07:30,2,98.94,98.97,98.94,98.97,5910
LM16,2015-07-02 08:00,2,98.97,98.98,98.96,98.97,2970
LM16,2015-07-02 08:30,2,98.97,98.98,98.97,98.98,528
LM16,2015-07-02 09:00,2,98.98,98.99,98.98,98.98,1522
LM16,2015-07-02 09:30,2,98.98,98.98,98.97,98.98,1224
LM16,2015-07-02 10:00,2,98.97,98.99,98.97,98.99,490
LM16,2015-07-02 10:30,2,98.98,98.99,98.98,98.99,472
LM16,2015-07-02 11:00,2,98.99,99,98.98,99,947
LM16,2015-07-02 11:30,2,99,99,98.99,99,105
LM16,2015-07-03 01:30,3,98.99,98.99,98.99,98.99,1876
LM16,2015-07-03 02:00,3,99,99,98.99,99,29
LM16,2015-07-03 02:30,3,99,99,99,99,44
LM16,2015-07-03 03:00,3,99,99,98.99,99,178
LM16,2015-07-03 03:30,3,99,99,98.99,98.99,4576
LM16,2015-07-03 04:00,3,98.99,99,98.98,98.98,1450
LM16,2015-07-03 04:30,3,98.98,98.99,98.98,98.98,132
LM16,2015-07-03 05:00,3,98.98,98.99,98.98,98.98,170
LM16,2015-07-03 05:30,3,98.98,98.99,98.98,98.99,944
LM16,2015-07-03 06:00,3,98.99,98.99,98.99,98.99,262
LM16,2015-07-03 06:30,3,98.99,98.99,98.99,98.99,594
LM16,2015-07-03 07:00,3,98.99,99.01,98.99,99,3168
LM16,2015-07-03 07:30,3,99,99,98.99,99,620
LM16,2015-07-03 08:00,3,99,99,99,99,1751
LM16,2015-07-03 08:30,3,99,99,98.99,98.99,1652
LM16,2015-07-03 09:00,3,98.99,99,98.99,98.99,360
LM16,2015-07-03 09:30,3,99,99.02,99,99.02,1681
LM16,2015-07-03 10:00,3,99.01,99.02,99.01,99.01,2098
LM16,2015-07-03 10:30,3,99.01,99.01,99.01,99.01,669
LM16,2015-07-03 11:00,3,99.01,99.01,99.01,99.01,392
LM16,2015-07-03 11:30,3,99.01,99.01,99,99.01,5
LM16,2015-07-06 01:30,6,99.03,99.07,99.03,99.06,30474
LM16,2015-07-06 02:00,6,99.05,99.06,99.05,99.06,9023
LM16,2015-07-06 02:30,6,99.06,99.06,99.04,99.05,3712
LM16,2015-07-06 03:00,6,99.05,99.05,99.04,99.04,218
LM16,2015-07-06 03:30,6,99.05,99.06,99.05,99.05,829
LM16,2015-07-06 04:00,6,99.05,99.06,99.05,99.06,2015
LM16,2015-07-06 04:30,6,99.06,99.06,99.05,99.05,89
LM16,2015-07-06 05:00,6,99.05,99.06,99.05,99.05,2351
LM16,2015-07-06 05:30,6,99.04,99.05,99.04,99.05,1062
LM16,2015-07-06 06:00,6,99.05,99.05,99.05,99.05,91
LM16,2015-07-06 06:30,6,99.05,99.05,99.04,99.04,269
LM16,2015-07-06 07:00,6,99.05,99.05,99.04,99.04,44
LM16,2015-07-06 07:30,6,99.04,99.05,99.04,99.05,69
LM16,2015-07-06 08:00,6,99.05,99.05,99.04,99.04,58
LM16,2015-07-06 08:30,6,99.04,99.05,99.04,99.05,126
LM16,2015-07-06 09:00,6,99.05,99.05,99.03,99.04,2250
LM16,2015-07-06 09:30,6,99.04,99.04,99.03,99.04,3576
LM16,2015-07-06 10:00,6,99.03,99.05,99.03,99.03,18601
LM16,2015-07-06 10:30,6,99.03,99.04,99.02,99.04,5188
LM16,2015-07-06 11:00,6,99.04,99.04,99.03,99.03,328
LM16,2015-07-06 11:30,6,99.03,99.04,99.03,99.04,11
LM16,2015-07-07 01:30,7,99.04,99.05,99.04,99.04,832
LM16,2015-07-07 02:00,7,99.04,99.05,99.04,99.05,2619
LM16,2015-07-07 02:30,7,99.05,99.06,99.05,99.06,1179
LM16,2015-07-07 03:00,7,99.06,99.06,99.05,99.06,1848
LM16,2015-07-07 03:30,7,99.05,99.07,99.05,99.06,2431
LM16,2015-07-07 04:00,7,99.05,99.06,99.05,99.05,258
LM16,2015-07-07 04:30,7,99.06,99.08,99.06,99.07,7162
LM16,2015-07-07 05:00,7,99.07,99.08,99.07,99.07,1262
LM16,2015-07-07 05:30,7,99.07,99.08,99.07,99.08,1750
LM16,2015-07-07 06:00,7,99.08,99.09,99.08,99.09,2048
LM16,2015-07-07 06:30,7,99.09,99.09,99.07,99.08,1843
LM16,2015-07-07 07:00,7,99.07,99.09,99.07,99.08,3014
LM16,2015-07-07 07:30,7,99.08,99.09,99.08,99.09,3502
LM16,2015-07-07 08:00,7,99.09,99.09,99.08,99.09,932
LM16,2015-07-07 08:30,7,99.09,99.09,99.08,99.08,2731
LM16,2015-07-07 09:00,7,99.08,99.1,99.08,99.09,5877
LM16,2015-07-07 09:30,7,99.1,99.1,99.09,99.1,1375
LM16,2015-07-07 10:00,7,99.1,99.11,99.09,99.1,7580
LM16,2015-07-07 10:30,7,99.09,99.1,99.09,99.09,376
LM16,2015-07-07 11:00,7,99.1,99.1,99.09,99.1,233
LM16,2015-07-07 11:30,7,99.1,99.1,99.09,99.09,906
LM16,2015-07-08 01:30,8,99.1,99.11,99.1,99.11,2506
LM16,2015-07-08 02:00,8,99.11,99.12,99.11,99.11,3061
LM16,2015-07-08 02:30,8,99.11,99.12,99.11,99.11,3604
LM16,2015-07-08 03:00,8,99.11,99.11,99.09,99.1,5934
LM16,2015-07-08 03:30,8,99.11,99.11,99.1,99.1,303
LM16,2015-07-08 04:00,8,99.11,99.11,99.11,99.11,10
LM16,2015-07-08 04:30,8,99.11,99.11,99.1,99.11,265
LM16,2015-07-08 05:00,8,99.11,99.11,99.1,99.11,491
LM16,2015-07-08 05:30,8,99.11,99.11,99.09,99.09,2279
LM16,2015-07-08 06:00,8,99.09,99.09,99.09,99.09,6119
LM16,2015-07-08 06:30,8,99.1,99.1,99.09,99.1,733
LM16,2015-07-08 07:00,8,99.1,99.11,99.09,99.1,815
LM16,2015-07-08 07:30,8,99.1,99.11,99.09,99.1,5941
LM16,2015-07-08 08:00,8,99.09,99.09,99.09,99.09,1596
LM16,2015-07-08 08:30,8,99.09,99.09,99.08,99.08,1231
LM16,2015-07-08 09:00,8,99.09,99.09,99.08,99.09,4299
LM16,2015-07-08 09:30,8,99.09,99.09,99.07,99.08,3589
LM16,2015-07-08 10:00,8,99.08,99.09,99.07,99.08,4444
LM16,2015-07-08 10:30,8,99.08,99.09,99.08,99.08,136
LM16,2015-07-08 11:00,8,99.09,99.09,99.08,99.09,37
LM16,2015-07-08 11:30,8,99.09,99.1,99.08,99.1,3919
LM16,2015-07-09 01:30,9,99.09,99.1,99.08,99.09,3420
LM16,2015-07-09 02:00,9,99.09,99.09,99.06,99.06,6235
LM16,2015-07-09 02:30,9,99.06,99.08,99.06,99.08,1735
LM16,2015-07-09 03:00,9,99.08,99.08,99.07,99.08,307
LM16,2015-07-09 03:30,9,99.08,99.08,99.07,99.07,1238
LM16,2015-07-09 04:00,9,99.07,99.08,99.07,99.07,1740
LM16,2015-07-09 04:30,9,99.07,99.07,99.06,99.06,1738
LM16,2015-07-09 05:00,9,99.06,99.07,99.06,99.06,826
LM16,2015-07-09 05:30,9,99.07,99.07,99.06,99.07,90
LM16,2015-07-09 06:00,9,99.07,99.07,99.06,99.06,3
LM16,2015-07-09 06:30,9,99.06,99.06,99.05,99.06,6277
LM16,2015-07-09 07:00,9,99.06,99.06,99.05,99.06,349
LM16,2015-07-09 07:30,9,99.06,99.06,99.05,99.05,1129
LM16,2015-07-09 08:00,9,99.06,99.06,99.05,99.05,781
LM16,2015-07-09 08:30,9,99.05,99.06,99.05,99.05,1513
LM16,2015-07-09 09:00,9,99.05,99.06,99.05,99.06,1257
LM16,2015-07-09 09:30,9,99.06,99.06,99.05,99.06,68
LM16,2015-07-09 10:00,9,99.06,99.06,99.05,99.06,2461
LM16,2015-07-09 10:30,9,99.06,99.07,99.06,99.06,1612
LM16,2015-07-09 11:00,9,99.05,99.06,99.05,99.06,560
LM16,2015-07-09 11:30,9,99.06,99.06,99.05,99.06,11
LM16,2015-07-10 01:30,10,99.05,99.05,99.03,99.04,6579
LM16,2015-07-10 02:00,10,99.04,99.04,99.03,99.04,2036
LM16,2015-07-10 02:30,10,99.03,99.03,99.02,99.03,8565
LM16,2015-07-10 03:00,10,99.03,99.04,99.03,99.04,2820
LM16,2015-07-10 03:30,10,99.03,99.04,99.03,99.04,947
LM16,2015-07-10 04:00,10,99.04,99.04,99.03,99.04,101
LM16,2015-07-10 04:30,10,99.04,99.04,99.03,99.04,587
LM16,2015-07-10 05:00,10,99.04,99.04,99.03,99.03,232
LM16,2015-07-10 05:30,10,99.04,99.04,99.03,99.03,1351
LM16,2015-07-10 06:00,10,99.03,99.03,99.02,99.03,429
LM16,2015-07-10 06:30,10,99.03,99.04,99.03,99.04,342
LM16,2015-07-10 07:00,10,99.04,99.04,99.03,99.03,169
LM16,2015-07-10 07:30,10,99.03,99.04,99.02,99.03,1325
LM16,2015-07-10 08:00,10,99.03,99.03,99.01,99.02,2051
LM16,2015-07-10 08:30,10,99.02,99.02,99.01,99.02,1489
LM16,2015-07-10 09:00,10,99.02,99.03,99.02,99.03,1063
LM16,2015-07-10 09:30,10,99.04,99.05,99.03,99.03,1508
LM16,2015-07-10 10:00,10,99.04,99.04,99.03,99.03,372
LM16,2015-07-10 10:30,10,99.04,99.04,99.03,99.03,356
LM16,2015-07-10 11:00,10,99.03,99.03,99.03,99.03,506
LM16,2015-07-10 11:30,10,99.02,99.02,99.01,99.02,1740
LM16,2015-07-13 01:30,13,99.03,99.03,98.97,98.98,8447
LM16,2015-07-13 02:00,13,98.98,99,98.98,99,9587
LM16,2015-07-13 02:30,13,99,99.01,99,99,1295
LM16,2015-07-13 03:00,13,98.99,98.99,98.98,98.99,1423
LM16,2015-07-13 03:30,13,98.98,98.99,98.98,98.99,668
LM16,2015-07-13 04:00,13,98.98,98.99,98.97,98.98,6546
LM16,2015-07-13 04:30,13,98.97,98.98,98.97,98.98,485
LM16,2015-07-13 05:00,13,98.98,98.98,98.97,98.98,3437
LM16,2015-07-13 05:30,13,98.97,98.98,98.97,98.98,787
LM16,2015-07-13 06:00,13,98.97,98.98,98.97,98.98,1737
LM16,2015-07-13 06:30,13,98.98,98.99,98.98,98.99,1310
LM16,2015-07-13 07:00,13,98.99,98.99,98.98,98.99,2677
LM16,2015-07-13 07:30,13,98.99,99,98.98,98.98,237
LM16,2015-07-13 08:00,13,98.98,98.99,98.97,98.98,1256
LM16,2015-07-13 08:30,13,98.98,98.99,98.98,98.98,3318
LM16,2015-07-13 09:00,13,98.99,98.99,98.98,98.98,21
LM16,2015-07-13 09:30,13,98.99,99,98.98,98.99,1313
LM16,2015-07-13 10:00,13,98.99,99,98.98,98.98,1680
LM16,2015-07-13 10:30,13,98.99,98.99,98.99,98.99,380
LM16,2015-07-13 11:00,13,98.99,99,98.99,99,210
LM16,2015-07-13 11:30,13,98.99,99.01,98.99,99,259
LM16,2015-07-14 01:30,14,98.99,99.01,98.99,99,2091
LM16,2015-07-14 02:00,14,99,99,99,99,1159
LM16,2015-07-14 02:30,14,99,99,98.99,98.99,442
LM16,2015-07-14 03:00,14,99,99,99,99,1741
LM16,2015-07-14 03:30,14,99.01,99.01,98.98,98.98,2516
LM16,2015-07-14 04:00,14,98.98,98.98,98.98,98.98,729
LM16,2015-07-14 04:30,14,98.98,98.98,98.94,98.95,21285
LM16,2015-07-14 05:00,14,98.95,98.97,98.95,98.96,2843
LM16,2015-07-14 05:30,14,98.96,98.96,98.95,98.96,7374
LM16,2015-07-14 06:00,14,98.96,98.96,98.95,98.95,906
LM16,2015-07-14 06:30,14,98.96,98.97,98.96,98.97,732
LM16,2015-07-14 07:00,14,98.97,98.97,98.96,98.97,593
LM16,2015-07-14 07:30,14,98.97,98.99,98.97,98.98,2242
LM16,2015-07-14 08:00,14,98.98,98.99,98.98,98.98,1763
LM16,2015-07-14 08:30,14,98.98,98.99,98.98,98.98,2409
LM16,2015-07-14 09:00,14,98.98,98.98,98.98,98.98,502
LM16,2015-07-14 09:30,14,98.98,98.99,98.97,98.98,485
LM16,2015-07-14 10:00,14,98.97,98.98,98.97,98.98,197
LM16,2015-07-14 10:30,14,98.97,98.97,98.96,98.97,8904
LM16,2015-07-14 11:00,14,98.96,98.96,98.96,98.96,3703
LM16,2015-07-14 11:30,14,98.96,98.96,98.95,98.95,929
LM16,2015-07-15 01:30,15,98.93,98.93,98.91,98.92,13172
LM16,2015-07-15 02:00,15,98.92,98.93,98.91,98.92,4693
LM16,2015-07-15 02:30,15,98.92,98.92,98.92,98.92,2649
LM16,2015-07-15 03:00,15,98.92,98.92,98.9,98.91,4440
LM16,2015-07-15 03:30,15,98.91,98.96,98.91,98.96,6915
LM16,2015-07-15 04:00,15,98.95,98.96,98.95,98.95,1132
LM16,2015-07-15 04:30,15,98.95,98.95,98.94,98.94,1340
LM16,2015-07-15 05:00,15,98.95,98.95,98.94,98.95,803
LM16,2015-07-15 05:30,15,98.95,98.95,98.94,98.95,767
LM16,2015-07-15 06:00,15,98.95,98.95,98.94,98.94,542
LM16,2015-07-15 06:30,15,98.95,98.95,98.95,98.95,825
LM16,2015-07-15 07:00,15,98.95,98.96,98.94,98.94,449
LM16,2015-07-15 07:30,15,98.94,98.94,98.93,98.93,4625
LM16,2015-07-15 08:00,15,98.93,98.94,98.92,98.93,2070
LM16,2015-07-15 08:30,15,98.93,98.95,98.93,98.94,971
LM16,2015-07-15 09:00,15,98.94,98.94,98.93,98.93,1111
LM16,2015-07-15 09:30,15,98.93,98.94,98.93,98.94,92
LM16,2015-07-15 10:00,15,98.94,98.94,98.93,98.94,2014
LM16,2015-07-15 10:30,15,98.94,98.95,98.94,98.94,878
LM16,2015-07-15 11:00,15,98.95,98.95,98.95,98.95,357
LM16,2015-07-15 11:30,15,98.95,98.95,98.95,98.95,9
LM16,2015-07-16 01:30,16,98.94,98.94,98.92,98.93,1703
LM16,2015-07-16 02:00,16,98.93,98.93,98.92,98.92,13833
LM16,2015-07-16 02:30,16,98.92,98.93,98.92,98.92,6093
LM16,2015-07-16 03:00,16,98.92,98.93,98.92,98.93,116
LM16,2015-07-16 03:30,16,98.93,98.93,98.92,98.93,1028
LM16,2015-07-16 04:00,16,98.93,98.93,98.92,98.93,7377
LM16,2015-07-16 04:30,16,98.93,98.93,98.93,98.93,4076
LM16,2015-07-16 05:00,16,98.93,98.93,98.92,98.93,601
LM16,2015-07-16 05:30,16,98.93,98.93,98.93,98.93,256
LM16,2015-07-16 06:00,16,98.93,98.93,98.93,98.93,1
LM16,2015-07-16 06:30,16,98.94,98.94,98.93,98.94,38
LM16,2015-07-16 07:00,16,98.94,98.95,98.94,98.95,1501
LM16,2015-07-16 07:30,16,98.95,98.95,98.93,98.94,499
LM16,2015-07-16 08:00,16,98.94,98.94,98.93,98.94,399
LM16,2015-07-16 08:30,16,98.93,98.94,98.93,98.94,1062
LM16,2015-07-16 09:00,16,98.94,98.95,98.94,98.95,492
LM16,2015-07-16 09:30,16,98.95,98.96,98.94,98.95,4337
LM16,2015-07-16 10:00,16,98.95,98.96,98.95,98.95,1616
LM16,2015-07-16 10:30,16,98.95,98.95,98.95,98.95,1287
LM16,2015-07-16 11:00,16,98.95,98.95,98.95,98.95,462
LM16,2015-07-16 11:30,16,98.96,98.96,98.95,98.95,83
LM16,2015-07-17 01:30,17,98.91,98.94,98.89,98.93,5509
LM16,2015-07-17 02:00,17,98.93,98.94,98.93,98.93,495
LM16,2015-07-17 02:30,17,98.93,98.94,98.93,98.93,1581
LM16,2015-07-17 03:00,17,98.93,98.94,98.93,98.93,114
LM16,2015-07-17 03:30,17,98.94,98.94,98.93,98.94,165
LM16,2015-07-17 04:00,17,98.93,98.94,98.92,98.94,4260
LM16,2015-07-17 04:30,17,98.94,98.94,98.93,98.94,10
LM16,2015-07-17 05:00,17,98.93,98.94,98.93,98.94,60
LM16,2015-07-17 05:30,17,98.94,98.94,98.93,98.94,7
LM16,2015-07-17 06:00,17,98.94,98.94,98.93,98.94,1040
LM16,2015-07-17 06:30,17,98.93,98.94,98.93,98.94,764
LM16,2015-07-17 07:00,17,98.94,98.94,98.94,98.94,542
LM16,2015-07-17 07:30,17,98.93,98.94,98.92,98.94,2388
LM16,2015-07-17 08:00,17,98.93,98.93,98.92,98.92,462
LM16,2015-07-17 08:30,17,98.93,98.93,98.92,98.93,3230
LM16,2015-07-17 09:00,17,98.93,98.93,98.93,98.93,1238
LM16,2015-07-17 09:30,17,98.92,98.93,98.92,98.93,5266
LM16,2015-07-17 10:00,17,98.93,98.94,98.93,98.94,796
LM16,2015-07-17 10:30,17,98.93,98.94,98.93,98.93,117
LM16,2015-07-17 11:00,17,98.94,98.94,98.94,98.94,1011
LM16,2015-07-17 11:30,17,98.93,98.94,98.93,98.94,177
LM16,2015-07-20 01:30,20,98.93,98.93,98.92,98.93,1924
LM16,2015-07-20 02:00,20,98.93,98.95,98.93,98.94,1900
LM16,2015-07-20 02:30,20,98.94,98.94,98.93,98.93,1319
LM16,2015-07-20 03:00,20,98.93,98.93,98.93,98.93,77
LM16,2015-07-20 03:30,20,98.93,98.95,98.93,98.95,2722
LM16,2015-07-20 04:00,20,98.94,98.95,98.94,98.95,13
LM16,2015-07-20 04:30,20,98.95,98.95,98.94,98.94,156
LM16,2015-07-20 05:00,20,98.94,98.95,98.94,98.94,1960
LM16,2015-07-20 05:30,20,98.95,98.95,98.94,98.95,19
LM16,2015-07-20 06:00,20,98.95,98.96,98.95,98.95,1082
LM16,2015-07-20 06:30,20,98.96,98.97,98.96,98.96,983
LM16,2015-07-20 07:00,20,98.96,98.96,98.95,98.95,4378
LM16,2015-07-20 07:30,20,98.95,98.95,98.94,98.95,3041
LM16,2015-07-20 08:00,20,98.95,98.95,98.93,98.95,1377
LM16,2015-07-20 08:30,20,98.95,98.95,98.93,98.94,1998
LM16,2015-07-20 09:00,20,98.94,98.96,98.94,98.96,2932
LM16,2015-07-20 09:30,20,98.95,98.96,98.95,98.95,324
LM16,2015-07-20 10:00,20,98.95,98.96,98.95,98.96,170
LM16,2015-07-20 10:30,20,98.95,98.95,98.95,98.95,707
LM16,2015-07-20 11:00,20,98.95,98.96,98.95,98.96,143
LM16,2015-07-20 11:30,20,98.95,98.96,98.95,98.96,6
LM16,2015-07-21 01:30,21,98.95,98.96,98.95,98.96,1081
LM16,2015-07-21 02:00,21,98.96,98.96,98.95,98.96,312
LM16,2015-07-21 02:30,21,98.96,98.96,98.95,98.96,535
LM16,2015-07-21 03:00,21,98.96,98.96,98.95,98.96,233
LM16,2015-07-21 03:30,21,98.95,98.95,98.95,98.95,33
LM16,2015-07-21 04:00,21,98.95,98.96,98.95,98.96,32
LM16,2015-07-21 04:30,21,98.95,98.96,98.95,98.96,231
LM16,2015-07-21 05:00,21,98.96,98.96,98.93,98.94,5460
LM16,2015-07-21 05:30,21,98.94,98.94,98.94,98.94,2155
LM16,2015-07-21 06:00,21,98.94,98.94,98.94,98.94,1776
LM16,2015-07-21 06:30,21,98.93,98.94,98.93,98.94,9
LM16,2015-07-21 07:00,21,98.93,98.94,98.93,98.94,3117
LM16,2015-07-21 07:30,21,98.93,98.94,98.93,98.93,379
LM16,2015-07-21 08:00,21,98.93,98.94,98.93,98.93,74
LM16,2015-07-21 08:30,21,98.94,98.94,98.93,98.94,2543
LM16,2015-07-21 09:00,21,98.95,98.95,98.94,98.95,1205
LM16,2015-07-21 09:30,21,98.95,98.96,98.95,98.96,1053
LM16,2015-07-21 10:00,21,98.96,98.96,98.95,98.96,1407
LM16,2015-07-21 10:30,21,98.96,98.96,98.95,98.96,159
LM16,2015-07-21 11:00,21,98.96,98.96,98.96,98.96,422
LM16,2015-07-21 11:30,21,98.96,98.96,98.95,98.96,626
LM16,2015-07-22 01:30,22,98.95,98.97,98.95,98.96,3295
LM16,2015-07-22 02:00,22,98.96,98.97,98.96,98.97,1405
LM16,2015-07-22 02:30,22,98.97,98.97,98.97,98.97,114
LM16,2015-07-22 03:00,22,98.96,98.97,98.95,98.95,4048
LM16,2015-07-22 03:30,22,98.96,98.97,98.93,98.94,7107
LM16,2015-07-22 04:00,22,98.95,98.95,98.93,98.94,2507
LM16,2015-07-22 04:30,22,98.95,98.95,98.94,98.95,2360
LM16,2015-07-22 05:30,22,98.95,98.95,98.94,98.94,2293
LM16,2015-07-22 06:00,22,98.94,98.94,98.94,98.94,1
LM16,2015-07-22 06:30,22,98.94,98.95,98.94,98.94,4211
LM16,2015-07-22 07:00,22,98.93,98.94,98.93,98.94,2473
LM16,2015-07-22 07:30,22,98.94,98.94,98.93,98.94,3078
LM16,2015-07-22 08:00,22,98.93,98.94,98.93,98.93,94
LM16,2015-07-22 08:30,22,98.93,98.94,98.93,98.94,1032
LM16,2015-07-22 09:00,22,98.93,98.94,98.93,98.94,1791
LM16,2015-07-22 09:30,22,98.94,98.94,98.93,98.93,821
LM16,2015-07-22 10:00,22,98.94,98.94,98.93,98.94,1019
LM16,2015-07-22 10:30,22,98.94,98.95,98.93,98.94,924
LM16,2015-07-22 11:00,22,98.94,98.94,98.93,98.93,94
LM16,2015-07-22 11:30,22,98.93,98.93,98.93,98.93,1062
LM16,2015-07-23 01:30,23,98.93,98.94,98.92,98.92,909
LM16,2015-07-23 02:00,23,98.93,98.94,98.92,98.93,785
LM16,2015-07-23 02:30,23,98.94,98.94,98.92,98.92,1058
LM16,2015-07-23 03:00,23,98.93,98.93,98.92,98.93,6300
LM16,2015-07-23 03:30,23,98.94,98.96,98.94,98.95,6759
LM16,2015-07-23 04:00,23,98.95,98.95,98.94,98.95,1242
LM16,2015-07-23 04:30,23,98.96,98.96,98.95,98.95,1903
LM16,2015-07-23 05:00,23,98.95,98.95,98.94,98.95,667
LM16,2015-07-23 05:30,23,98.95,98.95,98.94,98.94,2061
LM16,2015-07-23 06:00,23,98.94,98.94,98.94,98.94,688
LM16,2015-07-23 06:30,23,98.95,98.95,98.94,98.94,29
LM16,2015-07-23 07:00,23,98.95,98.95,98.94,98.95,965
LM16,2015-07-23 07:30,23,98.95,98.95,98.94,98.95,543
LM16,2015-07-23 08:00,23,98.94,98.94,98.93,98.94,1365
LM16,2015-07-23 08:30,23,98.94,98.94,98.94,98.94,1224
LM16,2015-07-23 09:00,23,98.94,98.94,98.94,98.94,1405
LM16,2015-07-23 09:30,23,98.94,98.94,98.93,98.94,76
LM16,2015-07-23 10:00,23,98.94,98.95,98.94,98.94,1236
LM16,2015-07-23 10:30,23,98.94,98.95,98.94,98.95,877
LM16,2015-07-23 11:00,23,98.94,98.95,98.94,98.94,30
LM16,2015-07-23 11:30,23,98.95,98.95,98.94,98.94,188
LM16,2015-07-24 01:30,24,98.95,98.96,98.95,98.95,292
LM16,2015-07-24 02:00,24,98.96,98.97,98.95,98.96,2731
LM16,2015-07-24 02:30,24,98.96,98.98,98.96,98.96,166
LM16,2015-07-24 03:00,24,98.96,98.97,98.96,98.97,63
LM16,2015-07-24 03:30,24,98.96,98.97,98.96,98.97,254
LM16,2015-07-24 04:00,24,98.96,98.96,98.96,98.96,362
LM16,2015-07-24 04:30,24,98.97,98.97,98.96,98.97,328
LM16,2015-07-24 05:00,24,98.97,98.98,98.96,98.97,2656
LM16,2015-07-24 05:30,24,98.97,98.97,98.96,98.97,557
LM16,2015-07-24 06:00,24,98.97,98.97,98.96,98.96,6
LM16,2015-07-24 06:30,24,98.96,98.96,98.96,98.96,509
LM16,2015-07-24 07:00,24,98.96,98.97,98.96,98.97,128
LM16,2015-07-24 07:30,24,98.96,98.97,98.95,98.96,1973
LM16,2015-07-24 08:00,24,98.96,98.96,98.96,98.96,649
LM16,2015-07-24 08:30,24,98.96,98.96,98.95,98.95,1059
LM16,2015-07-24 09:00,24,98.96,98.96,98.96,98.96,1917
LM16,2015-07-24 09:30,24,98.97,98.97,98.96,98.97,43
LM16,2015-07-24 10:00,24,98.97,98.97,98.97,98.97,2080
LM16,2015-07-24 10:30,24,98.97,98.99,98.97,98.98,2499
LM16,2015-07-24 11:00,24,98.98,98.98,98.98,98.98,337
LM16,2015-07-24 11:30,24,98.98,98.99,98.98,98.98,1050
LM16,2015-07-27 01:30,27,98.98,98.99,98.98,98.98,65
LM16,2015-07-27 02:00,27,98.98,98.99,98.98,98.99,259
LM16,2015-07-27 02:30,27,98.99,99,98.98,98.99,315
LM16,2015-07-27 03:00,27,98.99,99,98.98,99,7222
LM16,2015-07-27 03:30,27,98.99,98.99,98.98,98.99,5687
LM16,2015-07-27 04:00,27,98.99,98.99,98.99,98.99,562
LM16,2015-07-27 04:30,27,98.99,99,98.99,98.99,8
LM16,2015-07-27 05:00,27,98.99,98.99,98.99,98.99,1149
LM16,2015-07-27 05:30,27,98.99,99,98.99,98.99,277
LM16,2015-07-27 06:00,27,98.98,98.99,98.98,98.99,281
LM16,2015-07-27 06:30,27,98.99,98.99,98.98,98.98,425
LM16,2015-07-27 07:00,27,98.98,98.99,98.98,98.99,36
LM16,2015-07-27 07:30,27,98.99,98.99,98.98,98.99,469
LM16,2015-07-27 08:00,27,98.99,98.99,98.98,98.99,881
LM16,2015-07-27 08:30,27,98.99,99,98.99,98.99,1536
LM16,2015-07-27 09:00,27,98.99,98.99,98.98,98.98,735
LM16,2015-07-27 09:30,27,98.99,98.99,98.98,98.98,29
LM16,2015-07-27 10:00,27,98.99,99,98.98,99,709
LM16,2015-07-27 10:30,27,98.99,99,98.99,99,1087
LM16,2015-07-27 11:00,27,99,99,98.99,98.99,162
LM16,2015-07-27 11:30,27,98.99,98.99,98.99,98.99,26
LM16,2015-07-28 01:30,28,98.99,98.99,98.98,98.99,585
LM16,2015-07-28 02:00,28,98.98,98.99,98.98,98.99,584
LM16,2015-07-28 02:30,28,98.99,98.99,98.98,98.98,298
LM16,2015-07-28 03:00,28,98.99,99,98.98,99,4111
LM16,2015-07-28 03:30,28,98.99,99,98.97,98.98,2587
LM16,2015-07-28 04:00,28,98.98,98.98,98.98,98.98,2895
LM16,2015-07-28 04:30,28,98.98,98.99,98.98,98.98,280
LM16,2015-07-28 05:00,28,98.99,98.99,98.98,98.98,35
LM16,2015-07-28 05:30,28,98.98,98.98,98.98,98.98,2
LM16,2015-07-28 06:00,28,98.99,98.99,98.98,98.98,18
LM16,2015-07-28 06:30,28,98.99,98.99,98.98,98.99,31
LM16,2015-07-28 07:00,28,98.98,98.99,98.98,98.98,256
LM16,2015-07-28 07:30,28,98.99,98.99,98.98,98.98,270
LM16,2015-07-28 08:00,28,98.99,98.99,98.98,98.98,237
LM16,2015-07-28 08:30,28,98.99,98.99,98.99,98.99,4241
LM16,2015-07-28 09:00,28,99,99,98.99,98.99,805
LM16,2015-07-28 09:30,28,98.99,99,98.99,99,6180
LM16,2015-07-28 10:00,28,99.01,99.01,98.99,99,4040
LM16,2015-07-28 10:30,28,99.01,99.01,99,99,1099
LM16,2015-07-28 11:00,28,99.01,99.01,99,99,6
LM16,2015-07-28 11:30,28,99,99.01,98.99,99,351
LM16,2015-07-29 01:30,29,99,99,99,99,2537
LM16,2015-07-29 02:00,29,99,99.01,99,99,846
LM16,2015-07-29 02:30,29,99.01,99.01,99,99.01,550
LM16,2015-07-29 03:00,29,99,99.01,99,99,35
LM16,2015-07-29 03:30,29,99,99.01,99,99.01,44
LM16,2015-07-29 04:00,29,99.01,99.01,99,99,105
LM16,2015-07-29 04:30,29,99,99.01,99,99.01,308
LM16,2015-07-29 05:00,29,99,99.01,99,99,2099
LM16,2015-07-29 05:30,29,99,99,98.99,98.99,128
LM16,2015-07-29 06:00,29,99,99,98.99,98.99,463
LM16,2015-07-29 06:30,29,98.99,98.99,98.99,98.99,3543
LM16,2015-07-29 07:00,29,98.99,99,98.99,99,903
LM16,2015-07-29 07:30,29,99,99,98.99,98.99,27
LM16,2015-07-29 08:00,29,99,99,98.99,98.99,84
LM16,2015-07-29 08:30,29,99,99,98.99,98.99,240
LM16,2015-07-29 09:00,29,98.99,99,98.99,99,132
LM16,2015-07-29 09:30,29,98.99,98.99,98.99,98.99,4120
LM16,2015-07-29 10:00,29,98.99,98.99,98.98,98.99,380
LM16,2015-07-29 10:30,29,98.99,98.99,98.99,98.99,471
LM16,2015-07-29 11:00,29,98.99,98.99,98.99,98.99,21
LM16,2015-07-29 11:30,29,98.98,98.99,98.98,98.98,225
LM16,2015-07-30 01:30,30,98.98,98.98,98.96,98.97,7504
LM16,2015-07-30 02:00,30,98.97,98.98,98.97,98.97,2236
LM16,2015-07-30 02:30,30,98.97,98.98,98.97,98.98,785
LM16,2015-07-30 03:00,30,98.98,98.99,98.98,98.98,1441
LM16,2015-07-30 03:30,30,98.98,98.99,98.98,98.99,23
LM16,2015-07-30 04:00,30,98.98,98.99,98.98,98.98,44
LM16,2015-07-30 04:30,30,98.98,98.98,98.97,98.98,1615
LM16,2015-07-30 05:00,30,98.98,98.98,98.98,98.98,735
LM16,2015-07-30 05:30,30,98.98,98.98,98.97,98.98,1040
LM16,2015-07-30 06:00,30,98.98,98.98,98.98,98.98,366
LM16,2015-07-30 06:30,30,98.98,98.98,98.98,98.98,1098
LM16,2015-07-30 07:00,30,98.98,98.98,98.97,98.98,332
LM16,2015-07-30 07:30,30,98.98,98.98,98.96,98.97,2666
LM16,2015-07-30 08:00,30,98.98,98.98,98.97,98.97,14
LM16,2015-07-30 08:30,30,98.97,98.98,98.96,98.97,618
LM16,2015-07-30 09:00,30,98.97,98.98,98.97,98.97,2246
LM16,2015-07-30 09:30,30,98.97,98.97,98.96,98.97,4773
LM16,2015-07-30 10:00,30,98.97,98.97,98.97,98.97,641
LM16,2015-07-30 10:30,30,98.97,98.97,98.97,98.97,420
LM16,2015-07-30 11:00,30,98.98,98.98,98.98,98.98,1
LM16,2015-07-30 11:30,30,98.98,98.98,98.97,98.98,148
LM16,2015-07-31 01:30,31,98.97,98.99,98.97,98.97,906
LM16,2015-07-31 02:00,31,98.98,98.98,98.98,98.98,67
LM16,2015-07-31 02:30,31,98.97,98.98,98.97,98.97,160
LM16,2015-07-31 03:00,31,98.97,98.97,98.96,98.97,1996
LM16,2015-07-31 03:30,31,98.97,98.97,98.95,98.96,5501
LM16,2015-07-31 04:00,31,98.96,98.96,98.96,98.96,663
LM16,2015-07-31 04:30,31,98.96,98.96,98.95,98.96,475
LM16,2015-07-31 05:00,31,98.96,98.97,98.95,98.97,1460
LM16,2015-07-31 05:30,31,98.97,98.97,98.95,98.96,3742
LM16,2015-07-31 06:00,31,98.96,98.96,98.96,98.96,1102
LM16,2015-07-31 06:30,31,98.96,98.97,98.96,98.97,256
LM16,2015-07-31 07:00,31,98.96,98.97,98.96,98.97,172
LM16,2015-07-31 07:30,31,98.97,99.01,98.97,99.01,25038
LM16,2015-07-31 08:00,31,99.01,99.05,99.01,99.03,25875
LM16,2015-07-31 08:30,31,99.04,99.04,99.03,99.04,1412
LM16,2015-07-31 09:00,31,99.03,99.04,99.03,99.03,406
LM16,2015-07-31 09:30,31,99.04,99.04,99.03,99.03,70
LM16,2015-07-31 10:00,31,99.03,99.04,99.03,99.04,502
LM16,2015-07-31 10:30,31,99.03,99.04,99.03,99.04,463
LM16,2015-07-31 11:00,31,99.04,99.04,99.03,99.03,118
LM16,2015-07-31 11:30,31,99.04,99.04,99.03,99.03,131
LM16,2015-08-03 01:30,3,99.03,99.04,99.01,99.02,3183
LM16,2015-08-03 02:00,3,99.02,99.02,99.01,99.01,329
LM16,2015-08-03 02:30,3,99.01,99.02,99.01,99.01,2028
LM16,2015-08-03 03:00,3,99.01,99.02,99.01,99.01,1201
LM16,2015-08-03 03:30,3,99.01,99.01,99.01,99.01,1156
LM16,2015-08-03 04:00,3,99.01,99.01,99.01,99.01,777
LM16,2015-08-03 04:30,3,99.02,99.02,99.01,99.02,44
LM16,2015-08-03 05:00,3,99.01,99.02,99.01,99.01,144
LM16,2015-08-03 05:30,3,99.01,99.01,99.01,99.01,1091
LM16,2015-08-03 06:00,3,99.01,99.01,99.01,99.01,598
LM16,2015-08-03 06:30,3,99.01,99.02,99.01,99.02,44
LM16,2015-08-03 07:00,3,99.01,99.02,99.01,99.02,77
LM16,2015-08-03 07:30,3,99.02,99.02,99.02,99.02,4
LM16,2015-08-03 08:00,3,99.02,99.02,99.02,99.02,163
LM16,2015-08-03 08:30,3,99.02,99.03,99.02,99.03,3882
LM16,2015-08-03 09:00,3,99.03,99.03,99.02,99.02,1373
LM16,2015-08-03 09:30,3,99.02,99.02,99.01,99.02,360
LM16,2015-08-03 10:00,3,99.01,99.02,99.01,99.02,1034
LM16,2015-08-03 10:30,3,99.02,99.03,99.01,99.02,2521
LM16,2015-08-03 11:00,3,99.02,99.03,99.02,99.02,788
LM16,2015-08-03 11:30,3,99.02,99.02,99.02,99.02,3
LM16,2015-08-04 01:30,4,99.02,99.03,99.02,99.02,1579
LM16,2015-08-04 02:00,4,99.02,99.03,99.02,99.03,580
LM16,2015-08-04 02:30,4,99.02,99.03,99.02,99.03,1039
LM16,2015-08-04 03:00,4,99.03,99.03,99.03,99.03,1299
LM16,2015-08-04 03:30,4,99.03,99.04,99.03,99.03,377
LM16,2015-08-04 04:00,4,99.04,99.04,99.03,99.03,685
LM16,2015-08-04 04:30,4,99.03,99.03,99.02,99.03,898
LM16,2015-08-04 05:00,4,99.03,99.03,99.03,99.03,10
LM16,2015-08-04 05:30,4,99.02,99.03,99.02,99.03,6
LM16,2015-08-04 06:00,4,99.02,99.02,99.02,99.02,11
LM16,2015-08-04 06:30,4,99.03,99.03,99.02,99.03,81
LM16,2015-08-04 07:00,4,99.03,99.03,99.01,99.02,3606
LM16,2015-08-04 07:30,4,99.02,99.02,99.02,99.02,2304
LM16,2015-08-04 08:00,4,99.02,99.03,99.01,99.03,2205
LM16,2015-08-04 08:30,4,99.02,99.02,99.01,99.01,697
LM16,2015-08-04 09:00,4,99.02,99.02,99.01,99.02,2703
LM16,2015-08-04 09:30,4,99.02,99.02,99.01,99.02,1148
LM16,2015-08-04 10:00,4,99.02,99.02,99.01,99.01,227
LM16,2015-08-04 10:30,4,99.02,99.02,99.01,99.02,678
LM16,2015-08-04 11:00,4,99.02,99.02,99.01,99.01,96
LM16,2015-08-04 11:30,4,99.01,99.01,99.01,99.01,14
LM16,2015-08-05 01:30,5,99,99,98.97,98.98,7340
LM16,2015-08-05 02:00,5,98.98,98.98,98.98,98.98,3926
LM16,2015-08-05 02:30,5,98.98,98.98,98.97,98.98,1214
LM16,2015-08-05 03:00,5,98.98,98.98,98.97,98.98,1308
LM16,2015-08-05 03:30,5,98.99,98.99,98.97,98.98,899
LM16,2015-08-05 04:00,5,98.98,98.99,98.97,98.98,3799
LM16,2015-08-05 04:30,5,98.98,98.98,98.96,98.96,13836
LM16,2015-08-05 05:00,5,98.96,98.97,98.96,98.96,4969
LM16,2015-08-05 05:30,5,98.96,98.97,98.95,98.97,8736
LM16,2015-08-05 06:00,5,98.97,98.97,98.97,98.97,1019
LM16,2015-08-05 06:30,5,98.97,98.98,98.97,98.97,748
LM16,2015-08-05 07:00,5,98.97,98.98,98.97,98.97,3785
LM16,2015-08-05 07:30,5,98.97,98.98,98.96,98.97,723
LM16,2015-08-05 08:00,5,98.97,98.97,98.95,98.95,2956
LM16,2015-08-05 08:30,5,98.96,98.96,98.95,98.96,3227
LM16,2015-08-05 09:00,5,98.96,98.96,98.95,98.96,1472
LM16,2015-08-05 09:30,5,98.96,98.96,98.95,98.96,913
LM16,2015-08-05 10:00,5,98.96,98.96,98.95,98.95,3680
LM16,2015-08-05 10:30,5,98.96,98.97,98.95,98.97,3933
LM16,2015-08-05 11:00,5,98.96,98.97,98.96,98.97,11
LM16,2015-08-05 11:30,5,98.97,98.97,98.97,98.97,800
LM16,2015-08-06 01:30,6,98.97,98.98,98.97,98.98,626
LM16,2015-08-06 02:00,6,98.97,98.97,98.96,98.96,1795
LM16,2015-08-06 02:30,6,98.97,98.97,98.96,98.96,842
LM16,2015-08-06 03:00,6,98.97,98.97,98.96,98.96,2616
LM16,2015-08-06 03:30,6,98.96,98.96,98.96,98.96,1157
LM16,2015-08-06 04:00,6,98.96,98.96,98.96,98.96,949
LM16,2015-08-06 04:30,6,98.96,98.96,98.95,98.96,651
LM16,2015-08-06 05:00,6,98.95,98.96,98.95,98.96,7496
LM16,2015-08-06 05:30,6,98.96,98.97,98.95,98.95,4054
LM16,2015-08-06 06:00,6,98.97,99.03,98.96,99,15739
LM16,2015-08-06 06:30,6,99,99.01,98.99,98.99,5177
LM16,2015-08-06 07:00,6,98.99,98.99,98.97,98.97,10884
LM16,2015-08-06 07:30,6,98.97,98.98,98.97,98.98,1425
LM16,2015-08-06 08:00,6,98.99,98.99,98.99,98.99,515
LM16,2015-08-06 08:30,6,98.99,99,98.98,99,2998
LM16,2015-08-06 09:00,6,99,99,98.99,99,1325
LM16,2015-08-06 09:30,6,99,99,98.99,99,126
LM16,2015-08-06 10:00,6,98.99,99,98.99,99,322
LM16,2015-08-06 10:30,6,99,99,98.99,98.99,642
LM16,2015-08-06 11:00,6,98.99,99,98.99,99,38
LM16,2015-08-06 11:30,6,99,99,98.99,99,15
LM16,2015-08-07 01:30,7,99,99.01,98.99,99.01,1546
LM16,2015-08-07 02:00,7,99.01,99.01,99,99,38
LM16,2015-08-07 02:30,7,99.01,99.01,99,99,2343
LM16,2015-08-07 03:00,7,99,99,98.99,99,170
LM16,2015-08-07 03:30,7,99,99,99,99,58
LM16,2015-08-07 04:00,7,99.01,99.01,99.01,99.01,124
LM16,2015-08-07 04:30,7,99.01,99.01,99,99.01,135
LM16,2015-08-07 05:00,7,99.01,99.01,99,99,54
LM16,2015-08-07 05:30,7,99,99.01,99,99.01,26
LM16,2015-08-07 06:00,7,99,99.01,99,99,164
LM16,2015-08-07 06:30,7,99,99.01,99,99.01,2449
LM16,2015-08-07 07:00,7,99.01,99.01,99,99.01,1513
LM16,2015-08-07 07:30,7,99.01,99.01,98.97,98.98,8135
LM16,2015-08-07 08:00,7,98.99,99,98.99,99,1223
LM16,2015-08-07 08:30,7,99,99,98.99,98.99,150
LM16,2015-08-07 09:00,7,98.99,99,98.99,99,966
LM16,2015-08-07 09:30,7,99,99.01,99,99,1704
LM16,2015-08-07 10:00,7,99,99.01,99,99.01,135
LM16,2015-08-07 10:30,7,99,99.02,99,99.01,4327
LM16,2015-08-07 11:00,7,99.01,99.01,99.01,99.01,584
LM16,2015-08-07 11:30,7,99.01,99.01,99.01,99.01,530
LM16,2015-08-10 01:30,10,99.01,99.01,99,99,637
LM16,2015-08-10 02:00,10,99,99.01,99,99.01,876
LM16,2015-08-10 02:30,10,99.01,99.01,99,99.01,156
LM16,2015-08-10 03:00,10,99.01,99.02,99,99.01,760
LM16,2015-08-10 03:30,10,99.01,99.01,99,99,10
LM16,2015-08-10 04:00,10,99,99.01,99,99.01,257
LM16,2015-08-10 04:30,10,99.01,99.01,99,99.01,55
LM16,2015-08-10 05:00,10,99,99.01,99,99.01,213
LM16,2015-08-10 05:30,10,99.01,99.01,99.01,99.01,25
LM16,2015-08-10 06:00,10,99.01,99.01,99.01,99.01,101
LM16,2015-08-10 06:30,10,99.01,99.01,99,99.01,80
LM16,2015-08-10 07:00,10,99,99.01,99,99.01,233
LM16,2015-08-10 07:30,10,99.01,99.01,99,99,59
LM16,2015-08-10 08:00,10,99.01,99.01,99,99.01,342
LM16,2015-08-10 08:30,10,99.01,99.01,99,99.01,626
LM16,2015-08-10 09:00,10,99.01,99.01,99.01,99.01,279
LM16,2015-08-10 09:30,10,99.01,99.01,99,99,1709
LM16,2015-08-10 10:00,10,99,99,98.99,99,653
LM16,2015-08-10 10:30,10,99,99,98.99,99,83
LM16,2015-08-10 11:00,10,99,99,98.99,99,98
LM16,2015-08-10 11:30,10,99,99,98.99,99,101
LM16,2015-08-11 01:30,11,99.01,99.04,99.01,99.03,6110
LM16,2015-08-11 02:00,11,99.03,99.03,99.02,99.02,2548
LM16,2015-08-11 02:30,11,99.02,99.03,99.02,99.02,4844
LM16,2015-08-11 03:00,11,99.01,99.02,99.01,99.02,1175
LM16,2015-08-11 03:30,11,99.02,99.03,99.02,99.03,461
LM16,2015-08-11 04:00,11,99.03,99.03,99.03,99.03,23
LM16,2015-08-11 04:30,11,99.03,99.03,99.02,99.03,35
LM16,2015-08-11 05:00,11,99.03,99.03,99.03,99.03,3319
LM16,2015-08-11 05:30,11,99.03,99.04,99.02,99.03,4043
LM16,2015-08-11 06:00,11,99.02,99.02,99.02,99.02,152
LM16,2015-08-11 06:30,11,99.02,99.03,99.01,99.02,1427
LM16,2015-08-11 07:00,11,99.02,99.03,99.02,99.03,1199
LM16,2015-08-11 07:30,11,99.03,99.03,99.02,99.03,3575
LM16,2015-08-11 08:00,11,99.03,99.04,99.03,99.03,1060
LM16,2015-08-11 08:30,11,99.04,99.05,99.04,99.04,5771
LM16,2015-08-11 09:00,11,99.05,99.05,99.04,99.04,1853
LM16,2015-08-11 09:30,11,99.04,99.05,99.04,99.05,1968
LM16,2015-08-11 10:00,11,99.05,99.06,99.04,99.04,3544
LM16,2015-08-11 10:30,11,99.04,99.05,99.04,99.05,1896
LM16,2015-08-11 11:00,11,99.05,99.06,99.05,99.05,1315
LM16,2015-08-11 11:30,11,99.05,99.06,99.05,99.05,160
LM16,2015-08-12 01:30,12,99.07,99.09,99.06,99.08,6474
LM16,2015-08-12 02:00,12,99.08,99.09,99.07,99.07,9974
LM16,2015-08-12 02:30,12,99.08,99.08,99.08,99.08,5144
LM16,2015-08-12 03:00,12,99.08,99.08,99.07,99.08,778
LM16,2015-08-12 03:30,12,99.08,99.09,99.07,99.07,5563
LM16,2015-08-12 04:00,12,99.08,99.08,99.08,99.08,867
LM16,2015-08-12 04:30,12,99.08,99.09,99.08,99.08,693
LM16,2015-08-12 05:00,12,99.08,99.09,99.08,99.08,3213
LM16,2015-08-12 05:30,12,99.07,99.07,99.06,99.07,1711
LM16,2015-08-12 06:00,12,99.07,99.08,99.07,99.07,1480
LM16,2015-08-12 06:30,12,99.07,99.08,99.07,99.08,1231
LM16,2015-08-12 07:00,12,99.08,99.08,99.07,99.07,51
LM16,2015-08-12 07:30,12,99.08,99.08,99.06,99.07,2350
LM16,2015-08-12 08:00,12,99.07,99.08,99.07,99.07,2321
LM16,2015-08-12 08:30,12,99.06,99.07,99.06,99.07,3525
LM16,2015-08-12 09:00,12,99.07,99.08,99.07,99.07,3976
LM16,2015-08-12 09:30,12,99.08,99.08,99.07,99.08,3147
LM16,2015-08-12 10:00,12,99.08,99.09,99.07,99.08,1656
LM16,2015-08-12 10:30,12,99.08,99.08,99.07,99.08,389
LM16,2015-08-12 11:00,12,99.08,99.08,99.08,99.08,1219
LM16,2015-08-12 11:30,12,99.08,99.08,99.07,99.07,262
LM16,2015-08-13 01:30,13,99.07,99.07,99.06,99.07,2306
LM16,2015-08-13 02:00,13,99.06,99.07,99.06,99.07,319
LM16,2015-08-13 02:30,13,99.07,99.07,99.06,99.06,375
LM16,2015-08-13 03:00,13,99.06,99.07,99.06,99.06,618
LM16,2015-08-13 03:30,13,99.06,99.08,99.06,99.07,2061
LM16,2015-08-13 04:00,13,99.07,99.07,99.06,99.07,1951
LM16,2015-08-13 04:30,13,99.07,99.07,99.06,99.06,137
LM16,2015-08-13 05:00,13,99.07,99.07,99.06,99.07,36
LM16,2015-08-13 05:30,13,99.06,99.07,99.06,99.07,28
LM16,2015-08-13 06:00,13,99.07,99.07,99.06,99.06,66
LM16,2015-08-13 06:30,13,99.06,99.07,99.06,99.06,50
LM16,2015-08-13 07:00,13,99.07,99.07,99.06,99.07,445
LM16,2015-08-13 07:30,13,99.06,99.06,99.05,99.05,1410
LM16,2015-08-13 08:00,13,99.06,99.06,99.05,99.06,113
LM16,2015-08-13 08:30,13,99.06,99.07,99.05,99.06,2830
LM16,2015-08-13 09:00,13,99.06,99.07,99.06,99.06,640
LM16,2015-08-13 09:30,13,99.06,99.07,99.06,99.06,1028
LM16,2015-08-13 10:00,13,99.06,99.07,99.06,99.06,2001
LM16,2015-08-13 10:30,13,99.07,99.07,99.06,99.07,347
LM16,2015-08-13 11:00,13,99.07,99.07,99.06,99.06,353
LM16,2015-08-13 11:30,13,99.06,99.06,99.05,99.06,57
LM16,2015-08-14 01:30,14,99.06,99.07,99.06,99.07,502
LM16,2015-08-14 02:00,14,99.06,99.07,99.06,99.07,80
LM16,2015-08-14 02:30,14,99.06,99.07,99.06,99.07,21
LM16,2015-08-14 03:00,14,99.06,99.07,99.06,99.07,100
LM16,2015-08-14 03:30,14,99.06,99.07,99.06,99.07,388
LM16,2015-08-14 04:00,14,99.07,99.08,99.07,99.08,1218
LM16,2015-08-14 04:30,14,99.08,99.08,99.07,99.07,40
LM16,2015-08-14 05:00,14,99.08,99.08,99.07,99.08,84
LM16,2015-08-14 05:30,14,99.08,99.08,99.07,99.08,91
LM16,2015-08-14 06:00,14,99.08,99.08,99.08,99.08,634
LM16,2015-08-14 07:00,14,99.07,99.08,99.07,99.08,235
LM16,2015-08-14 07:30,14,99.07,99.07,99.06,99.06,2051
LM16,2015-08-14 08:00,14,99.06,99.07,99.05,99.05,1168
LM16,2015-08-14 08:30,14,99.05,99.06,99.05,99.05,500
LM16,2015-08-14 09:00,14,99.05,99.05,99.05,99.05,699
LM16,2015-08-14 09:30,14,99.05,99.06,99.05,99.05,2525
LM16,2015-08-14 10:00,14,99.05,99.06,99.04,99.04,1245
LM16,2015-08-14 10:30,14,99.05,99.05,99.04,99.04,79
LM16,2015-08-14 11:00,14,99.04,99.05,99.04,99.05,1194
LM16,2015-08-14 11:30,14,99.05,99.05,99.04,99.05,378
LM16,2015-08-17 01:30,17,99.04,99.05,99.04,99.05,1152
LM16,2015-08-17 02:00,17,99.05,99.06,99.05,99.06,1776
LM16,2015-08-17 02:30,17,99.06,99.06,99.05,99.06,122
LM16,2015-08-17 03:00,17,99.06,99.06,99.06,99.06,2568
LM16,2015-08-17 03:30,17,99.06,99.07,99.06,99.06,716
LM16,2015-08-17 04:00,17,99.07,99.07,99.07,99.07,51
LM16,2015-08-17 04:30,17,99.07,99.07,99.06,99.06,1084
LM16,2015-08-17 05:00,17,99.06,99.06,99.06,99.06,455
LM16,2015-08-17 05:30,17,99.07,99.07,99.06,99.06,282
LM16,2015-08-17 06:00,17,99.06,99.06,99.06,99.06,63
LM16,2015-08-17 06:30,17,99.06,99.07,99.06,99.07,167
LM16,2015-08-17 07:00,17,99.06,99.06,99.06,99.06,653
LM16,2015-08-17 07:30,17,99.07,99.08,99.06,99.08,1062
LM16,2015-08-17 08:00,17,99.08,99.08,99.07,99.08,1360
LM16,2015-08-17 08:30,17,99.08,99.08,99.07,99.08,611
LM16,2015-08-17 09:00,17,99.08,99.08,99.07,99.07,122
LM16,2015-08-17 09:30,17,99.08,99.09,99.08,99.08,1598
LM16,2015-08-17 10:00,17,99.08,99.09,99.07,99.08,4350
LM16,2015-08-17 10:30,17,99.08,99.08,99.07,99.08,394
LM16,2015-08-17 11:00,17,99.08,99.08,99.07,99.07,21
LM16,2015-08-17 11:30,17,99.07,99.08,99.07,99.07,144
LM16,2015-08-18 01:30,18,99.08,99.1,99.07,99.1,2266
LM16,2015-08-18 02:00,18,99.09,99.1,99.09,99.09,1581
LM16,2015-08-18 02:30,18,99.09,99.1,99.09,99.09,512
LM16,2015-08-18 03:00,18,99.1,99.1,99.09,99.1,9203
LM16,2015-08-18 03:30,18,99.09,99.09,99.05,99.05,23613
LM16,2015-08-18 04:00,18,99.05,99.05,99.04,99.05,3843
LM16,2015-08-18 04:30,18,99.05,99.05,99.05,99.05,3337
LM16,2015-08-18 05:00,18,99.05,99.05,99.05,99.05,284
LM16,2015-08-18 05:30,18,99.06,99.06,99.05,99.06,23
LM16,2015-08-18 06:00,18,99.05,99.06,99.05,99.05,889
LM16,2015-08-18 06:30,18,99.05,99.05,99.03,99.04,7789
LM16,2015-08-18 07:00,18,99.04,99.05,99.04,99.05,1447
LM16,2015-08-18 07:30,18,99.04,99.05,99.04,99.04,1081
LM16,2015-08-18 08:00,18,99.04,99.04,99.03,99.04,416
LM16,2015-08-18 08:30,18,99.04,99.05,99.04,99.05,1153
LM16,2015-08-18 09:00,18,99.05,99.05,99.04,99.05,625
LM16,2015-08-18 09:30,18,99.05,99.05,99.04,99.05,708
LM16,2015-08-18 10:00,18,99.05,99.05,99.04,99.05,155
LM16,2015-08-18 10:30,18,99.05,99.05,99.04,99.05,90
LM16,2015-08-18 11:00,18,99.05,99.05,99.05,99.05,205
LM16,2015-08-18 11:30,18,99.04,99.05,99.04,99.05,18
LM16,2015-08-19 01:30,19,99.05,99.05,99.04,99.05,1819
LM16,2015-08-19 02:00,19,99.05,99.05,99.04,99.05,64
LM16,2015-08-19 02:30,19,99.05,99.05,99.05,99.05,52
LM16,2015-08-19 03:00,19,99.05,99.05,99.04,99.05,71
LM16,2015-08-19 03:30,19,99.05,99.06,99.05,99.05,3586
LM16,2015-08-19 04:00,19,99.05,99.05,99.05,99.05,1092
LM16,2015-08-19 04:30,19,99.05,99.05,99.05,99.05,1604
LM16,2015-08-19 05:00,19,99.05,99.05,99.05,99.05,1001
LM16,2015-08-19 05:30,19,99.05,99.05,99.05,99.05,686
LM16,2015-08-19 06:00,19,99.05,99.05,99.05,99.05,39
LM16,2015-08-19 06:30,19,99.05,99.06,99.05,99.06,277
LM16,2015-08-19 07:00,19,99.06,99.06,99.06,99.06,24
LM16,2015-08-19 07:30,19,99.06,99.07,99.05,99.05,3344
LM16,2015-08-19 08:00,19,99.05,99.05,99.04,99.05,391
LM16,2015-08-19 08:30,19,99.04,99.05,99.04,99.05,1038
LM16,2015-08-19 09:00,19,99.05,99.05,99.04,99.05,131
LM16,2015-08-19 09:30,19,99.05,99.05,99.04,99.05,2793
LM16,2015-08-19 10:00,19,99.05,99.06,99.05,99.06,391
LM16,2015-08-19 10:30,19,99.06,99.07,99.06,99.07,1091
LM16,2015-08-19 11:00,19,99.07,99.08,99.06,99.08,1823
LM16,2015-08-19 11:30,19,99.08,99.08,99.07,99.08,60
LM16,2015-08-20 01:30,20,99.1,99.11,99.09,99.1,7122
LM16,2015-08-20 02:00,20,99.1,99.1,99.09,99.1,1247
LM16,2015-08-20 02:30,20,99.09,99.09,99.09,99.09,7075
LM16,2015-08-20 03:00,20,99.1,99.1,99.08,99.08,2186
LM16,2015-08-20 03:30,20,99.08,99.1,99.08,99.1,1706
LM16,2015-08-20 04:00,20,99.09,99.1,99.09,99.1,20
LM16,2015-08-20 04:30,20,99.09,99.1,99.09,99.1,289
LM16,2015-08-20 05:00,20,99.1,99.1,99.1,99.1,2964
LM16,2015-08-20 05:30,20,99.1,99.11,99.1,99.11,9017
LM16,2015-08-20 06:00,20,99.11,99.11,99.1,99.11,12
LM16,2015-08-20 06:30,20,99.1,99.1,99.1,99.1,3406
LM16,2015-08-20 07:00,20,99.09,99.1,99.09,99.1,723
LM16,2015-08-20 07:30,20,99.09,99.1,99.09,99.09,2199
LM16,2015-08-20 08:00,20,99.09,99.1,99.09,99.09,2031
LM16,2015-08-20 08:30,20,99.1,99.1,99.09,99.1,127
LM16,2015-08-20 09:00,20,99.09,99.11,99.09,99.11,5520
LM16,2015-08-20 09:30,20,99.1,99.11,99.1,99.11,4321
LM16,2015-08-20 10:00,20,99.1,99.11,99.09,99.09,1285
LM16,2015-08-20 10:30,20,99.1,99.11,99.1,99.11,399
LM16,2015-08-20 11:00,20,99.1,99.1,99.1,99.1,388
LM16,2015-08-20 11:30,20,99.1,99.11,99.1,99.1,1272
LM16,2015-08-21 01:30,21,99.12,99.15,99.12,99.13,10577
LM16,2015-08-21 02:00,21,99.13,99.14,99.12,99.13,2974
LM16,2015-08-21 02:30,21,99.13,99.13,99.12,99.13,4003
LM16,2015-08-21 03:00,21,99.12,99.12,99.11,99.12,1929
LM16,2015-08-21 03:30,21,99.12,99.12,99.11,99.12,1102
LM16,2015-08-21 04:00,21,99.11,99.12,99.11,99.12,38
LM16,2015-08-21 04:30,21,99.12,99.12,99.11,99.12,112
LM16,2015-08-21 05:00,21,99.12,99.12,99.11,99.12,3453
LM16,2015-08-21 05:30,21,99.12,99.13,99.12,99.13,1112
LM16,2015-08-21 06:00,21,99.12,99.13,99.12,99.13,275
LM16,2015-08-21 06:30,21,99.12,99.13,99.11,99.12,1173
LM16,2015-08-21 07:00,21,99.11,99.13,99.11,99.13,138
LM16,2015-08-21 07:30,21,99.12,99.12,99.11,99.12,964
LM16,2015-08-21 08:00,21,99.12,99.13,99.12,99.13,1923
LM16,2015-08-21 08:30,21,99.13,99.13,99.12,99.12,1007
LM16,2015-08-21 09:00,21,99.12,99.12,99.11,99.11,3089
LM16,2015-08-21 09:30,21,99.12,99.13,99.12,99.12,439
LM16,2015-08-21 10:00,21,99.12,99.14,99.12,99.13,4369
LM16,2015-08-21 10:30,21,99.13,99.14,99.13,99.13,1748
LM16,2015-08-21 11:00,21,99.13,99.13,99.13,99.13,1263
LM16,2015-08-21 11:30,21,99.13,99.14,99.13,99.14,752
LM16,2015-08-24 01:30,24,99.16,99.18,99.15,99.17,7987
LM16,2015-08-24 02:00,24,99.16,99.17,99.15,99.17,4415
LM16,2015-08-24 02:30,24,99.16,99.17,99.16,99.16,4735
LM16,2015-08-24 03:00,24,99.16,99.16,99.15,99.15,178
LM16,2015-08-24 03:30,24,99.16,99.16,99.15,99.16,667
LM16,2015-08-24 04:00,24,99.15,99.16,99.15,99.15,1651
LM16,2015-08-24 04:30,24,99.15,99.16,99.15,99.15,3754
LM16,2015-08-24 05:00,24,99.15,99.15,99.14,99.15,8740
LM16,2015-08-24 05:30,24,99.15,99.15,99.15,99.15,1031
LM16,2015-08-24 06:00,24,99.15,99.16,99.15,99.16,109
LM16,2015-08-24 06:30,24,99.16,99.17,99.16,99.16,4538
LM16,2015-08-24 07:00,24,99.16,99.16,99.16,99.16,1639
LM16,2015-08-24 07:30,24,99.16,99.17,99.16,99.17,336
LM16,2015-08-24 08:00,24,99.17,99.18,99.17,99.18,3788
LM16,2015-08-24 08:30,24,99.18,99.18,99.17,99.17,2753
LM16,2015-08-24 09:00,24,99.17,99.17,99.16,99.16,10272
LM16,2015-08-24 09:30,24,99.17,99.17,99.16,99.16,3421
LM16,2015-08-24 10:00,24,99.16,99.18,99.16,99.17,928
LM16,2015-08-24 10:30,24,99.17,99.17,99.16,99.16,3229
LM16,2015-08-24 11:00,24,99.16,99.17,99.16,99.17,260
LM16,2015-08-24 11:30,24,99.16,99.16,99.15,99.16,1066
LM16,2015-08-25 01:30,25,99.17,99.17,99.15,99.16,10169
LM16,2015-08-25 02:00,25,99.16,99.17,99.16,99.16,3472
LM16,2015-08-25 02:30,25,99.15,99.16,99.14,99.15,2826
LM16,2015-08-25 03:00,25,99.14,99.15,99.14,99.15,228
LM16,2015-08-25 03:30,25,99.14,99.16,99.14,99.16,917
LM16,2015-08-25 04:00,25,99.15,99.16,99.15,99.16,37
LM16,2015-08-25 04:30,25,99.15,99.16,99.15,99.15,382
LM16,2015-08-25 05:00,25,99.16,99.16,99.15,99.15,4495
LM16,2015-08-25 05:30,25,99.15,99.15,99.14,99.14,411
LM16,2015-08-25 06:00,25,99.15,99.15,99.14,99.14,359
LM16,2015-08-25 06:30,25,99.14,99.14,99.13,99.14,1835
LM16,2015-08-25 07:00,25,99.14,99.15,99.14,99.15,847
LM16,2015-08-25 07:30,25,99.15,99.16,99.15,99.16,1426
LM16,2015-08-25 08:00,25,99.15,99.16,99.14,99.14,912
LM16,2015-08-25 08:30,25,99.14,99.15,99.14,99.15,84
LM16,2015-08-25 09:00,25,99.15,99.15,99.14,99.14,373
LM16,2015-08-25 09:30,25,99.15,99.15,99.15,99.15,2341
LM16,2015-08-25 10:00,25,99.15,99.15,99.14,99.14,2819
LM16,2015-08-25 10:30,25,99.14,99.15,99.14,99.15,22
LM16,2015-08-25 11:00,25,99.15,99.15,99.14,99.15,131
LM16,2015-08-25 11:30,25,99.14,99.15,99.14,99.14,430
LM16,2015-08-26 01:30,26,99.16,99.17,99.16,99.17,2528
LM16,2015-08-26 02:00,26,99.17,99.18,99.16,99.17,5440
LM16,2015-08-26 02:30,26,99.17,99.17,99.16,99.17,5669
LM16,2015-08-26 03:00,26,99.17,99.17,99.16,99.17,1216
LM16,2015-08-26 03:30,26,99.16,99.17,99.16,99.17,915
LM16,2015-08-26 04:00,26,99.17,99.17,99.17,99.17,1368
LM16,2015-08-26 04:30,26,99.17,99.18,99.17,99.18,577
LM16,2015-08-26 05:00,26,99.17,99.17,99.16,99.17,2489
LM16,2015-08-26 05:30,26,99.17,99.17,99.16,99.17,1144
LM16,2015-08-26 06:00,26,99.17,99.17,99.15,99.16,995
LM16,2015-08-26 06:30,26,99.16,99.16,99.15,99.16,97
LM16,2015-08-26 07:00,26,99.15,99.15,99.14,99.15,3004
LM16,2015-08-26 07:30,26,99.15,99.15,99.13,99.14,5823
LM16,2015-08-26 08:00,26,99.14,99.14,99.13,99.14,602
LM16,2015-08-26 08:30,26,99.14,99.14,99.14,99.14,1241
LM16,2015-08-26 09:00,26,99.14,99.15,99.14,99.14,3496
LM16,2015-08-26 09:30,26,99.15,99.17,99.15,99.15,3483
LM16,2015-08-26 10:00,26,99.16,99.17,99.15,99.16,1852
LM16,2015-08-26 10:30,26,99.16,99.16,99.16,99.16,1120
LM16,2015-08-26 11:00,26,99.16,99.17,99.16,99.16,378
LM16,2015-08-26 11:30,26,99.16,99.17,99.16,99.17,2668
LM16,2015-08-27 01:30,27,99.16,99.16,99.15,99.15,3284
LM16,2015-08-27 02:00,27,99.15,99.16,99.15,99.15,1617
LM16,2015-08-27 02:30,27,99.15,99.16,99.14,99.15,397
LM16,2015-08-27 03:00,27,99.15,99.16,99.15,99.15,560
LM16,2015-08-27 03:30,27,99.15,99.15,99.14,99.15,241
LM16,2015-08-27 04:00,27,99.15,99.15,99.15,99.15,497
LM16,2015-08-27 04:30,27,99.16,99.16,99.15,99.16,480
LM16,2015-08-27 05:00,27,99.16,99.16,99.15,99.16,77
LM16,2015-08-27 05:30,27,99.15,99.16,99.15,99.15,1461
LM16,2015-08-27 06:00,27,99.14,99.15,99.14,99.15,1957
LM16,2015-08-27 06:30,27,99.15,99.15,99.15,99.15,941
LM16,2015-08-27 07:00,27,99.15,99.15,99.14,99.15,186
LM16,2015-08-27 07:30,27,99.15,99.15,99.14,99.14,201
LM16,2015-08-27 08:00,27,99.15,99.15,99.14,99.15,727
LM16,2015-08-27 08:30,27,99.14,99.16,99.14,99.15,2933
LM16,2015-08-27 09:00,27,99.15,99.15,99.14,99.15,850
LM16,2015-08-27 09:30,27,99.15,99.15,99.14,99.15,697
LM16,2015-08-27 10:00,27,99.15,99.15,99.14,99.15,997
LM16,2015-08-27 10:30,27,99.15,99.15,99.14,99.15,2559
LM16,2015-08-27 11:00,27,99.15,99.15,99.14,99.14,442
LM16,2015-08-27 11:30,27,99.15,99.15,99.14,99.14,155
LM16,2015-08-27 12:00,27,99.14,99.14,99.14,99.14,11
LM16,2015-08-28 01:30,28,99.14,99.16,99.14,99.16,2177
LM16,2015-08-28 02:00,28,99.15,99.16,99.15,99.15,648
LM16,2015-08-28 02:30,28,99.15,99.15,99.15,99.15,4492
LM16,2015-08-28 03:00,28,99.16,99.16,99.15,99.15,607
LM16,2015-08-28 03:30,28,99.15,99.16,99.15,99.16,233
LM16,2015-08-28 04:00,28,99.16,99.16,99.15,99.16,30
LM16,2015-08-28 04:30,28,99.15,99.16,99.15,99.16,57
LM16,2015-08-28 05:00,28,99.16,99.16,99.15,99.16,155
LM16,2015-08-28 05:30,28,99.15,99.16,99.15,99.16,5
LM16,2015-08-28 06:00,28,99.15,99.16,99.15,99.15,163
LM16,2015-08-28 06:30,28,99.15,99.15,99.14,99.15,1753
LM16,2015-08-28 07:00,28,99.15,99.15,99.14,99.14,239
LM16,2015-08-28 07:30,28,99.15,99.16,99.15,99.16,147
LM16,2015-08-28 08:00,28,99.16,99.16,99.15,99.15,109
LM16,2015-08-28 08:30,28,99.16,99.17,99.15,99.16,2894
LM16,2015-08-28 09:00,28,99.16,99.16,99.15,99.15,391
LM16,2015-08-28 09:30,28,99.16,99.16,99.15,99.16,196
LM16,2015-08-28 10:00,28,99.16,99.16,99.14,99.15,968
LM16,2015-08-28 10:30,28,99.15,99.15,99.13,99.13,4257
LM16,2015-08-28 11:00,28,99.14,99.14,99.12,99.13,3441
LM16,2015-08-28 11:30,28,99.13,99.14,99.13,99.14,1098
LM16,2015-09-01 01:30,1,99.12,99.14,99.12,99.12,3246
LM16,2015-09-01 02:00,1,99.12,99.13,99.12,99.12,429
LM16,2015-09-01 02:30,1,99.12,99.13,99.11,99.13,8356
LM16,2015-09-01 03:00,1,99.12,99.14,99.12,99.14,1960
LM16,2015-09-01 03:30,1,99.13,99.14,99.13,99.14,1537
LM16,2015-09-01 04:00,1,99.14,99.15,99.13,99.14,1598
LM16,2015-09-01 04:30,1,99.14,99.14,99.13,99.13,644
LM16,2015-09-01 05:00,1,99.13,99.14,99.13,99.13,173
LM16,2015-09-01 05:30,1,99.13,99.14,99.13,99.13,140
LM16,2015-09-01 06:00,1,99.13,99.14,99.13,99.13,600
LM16,2015-09-01 06:30,1,99.13,99.14,99.13,99.13,163
LM16,2015-09-01 07:00,1,99.13,99.14,99.13,99.13,207
LM16,2015-09-01 07:30,1,99.14,99.14,99.13,99.14,334
LM16,2015-09-01 08:00,1,99.13,99.14,99.13,99.13,1564
LM16,2015-09-01 08:30,1,99.13,99.13,99.12,99.13,841
LM16,2015-09-01 09:00,1,99.13,99.14,99.12,99.12,1906
LM16,2015-09-01 09:30,1,99.13,99.13,99.12,99.13,672
LM16,2015-09-01 10:00,1,99.13,99.13,99.12,99.12,2475
LM16,2015-09-01 10:30,1,99.12,99.13,99.11,99.12,883
LM16,2015-09-01 11:00,1,99.13,99.13,99.13,99.13,1168
LM16,2015-09-01 11:30,1,99.14,99.14,99.13,99.13,346
LM16,2015-09-02 01:30,2,99.13,99.14,99.13,99.13,1414
LM16,2015-09-02 02:00,2,99.13,99.14,99.13,99.13,2086
LM16,2015-09-02 02:30,2,99.14,99.14,99.13,99.13,45
LM16,2015-09-02 03:00,2,99.14,99.14,99.13,99.14,646
LM16,2015-09-02 03:30,2,99.14,99.14,99.13,99.14,129
LM16,2015-09-02 04:00,2,99.14,99.14,99.14,99.14,313
LM16,2015-09-02 04:30,2,99.14,99.14,99.14,99.14,71
LM16,2015-09-02 05:00,2,99.14,99.14,99.14,99.14,100
LM16,2015-09-02 05:30,2,99.14,99.14,99.14,99.14,4595
LM16,2015-09-02 06:00,2,99.14,99.14,99.13,99.13,189
LM16,2015-09-02 06:30,2,99.14,99.14,99.14,99.14,144
LM16,2015-09-02 07:00,2,99.14,99.14,99.13,99.13,4438
LM16,2015-09-02 07:30,2,99.14,99.14,99.13,99.14,440
LM16,2015-09-02 08:00,2,99.13,99.14,99.13,99.13,3060
LM16,2015-09-02 08:30,2,99.13,99.14,99.13,99.14,1518
LM16,2015-09-02 09:00,2,99.13,99.13,99.13,99.13,2852
LM16,2015-09-02 09:30,2,99.13,99.14,99.13,99.13,1472
LM16,2015-09-02 10:00,2,99.13,99.14,99.13,99.13,132
LM16,2015-09-02 10:30,2,99.14,99.15,99.14,99.15,2026
LM16,2015-09-02 11:00,2,99.15,99.15,99.15,99.15,934
LM16,2015-09-02 11:30,2,99.15,99.15,99.14,99.14,2028
LM16,2015-09-03 01:30,3,99.14,99.16,99.14,99.15,1520
LM16,2015-09-03 02:00,3,99.15,99.15,99.15,99.15,117
LM16,2015-09-03 02:30,3,99.15,99.15,99.14,99.14,930
LM16,2015-09-03 03:00,3,99.15,99.15,99.14,99.14,44
LM16,2015-09-03 03:30,3,99.15,99.15,99.14,99.15,4049
LM16,2015-09-03 04:00,3,99.15,99.15,99.15,99.15,18
LM16,2015-09-03 04:30,3,99.15,99.15,99.15,99.15,20
LM16,2015-09-03 05:00,3,99.15,99.15,99.15,99.15,28
LM16,2015-09-03 05:30,3,99.15,99.15,99.14,99.14,3
LM16,2015-09-03 06:00,3,99.15,99.15,99.15,99.15,132
LM16,2015-09-03 06:30,3,99.15,99.15,99.14,99.15,17
LM16,2015-09-03 07:00,3,99.15,99.16,99.15,99.15,2142
LM16,2015-09-03 07:30,3,99.16,99.16,99.15,99.15,2549
LM16,2015-09-03 08:00,3,99.16,99.16,99.15,99.16,857
LM16,2015-09-03 08:30,3,99.15,99.17,99.15,99.16,13533
LM16,2015-09-03 09:00,3,99.15,99.16,99.15,99.15,1384
LM16,2015-09-03 09:30,3,99.15,99.15,99.14,99.15,1377
LM16,2015-09-03 10:00,3,99.15,99.16,99.15,99.15,1272
LM16,2015-09-03 10:30,3,99.16,99.16,99.15,99.16,271
LM16,2015-09-03 11:00,3,99.15,99.15,99.14,99.15,1266
LM16,2015-09-03 11:30,3,99.15,99.15,99.15,99.15,430
LM16,2015-09-04 01:30,4,99.15,99.16,99.15,99.16,544
LM16,2015-09-04 02:00,4,99.16,99.16,99.16,99.16,279
LM16,2015-09-04 02:30,4,99.17,99.17,99.16,99.16,270
LM16,2015-09-04 03:00,4,99.16,99.17,99.16,99.17,353
LM16,2015-09-04 03:30,4,99.16,99.17,99.16,99.16,779
LM16,2015-09-04 04:00,4,99.16,99.17,99.16,99.17,101
LM16,2015-09-04 04:30,4,99.16,99.17,99.16,99.17,256
LM16,2015-09-04 05:00,4,99.17,99.18,99.16,99.17,3063
LM16,2015-09-04 05:30,4,99.17,99.18,99.17,99.17,430
LM16,2015-09-04 06:00,4,99.17,99.18,99.17,99.18,2734
LM16,2015-09-04 06:30,4,99.18,99.18,99.17,99.18,13
LM16,2015-09-04 07:00,4,99.18,99.18,99.17,99.18,507
LM16,2015-09-04 07:30,4,99.18,99.19,99.15,99.16,6361
LM16,2015-09-04 08:00,4,99.17,99.17,99.16,99.16,2391
LM16,2015-09-04 08:30,4,99.16,99.17,99.15,99.16,2059
LM16,2015-09-04 09:00,4,99.16,99.17,99.15,99.17,2949
LM16,2015-09-04 09:30,4,99.17,99.17,99.16,99.17,1465
LM16,2015-09-04 10:00,4,99.17,99.18,99.17,99.17,531
LM16,2015-09-04 10:30,4,99.17,99.18,99.16,99.17,5504
LM16,2015-09-04 11:00,4,99.18,99.18,99.18,99.18,599
LM16,2015-09-04 11:30,4,99.18,99.19,99.18,99.18,506
LM16,2015-09-04 12:00,4,99.18,99.18,99.18,99.18,1
LM16,2015-09-07 01:30,7,99.17,99.18,99.16,99.17,2020
LM16,2015-09-07 02:00,7,99.17,99.17,99.16,99.17,1562
LM16,2015-09-07 02:30,7,99.17,99.17,99.17,99.17,242
LM16,2015-09-07 03:00,7,99.17,99.17,99.16,99.16,1310
LM16,2015-09-07 03:30,7,99.16,99.16,99.15,99.16,8810
LM16,2015-09-07 04:00,7,99.16,99.16,99.15,99.15,546
LM16,2015-09-07 04:30,7,99.16,99.16,99.15,99.16,63
LM16,2015-09-07 05:00,7,99.16,99.17,99.15,99.16,2851
LM16,2015-09-07 05:30,7,99.17,99.17,99.16,99.17,29
LM16,2015-09-07 06:00,7,99.16,99.17,99.16,99.16,51
LM16,2015-09-07 06:30,7,99.17,99.17,99.16,99.16,12
LM16,2015-09-07 07:00,7,99.17,99.17,99.16,99.16,32
LM16,2015-09-07 07:30,7,99.17,99.17,99.16,99.17,586
LM16,2015-09-07 08:00,7,99.17,99.17,99.16,99.17,215
LM16,2015-09-07 08:30,7,99.17,99.17,99.16,99.16,40
LM16,2015-09-07 09:00,7,99.17,99.17,99.16,99.17,233
LM16,2015-09-07 09:30,7,99.17,99.17,99.17,99.17,1149
LM16,2015-09-07 10:00,7,99.17,99.17,99.16,99.16,442
LM16,2015-09-07 10:30,7,99.17,99.17,99.16,99.16,108
LM16,2015-09-07 11:00,7,99.17,99.17,99.16,99.17,11
LM16,2015-09-07 11:30,7,99.17,99.17,99.16,99.17,179
LM16,2015-09-08 01:30,8,99.17,99.17,99.16,99.16,308
LM16,2015-09-08 02:00,8,99.16,99.17,99.16,99.16,1147
LM16,2015-09-08 02:30,8,99.16,99.16,99.16,99.16,5618
LM16,2015-09-08 03:00,8,99.16,99.16,99.16,99.16,1849
LM16,2015-09-08 03:30,8,99.15,99.16,99.15,99.16,14
LM16,2015-09-08 04:00,8,99.16,99.16,99.16,99.16,2
LM16,2015-09-08 04:30,8,99.16,99.16,99.15,99.16,756
LM16,2015-09-08 05:00,8,99.16,99.16,99.15,99.16,22
LM16,2015-09-08 05:30,8,99.16,99.16,99.15,99.16,3385
LM16,2015-09-08 06:00,8,99.16,99.16,99.16,99.16,89
LM16,2015-09-08 06:30,8,99.16,99.16,99.16,99.16,57
LM16,2015-09-08 07:00,8,99.16,99.17,99.16,99.17,586
LM16,2015-09-08 07:30,8,99.16,99.16,99.15,99.15,955
LM16,2015-09-08 08:00,8,99.15,99.16,99.15,99.16,142
LM16,2015-09-08 08:30,8,99.16,99.16,99.16,99.16,620
LM16,2015-09-08 09:00,8,99.16,99.17,99.16,99.16,2194
LM16,2015-09-08 09:30,8,99.16,99.16,99.15,99.15,83
LM16,2015-09-08 10:00,8,99.15,99.16,99.15,99.16,1237
LM16,2015-09-08 10:30,8,99.16,99.16,99.16,99.16,626
LM16,2015-09-08 11:00,8,99.16,99.16,99.15,99.16,22
LM16,2015-09-08 11:30,8,99.16,99.16,99.15,99.15,12
LM16,2015-09-09 01:30,9,99.16,99.16,99.14,99.15,3737
LM16,2015-09-09 02:00,9,99.14,99.15,99.14,99.14,1142
LM16,2015-09-09 02:30,9,99.15,99.15,99.14,99.14,2053
LM16,2015-09-09 03:00,9,99.14,99.15,99.14,99.14,537
LM16,2015-09-09 03:30,9,99.15,99.15,99.15,99.15,3184
LM16,2015-09-09 04:00,9,99.15,99.16,99.15,99.15,2037
LM16,2015-09-09 04:30,9,99.14,99.15,99.14,99.15,436
LM16,2015-09-09 05:00,9,99.15,99.15,99.15,99.15,901
LM16,2015-09-09 05:30,9,99.15,99.15,99.14,99.15,825
LM16,2015-09-09 06:00,9,99.14,99.15,99.14,99.15,7
LM16,2015-09-09 06:30,9,99.14,99.15,99.13,99.14,4825
LM16,2015-09-09 07:00,9,99.14,99.14,99.13,99.14,2000
LM16,2015-09-09 07:30,9,99.14,99.14,99.13,99.14,982
LM16,2015-09-09 08:00,9,99.14,99.14,99.13,99.13,5917
LM16,2015-09-09 08:30,9,99.12,99.13,99.12,99.13,1386
LM16,2015-09-09 09:00,9,99.13,99.14,99.13,99.13,1357
LM16,2015-09-09 09:30,9,99.13,99.14,99.13,99.13,303
LM16,2015-09-09 10:00,9,99.14,99.14,99.13,99.14,77
LM16,2015-09-09 10:30,9,99.14,99.14,99.13,99.14,1260
LM16,2015-09-09 11:00,9,99.14,99.15,99.13,99.15,416
LM16,2015-09-09 11:30,9,99.14,99.14,99.14,99.14,317
LM16,2015-09-10 01:30,10,99.14,99.16,99.14,99.16,977
LM16,2015-09-10 02:00,10,99.16,99.16,99.15,99.15,1061
LM16,2015-09-10 02:30,10,99.15,99.15,99.15,99.15,659
LM16,2015-09-10 03:00,10,99.14,99.15,99.14,99.15,91
LM16,2015-09-10 03:30,10,99.15,99.15,99.14,99.14,237
LM16,2015-09-10 04:00,10,99.14,99.15,99.14,99.14,4215
LM16,2015-09-10 04:30,10,99.14,99.14,99.13,99.14,674
LM16,2015-09-10 05:00,10,99.14,99.14,99.14,99.14,16
LM16,2015-09-10 05:30,10,99.14,99.14,99.13,99.13,1077
LM16,2015-09-10 06:00,10,99.13,99.14,99.12,99.14,4867
LM16,2015-09-10 06:30,10,99.14,99.15,99.14,99.14,442
LM16,2015-09-10 07:00,10,99.14,99.15,99.14,99.14,375
LM16,2015-09-10 07:30,10,99.14,99.15,99.14,99.14,1181
LM16,2015-09-10 08:00,10,99.14,99.15,99.14,99.14,520
LM16,2015-09-10 08:30,10,99.14,99.15,99.14,99.14,250
LM16,2015-09-10 09:00,10,99.15,99.15,99.14,99.15,240
LM16,2015-09-10 09:30,10,99.14,99.15,99.14,99.14,252
LM16,2015-09-10 10:00,10,99.14,99.15,99.14,99.14,126
LM16,2015-09-10 10:30,10,99.14,99.15,99.14,99.14,1736
LM16,2015-09-10 11:00,10,99.14,99.14,99.14,99.14,112
LM16,2015-09-10 11:30,10,99.14,99.14,99.14,99.14,129
LM16,2015-09-11 01:30,11,99.15,99.15,99.15,99.15,679
LM16,2015-09-11 02:00,11,99.15,99.15,99.14,99.15,76
LM16,2015-09-11 02:30,11,99.15,99.15,99.14,99.15,1073
LM16,2015-09-11 03:00,11,99.15,99.15,99.13,99.14,2155
LM16,2015-09-11 03:30,11,99.14,99.15,99.14,99.14,2966
LM16,2015-09-11 04:00,11,99.15,99.15,99.14,99.15,675
LM16,2015-09-11 04:30,11,99.15,99.15,99.15,99.15,32
LM16,2015-09-11 05:00,11,99.15,99.15,99.14,99.15,372
LM16,2015-09-11 05:30,11,99.15,99.15,99.15,99.15,174
LM16,2015-09-11 06:00,11,99.15,99.15,99.15,99.15,559
LM16,2015-09-11 06:30,11,99.14,99.14,99.13,99.14,4818
LM16,2015-09-11 07:00,11,99.14,99.14,99.14,99.14,383
LM16,2015-09-11 07:30,11,99.14,99.15,99.14,99.14,2561
LM16,2015-09-11 08:00,11,99.15,99.15,99.15,99.15,34
LM16,2015-09-11 08:30,11,99.14,99.16,99.14,99.15,1247
LM16,2015-09-11 09:00,11,99.15,99.16,99.14,99.16,1505
LM16,2015-09-11 09:30,11,99.15,99.16,99.15,99.15,94
LM16,2015-09-11 10:00,11,99.15,99.16,99.15,99.15,448
LM16,2015-09-11 10:30,11,99.15,99.16,99.15,99.15,144
LM16,2015-09-11 11:00,11,99.15,99.16,99.15,99.15,78
LM16,2015-09-11 11:30,11,99.15,99.15,99.15,99.15,48
LM16,2015-09-14 01:30,14,99.16,99.16,99.15,99.16,519
LM16,2015-09-14 02:00,14,99.16,99.16,99.15,99.16,10
LM16,2015-09-14 02:30,14,99.16,99.16,99.15,99.15,23
LM16,2015-09-14 03:00,14,99.16,99.17,99.16,99.16,1761
LM16,2015-09-14 03:30,14,99.16,99.17,99.16,99.17,806
LM16,2015-09-14 04:00,14,99.16,99.16,99.16,99.16,1937
LM16,2015-09-14 04:30,14,99.16,99.16,99.16,99.16,752
LM16,2015-09-14 05:00,14,99.16,99.16,99.16,99.16,66
LM16,2015-09-14 06:00,14,99.16,99.16,99.16,99.16,147
LM16,2015-09-14 06:30,14,99.16,99.16,99.15,99.16,905
LM16,2015-09-14 07:00,14,99.16,99.17,99.15,99.17,181
LM16,2015-09-14 07:30,14,99.17,99.17,99.16,99.16,345
LM16,2015-09-14 08:00,14,99.16,99.17,99.16,99.17,112
LM16,2015-09-14 08:30,14,99.16,99.17,99.16,99.16,16
LM16,2015-09-14 09:00,14,99.17,99.17,99.16,99.16,545
LM16,2015-09-14 09:30,14,99.17,99.17,99.16,99.16,1492
LM16,2015-09-14 10:00,14,99.16,99.16,99.15,99.15,190
LM16,2015-09-14 10:30,14,99.16,99.16,99.15,99.15,1102
LM16,2015-09-14 11:00,14,99.16,99.16,99.15,99.16,388
LM16,2015-09-14 11:30,14,99.16,99.16,99.15,99.16,244
LM16,2015-09-15 01:30,15,99.16,99.17,99.16,99.17,775
LM16,2015-09-15 02:00,15,99.16,99.16,99.16,99.16,2676
LM16,2015-09-15 02:30,15,99.15,99.16,99.15,99.16,126
LM16,2015-09-15 03:00,15,99.16,99.17,99.16,99.17,2551
LM16,2015-09-15 03:30,15,99.16,99.16,99.15,99.15,2067
LM16,2015-09-15 04:00,15,99.16,99.16,99.15,99.16,1092
LM16,2015-09-15 04:30,15,99.15,99.16,99.15,99.16,915
LM16,2015-09-15 05:00,15,99.16,99.16,99.15,99.15,2105
LM16,2015-09-15 05:30,15,99.15,99.16,99.15,99.16,2
LM16,2015-09-15 06:00,15,99.15,99.15,99.15,99.15,5
LM16,2015-09-15 06:30,15,99.16,99.16,99.15,99.15,43
LM16,2015-09-15 07:00,15,99.15,99.16,99.15,99.16,811
LM16,2015-09-15 07:30,15,99.16,99.16,99.14,99.15,5849
LM16,2015-09-15 08:00,15,99.15,99.15,99.14,99.15,265
LM16,2015-09-15 08:30,15,99.15,99.16,99.14,99.14,3262
LM16,2015-09-15 09:00,15,99.15,99.15,99.14,99.15,177
LM16,2015-09-15 09:30,15,99.15,99.15,99.14,99.14,1735
LM16,2015-09-15 10:00,15,99.14,99.15,99.14,99.15,1666
LM16,2015-09-15 10:30,15,99.14,99.15,99.14,99.14,1051
LM16,2015-09-15 11:00,15,99.14,99.14,99.14,99.14,1725
LM16,2015-09-15 11:30,15,99.14,99.14,99.14,99.14,656
LM16,2015-09-15 12:00,15,99.14,99.14,99.14,99.14,5
LM16,2015-09-16 01:30,16,99.13,99.14,99.13,99.14,468
LM16,2015-09-16 02:00,16,99.13,99.14,99.13,99.14,1626
LM16,2015-09-16 02:30,16,99.14,99.14,99.13,99.14,856
LM16,2015-09-16 03:00,16,99.14,99.14,99.13,99.14,599
LM16,2015-09-16 03:30,16,99.13,99.13,99.09,99.11,21270
LM16,2015-09-16 04:00,16,99.11,99.11,99.1,99.1,152
LM16,2015-09-16 04:30,16,99.1,99.11,99.1,99.11,592
LM16,2015-09-16 05:00,16,99.1,99.11,99.1,99.11,14062
LM16,2015-09-16 05:30,16,99.11,99.11,99.11,99.11,725
LM16,2015-09-16 06:00,16,99.11,99.11,99.1,99.11,4081
LM16,2015-09-16 06:30,16,99.11,99.11,99.11,99.11,2055
LM16,2015-09-16 07:00,16,99.11,99.12,99.11,99.11,2350
LM16,2015-09-16 07:30,16,99.11,99.12,99.11,99.11,2957
LM16,2015-09-16 08:00,16,99.12,99.12,99.11,99.12,954
LM16,2015-09-16 08:30,16,99.12,99.12,99.11,99.12,2999
LM16,2015-09-16 09:00,16,99.12,99.12,99.11,99.12,10032
LM16,2015-09-16 09:30,16,99.12,99.12,99.11,99.12,987
LM16,2015-09-16 10:00,16,99.12,99.12,99.11,99.11,1491
LM16,2015-09-16 10:30,16,99.12,99.12,99.11,99.12,1451
LM16,2015-09-16 11:00,16,99.12,99.12,99.12,99.12,254
LM16,2015-09-16 11:30,16,99.12,99.12,99.11,99.12,34
LM16,2015-09-17 01:30,17,99.12,99.12,99.11,99.12,670
LM16,2015-09-17 02:00,17,99.11,99.11,99.11,99.11,817
LM16,2015-09-17 02:30,17,99.11,99.11,99.1,99.11,3115
LM16,2015-09-17 03:00,17,99.11,99.11,99.1,99.11,2073
LM16,2015-09-17 03:30,17,99.11,99.11,99.11,99.11,7
LM16,2015-09-17 04:00,17,99.11,99.12,99.11,99.12,3360
LM16,2015-09-17 04:30,17,99.12,99.12,99.11,99.11,674
LM16,2015-09-17 05:00,17,99.11,99.12,99.11,99.12,157
LM16,2015-09-17 05:30,17,99.11,99.11,99.11,99.11,1406
LM16,2015-09-17 06:00,17,99.11,99.11,99.11,99.11,6068
LM16,2015-09-17 06:30,17,99.11,99.12,99.11,99.11,533
LM16,2015-09-17 07:00,17,99.11,99.12,99.1,99.11,2954
LM16,2015-09-17 07:30,17,99.11,99.11,99.1,99.11,159
LM16,2015-09-17 08:00,17,99.11,99.11,99.1,99.11,97
LM16,2015-09-17 08:30,17,99.1,99.11,99.1,99.11,1265
LM16,2015-09-17 09:00,17,99.1,99.12,99.1,99.12,4961
LM16,2015-09-17 09:30,17,99.11,99.12,99.11,99.12,6354
LM16,2015-09-17 10:00,17,99.11,99.12,99.11,99.11,2853
LM16,2015-09-17 10:30,17,99.11,99.11,99.11,99.11,1028
LM16,2015-09-17 11:00,17,99.11,99.11,99.09,99.1,1646
LM16,2015-09-17 11:30,17,99.09,99.1,99.09,99.1,2884
LM16,2015-09-18 01:30,18,99.16,99.18,99.16,99.17,10566
LM16,2015-09-18 02:00,18,99.17,99.18,99.17,99.17,1267
LM16,2015-09-18 02:30,18,99.17,99.18,99.17,99.18,1191
LM16,2015-09-18 03:00,18,99.18,99.18,99.16,99.17,2263
LM16,2015-09-18 03:30,18,99.17,99.17,99.16,99.17,2051
LM16,2015-09-18 04:00,18,99.17,99.17,99.17,99.17,554
LM16,2015-09-18 04:30,18,99.17,99.17,99.17,99.17,334
LM16,2015-09-18 05:00,18,99.18,99.18,99.17,99.17,182
LM16,2015-09-18 05:30,18,99.18,99.18,99.17,99.17,511
LM16,2015-09-18 06:00,18,99.17,99.19,99.17,99.19,3902
LM16,2015-09-18 06:30,18,99.18,99.19,99.18,99.18,745
LM16,2015-09-18 07:00,18,99.19,99.19,99.18,99.19,1667
LM16,2015-09-18 07:30,18,99.19,99.2,99.18,99.2,7953
LM16,2015-09-18 08:00,18,99.2,99.2,99.18,99.18,1566
LM16,2015-09-18 08:30,18,99.18,99.2,99.18,99.2,866
LM16,2015-09-18 09:00,18,99.2,99.2,99.19,99.2,1985
LM16,2015-09-18 09:30,18,99.19,99.2,99.19,99.19,579
LM16,2015-09-18 10:00,18,99.2,99.2,99.19,99.2,2731
LM16,2015-09-18 10:30,18,99.19,99.2,99.19,99.2,543
LM16,2015-09-18 11:00,18,99.2,99.2,99.19,99.2,274
LM16,2015-09-18 11:30,18,99.2,99.21,99.2,99.2,2833
LM16,2015-09-21 01:30,21,99.2,99.21,99.19,99.19,1318
LM16,2015-09-21 02:00,21,99.19,99.19,99.18,99.18,155
LM16,2015-09-21 02:30,21,99.19,99.19,99.18,99.19,607
LM16,2015-09-21 03:00,21,99.19,99.19,99.18,99.18,823
LM16,2015-09-21 03:30,21,99.18,99.19,99.18,99.19,184
LM16,2015-09-21 04:00,21,99.19,99.19,99.18,99.19,2652
LM16,2015-09-21 04:30,21,99.19,99.19,99.18,99.18,337
LM16,2015-09-21 05:00,21,99.19,99.19,99.18,99.19,119
LM16,2015-09-21 05:30,21,99.19,99.19,99.18,99.19,85
LM16,2015-09-21 06:00,21,99.19,99.19,99.18,99.19,51
LM16,2015-09-21 06:30,21,99.18,99.19,99.18,99.19,1230
LM16,2015-09-21 07:00,21,99.19,99.19,99.18,99.18,125
LM16,2015-09-21 07:30,21,99.18,99.19,99.18,99.19,118
LM16,2015-09-21 08:00,21,99.19,99.19,99.18,99.18,103
LM16,2015-09-21 08:30,21,99.18,99.19,99.18,99.18,626
LM16,2015-09-21 09:00,21,99.19,99.19,99.18,99.18,184
LM16,2015-09-21 09:30,21,99.18,99.19,99.18,99.18,241
LM16,2015-09-21 10:00,21,99.18,99.19,99.18,99.19,4444
LM16,2015-09-21 10:30,21,99.19,99.2,99.19,99.19,938
LM16,2015-09-21 11:00,21,99.19,99.2,99.19,99.19,322
LM16,2015-09-21 11:30,21,99.19,99.19,99.19,99.19,81
LM16,2015-09-22 01:30,22,99.19,99.2,99.19,99.2,308
LM16,2015-09-22 02:00,22,99.2,99.2,99.19,99.19,327
LM16,2015-09-22 02:30,22,99.2,99.21,99.2,99.21,2596
LM16,2015-09-22 03:00,22,99.21,99.21,99.2,99.21,1606
LM16,2015-09-22 03:30,22,99.21,99.22,99.21,99.21,16393
LM16,2015-09-22 04:00,22,99.21,99.22,99.21,99.22,433
LM16,2015-09-22 04:30,22,99.21,99.22,99.21,99.21,36
LM16,2015-09-22 05:00,22,99.22,99.23,99.22,99.22,3982
LM16,2015-09-22 05:30,22,99.22,99.23,99.22,99.23,254
LM16,2015-09-22 06:00,22,99.23,99.23,99.22,99.23,826
LM16,2015-09-22 06:30,22,99.22,99.23,99.22,99.22,623
LM16,2015-09-22 07:00,22,99.22,99.23,99.22,99.22,4387
LM16,2015-09-22 07:30,22,99.22,99.23,99.22,99.23,18380
LM16,2015-09-22 08:00,22,99.23,99.24,99.23,99.24,4467
LM16,2015-09-22 08:30,22,99.24,99.25,99.24,99.24,4369
LM16,2015-09-22 09:00,22,99.24,99.25,99.24,99.24,1538
LM16,2015-09-22 09:30,22,99.25,99.26,99.24,99.25,3572
LM16,2015-09-22 10:00,22,99.26,99.26,99.25,99.25,2882
LM16,2015-09-22 10:30,22,99.25,99.25,99.25,99.25,4609
LM16,2015-09-22 11:00,22,99.25,99.26,99.25,99.25,2332
LM16,2015-09-22 11:30,22,99.25,99.25,99.24,99.25,994
LM16,2015-09-23 01:30,23,99.25,99.25,99.24,99.24,3664
LM16,2015-09-23 02:00,23,99.24,99.25,99.24,99.24,1221
LM16,2015-09-23 02:30,23,99.24,99.24,99.23,99.23,649
LM16,2015-09-23 03:00,23,99.23,99.24,99.23,99.24,191
LM16,2015-09-23 03:30,23,99.23,99.24,99.23,99.24,100
LM16,2015-09-23 04:00,23,99.24,99.24,99.23,99.24,2820
LM16,2015-09-23 04:30,23,99.24,99.25,99.24,99.25,574
LM16,2015-09-23 05:00,23,99.25,99.25,99.24,99.24,131
LM16,2015-09-23 05:30,23,99.25,99.25,99.24,99.25,131
LM16,2015-09-23 06:00,23,99.24,99.24,99.24,99.24,849
LM16,2015-09-23 06:30,23,99.24,99.25,99.24,99.24,42
LM16,2015-09-23 07:00,23,99.24,99.25,99.24,99.24,221
LM16,2015-09-23 07:30,23,99.25,99.25,99.24,99.25,173
LM16,2015-09-23 08:00,23,99.25,99.25,99.24,99.24,714
LM16,2015-09-23 08:30,23,99.24,99.24,99.23,99.24,2010
LM16,2015-09-23 09:00,23,99.24,99.24,99.23,99.23,448
LM16,2015-09-23 09:30,23,99.24,99.24,99.23,99.24,2384
LM16,2015-09-23 10:00,23,99.24,99.25,99.24,99.25,1572
LM16,2015-09-23 10:30,23,99.25,99.25,99.24,99.24,37
LM16,2015-09-23 11:00,23,99.25,99.25,99.25,99.25,3343
LM16,2015-09-23 11:30,23,99.25,99.25,99.24,99.25,289
LM16,2015-09-24 01:30,24,99.25,99.25,99.24,99.24,816
LM16,2015-09-24 02:00,24,99.25,99.25,99.24,99.24,2775
LM16,2015-09-24 02:30,24,99.24,99.24,99.24,99.24,207
LM16,2015-09-24 03:00,24,99.24,99.24,99.23,99.23,108
LM16,2015-09-24 03:30,24,99.23,99.24,99.23,99.24,83
LM16,2015-09-24 04:00,24,99.24,99.24,99.24,99.24,37
LM16,2015-09-24 04:30,24,99.24,99.25,99.23,99.25,4054
LM16,2015-09-24 05:00,24,99.25,99.25,99.24,99.25,64
LM16,2015-09-24 05:30,24,99.25,99.26,99.25,99.25,1648
LM16,2015-09-24 06:00,24,99.26,99.28,99.25,99.27,5051
LM16,2015-09-24 06:30,24,99.27,99.28,99.27,99.28,6574
LM16,2015-09-24 07:00,24,99.27,99.28,99.27,99.27,2417
LM16,2015-09-24 07:30,24,99.28,99.28,99.28,99.28,1526
LM16,2015-09-24 08:00,24,99.28,99.29,99.28,99.28,2089
LM16,2015-09-24 08:30,24,99.28,99.29,99.27,99.29,3517
LM16,2015-09-24 09:00,24,99.29,99.29,99.28,99.29,1558
LM16,2015-09-24 09:30,24,99.29,99.29,99.28,99.28,512
LM16,2015-09-24 10:00,24,99.28,99.29,99.28,99.29,656
LM16,2015-09-24 10:30,24,99.28,99.29,99.28,99.28,773
LM16,2015-09-24 11:00,24,99.28,99.29,99.28,99.28,2042
LM16,2015-09-24 11:30,24,99.28,99.28,99.28,99.28,141
LM16,2015-09-24 12:00,24,99.28,99.28,99.28,99.28,75
LM16,2015-09-25 01:30,25,99.26,99.27,99.24,99.25,6879
LM16,2015-09-25 02:00,25,99.26,99.26,99.25,99.26,1609
LM16,2015-09-25 02:30,25,99.25,99.26,99.25,99.25,1106
LM16,2015-09-25 03:00,25,99.25,99.26,99.24,99.25,2150
LM16,2015-09-25 03:30,25,99.25,99.25,99.24,99.25,660
LM16,2015-09-25 04:00,25,99.25,99.25,99.24,99.25,353
LM16,2015-09-25 04:30,25,99.25,99.25,99.25,99.25,51
LM16,2015-09-25 05:00,25,99.25,99.26,99.24,99.25,1703
LM16,2015-09-25 05:30,25,99.25,99.25,99.25,99.25,1094
LM16,2015-09-25 06:00,25,99.25,99.26,99.25,99.25,69
LM16,2015-09-25 06:30,25,99.25,99.25,99.24,99.25,1473
LM16,2015-09-25 07:00,25,99.25,99.25,99.25,99.25,68
LM16,2015-09-25 07:30,25,99.24,99.25,99.24,99.25,244
LM16,2015-09-25 08:00,25,99.24,99.25,99.24,99.25,2807
LM16,2015-09-25 08:30,25,99.25,99.25,99.25,99.25,466
LM16,2015-09-25 09:00,25,99.25,99.26,99.25,99.26,2704
LM16,2015-09-25 09:30,25,99.26,99.26,99.25,99.25,366
LM16,2015-09-25 10:00,25,99.25,99.26,99.25,99.25,2639
LM16,2015-09-25 10:30,25,99.25,99.26,99.25,99.25,1191
LM16,2015-09-25 11:00,25,99.25,99.25,99.25,99.25,1287
LM16,2015-09-25 11:30,25,99.25,99.26,99.25,99.26,110
LM16,2015-09-28 01:30,28,99.25,99.27,99.25,99.25,994
LM16,2015-09-28 02:00,28,99.25,99.26,99.25,99.26,65
LM16,2015-09-28 02:30,28,99.25,99.26,99.25,99.26,918
LM16,2015-09-28 03:00,28,99.25,99.26,99.25,99.25,132
LM16,2015-09-28 03:30,28,99.25,99.26,99.24,99.25,5248
LM16,2015-09-28 04:00,28,99.24,99.25,99.24,99.25,4517
LM16,2015-09-28 04:30,28,99.25,99.26,99.25,99.26,5825
LM16,2015-09-28 05:00,28,99.26,99.27,99.26,99.27,158
LM16,2015-09-28 05:30,28,99.27,99.27,99.26,99.26,3570
LM16,2015-09-28 06:00,28,99.26,99.27,99.25,99.25,1070
LM16,2015-09-28 06:30,28,99.26,99.27,99.26,99.26,279
LM16,2015-09-28 07:00,28,99.26,99.27,99.26,99.26,183
LM16,2015-09-28 07:30,28,99.26,99.26,99.25,99.26,4072
LM16,2015-09-28 08:00,28,99.26,99.26,99.25,99.25,122
LM16,2015-09-28 08:30,28,99.26,99.26,99.26,99.26,1294
LM16,2015-09-28 09:00,28,99.27,99.27,99.26,99.26,2596
LM16,2015-09-28 09:30,28,99.27,99.27,99.26,99.26,799
LM16,2015-09-28 10:00,28,99.26,99.28,99.26,99.28,1101
LM16,2015-09-28 10:30,28,99.27,99.28,99.27,99.27,108
LM16,2015-09-28 11:00,28,99.27,99.28,99.27,99.27,2806
LM16,2015-09-28 11:30,28,99.28,99.28,99.27,99.28,120
LM16,2015-09-29 01:30,29,99.28,99.29,99.28,99.28,2113
LM16,2015-09-29 02:00,29,99.28,99.28,99.27,99.28,2779
LM16,2015-09-29 02:30,29,99.28,99.28,99.27,99.27,81
LM16,2015-09-29 03:00,29,99.28,99.28,99.27,99.27,55
LM16,2015-09-29 03:30,29,99.27,99.28,99.27,99.28,706
LM16,2015-09-29 04:00,29,99.28,99.28,99.26,99.28,4429
LM16,2015-09-29 04:30,29,99.27,99.27,99.27,99.27,16
LM16,2015-09-29 05:00,29,99.28,99.28,99.27,99.27,331
LM16,2015-09-29 05:30,29,99.27,99.27,99.27,99.27,3085
LM16,2015-09-29 06:00,29,99.27,99.28,99.27,99.27,1601
LM16,2015-09-29 06:30,29,99.27,99.27,99.26,99.27,702
LM16,2015-09-29 07:00,29,99.26,99.27,99.26,99.27,125
LM16,2015-09-29 07:30,29,99.27,99.27,99.26,99.27,577
LM16,2015-09-29 08:00,29,99.27,99.28,99.27,99.28,1403
LM16,2015-09-29 08:30,29,99.28,99.28,99.27,99.28,2835
LM16,2015-09-29 09:00,29,99.28,99.28,99.27,99.28,243
LM16,2015-09-29 09:30,29,99.28,99.28,99.27,99.28,360
LM16,2015-09-29 10:00,29,99.28,99.28,99.28,99.28,2296
LM16,2015-09-29 10:30,29,99.28,99.28,99.27,99.27,388
LM16,2015-09-29 11:00,29,99.28,99.28,99.28,99.28,725
LM16,2015-09-29 11:30,29,99.28,99.29,99.28,99.29,1491
LM16,2015-09-30 01:30,30,99.28,99.28,99.27,99.27,1760
LM16,2015-09-30 02:00,30,99.27,99.27,99.27,99.27,1069
LM16,2015-09-30 02:30,30,99.27,99.28,99.27,99.28,189
LM16,2015-09-30 03:00,30,99.28,99.28,99.27,99.28,117
LM16,2015-09-30 03:30,30,99.28,99.28,99.27,99.27,6425
LM16,2015-09-30 04:00,30,99.27,99.27,99.27,99.27,1804
LM16,2015-09-30 04:30,30,99.27,99.28,99.27,99.27,57
LM16,2015-09-30 05:00,30,99.27,99.28,99.27,99.27,268
LM16,2015-09-30 05:30,30,99.27,99.27,99.26,99.27,1421
LM16,2015-09-30 06:00,30,99.27,99.27,99.27,99.27,343
LM16,2015-09-30 06:30,30,99.27,99.27,99.26,99.27,126
LM16,2015-09-30 07:00,30,99.27,99.27,99.27,99.27,1313
LM16,2015-09-30 07:30,30,99.27,99.27,99.27,99.27,157
LM16,2015-09-30 08:00,30,99.26,99.27,99.26,99.27,122
LM16,2015-09-30 08:30,30,99.27,99.28,99.27,99.27,2651
LM16,2015-09-30 09:00,30,99.27,99.28,99.27,99.28,1254
LM16,2015-09-30 09:30,30,99.28,99.28,99.27,99.28,165
LM16,2015-09-30 10:00,30,99.28,99.28,99.27,99.28,1218
LM16,2015-09-30 10:30,30,99.28,99.28,99.28,99.28,1882
LM16,2015-09-30 11:00,30,99.28,99.28,99.28,99.28,66
LM16,2015-09-30 11:30,30,99.28,99.28,99.27,99.28,1369
LM16,2015-10-01 01:30,1,99.27,99.28,99.27,99.27,1869
LM16,2015-10-01 02:00,1,99.27,99.28,99.26,99.26,1508
LM16,2015-10-01 02:30,1,99.27,99.27,99.26,99.27,316
LM16,2015-10-01 03:00,1,99.27,99.27,99.26,99.27,694
LM16,2015-10-01 03:30,1,99.26,99.27,99.26,99.26,1156
LM16,2015-10-01 04:00,1,99.27,99.27,99.26,99.26,267
LM16,2015-10-01 04:30,1,99.27,99.27,99.26,99.27,277
LM16,2015-10-01 05:00,1,99.26,99.27,99.26,99.27,300
LM16,2015-10-01 05:30,1,99.26,99.27,99.26,99.27,327
LM16,2015-10-01 06:00,1,99.26,99.27,99.26,99.26,1382
LM16,2015-10-01 06:30,1,99.26,99.26,99.26,99.26,224
LM16,2015-10-01 07:00,1,99.27,99.27,99.26,99.26,1417
LM16,2015-10-01 07:30,1,99.27,99.27,99.26,99.26,320
LM16,2015-10-01 08:00,1,99.26,99.27,99.26,99.27,1751
LM16,2015-10-01 08:30,1,99.27,99.28,99.27,99.28,1406
LM16,2015-10-01 09:00,1,99.27,99.28,99.26,99.27,2633
LM16,2015-10-01 09:30,1,99.27,99.27,99.26,99.27,3029
LM16,2015-10-01 10:00,1,99.28,99.28,99.27,99.28,698
LM16,2015-10-01 10:30,1,99.27,99.27,99.27,99.27,1
LM16,2015-10-01 11:00,1,99.28,99.28,99.28,99.28,344
LM16,2015-10-01 11:30,1,99.27,99.28,99.27,99.28,117
LM16,2015-10-02 01:30,2,99.27,99.28,99.27,99.28,2947
LM16,2015-10-02 02:00,2,99.27,99.27,99.27,99.27,3532
LM16,2015-10-02 02:30,2,99.27,99.27,99.26,99.27,66
LM16,2015-10-02 03:00,2,99.27,99.27,99.26,99.27,172
LM16,2015-10-02 03:30,2,99.26,99.27,99.26,99.26,799
LM16,2015-10-02 04:00,2,99.26,99.27,99.26,99.26,870
LM16,2015-10-02 04:30,2,99.26,99.27,99.26,99.27,49
LM16,2015-10-02 05:00,2,99.27,99.27,99.26,99.26,246
LM16,2015-10-02 05:30,2,99.26,99.27,99.26,99.27,37
LM16,2015-10-02 06:00,2,99.26,99.27,99.26,99.27,4304
LM16,2015-10-02 06:30,2,99.26,99.27,99.24,99.24,8090
LM16,2015-10-02 07:00,2,99.24,99.26,99.24,99.26,5196
LM16,2015-10-02 07:30,2,99.27,99.32,99.27,99.31,21411
LM16,2015-10-02 08:00,2,99.32,99.33,99.31,99.33,7031
LM16,2015-10-02 08:30,2,99.33,99.34,99.32,99.33,3715
LM16,2015-10-02 09:00,2,99.33,99.34,99.32,99.33,2719
LM16,2015-10-02 09:30,2,99.32,99.33,99.31,99.31,3875
LM16,2015-10-02 10:00,2,99.31,99.32,99.31,99.32,250
LM16,2015-10-02 10:30,2,99.31,99.32,99.31,99.32,15
LM16,2015-10-02 11:00,2,99.31,99.31,99.31,99.31,88
LM16,2015-10-02 11:30,2,99.31,99.32,99.31,99.32,729
LM16,2015-10-05 01:30,5,99.31,99.32,99.31,99.31,2349
LM16,2015-10-05 02:00,5,99.31,99.31,99.3,99.31,899
LM16,2015-10-05 02:30,5,99.31,99.31,99.3,99.3,127
LM16,2015-10-05 03:00,5,99.3,99.31,99.3,99.3,206
LM16,2015-10-05 03:30,5,99.31,99.32,99.3,99.31,5304
LM16,2015-10-05 04:00,5,99.31,99.31,99.31,99.31,121
LM16,2015-10-05 04:30,5,99.31,99.31,99.3,99.31,581
LM16,2015-10-05 05:00,5,99.3,99.31,99.3,99.3,775
LM16,2015-10-05 05:30,5,99.31,99.31,99.3,99.31,79
LM16,2015-10-05 06:00,5,99.3,99.31,99.3,99.3,269
LM16,2015-10-05 06:30,5,99.3,99.31,99.3,99.31,101
LM16,2015-10-05 07:00,5,99.3,99.31,99.29,99.29,3740
LM16,2015-10-05 07:30,5,99.3,99.3,99.29,99.3,7209
LM16,2015-10-05 08:00,5,99.3,99.3,99.3,99.3,782
LM16,2015-10-05 08:30,5,99.29,99.3,99.29,99.3,97
LM16,2015-10-05 09:00,5,99.3,99.3,99.29,99.29,955
LM16,2015-10-05 09:30,5,99.29,99.3,99.29,99.29,804
LM16,2015-10-05 10:00,5,99.29,99.3,99.29,99.3,215
LM16,2015-10-05 10:30,5,99.3,99.3,99.29,99.3,174
LM16,2015-10-05 11:00,5,99.3,99.3,99.29,99.3,297
LM16,2015-10-05 11:30,5,99.29,99.3,99.29,99.3,232
LM16,2015-10-06 01:30,6,99.3,99.31,99.3,99.3,1547
LM16,2015-10-06 02:00,6,99.3,99.3,99.29,99.29,1288
LM16,2015-10-06 02:30,6,99.29,99.3,99.29,99.3,52
LM16,2015-10-06 03:00,6,99.3,99.3,99.29,99.3,115
LM16,2015-10-06 03:30,6,99.3,99.3,99.29,99.3,950
LM16,2015-10-06 04:00,6,99.29,99.29,99.28,99.29,2540
LM16,2015-10-06 04:30,6,99.28,99.29,99.28,99.29,3013
LM16,2015-10-06 05:00,6,99.29,99.29,99.28,99.28,481
LM16,2015-10-06 05:30,6,99.29,99.29,99.28,99.28,20
LM16,2015-10-06 06:00,6,99.28,99.29,99.28,99.29,30
LM16,2015-10-06 06:30,6,99.29,99.29,99.28,99.28,331
LM16,2015-10-06 07:00,6,99.28,99.29,99.28,99.28,86
LM16,2015-10-06 07:30,6,99.29,99.29,99.28,99.28,876
LM16,2015-10-06 08:00,6,99.28,99.29,99.28,99.29,110
LM16,2015-10-06 08:30,6,99.28,99.29,99.28,99.29,485
LM16,2015-10-06 09:00,6,99.28,99.29,99.28,99.28,171
LM16,2015-10-06 09:30,6,99.29,99.29,99.28,99.29,252
LM16,2015-10-06 10:00,6,99.29,99.29,99.28,99.29,759
LM16,2015-10-06 10:30,6,99.28,99.28,99.28,99.28,61
LM16,2015-10-06 11:00,6,99.28,99.29,99.28,99.28,340
LM16,2015-10-06 11:30,6,99.29,99.29,99.28,99.28,2306
LM16,2015-10-07 01:30,7,99.29,99.29,99.28,99.28,1736
LM16,2015-10-07 02:00,7,99.28,99.28,99.27,99.28,442
LM16,2015-10-07 02:30,7,99.28,99.28,99.27,99.28,68
LM16,2015-10-07 03:00,7,99.27,99.28,99.27,99.27,254
LM16,2015-10-07 03:30,7,99.27,99.27,99.26,99.27,4696
LM16,2015-10-07 04:00,7,99.27,99.27,99.26,99.27,128
LM16,2015-10-07 04:30,7,99.27,99.27,99.26,99.27,328
LM16,2015-10-07 05:00,7,99.26,99.27,99.26,99.27,764
LM16,2015-10-07 05:30,7,99.27,99.27,99.26,99.26,131
LM16,2015-10-07 06:00,7,99.27,99.27,99.26,99.26,646
LM16,2015-10-07 06:30,7,99.27,99.27,99.26,99.26,1053
LM16,2015-10-07 07:00,7,99.26,99.27,99.26,99.27,288
LM16,2015-10-07 07:30,7,99.26,99.27,99.26,99.27,2800
LM16,2015-10-07 08:00,7,99.26,99.27,99.26,99.27,574
LM16,2015-10-07 08:30,7,99.26,99.27,99.26,99.26,636
LM16,2015-10-07 09:00,7,99.26,99.27,99.25,99.25,2071
LM16,2015-10-07 09:30,7,99.26,99.26,99.25,99.26,371
LM16,2015-10-07 10:00,7,99.25,99.26,99.25,99.25,444
LM16,2015-10-07 10:30,7,99.26,99.26,99.25,99.26,568
LM16,2015-10-07 11:00,7,99.25,99.26,99.25,99.25,250
LM16,2015-10-07 11:30,7,99.26,99.26,99.25,99.26,199
LM16,2015-10-08 01:30,8,99.26,99.27,99.26,99.26,857
LM16,2015-10-08 02:00,8,99.27,99.27,99.26,99.26,283
LM16,2015-10-08 02:30,8,99.27,99.27,99.26,99.26,280
LM16,2015-10-08 03:00,8,99.27,99.27,99.25,99.26,7911
LM16,2015-10-08 03:30,8,99.26,99.27,99.26,99.26,3646
LM16,2015-10-08 04:00,8,99.26,99.27,99.25,99.25,2265
LM16,2015-10-08 04:30,8,99.26,99.26,99.25,99.25,322
LM16,2015-10-08 05:00,8,99.26,99.26,99.25,99.26,34
LM16,2015-10-08 05:30,8,99.26,99.26,99.25,99.26,3075
LM16,2015-10-08 06:00,8,99.26,99.28,99.26,99.27,3938
LM16,2015-10-08 06:30,8,99.28,99.28,99.28,99.28,4294
LM16,2015-10-08 07:00,8,99.28,99.28,99.27,99.28,3243
LM16,2015-10-08 07:30,8,99.28,99.28,99.27,99.28,3358
LM16,2015-10-08 08:00,8,99.28,99.28,99.28,99.28,115
LM16,2015-10-08 08:30,8,99.28,99.28,99.27,99.27,437
LM16,2015-10-08 09:00,8,99.27,99.28,99.27,99.28,298
LM16,2015-10-08 09:30,8,99.28,99.28,99.27,99.27,226
LM16,2015-10-08 10:00,8,99.27,99.28,99.27,99.27,813
LM16,2015-10-08 10:30,8,99.28,99.28,99.27,99.27,285
LM16,2015-10-08 11:00,8,99.27,99.28,99.26,99.27,2024
LM16,2015-10-08 11:30,8,99.27,99.27,99.26,99.27,179
LM16,2015-10-09 01:30,9,99.25,99.26,99.25,99.26,545
LM16,2015-10-09 02:00,9,99.26,99.26,99.25,99.26,375
LM16,2015-10-09 02:30,9,99.26,99.26,99.25,99.26,3566
LM16,2015-10-09 03:00,9,99.26,99.26,99.26,99.26,2302
LM16,2015-10-09 03:30,9,99.26,99.27,99.26,99.26,192
LM16,2015-10-09 04:00,9,99.26,99.27,99.26,99.26,408
LM16,2015-10-09 04:30,9,99.26,99.27,99.26,99.27,180
LM16,2015-10-09 05:00,9,99.26,99.27,99.26,99.26,147
LM16,2015-10-09 05:30,9,99.26,99.27,99.26,99.26,294
LM16,2015-10-09 06:00,9,99.27,99.27,99.26,99.26,115
LM16,2015-10-09 06:30,9,99.26,99.27,99.26,99.26,133
LM16,2015-10-09 07:00,9,99.27,99.27,99.26,99.27,1492
LM16,2015-10-09 07:30,9,99.26,99.27,99.25,99.27,2380
LM16,2015-10-09 08:00,9,99.26,99.27,99.25,99.27,1455
LM16,2015-10-09 08:30,9,99.27,99.27,99.26,99.26,141
LM16,2015-10-09 09:00,9,99.26,99.27,99.26,99.26,315
LM16,2015-10-09 09:30,9,99.27,99.27,99.26,99.27,434
LM16,2015-10-09 10:00,9,99.26,99.27,99.26,99.26,1296
LM16,2015-10-09 10:30,9,99.26,99.27,99.25,99.27,1649
LM16,2015-10-09 11:00,9,99.26,99.27,99.26,99.27,114
LM16,2015-10-09 11:30,9,99.26,99.26,99.26,99.26,10
LM16,2015-10-12 01:30,12,99.26,99.27,99.26,99.26,36
LM16,2015-10-12 02:00,12,99.26,99.27,99.26,99.26,16
LM16,2015-10-12 02:30,12,99.26,99.27,99.26,99.27,102
LM16,2015-10-12 03:00,12,99.27,99.27,99.26,99.27,607
LM16,2015-10-12 03:30,12,99.27,99.27,99.26,99.27,179
LM16,2015-10-12 04:00,12,99.26,99.27,99.26,99.27,592
LM16,2015-10-12 04:30,12,99.26,99.26,99.26,99.26,165
LM16,2015-10-12 05:00,12,99.26,99.27,99.26,99.26,367
LM16,2015-10-12 05:30,12,99.26,99.26,99.26,99.26,134
LM16,2015-10-12 06:00,12,99.26,99.26,99.26,99.26,528
LM16,2015-10-12 06:30,12,99.26,99.27,99.26,99.26,205
LM16,2015-10-12 07:00,12,99.26,99.27,99.26,99.26,400
LM16,2015-10-12 07:30,12,99.26,99.27,99.26,99.26,421
LM16,2015-10-12 08:00,12,99.27,99.27,99.26,99.26,245
LM16,2015-10-12 08:30,12,99.27,99.27,99.26,99.26,517
LM16,2015-10-12 09:00,12,99.27,99.27,99.26,99.27,336
LM16,2015-10-12 09:30,12,99.27,99.27,99.26,99.27,788
LM16,2015-10-12 10:00,12,99.27,99.27,99.26,99.27,164
LM16,2015-10-12 10:30,12,99.27,99.27,99.26,99.26,83
LM16,2015-10-12 11:00,12,99.27,99.27,99.27,99.27,1059
LM16,2015-10-12 11:30,12,99.27,99.28,99.27,99.27,19
LM16,2015-10-13 01:30,13,99.28,99.28,99.27,99.28,40
LM16,2015-10-13 02:00,13,99.27,99.28,99.27,99.28,39
LM16,2015-10-13 02:30,13,99.28,99.28,99.27,99.28,822
LM16,2015-10-13 03:00,13,99.28,99.29,99.27,99.28,2636
LM16,2015-10-13 03:30,13,99.28,99.3,99.28,99.29,2767
LM16,2015-10-13 04:00,13,99.29,99.29,99.29,99.29,1247
LM16,2015-10-13 04:30,13,99.29,99.29,99.29,99.29,3878
LM16,2015-10-13 05:00,13,99.29,99.29,99.28,99.29,2107
LM16,2015-10-13 05:30,13,99.29,99.29,99.29,99.29,1015
LM16,2015-10-13 06:00,13,99.29,99.29,99.28,99.29,1441
LM16,2015-10-13 06:30,13,99.29,99.3,99.29,99.29,952
LM16,2015-10-13 07:00,13,99.29,99.29,99.28,99.29,684
LM16,2015-10-13 07:30,13,99.29,99.3,99.29,99.29,1263
LM16,2015-10-13 08:00,13,99.29,99.3,99.29,99.29,2020
LM16,2015-10-13 08:30,13,99.29,99.29,99.28,99.29,53
LM16,2015-10-13 09:00,13,99.29,99.29,99.28,99.29,96
LM16,2015-10-13 09:30,13,99.29,99.29,99.28,99.28,165
LM16,2015-10-13 10:00,13,99.28,99.29,99.28,99.29,985
LM16,2015-10-13 10:30,13,99.28,99.29,99.28,99.28,212
LM16,2015-10-13 11:00,13,99.29,99.29,99.28,99.29,162
LM16,2015-10-13 11:30,13,99.29,99.29,99.28,99.29,62
LM16,2015-10-14 01:30,14,99.29,99.3,99.29,99.29,1421
LM16,2015-10-14 02:00,14,99.3,99.3,99.29,99.3,614
LM16,2015-10-14 02:30,14,99.3,99.31,99.3,99.31,2751
LM16,2015-10-14 03:00,14,99.3,99.31,99.29,99.3,2626
LM16,2015-10-14 03:30,14,99.3,99.31,99.3,99.3,3655
LM16,2015-10-14 04:00,14,99.31,99.31,99.3,99.3,56
LM16,2015-10-14 04:30,14,99.3,99.3,99.3,99.3,87
LM16,2015-10-14 05:00,14,99.3,99.31,99.3,99.31,245
LM16,2015-10-14 05:30,14,99.31,99.31,99.3,99.3,259
LM16,2015-10-14 06:00,14,99.31,99.31,99.3,99.31,96
LM16,2015-10-14 06:30,14,99.31,99.31,99.3,99.31,724
LM16,2015-10-14 07:00,14,99.31,99.31,99.3,99.31,185
LM16,2015-10-14 07:30,14,99.31,99.33,99.31,99.31,14879
LM16,2015-10-14 08:00,14,99.32,99.32,99.31,99.32,3289
LM16,2015-10-14 08:30,14,99.32,99.32,99.31,99.31,3116
LM16,2015-10-14 09:00,14,99.31,99.32,99.31,99.31,163
LM16,2015-10-14 09:30,14,99.32,99.33,99.32,99.32,3255
LM16,2015-10-14 10:00,14,99.32,99.32,99.32,99.32,2392
LM16,2015-10-14 10:30,14,99.32,99.33,99.32,99.33,399
LM16,2015-10-14 11:00,14,99.32,99.33,99.32,99.32,68
LM16,2015-10-14 11:30,14,99.33,99.33,99.32,99.33,11
LM16,2015-10-15 01:30,15,99.32,99.32,99.31,99.32,1109
LM16,2015-10-15 02:00,15,99.32,99.33,99.32,99.33,1775
LM16,2015-10-15 02:30,15,99.32,99.34,99.32,99.33,5854
LM16,2015-10-15 03:00,15,99.33,99.34,99.33,99.33,2008
LM16,2015-10-15 03:30,15,99.33,99.33,99.33,99.33,1167
LM16,2015-10-15 04:00,15,99.32,99.33,99.32,99.33,262
LM16,2015-10-15 04:30,15,99.32,99.33,99.32,99.32,94
LM16,2015-10-15 05:00,15,99.32,99.33,99.32,99.32,112
LM16,2015-10-15 05:30,15,99.32,99.33,99.32,99.32,70
LM16,2015-10-15 06:00,15,99.32,99.33,99.32,99.32,439
LM16,2015-10-15 06:30,15,99.32,99.33,99.32,99.32,77
LM16,2015-10-15 07:00,15,99.32,99.33,99.32,99.33,184
LM16,2015-10-15 07:30,15,99.33,99.33,99.31,99.32,6095
LM16,2015-10-15 08:00,15,99.32,99.32,99.31,99.31,722
LM16,2015-10-15 08:30,15,99.31,99.32,99.31,99.32,169
LM16,2015-10-15 09:00,15,99.32,99.32,99.31,99.32,97
LM16,2015-10-15 09:30,15,99.32,99.32,99.31,99.31,1051
LM16,2015-10-15 10:00,15,99.31,99.32,99.31,99.31,605
LM16,2015-10-15 10:30,15,99.32,99.32,99.31,99.32,714
LM16,2015-10-15 11:00,15,99.32,99.32,99.32,99.32,239
LM16,2015-10-15 11:30,15,99.32,99.32,99.31,99.32,26
LM16,2015-10-16 01:30,16,99.31,99.32,99.31,99.31,40
LM16,2015-10-16 02:00,16,99.31,99.31,99.31,99.31,64
LM16,2015-10-16 02:30,16,99.31,99.32,99.31,99.32,95
LM16,2015-10-16 03:00,16,99.31,99.32,99.31,99.32,391
LM16,2015-10-16 03:30,16,99.31,99.32,99.3,99.31,2761
LM16,2015-10-16 04:00,16,99.31,99.31,99.3,99.31,493
LM16,2015-10-16 04:30,16,99.31,99.31,99.31,99.31,424
LM16,2015-10-16 05:00,16,99.31,99.31,99.3,99.3,17
LM16,2015-10-16 05:30,16,99.31,99.31,99.3,99.3,112
LM16,2015-10-16 06:00,16,99.31,99.31,99.3,99.3,343
LM16,2015-10-16 06:30,16,99.3,99.31,99.3,99.3,55
LM16,2015-10-16 07:00,16,99.31,99.31,99.3,99.3,287
LM16,2015-10-16 07:30,16,99.31,99.31,99.3,99.3,137
LM16,2015-10-16 08:00,16,99.3,99.31,99.3,99.31,811
LM16,2015-10-16 08:30,16,99.3,99.31,99.3,99.3,77
LM16,2015-10-16 09:00,16,99.31,99.31,99.3,99.31,282
LM16,2015-10-16 09:30,16,99.31,99.31,99.3,99.3,833
LM16,2015-10-16 10:00,16,99.31,99.31,99.3,99.3,21
LM16,2015-10-16 10:30,16,99.31,99.31,99.3,99.31,79
LM16,2015-10-16 11:00,16,99.3,99.31,99.3,99.31,1109
LM16,2015-10-16 11:30,16,99.31,99.31,99.3,99.31,557
LM16,2015-10-16 12:00,16,99.31,99.31,99.31,99.31,20
LM16,2015-10-19 01:30,19,99.3,99.31,99.3,99.31,292
LM16,2015-10-19 02:00,19,99.31,99.31,99.29,99.29,4891
LM16,2015-10-19 02:30,19,99.3,99.3,99.29,99.29,178
LM16,2015-10-19 03:00,19,99.3,99.3,99.29,99.3,58
LM16,2015-10-19 03:30,19,99.3,99.3,99.29,99.3,129
LM16,2015-10-19 04:00,19,99.29,99.3,99.29,99.3,866
LM16,2015-10-19 04:30,19,99.29,99.3,99.29,99.29,589
LM16,2015-10-19 05:00,19,99.29,99.3,99.29,99.3,376
LM16,2015-10-19 05:30,19,99.29,99.3,99.29,99.3,105
LM16,2015-10-19 06:00,19,99.3,99.3,99.29,99.3,36
LM16,2015-10-19 06:30,19,99.29,99.3,99.29,99.3,518
LM16,2015-10-19 07:00,19,99.3,99.3,99.29,99.3,87
LM16,2015-10-19 07:30,19,99.3,99.3,99.29,99.3,483
LM16,2015-10-19 08:00,19,99.3,99.31,99.3,99.3,4647
LM16,2015-10-19 08:30,19,99.3,99.3,99.3,99.3,1702
LM16,2015-10-19 09:00,19,99.29,99.3,99.29,99.3,696
LM16,2015-10-19 09:30,19,99.3,99.3,99.29,99.3,124
LM16,2015-10-19 10:00,19,99.3,99.3,99.29,99.3,71
LM16,2015-10-19 10:30,19,99.29,99.3,99.29,99.3,1067
LM16,2015-10-19 11:00,19,99.3,99.3,99.29,99.3,33
LM16,2015-10-19 11:30,19,99.29,99.3,99.29,99.3,20
LM16,2015-10-20 01:30,20,99.3,99.31,99.3,99.3,571
LM16,2015-10-20 02:00,20,99.31,99.31,99.3,99.3,3498
LM16,2015-10-20 02:30,20,99.3,99.3,99.29,99.3,2089
LM16,2015-10-20 03:00,20,99.3,99.3,99.29,99.29,353
LM16,2015-10-20 03:30,20,99.3,99.3,99.29,99.3,1343
LM16,2015-10-20 04:00,20,99.3,99.3,99.29,99.3,225
LM16,2015-10-20 04:30,20,99.29,99.3,99.29,99.29,188
LM16,2015-10-20 05:00,20,99.3,99.3,99.29,99.3,69
LM16,2015-10-20 05:30,20,99.3,99.3,99.29,99.3,114
LM16,2015-10-20 06:00,20,99.3,99.3,99.29,99.29,438
LM16,2015-10-20 06:30,20,99.3,99.3,99.29,99.3,789
LM16,2015-10-20 07:00,20,99.29,99.3,99.29,99.3,203
LM16,2015-10-20 07:30,20,99.29,99.3,99.28,99.29,3123
LM16,2015-10-20 08:00,20,99.29,99.29,99.28,99.29,996
LM16,2015-10-20 08:30,20,99.28,99.29,99.28,99.29,416
LM16,2015-10-20 09:00,20,99.29,99.29,99.28,99.28,1667
LM16,2015-10-20 09:30,20,99.29,99.29,99.28,99.28,165
LM16,2015-10-20 10:00,20,99.29,99.29,99.29,99.29,713
LM16,2015-10-20 10:30,20,99.29,99.29,99.29,99.29,1715
LM16,2015-10-20 11:00,20,99.29,99.29,99.28,99.28,100
LM16,2015-10-20 11:30,20,99.28,99.29,99.28,99.29,21
LM16,2015-10-21 01:30,21,99.28,99.29,99.28,99.29,1158
LM16,2015-10-21 02:00,21,99.29,99.3,99.29,99.3,2951
LM16,2015-10-21 02:30,21,99.29,99.3,99.29,99.3,374
LM16,2015-10-21 03:00,21,99.3,99.3,99.29,99.29,116
LM16,2015-10-21 03:30,21,99.3,99.3,99.29,99.29,458
LM16,2015-10-21 04:00,21,99.3,99.3,99.29,99.3,116
LM16,2015-10-21 04:30,21,99.29,99.3,99.29,99.3,179
LM16,2015-10-21 05:00,21,99.3,99.3,99.29,99.3,201
LM16,2015-10-21 05:30,21,99.29,99.3,99.29,99.3,161
LM16,2015-10-21 06:00,21,99.29,99.3,99.29,99.3,2
LM16,2015-10-21 06:30,21,99.29,99.3,99.29,99.29,1010
LM16,2015-10-21 07:00,21,99.29,99.3,99.29,99.3,1027
LM16,2015-10-21 07:30,21,99.3,99.3,99.29,99.29,245
LM16,2015-10-21 08:00,21,99.29,99.3,99.29,99.3,52
LM16,2015-10-21 08:30,21,99.3,99.3,99.29,99.29,285
LM16,2015-10-21 09:00,21,99.3,99.3,99.29,99.3,121
LM16,2015-10-21 09:30,21,99.3,99.3,99.29,99.3,537
LM16,2015-10-21 10:00,21,99.3,99.31,99.3,99.3,2191
LM16,2015-10-21 10:30,21,99.3,99.31,99.3,99.3,163
LM16,2015-10-21 11:00,21,99.31,99.31,99.3,99.31,8
LM16,2015-10-21 11:30,21,99.31,99.31,99.3,99.3,23
LM16,2015-10-22 01:30,22,99.3,99.3,99.29,99.3,2044
LM16,2015-10-22 02:00,22,99.3,99.3,99.29,99.3,829
LM16,2015-10-22 02:30,22,99.31,99.31,99.3,99.3,1496
LM16,2015-10-22 03:00,22,99.3,99.3,99.3,99.3,1068
LM16,2015-10-22 03:30,22,99.29,99.29,99.27,99.29,12267
LM16,2015-10-22 04:00,22,99.29,99.29,99.28,99.29,403
LM16,2015-10-22 04:30,22,99.29,99.29,99.28,99.28,38
LM16,2015-10-22 05:00,22,99.28,99.29,99.28,99.29,98
LM16,2015-10-22 05:30,22,99.29,99.29,99.29,99.29,57
LM16,2015-10-22 06:00,22,99.28,99.29,99.28,99.29,108
LM16,2015-10-22 06:30,22,99.29,99.3,99.29,99.29,1984
LM16,2015-10-22 07:00,22,99.29,99.3,99.29,99.3,1479
LM16,2015-10-22 07:30,22,99.31,99.31,99.3,99.31,6778
LM16,2015-10-22 08:00,22,99.31,99.33,99.31,99.32,13285
LM16,2015-10-22 08:30,22,99.32,99.32,99.32,99.32,605
LM16,2015-10-22 09:00,22,99.32,99.33,99.31,99.33,2586
LM16,2015-10-22 09:30,22,99.32,99.33,99.32,99.32,141
LM16,2015-10-22 10:00,22,99.32,99.33,99.31,99.33,3472
LM16,2015-10-22 10:30,22,99.32,99.33,99.31,99.32,744
LM16,2015-10-22 11:00,22,99.32,99.32,99.32,99.32,8
LM16,2015-10-22 11:30,22,99.32,99.32,99.32,99.32,480
LM16,2015-10-23 01:30,23,99.32,99.32,99.31,99.32,1604
LM16,2015-10-23 02:00,23,99.31,99.32,99.31,99.31,30
LM16,2015-10-23 02:30,23,99.31,99.31,99.3,99.31,3571
LM16,2015-10-23 03:00,23,99.3,99.31,99.3,99.31,11
LM16,2015-10-23 03:30,23,99.3,99.31,99.3,99.31,50
LM16,2015-10-23 04:00,23,99.31,99.31,99.3,99.3,1115
LM16,2015-10-23 04:30,23,99.3,99.31,99.3,99.31,44
LM16,2015-10-23 05:00,23,99.31,99.31,99.3,99.31,403
LM16,2015-10-23 05:30,23,99.3,99.31,99.3,99.31,124
LM16,2015-10-23 06:00,23,99.31,99.31,99.3,99.3,1557
LM16,2015-10-23 06:30,23,99.3,99.3,99.3,99.3,94
LM16,2015-10-23 07:00,23,99.3,99.31,99.29,99.3,4776
LM16,2015-10-23 07:30,23,99.3,99.3,99.29,99.3,651
LM16,2015-10-23 08:00,23,99.3,99.31,99.29,99.31,2500
LM16,2015-10-23 08:30,23,99.3,99.3,99.29,99.29,1207
LM16,2015-10-23 09:00,23,99.3,99.31,99.29,99.3,1938
LM16,2015-10-23 09:30,23,99.31,99.31,99.3,99.31,1690
LM16,2015-10-23 10:00,23,99.3,99.3,99.29,99.3,569
LM16,2015-10-23 10:30,23,99.3,99.3,99.3,99.3,1035
LM16,2015-10-23 11:00,23,99.3,99.3,99.3,99.3,1
LM16,2015-10-23 11:30,23,99.3,99.3,99.29,99.3,237
LM16,2015-10-26 02:30,26,99.3,99.31,99.3,99.31,526
LM16,2015-10-26 03:00,26,99.3,99.31,99.3,99.31,366
LM16,2015-10-26 03:30,26,99.3,99.31,99.3,99.3,2079
LM16,2015-10-26 04:00,26,99.3,99.3,99.29,99.29,834
LM16,2015-10-26 04:30,26,99.3,99.3,99.29,99.29,268
LM16,2015-10-26 05:00,26,99.3,99.3,99.29,99.29,245
LM16,2015-10-26 05:30,26,99.29,99.3,99.29,99.29,32
LM16,2015-10-26 06:00,26,99.29,99.3,99.29,99.29,93
LM16,2015-10-26 06:30,26,99.29,99.3,99.29,99.29,90
LM16,2015-10-26 07:00,26,99.3,99.3,99.29,99.3,1318
LM16,2015-10-26 07:30,26,99.3,99.3,99.3,99.3,2375
LM16,2015-10-26 08:00,26,99.3,99.31,99.3,99.3,844
LM16,2015-10-26 08:30,26,99.3,99.31,99.3,99.31,73
LM16,2015-10-26 09:00,26,99.31,99.31,99.3,99.3,47
LM16,2015-10-26 09:30,26,99.3,99.31,99.3,99.3,1061
LM16,2015-10-26 10:00,26,99.31,99.31,99.3,99.3,62
LM16,2015-10-26 10:30,26,99.31,99.31,99.3,99.31,50
LM16,2015-10-26 11:00,26,99.31,99.31,99.3,99.31,133
LM16,2015-10-26 11:30,26,99.31,99.31,99.3,99.3,27
LM16,2015-10-26 12:00,26,99.3,99.31,99.3,99.31,117
LM16,2015-10-26 12:30,26,99.31,99.31,99.3,99.31,54
LM16,2015-10-27 02:30,27,99.31,99.31,99.3,99.31,402
LM16,2015-10-27 03:00,27,99.31,99.31,99.3,99.31,393
LM16,2015-10-27 03:30,27,99.31,99.31,99.31,99.31,811
LM16,2015-10-27 04:00,27,99.31,99.32,99.31,99.32,606
LM16,2015-10-27 04:30,27,99.31,99.31,99.31,99.31,1815
LM16,2015-10-27 05:00,27,99.31,99.31,99.3,99.31,460
LM16,2015-10-27 05:30,27,99.31,99.31,99.3,99.3,424
LM16,2015-10-27 06:00,27,99.31,99.31,99.3,99.31,345
LM16,2015-10-27 06:30,27,99.31,99.31,99.3,99.3,101
LM16,2015-10-27 07:00,27,99.31,99.32,99.31,99.31,5248
LM16,2015-10-27 07:30,27,99.31,99.32,99.31,99.31,108
LM16,2015-10-27 08:00,27,99.31,99.32,99.31,99.32,122
LM16,2015-10-27 08:30,27,99.31,99.32,99.31,99.32,161
LM16,2015-10-27 09:00,27,99.31,99.32,99.31,99.31,474
LM16,2015-10-27 09:30,27,99.31,99.32,99.31,99.31,119
LM16,2015-10-27 10:00,27,99.31,99.32,99.31,99.32,478
LM16,2015-10-27 10:30,27,99.31,99.32,99.31,99.32,165
LM16,2015-10-27 11:00,27,99.31,99.32,99.31,99.31,644
LM16,2015-10-27 11:30,27,99.31,99.31,99.31,99.31,25
LM16,2015-10-27 12:00,27,99.31,99.31,99.31,99.31,5
LM16,2015-10-27 12:30,27,99.31,99.32,99.31,99.31,406
LM16,2015-10-28 02:30,28,99.31,99.31,99.3,99.31,3715
LM16,2015-10-28 03:00,28,99.31,99.31,99.31,99.31,270
LM16,2015-10-28 03:30,28,99.31,99.31,99.3,99.31,210
LM16,2015-10-28 04:00,28,99.31,99.31,99.3,99.31,358
LM16,2015-10-28 04:30,28,99.31,99.31,99.3,99.31,50
LM16,2015-10-28 05:00,28,99.3,99.31,99.3,99.31,5
LM16,2015-10-28 05:30,28,99.31,99.31,99.3,99.31,136
LM16,2015-10-28 06:00,28,99.3,99.31,99.3,99.3,574
LM16,2015-10-28 06:30,28,99.31,99.31,99.31,99.31,3207
LM16,2015-10-28 07:00,28,99.31,99.31,99.31,99.31,1202
LM16,2015-10-28 07:30,28,99.31,99.32,99.31,99.31,658
LM16,2015-10-28 08:00,28,99.32,99.32,99.31,99.31,295
LM16,2015-10-28 08:30,28,99.31,99.32,99.31,99.32,543
LM16,2015-10-28 09:00,28,99.31,99.31,99.31,99.31,2897
LM16,2015-10-28 09:30,28,99.31,99.31,99.31,99.31,200
LM16,2015-10-28 10:00,28,99.3,99.31,99.3,99.31,255
LM16,2015-10-28 10:30,28,99.31,99.31,99.3,99.3,19664
LM16,2015-10-28 11:00,28,99.3,99.32,99.3,99.32,2999
LM16,2015-10-28 11:30,28,99.31,99.32,99.31,99.32,3
LM16,2015-10-28 12:00,28,99.31,99.31,99.3,99.31,2793
LM16,2015-10-28 12:30,28,99.31,99.31,99.31,99.31,2497
LM16,2015-10-29 02:30,29,99.28,99.28,99.26,99.27,11562
LM16,2015-10-29 03:00,29,99.27,99.27,99.26,99.27,6960
LM16,2015-10-29 03:30,29,99.27,99.27,99.26,99.26,1053
LM16,2015-10-29 04:00,29,99.27,99.27,99.26,99.26,1312
LM16,2015-10-29 04:30,29,99.26,99.27,99.26,99.26,77
LM16,2015-10-29 05:00,29,99.26,99.27,99.26,99.26,734
LM16,2015-10-29 05:30,29,99.26,99.26,99.26,99.26,341
LM16,2015-10-29 06:00,29,99.26,99.27,99.26,99.26,36
LM16,2015-10-29 06:30,29,99.26,99.26,99.26,99.26,2902
LM16,2015-10-29 07:00,29,99.26,99.27,99.25,99.26,6891
LM16,2015-10-29 07:30,29,99.26,99.27,99.25,99.26,5917
LM16,2015-10-29 08:00,29,99.26,99.26,99.25,99.25,1275
LM16,2015-10-29 08:30,29,99.26,99.26,99.24,99.24,21713
LM16,2015-10-29 09:00,29,99.25,99.25,99.23,99.23,4318
LM16,2015-10-29 09:30,29,99.23,99.25,99.23,99.24,5600
LM16,2015-10-29 10:00,29,99.24,99.24,99.24,99.24,793
LM16,2015-10-29 10:30,29,99.24,99.25,99.24,99.24,1089
LM16,2015-10-29 11:00,29,99.24,99.25,99.24,99.24,3790
LM16,2015-10-29 11:30,29,99.24,99.24,99.24,99.24,969
LM16,2015-10-29 12:00,29,99.25,99.25,99.24,99.24,640
LM16,2015-10-29 12:30,29,99.24,99.24,99.24,99.24,531
LM16,2015-10-29 13:00,29,99.24,99.24,99.24,99.24,5
LM16,2015-10-30 02:30,30,99.24,99.25,99.23,99.24,2233
LM16,2015-10-30 03:00,30,99.25,99.26,99.25,99.26,13831
LM16,2015-10-30 03:30,30,99.26,99.26,99.25,99.25,716
LM16,2015-10-30 04:00,30,99.26,99.26,99.25,99.26,319
LM16,2015-10-30 04:30,30,99.25,99.26,99.25,99.25,1371
LM16,2015-10-30 05:00,30,99.25,99.27,99.25,99.26,4448
LM16,2015-10-30 05:30,30,99.25,99.26,99.25,99.25,190
LM16,2015-10-30 06:00,30,99.25,99.26,99.25,99.25,64
LM16,2015-10-30 06:30,30,99.26,99.26,99.25,99.25,383
LM16,2015-10-30 07:00,30,99.26,99.26,99.25,99.26,1634
LM16,2015-10-30 07:30,30,99.26,99.26,99.25,99.25,3464
LM16,2015-10-30 08:00,30,99.25,99.26,99.25,99.25,237
LM16,2015-10-30 08:30,30,99.25,99.26,99.25,99.26,153
LM16,2015-10-30 09:00,30,99.26,99.26,99.25,99.25,894
LM16,2015-10-30 09:30,30,99.25,99.26,99.25,99.26,614
LM16,2015-10-30 10:00,30,99.25,99.26,99.25,99.25,271
LM16,2015-10-30 10:30,30,99.25,99.26,99.25,99.25,624
LM16,2015-10-30 11:00,30,99.25,99.26,99.25,99.26,802
LM16,2015-10-30 11:30,30,99.25,99.26,99.25,99.25,2134
LM16,2015-10-30 12:00,30,99.25,99.26,99.25,99.25,50
LM16,2015-10-30 12:30,30,99.25,99.26,99.25,99.25,567
LM16,2015-11-02 01:30,2,99.26,99.26,99.25,99.26,310
LM16,2015-11-02 02:00,2,99.26,99.26,99.25,99.25,2951
LM16,2015-11-02 02:30,2,99.24,99.24,99.23,99.24,5164
LM16,2015-11-02 03:00,2,99.24,99.24,99.24,99.24,1199
LM16,2015-11-02 03:30,2,99.23,99.24,99.22,99.23,6499
LM16,2015-11-02 04:00,2,99.23,99.24,99.23,99.23,366
LM16,2015-11-02 04:30,2,99.23,99.24,99.23,99.24,340
LM16,2015-11-02 05:00,2,99.24,99.24,99.23,99.24,26
LM16,2015-11-02 05:30,2,99.23,99.24,99.23,99.24,226
LM16,2015-11-02 06:00,2,99.23,99.24,99.23,99.24,288
LM16,2015-11-02 06:30,2,99.24,99.24,99.23,99.24,76
LM16,2015-11-02 07:00,2,99.24,99.24,99.23,99.24,287
LM16,2015-11-02 07:30,2,99.24,99.24,99.23,99.24,200
LM16,2015-11-02 08:00,2,99.24,99.24,99.23,99.24,402
LM16,2015-11-02 08:30,2,99.24,99.24,99.23,99.23,22242
LM16,2015-11-02 09:00,2,99.23,99.24,99.23,99.23,305
LM16,2015-11-02 09:30,2,99.23,99.24,99.23,99.24,1823
LM16,2015-11-02 10:00,2,99.24,99.24,99.23,99.23,6597
LM16,2015-11-02 10:30,2,99.24,99.24,99.23,99.24,1371
LM16,2015-11-02 11:00,2,99.24,99.24,99.24,99.24,122
LM16,2015-11-02 11:30,2,99.24,99.24,99.24,99.24,185
LM16,2015-11-03 01:30,3,99.24,99.25,99.23,99.24,3472
LM16,2015-11-03 02:00,3,99.24,99.25,99.24,99.24,1418
LM16,2015-11-03 02:30,3,99.25,99.25,99.23,99.23,13222
LM16,2015-11-03 03:00,3,99.23,99.24,99.22,99.22,2635
LM16,2015-11-03 03:30,3,99.23,99.23,99.22,99.22,3901
LM16,2015-11-03 04:00,3,99.22,99.23,99.22,99.23,5815
LM16,2015-11-03 04:30,3,99.22,99.23,99.21,99.22,7961
LM16,2015-11-03 05:00,3,99.22,99.23,99.22,99.22,4575
LM16,2015-11-03 05:30,3,99.22,99.22,99.22,99.22,1150
LM16,2015-11-03 06:00,3,99.22,99.22,99.21,99.22,2564
LM16,2015-11-03 06:30,3,99.22,99.22,99.22,99.22,520
LM16,2015-11-03 07:00,3,99.22,99.22,99.22,99.22,1437
LM16,2015-11-03 07:30,3,99.22,99.22,99.21,99.22,8458
LM16,2015-11-03 08:00,3,99.22,99.23,99.21,99.23,2452
LM16,2015-11-03 08:30,3,99.22,99.23,99.22,99.22,3483
LM16,2015-11-03 09:00,3,99.22,99.22,99.21,99.22,4617
LM16,2015-11-03 09:30,3,99.22,99.23,99.22,99.23,1133
LM16,2015-11-03 10:00,3,99.23,99.23,99.22,99.23,2001
LM16,2015-11-03 10:30,3,99.22,99.22,99.21,99.22,1847
LM16,2015-11-03 11:00,3,99.21,99.22,99.21,99.21,17
LM16,2015-11-03 11:30,3,99.21,99.22,99.21,99.21,17
LM16,2015-11-04 01:30,4,99.22,99.23,99.21,99.21,1927
LM16,2015-11-04 02:00,4,99.22,99.22,99.21,99.21,373
LM16,2015-11-04 02:30,4,99.21,99.22,99.21,99.22,588
LM16,2015-11-04 03:00,4,99.22,99.22,99.21,99.22,194
LM16,2015-11-04 03:30,4,99.22,99.22,99.2,99.2,9951
LM16,2015-11-04 04:00,4,99.2,99.21,99.2,99.2,1266
LM16,2015-11-04 04:30,4,99.21,99.21,99.21,99.21,5028
LM16,2015-11-04 05:00,4,99.21,99.21,99.21,99.21,3663
LM16,2015-11-04 05:30,4,99.21,99.21,99.21,99.21,86
LM16,2015-11-04 06:00,4,99.21,99.22,99.21,99.21,336
LM16,2015-11-04 06:30,4,99.21,99.22,99.21,99.21,95
LM16,2015-11-04 07:00,4,99.21,99.22,99.21,99.21,509
LM16,2015-11-04 07:30,4,99.21,99.22,99.21,99.21,1074
LM16,2015-11-04 08:00,4,99.22,99.22,99.21,99.22,6206
LM16,2015-11-04 08:30,4,99.21,99.22,99.21,99.22,10008
LM16,2015-11-04 09:00,4,99.21,99.23,99.21,99.22,8107
LM16,2015-11-04 09:30,4,99.22,99.22,99.2,99.21,3151
LM16,2015-11-04 10:00,4,99.21,99.21,99.2,99.21,3153
LM16,2015-11-04 10:30,4,99.21,99.21,99.21,99.21,400
LM16,2015-11-04 11:00,4,99.2,99.2,99.2,99.2,2600
LM16,2015-11-04 11:30,4,99.21,99.21,99.2,99.2,671
LM16,2015-11-05 01:30,5,99.2,99.21,99.2,99.2,4601
LM16,2015-11-05 02:00,5,99.2,99.21,99.2,99.21,306
LM16,2015-11-05 02:30,5,99.2,99.21,99.2,99.2,305
LM16,2015-11-05 03:00,5,99.2,99.21,99.2,99.2,1763
LM16,2015-11-05 03:30,5,99.2,99.21,99.2,99.2,784
LM16,2015-11-05 04:00,5,99.2,99.21,99.2,99.2,1080
LM16,2015-11-05 04:30,5,99.2,99.21,99.2,99.2,253
LM16,2015-11-05 05:00,5,99.2,99.21,99.2,99.21,2024
LM16,2015-11-05 05:30,5,99.21,99.21,99.2,99.21,4379
LM16,2015-11-05 06:00,5,99.21,99.28,99.21,99.26,56593
LM16,2015-11-05 06:30,5,99.26,99.26,99.24,99.26,11441
LM16,2015-11-05 07:00,5,99.26,99.28,99.26,99.27,15556
LM16,2015-11-05 07:30,5,99.27,99.27,99.26,99.27,4768
LM16,2015-11-05 08:00,5,99.26,99.28,99.26,99.26,3063
LM16,2015-11-05 08:30,5,99.25,99.26,99.25,99.26,3899
LM16,2015-11-05 09:00,5,99.25,99.26,99.25,99.26,1014
LM16,2015-11-05 09:30,5,99.25,99.26,99.25,99.25,266
LM16,2015-11-05 10:00,5,99.25,99.26,99.24,99.25,4455
LM16,2015-11-05 10:30,5,99.25,99.25,99.25,99.25,10
LM16,2015-11-05 11:00,5,99.25,99.25,99.25,99.25,342
LM16,2015-11-05 11:30,5,99.24,99.25,99.24,99.25,15
LM16,2015-11-06 01:30,6,99.25,99.27,99.25,99.27,8847
LM16,2015-11-06 02:00,6,99.27,99.27,99.26,99.27,1851
LM16,2015-11-06 02:30,6,99.27,99.27,99.27,99.27,1905
LM16,2015-11-06 03:00,6,99.27,99.27,99.26,99.27,889
LM16,2015-11-06 03:30,6,99.27,99.27,99.26,99.26,352
LM16,2015-11-06 04:00,6,99.26,99.27,99.26,99.27,1294
LM16,2015-11-06 04:30,6,99.27,99.28,99.27,99.27,496
LM16,2015-11-06 05:00,6,99.27,99.28,99.27,99.27,937
LM16,2015-11-06 05:30,6,99.27,99.28,99.27,99.27,165
LM16,2015-11-06 06:00,6,99.27,99.27,99.26,99.26,1120
LM16,2015-11-06 06:30,6,99.27,99.27,99.26,99.26,156
LM16,2015-11-06 07:00,6,99.27,99.28,99.26,99.26,5371
LM16,2015-11-06 07:30,6,99.25,99.25,99.22,99.22,22788
LM16,2015-11-06 08:00,6,99.22,99.23,99.21,99.22,6443
LM16,2015-11-06 08:30,6,99.22,99.22,99.21,99.22,1959
LM16,2015-11-06 09:00,6,99.22,99.22,99.2,99.21,9907
LM16,2015-11-06 09:30,6,99.21,99.21,99.21,99.21,3448
LM16,2015-11-06 10:00,6,99.21,99.22,99.21,99.21,282
LM16,2015-11-06 10:30,6,99.21,99.22,99.21,99.21,2649
LM16,2015-11-06 11:00,6,99.21,99.22,99.21,99.22,1339
LM16,2015-11-06 11:30,6,99.22,99.22,99.22,99.22,179
LM16,2015-11-09 01:30,9,99.22,99.22,99.21,99.21,760
LM16,2015-11-09 02:00,9,99.21,99.22,99.21,99.22,305
LM16,2015-11-09 02:30,9,99.21,99.22,99.21,99.22,507
LM16,2015-11-09 03:00,9,99.22,99.22,99.21,99.21,220
LM16,2015-11-09 03:30,9,99.22,99.22,99.21,99.21,578
LM16,2015-11-09 04:00,9,99.21,99.22,99.21,99.21,1086
LM16,2015-11-09 04:30,9,99.21,99.22,99.21,99.21,1013
LM16,2015-11-09 05:00,9,99.21,99.22,99.21,99.21,343
LM16,2015-11-09 05:30,9,99.21,99.22,99.21,99.22,371
LM16,2015-11-09 06:00,9,99.22,99.23,99.21,99.23,1892
LM16,2015-11-09 06:30,9,99.23,99.24,99.23,99.24,3768
LM16,2015-11-09 07:00,9,99.23,99.24,99.23,99.24,3826
LM16,2015-11-09 07:30,9,99.25,99.25,99.24,99.24,4729
LM16,2015-11-09 08:00,9,99.24,99.24,99.23,99.24,1867
LM16,2015-11-09 08:30,9,99.23,99.24,99.23,99.24,1664
LM16,2015-11-09 09:00,9,99.23,99.24,99.23,99.24,154
LM16,2015-11-09 09:30,9,99.23,99.24,99.23,99.23,206
LM16,2015-11-09 10:00,9,99.23,99.24,99.23,99.24,1040
LM16,2015-11-09 10:30,9,99.24,99.25,99.24,99.25,450
LM16,2015-11-09 11:00,9,99.25,99.25,99.24,99.24,223
LM16,2015-11-09 11:30,9,99.25,99.25,99.24,99.24,323
LM16,2015-11-10 01:30,10,99.25,99.25,99.24,99.25,1683
LM16,2015-11-10 02:00,10,99.25,99.25,99.24,99.25,3679
LM16,2015-11-10 02:30,10,99.25,99.26,99.25,99.25,1069
LM16,2015-11-10 03:00,10,99.25,99.26,99.25,99.26,521
LM16,2015-11-10 03:30,10,99.25,99.26,99.24,99.24,1328
LM16,2015-11-10 04:00,10,99.25,99.25,99.24,99.24,685
LM16,2015-11-10 04:30,10,99.24,99.26,99.24,99.25,3146
LM16,2015-11-10 05:00,10,99.25,99.26,99.25,99.25,1141
LM16,2015-11-10 05:30,10,99.25,99.26,99.25,99.25,29
LM16,2015-11-10 06:00,10,99.25,99.26,99.25,99.26,137
LM16,2015-11-10 06:30,10,99.25,99.26,99.25,99.25,695
LM16,2015-11-10 07:00,10,99.25,99.26,99.25,99.25,168
LM16,2015-11-10 07:30,10,99.25,99.26,99.25,99.25,538
LM16,2015-11-10 08:00,10,99.25,99.26,99.25,99.26,298
LM16,2015-11-10 08:30,10,99.25,99.26,99.25,99.25,345
LM16,2015-11-10 09:00,10,99.25,99.26,99.25,99.26,154
LM16,2015-11-10 09:30,10,99.26,99.26,99.25,99.25,382
LM16,2015-11-10 10:00,10,99.25,99.26,99.25,99.26,2710
LM16,2015-11-10 10:30,10,99.26,99.26,99.25,99.26,878
LM16,2015-11-10 11:00,10,99.26,99.26,99.26,99.26,963
LM16,2015-11-10 11:30,10,99.26,99.27,99.26,99.26,440
LM16,2015-11-11 01:30,11,99.26,99.26,99.25,99.25,3068
LM16,2015-11-11 02:00,11,99.25,99.25,99.25,99.25,2066
LM16,2015-11-11 02:30,11,99.26,99.26,99.25,99.25,86
LM16,2015-11-11 03:00,11,99.25,99.26,99.24,99.24,4830
LM16,2015-11-11 03:30,11,99.25,99.26,99.25,99.26,1703
LM16,2015-11-11 04:00,11,99.25,99.27,99.25,99.26,11603
LM16,2015-11-11 04:30,11,99.26,99.27,99.26,99.26,2559
LM16,2015-11-11 05:00,11,99.26,99.26,99.25,99.26,70
LM16,2015-11-11 05:30,11,99.25,99.26,99.25,99.26,204
LM16,2015-11-11 06:00,11,99.26,99.26,99.25,99.25,16597
LM16,2015-11-11 06:30,11,99.25,99.25,99.25,99.25,680
LM16,2015-11-11 07:00,11,99.25,99.26,99.25,99.25,829
LM16,2015-11-11 07:30,11,99.25,99.25,99.24,99.25,1532
LM16,2015-11-11 08:00,11,99.24,99.25,99.24,99.24,2035
LM16,2015-11-11 08:30,11,99.24,99.25,99.24,99.25,71
LM16,2015-11-11 09:00,11,99.24,99.25,99.24,99.25,588
LM16,2015-11-11 09:30,11,99.25,99.25,99.24,99.25,803
LM16,2015-11-11 10:00,11,99.25,99.26,99.24,99.25,269
LM16,2015-11-11 10:30,11,99.25,99.25,99.24,99.25,141
LM16,2015-11-11 11:00,11,99.25,99.25,99.24,99.25,40
LM16,2015-11-11 11:30,11,99.25,99.25,99.25,99.25,112
LM16,2015-11-12 01:30,12,99.25,99.25,99.24,99.24,315
LM16,2015-11-12 02:00,12,99.24,99.25,99.24,99.25,110
LM16,2015-11-12 02:30,12,99.24,99.25,99.24,99.25,845
LM16,2015-11-12 03:00,12,99.25,99.25,99.24,99.25,480
LM16,2015-11-12 03:30,12,99.25,99.25,99.24,99.25,388
LM16,2015-11-12 04:00,12,99.25,99.26,99.24,99.25,2010
LM16,2015-11-12 04:30,12,99.25,99.26,99.25,99.26,228
LM16,2015-11-12 05:00,12,99.26,99.26,99.26,99.26,258
LM16,2015-11-12 05:30,12,99.26,99.26,99.25,99.26,565
LM16,2015-11-12 06:00,12,99.26,99.26,99.25,99.25,124
LM16,2015-11-12 06:30,12,99.25,99.26,99.25,99.25,867
LM16,2015-11-12 07:00,12,99.26,99.26,99.25,99.26,208
LM16,2015-11-12 07:30,12,99.25,99.26,99.25,99.26,139
LM16,2015-11-12 08:00,12,99.26,99.27,99.25,99.26,2746
LM16,2015-11-12 08:30,12,99.26,99.27,99.26,99.27,549
LM16,2015-11-12 09:00,12,99.27,99.27,99.26,99.27,219
LM16,2015-11-12 09:30,12,99.26,99.27,99.26,99.27,164
LM16,2015-11-12 10:00,12,99.27,99.27,99.26,99.26,5472
LM16,2015-11-12 10:30,12,99.27,99.27,99.26,99.26,118
LM16,2015-11-12 11:00,12,99.27,99.27,99.26,99.26,276
LM16,2015-11-12 11:30,12,99.27,99.27,99.27,99.27,516
LM16,2015-11-13 01:30,13,99.27,99.27,99.26,99.27,2459
LM16,2015-11-13 02:00,13,99.27,99.27,99.26,99.27,2070
LM16,2015-11-13 02:30,13,99.28,99.28,99.27,99.27,76
LM16,2015-11-13 03:00,13,99.27,99.28,99.27,99.28,794
LM16,2015-11-13 03:30,13,99.28,99.28,99.27,99.28,251
LM16,2015-11-13 04:00,13,99.27,99.28,99.26,99.27,1817
LM16,2015-11-13 04:30,13,99.27,99.28,99.27,99.28,940
LM16,2015-11-13 05:00,13,99.27,99.28,99.27,99.28,2050
LM16,2015-11-13 05:30,13,99.28,99.28,99.28,99.28,50
LM16,2015-11-13 06:00,13,99.28,99.28,99.27,99.28,138
LM16,2015-11-13 06:30,13,99.28,99.28,99.27,99.28,282
LM16,2015-11-13 07:00,13,99.28,99.28,99.27,99.28,1420
LM16,2015-11-13 07:30,13,99.28,99.29,99.28,99.28,6900
LM16,2015-11-13 08:00,13,99.28,99.28,99.27,99.27,642
LM16,2015-11-13 08:30,13,99.28,99.29,99.28,99.29,2415
LM16,2015-11-13 09:00,13,99.28,99.29,99.28,99.29,19189
LM16,2015-11-13 09:30,13,99.29,99.29,99.28,99.29,1846
LM16,2015-11-13 10:00,13,99.29,99.3,99.29,99.29,756
LM16,2015-11-13 10:30,13,99.3,99.3,99.29,99.29,3554
LM16,2015-11-13 11:00,13,99.29,99.29,99.28,99.29,71
LM16,2015-11-13 11:30,13,99.28,99.29,99.28,99.29,55
LM16,2015-11-16 01:30,16,99.3,99.31,99.29,99.3,6600
LM16,2015-11-16 02:00,16,99.3,99.31,99.29,99.31,2974
LM16,2015-11-16 02:30,16,99.3,99.31,99.3,99.3,5546
LM16,2015-11-16 03:00,16,99.3,99.3,99.29,99.3,1306
LM16,2015-11-16 03:30,16,99.3,99.3,99.29,99.29,397
LM16,2015-11-16 04:00,16,99.29,99.3,99.29,99.29,2022
LM16,2015-11-16 04:30,16,99.29,99.3,99.29,99.29,700
LM16,2015-11-16 05:00,16,99.29,99.3,99.29,99.29,112
LM16,2015-11-16 05:30,16,99.3,99.3,99.29,99.3,62
LM16,2015-11-16 06:00,16,99.29,99.3,99.29,99.29,51
LM16,2015-11-16 06:30,16,99.3,99.3,99.29,99.3,187
LM16,2015-11-16 07:00,16,99.3,99.3,99.29,99.3,306
LM16,2015-11-16 07:30,16,99.3,99.31,99.29,99.31,2899
LM16,2015-11-16 08:00,16,99.3,99.31,99.3,99.31,149
LM16,2015-11-16 08:30,16,99.3,99.31,99.3,99.3,163
LM16,2015-11-16 09:00,16,99.31,99.31,99.3,99.3,110
LM16,2015-11-16 09:30,16,99.3,99.31,99.3,99.31,427
LM16,2015-11-16 10:00,16,99.31,99.31,99.3,99.3,2557
LM16,2015-11-16 10:30,16,99.31,99.31,99.3,99.31,47
LM16,2015-11-16 11:00,16,99.3,99.31,99.3,99.3,15
LM16,2015-11-16 11:30,16,99.3,99.31,99.3,99.31,87
LM16,2015-11-17 01:30,17,99.3,99.31,99.3,99.31,276
LM16,2015-11-17 02:00,17,99.3,99.3,99.3,99.3,1
LM16,2015-11-17 02:30,17,99.3,99.31,99.3,99.31,925
LM16,2015-11-17 03:00,17,99.31,99.31,99.3,99.31,3298
LM16,2015-11-17 03:30,17,99.3,99.3,99.29,99.29,4383
LM16,2015-11-17 04:00,17,99.29,99.3,99.28,99.28,4122
LM16,2015-11-17 04:30,17,99.29,99.29,99.28,99.29,1090
LM16,2015-11-17 05:00,17,99.29,99.3,99.29,99.29,2690
LM16,2015-11-17 05:30,17,99.29,99.29,99.28,99.28,480
LM16,2015-11-17 06:00,17,99.28,99.29,99.28,99.29,1440
LM16,2015-11-17 06:30,17,99.29,99.29,99.28,99.29,236
LM16,2015-11-17 07:00,17,99.29,99.29,99.28,99.29,1359
LM16,2015-11-17 07:30,17,99.28,99.29,99.28,99.28,105
LM16,2015-11-17 08:00,17,99.28,99.29,99.28,99.28,107
LM16,2015-11-17 08:30,17,99.29,99.29,99.28,99.28,499
LM16,2015-11-17 09:00,17,99.29,99.29,99.28,99.29,386
LM16,2015-11-17 09:30,17,99.28,99.29,99.27,99.28,4015
LM16,2015-11-17 10:00,17,99.28,99.29,99.28,99.28,827
LM16,2015-11-17 10:30,17,99.28,99.29,99.28,99.28,115
LM16,2015-11-17 11:00,17,99.28,99.29,99.28,99.29,3017
LM16,2015-11-17 11:30,17,99.3,99.3,99.29,99.29,436
LM16,2015-11-18 01:30,18,99.3,99.3,99.29,99.3,98
LM16,2015-11-18 02:00,18,99.3,99.3,99.3,99.3,1292
LM16,2015-11-18 02:30,18,99.3,99.31,99.3,99.3,1004
LM16,2015-11-18 03:00,18,99.3,99.3,99.28,99.3,9300
LM16,2015-11-18 03:30,18,99.29,99.3,99.27,99.28,24651
LM16,2015-11-18 04:00,18,99.29,99.29,99.28,99.28,123
LM16,2015-11-18 04:30,18,99.29,99.29,99.28,99.29,2515
LM16,2015-11-18 05:00,18,99.29,99.29,99.29,99.29,1197
LM16,2015-11-18 05:30,18,99.29,99.29,99.28,99.29,42
LM16,2015-11-18 06:00,18,99.29,99.29,99.28,99.29,14
LM16,2015-11-18 06:30,18,99.29,99.29,99.28,99.29,55
LM16,2015-11-18 07:00,18,99.29,99.29,99.28,99.29,333
LM16,2015-11-18 07:30,18,99.28,99.29,99.28,99.29,998
LM16,2015-11-18 08:00,18,99.29,99.29,99.29,99.29,395
LM16,2015-11-18 08:30,18,99.28,99.29,99.28,99.28,6598
LM16,2015-11-18 09:00,18,99.27,99.28,99.27,99.27,699
LM16,2015-11-18 09:30,18,99.27,99.28,99.27,99.27,708
LM16,2015-11-18 10:00,18,99.27,99.28,99.27,99.28,531
LM16,2015-11-18 10:30,18,99.28,99.28,99.27,99.28,927
LM16,2015-11-18 11:00,18,99.28,99.28,99.28,99.28,861
LM16,2015-11-18 11:30,18,99.28,99.28,99.27,99.28,2112
LM16,2015-11-19 01:30,19,99.28,99.29,99.28,99.29,211
LM16,2015-11-19 02:00,19,99.29,99.29,99.28,99.29,15
LM16,2015-11-19 02:30,19,99.29,99.29,99.28,99.29,49
LM16,2015-11-19 03:00,19,99.29,99.29,99.29,99.29,571
LM16,2015-11-19 03:30,19,99.3,99.3,99.29,99.29,1407
LM16,2015-11-19 04:00,19,99.29,99.29,99.28,99.29,43
LM16,2015-11-19 04:30,19,99.29,99.29,99.28,99.29,1168
LM16,2015-11-19 05:00,19,99.29,99.29,99.29,99.29,551
LM16,2015-11-19 05:30,19,99.29,99.29,99.28,99.28,61
LM16,2015-11-19 06:00,19,99.29,99.29,99.28,99.29,215
LM16,2015-11-19 06:30,19,99.29,99.3,99.29,99.29,263
LM16,2015-11-19 07:00,19,99.29,99.3,99.29,99.29,813
LM16,2015-11-19 07:30,19,99.29,99.3,99.29,99.3,458
LM16,2015-11-19 08:00,19,99.29,99.3,99.29,99.3,91
LM16,2015-11-19 08:30,19,99.29,99.3,99.29,99.3,282
LM16,2015-11-19 09:00,19,99.3,99.3,99.29,99.29,853
LM16,2015-11-19 09:30,19,99.29,99.3,99.29,99.29,113
LM16,2015-11-19 10:00,19,99.29,99.3,99.29,99.29,469
LM16,2015-11-19 10:30,19,99.3,99.3,99.29,99.3,26
LM16,2015-11-19 11:00,19,99.29,99.29,99.29,99.29,7
LM16,2015-11-19 11:30,19,99.29,99.3,99.29,99.29,25
LM16,2015-11-20 01:30,20,99.29,99.3,99.29,99.29,379
LM16,2015-11-20 02:00,20,99.29,99.3,99.29,99.29,140
LM16,2015-11-20 02:30,20,99.29,99.3,99.29,99.3,279
LM16,2015-11-20 03:00,20,99.29,99.3,99.29,99.29,299
LM16,2015-11-20 03:30,20,99.29,99.3,99.29,99.3,235
LM16,2015-11-20 04:00,20,99.3,99.3,99.28,99.29,12394
LM16,2015-11-20 04:30,20,99.3,99.3,99.29,99.29,1443
LM16,2015-11-20 05:00,20,99.3,99.3,99.3,99.3,7
LM16,2015-11-20 05:30,20,99.3,99.31,99.3,99.3,4317
LM16,2015-11-20 06:00,20,99.3,99.31,99.3,99.31,396
LM16,2015-11-20 06:30,20,99.31,99.31,99.3,99.31,25
LM16,2015-11-20 07:00,20,99.3,99.31,99.3,99.3,289
LM16,2015-11-20 07:30,20,99.31,99.31,99.3,99.31,4318
LM16,2015-11-20 08:00,20,99.31,99.31,99.3,99.3,131
LM16,2015-11-20 08:30,20,99.31,99.31,99.3,99.3,536
LM16,2015-11-20 09:00,20,99.31,99.31,99.3,99.31,4759
LM16,2015-11-20 09:30,20,99.31,99.32,99.3,99.31,4194
LM16,2015-11-20 10:00,20,99.31,99.31,99.31,99.31,564
LM16,2015-11-20 10:30,20,99.31,99.31,99.31,99.31,59
LM16,2015-11-20 11:00,20,99.31,99.31,99.3,99.3,32
LM16,2015-11-20 11:30,20,99.31,99.31,99.3,99.3,717
LM16,2015-11-23 01:30,23,99.3,99.31,99.3,99.3,3727
LM16,2015-11-23 02:00,23,99.3,99.31,99.29,99.3,838
LM16,2015-11-23 02:30,23,99.3,99.31,99.3,99.3,1501
LM16,2015-11-23 03:00,23,99.3,99.3,99.3,99.3,841
LM16,2015-11-23 03:30,23,99.3,99.3,99.29,99.3,119
LM16,2015-11-23 04:00,23,99.3,99.3,99.29,99.29,1447
LM16,2015-11-23 04:30,23,99.29,99.3,99.29,99.3,766
LM16,2015-11-23 05:00,23,99.29,99.3,99.29,99.3,1686
LM16,2015-11-23 05:30,23,99.31,99.31,99.31,99.31,18
LM16,2015-11-23 06:00,23,99.3,99.31,99.3,99.3,1321
LM16,2015-11-23 06:30,23,99.3,99.3,99.3,99.3,1030
LM16,2015-11-23 07:00,23,99.3,99.31,99.29,99.29,2285
LM16,2015-11-23 07:30,23,99.3,99.3,99.29,99.29,281
LM16,2015-11-23 08:00,23,99.3,99.3,99.29,99.3,637
LM16,2015-11-23 08:30,23,99.3,99.31,99.29,99.31,1695
LM16,2015-11-23 09:00,23,99.31,99.31,99.3,99.3,717
LM16,2015-11-23 09:30,23,99.3,99.31,99.3,99.31,1835
LM16,2015-11-23 10:00,23,99.31,99.31,99.3,99.3,75
LM16,2015-11-23 10:30,23,99.31,99.31,99.31,99.31,587
LM16,2015-11-23 11:30,23,99.3,99.31,99.3,99.31,33
LM16,2015-11-24 01:30,24,99.31,99.31,99.3,99.31,626
LM16,2015-11-24 02:00,24,99.31,99.31,99.31,99.31,3956
LM16,2015-11-24 02:30,24,99.31,99.32,99.31,99.31,1935
LM16,2015-11-24 03:00,24,99.31,99.32,99.3,99.3,3518
LM16,2015-11-24 03:30,24,99.3,99.31,99.3,99.31,1641
LM16,2015-11-24 04:00,24,99.3,99.32,99.3,99.32,3054
LM16,2015-11-24 04:30,24,99.31,99.32,99.31,99.32,66
LM16,2015-11-24 05:00,24,99.32,99.32,99.31,99.31,521
LM16,2015-11-24 05:30,24,99.31,99.32,99.31,99.31,851
LM16,2015-11-24 06:00,24,99.31,99.32,99.31,99.32,189
LM16,2015-11-24 06:30,24,99.32,99.32,99.32,99.32,214
LM16,2015-11-24 07:00,24,99.31,99.32,99.31,99.32,2642
LM16,2015-11-24 07:30,24,99.32,99.33,99.31,99.32,3559
LM16,2015-11-24 08:00,24,99.32,99.32,99.31,99.31,1637
LM16,2015-11-24 08:30,24,99.31,99.32,99.31,99.31,850
LM16,2015-11-24 09:00,24,99.32,99.32,99.31,99.32,112
LM16,2015-11-24 09:30,24,99.31,99.32,99.31,99.32,392
LM16,2015-11-24 10:00,24,99.31,99.32,99.31,99.31,93
LM16,2015-11-24 10:30,24,99.31,99.32,99.31,99.31,53
LM16,2015-11-24 11:00,24,99.31,99.31,99.31,99.31,1005
LM16,2015-11-24 11:30,24,99.31,99.32,99.31,99.32,515
LM16,2015-11-25 01:30,25,99.31,99.32,99.31,99.32,480
LM16,2015-11-25 02:00,25,99.31,99.32,99.31,99.32,11
LM16,2015-11-25 02:30,25,99.32,99.32,99.31,99.31,4155
LM16,2015-11-25 03:00,25,99.31,99.32,99.31,99.31,829
LM16,2015-11-25 03:30,25,99.32,99.32,99.31,99.32,167
LM16,2015-11-25 04:00,25,99.32,99.32,99.31,99.31,168
LM16,2015-11-25 04:30,25,99.32,99.32,99.31,99.32,115
LM16,2015-11-25 05:00,25,99.32,99.32,99.31,99.32,167
LM16,2015-11-25 05:30,25,99.32,99.32,99.31,99.32,93
LM16,2015-11-25 06:00,25,99.32,99.32,99.32,99.32,12
LM16,2015-11-25 06:30,25,99.31,99.32,99.31,99.32,187
LM16,2015-11-25 07:00,25,99.32,99.32,99.31,99.31,1154
LM16,2015-11-25 07:30,25,99.32,99.32,99.31,99.31,3056
LM16,2015-11-25 08:00,25,99.31,99.32,99.31,99.32,1292
LM16,2015-11-25 08:30,25,99.32,99.32,99.31,99.31,36
LM16,2015-11-25 09:00,25,99.32,99.32,99.31,99.32,92
LM16,2015-11-25 09:30,25,99.32,99.32,99.31,99.32,139
LM16,2015-11-25 10:00,25,99.32,99.32,99.31,99.32,639
LM16,2015-11-25 10:30,25,99.32,99.32,99.31,99.32,1077
LM16,2015-11-25 11:00,25,99.32,99.32,99.31,99.32,175
LM16,2015-11-25 11:30,25,99.32,99.32,99.31,99.31,65
LM16,2015-11-26 01:30,26,99.31,99.32,99.31,99.31,290
LM16,2015-11-26 02:00,26,99.32,99.32,99.31,99.31,156
LM16,2015-11-26 02:30,26,99.32,99.32,99.31,99.32,288
LM16,2015-11-26 03:00,26,99.32,99.32,99.31,99.31,53
LM16,2015-11-26 03:30,26,99.31,99.32,99.31,99.31,169
LM16,2015-11-26 04:00,26,99.31,99.32,99.31,99.32,449
LM16,2015-11-26 04:30,26,99.32,99.32,99.31,99.32,352
LM16,2015-11-26 05:00,26,99.31,99.32,99.31,99.32,105
LM16,2015-11-26 05:30,26,99.31,99.32,99.31,99.32,20
LM16,2015-11-26 06:00,26,99.32,99.32,99.31,99.31,14083
LM16,2015-11-26 06:30,26,99.31,99.31,99.3,99.31,1443
LM16,2015-11-26 07:00,26,99.31,99.31,99.3,99.31,83
LM16,2015-11-26 07:30,26,99.31,99.31,99.3,99.31,514
LM16,2015-11-26 08:00,26,99.3,99.31,99.3,99.31,1112
LM16,2015-11-26 08:30,26,99.31,99.31,99.3,99.31,459
LM16,2015-11-26 09:00,26,99.31,99.31,99.3,99.31,99
LM16,2015-11-26 09:30,26,99.31,99.31,99.3,99.31,594
LM16,2015-11-26 10:00,26,99.31,99.31,99.3,99.31,204
LM16,2015-11-26 10:30,26,99.31,99.31,99.3,99.31,249
LM16,2015-11-26 11:00,26,99.3,99.31,99.3,99.3,66
LM16,2015-11-26 11:30,26,99.3,99.31,99.3,99.31,243
LM16,2015-11-27 01:30,27,99.31,99.32,99.31,99.32,1042
LM16,2015-11-27 02:00,27,99.32,99.32,99.32,99.32,45
LM16,2015-11-27 02:30,27,99.31,99.32,99.31,99.32,124
LM16,2015-11-27 03:00,27,99.32,99.32,99.31,99.31,469
LM16,2015-11-27 03:30,27,99.32,99.32,99.32,99.32,361
LM16,2015-11-27 04:00,27,99.32,99.32,99.31,99.32,30
LM16,2015-11-27 04:30,27,99.32,99.32,99.31,99.31,234
LM16,2015-11-27 05:00,27,99.31,99.32,99.31,99.32,3205
LM16,2015-11-27 05:30,27,99.32,99.33,99.32,99.32,2675
LM16,2015-11-27 06:00,27,99.33,99.33,99.32,99.32,2103
LM16,2015-11-27 06:30,27,99.32,99.32,99.32,99.32,2934
LM16,2015-11-27 07:00,27,99.32,99.32,99.31,99.32,571
LM16,2015-11-27 07:30,27,99.31,99.32,99.31,99.32,77
LM16,2015-11-27 08:00,27,99.32,99.32,99.31,99.32,789
LM16,2015-11-27 08:30,27,99.32,99.32,99.31,99.32,568
LM16,2015-11-27 09:00,27,99.31,99.33,99.31,99.32,4328
LM16,2015-11-27 09:30,27,99.32,99.33,99.32,99.32,629
LM16,2015-11-27 10:00,27,99.32,99.33,99.32,99.33,1383
LM16,2015-11-27 10:30,27,99.32,99.33,99.32,99.33,82
LM16,2015-11-27 11:00,27,99.33,99.33,99.32,99.32,5
LM16,2015-11-27 11:30,27,99.33,99.33,99.33,99.33,10
LM16,2015-11-30 01:30,30,99.32,99.33,99.32,99.33,475
LM16,2015-11-30 02:00,30,99.32,99.33,99.32,99.32,837
LM16,2015-11-30 02:30,30,99.32,99.32,99.31,99.32,3869
LM16,2015-11-30 03:00,30,99.32,99.32,99.31,99.32,140
LM16,2015-11-30 03:30,30,99.32,99.32,99.31,99.32,686
LM16,2015-11-30 04:00,30,99.32,99.32,99.31,99.31,325
LM16,2015-11-30 04:30,30,99.32,99.32,99.31,99.32,68
LM16,2015-11-30 05:00,30,99.32,99.33,99.31,99.33,3053
LM16,2015-11-30 05:30,30,99.33,99.33,99.32,99.32,709
LM16,2015-11-30 06:00,30,99.33,99.33,99.32,99.32,348
LM16,2015-11-30 06:30,30,99.33,99.33,99.32,99.33,1373
LM16,2015-11-30 07:00,30,99.32,99.33,99.32,99.33,107
LM16,2015-11-30 07:30,30,99.32,99.33,99.32,99.32,124
LM16,2015-11-30 08:00,30,99.32,99.33,99.32,99.32,303
LM16,2015-11-30 08:30,30,99.32,99.33,99.32,99.32,178
LM16,2015-11-30 09:00,30,99.33,99.33,99.32,99.33,170
LM16,2015-11-30 09:30,30,99.33,99.33,99.32,99.33,168
LM16,2015-11-30 10:00,30,99.33,99.33,99.32,99.33,240
LM16,2015-11-30 10:30,30,99.32,99.33,99.32,99.33,69
LM16,2015-11-30 11:00,30,99.33,99.33,99.32,99.33,519
LM16,2015-11-30 11:30,30,99.33,99.33,99.32,99.33,2187
LM16,2015-12-01 01:30,1,99.33,99.33,99.31,99.32,7223
LM16,2015-12-01 02:00,1,99.31,99.32,99.3,99.3,2691
LM16,2015-12-01 02:30,1,99.3,99.31,99.3,99.31,144
LM16,2015-12-01 03:00,1,99.31,99.31,99.3,99.31,1141
LM16,2015-12-01 03:30,1,99.31,99.32,99.3,99.32,1436
LM16,2015-12-01 04:00,1,99.32,99.32,99.31,99.32,37
LM16,2015-12-01 04:30,1,99.31,99.32,99.31,99.32,114
LM16,2015-12-01 05:00,1,99.32,99.32,99.3,99.31,3603
LM16,2015-12-01 05:30,1,99.31,99.31,99.31,99.31,25
LM16,2015-12-01 06:00,1,99.31,99.31,99.3,99.31,814
LM16,2015-12-01 06:30,1,99.31,99.31,99.3,99.31,36
LM16,2015-12-01 07:00,1,99.31,99.31,99.3,99.3,875
LM16,2015-12-01 07:30,1,99.31,99.32,99.3,99.31,1672
LM16,2015-12-01 08:00,1,99.31,99.32,99.31,99.32,442
LM16,2015-12-01 08:30,1,99.31,99.32,99.31,99.31,89
LM16,2015-12-01 09:00,1,99.32,99.32,99.31,99.32,5959
LM16,2015-12-01 09:30,1,99.32,99.33,99.32,99.33,2209
LM16,2015-12-01 10:00,1,99.33,99.34,99.32,99.34,5869
LM16,2015-12-01 10:30,1,99.33,99.33,99.32,99.33,3944
LM16,2015-12-01 11:00,1,99.33,99.34,99.33,99.34,572
LM16,2015-12-01 11:30,1,99.34,99.34,99.33,99.34,1554
LM16,2015-12-02 01:30,2,99.33,99.34,99.32,99.33,2119
LM16,2015-12-02 02:00,2,99.33,99.33,99.32,99.32,647
LM16,2015-12-02 02:30,2,99.32,99.33,99.32,99.32,187
LM16,2015-12-02 03:00,2,99.32,99.33,99.32,99.33,497
LM16,2015-12-02 03:30,2,99.33,99.33,99.32,99.33,317
LM16,2015-12-02 04:00,2,99.33,99.33,99.32,99.33,253
LM16,2015-12-02 04:30,2,99.33,99.33,99.32,99.32,618
LM16,2015-12-02 05:00,2,99.32,99.33,99.32,99.32,728
LM16,2015-12-02 05:30,2,99.33,99.33,99.32,99.32,1109
LM16,2015-12-02 06:00,2,99.32,99.33,99.32,99.32,3308
LM16,2015-12-02 06:30,2,99.32,99.33,99.31,99.32,2124
LM16,2015-12-02 07:00,2,99.32,99.32,99.32,99.32,3241
LM16,2015-12-02 07:30,2,99.31,99.32,99.31,99.31,321
LM16,2015-12-02 08:00,2,99.32,99.32,99.31,99.31,1515
LM16,2015-12-02 08:30,2,99.31,99.32,99.31,99.32,339
LM16,2015-12-02 09:00,2,99.31,99.32,99.31,99.31,635
LM16,2015-12-02 09:30,2,99.31,99.32,99.31,99.31,274
LM16,2015-12-02 10:00,2,99.31,99.32,99.31,99.31,1385
LM16,2015-12-02 10:30,2,99.31,99.32,99.3,99.3,6856
LM16,2015-12-02 11:00,2,99.31,99.31,99.3,99.3,314
LM16,2015-12-02 11:30,2,99.31,99.31,99.3,99.3,505
LM16,2015-12-03 01:30,3,99.3,99.31,99.3,99.31,144
LM16,2015-12-03 02:00,3,99.31,99.31,99.3,99.3,39
LM16,2015-12-03 02:30,3,99.3,99.31,99.3,99.31,38
LM16,2015-12-03 03:00,3,99.31,99.31,99.3,99.3,1544
LM16,2015-12-03 03:30,3,99.3,99.31,99.3,99.31,303
LM16,2015-12-03 04:00,3,99.31,99.31,99.3,99.31,305
LM16,2015-12-03 04:30,3,99.3,99.31,99.3,99.31,45
LM16,2015-12-03 05:00,3,99.31,99.31,99.3,99.31,1113
LM16,2015-12-03 05:30,3,99.3,99.31,99.3,99.3,691
LM16,2015-12-03 06:00,3,99.31,99.31,99.3,99.31,184
LM16,2015-12-03 06:30,3,99.31,99.31,99.29,99.3,6724
LM16,2015-12-03 07:00,3,99.3,99.3,99.28,99.29,10305
LM16,2015-12-03 07:30,3,99.3,99.3,99.28,99.29,3590
LM16,2015-12-03 08:00,3,99.28,99.29,99.28,99.29,869
LM16,2015-12-03 08:30,3,99.29,99.29,99.28,99.28,1828
LM16,2015-12-03 09:00,3,99.29,99.29,99.28,99.28,968
LM16,2015-12-03 09:30,3,99.28,99.29,99.28,99.28,720
LM16,2015-12-03 10:00,3,99.29,99.29,99.27,99.27,4245
LM16,2015-12-03 10:30,3,99.27,99.28,99.27,99.27,1604
LM16,2015-12-03 11:00,3,99.27,99.28,99.27,99.28,719
LM16,2015-12-03 11:30,3,99.27,99.28,99.27,99.28,5285
LM16,2015-12-04 01:30,4,99.29,99.29,99.28,99.29,3158
LM16,2015-12-04 02:00,4,99.29,99.29,99.28,99.28,2063
LM16,2015-12-04 02:30,4,99.29,99.29,99.28,99.28,275
LM16,2015-12-04 03:00,4,99.28,99.29,99.27,99.27,5076
LM16,2015-12-04 03:30,4,99.28,99.28,99.27,99.27,2554
LM16,2015-12-04 04:00,4,99.27,99.28,99.27,99.28,2097
LM16,2015-12-04 04:30,4,99.27,99.28,99.26,99.26,2966
LM16,2015-12-04 05:00,4,99.26,99.27,99.26,99.27,227
LM16,2015-12-04 05:30,4,99.26,99.27,99.26,99.26,125
LM16,2015-12-04 06:00,4,99.26,99.27,99.26,99.26,215
LM16,2015-12-04 06:30,4,99.26,99.27,99.26,99.27,138
LM16,2015-12-04 07:00,4,99.26,99.27,99.26,99.27,2556
LM16,2015-12-04 07:30,4,99.27,99.28,99.25,99.28,18843
LM16,2015-12-04 08:00,4,99.28,99.28,99.27,99.28,4568
LM16,2015-12-04 08:30,4,99.27,99.28,99.27,99.27,112
LM16,2015-12-04 09:00,4,99.27,99.28,99.27,99.27,235
LM16,2015-12-04 09:30,4,99.27,99.28,99.27,99.27,1815
LM16,2015-12-04 10:00,4,99.27,99.27,99.26,99.26,4931
LM16,2015-12-04 10:30,4,99.27,99.28,99.26,99.28,2219
LM16,2015-12-04 11:00,4,99.27,99.27,99.27,99.27,739
LM16,2015-12-04 11:30,4,99.28,99.28,99.27,99.27,106
LM16,2015-12-07 01:30,7,99.27,99.27,99.26,99.27,3933
LM16,2015-12-07 02:00,7,99.27,99.27,99.26,99.26,263
LM16,2015-12-07 02:30,7,99.26,99.27,99.26,99.26,263
LM16,2015-12-07 03:00,7,99.27,99.27,99.26,99.27,975
LM16,2015-12-07 03:30,7,99.26,99.27,99.26,99.27,4121
LM16,2015-12-07 04:00,7,99.28,99.28,99.26,99.26,2846
LM16,2015-12-07 04:30,7,99.27,99.27,99.26,99.26,116
LM16,2015-12-07 05:00,7,99.26,99.27,99.26,99.27,525
LM16,2015-12-07 05:30,7,99.27,99.27,99.26,99.26,1473
LM16,2015-12-07 06:00,7,99.27,99.27,99.26,99.27,1129
LM16,2015-12-07 06:30,7,99.27,99.28,99.26,99.27,316
LM16,2015-12-07 07:00,7,99.27,99.28,99.26,99.27,801
LM16,2015-12-07 07:30,7,99.27,99.28,99.26,99.27,916
LM16,2015-12-07 08:00,7,99.27,99.28,99.27,99.27,175
LM16,2015-12-07 08:30,7,99.27,99.28,99.27,99.27,757
LM16,2015-12-07 09:00,7,99.28,99.28,99.27,99.27,199
LM16,2015-12-07 09:30,7,99.27,99.28,99.27,99.27,321
LM16,2015-12-07 10:00,7,99.27,99.28,99.27,99.27,2875
LM16,2015-12-07 10:30,7,99.27,99.28,99.27,99.28,1354
LM16,2015-12-07 11:00,7,99.28,99.28,99.28,99.28,201
LM16,2015-12-07 11:30,7,99.28,99.28,99.27,99.27,1766
LM16,2015-12-08 01:30,8,99.27,99.29,99.27,99.29,852
LM16,2015-12-08 02:00,8,99.29,99.29,99.28,99.28,527
LM16,2015-12-08 02:30,8,99.28,99.29,99.28,99.29,636
LM16,2015-12-08 03:00,8,99.29,99.29,99.28,99.28,218
LM16,2015-12-08 03:30,8,99.29,99.29,99.28,99.29,140
LM16,2015-12-08 04:00,8,99.28,99.29,99.28,99.29,97
LM16,2015-12-08 04:30,8,99.29,99.29,99.28,99.28,9055
LM16,2015-12-08 05:00,8,99.28,99.28,99.27,99.28,3963
LM16,2015-12-08 05:30,8,99.27,99.28,99.27,99.28,1323
LM16,2015-12-08 06:00,8,99.28,99.29,99.27,99.28,2484
LM16,2015-12-08 06:30,8,99.28,99.29,99.28,99.28,69
LM16,2015-12-08 07:00,8,99.29,99.29,99.28,99.28,72
LM16,2015-12-08 07:30,8,99.28,99.29,99.28,99.29,668
LM16,2015-12-08 08:00,8,99.29,99.29,99.28,99.29,323
LM16,2015-12-08 08:30,8,99.29,99.29,99.28,99.29,117
LM16,2015-12-08 09:00,8,99.29,99.29,99.28,99.28,405
LM16,2015-12-08 09:30,8,99.28,99.29,99.28,99.28,665
LM16,2015-12-08 10:00,8,99.29,99.29,99.27,99.27,4779
LM16,2015-12-08 10:30,8,99.28,99.28,99.27,99.27,1925
LM16,2015-12-08 11:00,8,99.28,99.28,99.28,99.28,299
LM16,2015-12-08 11:30,8,99.28,99.28,99.27,99.28,1674
LM16,2015-12-09 01:30,9,99.28,99.28,99.27,99.28,1201
LM16,2015-12-09 02:00,9,99.28,99.28,99.28,99.28,361
LM16,2015-12-09 02:30,9,99.28,99.28,99.27,99.28,237
LM16,2015-12-09 03:00,9,99.28,99.29,99.27,99.28,2276
LM16,2015-12-09 03:30,9,99.28,99.28,99.28,99.28,3419
LM16,2015-12-09 04:00,9,99.27,99.28,99.27,99.28,198
LM16,2015-12-09 04:30,9,99.28,99.28,99.28,99.28,51
LM16,2015-12-09 05:00,9,99.27,99.28,99.27,99.27,134
LM16,2015-12-09 05:30,9,99.27,99.28,99.27,99.28,105
LM16,2015-12-09 06:00,9,99.28,99.28,99.28,99.28,32
LM16,2015-12-09 06:30,9,99.28,99.28,99.27,99.28,1855
LM16,2015-12-09 07:00,9,99.28,99.28,99.27,99.27,143
LM16,2015-12-09 07:30,9,99.27,99.28,99.27,99.27,92
LM16,2015-12-09 08:00,9,99.27,99.28,99.27,99.27,75
LM16,2015-12-09 08:30,9,99.27,99.28,99.27,99.28,763
LM16,2015-12-09 09:00,9,99.27,99.28,99.27,99.28,61
LM16,2015-12-09 09:30,9,99.27,99.28,99.27,99.27,2984
LM16,2015-12-09 10:00,9,99.27,99.28,99.27,99.27,584
LM16,2015-12-09 10:30,9,99.27,99.28,99.27,99.27,1617
LM16,2015-12-09 11:00,9,99.27,99.28,99.27,99.27,402
LM16,2015-12-09 11:30,9,99.27,99.28,99.27,99.27,113
LM16,2015-12-10 01:30,10,99.28,99.28,99.27,99.27,23
LM16,2015-12-10 02:00,10,99.28,99.28,99.28,99.28,2931
LM16,2015-12-10 02:30,10,99.28,99.28,99.27,99.28,975
LM16,2015-12-10 03:00,10,99.28,99.28,99.27,99.28,139
LM16,2015-12-10 03:30,10,99.28,99.28,99.28,99.28,181
LM16,2015-12-10 04:00,10,99.28,99.28,99.27,99.28,82
LM16,2015-12-10 04:30,10,99.27,99.28,99.27,99.28,380
LM16,2015-12-10 05:00,10,99.27,99.28,99.27,99.27,1000
LM16,2015-12-10 05:30,10,99.27,99.28,99.27,99.27,4426
LM16,2015-12-10 06:00,10,99.28,99.29,99.28,99.28,2904
LM16,2015-12-10 06:30,10,99.28,99.29,99.28,99.28,157
LM16,2015-12-10 07:00,10,99.28,99.29,99.28,99.28,988
LM16,2015-12-10 07:30,10,99.28,99.29,99.28,99.29,735
LM16,2015-12-10 08:00,10,99.28,99.28,99.27,99.28,1727
LM16,2015-12-10 08:30,10,99.28,99.28,99.28,99.28,344
LM16,2015-12-10 09:00,10,99.27,99.28,99.27,99.28,4988
LM16,2015-12-10 09:30,10,99.28,99.29,99.27,99.28,2012
LM16,2015-12-10 10:00,10,99.28,99.28,99.27,99.28,546
LM16,2015-12-10 10:30,10,99.27,99.27,99.27,99.27,617
LM16,2015-12-10 11:00,10,99.27,99.27,99.27,99.27,30
LM16,2015-12-10 11:30,10,99.27,99.28,99.27,99.27,1079
LM16,2015-12-11 01:30,11,99.27,99.27,99.27,99.27,882
LM16,2015-12-11 02:00,11,99.27,99.28,99.27,99.28,140
LM16,2015-12-11 02:30,11,99.28,99.28,99.27,99.27,221
LM16,2015-12-11 03:00,11,99.27,99.28,99.27,99.27,531
LM16,2015-12-11 03:30,11,99.27,99.28,99.27,99.28,47
LM16,2015-12-11 04:00,11,99.28,99.28,99.27,99.27,42
LM16,2015-12-11 04:30,11,99.27,99.28,99.27,99.28,108
LM16,2015-12-11 05:00,11,99.28,99.29,99.27,99.28,5449
LM16,2015-12-11 05:30,11,99.28,99.28,99.27,99.28,188
LM16,2015-12-11 06:00,11,99.28,99.28,99.27,99.28,83
LM16,2015-12-11 06:30,11,99.28,99.28,99.27,99.27,83
LM16,2015-12-11 07:00,11,99.27,99.28,99.27,99.28,593
LM16,2015-12-11 07:30,11,99.28,99.28,99.27,99.28,260
LM16,2015-12-11 08:00,11,99.28,99.29,99.27,99.28,3331
LM16,2015-12-11 08:30,11,99.28,99.29,99.28,99.28,390
LM16,2015-12-11 09:00,11,99.28,99.28,99.27,99.27,1136
LM16,2015-12-11 09:30,11,99.28,99.28,99.27,99.28,2465
LM16,2015-12-11 10:00,11,99.28,99.29,99.28,99.28,125
LM16,2015-12-11 10:30,11,99.29,99.29,99.28,99.28,493
LM16,2015-12-11 11:00,11,99.28,99.29,99.28,99.29,3144
LM16,2015-12-11 11:30,11,99.29,99.29,99.29,99.29,320
LM16,2015-12-14 01:30,14,99.28,99.29,99.28,99.29,673
LM16,2015-12-14 02:00,14,99.28,99.29,99.28,99.29,232
LM16,2015-12-14 02:30,14,99.28,99.29,99.28,99.28,2366
LM16,2015-12-14 03:00,14,99.28,99.29,99.28,99.28,296
LM16,2015-12-14 03:30,14,99.29,99.29,99.28,99.28,485
LM16,2015-12-14 04:00,14,99.28,99.29,99.28,99.28,113
LM16,2015-12-14 04:30,14,99.29,99.29,99.28,99.28,87
LM16,2015-12-14 05:00,14,99.28,99.29,99.28,99.29,625
LM16,2015-12-14 05:30,14,99.28,99.29,99.28,99.29,732
LM16,2015-12-14 06:00,14,99.29,99.29,99.28,99.28,230
LM16,2015-12-14 06:30,14,99.28,99.29,99.28,99.28,206
LM16,2015-12-14 07:00,14,99.28,99.29,99.28,99.28,559
LM16,2015-12-14 07:30,14,99.28,99.29,99.28,99.28,903
LM16,2015-12-14 08:00,14,99.28,99.29,99.28,99.28,347
LM16,2015-12-14 08:30,14,99.28,99.28,99.27,99.27,2734
LM16,2015-12-14 09:00,14,99.27,99.28,99.27,99.27,104
LM16,2015-12-14 09:30,14,99.27,99.28,99.27,99.28,1034
LM16,2015-12-14 10:00,14,99.28,99.28,99.27,99.28,583
LM16,2015-12-14 10:30,14,99.28,99.28,99.27,99.27,688
LM16,2015-12-14 11:00,14,99.27,99.27,99.27,99.27,803
LM16,2015-12-14 11:30,14,99.27,99.27,99.27,99.27,51
LM16,2015-12-15 01:30,15,99.28,99.28,99.27,99.28,1832
LM16,2015-12-15 02:00,15,99.28,99.28,99.27,99.28,376
LM16,2015-12-15 02:30,15,99.28,99.28,99.27,99.28,176
LM16,2015-12-15 03:00,15,99.28,99.28,99.27,99.28,624
LM16,2015-12-15 03:30,15,99.27,99.28,99.26,99.27,3594
LM16,2015-12-15 04:00,15,99.27,99.28,99.27,99.27,5505
LM16,2015-12-15 04:30,15,99.27,99.27,99.26,99.27,333
LM16,2015-12-15 05:00,15,99.26,99.27,99.26,99.27,109
LM16,2015-12-15 05:30,15,99.27,99.27,99.26,99.27,38
LM16,2015-12-15 06:00,15,99.26,99.26,99.26,99.26,7
LM16,2015-12-15 06:30,15,99.27,99.27,99.26,99.26,93
LM16,2015-12-15 07:00,15,99.26,99.27,99.26,99.27,118
LM16,2015-12-15 07:30,15,99.26,99.27,99.26,99.26,1168
LM16,2015-12-15 08:00,15,99.26,99.27,99.26,99.26,3773
LM16,2015-12-15 08:30,15,99.26,99.27,99.26,99.26,1730
LM16,2015-12-15 09:00,15,99.26,99.26,99.25,99.26,4195
LM16,2015-12-15 09:30,15,99.26,99.26,99.25,99.26,3932
LM16,2015-12-15 10:00,15,99.26,99.27,99.25,99.26,2510
LM16,2015-12-15 10:30,15,99.26,99.26,99.26,99.26,448
LM16,2015-12-15 11:00,15,99.26,99.26,99.26,99.26,1433
LM16,2015-12-15 11:30,15,99.26,99.26,99.25,99.26,182
LM16,2015-12-16 01:30,16,99.27,99.27,99.26,99.27,3442
LM16,2015-12-16 02:00,16,99.26,99.27,99.26,99.26,130
LM16,2015-12-16 02:30,16,99.26,99.26,99.26,99.26,127
LM16,2015-12-16 03:00,16,99.26,99.26,99.25,99.26,6972
LM16,2015-12-16 03:30,16,99.26,99.28,99.26,99.27,9615
LM16,2015-12-16 04:00,16,99.27,99.28,99.26,99.28,2547
LM16,2015-12-16 04:30,16,99.27,99.28,99.27,99.27,1410
LM16,2015-12-16 05:00,16,99.27,99.27,99.27,99.27,504
LM16,2015-12-16 05:30,16,99.27,99.27,99.27,99.27,528
LM16,2015-12-16 06:00,16,99.27,99.27,99.27,99.27,437
LM16,2015-12-16 06:30,16,99.27,99.27,99.27,99.27,129
LM16,2015-12-16 07:00,16,99.27,99.27,99.27,99.27,3291
LM16,2015-12-16 07:30,16,99.27,99.27,99.26,99.26,167
LM16,2015-12-16 08:00,16,99.26,99.27,99.26,99.26,1013
LM16,2015-12-16 08:30,16,99.26,99.27,99.26,99.27,2730
LM16,2015-12-16 09:00,16,99.27,99.28,99.27,99.27,235
LM16,2015-12-16 09:30,16,99.28,99.28,99.27,99.27,3541
LM16,2015-12-16 10:00,16,99.27,99.27,99.26,99.27,1381
LM16,2015-12-16 10:30,16,99.27,99.27,99.26,99.26,631
LM16,2015-12-16 11:00,16,99.26,99.27,99.26,99.26,6
LM16,2015-12-16 11:30,16,99.27,99.27,99.26,99.26,644
LM16,2015-12-17 01:30,17,99.27,99.27,99.27,99.27,1061
LM16,2015-12-17 02:00,17,99.27,99.28,99.27,99.28,2853
LM16,2015-12-17 02:30,17,99.28,99.29,99.28,99.28,1120
LM16,2015-12-17 03:00,17,99.28,99.29,99.28,99.28,2216
LM16,2015-12-17 03:30,17,99.27,99.28,99.27,99.27,2430
LM16,2015-12-17 04:00,17,99.28,99.29,99.27,99.28,2142
LM16,2015-12-17 04:30,17,99.28,99.29,99.28,99.28,190
LM16,2015-12-17 05:00,17,99.28,99.29,99.28,99.29,1458
LM16,2015-12-17 05:30,17,99.28,99.29,99.28,99.28,2546
LM16,2015-12-17 06:00,17,99.28,99.29,99.28,99.28,767
LM16,2015-12-17 06:30,17,99.28,99.28,99.28,99.28,1744
LM16,2015-12-17 07:00,17,99.28,99.28,99.28,99.28,664
LM16,2015-12-17 07:30,17,99.28,99.28,99.27,99.27,5353
LM16,2015-12-17 08:00,17,99.27,99.27,99.25,99.26,9556
LM16,2015-12-17 08:30,17,99.26,99.27,99.26,99.26,56
LM16,2015-12-17 09:00,17,99.26,99.27,99.26,99.27,386
LM16,2015-12-17 09:30,17,99.26,99.27,99.26,99.27,682
LM16,2015-12-17 10:00,17,99.27,99.28,99.26,99.27,1289
LM16,2015-12-17 10:30,17,99.27,99.27,99.27,99.27,1015
LM16,2015-12-17 11:00,17,99.27,99.27,99.27,99.27,139
LM16,2015-12-17 11:30,17,99.27,99.27,99.27,99.27,33
LM16,2015-12-18 01:30,18,99.27,99.28,99.27,99.28,127
LM16,2015-12-18 02:00,18,99.27,99.28,99.27,99.28,158
LM16,2015-12-18 02:30,18,99.27,99.28,99.27,99.28,296
LM16,2015-12-18 03:00,18,99.28,99.28,99.27,99.28,642
LM16,2015-12-18 03:30,18,99.27,99.28,99.27,99.28,24
LM16,2015-12-18 04:00,18,99.28,99.28,99.27,99.27,157
LM16,2015-12-18 05:00,18,99.28,99.28,99.27,99.28,6430
LM16,2015-12-18 05:30,18,99.28,99.29,99.28,99.29,171
LM16,2015-12-18 06:00,18,99.28,99.29,99.28,99.28,102
LM16,2015-12-18 06:30,18,99.29,99.29,99.28,99.29,170
LM16,2015-12-18 07:00,18,99.28,99.29,99.28,99.29,226
LM16,2015-12-18 07:30,18,99.28,99.29,99.28,99.28,226
LM16,2015-12-18 08:00,18,99.29,99.29,99.28,99.29,384
LM16,2015-12-18 08:30,18,99.28,99.29,99.28,99.28,223
LM16,2015-12-18 09:00,18,99.28,99.29,99.28,99.28,343
LM16,2015-12-18 09:30,18,99.28,99.29,99.28,99.29,426
LM16,2015-12-18 10:00,18,99.29,99.29,99.28,99.28,1137
LM16,2015-12-18 10:30,18,99.28,99.29,99.28,99.29,977
LM16,2015-12-18 11:00,18,99.28,99.28,99.28,99.28,45
LM16,2015-12-18 11:30,18,99.29,99.29,99.28,99.29,596
LM16,2015-12-21 01:30,21,99.29,99.3,99.29,99.3,1353
LM16,2015-12-21 02:00,21,99.29,99.29,99.29,99.29,670
LM16,2015-12-21 02:30,21,99.3,99.3,99.29,99.29,151
LM16,2015-12-21 03:00,21,99.29,99.3,99.29,99.29,577
LM16,2015-12-21 03:30,21,99.29,99.29,99.29,99.29,2662
LM16,2015-12-21 04:00,21,99.29,99.3,99.29,99.29,910
LM16,2015-12-21 04:30,21,99.29,99.3,99.29,99.3,2474
LM16,2015-12-21 05:00,21,99.3,99.3,99.29,99.29,778
LM16,2015-12-21 05:30,21,99.3,99.3,99.29,99.3,1307
LM16,2015-12-21 06:00,21,99.29,99.3,99.29,99.29,545
LM16,2015-12-21 06:30,21,99.3,99.3,99.29,99.29,184
LM16,2015-12-21 07:00,21,99.29,99.29,99.29,99.29,142
LM16,2015-12-21 07:30,21,99.29,99.29,99.28,99.29,259
LM16,2015-12-21 08:00,21,99.29,99.29,99.28,99.29,41
LM16,2015-12-21 08:30,21,99.29,99.29,99.29,99.29,117
LM16,2015-12-21 09:00,21,99.29,99.29,99.29,99.29,226
LM16,2015-12-21 09:30,21,99.3,99.3,99.28,99.28,589
LM16,2015-12-21 10:00,21,99.29,99.3,99.28,99.29,2552
LM16,2015-12-21 10:30,21,99.3,99.3,99.29,99.29,435
LM16,2015-12-21 11:00,21,99.29,99.3,99.29,99.29,159
LM16,2015-12-21 11:30,21,99.29,99.3,99.29,99.3,29
LM16,2015-12-22 01:30,22,99.29,99.3,99.29,99.3,322
LM16,2015-12-22 02:00,22,99.29,99.3,99.29,99.29,3039
LM16,2015-12-22 02:30,22,99.29,99.3,99.29,99.29,40
LM16,2015-12-22 03:00,22,99.29,99.3,99.29,99.29,1760
LM16,2015-12-22 03:30,22,99.29,99.3,99.28,99.29,2004
LM16,2015-12-22 04:00,22,99.29,99.29,99.29,99.29,58
LM16,2015-12-22 04:30,22,99.28,99.29,99.28,99.29,214
LM16,2015-12-22 05:00,22,99.29,99.29,99.29,99.29,11
LM16,2015-12-22 05:30,22,99.29,99.29,99.29,99.29,35
LM16,2015-12-22 06:00,22,99.29,99.29,99.29,99.29,140
LM16,2015-12-22 06:30,22,99.28,99.29,99.28,99.29,12
LM16,2015-12-22 07:00,22,99.29,99.29,99.28,99.29,25
LM16,2015-12-22 07:30,22,99.28,99.29,99.28,99.28,31
LM16,2015-12-22 08:00,22,99.29,99.29,99.28,99.28,374
LM16,2015-12-22 08:30,22,99.28,99.29,99.28,99.29,1514
LM16,2015-12-22 09:00,22,99.29,99.29,99.28,99.29,192
LM16,2015-12-22 09:30,22,99.28,99.29,99.28,99.28,179
LM16,2015-12-22 10:00,22,99.29,99.29,99.28,99.29,226
LM16,2015-12-22 10:30,22,99.29,99.29,99.28,99.28,545
LM16,2015-12-22 11:00,22,99.29,99.3,99.29,99.3,1766
LM16,2015-12-22 11:30,22,99.29,99.3,99.29,99.3,303
LM16,2015-12-23 01:30,23,99.29,99.29,99.28,99.29,2897
LM16,2015-12-23 02:00,23,99.29,99.29,99.29,99.29,1040
LM16,2015-12-23 02:30,23,99.29,99.3,99.29,99.3,375
LM16,2015-12-23 03:00,23,99.29,99.3,99.29,99.29,1282
LM16,2015-12-23 03:30,23,99.29,99.3,99.29,99.29,148
LM16,2015-12-23 04:00,23,99.3,99.3,99.29,99.29,940
LM16,2015-12-23 04:30,23,99.29,99.3,99.29,99.29,130
LM16,2015-12-23 05:00,23,99.29,99.3,99.29,99.29,226
LM16,2015-12-23 05:30,23,99.29,99.3,99.29,99.3,37
LM16,2015-12-23 06:00,23,99.3,99.3,99.3,99.3,5
LM16,2015-12-23 06:30,23,99.3,99.3,99.29,99.29,33
LM16,2015-12-23 07:00,23,99.29,99.3,99.29,99.29,374
LM16,2015-12-23 07:30,23,99.29,99.3,99.29,99.29,956
LM16,2015-12-23 08:00,23,99.29,99.3,99.29,99.29,1673
LM16,2015-12-23 08:30,23,99.29,99.29,99.29,99.29,1664
LM16,2015-12-23 09:00,23,99.29,99.29,99.28,99.29,721
LM16,2015-12-23 09:30,23,99.29,99.3,99.29,99.29,166
LM16,2015-12-23 10:00,23,99.29,99.3,99.28,99.29,595
LM16,2015-12-23 10:30,23,99.29,99.3,99.29,99.3,665
LM16,2015-12-23 11:00,23,99.29,99.29,99.29,99.29,65
LM16,2015-12-23 11:30,23,99.29,99.3,99.29,99.29,44
LM16,2015-12-24 01:30,24,99.29,99.29,99.28,99.28,942
LM16,2015-12-24 02:00,24,99.28,99.29,99.28,99.28,55
LM16,2015-12-24 02:30,24,99.29,99.29,99.28,99.29,69
LM16,2015-12-24 03:00,24,99.29,99.29,99.28,99.28,2597
LM16,2015-12-24 03:30,24,99.28,99.28,99.28,99.28,341
LM16,2015-12-24 04:00,24,99.28,99.28,99.28,99.28,6
LM16,2015-12-24 04:30,24,99.29,99.29,99.28,99.29,42
LM16,2015-12-24 05:00,24,99.29,99.29,99.29,99.29,15
LM16,2015-12-24 05:30,24,99.28,99.29,99.28,99.29,189
LM16,2015-12-24 06:00,24,99.29,99.29,99.28,99.28,138
LM16,2015-12-29 01:30,29,99.29,99.29,99.27,99.27,2346
LM16,2015-12-29 02:00,29,99.27,99.28,99.27,99.27,54
LM16,2015-12-29 02:30,29,99.27,99.28,99.27,99.27,81
LM16,2015-12-29 03:00,29,99.27,99.28,99.27,99.27,684
LM16,2015-12-29 03:30,29,99.27,99.28,99.27,99.27,85
LM16,2015-12-29 04:00,29,99.27,99.29,99.27,99.29,13548
LM16,2015-12-29 04:30,29,99.28,99.29,99.28,99.28,311
LM16,2015-12-29 05:00,29,99.28,99.29,99.28,99.28,39
LM16,2015-12-29 05:30,29,99.29,99.29,99.28,99.29,69
LM16,2015-12-29 06:00,29,99.28,99.29,99.28,99.28,1228
LM16,2015-12-29 06:30,29,99.28,99.3,99.28,99.29,1969
LM16,2015-12-29 07:00,29,99.29,99.29,99.28,99.29,353
LM16,2015-12-29 07:30,29,99.29,99.29,99.28,99.28,1915
LM16,2015-12-29 08:00,29,99.29,99.29,99.28,99.28,297
LM16,2015-12-29 08:30,29,99.29,99.29,99.27,99.28,1168
LM16,2015-12-29 09:00,29,99.28,99.28,99.27,99.27,201
LM16,2015-12-29 09:30,29,99.28,99.28,99.27,99.27,1236
LM16,2015-12-29 10:00,29,99.28,99.28,99.27,99.28,238
LM16,2015-12-29 10:30,29,99.28,99.28,99.27,99.27,200
LM16,2015-12-29 11:00,29,99.27,99.28,99.27,99.27,1785
LM16,2015-12-29 11:30,29,99.27,99.28,99.27,99.27,310
LM16,2015-12-30 01:30,30,99.26,99.27,99.26,99.26,7298
LM16,2015-12-30 02:00,30,99.26,99.26,99.25,99.26,2320
LM16,2015-12-30 02:30,30,99.26,99.26,99.26,99.26,2075
LM16,2015-12-30 03:00,30,99.26,99.27,99.26,99.26,96
LM16,2015-12-30 03:30,30,99.26,99.27,99.25,99.26,4529
LM16,2015-12-30 04:00,30,99.26,99.27,99.26,99.26,675
LM16,2015-12-30 04:30,30,99.26,99.26,99.26,99.26,1066
LM16,2015-12-30 05:00,30,99.26,99.27,99.26,99.26,124
LM16,2015-12-30 05:30,30,99.26,99.26,99.26,99.26,61
LM16,2015-12-30 06:00,30,99.26,99.26,99.26,99.26,1202
LM16,2015-12-30 06:30,30,99.26,99.27,99.26,99.26,517
LM16,2015-12-30 07:00,30,99.26,99.26,99.26,99.26,2230
LM16,2015-12-30 07:30,30,99.26,99.27,99.26,99.27,446
LM16,2015-12-30 08:00,30,99.26,99.27,99.26,99.27,6
LM16,2015-12-30 08:30,30,99.26,99.27,99.26,99.26,958
LM16,2015-12-30 09:00,30,99.27,99.27,99.25,99.26,746
LM16,2015-12-30 09:30,30,99.26,99.26,99.25,99.25,3615
LM16,2015-12-30 10:00,30,99.26,99.26,99.25,99.25,1861
LM16,2015-12-30 10:30,30,99.26,99.26,99.25,99.25,225
LM16,2015-12-30 11:00,30,99.25,99.26,99.25,99.25,97
LM16,2015-12-30 11:30,30,99.25,99.26,99.25,99.25,1555
LM16,2015-12-31 01:30,31,99.26,99.26,99.24,99.25,6399
LM16,2015-12-31 02:00,31,99.25,99.26,99.25,99.25,886
LM16,2015-12-31 02:30,31,99.25,99.25,99.25,99.25,712
LM16,2015-12-31 03:00,31,99.25,99.26,99.25,99.25,441
LM16,2015-12-31 03:30,31,99.25,99.26,99.25,99.25,939
LM16,2015-12-31 04:00,31,99.26,99.26,99.25,99.26,532
LM16,2015-12-31 04:30,31,99.25,99.26,99.25,99.25,498
LM16,2015-12-31 05:00,31,99.25,99.26,99.25,99.26,3993
LM16,2015-12-31 05:30,31,99.26,99.26,99.26,99.26,40
LM16,2015-12-31 06:00,31,99.26,99.26,99.25,99.26,94
LM16,2016-01-04 01:30,4,99.26,99.28,99.26,99.27,2914
LM16,2016-01-04 02:00,4,99.26,99.27,99.25,99.27,2372
LM16,2016-01-04 02:30,4,99.26,99.27,99.26,99.26,279
LM16,2016-01-04 03:00,4,99.27,99.27,99.26,99.27,3163
LM16,2016-01-04 03:30,4,99.27,99.28,99.26,99.27,1782
LM16,2016-01-04 04:00,4,99.27,99.28,99.27,99.27,313
LM16,2016-01-04 04:30,4,99.28,99.28,99.27,99.28,756
LM16,2016-01-04 05:00,4,99.28,99.28,99.27,99.28,4245
LM16,2016-01-04 05:30,4,99.28,99.29,99.28,99.29,1753
LM16,2016-01-04 06:00,4,99.28,99.28,99.28,99.28,217
LM16,2016-01-04 06:30,4,99.28,99.29,99.28,99.28,1241
LM16,2016-01-04 07:00,4,99.29,99.29,99.27,99.28,3545
LM16,2016-01-04 07:30,4,99.28,99.28,99.27,99.28,386
LM16,2016-01-04 08:00,4,99.28,99.29,99.27,99.28,311
LM16,2016-01-04 08:30,4,99.28,99.29,99.28,99.28,288
LM16,2016-01-04 09:00,4,99.28,99.29,99.28,99.29,613
LM16,2016-01-04 09:30,4,99.28,99.29,99.28,99.28,739
LM16,2016-01-04 10:00,4,99.29,99.29,99.28,99.29,807
LM16,2016-01-04 10:30,4,99.29,99.3,99.29,99.29,1774
LM16,2016-01-04 11:00,4,99.29,99.3,99.29,99.3,97
LM16,2016-01-04 11:30,4,99.3,99.3,99.29,99.29,225
LM16,2016-01-05 01:30,5,99.29,99.29,99.28,99.29,866
LM16,2016-01-05 02:00,5,99.28,99.29,99.28,99.28,382
LM16,2016-01-05 02:30,5,99.28,99.3,99.28,99.29,9451
LM16,2016-01-05 03:00,5,99.29,99.3,99.29,99.3,83
LM16,2016-01-05 03:30,5,99.29,99.3,99.29,99.29,2974
LM16,2016-01-05 04:00,5,99.29,99.3,99.29,99.29,582
LM16,2016-01-05 04:30,5,99.29,99.3,99.29,99.3,91
LM16,2016-01-05 05:00,5,99.3,99.3,99.29,99.3,31
LM16,2016-01-05 05:30,5,99.3,99.3,99.3,99.3,45
LM16,2016-01-05 06:00,5,99.29,99.3,99.29,99.29,64
LM16,2016-01-05 06:30,5,99.29,99.3,99.29,99.29,562
LM16,2016-01-05 07:00,5,99.3,99.3,99.29,99.29,95
LM16,2016-01-05 07:30,5,99.3,99.3,99.29,99.3,194
LM16,2016-01-05 08:00,5,99.3,99.3,99.29,99.29,351
LM16,2016-01-05 08:30,5,99.29,99.3,99.29,99.3,1081
LM16,2016-01-05 09:00,5,99.3,99.31,99.29,99.31,5203
LM16,2016-01-05 09:30,5,99.31,99.31,99.3,99.3,1028
LM16,2016-01-05 10:00,5,99.3,99.31,99.3,99.31,159
LM16,2016-01-05 10:30,5,99.31,99.31,99.3,99.31,1436
LM16,2016-01-05 11:00,5,99.31,99.32,99.3,99.31,3876
LM16,2016-01-05 11:30,5,99.31,99.32,99.31,99.31,3607
LM16,2016-01-06 01:30,6,99.31,99.33,99.31,99.32,6034
LM16,2016-01-06 02:00,6,99.32,99.33,99.32,99.33,1605
LM16,2016-01-06 02:30,6,99.33,99.33,99.32,99.33,1117
LM16,2016-01-06 03:00,6,99.32,99.33,99.32,99.32,295
LM16,2016-01-06 03:30,6,99.33,99.33,99.32,99.33,196
LM16,2016-01-06 04:00,6,99.33,99.33,99.32,99.33,214
LM16,2016-01-06 04:30,6,99.33,99.33,99.32,99.33,500
LM16,2016-01-06 05:00,6,99.33,99.33,99.32,99.33,654
LM16,2016-01-06 05:30,6,99.33,99.33,99.32,99.33,59
LM16,2016-01-06 06:00,6,99.33,99.33,99.33,99.33,1839
LM16,2016-01-06 06:30,6,99.33,99.34,99.33,99.33,8155
LM16,2016-01-06 07:00,6,99.33,99.33,99.33,99.33,8007
LM16,2016-01-06 07:30,6,99.33,99.33,99.33,99.33,6192
LM16,2016-01-06 08:00,6,99.33,99.34,99.33,99.33,496
LM16,2016-01-06 08:30,6,99.33,99.34,99.33,99.33,25
LM16,2016-01-06 09:00,6,99.33,99.34,99.33,99.33,1616
LM16,2016-01-06 09:30,6,99.33,99.34,99.33,99.34,1126
LM16,2016-01-06 10:00,6,99.33,99.34,99.33,99.34,804
LM16,2016-01-06 10:30,6,99.34,99.34,99.33,99.34,259
LM16,2016-01-06 11:00,6,99.34,99.34,99.33,99.34,144
LM16,2016-01-06 11:30,6,99.34,99.34,99.33,99.34,2027
LM16,2016-01-07 01:30,7,99.34,99.36,99.34,99.35,22062
LM16,2016-01-07 02:00,7,99.35,99.36,99.35,99.36,1197
LM16,2016-01-07 02:30,7,99.36,99.36,99.35,99.36,1278
LM16,2016-01-07 03:00,7,99.36,99.36,99.35,99.36,7629
LM16,2016-01-07 03:30,7,99.35,99.36,99.35,99.36,131
LM16,2016-01-07 04:00,7,99.36,99.36,99.35,99.35,488
LM16,2016-01-07 04:30,7,99.35,99.36,99.35,99.35,383
LM16,2016-01-07 05:00,7,99.36,99.36,99.35,99.35,74
LM16,2016-01-07 05:30,7,99.36,99.36,99.35,99.36,65
LM16,2016-01-07 06:00,7,99.35,99.36,99.35,99.35,650
LM16,2016-01-07 06:30,7,99.36,99.36,99.35,99.35,7542
LM16,2016-01-07 07:00,7,99.35,99.35,99.34,99.35,3124
LM16,2016-01-07 07:30,7,99.35,99.35,99.34,99.34,75
LM16,2016-01-07 08:00,7,99.35,99.35,99.34,99.35,106
LM16,2016-01-07 08:30,7,99.35,99.36,99.34,99.34,2659
LM16,2016-01-07 09:00,7,99.35,99.35,99.34,99.34,121
LM16,2016-01-07 09:30,7,99.34,99.35,99.34,99.34,1606
LM16,2016-01-07 10:00,7,99.34,99.35,99.34,99.35,1462
LM16,2016-01-07 10:30,7,99.35,99.35,99.34,99.35,955
LM16,2016-01-07 11:00,7,99.35,99.36,99.35,99.35,2135
LM16,2016-01-07 11:30,7,99.35,99.36,99.35,99.35,326
LM16,2016-01-08 01:30,8,99.35,99.35,99.34,99.34,854
LM16,2016-01-08 02:00,8,99.35,99.35,99.34,99.35,110
LM16,2016-01-08 02:30,8,99.35,99.35,99.34,99.35,21
LM16,2016-01-08 03:00,8,99.35,99.35,99.34,99.35,130
LM16,2016-01-08 03:30,8,99.34,99.36,99.34,99.35,4610
LM16,2016-01-08 04:00,8,99.36,99.36,99.35,99.35,558
LM16,2016-01-08 04:30,8,99.35,99.36,99.35,99.35,420
LM16,2016-01-08 05:00,8,99.36,99.36,99.35,99.35,20
LM16,2016-01-08 05:30,8,99.36,99.36,99.35,99.36,138
LM16,2016-01-08 06:00,8,99.36,99.36,99.35,99.36,188
LM16,2016-01-08 06:30,8,99.35,99.36,99.35,99.35,100
LM16,2016-01-08 07:00,8,99.35,99.36,99.35,99.36,1284
LM16,2016-01-08 07:30,8,99.35,99.36,99.34,99.35,3004
LM16,2016-01-08 08:00,8,99.36,99.36,99.35,99.35,877
LM16,2016-01-08 08:30,8,99.36,99.36,99.35,99.35,144
LM16,2016-01-08 09:00,8,99.36,99.36,99.35,99.36,431
LM16,2016-01-08 09:30,8,99.36,99.36,99.35,99.35,526
LM16,2016-01-08 10:00,8,99.36,99.37,99.35,99.36,7191
LM16,2016-01-08 10:30,8,99.37,99.37,99.35,99.35,1856
LM16,2016-01-08 11:00,8,99.36,99.36,99.35,99.36,35
LM16,2016-01-08 11:30,8,99.36,99.37,99.36,99.36,2313
LM16,2016-01-11 01:30,11,99.37,99.37,99.35,99.36,2350
LM16,2016-01-11 02:00,11,99.36,99.36,99.35,99.36,74
LM16,2016-01-11 02:30,11,99.35,99.36,99.35,99.35,220
LM16,2016-01-11 03:00,11,99.35,99.36,99.35,99.35,14783
LM16,2016-01-11 03:30,11,99.35,99.35,99.34,99.35,3119
LM16,2016-01-11 04:00,11,99.35,99.35,99.34,99.35,521
LM16,2016-01-11 04:30,11,99.35,99.35,99.35,99.35,1445
LM16,2016-01-11 05:00,11,99.35,99.36,99.34,99.35,5949
LM16,2016-01-11 05:30,11,99.36,99.36,99.36,99.36,82
LM16,2016-01-11 06:00,11,99.36,99.36,99.35,99.36,79
LM16,2016-01-11 06:30,11,99.36,99.36,99.35,99.35,230
LM16,2016-01-11 07:00,11,99.36,99.36,99.35,99.36,95
LM16,2016-01-11 07:30,11,99.36,99.36,99.34,99.35,13957
LM16,2016-01-11 08:00,11,99.35,99.35,99.34,99.34,160
LM16,2016-01-11 08:30,11,99.35,99.36,99.34,99.35,5788
LM16,2016-01-11 09:00,11,99.36,99.36,99.35,99.35,154
LM16,2016-01-11 09:30,11,99.36,99.37,99.35,99.36,5684
LM16,2016-01-11 10:00,11,99.36,99.37,99.36,99.36,1572
LM16,2016-01-11 10:30,11,99.37,99.37,99.37,99.37,69
LM16,2016-01-11 11:00,11,99.37,99.37,99.36,99.37,84
LM16,2016-01-11 11:30,11,99.37,99.37,99.36,99.36,17
LM16,2016-01-12 01:30,12,99.37,99.37,99.36,99.36,6189
LM16,2016-01-12 02:00,12,99.36,99.37,99.36,99.36,3108
LM16,2016-01-12 02:30,12,99.36,99.36,99.35,99.36,127
LM16,2016-01-12 03:00,12,99.36,99.36,99.35,99.36,259
LM16,2016-01-12 03:30,12,99.36,99.37,99.36,99.37,1539
LM16,2016-01-12 04:00,12,99.36,99.37,99.36,99.36,22
LM16,2016-01-12 04:30,12,99.37,99.37,99.36,99.36,175
LM16,2016-01-12 05:00,12,99.37,99.37,99.36,99.36,12
LM16,2016-01-12 05:30,12,99.37,99.37,99.36,99.37,12
LM16,2016-01-12 06:00,12,99.37,99.37,99.37,99.37,63
LM16,2016-01-12 06:30,12,99.36,99.36,99.36,99.36,3025
LM16,2016-01-12 07:00,12,99.36,99.37,99.36,99.36,410
LM16,2016-01-12 07:30,12,99.37,99.37,99.36,99.37,6522
LM16,2016-01-12 08:00,12,99.37,99.37,99.36,99.37,6985
LM16,2016-01-12 08:30,12,99.37,99.38,99.36,99.36,5132
LM16,2016-01-12 09:00,12,99.36,99.37,99.36,99.37,1397
LM16,2016-01-12 09:30,12,99.37,99.37,99.36,99.37,4892
LM16,2016-01-12 10:00,12,99.37,99.38,99.37,99.37,2563
LM16,2016-01-12 10:30,12,99.37,99.38,99.37,99.37,221
LM16,2016-01-12 11:00,12,99.38,99.38,99.37,99.37,81
LM16,2016-01-12 11:30,12,99.37,99.38,99.37,99.38,8
LM16,2016-01-13 01:30,13,99.37,99.38,99.36,99.37,6561
LM16,2016-01-13 02:00,13,99.37,99.37,99.36,99.37,1622
LM16,2016-01-13 02:30,13,99.37,99.38,99.37,99.37,2667
LM16,2016-01-13 03:00,13,99.37,99.38,99.37,99.37,792
LM16,2016-01-13 03:30,13,99.37,99.38,99.37,99.37,554
LM16,2016-01-13 04:00,13,99.37,99.38,99.37,99.38,1827
LM16,2016-01-13 04:30,13,99.38,99.38,99.37,99.37,109
LM16,2016-01-13 05:00,13,99.38,99.38,99.37,99.37,444
LM16,2016-01-13 05:30,13,99.38,99.38,99.37,99.37,4112
LM16,2016-01-13 06:00,13,99.37,99.38,99.37,99.37,3169
LM16,2016-01-13 06:30,13,99.37,99.38,99.37,99.37,1202
LM16,2016-01-13 07:00,13,99.38,99.38,99.37,99.37,4461
LM16,2016-01-13 07:30,13,99.37,99.37,99.36,99.37,1354
LM16,2016-01-13 08:00,13,99.37,99.37,99.36,99.37,459
LM16,2016-01-13 08:30,13,99.37,99.37,99.36,99.36,97
LM16,2016-01-13 09:00,13,99.36,99.37,99.36,99.36,1018
LM16,2016-01-13 09:30,13,99.37,99.37,99.36,99.36,348
LM16,2016-01-13 10:00,13,99.36,99.37,99.36,99.36,471
LM16,2016-01-13 10:30,13,99.37,99.37,99.36,99.37,25
LM16,2016-01-13 11:00,13,99.37,99.37,99.36,99.37,207
LM16,2016-01-13 11:30,13,99.37,99.37,99.36,99.37,37
LM16,2016-01-14 01:30,14,99.37,99.38,99.36,99.37,1184
LM16,2016-01-14 02:00,14,99.37,99.37,99.37,99.37,1486
LM16,2016-01-14 02:30,14,99.37,99.38,99.37,99.37,2909
LM16,2016-01-14 03:00,14,99.37,99.38,99.37,99.38,2120
LM16,2016-01-14 03:30,14,99.37,99.38,99.37,99.37,1840
LM16,2016-01-14 04:00,14,99.37,99.38,99.37,99.37,35
LM16,2016-01-14 04:30,14,99.37,99.38,99.37,99.38,39
LM16,2016-01-14 05:00,14,99.37,99.38,99.37,99.37,24
LM16,2016-01-14 05:30,14,99.38,99.38,99.37,99.38,461
LM16,2016-01-14 06:00,14,99.37,99.38,99.36,99.36,5032
LM16,2016-01-14 06:30,14,99.37,99.37,99.36,99.37,18
LM16,2016-01-14 07:00,14,99.37,99.37,99.36,99.37,325
LM16,2016-01-14 07:30,14,99.37,99.37,99.36,99.37,86
LM16,2016-01-14 08:00,14,99.37,99.37,99.37,99.37,7
LM16,2016-01-14 08:30,14,99.37,99.38,99.37,99.37,4362
LM16,2016-01-14 09:00,14,99.37,99.38,99.37,99.37,4274
LM16,2016-01-14 09:30,14,99.37,99.38,99.36,99.37,2644
LM16,2016-01-14 10:00,14,99.37,99.37,99.36,99.36,437
LM16,2016-01-14 10:30,14,99.37,99.37,99.36,99.36,317
LM16,2016-01-14 11:00,14,99.37,99.37,99.37,99.37,11
LM16,2016-01-14 11:30,14,99.37,99.37,99.37,99.37,309
LM16,2016-01-15 01:30,15,99.37,99.38,99.36,99.37,3200
LM16,2016-01-15 02:00,15,99.37,99.38,99.37,99.38,286
LM16,2016-01-15 02:30,15,99.38,99.38,99.37,99.38,4821
LM16,2016-01-15 03:00,15,99.38,99.39,99.38,99.38,6717
LM16,2016-01-15 03:30,15,99.38,99.38,99.37,99.38,212
LM16,2016-01-15 04:00,15,99.38,99.38,99.37,99.38,158
LM16,2016-01-15 04:30,15,99.38,99.38,99.37,99.37,23
LM16,2016-01-15 05:00,15,99.37,99.38,99.37,99.38,42
LM16,2016-01-15 05:30,15,99.38,99.38,99.38,99.38,149
LM16,2016-01-15 06:00,15,99.38,99.39,99.38,99.39,5909
LM16,2016-01-15 06:30,15,99.39,99.39,99.39,99.39,156
LM16,2016-01-15 07:00,15,99.39,99.39,99.39,99.39,8715
LM16,2016-01-15 07:30,15,99.39,99.41,99.39,99.4,20407
LM16,2016-01-15 08:00,15,99.41,99.41,99.4,99.4,11233
LM16,2016-01-15 08:30,15,99.41,99.41,99.39,99.41,25176
LM16,2016-01-15 09:00,15,99.41,99.41,99.4,99.4,5644
LM16,2016-01-15 09:30,15,99.4,99.41,99.4,99.4,21106
LM16,2016-01-15 10:00,15,99.4,99.41,99.4,99.4,2306
LM16,2016-01-15 10:30,15,99.4,99.41,99.4,99.4,686
LM16,2016-01-15 11:00,15,99.4,99.42,99.4,99.42,4985
LM16,2016-01-15 11:30,15,99.41,99.43,99.41,99.42,9907
LM16,2016-01-18 01:30,18,99.41,99.41,99.41,99.41,5155
LM16,2016-01-18 02:00,18,99.42,99.42,99.39,99.39,11433
LM16,2016-01-18 02:30,18,99.4,99.41,99.4,99.4,2260
LM16,2016-01-18 03:00,18,99.4,99.4,99.39,99.4,794
LM16,2016-01-18 03:30,18,99.4,99.41,99.4,99.41,2504
LM16,2016-01-18 04:00,18,99.41,99.41,99.4,99.4,555
LM16,2016-01-18 04:30,18,99.4,99.4,99.4,99.4,224
LM16,2016-01-18 05:00,18,99.4,99.4,99.4,99.4,249
LM16,2016-01-18 05:30,18,99.4,99.4,99.4,99.4,57
LM16,2016-01-18 06:00,18,99.4,99.4,99.39,99.4,40
LM16,2016-01-18 06:30,18,99.4,99.4,99.39,99.4,957
LM16,2016-01-18 07:00,18,99.39,99.4,99.39,99.4,39
LM16,2016-01-18 07:30,18,99.39,99.4,99.39,99.39,16
LM16,2016-01-18 08:00,18,99.4,99.4,99.39,99.39,636
LM16,2016-01-18 08:30,18,99.4,99.4,99.39,99.4,233
LM16,2016-01-18 09:00,18,99.4,99.4,99.39,99.4,252
LM16,2016-01-18 09:30,18,99.39,99.4,99.39,99.39,322
LM16,2016-01-18 10:00,18,99.4,99.4,99.39,99.39,243
LM16,2016-01-18 10:30,18,99.39,99.4,99.39,99.39,95
LM16,2016-01-18 11:00,18,99.39,99.4,99.39,99.4,363
LM16,2016-01-18 11:30,18,99.39,99.4,99.39,99.39,5
LM16,2016-01-19 01:30,19,99.39,99.39,99.38,99.39,3274
LM16,2016-01-19 02:00,19,99.39,99.4,99.38,99.39,1306
LM16,2016-01-19 02:30,19,99.38,99.39,99.38,99.38,1838
LM16,2016-01-19 03:00,19,99.39,99.39,99.38,99.39,139
LM16,2016-01-19 03:30,19,99.38,99.39,99.38,99.38,2461
LM16,2016-01-19 04:00,19,99.39,99.39,99.38,99.38,332
LM16,2016-01-19 04:30,19,99.38,99.39,99.38,99.39,10
LM16,2016-01-19 05:00,19,99.38,99.39,99.38,99.39,421
LM16,2016-01-19 05:30,19,99.39,99.39,99.38,99.38,1012
LM16,2016-01-19 06:00,19,99.39,99.39,99.38,99.38,2691
LM16,2016-01-19 06:30,19,99.38,99.39,99.38,99.39,114
LM16,2016-01-19 07:00,19,99.39,99.39,99.38,99.39,1070
LM16,2016-01-19 07:30,19,99.39,99.39,99.38,99.38,112
LM16,2016-01-19 08:00,19,99.38,99.39,99.38,99.39,100
LM16,2016-01-19 08:30,19,99.39,99.4,99.38,99.4,4912
LM16,2016-01-19 09:00,19,99.39,99.4,99.39,99.39,434
LM16,2016-01-19 09:30,19,99.39,99.4,99.39,99.39,319
LM16,2016-01-19 10:00,19,99.39,99.4,99.39,99.4,91
LM16,2016-01-19 10:30,19,99.39,99.4,99.39,99.4,90
LM16,2016-01-19 11:00,19,99.39,99.4,99.39,99.4,82
LM16,2016-01-19 11:30,19,99.4,99.4,99.4,99.4,9088
LM16,2016-01-20 01:30,20,99.41,99.42,99.4,99.41,7701
LM16,2016-01-20 02:00,20,99.41,99.41,99.4,99.41,24
LM16,2016-01-20 02:30,20,99.4,99.42,99.4,99.41,10550
LM16,2016-01-20 03:00,20,99.41,99.42,99.41,99.41,329
LM16,2016-01-20 03:30,20,99.41,99.42,99.41,99.42,2820
LM16,2016-01-20 04:00,20,99.41,99.41,99.4,99.4,5252
LM16,2016-01-20 04:30,20,99.41,99.41,99.4,99.41,6970
LM16,2016-01-20 05:00,20,99.41,99.42,99.41,99.41,2813
LM16,2016-01-20 05:30,20,99.41,99.41,99.41,99.41,205
LM16,2016-01-20 06:00,20,99.41,99.41,99.4,99.41,101
LM16,2016-01-20 06:30,20,99.41,99.41,99.4,99.4,10
LM16,2016-01-20 07:00,20,99.41,99.41,99.4,99.4,24
LM16,2016-01-20 07:30,20,99.4,99.41,99.4,99.4,100
LM16,2016-01-20 08:00,20,99.41,99.41,99.4,99.4,215
LM16,2016-01-20 08:30,20,99.41,99.41,99.4,99.41,799
LM16,2016-01-20 09:00,20,99.41,99.41,99.4,99.41,3697
LM16,2016-01-20 09:30,20,99.41,99.42,99.41,99.41,2580
LM16,2016-01-20 10:00,20,99.41,99.42,99.4,99.41,1323
LM16,2016-01-20 10:30,20,99.41,99.41,99.4,99.41,630
LM16,2016-01-20 11:00,20,99.41,99.42,99.41,99.41,951
LM16,2016-01-20 11:30,20,99.41,99.42,99.41,99.41,476
LM16,2016-01-21 01:30,21,99.41,99.42,99.4,99.41,24626
LM16,2016-01-21 02:00,21,99.41,99.42,99.41,99.42,2400
LM16,2016-01-21 02:30,21,99.41,99.41,99.4,99.41,17464
LM16,2016-01-21 03:00,21,99.41,99.41,99.4,99.4,2524
LM16,2016-01-21 03:30,21,99.41,99.42,99.41,99.41,2693
LM16,2016-01-21 04:00,21,99.41,99.41,99.4,99.41,1361
LM16,2016-01-21 04:30,21,99.41,99.41,99.41,99.41,122
LM16,2016-01-21 05:00,21,99.41,99.41,99.4,99.41,1998
LM16,2016-01-21 05:30,21,99.41,99.42,99.41,99.41,893
LM16,2016-01-21 06:00,21,99.41,99.42,99.41,99.42,11449
LM16,2016-01-21 06:30,21,99.42,99.42,99.41,99.42,287
LM16,2016-01-21 07:00,21,99.42,99.42,99.4,99.41,1176
LM16,2016-01-21 07:30,21,99.41,99.42,99.41,99.42,856
LM16,2016-01-21 08:00,21,99.42,99.43,99.41,99.42,11250
LM16,2016-01-21 08:30,21,99.42,99.42,99.41,99.41,874
LM16,2016-01-21 09:00,21,99.41,99.42,99.41,99.41,49
LM16,2016-01-21 09:30,21,99.41,99.42,99.41,99.41,2387
LM16,2016-01-21 10:00,21,99.41,99.41,99.4,99.41,776
LM16,2016-01-21 10:30,21,99.41,99.41,99.4,99.41,19
LM16,2016-01-21 11:00,21,99.41,99.41,99.4,99.41,268
LM16,2016-01-21 11:30,21,99.41,99.42,99.41,99.41,4697
LM16,2016-01-22 01:30,22,99.4,99.41,99.4,99.4,701
LM16,2016-01-22 02:00,22,99.4,99.41,99.4,99.41,2930
LM16,2016-01-22 02:30,22,99.4,99.41,99.39,99.41,17484
LM16,2016-01-22 03:00,22,99.4,99.41,99.4,99.41,8811
LM16,2016-01-22 03:30,22,99.4,99.41,99.4,99.41,4181
LM16,2016-01-22 04:00,22,99.4,99.41,99.4,99.4,157
LM16,2016-01-22 04:30,22,99.4,99.41,99.4,99.4,278
LM16,2016-01-22 05:00,22,99.41,99.41,99.4,99.4,179
LM16,2016-01-22 05:30,22,99.4,99.41,99.4,99.4,204
LM16,2016-01-22 06:00,22,99.41,99.41,99.4,99.4,88
LM16,2016-01-22 06:30,22,99.41,99.41,99.4,99.4,103
LM16,2016-01-22 07:00,22,99.4,99.41,99.4,99.41,604
LM16,2016-01-22 07:30,22,99.41,99.41,99.4,99.41,714
LM16,2016-01-22 08:00,22,99.41,99.41,99.4,99.4,928
LM16,2016-01-22 08:30,22,99.4,99.41,99.4,99.4,137
LM16,2016-01-22 09:00,22,99.4,99.41,99.4,99.4,139
LM16,2016-01-22 09:30,22,99.4,99.41,99.4,99.4,554
LM16,2016-01-22 10:00,22,99.4,99.41,99.4,99.41,645
LM16,2016-01-22 10:30,22,99.41,99.41,99.4,99.41,96
LM16,2016-01-22 11:00,22,99.41,99.41,99.4,99.41,80
LM16,2016-01-22 11:30,22,99.41,99.41,99.4,99.4,139
LM16,2016-01-25 01:30,25,99.41,99.41,99.4,99.4,125
LM16,2016-01-25 02:00,25,99.41,99.42,99.41,99.41,6326
LM16,2016-01-25 02:30,25,99.41,99.42,99.41,99.41,929
LM16,2016-01-25 03:00,25,99.42,99.42,99.41,99.42,927
LM16,2016-01-25 03:30,25,99.42,99.42,99.41,99.41,43
LM16,2016-01-25 04:00,25,99.41,99.41,99.41,99.41,25
LM16,2016-01-25 04:30,25,99.41,99.42,99.41,99.41,63
LM16,2016-01-25 05:00,25,99.41,99.42,99.41,99.42,37
LM16,2016-01-25 05:30,25,99.42,99.42,99.41,99.41,5262
LM16,2016-01-25 06:00,25,99.41,99.41,99.4,99.41,1179
LM16,2016-01-25 06:30,25,99.41,99.42,99.4,99.41,4022
LM16,2016-01-25 07:00,25,99.41,99.42,99.41,99.41,29
LM16,2016-01-25 07:30,25,99.41,99.42,99.41,99.41,507
LM16,2016-01-25 08:00,25,99.41,99.42,99.41,99.41,670
LM16,2016-01-25 08:30,25,99.41,99.41,99.4,99.4,1060
LM16,2016-01-25 09:00,25,99.4,99.41,99.4,99.41,1467
LM16,2016-01-25 09:30,25,99.41,99.41,99.4,99.41,617
LM16,2016-01-25 10:00,25,99.41,99.42,99.4,99.41,511
LM16,2016-01-25 10:30,25,99.41,99.42,99.41,99.41,37
LM16,2016-01-25 11:00,25,99.41,99.41,99.41,99.41,1255
LM16,2016-01-25 11:30,25,99.41,99.42,99.41,99.41,27
LM16,2016-01-26 01:30,26,99.41,99.42,99.41,99.41,781
LM16,2016-01-26 02:00,26,99.41,99.42,99.41,99.41,2555
LM16,2016-01-26 02:30,26,99.41,99.42,99.41,99.41,1216
LM16,2016-01-26 03:00,26,99.41,99.42,99.41,99.41,297
LM16,2016-01-26 03:30,26,99.42,99.42,99.41,99.41,432
LM16,2016-01-26 04:00,26,99.42,99.42,99.41,99.41,71
LM16,2016-01-26 04:30,26,99.42,99.42,99.41,99.41,816
LM16,2016-01-26 05:00,26,99.41,99.42,99.41,99.42,4600
LM16,2016-01-26 05:30,26,99.41,99.42,99.41,99.42,150
LM16,2016-01-26 06:00,26,99.41,99.41,99.41,99.41,314
LM16,2016-01-26 06:30,26,99.41,99.41,99.41,99.41,23
LM16,2016-01-26 07:00,26,99.41,99.42,99.41,99.41,577
LM16,2016-01-26 07:30,26,99.41,99.42,99.41,99.42,556
LM16,2016-01-26 08:00,26,99.41,99.41,99.4,99.4,11279
LM16,2016-01-26 08:30,26,99.41,99.41,99.4,99.4,2744
LM16,2016-01-26 09:00,26,99.41,99.41,99.4,99.4,9
LM16,2016-01-26 09:30,26,99.41,99.41,99.4,99.41,689
LM16,2016-01-26 10:00,26,99.41,99.41,99.4,99.4,138
LM16,2016-01-26 10:30,26,99.41,99.41,99.4,99.4,427
LM16,2016-01-26 11:00,26,99.41,99.41,99.4,99.4,83
LM16,2016-01-26 11:30,26,99.4,99.41,99.4,99.41,8
LM16,2016-01-27 01:30,27,99.41,99.41,99.4,99.4,62
LM16,2016-01-27 02:00,27,99.41,99.41,99.4,99.4,2518
LM16,2016-01-27 02:30,27,99.4,99.41,99.4,99.4,1007
LM16,2016-01-27 03:00,27,99.4,99.41,99.4,99.4,141
LM16,2016-01-27 03:30,27,99.41,99.41,99.4,99.41,7372
LM16,2016-01-27 04:00,27,99.41,99.41,99.4,99.4,5443
LM16,2016-01-27 04:30,27,99.4,99.41,99.4,99.4,202
LM16,2016-01-27 05:00,27,99.4,99.4,99.4,99.4,75
LM16,2016-01-27 05:30,27,99.4,99.4,99.4,99.4,98
LM16,2016-01-27 06:00,27,99.4,99.4,99.4,99.4,10
LM16,2016-01-27 06:30,27,99.4,99.41,99.4,99.41,309
LM16,2016-01-27 07:00,27,99.4,99.41,99.4,99.4,211
LM16,2016-01-27 07:30,27,99.4,99.41,99.4,99.4,279
LM16,2016-01-27 08:00,27,99.4,99.41,99.4,99.41,1192
LM16,2016-01-27 08:30,27,99.4,99.41,99.39,99.4,4148
LM16,2016-01-27 09:00,27,99.4,99.41,99.4,99.4,266
LM16,2016-01-27 09:30,27,99.41,99.41,99.4,99.4,55
LM16,2016-01-27 10:00,27,99.4,99.41,99.4,99.41,29
LM16,2016-01-27 10:30,27,99.4,99.4,99.4,99.4,1993
LM16,2016-01-27 11:00,27,99.4,99.41,99.39,99.4,968
LM16,2016-01-27 11:30,27,99.4,99.4,99.39,99.4,37
LM16,2016-01-28 01:30,28,99.41,99.42,99.4,99.41,2397
LM16,2016-01-28 02:00,28,99.41,99.41,99.4,99.4,316
LM16,2016-01-28 02:30,28,99.4,99.41,99.4,99.4,1010
LM16,2016-01-28 03:00,28,99.4,99.41,99.4,99.41,200
LM16,2016-01-28 03:30,28,99.4,99.41,99.4,99.4,404
LM16,2016-01-28 04:00,28,99.4,99.41,99.4,99.4,112
LM16,2016-01-28 04:30,28,99.41,99.41,99.4,99.4,2056
LM16,2016-01-28 05:00,28,99.4,99.4,99.39,99.4,2062
LM16,2016-01-28 05:30,28,99.4,99.41,99.4,99.4,186
LM16,2016-01-28 06:00,28,99.4,99.41,99.4,99.4,12
LM16,2016-01-28 06:30,28,99.4,99.4,99.4,99.4,4
LM16,2016-01-28 07:00,28,99.4,99.41,99.4,99.4,207
LM16,2016-01-28 07:30,28,99.41,99.41,99.4,99.41,7
LM16,2016-01-28 08:00,28,99.4,99.4,99.4,99.4,689
LM16,2016-01-28 08:30,28,99.4,99.41,99.4,99.4,26
LM16,2016-01-28 09:00,28,99.4,99.41,99.4,99.4,18
LM16,2016-01-28 09:30,28,99.41,99.41,99.4,99.4,225
LM16,2016-01-28 10:00,28,99.4,99.41,99.4,99.41,12669
LM16,2016-01-28 10:30,28,99.41,99.41,99.4,99.41,3013
LM16,2016-01-28 11:00,28,99.41,99.42,99.41,99.41,149
LM16,2016-01-28 11:30,28,99.41,99.41,99.41,99.41,1173
LM16,2016-01-29 01:30,29,99.42,99.43,99.41,99.42,12001
LM16,2016-01-29 02:00,29,99.42,99.44,99.42,99.43,9312
LM16,2016-01-29 02:30,29,99.43,99.43,99.42,99.42,9138
LM16,2016-01-29 03:00,29,99.42,99.43,99.42,99.43,768
LM16,2016-01-29 03:30,29,99.43,99.43,99.42,99.42,1028
LM16,2016-01-29 04:00,29,99.43,99.43,99.42,99.43,82
LM16,2016-01-29 04:30,29,99.43,99.45,99.42,99.44,26572
LM16,2016-01-29 05:00,29,99.44,99.45,99.43,99.45,5678
LM16,2016-01-29 05:30,29,99.44,99.45,99.43,99.45,6710
LM16,2016-01-29 06:00,29,99.44,99.45,99.44,99.44,955
LM16,2016-01-29 06:30,29,99.44,99.46,99.44,99.46,5984
LM16,2016-01-29 07:00,29,99.46,99.47,99.46,99.46,10945
LM16,2016-01-29 07:30,29,99.45,99.46,99.45,99.45,3812
LM16,2016-01-29 08:00,29,99.45,99.45,99.44,99.45,2330
LM16,2016-01-29 08:30,29,99.45,99.45,99.44,99.44,51
LM16,2016-01-29 09:00,29,99.44,99.45,99.44,99.45,230
LM16,2016-01-29 09:30,29,99.44,99.45,99.44,99.44,820
LM16,2016-01-29 10:00,29,99.44,99.45,99.44,99.44,761
LM16,2016-01-29 10:30,29,99.44,99.45,99.44,99.44,127
LM16,2016-01-29 11:00,29,99.44,99.45,99.44,99.45,6049
LM16,2016-01-29 11:30,29,99.45,99.45,99.45,99.45,2458
LM16,2016-02-01 01:30,1,99.46,99.46,99.43,99.44,19753
LM16,2016-02-01 02:00,1,99.43,99.43,99.42,99.42,5085
LM16,2016-02-01 02:30,1,99.42,99.43,99.42,99.43,760
LM16,2016-02-01 03:00,1,99.42,99.44,99.42,99.43,5630
LM16,2016-02-01 03:30,1,99.43,99.44,99.42,99.43,25579
LM16,2016-02-01 04:00,1,99.43,99.44,99.42,99.43,2086
LM16,2016-02-01 04:30,1,99.42,99.43,99.42,99.42,125
LM16,2016-02-01 05:00,1,99.42,99.43,99.42,99.43,451
LM16,2016-02-01 05:30,1,99.43,99.43,99.42,99.43,526
LM16,2016-02-01 06:00,1,99.42,99.43,99.42,99.42,214
LM16,2016-02-01 06:30,1,99.42,99.43,99.42,99.43,120
LM16,2016-02-01 07:00,1,99.42,99.43,99.42,99.42,1419
LM16,2016-02-01 07:30,1,99.42,99.43,99.42,99.43,646
LM16,2016-02-01 08:00,1,99.42,99.43,99.42,99.42,51
LM16,2016-02-01 08:30,1,99.42,99.43,99.42,99.43,136
LM16,2016-02-01 09:00,1,99.42,99.43,99.42,99.42,917
LM16,2016-02-01 09:30,1,99.42,99.43,99.42,99.42,745
LM16,2016-02-01 10:00,1,99.43,99.43,99.42,99.43,655
LM16,2016-02-01 10:30,1,99.42,99.43,99.42,99.43,550
LM16,2016-02-01 11:00,1,99.42,99.43,99.42,99.42,198
LM16,2016-02-01 11:30,1,99.43,99.43,99.43,99.43,3900
LM16,2016-02-02 01:30,2,99.43,99.44,99.43,99.44,274
LM16,2016-02-02 02:00,2,99.43,99.44,99.43,99.43,2589
LM16,2016-02-02 02:30,2,99.43,99.44,99.43,99.44,7478
LM16,2016-02-02 03:00,2,99.43,99.44,99.43,99.43,194
LM16,2016-02-02 03:30,2,99.44,99.45,99.43,99.43,20309
LM16,2016-02-02 04:00,2,99.43,99.44,99.43,99.44,548
LM16,2016-02-02 04:30,2,99.43,99.44,99.43,99.43,900
LM16,2016-02-02 05:00,2,99.43,99.43,99.43,99.43,240
LM16,2016-02-02 05:30,2,99.43,99.44,99.43,99.43,269
LM16,2016-02-02 06:00,2,99.43,99.44,99.43,99.43,211
LM16,2016-02-02 06:30,2,99.43,99.44,99.43,99.43,392
LM16,2016-02-02 07:00,2,99.43,99.44,99.43,99.44,8789
LM16,2016-02-02 07:30,2,99.44,99.44,99.43,99.43,924
LM16,2016-02-02 08:00,2,99.43,99.44,99.43,99.43,1606
LM16,2016-02-02 08:30,2,99.43,99.45,99.43,99.43,8647
LM16,2016-02-02 09:00,2,99.43,99.45,99.43,99.44,2588
LM16,2016-02-02 09:30,2,99.44,99.44,99.43,99.44,1001
LM16,2016-02-02 10:00,2,99.43,99.44,99.43,99.43,1215
LM16,2016-02-02 10:30,2,99.43,99.44,99.43,99.44,1102
LM16,2016-02-02 11:00,2,99.44,99.44,99.44,99.44,184
LM16,2016-02-02 11:30,2,99.44,99.44,99.44,99.44,64
LM16,2016-02-03 01:30,3,99.44,99.44,99.43,99.43,1395
LM16,2016-02-03 02:00,3,99.43,99.43,99.42,99.43,6873
LM16,2016-02-03 02:30,3,99.43,99.44,99.42,99.42,17568
LM16,2016-02-03 03:00,3,99.42,99.43,99.42,99.43,10424
LM16,2016-02-03 03:30,3,99.42,99.43,99.42,99.43,780
LM16,2016-02-03 04:00,3,99.43,99.43,99.43,99.43,151
LM16,2016-02-03 04:30,3,99.43,99.44,99.43,99.43,577
LM16,2016-02-03 05:00,3,99.43,99.44,99.42,99.43,3062
LM16,2016-02-03 05:30,3,99.43,99.43,99.42,99.42,1172
LM16,2016-02-03 06:00,3,99.43,99.43,99.42,99.42,201
LM16,2016-02-03 06:30,3,99.42,99.43,99.42,99.42,13
LM16,2016-02-03 07:00,3,99.43,99.43,99.42,99.42,2013
LM16,2016-02-03 07:30,3,99.42,99.42,99.42,99.42,2014
LM16,2016-02-03 08:00,3,99.42,99.42,99.42,99.42,4256
LM16,2016-02-03 08:30,3,99.42,99.43,99.42,99.42,426
LM16,2016-02-03 09:00,3,99.43,99.44,99.42,99.44,4438
LM16,2016-02-03 09:30,3,99.44,99.45,99.43,99.43,6150
LM16,2016-02-03 10:00,3,99.43,99.44,99.43,99.44,4604
LM16,2016-02-03 10:30,3,99.44,99.45,99.44,99.44,2352
LM16,2016-02-03 11:00,3,99.44,99.44,99.44,99.44,3511
LM16,2016-02-03 11:30,3,99.44,99.44,99.44,99.44,79
LM16,2016-02-04 01:30,4,99.44,99.44,99.43,99.44,4573
LM16,2016-02-04 02:00,4,99.43,99.44,99.43,99.44,1965
LM16,2016-02-04 02:30,4,99.44,99.44,99.43,99.43,117
LM16,2016-02-04 03:00,4,99.44,99.44,99.43,99.43,27665
LM16,2016-02-04 03:30,4,99.43,99.43,99.42,99.43,13396
LM16,2016-02-04 04:00,4,99.43,99.44,99.43,99.44,3426
LM16,2016-02-04 04:30,4,99.43,99.44,99.43,99.43,2927
LM16,2016-02-04 05:00,4,99.44,99.44,99.43,99.43,1647
LM16,2016-02-04 05:30,4,99.43,99.44,99.43,99.43,3394
LM16,2016-02-04 06:00,4,99.44,99.46,99.43,99.44,7133
LM16,2016-02-04 06:30,4,99.44,99.44,99.42,99.43,15532
LM16,2016-02-04 07:00,4,99.42,99.44,99.42,99.43,4036
LM16,2016-02-04 07:30,4,99.42,99.43,99.42,99.43,19
LM16,2016-02-04 08:00,4,99.43,99.44,99.43,99.43,3462
LM16,2016-02-04 08:30,4,99.43,99.44,99.42,99.44,1803
LM16,2016-02-04 09:00,4,99.43,99.44,99.43,99.43,709
LM16,2016-02-04 09:30,4,99.44,99.44,99.43,99.43,1248
LM16,2016-02-04 10:00,4,99.43,99.44,99.42,99.44,1195
LM16,2016-02-04 10:30,4,99.44,99.44,99.43,99.43,301
LM16,2016-02-04 11:00,4,99.44,99.44,99.43,99.43,51
LM16,2016-02-04 11:30,4,99.43,99.44,99.43,99.43,356
LM16,2016-02-05 01:30,5,99.44,99.44,99.42,99.43,1344
LM16,2016-02-05 02:00,5,99.43,99.43,99.42,99.43,277
LM16,2016-02-05 02:30,5,99.42,99.43,99.42,99.42,391
LM16,2016-02-05 03:00,5,99.43,99.43,99.42,99.43,46
LM16,2016-02-05 03:30,5,99.43,99.43,99.42,99.42,97
LM16,2016-02-05 04:00,5,99.43,99.43,99.43,99.43,12
LM16,2016-02-05 04:30,5,99.42,99.43,99.42,99.43,12
LM16,2016-02-05 05:00,5,99.43,99.43,99.42,99.43,313
LM16,2016-02-05 05:30,5,99.43,99.43,99.42,99.42,20
LM16,2016-02-05 06:00,5,99.43,99.43,99.43,99.43,2767
LM16,2016-02-05 06:30,5,99.43,99.43,99.42,99.42,2232
LM16,2016-02-05 07:00,5,99.43,99.43,99.42,99.43,3367
LM16,2016-02-05 07:30,5,99.42,99.44,99.42,99.42,11397
LM16,2016-02-05 08:00,5,99.42,99.42,99.41,99.42,661
LM16,2016-02-05 08:30,5,99.42,99.43,99.42,99.43,6177
LM16,2016-02-05 09:00,5,99.42,99.43,99.42,99.43,611
LM16,2016-02-05 09:30,5,99.43,99.43,99.42,99.42,590
LM16,2016-02-05 10:00,5,99.42,99.42,99.42,99.42,39
LM16,2016-02-05 10:30,5,99.42,99.43,99.42,99.43,1096
LM16,2016-02-05 11:00,5,99.42,99.43,99.42,99.43,13
LM16,2016-02-05 11:30,5,99.42,99.43,99.42,99.42,69
LM16,2016-02-08 01:30,8,99.42,99.43,99.42,99.42,797
LM16,2016-02-08 02:00,8,99.42,99.43,99.42,99.42,1317
LM16,2016-02-08 02:30,8,99.43,99.43,99.42,99.43,31
LM16,2016-02-08 03:00,8,99.43,99.43,99.42,99.43,41
LM16,2016-02-08 03:30,8,99.43,99.43,99.41,99.41,2380
LM16,2016-02-08 04:00,8,99.42,99.42,99.42,99.42,2006
LM16,2016-02-08 04:30,8,99.42,99.42,99.41,99.41,13
LM16,2016-02-08 05:00,8,99.42,99.42,99.41,99.42,651
LM16,2016-02-08 05:30,8,99.42,99.42,99.41,99.41,13
LM16,2016-02-08 06:00,8,99.42,99.42,99.4,99.4,35843
LM16,2016-02-08 06:30,8,99.41,99.42,99.41,99.41,21887
LM16,2016-02-08 07:00,8,99.42,99.42,99.41,99.41,17
LM16,2016-02-08 07:30,8,99.42,99.42,99.41,99.41,61
LM16,2016-02-08 08:00,8,99.41,99.42,99.41,99.41,4548
LM16,2016-02-08 08:30,8,99.41,99.42,99.41,99.41,431
LM16,2016-02-08 09:00,8,99.41,99.42,99.41,99.41,7087
LM16,2016-02-08 09:30,8,99.41,99.42,99.41,99.41,19771
LM16,2016-02-08 10:00,8,99.41,99.41,99.4,99.4,7204
LM16,2016-02-08 10:30,8,99.41,99.41,99.4,99.41,22
LM16,2016-02-08 11:00,8,99.41,99.41,99.4,99.4,1441
LM16,2016-02-08 11:30,8,99.41,99.41,99.4,99.41,2644
LM16,2016-02-09 01:30,9,99.41,99.42,99.4,99.4,5593
LM16,2016-02-09 02:00,9,99.4,99.41,99.4,99.41,4480
LM16,2016-02-09 02:30,9,99.41,99.41,99.4,99.41,1093
LM16,2016-02-09 03:00,9,99.41,99.41,99.4,99.41,96
LM16,2016-02-09 03:30,9,99.4,99.41,99.4,99.41,199
LM16,2016-02-09 04:00,9,99.41,99.41,99.4,99.41,927
LM16,2016-02-09 04:30,9,99.4,99.41,99.4,99.41,253
LM16,2016-02-09 05:00,9,99.41,99.42,99.41,99.41,2866
LM16,2016-02-09 05:30,9,99.41,99.41,99.4,99.41,995
LM16,2016-02-09 06:00,9,99.41,99.42,99.41,99.42,1368
LM16,2016-02-09 06:30,9,99.41,99.42,99.41,99.41,1057
LM16,2016-02-09 07:00,9,99.41,99.42,99.41,99.42,562
LM16,2016-02-09 07:30,9,99.42,99.42,99.41,99.42,2190
LM16,2016-02-09 08:00,9,99.42,99.43,99.41,99.43,1108
LM16,2016-02-09 08:30,9,99.43,99.43,99.42,99.42,2451
LM16,2016-02-09 09:00,9,99.42,99.43,99.42,99.42,922
LM16,2016-02-09 09:30,9,99.42,99.43,99.42,99.42,1123
LM16,2016-02-09 10:00,9,99.43,99.43,99.41,99.42,1280
LM16,2016-02-09 10:30,9,99.42,99.42,99.41,99.42,557
LM16,2016-02-09 11:00,9,99.42,99.43,99.42,99.43,6289
LM16,2016-02-09 11:30,9,99.43,99.44,99.43,99.43,1718
LM16,2016-02-10 01:30,10,99.43,99.43,99.42,99.43,545
LM16,2016-02-10 02:00,10,99.43,99.43,99.41,99.41,5537
LM16,2016-02-10 02:30,10,99.41,99.42,99.41,99.42,744
LM16,2016-02-10 03:00,10,99.42,99.43,99.42,99.43,627
LM16,2016-02-10 03:30,10,99.42,99.43,99.42,99.42,167
LM16,2016-02-10 04:00,10,99.42,99.43,99.42,99.43,593
LM16,2016-02-10 04:30,10,99.43,99.43,99.42,99.43,31
LM16,2016-02-10 05:00,10,99.42,99.42,99.41,99.42,2422
LM16,2016-02-10 05:30,10,99.42,99.42,99.41,99.42,54
LM16,2016-02-10 06:00,10,99.41,99.42,99.41,99.42,136
LM16,2016-02-10 06:30,10,99.41,99.42,99.41,99.41,3438
LM16,2016-02-10 07:00,10,99.42,99.42,99.41,99.42,1990
LM16,2016-02-10 07:30,10,99.41,99.42,99.41,99.41,1494
LM16,2016-02-10 08:00,10,99.41,99.42,99.41,99.41,1246
LM16,2016-02-10 08:30,10,99.42,99.42,99.41,99.42,18
LM16,2016-02-10 09:00,10,99.42,99.42,99.41,99.41,390
LM16,2016-02-10 09:30,10,99.41,99.41,99.4,99.41,465
LM16,2016-02-10 10:00,10,99.41,99.41,99.4,99.41,68
LM16,2016-02-10 10:30,10,99.41,99.41,99.4,99.41,851
LM16,2016-02-10 11:00,10,99.41,99.42,99.4,99.41,884
LM16,2016-02-10 11:30,10,99.41,99.42,99.4,99.41,489
LM16,2016-02-11 01:30,11,99.42,99.43,99.41,99.41,3765
LM16,2016-02-11 02:00,11,99.42,99.43,99.42,99.43,3191
LM16,2016-02-11 02:30,11,99.43,99.44,99.42,99.43,4832
LM16,2016-02-11 03:00,11,99.43,99.43,99.42,99.43,4605
LM16,2016-02-11 03:30,11,99.42,99.43,99.42,99.43,1056
LM16,2016-02-11 04:00,11,99.43,99.43,99.42,99.43,12
LM16,2016-02-11 04:30,11,99.43,99.43,99.42,99.42,757
LM16,2016-02-11 05:00,11,99.42,99.43,99.42,99.43,30
LM16,2016-02-11 05:30,11,99.43,99.44,99.43,99.44,1222
LM16,2016-02-11 06:00,11,99.44,99.46,99.43,99.45,12711
LM16,2016-02-11 06:30,11,99.45,99.47,99.45,99.47,7403
LM16,2016-02-11 07:00,11,99.47,99.47,99.45,99.46,5762
LM16,2016-02-11 07:30,11,99.45,99.46,99.45,99.46,1922
LM16,2016-02-11 08:00,11,99.46,99.47,99.46,99.46,2596
LM16,2016-02-11 08:30,11,99.46,99.46,99.45,99.45,1284
LM16,2016-02-11 09:00,11,99.45,99.46,99.45,99.46,1972
LM16,2016-02-11 09:30,11,99.46,99.47,99.45,99.46,7325
LM16,2016-02-11 10:00,11,99.46,99.48,99.46,99.47,6543
LM16,2016-02-11 10:30,11,99.46,99.47,99.46,99.47,2839
LM16,2016-02-11 11:00,11,99.47,99.48,99.47,99.48,729
LM16,2016-02-11 11:30,11,99.48,99.48,99.46,99.47,2335
LM16,2016-02-12 01:30,12,99.46,99.47,99.44,99.44,23690
LM16,2016-02-12 02:00,12,99.44,99.46,99.44,99.46,5355
LM16,2016-02-12 02:30,12,99.46,99.46,99.44,99.45,897
LM16,2016-02-12 03:00,12,99.44,99.46,99.44,99.44,1919
LM16,2016-02-12 03:30,12,99.44,99.45,99.44,99.44,2282
LM16,2016-02-12 04:00,12,99.45,99.45,99.43,99.45,3262
LM16,2016-02-12 04:30,12,99.45,99.45,99.43,99.44,1707
LM16,2016-02-12 05:00,12,99.44,99.44,99.43,99.43,3423
LM16,2016-02-12 05:30,12,99.44,99.44,99.43,99.44,150
LM16,2016-02-12 06:00,12,99.44,99.44,99.44,99.44,2726
LM16,2016-02-12 06:30,12,99.44,99.44,99.43,99.44,3465
LM16,2016-02-12 07:00,12,99.44,99.44,99.43,99.43,1287
LM16,2016-02-12 07:30,12,99.44,99.44,99.43,99.44,1140
LM16,2016-02-12 08:00,12,99.44,99.44,99.43,99.44,973
LM16,2016-02-12 08:30,12,99.44,99.45,99.43,99.44,529
LM16,2016-02-12 09:00,12,99.44,99.45,99.43,99.43,2241
LM16,2016-02-12 09:30,12,99.43,99.44,99.43,99.44,782
LM16,2016-02-12 10:00,12,99.44,99.44,99.42,99.43,1822
LM16,2016-02-12 10:30,12,99.42,99.43,99.42,99.43,1625
LM16,2016-02-12 11:00,12,99.43,99.43,99.42,99.43,359
LM16,2016-02-12 11:30,12,99.43,99.43,99.41,99.42,1374
LM16,2016-02-15 01:30,15,99.42,99.42,99.41,99.41,525
LM16,2016-02-15 02:00,15,99.41,99.42,99.41,99.41,2729
LM16,2016-02-15 02:30,15,99.42,99.42,99.41,99.42,29
LM16,2016-02-15 03:00,15,99.42,99.42,99.41,99.41,1051
LM16,2016-02-15 03:30,15,99.42,99.42,99.41,99.42,54
LM16,2016-02-15 04:00,15,99.42,99.42,99.41,99.41,232
LM16,2016-02-15 04:30,15,99.42,99.42,99.41,99.42,141
LM16,2016-02-15 05:00,15,99.42,99.42,99.41,99.41,172
LM16,2016-02-15 05:30,15,99.42,99.42,99.41,99.42,12
LM16,2016-02-15 06:00,15,99.42,99.42,99.41,99.42,473
LM16,2016-02-15 06:30,15,99.42,99.42,99.41,99.42,1141
LM16,2016-02-15 07:00,15,99.42,99.42,99.42,99.42,71
LM16,2016-02-15 07:30,15,99.42,99.42,99.42,99.42,590
LM16,2016-02-15 08:00,15,99.42,99.43,99.42,99.42,1067
LM16,2016-02-15 08:30,15,99.42,99.43,99.42,99.43,421
LM16,2016-02-15 09:00,15,99.42,99.43,99.42,99.43,1477
LM16,2016-02-15 09:30,15,99.43,99.43,99.42,99.42,431
LM16,2016-02-15 10:00,15,99.42,99.43,99.42,99.43,658
LM16,2016-02-15 10:30,15,99.43,99.43,99.42,99.42,121
LM16,2016-02-15 11:00,15,99.42,99.43,99.42,99.43,58
LM16,2016-02-15 11:30,15,99.42,99.43,99.42,99.42,127
LM16,2016-02-16 01:30,16,99.42,99.43,99.42,99.42,2249
LM16,2016-02-16 02:00,16,99.42,99.42,99.41,99.42,849
LM16,2016-02-16 02:30,16,99.42,99.42,99.41,99.42,232
LM16,2016-02-16 03:00,16,99.42,99.42,99.41,99.41,380
LM16,2016-02-16 03:30,16,99.42,99.42,99.41,99.41,3673
LM16,2016-02-16 04:00,16,99.42,99.42,99.41,99.41,3687
LM16,2016-02-16 04:30,16,99.42,99.42,99.41,99.41,37
LM16,2016-02-16 05:00,16,99.41,99.41,99.41,99.41,17
LM16,2016-02-16 05:30,16,99.41,99.41,99.41,99.41,21
LM16,2016-02-16 06:00,16,99.41,99.41,99.41,99.41,17
LM16,2016-02-16 06:30,16,99.41,99.42,99.41,99.41,19
LM16,2016-02-16 07:00,16,99.41,99.42,99.41,99.42,12
LM16,2016-02-16 07:30,16,99.41,99.42,99.41,99.41,307
LM16,2016-02-16 08:00,16,99.41,99.42,99.41,99.41,8
LM16,2016-02-16 08:30,16,99.42,99.42,99.41,99.41,1023
LM16,2016-02-16 09:00,16,99.42,99.42,99.41,99.42,44
LM16,2016-02-16 09:30,16,99.42,99.42,99.41,99.41,947
LM16,2016-02-16 10:00,16,99.42,99.43,99.41,99.42,2595
LM16,2016-02-16 10:30,16,99.43,99.44,99.42,99.43,1598
LM16,2016-02-16 11:00,16,99.43,99.43,99.42,99.43,1213
LM16,2016-02-16 11:30,16,99.42,99.43,99.42,99.43,7
LM16,2016-02-17 01:30,17,99.43,99.44,99.43,99.43,870
LM16,2016-02-17 02:00,17,99.43,99.43,99.43,99.43,88
LM16,2016-02-17 02:30,17,99.43,99.43,99.42,99.42,25
LM16,2016-02-17 03:00,17,99.42,99.43,99.41,99.42,1399
LM16,2016-02-17 03:30,17,99.42,99.42,99.41,99.41,650
LM16,2016-02-17 04:00,17,99.41,99.42,99.41,99.41,52
LM16,2016-02-17 04:30,17,99.41,99.42,99.41,99.41,261
LM16,2016-02-17 05:00,17,99.41,99.42,99.41,99.41,268
LM16,2016-02-17 05:30,17,99.41,99.41,99.41,99.41,371
LM16,2016-02-17 06:00,17,99.41,99.42,99.41,99.41,351
LM16,2016-02-17 06:30,17,99.41,99.42,99.41,99.41,87
LM16,2016-02-17 07:00,17,99.41,99.42,99.41,99.41,388
LM16,2016-02-17 07:30,17,99.41,99.42,99.41,99.41,3264
LM16,2016-02-17 08:00,17,99.42,99.42,99.4,99.41,3011
LM16,2016-02-17 08:30,17,99.4,99.41,99.4,99.4,442
LM16,2016-02-17 09:00,17,99.4,99.41,99.4,99.4,85
LM16,2016-02-17 09:30,17,99.4,99.41,99.4,99.4,1758
LM16,2016-02-17 10:00,17,99.4,99.41,99.4,99.4,133
LM16,2016-02-17 10:30,17,99.4,99.41,99.4,99.4,340
LM16,2016-02-17 11:00,17,99.4,99.41,99.4,99.41,54
LM16,2016-02-17 11:30,17,99.41,99.41,99.4,99.4,226
LM16,2016-02-18 01:30,18,99.41,99.41,99.4,99.4,1008
LM16,2016-02-18 02:00,18,99.4,99.41,99.4,99.4,188
LM16,2016-02-18 02:30,18,99.41,99.41,99.4,99.4,403
LM16,2016-02-18 03:00,18,99.41,99.41,99.4,99.4,466
LM16,2016-02-18 03:30,18,99.41,99.41,99.4,99.4,318
LM16,2016-02-18 04:00,18,99.4,99.41,99.4,99.4,1558
LM16,2016-02-18 04:30,18,99.4,99.41,99.4,99.4,221
LM16,2016-02-18 05:00,18,99.4,99.41,99.4,99.4,384
LM16,2016-02-18 05:30,18,99.4,99.41,99.4,99.41,347
LM16,2016-02-18 06:00,18,99.4,99.41,99.4,99.41,139
LM16,2016-02-18 06:30,18,99.4,99.41,99.4,99.4,118
LM16,2016-02-18 07:00,18,99.4,99.41,99.4,99.4,112
LM16,2016-02-18 07:30,18,99.4,99.41,99.4,99.4,175
LM16,2016-02-18 08:00,18,99.4,99.41,99.4,99.41,337
LM16,2016-02-18 08:30,18,99.4,99.41,99.4,99.4,57
LM16,2016-02-18 09:00,18,99.41,99.41,99.4,99.41,80
LM16,2016-02-18 09:30,18,99.4,99.41,99.4,99.41,147
LM16,2016-02-18 10:00,18,99.41,99.41,99.4,99.4,394
LM16,2016-02-18 10:30,18,99.4,99.41,99.4,99.4,333
LM16,2016-02-18 11:00,18,99.41,99.41,99.4,99.4,700
LM16,2016-02-18 11:30,18,99.4,99.41,99.4,99.4,2281
LM16,2016-02-19 01:30,19,99.41,99.42,99.4,99.4,1156
LM16,2016-02-19 02:00,19,99.41,99.41,99.4,99.41,110
LM16,2016-02-19 02:30,19,99.41,99.41,99.4,99.4,216
LM16,2016-02-19 03:00,19,99.41,99.41,99.4,99.4,286
LM16,2016-02-19 03:30,19,99.4,99.41,99.39,99.4,3954
LM16,2016-02-19 04:00,19,99.4,99.41,99.4,99.4,183
LM16,2016-02-19 04:30,19,99.4,99.41,99.4,99.41,381
LM16,2016-02-19 05:00,19,99.41,99.41,99.4,99.41,21
LM16,2016-02-19 05:30,19,99.41,99.41,99.4,99.4,41
LM16,2016-02-19 06:00,19,99.41,99.41,99.4,99.4,18
LM16,2016-02-19 06:30,19,99.4,99.41,99.4,99.4,19
LM16,2016-02-19 07:00,19,99.4,99.41,99.4,99.4,19
LM16,2016-02-19 07:30,19,99.4,99.41,99.4,99.41,91
LM16,2016-02-19 08:00,19,99.4,99.41,99.4,99.4,319
LM16,2016-02-19 08:30,19,99.4,99.41,99.4,99.4,32
LM16,2016-02-19 09:00,19,99.41,99.41,99.4,99.41,179
LM16,2016-02-19 09:30,19,99.4,99.41,99.4,99.4,453
LM16,2016-02-19 10:00,19,99.41,99.41,99.4,99.4,409
LM16,2016-02-19 10:30,19,99.4,99.41,99.39,99.4,3666
LM16,2016-02-19 11:00,19,99.4,99.4,99.39,99.4,243
LM16,2016-02-19 11:30,19,99.4,99.4,99.39,99.4,96
LM16,2016-02-22 01:30,22,99.41,99.41,99.4,99.4,3865
LM16,2016-02-22 02:00,22,99.4,99.4,99.4,99.4,1476
LM16,2016-02-22 02:30,22,99.4,99.4,99.39,99.39,92
LM16,2016-02-22 03:00,22,99.4,99.4,99.39,99.39,130
LM16,2016-02-22 03:30,22,99.39,99.4,99.39,99.39,74
LM16,2016-02-22 04:00,22,99.39,99.4,99.39,99.39,631
LM16,2016-02-22 04:30,22,99.4,99.4,99.39,99.39,286
LM16,2016-02-22 05:00,22,99.4,99.4,99.39,99.4,198
LM16,2016-02-22 05:30,22,99.4,99.4,99.39,99.39,552
LM16,2016-02-22 06:00,22,99.4,99.4,99.39,99.4,310
LM16,2016-02-22 06:30,22,99.4,99.4,99.39,99.4,411
LM16,2016-02-22 07:00,22,99.4,99.4,99.39,99.4,14
LM16,2016-02-22 07:30,22,99.4,99.4,99.39,99.4,84
LM16,2016-02-22 08:00,22,99.39,99.4,99.39,99.39,3141
LM16,2016-02-22 08:30,22,99.39,99.4,99.39,99.4,259
LM16,2016-02-22 09:00,22,99.4,99.4,99.39,99.39,24
LM16,2016-02-22 09:30,22,99.39,99.4,99.39,99.39,219
LM16,2016-02-22 10:00,22,99.39,99.4,99.39,99.39,237
LM16,2016-02-22 10:30,22,99.4,99.4,99.39,99.4,15
LM16,2016-02-22 11:00,22,99.39,99.4,99.39,99.4,55
LM16,2016-02-22 11:30,22,99.39,99.4,99.39,99.39,22
LM16,2016-02-23 01:30,23,99.39,99.4,99.39,99.39,1862
LM16,2016-02-23 02:00,23,99.39,99.4,99.39,99.39,451
LM16,2016-02-23 02:30,23,99.39,99.4,99.39,99.39,3194
LM16,2016-02-23 03:00,23,99.39,99.4,99.38,99.39,380
LM16,2016-02-23 03:30,23,99.38,99.39,99.38,99.38,217
LM16,2016-02-23 04:00,23,99.38,99.39,99.38,99.38,564
LM16,2016-02-23 04:30,23,99.38,99.39,99.38,99.39,222
LM16,2016-02-23 05:00,23,99.39,99.39,99.38,99.39,83
LM16,2016-02-23 05:30,23,99.39,99.39,99.38,99.38,90
LM16,2016-02-23 06:00,23,99.38,99.39,99.38,99.38,103
LM16,2016-02-23 06:30,23,99.39,99.39,99.38,99.38,19
LM16,2016-02-23 07:00,23,99.39,99.39,99.38,99.39,265
LM16,2016-02-23 07:30,23,99.39,99.39,99.38,99.38,9537
LM16,2016-02-23 08:00,23,99.38,99.39,99.38,99.39,1277
LM16,2016-02-23 08:30,23,99.39,99.39,99.38,99.39,853
LM16,2016-02-23 09:00,23,99.38,99.39,99.38,99.38,735
LM16,2016-02-23 09:30,23,99.38,99.39,99.38,99.38,406
LM16,2016-02-23 10:00,23,99.39,99.39,99.38,99.39,261
LM16,2016-02-23 10:30,23,99.38,99.39,99.38,99.38,254
LM16,2016-02-23 11:00,23,99.38,99.39,99.38,99.39,317
LM16,2016-02-23 11:30,23,99.38,99.39,99.38,99.38,220
LM16,2016-02-24 01:30,24,99.38,99.4,99.38,99.4,2176
LM16,2016-02-24 02:00,24,99.39,99.4,99.39,99.39,354
LM16,2016-02-24 02:30,24,99.4,99.4,99.39,99.39,1528
LM16,2016-02-24 03:00,24,99.39,99.4,99.39,99.4,927
LM16,2016-02-24 03:30,24,99.4,99.4,99.39,99.39,430
LM16,2016-02-24 04:00,24,99.4,99.4,99.4,99.4,54
LM16,2016-02-24 04:30,24,99.4,99.4,99.39,99.39,75
LM16,2016-02-24 05:00,24,99.4,99.4,99.39,99.4,240
LM16,2016-02-24 05:30,24,99.4,99.41,99.39,99.4,12081
LM16,2016-02-24 06:00,24,99.4,99.4,99.39,99.4,1243
LM16,2016-02-24 06:30,24,99.4,99.41,99.4,99.4,2841
LM16,2016-02-24 07:00,24,99.4,99.41,99.4,99.41,894
LM16,2016-02-24 07:30,24,99.41,99.41,99.39,99.4,305
LM16,2016-02-24 08:00,24,99.4,99.41,99.39,99.4,1269
LM16,2016-02-24 08:30,24,99.4,99.41,99.4,99.41,2047
LM16,2016-02-24 09:00,24,99.41,99.41,99.4,99.41,2610
LM16,2016-02-24 09:30,24,99.41,99.41,99.4,99.41,389
LM16,2016-02-24 10:00,24,99.41,99.41,99.4,99.41,102
LM16,2016-02-24 10:30,24,99.41,99.41,99.4,99.4,69
LM16,2016-02-24 11:00,24,99.41,99.41,99.4,99.41,33
LM16,2016-02-24 11:30,24,99.41,99.41,99.4,99.4,54
LM16,2016-02-25 01:30,25,99.41,99.42,99.4,99.4,7250
LM16,2016-02-25 02:00,25,99.41,99.41,99.4,99.41,391
LM16,2016-02-25 02:30,25,99.4,99.41,99.4,99.41,56
LM16,2016-02-25 03:00,25,99.41,99.41,99.4,99.41,281
LM16,2016-02-25 03:30,25,99.41,99.41,99.4,99.4,760
LM16,2016-02-25 04:00,25,99.41,99.41,99.41,99.41,53
LM16,2016-02-25 04:30,25,99.41,99.41,99.4,99.4,209
LM16,2016-02-25 05:00,25,99.4,99.41,99.4,99.41,318
LM16,2016-02-25 05:30,25,99.41,99.41,99.4,99.4,258
LM16,2016-02-25 06:00,25,99.41,99.41,99.4,99.41,1133
LM16,2016-02-25 06:30,25,99.41,99.41,99.4,99.41,128
LM16,2016-02-25 07:00,25,99.41,99.41,99.4,99.41,119
LM16,2016-02-25 07:30,25,99.4,99.41,99.4,99.41,46
LM16,2016-02-25 08:00,25,99.41,99.41,99.4,99.41,1187
LM16,2016-02-25 08:30,25,99.41,99.41,99.4,99.4,2499
LM16,2016-02-25 09:00,25,99.41,99.41,99.4,99.41,3515
LM16,2016-02-25 09:30,25,99.41,99.41,99.4,99.41,1591
LM16,2016-02-25 10:00,25,99.41,99.41,99.4,99.41,2388
LM16,2016-02-25 10:30,25,99.41,99.42,99.41,99.41,292
LM16,2016-02-25 11:00,25,99.41,99.41,99.41,99.41,406
LM16,2016-02-25 11:30,25,99.41,99.41,99.41,99.41,484
LM16,2016-02-26 01:30,26,99.41,99.41,99.4,99.41,865
LM16,2016-02-26 02:00,26,99.41,99.41,99.4,99.4,67
LM16,2016-02-26 02:30,26,99.41,99.41,99.4,99.4,335
LM16,2016-02-26 03:00,26,99.41,99.41,99.4,99.4,187
LM16,2016-02-26 03:30,26,99.41,99.41,99.4,99.41,195
LM16,2016-02-26 04:00,26,99.4,99.41,99.4,99.41,382
LM16,2016-02-26 04:30,26,99.41,99.41,99.4,99.4,141
LM16,2016-02-26 05:00,26,99.41,99.41,99.4,99.41,629
LM16,2016-02-26 05:30,26,99.41,99.41,99.41,99.41,819
LM16,2016-02-26 06:00,26,99.41,99.41,99.41,99.41,83
LM16,2016-02-26 06:30,26,99.4,99.41,99.4,99.41,206
LM16,2016-02-26 07:00,26,99.41,99.41,99.4,99.41,194
LM16,2016-02-26 07:30,26,99.4,99.41,99.4,99.4,1998
LM16,2016-02-26 08:00,26,99.41,99.41,99.4,99.41,270
LM16,2016-02-26 08:30,26,99.4,99.41,99.4,99.41,389
LM16,2016-02-26 09:00,26,99.4,99.41,99.4,99.41,1193
LM16,2016-02-26 09:30,26,99.4,99.41,99.4,99.4,224
LM16,2016-02-26 10:00,26,99.4,99.41,99.4,99.4,483
LM16,2016-02-26 10:30,26,99.4,99.41,99.4,99.4,781
LM16,2016-02-26 11:00,26,99.4,99.41,99.4,99.4,380
LM16,2016-02-26 11:30,26,99.4,99.41,99.4,99.4,58
LM16,2016-02-29 01:30,29,99.4,99.41,99.4,99.4,501
LM16,2016-02-29 02:00,29,99.4,99.41,99.4,99.41,12
LM16,2016-02-29 02:30,29,99.4,99.41,99.4,99.41,530
LM16,2016-02-29 03:00,29,99.4,99.41,99.4,99.4,77
LM16,2016-02-29 03:30,29,99.4,99.41,99.4,99.4,21
LM16,2016-02-29 04:00,29,99.4,99.41,99.4,99.4,1340
LM16,2016-02-29 04:30,29,99.4,99.41,99.4,99.4,898
LM16,2016-02-29 05:00,29,99.41,99.41,99.4,99.4,1148
LM16,2016-02-29 05:30,29,99.4,99.4,99.4,99.4,66
LM16,2016-02-29 06:00,29,99.4,99.41,99.4,99.4,240
LM16,2016-02-29 06:30,29,99.4,99.41,99.4,99.4,201
LM16,2016-02-29 07:00,29,99.4,99.41,99.4,99.4,596
LM16,2016-02-29 07:30,29,99.4,99.41,99.4,99.4,727
LM16,2016-02-29 08:00,29,99.4,99.41,99.4,99.4,489
LM16,2016-02-29 08:30,29,99.4,99.41,99.4,99.41,1015
LM16,2016-02-29 09:00,29,99.41,99.41,99.4,99.41,639
LM16,2016-02-29 09:30,29,99.4,99.41,99.4,99.4,221
LM16,2016-02-29 10:00,29,99.4,99.41,99.4,99.4,2100
LM16,2016-02-29 10:30,29,99.4,99.41,99.4,99.4,61
LM16,2016-02-29 11:00,29,99.4,99.4,99.4,99.4,3683
LM16,2016-02-29 11:30,29,99.4,99.41,99.39,99.4,859
LM16,2016-03-01 01:30,1,99.4,99.4,99.39,99.39,1422
LM16,2016-03-01 02:00,1,99.39,99.4,99.39,99.4,1808
LM16,2016-03-01 02:30,1,99.4,99.4,99.39,99.4,589
LM16,2016-03-01 03:00,1,99.4,99.4,99.39,99.4,802
LM16,2016-03-01 03:30,1,99.4,99.4,99.39,99.39,3134
LM16,2016-03-01 04:00,1,99.4,99.4,99.39,99.39,359
LM16,2016-03-01 04:30,1,99.39,99.4,99.39,99.39,250
LM16,2016-03-01 05:00,1,99.39,99.4,99.39,99.4,57
LM16,2016-03-01 05:30,1,99.4,99.41,99.39,99.4,3661
LM16,2016-03-01 06:00,1,99.4,99.41,99.4,99.4,1851
LM16,2016-03-01 06:30,1,99.4,99.41,99.4,99.41,1182
LM16,2016-03-01 07:00,1,99.41,99.41,99.4,99.4,318
LM16,2016-03-01 07:30,1,99.4,99.41,99.4,99.41,97
LM16,2016-03-01 08:00,1,99.4,99.41,99.4,99.41,678
LM16,2016-03-01 08:30,1,99.41,99.41,99.4,99.4,127
LM16,2016-03-01 09:00,1,99.4,99.41,99.4,99.4,6050
LM16,2016-03-01 09:30,1,99.4,99.41,99.39,99.4,2376
LM16,2016-03-01 10:00,1,99.41,99.42,99.39,99.41,6130
LM16,2016-03-01 10:30,1,99.41,99.41,99.4,99.4,368
LM16,2016-03-01 11:00,1,99.41,99.41,99.4,99.4,53
LM16,2016-03-01 11:30,1,99.41,99.41,99.4,99.4,8
LM16,2016-03-02 01:30,2,99.4,99.41,99.4,99.4,1776
LM16,2016-03-02 02:00,2,99.4,99.4,99.39,99.39,1220
LM16,2016-03-02 02:30,2,99.39,99.4,99.39,99.4,836
LM16,2016-03-02 03:00,2,99.4,99.4,99.39,99.4,1286
LM16,2016-03-02 03:30,2,99.4,99.4,99.39,99.4,284
LM16,2016-03-02 04:00,2,99.4,99.4,99.39,99.4,1216
LM16,2016-03-02 04:30,2,99.4,99.4,99.39,99.4,559
LM16,2016-03-02 05:00,2,99.4,99.4,99.39,99.4,201
LM16,2016-03-02 05:30,2,99.39,99.4,99.39,99.4,1147
LM16,2016-03-02 06:00,2,99.4,99.4,99.39,99.4,463
LM16,2016-03-02 06:30,2,99.39,99.41,99.39,99.4,725
LM16,2016-03-02 07:00,2,99.4,99.4,99.4,99.4,221
LM16,2016-03-02 07:30,2,99.4,99.4,99.4,99.4,1013
LM16,2016-03-02 08:00,2,99.39,99.4,99.39,99.4,949
LM16,2016-03-02 08:30,2,99.39,99.4,99.39,99.39,478
LM16,2016-03-02 09:00,2,99.39,99.4,99.39,99.39,468
LM16,2016-03-02 09:30,2,99.4,99.4,99.39,99.4,1177
LM16,2016-03-02 10:00,2,99.39,99.4,99.39,99.39,472
LM16,2016-03-02 10:30,2,99.39,99.4,99.39,99.39,179
LM16,2016-03-02 11:00,2,99.39,99.4,99.39,99.4,176
LM16,2016-03-02 11:30,2,99.39,99.4,99.39,99.39,214
LM16,2016-03-03 01:30,3,99.39,99.4,99.39,99.39,249
LM16,2016-03-03 02:00,3,99.39,99.4,99.39,99.39,614
LM16,2016-03-03 02:30,3,99.39,99.4,99.39,99.39,119
LM16,2016-03-03 03:00,3,99.4,99.4,99.39,99.39,235
LM16,2016-03-03 03:30,3,99.39,99.4,99.39,99.4,1089
LM16,2016-03-03 04:00,3,99.39,99.4,99.39,99.4,719
LM16,2016-03-03 04:30,3,99.39,99.4,99.39,99.39,106
LM16,2016-03-03 05:00,3,99.39,99.4,99.39,99.4,200
LM16,2016-03-03 05:30,3,99.39,99.4,99.39,99.4,120
LM16,2016-03-03 06:00,3,99.39,99.4,99.39,99.39,235
LM16,2016-03-03 06:30,3,99.39,99.4,99.39,99.39,321
LM16,2016-03-03 07:00,3,99.39,99.4,99.39,99.39,529
LM16,2016-03-03 07:30,3,99.39,99.4,99.39,99.39,624
LM16,2016-03-03 08:00,3,99.4,99.4,99.39,99.39,186
LM16,2016-03-03 08:30,3,99.39,99.4,99.39,99.39,228
LM16,2016-03-03 09:00,3,99.39,99.4,99.39,99.39,258
LM16,2016-03-03 09:30,3,99.39,99.4,99.39,99.39,406
LM16,2016-03-03 10:00,3,99.39,99.4,99.39,99.39,1298
LM16,2016-03-03 10:30,3,99.39,99.4,99.39,99.39,1157
LM16,2016-03-03 11:00,3,99.39,99.4,99.39,99.4,129
LM16,2016-03-03 11:30,3,99.39,99.4,99.39,99.39,882
LM16,2016-03-04 01:30,4,99.4,99.4,99.39,99.39,189
LM16,2016-03-04 02:00,4,99.39,99.4,99.39,99.4,773
LM16,2016-03-04 02:30,4,99.39,99.4,99.39,99.39,431
LM16,2016-03-04 03:00,4,99.4,99.4,99.39,99.39,395
LM16,2016-03-04 03:30,4,99.39,99.4,99.39,99.39,439
LM16,2016-03-04 04:00,4,99.39,99.4,99.39,99.39,204
LM16,2016-03-04 04:30,4,99.4,99.4,99.39,99.39,335
LM16,2016-03-04 05:00,4,99.4,99.4,99.39,99.39,417
LM16,2016-03-04 05:30,4,99.39,99.4,99.39,99.39,467
LM16,2016-03-04 06:00,4,99.39,99.4,99.39,99.39,225
LM16,2016-03-04 06:30,4,99.39,99.4,99.39,99.4,607
LM16,2016-03-04 07:00,4,99.39,99.4,99.39,99.4,219
LM16,2016-03-04 07:30,4,99.4,99.4,99.39,99.39,3305
LM16,2016-03-04 08:00,4,99.39,99.4,99.39,99.4,473
LM16,2016-03-04 08:30,4,99.39,99.4,99.39,99.39,113
LM16,2016-03-04 09:00,4,99.4,99.4,99.39,99.4,335
LM16,2016-03-04 09:30,4,99.39,99.4,99.39,99.39,525
LM16,2016-03-04 10:00,4,99.39,99.4,99.39,99.39,1389
LM16,2016-03-04 10:30,4,99.39,99.4,99.39,99.39,1528
LM16,2016-03-04 11:00,4,99.39,99.4,99.39,99.4,38
LM16,2016-03-04 11:30,4,99.4,99.4,99.39,99.39,22
LM16,2016-03-07 01:30,7,99.4,99.4,99.39,99.39,260
LM16,2016-03-07 02:00,7,99.39,99.4,99.39,99.4,102
LM16,2016-03-07 02:30,7,99.39,99.4,99.39,99.39,1486
LM16,2016-03-07 03:00,7,99.4,99.4,99.39,99.4,531
LM16,2016-03-07 03:30,7,99.39,99.4,99.39,99.4,118
LM16,2016-03-07 04:00,7,99.39,99.4,99.39,99.39,124
LM16,2016-03-07 04:30,7,99.39,99.4,99.39,99.39,162
LM16,2016-03-07 05:00,7,99.4,99.4,99.39,99.39,190
LM16,2016-03-07 05:30,7,99.39,99.4,99.39,99.39,76
LM16,2016-03-07 06:00,7,99.39,99.4,99.39,99.4,109
LM16,2016-03-07 06:30,7,99.4,99.4,99.39,99.39,144
LM16,2016-03-07 07:00,7,99.39,99.4,99.39,99.4,1935
LM16,2016-03-07 07:30,7,99.39,99.4,99.39,99.39,364
LM16,2016-03-07 08:00,7,99.39,99.4,99.39,99.4,175
LM16,2016-03-07 08:30,7,99.39,99.4,99.39,99.4,313
LM16,2016-03-07 09:00,7,99.39,99.4,99.39,99.4,3755
LM16,2016-03-07 09:30,7,99.39,99.4,99.39,99.4,357
LM16,2016-03-07 10:00,7,99.39,99.4,99.39,99.4,233
LM16,2016-03-07 10:30,7,99.39,99.4,99.39,99.39,1274
LM16,2016-03-07 11:00,7,99.39,99.4,99.39,99.39,210
LM16,2016-03-07 11:30,7,99.4,99.4,99.39,99.39,401
LM16,2016-03-08 01:30,8,99.4,99.4,99.39,99.39,4768
LM16,2016-03-08 02:00,8,99.4,99.4,99.4,99.4,3293
LM16,2016-03-08 02:30,8,99.4,99.4,99.39,99.39,86
LM16,2016-03-08 03:00,8,99.39,99.4,99.39,99.4,6402
LM16,2016-03-08 03:30,8,99.39,99.4,99.39,99.4,518
LM16,2016-03-08 04:00,8,99.4,99.4,99.39,99.39,3322
LM16,2016-03-08 04:30,8,99.39,99.4,99.39,99.4,107
LM16,2016-03-08 05:00,8,99.39,99.4,99.39,99.39,67
LM16,2016-03-08 05:30,8,99.39,99.4,99.39,99.4,1332
LM16,2016-03-08 06:00,8,99.39,99.4,99.39,99.39,4923
LM16,2016-03-08 06:30,8,99.4,99.4,99.39,99.4,1005
LM16,2016-03-08 07:00,8,99.4,99.4,99.4,99.4,783
LM16,2016-03-08 07:30,8,99.4,99.4,99.39,99.4,2763
LM16,2016-03-08 08:00,8,99.4,99.4,99.39,99.4,535
LM16,2016-03-08 08:30,8,99.4,99.41,99.4,99.4,184
LM16,2016-03-08 09:00,8,99.4,99.41,99.4,99.4,664
LM16,2016-03-08 09:30,8,99.4,99.41,99.4,99.4,1411
LM16,2016-03-08 10:00,8,99.41,99.41,99.4,99.4,274
LM16,2016-03-08 10:30,8,99.4,99.41,99.4,99.4,172
LM16,2016-03-08 11:00,8,99.4,99.41,99.4,99.4,249
LM16,2016-03-08 11:30,8,99.41,99.41,99.4,99.4,8184
LM16,2016-03-09 01:30,9,99.39,99.4,99.39,99.39,2133
LM16,2016-03-09 02:00,9,99.39,99.4,99.39,99.39,34
LM16,2016-03-09 02:30,9,99.4,99.4,99.39,99.4,83
LM16,2016-03-09 03:00,9,99.4,99.4,99.39,99.39,124
LM16,2016-03-09 03:30,9,99.39,99.4,99.39,99.4,805
LM16,2016-03-09 04:00,9,99.39,99.4,99.39,99.4,90
LM16,2016-03-09 04:30,9,99.4,99.4,99.39,99.39,76
LM16,2016-03-09 05:00,9,99.39,99.4,99.39,99.39,198
LM16,2016-03-09 05:30,9,99.39,99.4,99.39,99.39,95
LM16,2016-03-09 06:00,9,99.4,99.4,99.39,99.4,667
LM16,2016-03-09 06:30,9,99.39,99.4,99.39,99.4,3648
LM16,2016-03-09 07:00,9,99.39,99.4,99.39,99.4,4681
LM16,2016-03-09 07:30,9,99.4,99.4,99.39,99.39,258
LM16,2016-03-09 08:00,9,99.4,99.4,99.39,99.39,513
LM16,2016-03-09 08:30,9,99.4,99.4,99.39,99.4,131
LM16,2016-03-09 09:00,9,99.39,99.4,99.39,99.39,155
LM16,2016-03-09 09:30,9,99.4,99.4,99.39,99.39,403
LM16,2016-03-09 10:00,9,99.39,99.4,99.39,99.4,1472
LM16,2016-03-09 10:30,9,99.39,99.4,99.39,99.39,1037
LM16,2016-03-09 11:00,9,99.39,99.4,99.39,99.4,35
LM16,2016-03-09 11:30,9,99.4,99.4,99.39,99.4,21
LM16,2016-03-10 01:30,10,99.39,99.4,99.39,99.4,5409
LM16,2016-03-10 02:00,10,99.4,99.4,99.39,99.4,2143
LM16,2016-03-10 02:30,10,99.4,99.41,99.39,99.41,824
LM16,2016-03-10 03:00,10,99.4,99.41,99.39,99.4,493
LM16,2016-03-10 03:30,10,99.4,99.41,99.39,99.4,1000
LM16,2016-03-10 04:00,10,99.39,99.4,99.39,99.39,240
LM16,2016-03-10 04:30,10,99.4,99.4,99.39,99.39,482
LM16,2016-03-10 05:00,10,99.39,99.4,99.39,99.4,175
LM16,2016-03-10 05:30,10,99.39,99.4,99.39,99.4,1452
LM16,2016-03-10 06:00,10,99.4,99.41,99.39,99.39,834
LM16,2016-03-10 06:30,10,99.4,99.41,99.39,99.4,5671
LM16,2016-03-10 07:00,10,99.4,99.41,99.39,99.4,5101
LM16,2016-03-10 07:30,10,99.41,99.41,99.39,99.39,956
LM16,2016-03-10 08:00,10,99.39,99.4,99.39,99.39,672
LM16,2016-03-10 08:30,10,99.39,99.41,99.39,99.39,2095
LM16,2016-03-10 09:00,10,99.39,99.4,99.39,99.4,242
LM16,2016-03-10 09:30,10,99.39,99.4,99.39,99.39,425
LM16,2016-03-10 10:00,10,99.4,99.4,99.39,99.4,1801
LM16,2016-03-10 10:30,10,99.39,99.4,99.39,99.39,437
LM16,2016-03-10 11:00,10,99.4,99.4,99.4,99.4,18
LM16,2016-03-10 11:30,10,99.4,99.4,99.39,99.39,437
LM16,2016-03-11 01:30,11,99.39,99.4,99.38,99.39,1391
LM16,2016-03-11 02:00,11,99.39,99.39,99.39,99.39,581
LM16,2016-03-11 02:30,11,99.39,99.4,99.39,99.39,87
LM16,2016-03-11 03:00,11,99.39,99.39,99.39,99.39,122
LM16,2016-03-11 03:30,11,99.39,99.4,99.39,99.39,1098
LM16,2016-03-11 04:00,11,99.39,99.39,99.39,99.39,789
LM16,2016-03-11 04:30,11,99.39,99.4,99.39,99.39,522
LM16,2016-03-11 05:00,11,99.39,99.39,99.38,99.39,7668
LM16,2016-03-11 05:30,11,99.39,99.39,99.37,99.38,12308
LM16,2016-03-11 06:00,11,99.38,99.39,99.38,99.39,81
LM16,2016-03-11 06:30,11,99.38,99.39,99.38,99.38,95
LM16,2016-03-11 07:00,11,99.38,99.38,99.38,99.38,13
LM16,2016-03-11 07:30,11,99.38,99.39,99.38,99.38,33
LM16,2016-03-11 08:00,11,99.38,99.38,99.38,99.38,108
LM16,2016-03-11 08:30,11,99.38,99.39,99.38,99.38,127
LM16,2016-03-11 09:00,11,99.39,99.39,99.38,99.38,76
LM16,2016-03-11 09:30,11,99.38,99.39,99.38,99.38,108
LM16,2016-03-11 10:00,11,99.38,99.39,99.38,99.38,573
LM16,2016-03-11 10:30,11,99.38,99.39,99.38,99.38,527
LM16,2016-03-11 11:00,11,99.38,99.38,99.38,99.38,14
LM16,2016-03-11 11:30,11,99.39,99.39,99.38,99.38,234
LM16,2016-03-14 02:30,14,99.39,99.39,99.38,99.38,1281
LM16,2016-03-14 03:00,14,99.39,99.39,99.38,99.39,470
LM16,2016-03-14 03:30,14,99.38,99.39,99.38,99.39,6357
LM16,2016-03-14 04:00,14,99.39,99.39,99.38,99.39,1850
LM16,2016-03-14 04:30,14,99.39,99.4,99.39,99.39,660
LM16,2016-03-14 05:00,14,99.39,99.4,99.39,99.39,460
LM16,2016-03-14 05:30,14,99.39,99.4,99.39,99.4,986
LM16,2016-03-14 06:00,14,99.39,99.4,99.39,99.4,750
LM16,2016-03-14 06:30,14,99.4,99.4,99.39,99.39,3609
LM16,2016-03-14 07:00,14,99.39,99.4,99.39,99.4,193
LM16,2016-03-14 07:30,14,99.4,99.4,99.39,99.39,142
LM16,2016-03-14 08:00,14,99.39,99.4,99.39,99.39,300
LM16,2016-03-14 08:30,14,99.4,99.4,99.39,99.39,1714
LM16,2016-03-14 09:00,14,99.39,99.4,99.39,99.39,1405
LM16,2016-03-14 09:30,14,99.4,99.4,99.39,99.39,302
LM16,2016-03-14 10:00,14,99.4,99.4,99.39,99.4,407
LM16,2016-03-14 10:30,14,99.39,99.4,99.39,99.39,763
LM16,2016-03-14 11:00,14,99.4,99.4,99.39,99.39,1188
LM16,2016-03-14 11:30,14,99.4,99.4,99.39,99.4,871
LM16,2016-03-14 12:00,14,99.4,99.4,99.39,99.4,207
LM16,2016-03-14 12:30,14,99.39,99.4,99.39,99.39,429
LM16,2016-03-15 02:30,15,99.4,99.4,99.39,99.4,2309
LM16,2016-03-15 03:00,15,99.39,99.4,99.39,99.39,1004
LM16,2016-03-15 03:30,15,99.4,99.4,99.39,99.4,668
LM16,2016-03-15 04:00,15,99.39,99.4,99.39,99.4,704
LM16,2016-03-15 04:30,15,99.4,99.4,99.39,99.39,548
LM16,2016-03-15 05:00,15,99.4,99.4,99.39,99.4,745
LM16,2016-03-15 05:30,15,99.4,99.4,99.39,99.4,721
LM16,2016-03-15 06:00,15,99.4,99.4,99.39,99.4,5210
LM16,2016-03-15 06:30,15,99.39,99.4,99.39,99.4,360
LM16,2016-03-15 07:00,15,99.39,99.4,99.39,99.39,2038
LM16,2016-03-15 07:30,15,99.4,99.4,99.39,99.39,3854
LM16,2016-03-15 08:00,15,99.4,99.4,99.39,99.39,804
LM16,2016-03-15 08:30,15,99.4,99.4,99.39,99.4,589
LM16,2016-03-15 09:00,15,99.4,99.4,99.39,99.39,656
LM16,2016-03-15 09:30,15,99.39,99.4,99.39,99.4,2995
LM16,2016-03-15 10:00,15,99.39,99.4,99.39,99.39,2780
LM16,2016-03-15 10:30,15,99.4,99.4,99.39,99.4,476
LM16,2016-03-15 11:00,15,99.39,99.4,99.39,99.39,1170
LM16,2016-03-15 11:30,15,99.4,99.4,99.39,99.39,1092
LM16,2016-03-15 12:00,15,99.4,99.4,99.39,99.4,311
LM16,2016-03-15 12:30,15,99.4,99.4,99.4,99.4,1
LM16,2016-03-16 02:30,16,99.39,99.4,99.39,99.39,2247
LM16,2016-03-16 03:00,16,99.39,99.4,99.39,99.4,34
LM16,2016-03-16 03:30,16,99.4,99.4,99.39,99.4,1479
LM16,2016-03-16 04:00,16,99.39,99.4,99.39,99.4,1042
LM16,2016-03-16 04:30,16,99.39,99.4,99.39,99.39,2841
LM16,2016-03-16 05:00,16,99.4,99.4,99.39,99.39,690
LM16,2016-03-16 05:30,16,99.4,99.4,99.39,99.39,983
LM16,2016-03-16 06:00,16,99.4,99.4,99.39,99.4,763
LM16,2016-03-16 06:30,16,99.39,99.4,99.39,99.4,1477
LM16,2016-03-16 07:00,16,99.4,99.4,99.39,99.4,612
LM16,2016-03-16 07:30,16,99.39,99.4,99.39,99.4,994
LM16,2016-03-16 08:00,16,99.39,99.4,99.39,99.4,660
LM16,2016-03-16 08:30,16,99.39,99.4,99.39,99.39,2353
LM16,2016-03-16 09:00,16,99.4,99.4,99.39,99.4,1046
LM16,2016-03-16 09:30,16,99.4,99.4,99.39,99.39,564
LM16,2016-03-16 10:00,16,99.39,99.4,99.39,99.39,1178
LM16,2016-03-16 10:30,16,99.39,99.4,99.39,99.4,563
LM16,2016-03-16 11:00,16,99.39,99.4,99.39,99.4,751
LM16,2016-03-16 11:30,16,99.39,99.4,99.39,99.39,1812
LM16,2016-03-16 12:00,16,99.39,99.4,99.39,99.39,1809
LM16,2016-03-16 12:30,16,99.4,99.4,99.39,99.39,1264
LM16,2016-03-17 02:30,17,99.4,99.405,99.395,99.395,12019
LM16,2016-03-17 03:00,17,99.4,99.405,99.395,99.395,8373
LM16,2016-03-17 03:30,17,99.395,99.4,99.395,99.395,3456
LM16,2016-03-17 04:00,17,99.395,99.4,99.395,99.4,1006
LM16,2016-03-17 04:30,17,99.395,99.4,99.395,99.395,710
LM16,2016-03-17 05:00,17,99.4,99.4,99.395,99.395,1294
LM16,2016-03-17 05:30,17,99.4,99.4,99.395,99.4,8264
LM16,2016-03-17 06:00,17,99.395,99.405,99.395,99.4,11360
LM16,2016-03-17 06:30,17,99.4,99.41,99.4,99.41,2521
LM16,2016-03-17 07:00,17,99.405,99.405,99.4,99.4,350
LM16,2016-03-17 07:30,17,99.4,99.405,99.4,99.4,765
LM16,2016-03-17 08:00,17,99.4,99.4,99.4,99.4,236
LM16,2016-03-17 08:30,17,99.4,99.405,99.4,99.4,223
LM16,2016-03-17 09:00,17,99.4,99.4,99.4,99.4,4566
LM16,2016-03-17 09:30,17,99.4,99.4,99.4,99.4,166
LM16,2016-03-17 10:00,17,99.4,99.405,99.4,99.4,331
LM16,2016-03-17 10:30,17,99.4,99.405,99.4,99.405,380
LM16,2016-03-17 11:00,17,99.4,99.405,99.4,99.405,648
LM16,2016-03-17 11:30,17,99.4,99.405,99.4,99.4,616
LM16,2016-03-17 12:00,17,99.405,99.405,99.4,99.4,568
LM16,2016-03-17 12:30,17,99.4,99.4,99.4,99.4,1
LM16,2016-03-18 02:30,18,99.405,99.405,99.4,99.4,24
LM16,2016-03-18 03:00,18,99.4,99.405,99.4,99.4,96
LM16,2016-03-18 03:30,18,99.4,99.405,99.4,99.4,257
LM16,2016-03-18 04:00,18,99.4,99.405,99.4,99.4,574
LM16,2016-03-18 04:30,18,99.4,99.4,99.4,99.4,45
LM16,2016-03-18 05:00,18,99.4,99.4,99.4,99.4,32
LM16,2016-03-18 05:30,18,99.4,99.405,99.4,99.4,38
LM16,2016-03-18 06:00,18,99.4,99.4,99.4,99.4,35
LM16,2016-03-18 06:30,18,99.4,99.405,99.4,99.4,2389
LM16,2016-03-18 07:00,18,99.4,99.4,99.395,99.395,8431
LM16,2016-03-18 07:30,18,99.395,99.4,99.395,99.395,230
LM16,2016-03-18 08:00,18,99.395,99.4,99.395,99.395,264
LM16,2016-03-18 08:30,18,99.395,99.4,99.395,99.395,71
LM16,2016-03-18 09:00,18,99.395,99.4,99.395,99.395,192
LM16,2016-03-18 09:30,18,99.395,99.4,99.395,99.395,162
LM16,2016-03-18 10:00,18,99.395,99.4,99.395,99.395,212
LM16,2016-03-18 10:30,18,99.395,99.4,99.395,99.395,672
LM16,2016-03-18 11:00,18,99.395,99.4,99.395,99.395,848
LM16,2016-03-18 11:30,18,99.395,99.4,99.395,99.395,478
LM16,2016-03-18 12:00,18,99.395,99.395,99.395,99.395,1822
LM16,2016-03-18 12:30,18,99.395,99.395,99.395,99.395,12
LM16,2016-03-21 02:30,21,99.395,99.4,99.395,99.4,210
LM16,2016-03-21 03:00,21,99.395,99.4,99.395,99.395,567
LM16,2016-03-21 03:30,21,99.395,99.4,99.395,99.395,214
LM16,2016-03-21 04:00,21,99.395,99.4,99.395,99.395,124
LM16,2016-03-21 04:30,21,99.4,99.4,99.395,99.395,95
LM16,2016-03-21 05:00,21,99.4,99.4,99.395,99.4,8
LM16,2016-03-21 05:30,21,99.4,99.4,99.395,99.395,586
LM16,2016-03-21 06:00,21,99.395,99.4,99.395,99.395,176
LM16,2016-03-21 06:30,21,99.395,99.395,99.395,99.395,47
LM16,2016-03-21 07:00,21,99.395,99.4,99.395,99.4,12
LM16,2016-03-21 07:30,21,99.395,99.395,99.395,99.395,3656
LM16,2016-03-21 08:00,21,99.395,99.395,99.395,99.395,321
LM16,2016-03-21 08:30,21,99.395,99.4,99.395,99.395,79
LM16,2016-03-21 09:00,21,99.395,99.395,99.395,99.395,196
LM16,2016-03-21 09:30,21,99.395,99.395,99.395,99.395,83
LM16,2016-03-21 10:00,21,99.395,99.4,99.395,99.395,331
LM16,2016-03-21 10:30,21,99.395,99.4,99.395,99.395,1976
LM16,2016-03-21 11:00,21,99.395,99.4,99.395,99.395,131
LM16,2016-03-21 11:30,21,99.395,99.4,99.395,99.395,1570
LM16,2016-03-21 12:00,21,99.4,99.4,99.4,99.4,2
LM16,2016-03-21 12:30,21,99.4,99.4,99.4,99.4,101
LM16,2016-03-22 02:30,22,99.4,99.4,99.395,99.4,2120
LM16,2016-03-22 03:00,22,99.4,99.4,99.4,99.4,2719
LM16,2016-03-22 03:30,22,99.4,99.405,99.4,99.4,1660
LM16,2016-03-22 04:00,22,99.4,99.4,99.395,99.4,4161
LM16,2016-03-22 04:30,22,99.4,99.4,99.395,99.4,276
LM16,2016-03-22 05:00,22,99.4,99.4,99.395,99.395,233
LM16,2016-03-22 05:30,22,99.395,99.4,99.395,99.395,62
LM16,2016-03-22 06:00,22,99.395,99.4,99.395,99.395,266
LM16,2016-03-22 06:30,22,99.395,99.4,99.395,99.395,38
LM16,2016-03-22 07:00,22,99.395,99.4,99.395,99.395,81
LM16,2016-03-22 07:30,22,99.395,99.4,99.395,99.395,59
LM16,2016-03-22 08:00,22,99.395,99.395,99.395,99.395,52
LM16,2016-03-22 08:30,22,99.395,99.395,99.395,99.395,86
LM16,2016-03-22 09:00,22,99.395,99.4,99.395,99.395,70
LM16,2016-03-22 09:30,22,99.395,99.395,99.395,99.395,67
LM16,2016-03-22 10:00,22,99.395,99.4,99.395,99.395,292
LM16,2016-03-22 10:30,22,99.395,99.4,99.395,99.395,80
LM16,2016-03-22 11:00,22,99.395,99.4,99.395,99.395,112
LM16,2016-03-22 11:30,22,99.395,99.4,99.395,99.395,1074
LM16,2016-03-22 12:00,22,99.4,99.4,99.395,99.395,4
LM16,2016-03-22 12:30,22,99.395,99.4,99.395,99.4,489
LM16,2016-03-23 02:30,23,99.4,99.4,99.4,99.4,26
LM16,2016-03-23 03:00,23,99.4,99.4,99.4,99.4,250
LM16,2016-03-23 03:30,23,99.4,99.4,99.395,99.395,147
LM16,2016-03-23 04:00,23,99.395,99.4,99.395,99.395,104
LM16,2016-03-23 04:30,23,99.395,99.4,99.395,99.395,68
LM16,2016-03-23 05:00,23,99.395,99.4,99.395,99.395,83
LM16,2016-03-23 05:30,23,99.395,99.4,99.395,99.395,943
LM16,2016-03-23 06:00,23,99.395,99.4,99.395,99.4,6899
LM16,2016-03-23 06:30,23,99.405,99.405,99.405,99.405,12
LM16,2016-03-23 07:00,23,99.4,99.4,99.4,99.4,265
LM16,2016-03-23 07:30,23,99.4,99.405,99.4,99.4,197
LM16,2016-03-23 08:00,23,99.4,99.405,99.4,99.4,53
LM16,2016-03-23 08:30,23,99.4,99.4,99.4,99.4,80
LM16,2016-03-23 09:00,23,99.4,99.405,99.4,99.4,255
LM16,2016-03-23 09:30,23,99.4,99.405,99.4,99.4,300
LM16,2016-03-23 10:00,23,99.4,99.405,99.4,99.4,83
LM16,2016-03-23 10:30,23,99.4,99.405,99.4,99.4,275
LM16,2016-03-23 11:00,23,99.4,99.405,99.4,99.405,4104
LM16,2016-03-23 11:30,23,99.405,99.405,99.4,99.4,180
LM16,2016-03-23 12:00,23,99.405,99.405,99.405,99.405,7
LM16,2016-03-23 12:30,23,99.4,99.4,99.4,99.4,20
LM16,2016-03-24 02:30,24,99.405,99.405,99.4,99.405,302
LM16,2016-03-24 03:00,24,99.405,99.41,99.405,99.405,8370
LM16,2016-03-24 03:30,24,99.405,99.405,99.405,99.405,280
LM16,2016-03-24 04:00,24,99.405,99.405,99.405,99.405,201
LM16,2016-03-24 04:30,24,99.405,99.405,99.405,99.405,524
LM16,2016-03-24 05:00,24,99.405,99.405,99.405,99.405,34
LM16,2016-03-24 05:30,24,99.405,99.405,99.405,99.405,2127
LM16,2016-03-24 06:30,24,99.405,99.41,99.405,99.41,26
LM16,2016-03-24 07:00,24,99.405,99.405,99.405,99.405,9
LM16,2016-03-24 07:30,24,99.405,99.41,99.405,99.41,263
LM16,2016-03-24 08:00,24,99.41,99.41,99.405,99.405,87
LM16,2016-03-24 08:30,24,99.405,99.41,99.405,99.41,1090
LM16,2016-03-24 09:00,24,99.405,99.41,99.405,99.405,44
LM16,2016-03-24 09:30,24,99.405,99.405,99.4,99.4,13
LM16,2016-03-24 10:00,24,99.4,99.405,99.4,99.405,353
LM16,2016-03-24 10:30,24,99.405,99.405,99.405,99.405,7
LM16,2016-03-24 11:00,24,99.4,99.405,99.4,99.4,31
LM16,2016-03-24 11:30,24,99.405,99.405,99.4,99.405,1321
LM16,2016-03-24 12:00,24,99.4,99.4,99.4,99.4,35
LM16,2016-03-24 12:30,24,99.405,99.405,99.405,99.405,11
LM16,2016-03-29 01:30,29,99.405,99.405,99.4,99.405,326
LM16,2016-03-29 02:00,29,99.405,99.405,99.4,99.4,714
LM16,2016-03-29 02:30,29,99.4,99.405,99.4,99.4,792
LM16,2016-03-29 03:00,29,99.405,99.405,99.4,99.4,95
LM16,2016-03-29 03:30,29,99.4,99.405,99.4,99.4,159
LM16,2016-03-29 04:00,29,99.4,99.405,99.4,99.405,62
LM16,2016-03-29 04:30,29,99.4,99.405,99.4,99.4,753
LM16,2016-03-29 05:00,29,99.4,99.4,99.4,99.4,31
LM16,2016-03-29 05:30,29,99.4,99.405,99.4,99.4,37
LM16,2016-03-29 06:00,29,99.4,99.405,99.4,99.405,5539
LM16,2016-03-29 06:30,29,99.405,99.405,99.405,99.405,2192
LM16,2016-03-29 07:00,29,99.405,99.405,99.405,99.405,326
LM16,2016-03-29 07:30,29,99.4,99.405,99.4,99.4,76
LM16,2016-03-29 08:00,29,99.4,99.405,99.4,99.4,2624
LM16,2016-03-29 08:30,29,99.4,99.405,99.4,99.4,148
LM16,2016-03-29 09:00,29,99.4,99.405,99.4,99.4,170
LM16,2016-03-29 09:30,29,99.4,99.405,99.4,99.4,105
LM16,2016-03-29 10:00,29,99.4,99.405,99.4,99.405,352
LM16,2016-03-29 10:30,29,99.4,99.405,99.4,99.4,141
LM16,2016-03-29 11:00,29,99.405,99.405,99.405,99.405,228
LM16,2016-03-29 11:30,29,99.405,99.405,99.405,99.405,268
LM16,2016-03-30 01:30,30,99.405,99.41,99.405,99.41,1573
LM16,2016-03-30 02:00,30,99.405,99.405,99.405,99.405,27
LM16,2016-03-30 02:30,30,99.405,99.41,99.405,99.41,4029
LM16,2016-03-30 03:00,30,99.41,99.41,99.405,99.41,1950
LM16,2016-03-30 03:30,30,99.405,99.41,99.405,99.41,1018
LM16,2016-03-30 04:00,30,99.41,99.41,99.41,99.41,10
LM16,2016-03-30 04:30,30,99.405,99.405,99.405,99.405,14
LM16,2016-03-30 05:30,30,99.405,99.41,99.405,99.41,103
LM16,2016-03-30 06:00,30,99.405,99.405,99.405,99.405,8
LM16,2016-03-30 06:30,30,99.41,99.41,99.41,99.41,3
LM16,2016-03-30 07:00,30,99.41,99.41,99.41,99.41,1
LM16,2016-03-30 07:30,30,99.41,99.41,99.41,99.41,14
LM16,2016-03-30 08:00,30,99.41,99.41,99.405,99.405,32
LM16,2016-03-30 08:30,30,99.405,99.405,99.405,99.405,79
LM16,2016-03-30 09:00,30,99.41,99.41,99.405,99.405,45
LM16,2016-03-30 09:30,30,99.405,99.41,99.405,99.405,40
LM16,2016-03-30 10:00,30,99.41,99.41,99.405,99.405,282
LM16,2016-03-30 10:30,30,99.405,99.41,99.405,99.405,1833
LM16,2016-03-30 11:00,30,99.41,99.41,99.405,99.405,177
LM16,2016-03-30 11:30,30,99.405,99.405,99.405,99.405,33
LM16,2016-03-31 01:30,31,99.41,99.41,99.41,99.41,54
LM16,2016-03-31 02:00,31,99.405,99.41,99.405,99.41,331
LM16,2016-03-31 02:30,31,99.405,99.41,99.405,99.405,250
LM16,2016-03-31 03:00,31,99.405,99.405,99.405,99.405,35
LM16,2016-03-31 03:30,31,99.405,99.41,99.405,99.405,23
LM16,2016-03-31 04:00,31,99.405,99.41,99.405,99.405,17
LM16,2016-03-31 04:30,31,99.405,99.41,99.405,99.405,32
LM16,2016-03-31 05:00,31,99.405,99.41,99.405,99.405,21
LM16,2016-03-31 05:30,31,99.405,99.41,99.405,99.405,589
LM16,2016-03-31 06:00,31,99.405,99.405,99.405,99.405,16
LM16,2016-03-31 06:30,31,99.405,99.41,99.405,99.405,41
LM16,2016-03-31 07:00,31,99.405,99.405,99.405,99.405,822
LM16,2016-03-31 07:30,31,99.405,99.405,99.405,99.405,43
LM16,2016-03-31 08:00,31,99.405,99.41,99.405,99.405,92
LM16,2016-03-31 08:30,31,99.405,99.41,99.405,99.405,276
LM16,2016-03-31 09:00,31,99.405,99.41,99.405,99.405,31
LM16,2016-03-31 09:30,31,99.405,99.41,99.405,99.405,368
LM16,2016-03-31 10:00,31,99.405,99.41,99.405,99.405,133
LM16,2016-03-31 10:30,31,99.405,99.41,99.405,99.405,484
LM16,2016-03-31 11:00,31,99.405,99.405,99.405,99.405,171
LM16,2016-03-31 11:30,31,99.41,99.41,99.405,99.405,926
LM16,2016-04-01 01:30,1,99.405,99.41,99.405,99.41,48
LM16,2016-04-01 02:00,1,99.405,99.41,99.405,99.41,7
LM16,2016-04-01 02:30,1,99.405,99.41,99.405,99.41,190
LM16,2016-04-01 03:00,1,99.41,99.41,99.405,99.405,1446
LM16,2016-04-01 03:30,1,99.41,99.41,99.41,99.41,74
LM16,2016-04-01 04:30,1,99.41,99.41,99.405,99.405,14
LM16,2016-04-01 05:30,1,99.405,99.405,99.405,99.405,9
LM16,2016-04-01 06:00,1,99.41,99.41,99.41,99.41,350
LM16,2016-04-01 06:30,1,99.405,99.405,99.405,99.405,9
LM16,2016-04-01 07:00,1,99.405,99.405,99.405,99.405,14
LM16,2016-04-01 07:30,1,99.41,99.41,99.41,99.41,9
LM16,2016-04-01 08:00,1,99.41,99.41,99.41,99.41,54
LM16,2016-04-01 08:30,1,99.41,99.41,99.405,99.405,298
LM16,2016-04-01 09:00,1,99.41,99.41,99.405,99.41,58
LM16,2016-04-01 09:30,1,99.41,99.41,99.405,99.405,65
LM16,2016-04-01 10:00,1,99.405,99.41,99.405,99.41,85
LM16,2016-04-01 10:30,1,99.405,99.41,99.405,99.405,404
LM16,2016-04-01 11:00,1,99.405,99.41,99.405,99.41,13
LM16,2016-04-01 11:30,1,99.405,99.41,99.405,99.41,114
LM16,2016-04-04 01:30,4,99.41,99.41,99.405,99.41,1516
LM16,2016-04-04 02:00,4,99.405,99.41,99.405,99.41,14
LM16,2016-04-04 02:30,4,99.41,99.41,99.405,99.405,57
LM16,2016-04-04 03:30,4,99.405,99.41,99.405,99.41,23
LM16,2016-04-04 04:00,4,99.41,99.41,99.41,99.41,7
LM16,2016-04-04 04:30,4,99.41,99.41,99.405,99.405,673
LM16,2016-04-04 05:30,4,99.405,99.41,99.405,99.41,32
LM16,2016-04-04 06:30,4,99.41,99.41,99.41,99.41,246
LM16,2016-04-04 07:30,4,99.41,99.41,99.41,99.41,16
LM16,2016-04-04 08:00,4,99.41,99.41,99.41,99.41,38
LM16,2016-04-04 08:30,4,99.405,99.41,99.405,99.41,1515
LM16,2016-04-04 09:00,4,99.405,99.41,99.405,99.41,347
LM16,2016-04-04 09:30,4,99.405,99.41,99.405,99.405,15
LM16,2016-04-04 10:00,4,99.405,99.41,99.405,99.405,16255
LM16,2016-04-04 10:30,4,99.405,99.41,99.405,99.405,8143
LM16,2016-04-04 11:00,4,99.41,99.41,99.41,99.41,3
LM16,2016-04-04 11:30,4,99.405,99.405,99.405,99.405,468
LM16,2016-04-05 01:30,5,99.41,99.41,99.405,99.405,69
LM16,2016-04-05 02:00,5,99.405,99.41,99.405,99.405,12
LM16,2016-04-05 02:30,5,99.405,99.405,99.405,99.405,99
LM16,2016-04-05 03:00,5,99.405,99.405,99.405,99.405,21
LM16,2016-04-05 03:30,5,99.405,99.41,99.405,99.405,25
LM16,2016-04-05 04:00,5,99.405,99.41,99.405,99.405,443
LM16,2016-04-05 04:30,5,99.41,99.41,99.41,99.41,5
LM16,2016-04-05 05:00,5,99.405,99.405,99.405,99.405,22
LM16,2016-04-05 05:30,5,99.405,99.405,99.405,99.405,5
LM16,2016-04-05 06:00,5,99.405,99.405,99.405,99.405,2726
LM16,2016-04-05 06:30,5,99.405,99.405,99.405,99.405,39
LM16,2016-04-05 07:00,5,99.405,99.405,99.405,99.405,1075
LM16,2016-04-05 07:30,5,99.405,99.405,99.405,99.405,1063
LM16,2016-04-05 08:00,5,99.405,99.41,99.405,99.41,111
LM16,2016-04-05 08:30,5,99.41,99.41,99.405,99.41,21
LM16,2016-04-05 09:00,5,99.405,99.41,99.405,99.41,278
LM16,2016-04-05 09:30,5,99.41,99.41,99.405,99.41,121
LM16,2016-04-05 10:00,5,99.405,99.41,99.405,99.41,226
LM16,2016-04-05 10:30,5,99.41,99.41,99.405,99.405,1060
LM16,2016-04-05 11:00,5,99.405,99.405,99.405,99.405,4
LM16,2016-04-06 01:30,6,99.41,99.41,99.405,99.405,118
LM16,2016-04-06 02:00,6,99.41,99.41,99.41,99.41,2
LM16,2016-04-06 02:30,6,99.41,99.41,99.405,99.41,619
LM16,2016-04-06 03:00,6,99.405,99.405,99.405,99.405,35
LM16,2016-04-06 03:30,6,99.405,99.405,99.405,99.405,33
LM16,2016-04-06 04:00,6,99.405,99.405,99.405,99.405,1
LM16,2016-04-06 04:30,6,99.405,99.405,99.405,99.405,5
LM16,2016-04-06 05:00,6,99.41,99.41,99.405,99.405,111
LM16,2016-04-06 05:30,6,99.405,99.405,99.405,99.405,2487
LM16,2016-04-06 06:00,6,99.405,99.405,99.405,99.405,20
LM16,2016-04-06 06:30,6,99.405,99.405,99.405,99.405,846
LM16,2016-04-06 07:30,6,99.41,99.41,99.405,99.405,71
LM16,2016-04-06 08:00,6,99.405,99.41,99.405,99.41,475
LM16,2016-04-06 08:30,6,99.41,99.41,99.41,99.41,94
LM16,2016-04-06 09:30,6,99.405,99.41,99.405,99.405,1108
LM16,2016-04-06 10:00,6,99.41,99.41,99.405,99.41,247
LM16,2016-04-06 10:30,6,99.41,99.41,99.405,99.41,132
LM16,2016-04-06 11:00,6,99.405,99.405,99.405,99.405,283
LM16,2016-04-06 11:30,6,99.41,99.41,99.41,99.41,25
LM16,2016-04-07 01:30,7,99.405,99.41,99.405,99.41,126
LM16,2016-04-07 02:00,7,99.41,99.41,99.41,99.41,1
LM16,2016-04-07 02:30,7,99.41,99.41,99.41,99.41,219
LM16,2016-04-07 03:00,7,99.41,99.41,99.405,99.405,441
LM16,2016-04-07 03:30,7,99.41,99.41,99.405,99.405,9
LM16,2016-04-07 04:00,7,99.41,99.41,99.41,99.41,2
LM16,2016-04-07 04:30,7,99.405,99.405,99.405,99.405,3
LM16,2016-04-07 05:00,7,99.405,99.405,99.4,99.405,51658
LM16,2016-04-07 05:30,7,99.4,99.4,99.4,99.4,16
LM16,2016-04-07 06:00,7,99.4,99.4,99.4,99.4,52
LM16,2016-04-07 06:30,7,99.4,99.405,99.4,99.405,25
LM16,2016-04-07 07:30,7,99.4,99.405,99.4,99.4,141
LM16,2016-04-07 08:00,7,99.405,99.405,99.405,99.405,4
LM16,2016-04-07 08:30,7,99.4,99.405,99.4,99.405,9
LM16,2016-04-07 09:00,7,99.4,99.405,99.4,99.405,244
LM16,2016-04-07 09:30,7,99.405,99.405,99.4,99.4,4879
LM16,2016-04-07 10:00,7,99.4,99.405,99.4,99.4,53
LM16,2016-04-07 10:30,7,99.4,99.405,99.4,99.4,3198
LM16,2016-04-07 11:00,7,99.4,99.4,99.4,99.4,228
LM16,2016-04-07 11:30,7,99.4,99.4,99.4,99.4,732
LM16,2016-04-08 01:30,8,99.4,99.4,99.395,99.395,25128
LM16,2016-04-08 02:00,8,99.395,99.395,99.395,99.395,5504
LM16,2016-04-08 02:30,8,99.395,99.395,99.395,99.395,800
LM16,2016-04-08 03:00,8,99.395,99.395,99.39,99.39,557
LM16,2016-04-08 03:30,8,99.395,99.395,99.395,99.395,40
LM16,2016-04-08 04:30,8,99.395,99.395,99.39,99.39,164
LM16,2016-04-08 05:30,8,99.395,99.395,99.39,99.39,207
LM16,2016-04-08 06:30,8,99.395,99.395,99.39,99.39,35
LM16,2016-04-08 07:00,8,99.395,99.395,99.395,99.395,10465
LM16,2016-04-08 07:30,8,99.39,99.39,99.39,99.39,17
LM16,2016-04-08 08:00,8,99.39,99.395,99.39,99.395,441
LM16,2016-04-08 08:30,8,99.395,99.4,99.395,99.4,5365
LM16,2016-04-08 09:00,8,99.395,99.4,99.395,99.395,126
LM16,2016-04-08 09:30,8,99.395,99.4,99.395,99.4,170
LM16,2016-04-08 10:00,8,99.395,99.4,99.395,99.395,108
LM16,2016-04-08 10:30,8,99.4,99.4,99.395,99.4,72
LM16,2016-04-08 11:00,8,99.395,99.4,99.395,99.395,66
LM16,2016-04-08 11:30,8,99.395,99.395,99.395,99.395,17
LM16,2016-04-11 01:30,11,99.395,99.395,99.395,99.395,30
LM16,2016-04-11 02:30,11,99.4,99.4,99.4,99.4,90
LM16,2016-04-11 03:00,11,99.395,99.4,99.395,99.395,134
LM16,2016-04-11 03:30,11,99.4,99.4,99.395,99.4,277
LM16,2016-04-11 04:00,11,99.395,99.395,99.395,99.395,64
LM16,2016-04-11 04:30,11,99.395,99.395,99.395,99.395,19
LM16,2016-04-11 05:00,11,99.395,99.395,99.395,99.395,58
LM16,2016-04-11 05:30,11,99.4,99.4,99.395,99.4,235
LM16,2016-04-11 06:00,11,99.4,99.4,99.395,99.395,9
LM16,2016-04-11 06:30,11,99.395,99.395,99.395,99.395,24
LM16,2016-04-11 07:00,11,99.395,99.4,99.395,99.4,101
LM16,2016-04-11 07:30,11,99.395,99.395,99.395,99.395,56
LM16,2016-04-11 08:00,11,99.395,99.395,99.395,99.395,54
LM16,2016-04-11 08:30,11,99.395,99.4,99.395,99.4,13
LM16,2016-04-11 09:00,11,99.395,99.4,99.395,99.395,46
LM16,2016-04-11 09:30,11,99.4,99.4,99.4,99.4,22
LM16,2016-04-11 10:00,11,99.4,99.4,99.395,99.4,121
LM16,2016-04-11 10:30,11,99.395,99.4,99.395,99.4,83
LM16,2016-04-11 11:00,11,99.395,99.395,99.395,99.395,116
LM16,2016-04-11 11:30,11,99.4,99.4,99.4,99.4,40
LM16,2016-04-12 01:30,12,99.395,99.4,99.395,99.395,324
LM16,2016-04-12 02:00,12,99.395,99.395,99.395,99.395,1111
LM16,2016-04-12 02:30,12,99.395,99.4,99.395,99.4,408
LM16,2016-04-12 03:00,12,99.395,99.4,99.395,99.395,735
LM16,2016-04-12 03:30,12,99.395,99.4,99.395,99.395,107
LM16,2016-04-12 04:00,12,99.395,99.4,99.395,99.395,303
LM16,2016-04-12 04:30,12,99.395,99.4,99.395,99.4,25
LM16,2016-04-12 05:00,12,99.395,99.395,99.395,99.395,1
LM16,2016-04-12 05:30,12,99.4,99.4,99.4,99.4,16
LM16,2016-04-12 06:00,12,99.395,99.395,99.395,99.395,2
LM16,2016-04-12 06:30,12,99.395,99.395,99.395,99.395,9
LM16,2016-04-12 07:00,12,99.395,99.395,99.395,99.395,1
LM16,2016-04-12 07:30,12,99.4,99.4,99.395,99.395,22
LM16,2016-04-12 08:00,12,99.395,99.395,99.395,99.395,180
LM16,2016-04-12 08:30,12,99.395,99.4,99.395,99.395,8
LM16,2016-04-12 09:00,12,99.395,99.395,99.395,99.395,387
LM16,2016-04-12 09:30,12,99.395,99.395,99.395,99.395,32
LM16,2016-04-12 10:00,12,99.4,99.4,99.395,99.395,127
LM16,2016-04-12 10:30,12,99.395,99.4,99.395,99.4,2023
LM16,2016-04-12 11:00,12,99.395,99.395,99.395,99.395,276
LM16,2016-04-12 11:30,12,99.395,99.395,99.395,99.395,485
LM16,2016-04-13 01:30,13,99.395,99.395,99.39,99.39,4928
LM16,2016-04-13 02:00,13,99.395,99.395,99.395,99.395,12484
LM16,2016-04-13 02:30,13,99.395,99.395,99.395,99.395,3706
LM16,2016-04-13 03:00,13,99.395,99.395,99.39,99.395,4012
LM16,2016-04-13 03:30,13,99.39,99.39,99.39,99.39,72
LM16,2016-04-13 04:00,13,99.39,99.39,99.39,99.39,1
LM16,2016-04-13 04:30,13,99.395,99.395,99.39,99.39,24
LM16,2016-04-13 05:00,13,99.39,99.39,99.39,99.39,35
LM16,2016-04-13 05:30,13,99.395,99.395,99.395,99.395,9
LM16,2016-04-13 06:00,13,99.395,99.395,99.395,99.395,1
LM16,2016-04-13 06:30,13,99.39,99.395,99.39,99.395,4022
LM16,2016-04-13 07:00,13,99.395,99.395,99.395,99.395,125
LM16,2016-04-13 07:30,13,99.395,99.395,99.39,99.39,25
LM16,2016-04-13 08:00,13,99.39,99.39,99.39,99.39,2017
LM16,2016-04-13 08:30,13,99.39,99.395,99.39,99.395,4007
LM16,2016-04-13 09:00,13,99.39,99.395,99.39,99.395,2018
LM16,2016-04-13 09:30,13,99.395,99.395,99.39,99.395,257
LM16,2016-04-13 10:00,13,99.39,99.395,99.39,99.395,433
LM16,2016-04-13 10:30,13,99.39,99.395,99.39,99.395,75
LM16,2016-04-13 11:00,13,99.39,99.395,99.39,99.395,2024
LM16,2016-04-13 11:30,13,99.39,99.39,99.39,99.39,301
LM16,2016-04-14 01:30,14,99.39,99.395,99.39,99.395,173
LM16,2016-04-14 02:00,14,99.39,99.395,99.39,99.39,143
LM16,2016-04-14 02:30,14,99.395,99.395,99.39,99.39,155
LM16,2016-04-14 03:00,14,99.395,99.395,99.39,99.39,33
LM16,2016-04-14 03:30,14,99.39,99.395,99.39,99.395,14
LM16,2016-04-14 04:00,14,99.39,99.39,99.39,99.39,21
LM16,2016-04-14 04:30,14,99.395,99.395,99.395,99.395,1541
LM16,2016-04-14 05:00,14,99.395,99.4,99.395,99.395,34796
LM16,2016-04-14 05:30,14,99.395,99.395,99.395,99.395,1843
LM16,2016-04-14 06:00,14,99.395,99.395,99.395,99.395,4634
LM16,2016-04-14 06:30,14,99.395,99.395,99.395,99.395,4
LM16,2016-04-14 07:30,14,99.395,99.395,99.395,99.395,159
LM16,2016-04-14 08:30,14,99.395,99.395,99.395,99.395,14
LM16,2016-04-14 09:00,14,99.395,99.395,99.39,99.395,873
LM16,2016-04-14 09:30,14,99.395,99.395,99.39,99.39,103
LM16,2016-04-14 10:00,14,99.395,99.395,99.39,99.39,92
LM16,2016-04-14 10:30,14,99.395,99.395,99.39,99.395,71
LM16,2016-04-14 11:00,14,99.395,99.395,99.395,99.395,1
LM16,2016-04-14 11:30,14,99.39,99.39,99.39,99.39,5
LM16,2016-04-15 01:30,15,99.39,99.395,99.39,99.39,870
LM16,2016-04-15 02:00,15,99.39,99.39,99.39,99.39,27
LM16,2016-04-15 02:30,15,99.39,99.39,99.39,99.39,1
LM16,2016-04-15 03:00,15,99.395,99.395,99.39,99.39,25
LM16,2016-04-15 03:30,15,99.39,99.395,99.39,99.395,25
LM16,2016-04-15 04:30,15,99.395,99.395,99.395,99.395,8
LM16,2016-04-15 05:00,15,99.395,99.395,99.395,99.395,4
LM16,2016-04-15 05:30,15,99.39,99.395,99.39,99.395,11
LM16,2016-04-15 06:30,15,99.39,99.39,99.39,99.39,5
LM16,2016-04-15 07:30,15,99.395,99.395,99.395,99.395,5
LM16,2016-04-15 08:30,15,99.39,99.39,99.39,99.39,5
LM16,2016-04-15 09:00,15,99.39,99.395,99.39,99.395,12
LM16,2016-04-15 09:30,15,99.39,99.395,99.39,99.395,1495
LM16,2016-04-15 10:00,15,99.39,99.395,99.39,99.39,593
LM16,2016-04-15 10:30,15,99.395,99.395,99.395,99.395,4
LM16,2016-04-15 11:00,15,99.39,99.395,99.39,99.395,859
LM16,2016-04-15 11:30,15,99.395,99.395,99.39,99.39,63
LM16,2016-04-18 01:30,18,99.395,99.395,99.39,99.395,440
LM16,2016-04-18 02:00,18,99.39,99.39,99.39,99.39,4
LM16,2016-04-18 02:30,18,99.39,99.395,99.39,99.395,3
LM16,2016-04-18 03:00,18,99.395,99.395,99.39,99.395,20
LM16,2016-04-18 03:30,18,99.39,99.395,99.39,99.39,21
LM16,2016-04-18 04:00,18,99.395,99.395,99.395,99.395,85
LM16,2016-04-18 04:30,18,99.395,99.395,99.39,99.395,35
LM16,2016-04-18 05:00,18,99.395,99.395,99.395,99.395,3
LM16,2016-04-18 05:30,18,99.39,99.395,99.39,99.395,12
LM16,2016-04-18 06:30,18,99.39,99.395,99.39,99.395,5
LM16,2016-04-18 07:30,18,99.39,99.39,99.39,99.39,3
LM16,2016-04-18 08:30,18,99.395,99.395,99.395,99.395,12
LM16,2016-04-18 09:00,18,99.39,99.395,99.39,99.39,16
LM16,2016-04-18 09:30,18,99.39,99.395,99.39,99.39,56
LM16,2016-04-18 10:00,18,99.39,99.395,99.39,99.395,155
LM16,2016-04-18 10:30,18,99.395,99.395,99.39,99.395,635
LM16,2016-04-18 11:00,18,99.395,99.395,99.395,99.395,20
LM16,2016-04-18 11:30,18,99.39,99.39,99.39,99.39,600
LM16,2016-04-19 01:30,19,99.39,99.395,99.39,99.395,76
LM16,2016-04-19 02:30,19,99.39,99.395,99.39,99.395,26
LM16,2016-04-19 03:00,19,99.395,99.395,99.39,99.395,189
LM16,2016-04-19 03:30,19,99.395,99.395,99.395,99.395,13
LM16,2016-04-19 04:00,19,99.395,99.395,99.39,99.395,128
LM16,2016-04-19 04:30,19,99.395,99.395,99.39,99.395,136
LM16,2016-04-19 05:00,19,99.395,99.395,99.395,99.395,1
LM16,2016-04-19 05:30,19,99.39,99.395,99.39,99.395,135
LM16,2016-04-19 06:00,19,99.395,99.395,99.395,99.395,2
LM16,2016-04-19 06:30,19,99.39,99.395,99.39,99.395,158
LM16,2016-04-19 07:00,19,99.395,99.395,99.395,99.395,14
LM16,2016-04-19 07:30,19,99.395,99.395,99.395,99.395,879
LM16,2016-04-19 08:00,19,99.395,99.395,99.39,99.395,710
LM16,2016-04-19 08:30,19,99.395,99.395,99.39,99.395,233
LM16,2016-04-19 09:00,19,99.395,99.395,99.39,99.395,63
LM16,2016-04-19 09:30,19,99.395,99.395,99.395,99.395,25
LM16,2016-04-19 10:00,19,99.395,99.395,99.39,99.395,328
LM16,2016-04-19 10:30,19,99.395,99.395,99.39,99.395,290
LM16,2016-04-19 11:00,19,99.395,99.395,99.39,99.395,141
LM16,2016-04-19 11:30,19,99.395,99.395,99.39,99.395,203
LM16,2016-04-20 01:30,20,99.39,99.395,99.39,99.39,60
LM16,2016-04-20 02:00,20,99.39,99.39,99.39,99.39,2
LM16,2016-04-20 02:30,20,99.395,99.395,99.395,99.395,55
LM16,2016-04-20 03:00,20,99.39,99.395,99.39,99.39,33
LM16,2016-04-20 03:30,20,99.39,99.395,99.39,99.395,247
LM16,2016-04-20 04:00,20,99.395,99.395,99.39,99.395,34717
LM16,2016-04-20 04:30,20,99.395,99.4,99.395,99.4,10
LM16,2016-04-20 05:30,20,99.4,99.4,99.395,99.4,40
LM16,2016-04-20 06:00,20,99.395,99.395,99.395,99.395,346
LM16,2016-04-20 06:30,20,99.395,99.395,99.395,99.395,44
LM16,2016-04-20 07:30,20,99.395,99.4,99.395,99.4,706
LM16,2016-04-20 08:00,20,99.395,99.395,99.39,99.39,23284
LM16,2016-04-20 08:30,20,99.39,99.395,99.39,99.395,23
LM16,2016-04-20 09:00,20,99.39,99.395,99.39,99.395,10
LM16,2016-04-20 09:30,20,99.39,99.395,99.39,99.395,105
LM16,2016-04-20 10:00,20,99.395,99.395,99.39,99.39,2150
LM16,2016-04-20 10:30,20,99.395,99.395,99.39,99.395,89
LM16,2016-04-20 11:00,20,99.39,99.39,99.39,99.39,19
LM16,2016-04-20 11:30,20,99.395,99.395,99.395,99.395,22
LM16,2016-04-21 01:30,21,99.39,99.395,99.39,99.395,27
LM16,2016-04-21 02:00,21,99.395,99.395,99.39,99.395,15
LM16,2016-04-21 02:30,21,99.395,99.395,99.39,99.395,3478
LM16,2016-04-21 03:00,21,99.395,99.395,99.39,99.39,76
LM16,2016-04-21 03:30,21,99.395,99.395,99.395,99.395,18862
LM16,2016-04-21 04:00,21,99.4,99.4,99.395,99.395,126
LM16,2016-04-21 04:30,21,99.395,99.4,99.395,99.4,4
LM16,2016-04-21 05:00,21,99.395,99.395,99.395,99.395,1500
LM16,2016-04-21 05:30,21,99.395,99.395,99.39,99.395,4768
LM16,2016-04-21 06:00,21,99.395,99.395,99.395,99.395,223
LM16,2016-04-21 06:30,21,99.395,99.395,99.395,99.395,108
LM16,2016-04-21 07:00,21,99.395,99.395,99.395,99.395,7602
LM16,2016-04-21 07:30,21,99.395,99.4,99.395,99.4,92
LM16,2016-04-21 08:00,21,99.395,99.395,99.395,99.395,1244
LM16,2016-04-21 08:30,21,99.395,99.395,99.395,99.395,504
LM16,2016-04-21 09:00,21,99.395,99.4,99.395,99.395,236
LM16,2016-04-21 09:30,21,99.4,99.4,99.395,99.395,27
LM16,2016-04-21 10:00,21,99.395,99.4,99.395,99.4,31
LM16,2016-04-21 10:30,21,99.395,99.4,99.395,99.395,21
LM16,2016-04-21 11:00,21,99.4,99.4,99.395,99.395,292
LM16,2016-04-22 01:30,22,99.395,99.4,99.395,99.395,61
LM16,2016-04-22 02:00,22,99.395,99.395,99.395,99.395,23
LM16,2016-04-22 02:30,22,99.395,99.4,99.395,99.4,226
LM16,2016-04-22 03:00,22,99.395,99.395,99.395,99.395,71
LM16,2016-04-22 03:30,22,99.395,99.4,99.395,99.4,52
LM16,2016-04-22 04:00,22,99.395,99.4,99.395,99.395,904
LM16,2016-04-22 04:30,22,99.395,99.395,99.395,99.395,7
LM16,2016-04-22 05:00,22,99.395,99.395,99.395,99.395,12
LM16,2016-04-22 05:30,22,99.395,99.4,99.395,99.395,10
LM16,2016-04-22 06:00,22,99.4,99.4,99.395,99.395,126
LM16,2016-04-22 06:30,22,99.4,99.4,99.395,99.4,31
LM16,2016-04-22 07:00,22,99.395,99.395,99.395,99.395,4
LM16,2016-04-22 07:30,22,99.4,99.4,99.395,99.395,2020
LM16,2016-04-22 08:00,22,99.395,99.395,99.395,99.395,38
LM16,2016-04-22 08:30,22,99.4,99.4,99.4,99.4,10
LM16,2016-04-22 09:00,22,99.395,99.4,99.395,99.395,25
LM16,2016-04-22 09:30,22,99.4,99.4,99.395,99.4,4178
LM16,2016-04-22 10:00,22,99.4,99.4,99.395,99.4,36
LM16,2016-04-22 10:30,22,99.395,99.4,99.395,99.395,678
LM16,2016-04-22 11:00,22,99.395,99.4,99.395,99.4,3
LM16,2016-04-22 11:30,22,99.395,99.4,99.395,99.4,17
LM16,2016-04-25 01:30,25,99.4,99.4,99.395,99.395,78
LM16,2016-04-25 02:00,25,99.395,99.4,99.395,99.4,908
LM16,2016-04-25 02:30,25,99.395,99.4,99.395,99.4,1237
LM16,2016-04-25 03:00,25,99.395,99.395,99.395,99.395,125
LM16,2016-04-25 03:30,25,99.395,99.4,99.395,99.4,5018
LM16,2016-04-25 04:00,25,99.395,99.395,99.395,99.395,8
LM16,2016-04-25 04:30,25,99.395,99.4,99.395,99.4,164
LM16,2016-04-25 05:00,25,99.395,99.395,99.395,99.395,708
LM16,2016-04-25 05:30,25,99.395,99.4,99.395,99.395,27
LM16,2016-04-25 06:00,25,99.395,99.395,99.395,99.395,177
LM16,2016-04-25 06:30,25,99.395,99.4,99.395,99.4,314
LM16,2016-04-25 07:00,25,99.395,99.395,99.395,99.395,11
LM16,2016-04-25 07:30,25,99.395,99.4,99.395,99.4,77
LM16,2016-04-25 08:00,25,99.395,99.395,99.395,99.395,11
LM16,2016-04-25 08:30,25,99.395,99.395,99.395,99.395,34
LM16,2016-04-25 09:00,25,99.395,99.4,99.395,99.395,48
LM16,2016-04-25 09:30,25,99.4,99.4,99.395,99.395,877
LM16,2016-04-25 10:00,25,99.395,99.4,99.395,99.395,60
LM16,2016-04-25 10:30,25,99.395,99.4,99.395,99.4,1803
LM16,2016-04-25 11:00,25,99.395,99.4,99.395,99.395,263
LM16,2016-04-25 11:30,25,99.395,99.395,99.395,99.395,100
LM16,2016-04-26 01:30,26,99.4,99.4,99.395,99.395,584
LM16,2016-04-26 02:00,26,99.4,99.4,99.395,99.395,35
LM16,2016-04-26 02:30,26,99.395,99.4,99.395,99.4,1044
LM16,2016-04-26 03:00,26,99.395,99.4,99.395,99.395,683
LM16,2016-04-26 03:30,26,99.395,99.4,99.395,99.4,26
LM16,2016-04-26 04:30,26,99.4,99.4,99.395,99.395,9
LM16,2016-04-26 05:30,26,99.395,99.395,99.395,99.395,394
LM16,2016-04-26 06:30,26,99.395,99.4,99.395,99.395,2785
LM16,2016-04-26 07:00,26,99.395,99.395,99.395,99.395,88
LM16,2016-04-26 07:30,26,99.395,99.4,99.395,99.4,8
LM16,2016-04-26 08:00,26,99.395,99.395,99.395,99.395,255
LM16,2016-04-26 08:30,26,99.395,99.4,99.395,99.4,244
LM16,2016-04-26 09:00,26,99.395,99.4,99.395,99.395,38
LM16,2016-04-26 09:30,26,99.395,99.4,99.395,99.4,20
LM16,2016-04-26 10:00,26,99.395,99.4,99.395,99.4,11461
LM16,2016-04-26 10:30,26,99.395,99.4,99.395,99.395,602
LM16,2016-04-26 11:00,26,99.4,99.4,99.395,99.4,646
LM16,2016-04-27 01:30,27,99.395,99.395,99.395,99.395,1
LM16,2016-04-27 02:00,27,99.395,99.395,99.395,99.395,35
LM16,2016-04-27 02:30,27,99.4,99.4,99.395,99.395,1106
LM16,2016-04-27 03:00,27,99.4,99.4,99.395,99.395,185
LM16,2016-04-27 03:30,27,99.395,99.395,99.395,99.395,233
LM16,2016-04-27 04:00,27,99.395,99.4,99.395,99.4,63
LM16,2016-04-27 04:30,27,99.4,99.4,99.4,99.4,753
LM16,2016-04-27 05:30,27,99.395,99.4,99.395,99.4,8
LM16,2016-04-27 06:30,27,99.4,99.4,99.4,99.4,1
LM16,2016-04-27 07:00,27,99.395,99.395,99.395,99.395,9
LM16,2016-04-27 07:30,27,99.395,99.395,99.395,99.395,1
LM16,2016-04-27 08:00,27,99.395,99.4,99.395,99.395,382
LM16,2016-04-27 08:30,27,99.395,99.395,99.395,99.395,1
LM16,2016-04-27 09:00,27,99.395,99.395,99.395,99.395,5
LM16,2016-04-27 09:30,27,99.4,99.4,99.395,99.395,2635
LM16,2016-04-27 10:00,27,99.395,99.4,99.395,99.395,862
LM16,2016-04-27 10:30,27,99.4,99.4,99.395,99.395,771
LM16,2016-04-27 11:00,27,99.4,99.4,99.4,99.4,1
LM16,2016-04-27 11:30,27,99.4,99.4,99.4,99.4,49
LM16,2016-04-28 01:30,28,99.4,99.4,99.395,99.4,8831
LM16,2016-04-28 02:00,28,99.4,99.4,99.4,99.4,74
LM16,2016-04-28 02:30,28,99.4,99.4,99.4,99.4,346
LM16,2016-04-28 03:00,28,99.4,99.4,99.4,99.4,9
LM16,2016-04-28 03:30,28,99.395,99.395,99.395,99.395,7
LM16,2016-04-28 04:00,28,99.395,99.395,99.395,99.395,5
LM16,2016-04-28 04:30,28,99.4,99.405,99.4,99.405,7801
LM16,2016-04-28 05:00,28,99.4,99.4,99.4,99.4,2281
LM16,2016-04-28 06:30,28,99.4,99.4,99.4,99.4,1
LM16,2016-04-28 07:00,28,99.4,99.4,99.4,99.4,9515
LM16,2016-04-28 07:30,28,99.4,99.4,99.4,99.4,3
LM16,2016-04-28 08:00,28,99.395,99.395,99.395,99.395,1
LM16,2016-04-28 08:30,28,99.395,99.395,99.395,99.395,2
LM16,2016-04-28 09:00,28,99.395,99.4,99.395,99.4,73
LM16,2016-04-28 09:30,28,99.4,99.4,99.4,99.4,4
LM16,2016-04-28 10:00,28,99.395,99.4,99.395,99.395,71
LM16,2016-04-28 10:30,28,99.395,99.4,99.395,99.4,74
LM16,2016-04-28 11:00,28,99.4,99.4,99.4,99.4,2
LM16,2016-04-29 01:30,29,99.395,99.4,99.395,99.4,265
LM16,2016-04-29 02:00,29,99.4,99.4,99.395,99.4,337
LM16,2016-04-29 02:30,29,99.395,99.4,99.395,99.4,201
LM16,2016-04-29 03:00,29,99.395,99.4,99.395,99.395,37
LM16,2016-04-29 03:30,29,99.395,99.395,99.395,99.395,2
LM16,2016-04-29 04:00,29,99.4,99.4,99.395,99.395,6
LM16,2016-04-29 05:00,29,99.395,99.4,99.395,99.4,52
LM16,2016-04-29 05:30,29,99.4,99.4,99.395,99.395,18
LM16,2016-04-29 06:30,29,99.4,99.4,99.4,99.4,11
LM16,2016-04-29 07:00,29,99.395,99.395,99.395,99.395,1
LM16,2016-04-29 07:30,29,99.4,99.4,99.4,99.4,7079
LM16,2016-04-29 08:00,29,99.4,99.4,99.395,99.4,219
LM16,2016-04-29 08:30,29,99.4,99.4,99.395,99.4,43
LM16,2016-04-29 09:00,29,99.4,99.4,99.395,99.4,70
LM16,2016-04-29 09:30,29,99.4,99.4,99.4,99.4,2529
LM16,2016-04-29 10:00,29,99.4,99.4,99.395,99.395,1224
LM16,2016-04-29 10:30,29,99.4,99.4,99.4,99.4,75
LM16,2016-04-29 11:00,29,99.4,99.4,99.395,99.4,981
LM16,2016-04-29 11:30,29,99.4,99.4,99.4,99.4,947
LM16,2016-05-03 01:30,3,99.4,99.4,99.4,99.4,814
LM16,2016-05-03 02:00,3,99.4,99.405,99.4,99.405,69
LM16,2016-05-03 02:30,3,99.4,99.4,99.4,99.4,257
LM16,2016-05-03 03:30,3,99.4,99.4,99.4,99.4,4732
LM16,2016-05-03 05:00,3,99.405,99.405,99.4,99.4,3219
LM16,2016-05-03 06:00,3,99.4,99.4,99.4,99.4,39
LM16,2016-05-03 07:00,3,99.4,99.4,99.4,99.4,3
LM16,2016-05-03 07:30,3,99.4,99.4,99.4,99.4,29
LM16,2016-05-03 08:00,3,99.4,99.405,99.4,99.405,63
LM16,2016-05-03 08:30,3,99.4,99.4,99.4,99.4,1
LM16,2016-05-03 09:00,3,99.405,99.405,99.4,99.4,19
LM16,2016-05-03 09:30,3,99.405,99.405,99.4,99.4,7
LM16,2016-05-03 10:00,3,99.4,99.405,99.4,99.405,3589
LM16,2016-05-03 10:30,3,99.4,99.405,99.4,99.405,1281
LM16,2016-05-03 11:00,3,99.405,99.405,99.4,99.4,4
LM16,2016-05-03 11:30,3,99.405,99.405,99.405,99.405,19
LM16,2016-05-04 01:30,4,99.4,99.4,99.4,99.4,1
LM16,2016-05-04 02:00,4,99.405,99.405,99.405,99.405,4
LM16,2016-05-04 02:30,4,99.4,99.4,99.4,99.4,10
LM16,2016-05-04 04:00,4,99.4,99.4,99.4,99.4,333
LM16,2016-05-04 04:30,4,99.405,99.405,99.4,99.4,1439
LM16,2016-05-04 06:30,4,99.4,99.405,99.4,99.405,302
LM16,2016-05-04 07:00,4,99.405,99.405,99.4,99.4,8
LM16,2016-05-04 07:30,4,99.4,99.405,99.4,99.405,92
LM16,2016-05-04 08:00,4,99.405,99.405,99.405,99.405,15
LM16,2016-05-04 08:30,4,99.4,99.405,99.4,99.405,301
LM16,2016-05-04 09:00,4,99.4,99.405,99.4,99.405,43
LM16,2016-05-04 09:30,4,99.4,99.405,99.4,99.4,240
LM16,2016-05-04 10:00,4,99.405,99.405,99.4,99.405,516
LM16,2016-05-04 10:30,4,99.405,99.405,99.405,99.405,768
LM16,2016-05-04 11:00,4,99.4,99.405,99.4,99.4,7
LM16,2016-05-05 01:30,5,99.405,99.405,99.4,99.405,10094
LM16,2016-05-05 02:00,5,99.405,99.405,99.405,99.405,6
LM16,2016-05-05 03:00,5,99.4,99.4,99.4,99.4,8
LM16,2016-05-05 03:30,5,99.405,99.405,99.405,99.405,34
LM16,2016-05-05 04:30,5,99.405,99.405,99.405,99.405,42
LM16,2016-05-05 05:00,5,99.405,99.405,99.405,99.405,27
LM16,2016-05-05 05:30,5,99.405,99.405,99.405,99.405,65
LM16,2016-05-05 06:00,5,99.405,99.405,99.405,99.405,36
LM16,2016-05-05 06:30,5,99.405,99.405,99.405,99.405,500
LM16,2016-05-05 07:00,5,99.405,99.405,99.405,99.405,1000
LM16,2016-05-05 08:00,5,99.405,99.405,99.405,99.405,95
LM16,2016-05-05 08:30,5,99.4,99.4,99.4,99.4,4
LM16,2016-05-05 09:00,5,99.405,99.405,99.4,99.405,13
LM16,2016-05-05 09:30,5,99.405,99.405,99.405,99.405,13
LM16,2016-05-05 10:00,5,99.405,99.405,99.4,99.405,951
LM16,2016-05-05 10:30,5,99.4,99.4,99.4,99.4,1500
LM16,2016-05-05 11:00,5,99.4,99.405,99.4,99.405,121
LM16,2016-05-06 01:30,6,99.405,99.405,99.4,99.405,4176
LM16,2016-05-06 02:00,6,99.4,99.41,99.4,99.405,6141
LM16,2016-05-06 02:30,6,99.405,99.405,99.405,99.405,822
LM16,2016-05-06 03:00,6,99.405,99.405,99.405,99.405,803
LM16,2016-05-06 04:00,6,99.405,99.405,99.4,99.405,4432
LM16,2016-05-06 04:30,6,99.405,99.405,99.4,99.405,178
LM16,2016-05-06 05:00,6,99.405,99.405,99.405,99.405,437
LM16,2016-05-06 05:30,6,99.405,99.405,99.405,99.405,2062
LM16,2016-05-06 06:00,6,99.405,99.405,99.405,99.405,2049
LM16,2016-05-06 06:30,6,99.405,99.41,99.405,99.41,978
LM16,2016-05-06 07:00,6,99.405,99.41,99.405,99.405,2339
LM16,2016-05-06 07:30,6,99.405,99.405,99.405,99.405,57
LM16,2016-05-06 08:00,6,99.41,99.41,99.41,99.41,3
LM16,2016-05-06 08:30,6,99.41,99.41,99.41,99.41,3162
LM16,2016-05-06 09:00,6,99.41,99.41,99.405,99.405,10
LM16,2016-05-06 09:30,6,99.405,99.41,99.405,99.41,596
LM16,2016-05-06 10:00,6,99.405,99.41,99.405,99.41,216
LM16,2016-05-06 11:00,6,99.41,99.41,99.405,99.405,3
LM16,2016-05-06 11:30,6,99.41,99.41,99.41,99.41,788
LM16,2016-05-09 01:30,9,99.41,99.41,99.405,99.41,3700
LM16,2016-05-09 02:00,9,99.41,99.41,99.405,99.405,777
LM16,2016-05-09 02:30,9,99.405,99.405,99.405,99.405,24
LM16,2016-05-09 03:00,9,99.405,99.405,99.405,99.405,81
LM16,2016-05-09 03:30,9,99.405,99.405,99.405,99.405,481
LM16,2016-05-09 04:30,9,99.41,99.41,99.41,99.41,351
LM16,2016-05-09 05:30,9,99.41,99.41,99.41,99.41,71
LM16,2016-05-09 06:00,9,99.41,99.41,99.405,99.405,1004
LM16,2016-05-09 07:00,9,99.405,99.405,99.405,99.405,4
LM16,2016-05-09 08:00,9,99.41,99.41,99.41,99.41,10
LM16,2016-05-09 08:30,9,99.405,99.41,99.405,99.41,135
LM16,2016-05-09 09:00,9,99.405,99.41,99.405,99.41,7
LM16,2016-05-09 09:30,9,99.41,99.41,99.405,99.405,31
LM16,2016-05-09 10:00,9,99.405,99.41,99.405,99.405,209
LM16,2016-05-09 10:30,9,99.41,99.41,99.405,99.405,560
LM16,2016-05-09 11:00,9,99.405,99.405,99.405,99.405,2
LM16,2016-05-10 01:30,10,99.41,99.41,99.405,99.41,1326
LM16,2016-05-10 02:00,10,99.41,99.41,99.405,99.41,176
LM16,2016-05-10 03:30,10,99.405,99.41,99.405,99.41,9
LM16,2016-05-10 04:00,10,99.41,99.41,99.41,99.41,3610
LM16,2016-05-10 04:30,10,99.41,99.415,99.41,99.41,15482
LM16,2016-05-10 05:00,10,99.41,99.41,99.41,99.41,3278
LM16,2016-05-10 05:30,10,99.41,99.41,99.41,99.41,817
LM16,2016-05-10 06:00,10,99.41,99.41,99.41,99.41,103
LM16,2016-05-10 06:30,10,99.405,99.405,99.405,99.405,441
LM16,2016-05-10 07:00,10,99.41,99.41,99.41,99.41,1
LM16,2016-05-10 07:30,10,99.41,99.41,99.41,99.41,1232
LM16,2016-05-10 08:00,10,99.41,99.41,99.41,99.41,8
LM16,2016-05-10 08:30,10,99.41,99.41,99.405,99.41,8
LM16,2016-05-10 09:00,10,99.41,99.41,99.405,99.405,11
LM16,2016-05-10 09:30,10,99.405,99.41,99.405,99.405,19
LM16,2016-05-10 10:00,10,99.41,99.41,99.405,99.41,218
LM16,2016-05-10 10:30,10,99.405,99.405,99.405,99.405,80
LM16,2016-05-10 11:00,10,99.41,99.41,99.41,99.41,5
LM16,2016-05-11 01:30,11,99.405,99.41,99.405,99.41,366
LM16,2016-05-11 02:00,11,99.41,99.41,99.41,99.41,1
LM16,2016-05-11 02:30,11,99.41,99.41,99.41,99.41,1000
LM16,2016-05-11 03:00,11,99.405,99.405,99.405,99.405,479
LM16,2016-05-11 04:30,11,99.41,99.41,99.41,99.41,3
LM16,2016-05-11 05:00,11,99.405,99.405,99.405,99.405,31
LM16,2016-05-11 05:30,11,99.41,99.41,99.41,99.41,3
LM16,2016-05-11 07:30,11,99.41,99.41,99.41,99.41,19
LM16,2016-05-11 08:00,11,99.41,99.41,99.405,99.405,115
LM16,2016-05-11 08:30,11,99.405,99.405,99.405,99.405,504
LM16,2016-05-11 09:00,11,99.405,99.41,99.405,99.41,162
LM16,2016-05-11 09:30,11,99.41,99.41,99.405,99.41,255
LM16,2016-05-11 10:00,11,99.405,99.41,99.405,99.41,1597
LM16,2016-05-11 10:30,11,99.405,99.405,99.405,99.405,649
LM16,2016-05-11 11:00,11,99.41,99.41,99.405,99.41,46
LM16,2016-05-11 11:30,11,99.405,99.405,99.405,99.405,6
LM16,2016-05-12 01:30,12,99.41,99.41,99.405,99.405,4540
LM16,2016-05-12 02:00,12,99.41,99.415,99.41,99.41,16198
LM16,2016-05-12 02:30,12,99.41,99.41,99.41,99.41,27
LM16,2016-05-12 03:00,12,99.41,99.41,99.41,99.41,1759
LM16,2016-05-12 03:30,12,99.41,99.41,99.41,99.41,5682
LM16,2016-05-12 04:00,12,99.41,99.41,99.41,99.41,6681
LM16,2016-05-12 04:30,12,99.41,99.41,99.41,99.41,456
LM16,2016-05-12 05:00,12,99.41,99.41,99.405,99.405,239
LM16,2016-05-12 05:30,12,99.41,99.41,99.405,99.41,1146
LM16,2016-05-12 06:00,12,99.405,99.405,99.405,99.405,9032
LM16,2016-05-12 06:30,12,99.405,99.405,99.4,99.405,3049
LM16,2016-05-12 07:00,12,99.405,99.405,99.4,99.405,3335
LM16,2016-05-12 07:30,12,99.405,99.405,99.405,99.405,147
LM16,2016-05-12 08:00,12,99.405,99.41,99.405,99.405,2368
LM16,2016-05-12 08:30,12,99.405,99.405,99.405,99.405,692
LM16,2016-05-12 09:00,12,99.41,99.41,99.405,99.405,315
LM16,2016-05-12 09:30,12,99.41,99.41,99.405,99.405,20
LM16,2016-05-12 10:00,12,99.405,99.41,99.405,99.41,9
LM16,2016-05-12 10:30,12,99.41,99.41,99.41,99.41,1
LM16,2016-05-12 11:00,12,99.41,99.41,99.405,99.405,7
LM16,2016-05-12 11:30,12,99.405,99.405,99.405,99.405,177
LM16,2016-05-13 02:00,13,99.405,99.405,99.405,99.405,118
LM16,2016-05-13 03:00,13,99.405,99.405,99.405,99.405,12
LM16,2016-05-13 04:30,13,99.41,99.41,99.41,99.41,146
LM16,2016-05-13 05:00,13,99.405,99.41,99.405,99.405,204
LM16,2016-05-13 07:30,13,99.405,99.405,99.405,99.405,2411
LM16,2016-05-13 08:00,13,99.405,99.41,99.405,99.41,502
LM16,2016-05-13 09:00,13,99.405,99.405,99.405,99.405,7
LM16,2016-05-13 09:30,13,99.405,99.405,99.405,99.405,15
LM16,2016-05-13 10:00,13,99.41,99.41,99.405,99.41,481
LM16,2016-05-13 10:30,13,99.405,99.41,99.405,99.41,3108
LM16,2016-05-13 11:00,13,99.41,99.41,99.405,99.405,234
LM16,2016-05-13 11:30,13,99.41,99.41,99.41,99.41,49
LM16,2016-05-16 02:00,16,99.41,99.41,99.41,99.41,2
LM16,2016-05-16 03:00,16,99.405,99.405,99.405,99.405,13
LM16,2016-05-16 04:00,16,99.41,99.41,99.405,99.405,356
LM16,2016-05-16 04:30,16,99.41,99.41,99.41,99.41,1
LM16,2016-05-16 06:00,16,99.405,99.405,99.405,99.405,12219
LM16,2016-05-16 06:30,16,99.4,99.4,99.4,99.4,2000
LM16,2016-05-16 07:00,16,99.405,99.405,99.405,99.405,1703
LM16,2016-05-16 07:30,16,99.405,99.405,99.405,99.405,10
LM16,2016-05-16 08:00,16,99.405,99.405,99.405,99.405,19
LM16,2016-05-16 08:30,16,99.405,99.405,99.4,99.405,238
LM16,2016-05-16 09:00,16,99.405,99.405,99.4,99.405,5
LM16,2016-05-16 09:30,16,99.4,99.405,99.4,99.4,39
LM16,2016-05-16 10:00,16,99.4,99.405,99.4,99.405,315
LM16,2016-05-16 10:30,16,99.4,99.405,99.4,99.405,15329
LM16,2016-05-16 11:00,16,99.405,99.41,99.405,99.405,97
LM16,2016-05-16 11:30,16,99.405,99.405,99.405,99.405,5007
LM16,2016-05-17 01:30,17,99.405,99.405,99.405,99.405,524
LM16,2016-05-17 02:00,17,99.405,99.41,99.405,99.405,412
LM16,2016-05-17 02:30,17,99.405,99.405,99.405,99.405,203
LM16,2016-05-17 03:00,17,99.405,99.405,99.405,99.405,871
LM16,2016-05-17 03:30,17,99.405,99.405,99.405,99.405,189
LM16,2016-05-17 04:30,17,99.41,99.41,99.405,99.405,3
LM16,2016-05-17 05:00,17,99.405,99.405,99.405,99.405,243
LM16,2016-05-17 05:30,17,99.405,99.405,99.405,99.405,9
LM16,2016-05-17 06:00,17,99.405,99.405,99.405,99.405,31
LM16,2016-05-17 08:00,17,99.41,99.41,99.405,99.405,9
LM16,2016-05-17 08:30,17,99.405,99.41,99.405,99.405,38
LM16,2016-05-17 09:00,17,99.405,99.41,99.405,99.405,70
LM16,2016-05-17 09:30,17,99.405,99.405,99.405,99.405,195
LM16,2016-05-17 10:00,17,99.405,99.41,99.405,99.405,383
LM16,2016-05-17 10:30,17,99.41,99.41,99.41,99.41,760
LM16,2016-05-17 11:00,17,99.41,99.41,99.405,99.405,151
LM16,2016-05-17 11:30,17,99.41,99.41,99.41,99.41,100
LM16,2016-05-18 01:30,18,99.41,99.41,99.41,99.41,418
LM16,2016-05-18 02:00,18,99.41,99.41,99.405,99.405,521
LM16,2016-05-18 02:30,18,99.41,99.41,99.41,99.41,2
LM16,2016-05-18 03:00,18,99.405,99.405,99.405,99.405,512
LM16,2016-05-18 04:00,18,99.41,99.41,99.41,99.41,200
LM16,2016-05-18 06:30,18,99.405,99.405,99.405,99.405,140
LM16,2016-05-18 07:30,18,99.405,99.405,99.405,99.405,2000
LM16,2016-05-18 08:00,18,99.405,99.405,99.405,99.405,1
LM16,2016-05-18 09:00,18,99.405,99.405,99.405,99.405,12
LM16,2016-05-18 09:30,18,99.405,99.405,99.405,99.405,155
LM16,2016-05-18 10:00,18,99.405,99.41,99.405,99.41,2113
LM16,2016-05-18 10:30,18,99.41,99.41,99.405,99.41,709
LM16,2016-05-18 11:00,18,99.405,99.405,99.405,99.405,135
LM16,2016-05-18 11:30,18,99.405,99.41,99.405,99.405,284
LM16,2016-05-19 01:30,19,99.405,99.41,99.405,99.405,340
LM16,2016-05-19 02:00,19,99.405,99.405,99.405,99.405,86
LM16,2016-05-19 03:00,19,99.405,99.405,99.405,99.405,13
LM16,2016-05-19 03:30,19,99.405,99.405,99.405,99.405,353
LM16,2016-05-19 04:00,19,99.405,99.405,99.405,99.405,73
LM16,2016-05-19 04:30,19,99.405,99.41,99.405,99.41,1350
LM16,2016-05-19 06:30,19,99.405,99.405,99.405,99.405,29
LM16,2016-05-19 07:30,19,99.405,99.405,99.405,99.405,800
LM16,2016-05-19 08:00,19,99.405,99.405,99.405,99.405,125
LM16,2016-05-19 08:30,19,99.41,99.41,99.41,99.41,4
LM16,2016-05-19 09:00,19,99.405,99.41,99.405,99.405,34
LM16,2016-05-19 09:30,19,99.405,99.41,99.405,99.41,13
LM16,2016-05-19 10:00,19,99.405,99.41,99.405,99.405,102
LM16,2016-05-19 10:30,19,99.41,99.41,99.405,99.405,1217
LM16,2016-05-19 11:00,19,99.405,99.41,99.405,99.41,4
LM16,2016-05-19 11:30,19,99.41,99.41,99.41,99.41,2
LM16,2016-05-20 01:30,20,99.405,99.405,99.405,99.405,5
LM16,2016-05-20 02:00,20,99.405,99.405,99.405,99.405,5
LM16,2016-05-20 03:00,20,99.405,99.405,99.405,99.405,13
LM16,2016-05-20 04:00,20,99.405,99.405,99.405,99.405,13
LM16,2016-05-20 05:30,20,99.405,99.405,99.405,99.405,880
LM16,2016-05-20 06:00,20,99.41,99.41,99.405,99.405,9
LM16,2016-05-20 07:30,20,99.41,99.41,99.41,99.41,11
LM16,2016-05-20 08:00,20,99.405,99.41,99.405,99.405,70
LM16,2016-05-20 08:30,20,99.405,99.41,99.405,99.405,1809
LM16,2016-05-20 09:00,20,99.41,99.41,99.41,99.41,16
LM16,2016-05-20 09:30,20,99.405,99.41,99.405,99.41,140
LM16,2016-05-20 10:00,20,99.405,99.41,99.405,99.41,121
LM16,2016-05-20 10:30,20,99.41,99.41,99.41,99.41,434
LM16,2016-05-20 11:00,20,99.41,99.41,99.41,99.41,9
LM16,2016-05-23 02:00,23,99.41,99.41,99.405,99.405,5
LM16,2016-05-23 02:30,23,99.41,99.41,99.41,99.41,1000
LM16,2016-05-23 03:00,23,99.405,99.405,99.405,99.405,4
LM16,2016-05-23 03:30,23,99.41,99.41,99.405,99.405,80
LM16,2016-05-23 04:00,23,99.41,99.41,99.41,99.41,1
LM16,2016-05-23 05:30,23,99.405,99.405,99.405,99.405,161
LM16,2016-05-23 06:00,23,99.405,99.41,99.405,99.41,2
LM16,2016-05-23 06:30,23,99.41,99.41,99.41,99.41,2
LM16,2016-05-23 07:00,23,99.405,99.405,99.405,99.405,902
LM16,2016-05-23 07:30,23,99.41,99.41,99.405,99.405,2
LM16,2016-05-23 08:00,23,99.405,99.405,99.405,99.405,90
LM16,2016-05-23 09:00,23,99.41,99.41,99.405,99.405,61
LM16,2016-05-23 09:30,23,99.405,99.41,99.405,99.405,320
LM16,2016-05-23 10:00,23,99.41,99.41,99.405,99.405,129
LM16,2016-05-23 10:30,23,99.41,99.41,99.41,99.41,539
LM16,2016-05-23 11:00,23,99.405,99.41,99.405,99.41,204
LM16,2016-05-24 01:30,24,99.405,99.405,99.405,99.405,122
LM16,2016-05-24 02:00,24,99.41,99.41,99.405,99.405,2
LM16,2016-05-24 03:00,24,99.405,99.405,99.405,99.405,14
LM16,2016-05-24 04:00,24,99.405,99.405,99.405,99.405,150
LM16,2016-05-24 04:30,24,99.405,99.41,99.405,99.41,2048
LM16,2016-05-24 05:00,24,99.41,99.41,99.41,99.41,8
LM16,2016-05-24 05:30,24,99.41,99.41,99.41,99.41,1
LM16,2016-05-24 06:30,24,99.41,99.41,99.41,99.41,879
LM16,2016-05-24 08:00,24,99.405,99.405,99.405,99.405,94
LM16,2016-05-24 09:00,24,99.41,99.41,99.405,99.405,25
LM16,2016-05-24 09:30,24,99.41,99.41,99.41,99.41,3
LM16,2016-05-24 10:00,24,99.405,99.41,99.405,99.405,294
LM16,2016-05-24 10:30,24,99.41,99.41,99.41,99.41,1106
LM16,2016-05-24 11:00,24,99.41,99.41,99.405,99.405,4
LM16,2016-05-24 11:30,24,99.41,99.41,99.405,99.405,133
LM16,2016-05-25 01:30,25,99.405,99.405,99.405,99.405,830
LM16,2016-05-25 02:00,25,99.41,99.41,99.405,99.41,12
LM16,2016-05-25 02:30,25,99.405,99.405,99.405,99.405,29
LM16,2016-05-25 03:00,25,99.405,99.405,99.405,99.405,263
LM16,2016-05-25 03:30,25,99.405,99.41,99.405,99.41,400
LM16,2016-05-25 04:30,25,99.41,99.41,99.41,99.41,31
LM16,2016-05-25 05:00,25,99.41,99.41,99.405,99.405,19
LM16,2016-05-25 07:30,25,99.41,99.41,99.405,99.405,434
LM16,2016-05-25 08:00,25,99.405,99.405,99.405,99.405,258
LM16,2016-05-25 08:30,25,99.405,99.405,99.405,99.405,3
LM16,2016-05-25 09:00,25,99.405,99.41,99.405,99.405,16
LM16,2016-05-25 09:30,25,99.41,99.41,99.41,99.41,10
LM16,2016-05-25 10:00,25,99.41,99.41,99.405,99.41,30
LM16,2016-05-25 10:30,25,99.41,99.41,99.41,99.41,431
LM16,2016-05-25 11:00,25,99.41,99.41,99.41,99.41,3
LM16,2016-05-25 11:30,25,99.405,99.405,99.405,99.405,329
LM16,2016-05-26 01:30,26,99.405,99.41,99.405,99.41,2
LM16,2016-05-26 02:00,26,99.41,99.41,99.405,99.405,81
LM16,2016-05-26 02:30,26,99.405,99.405,99.405,99.405,1
LM16,2016-05-26 03:00,26,99.405,99.405,99.405,99.405,13
LM16,2016-05-26 03:30,26,99.405,99.405,99.405,99.405,400
LM16,2016-05-26 04:00,26,99.41,99.41,99.41,99.41,50
LM16,2016-05-26 07:30,26,99.41,99.41,99.41,99.41,7
LM16,2016-05-26 08:00,26,99.41,99.41,99.41,99.41,31
LM16,2016-05-26 08:30,26,99.41,99.41,99.41,99.41,18
LM16,2016-05-26 09:00,26,99.405,99.41,99.405,99.41,1242
LM16,2016-05-26 09:30,26,99.405,99.41,99.405,99.405,2329
LM16,2016-05-26 10:00,26,99.41,99.41,99.405,99.41,393
LM16,2016-05-26 10:30,26,99.41,99.41,99.41,99.41,341
LM16,2016-05-26 11:00,26,99.41,99.41,99.41,99.41,30
LM16,2016-05-26 11:30,26,99.41,99.41,99.41,99.41,1
LM16,2016-05-27 01:30,27,99.41,99.41,99.41,99.41,9
LM16,2016-05-27 02:30,27,99.41,99.41,99.41,99.41,928
LM16,2016-05-27 03:00,27,99.41,99.41,99.405,99.405,15
LM16,2016-05-27 04:30,27,99.41,99.41,99.41,99.41,1
LM16,2016-05-27 05:30,27,99.405,99.405,99.405,99.405,32
LM16,2016-05-27 06:30,27,99.41,99.41,99.41,99.41,1
LM16,2016-05-27 07:00,27,99.405,99.405,99.405,99.405,15
LM16,2016-05-27 07:30,27,99.41,99.41,99.41,99.41,15
LM16,2016-05-27 08:00,27,99.41,99.41,99.405,99.405,115
LM16,2016-05-27 08:30,27,99.41,99.41,99.41,99.41,1
LM16,2016-05-27 09:00,27,99.41,99.41,99.405,99.405,39
LM16,2016-05-27 09:30,27,99.405,99.405,99.405,99.405,8
LM16,2016-05-27 10:00,27,99.41,99.41,99.405,99.405,19
LM16,2016-05-27 10:30,27,99.41,99.41,99.41,99.41,108
LM16,2016-05-27 11:00,27,99.41,99.41,99.405,99.41,126
LM16,2016-05-27 11:30,27,99.41,99.41,99.41,99.41,1
LM16,2016-05-31 01:30,31,99.41,99.41,99.41,99.41,3
LM16,2016-05-31 02:00,31,99.405,99.405,99.405,99.405,17
LM16,2016-05-31 02:30,31,99.41,99.41,99.41,99.41,22
LM16,2016-05-31 03:00,31,99.405,99.405,99.405,99.405,88
LM16,2016-05-31 03:30,31,99.405,99.405,99.405,99.405,200
LM16,2016-05-31 04:00,31,99.405,99.405,99.405,99.405,200
LM16,2016-05-31 04:30,31,99.41,99.41,99.41,99.41,2508
LM16,2016-05-31 06:00,31,99.41,99.41,99.41,99.41,7
LM16,2016-05-31 07:00,31,99.405,99.405,99.405,99.405,90
LM16,2016-05-31 07:30,31,99.41,99.41,99.405,99.405,375
LM16,2016-05-31 09:00,31,99.41,99.41,99.405,99.405,166
LM16,2016-05-31 09:30,31,99.41,99.41,99.41,99.41,335
LM16,2016-05-31 10:00,31,99.405,99.41,99.405,99.405,532
LM16,2016-05-31 10:30,31,99.41,99.41,99.41,99.41,76
LM16,2016-05-31 11:00,31,99.41,99.41,99.405,99.405,31
LM16,2016-05-31 11:30,31,99.41,99.41,99.41,99.41,55
LM16,2016-05-31 12:00,31,99.41,99.41,99.41,99.41,4
LM16,2016-06-01 01:30,1,99.41,99.41,99.41,99.41,1
LM16,2016-06-01 02:00,1,99.41,99.41,99.405,99.41,5201
LM16,2016-06-01 02:30,1,99.405,99.405,99.405,99.405,40
LM16,2016-06-01 03:00,1,99.41,99.41,99.405,99.405,13
LM16,2016-06-01 04:30,1,99.41,99.41,99.405,99.405,1332
LM16,2016-06-01 06:00,1,99.41,99.41,99.41,99.41,502
LM16,2016-06-01 06:30,1,99.41,99.41,99.41,99.41,1
LM16,2016-06-01 07:00,1,99.41,99.41,99.405,99.405,1078
LM16,2016-06-01 07:30,1,99.41,99.41,99.41,99.41,69
LM16,2016-06-01 08:30,1,99.41,99.41,99.405,99.405,481
LM16,2016-06-01 09:00,1,99.405,99.41,99.405,99.405,93
LM16,2016-06-01 09:30,1,99.41,99.41,99.405,99.405,161
LM16,2016-06-01 10:00,1,99.405,99.41,99.405,99.41,294
LM16,2016-06-01 10:30,1,99.41,99.41,99.41,99.41,700
LM16,2016-06-02 02:00,2,99.41,99.41,99.405,99.405,178
LM16,2016-06-02 02:30,2,99.405,99.405,99.405,99.405,8
LM16,2016-06-02 03:00,2,99.405,99.405,99.405,99.405,1027
LM16,2016-06-02 03:30,2,99.405,99.405,99.405,99.405,6
LM16,2016-06-02 04:30,2,99.405,99.405,99.405,99.405,13
LM16,2016-06-02 05:00,2,99.41,99.41,99.41,99.41,151
LM16,2016-06-02 06:30,2,99.41,99.41,99.41,99.41,989
LM16,2016-06-02 07:00,2,99.41,99.41,99.41,99.41,105
LM16,2016-06-02 07:30,2,99.405,99.41,99.405,99.41,997
LM16,2016-06-02 08:30,2,99.41,99.41,99.41,99.41,81
LM16,2016-06-02 09:00,2,99.405,99.405,99.405,99.405,4
LM16,2016-06-02 09:30,2,99.405,99.41,99.405,99.405,511
LM16,2016-06-02 10:00,2,99.41,99.41,99.405,99.405,537
LM16,2016-06-02 10:30,2,99.405,99.405,99.405,99.405,3
LM16,2016-06-02 11:00,2,99.41,99.41,99.41,99.41,1
LM16,2016-06-03 01:30,3,99.41,99.41,99.405,99.405,23
LM16,2016-06-03 02:00,3,99.41,99.415,99.405,99.41,20082
LM16,2016-06-03 02:30,3,99.41,99.41,99.41,99.41,4860
LM16,2016-06-03 03:00,3,99.41,99.41,99.41,99.41,666
LM16,2016-06-03 03:30,3,99.41,99.41,99.41,99.41,1682
LM16,2016-06-03 04:00,3,99.41,99.41,99.41,99.41,10512
LM16,2016-06-03 04:30,3,99.41,99.415,99.41,99.41,17236
LM16,2016-06-03 05:00,3,99.41,99.41,99.41,99.41,10174
LM16,2016-06-03 05:30,3,99.41,99.41,99.41,99.41,3960
LM16,2016-06-03 07:30,3,99.415,99.415,99.41,99.41,1218
LM16,2016-06-03 08:00,3,99.41,99.41,99.41,99.41,34
LM16,2016-06-03 08:30,3,99.41,99.415,99.41,99.41,1387
LM16,2016-06-03 09:00,3,99.415,99.415,99.41,99.41,19
LM16,2016-06-03 09:30,3,99.41,99.41,99.41,99.41,14
LM16,2016-06-03 10:00,3,99.415,99.415,99.41,99.415,1722
LM16,2016-06-03 10:30,3,99.41,99.41,99.41,99.41,248
LM16,2016-06-03 11:30,3,99.41,99.41,99.41,99.41,184
LM16,2016-06-06 01:30,6,99.41,99.41,99.41,99.41,228
LM16,2016-06-06 02:00,6,99.41,99.41,99.41,99.41,15
LM16,2016-06-06 02:30,6,99.41,99.41,99.41,99.41,4
LM16,2016-06-06 03:00,6,99.415,99.415,99.41,99.41,2
LM16,2016-06-06 03:30,6,99.41,99.41,99.41,99.41,626
LM16,2016-06-06 05:00,6,99.415,99.415,99.415,99.415,12
LM16,2016-06-06 05:30,6,99.415,99.42,99.415,99.415,34740
LM16,2016-06-06 06:00,6,99.415,99.415,99.415,99.415,763
LM16,2016-06-06 06:30,6,99.415,99.415,99.415,99.415,3
LM16,2016-06-06 08:30,6,99.41,99.415,99.41,99.415,747
LM16,2016-06-06 09:00,6,99.415,99.415,99.41,99.41,535
LM16,2016-06-06 09:30,6,99.41,99.41,99.41,99.41,16
LM16,2016-06-06 10:00,6,99.415,99.415,99.41,99.415,698
LM16,2016-06-06 10:30,6,99.41,99.41,99.41,99.41,15
LM16,2016-06-06 11:00,6,99.41,99.415,99.41,99.415,1810
LM16,2016-06-06 11:30,6,99.415,99.415,99.415,99.415,30
LM16,2016-06-07 01:30,7,99.415,99.415,99.415,99.415,500
LM16,2016-06-07 02:00,7,99.41,99.415,99.41,99.415,12
LM16,2016-06-07 02:30,7,99.41,99.41,99.41,99.41,7
LM16,2016-06-07 03:00,7,99.41,99.415,99.41,99.415,27
LM16,2016-06-07 03:30,7,99.415,99.415,99.415,99.415,1000
LM16,2016-06-07 04:30,7,99.415,99.415,99.415,99.415,1
LM16,2016-06-07 05:30,7,99.415,99.42,99.415,99.415,27698
LM16,2016-06-07 07:00,7,99.415,99.415,99.415,99.415,1
LM16,2016-06-07 07:30,7,99.415,99.42,99.415,99.42,5
LM16,2016-06-07 08:00,7,99.415,99.415,99.415,99.415,5
LM16,2016-06-07 08:30,7,99.415,99.415,99.415,99.415,31
LM16,2016-06-07 09:00,7,99.415,99.42,99.415,99.415,3276
LM16,2016-06-07 09:30,7,99.415,99.415,99.415,99.415,58
LM16,2016-06-07 10:00,7,99.42,99.42,99.415,99.42,121
LM16,2016-06-07 10:30,7,99.42,99.42,99.415,99.415,8
LM16,2016-06-07 11:30,7,99.415,99.42,99.415,99.42,116
LM16,2016-06-08 02:00,8,99.42,99.42,99.42,99.42,1
LM16,2016-06-08 02:30,8,99.415,99.42,99.415,99.42,27
LM16,2016-06-08 03:30,8,99.42,99.42,99.415,99.415,207
LM16,2016-06-08 04:00,8,99.415,99.415,99.415,99.415,2000
LM16,2016-06-08 04:30,8,99.415,99.415,99.415,99.415,10
LM16,2016-06-08 05:30,8,99.42,99.42,99.42,99.42,401
LM16,2016-06-08 06:00,8,99.42,99.42,99.42,99.42,3
LM16,2016-06-08 07:00,8,99.42,99.42,99.42,99.42,3
LM16,2016-06-08 07:30,8,99.42,99.42,99.42,99.42,6
LM16,2016-06-08 09:00,8,99.42,99.42,99.42,99.42,347
LM16,2016-06-08 09:30,8,99.415,99.415,99.415,99.415,259
LM16,2016-06-08 10:00,8,99.415,99.42,99.415,99.42,1086
LM16,2016-06-08 10:30,8,99.42,99.42,99.42,99.42,20
LM16,2016-06-08 11:30,8,99.42,99.42,99.42,99.42,349
LM16,2016-06-09 01:30,9,99.42,99.425,99.42,99.42,11187
LM16,2016-06-09 02:00,9,99.42,99.42,99.42,99.42,1808
LM16,2016-06-09 03:00,9,99.42,99.42,99.42,99.42,28
LM16,2016-06-09 03:30,9,99.42,99.42,99.42,99.42,528
LM16,2016-06-09 04:30,9,99.42,99.42,99.42,99.42,10
LM16,2016-06-09 05:00,9,99.42,99.42,99.42,99.42,351
LM16,2016-06-09 05:30,9,99.42,99.425,99.42,99.42,31174
LM16,2016-06-09 06:00,9,99.42,99.42,99.42,99.42,2
LM16,2016-06-09 08:00,9,99.42,99.425,99.42,99.425,228
LM16,2016-06-09 08:30,9,99.42,99.42,99.42,99.42,2
LM16,2016-06-09 09:00,9,99.425,99.425,99.42,99.42,18
LM16,2016-06-09 09:30,9,99.42,99.42,99.42,99.42,1
LM16,2016-06-09 10:00,9,99.42,99.425,99.42,99.42,3555
LM16,2016-06-09 10:30,9,99.425,99.425,99.425,99.425,120
LM16,2016-06-10 02:00,10,99.42,99.42,99.42,99.42,41
LM16,2016-06-10 03:00,10,99.42,99.42,99.42,99.42,18
LM16,2016-06-10 05:30,10,99.425,99.425,99.425,99.425,10
LM16,2016-06-10 06:30,10,99.42,99.42,99.42,99.42,217
LM16,2016-06-10 07:00,10,99.42,99.42,99.42,99.42,11
LM16,2016-06-10 09:00,10,99.425,99.425,99.425,99.425,57
LM16,2016-06-10 09:30,10,99.425,99.425,99.425,99.425,11
LM16,2016-06-10 10:00,10,99.42,99.42,99.42,99.42,16
LM16,2016-06-13 01:30,13,99.42,99.425,99.42,99.425,50
LM16,2016-06-13 02:00,13,99.42,99.42,99.42,99.42,20
LM16,2016-06-13 02:30,13,99.42,99.42,99.42,99.42,33
LM16,2016-06-13 03:00,13,99.425,99.425,99.42,99.425,54
LM16,2016-06-13 06:00,13,99.425,99.425,99.425,99.425,26
LM16,2016-06-13 06:30,13,99.425,99.425,99.425,99.425,65
LM16,2016-06-13 07:00,13,99.42,99.42,99.42,99.42,81
LM16,2016-06-13 08:30,13,99.425,99.425,99.425,99.425,9
LM16,2016-06-13 09:30,13,99.42,99.425,99.42,99.425,13
LM16,2016-06-13 10:00,13,99.425,99.425,99.425,99.425,9
LM16,2016-06-13 11:30,13,99.42,99.42,99.42,99.42,32
LM16,2016-06-14 01:30,14,99.425,99.43,99.425,99.425,14086
LM16,2016-06-14 02:00,14,99.43,99.43,99.425,99.425,101
LM16,2016-06-14 02:30,14,99.425,99.425,99.425,99.425,19
LM16,2016-06-14 03:30,14,99.425,99.425,99.425,99.425,9
LM16,2016-06-14 04:00,14,99.425,99.425,99.425,99.425,138
LM16,2016-06-14 06:00,14,99.425,99.425,99.425,99.425,65
LM16,2016-06-14 07:30,14,99.43,99.43,99.43,99.43,6
LM16,2016-06-14 08:00,14,99.43,99.43,99.43,99.43,2002
LM16,2016-06-14 08:30,14,99.425,99.425,99.425,99.425,1
LM16,2016-06-14 09:00,14,99.43,99.43,99.425,99.425,112
LM16,2016-06-14 09:30,14,99.43,99.43,99.43,99.43,750
LM16,2016-06-14 10:00,14,99.43,99.43,99.425,99.425,14
LM16,2016-06-14 10:30,14,99.425,99.43,99.425,99.43,141
LM16,2016-06-15 01:30,15,99.43,99.43,99.43,99.43,8
LM16,2016-06-15 02:00,15,99.43,99.43,99.43,99.43,2
LM16,2016-06-15 02:30,15,99.43,99.43,99.43,99.43,30
LM16,2016-06-15 03:30,15,99.425,99.43,99.425,99.43,225