LM15,2014-07-04 05:00,4,98.62,98.63,98.62,98.62,232
LM15,2014-07-04 05:30,4,98.62,98.62,98.62,98.62,635
LM15,2014-07-04 06:00,4,98.62,98.62,98.62,98.62,29
LM15,2014-07-04 06:30,4,98.62,98.62,98.62,98.62,138
LM15,2014-07-04 07:00,4,98.62,98.62,98.62,98.62,70
LM15,2014-07-04 07:30,4,98.62,98.63,98.62,98.62,1488
LM15,2014-07-04 08:00,4,98.62,98.63,98.62,98.62,230
LM15,2014-07-04 08:30,4,98.62,98.63,98.62,98.62,687
LM15,2014-07-04 09:00,4,98.62,98.62,98.62,98.62,148
LM15,2014-07-04 09:30,4,98.62,98.62,98.62,98.62,1540
LM15,2014-07-04 10:00,4,98.62,98.62,98.61,98.62,1157
LM15,2014-07-04 10:30,4,98.62,98.62,98.61,98.62,103
LM15,2014-07-04 11:00,4,98.62,98.62,98.61,98.62,38
LM15,2014-07-04 11:30,4,98.62,98.62,98.61,98.62,29
LM15,2014-07-07 01:30,7,98.62,98.62,98.6,98.62,2317
LM15,2014-07-07 02:00,7,98.61,98.62,98.61,98.62,1290
LM15,2014-07-07 02:30,7,98.62,98.62,98.61,98.61,68
LM15,2014-07-07 03:00,7,98.62,98.63,98.62,98.62,1609
LM15,2014-07-07 03:30,7,98.62,98.63,98.62,98.63,1122
LM15,2014-07-07 04:00,7,98.62,98.63,98.62,98.63,1510
LM15,2014-07-07 04:30,7,98.62,98.63,98.62,98.62,2395
LM15,2014-07-07 05:00,7,98.62,98.63,98.61,98.61,2447
LM15,2014-07-07 05:30,7,98.62,98.63,98.62,98.63,554
LM15,2014-07-07 06:00,7,98.63,98.64,98.63,98.63,1591
LM15,2014-07-07 06:30,7,98.63,98.63,98.62,98.63,1274
LM15,2014-07-07 07:00,7,98.63,98.64,98.63,98.64,1255
LM15,2014-07-07 07:30,7,98.64,98.64,98.63,98.64,11
LM15,2014-07-07 08:00,7,98.63,98.64,98.63,98.63,1322
LM15,2014-07-07 08:30,7,98.63,98.64,98.63,98.63,1093
LM15,2014-07-07 09:00,7,98.64,98.64,98.63,98.63,43
LM15,2014-07-07 09:30,7,98.63,98.64,98.63,98.63,172
LM15,2014-07-07 10:00,7,98.64,98.64,98.63,98.64,456
LM15,2014-07-07 10:30,7,98.64,98.64,98.63,98.63,203
LM15,2014-07-07 11:00,7,98.63,98.64,98.63,98.64,109
LM15,2014-07-07 11:30,7,98.63,98.64,98.63,98.64,587
LM15,2014-07-08 01:30,8,98.63,98.64,98.62,98.63,1365
LM15,2014-07-08 02:00,8,98.63,98.64,98.62,98.63,3927
LM15,2014-07-08 02:30,8,98.63,98.63,98.63,98.63,1863
LM15,2014-07-08 03:00,8,98.63,98.64,98.63,98.63,2901
LM15,2014-07-08 03:30,8,98.64,98.67,98.64,98.66,23330
LM15,2014-07-08 04:00,8,98.66,98.66,98.66,98.66,1834
LM15,2014-07-08 04:30,8,98.66,98.67,98.66,98.67,3068
LM15,2014-07-08 05:00,8,98.67,98.67,98.66,98.66,1253
LM15,2014-07-08 05:30,8,98.66,98.66,98.66,98.66,555
LM15,2014-07-08 06:00,8,98.66,98.67,98.66,98.67,635
LM15,2014-07-08 06:30,8,98.66,98.67,98.66,98.66,733
LM15,2014-07-08 07:00,8,98.66,98.67,98.65,98.66,786
LM15,2014-07-08 07:30,8,98.66,98.67,98.66,98.67,1107
LM15,2014-07-08 08:00,8,98.66,98.67,98.66,98.66,239
LM15,2014-07-08 08:30,8,98.67,98.68,98.66,98.67,5632
LM15,2014-07-08 09:00,8,98.67,98.68,98.67,98.67,593
LM15,2014-07-08 09:30,8,98.68,98.68,98.67,98.67,178
LM15,2014-07-08 10:00,8,98.67,98.68,98.67,98.67,684
LM15,2014-07-08 10:30,8,98.67,98.68,98.67,98.68,1393
LM15,2014-07-08 11:00,8,98.67,98.68,98.67,98.68,409
LM15,2014-07-08 11:30,8,98.67,98.68,98.67,98.68,340
LM15,2014-07-09 01:30,9,98.68,98.68,98.66,98.66,3534
LM15,2014-07-09 02:00,9,98.67,98.68,98.66,98.67,4516
LM15,2014-07-09 02:30,9,98.67,98.67,98.66,98.67,842
LM15,2014-07-09 03:00,9,98.67,98.68,98.66,98.67,2349
LM15,2014-07-09 03:30,9,98.67,98.67,98.66,98.66,1260
LM15,2014-07-09 04:00,9,98.66,98.68,98.66,98.67,1660
LM15,2014-07-09 04:30,9,98.68,98.68,98.67,98.67,161
LM15,2014-07-09 05:00,9,98.68,98.68,98.67,98.67,1704
LM15,2014-07-09 05:30,9,98.68,98.68,98.68,98.68,265
LM15,2014-07-09 06:00,9,98.68,98.68,98.67,98.67,3393
LM15,2014-07-09 06:30,9,98.67,98.68,98.67,98.67,19
LM15,2014-07-09 07:00,9,98.67,98.67,98.67,98.67,4258
LM15,2014-07-09 07:30,9,98.67,98.67,98.66,98.67,668
LM15,2014-07-09 08:00,9,98.66,98.68,98.65,98.66,6415
LM15,2014-07-09 08:30,9,98.66,98.66,98.66,98.66,2719
LM15,2014-07-09 09:00,9,98.67,98.67,98.66,98.66,432
LM15,2014-07-09 09:30,9,98.66,98.66,98.66,98.66,265
LM15,2014-07-09 10:00,9,98.66,98.67,98.65,98.66,2222
LM15,2014-07-09 10:30,9,98.65,98.66,98.65,98.65,53
LM15,2014-07-09 11:00,9,98.65,98.66,98.65,98.65,184
LM15,2014-07-09 11:30,9,98.65,98.66,98.65,98.66,476
LM15,2014-07-10 01:30,10,98.67,98.68,98.67,98.68,1998
LM15,2014-07-10 02:00,10,98.68,98.68,98.68,98.68,140
LM15,2014-07-10 02:30,10,98.68,98.68,98.67,98.68,900
LM15,2014-07-10 03:00,10,98.68,98.68,98.67,98.67,950
LM15,2014-07-10 03:30,10,98.67,98.7,98.67,98.69,8499
LM15,2014-07-10 04:00,10,98.69,98.69,98.69,98.69,3349
LM15,2014-07-10 04:30,10,98.69,98.7,98.69,98.69,6843
LM15,2014-07-10 05:00,10,98.69,98.71,98.69,98.7,1990
LM15,2014-07-10 05:30,10,98.7,98.71,98.69,98.7,3729
LM15,2014-07-10 06:00,10,98.7,98.71,98.7,98.7,2789
LM15,2014-07-10 06:30,10,98.7,98.7,98.69,98.69,5417
LM15,2014-07-10 07:00,10,98.69,98.7,98.69,98.7,762
LM15,2014-07-10 07:30,10,98.69,98.7,98.69,98.7,1770
LM15,2014-07-10 08:00,10,98.7,98.7,98.69,98.69,1434
LM15,2014-07-10 08:30,10,98.7,98.7,98.68,98.69,2038
LM15,2014-07-10 09:00,10,98.69,98.69,98.68,98.68,353
LM15,2014-07-10 09:30,10,98.69,98.69,98.68,98.68,4043
LM15,2014-07-10 10:00,10,98.68,98.69,98.67,98.68,2611
LM15,2014-07-10 10:30,10,98.68,98.69,98.68,98.69,411
LM15,2014-07-10 11:00,10,98.69,98.69,98.69,98.69,113
LM15,2014-07-10 11:30,10,98.68,98.69,98.68,98.69,108
LM15,2014-07-11 01:30,11,98.68,98.7,98.68,98.69,1468
LM15,2014-07-11 02:00,11,98.69,98.7,98.68,98.69,4880
LM15,2014-07-11 02:30,11,98.69,98.69,98.68,98.68,3047
LM15,2014-07-11 03:00,11,98.68,98.69,98.68,98.69,1529
LM15,2014-07-11 03:30,11,98.69,98.7,98.68,98.69,2322
LM15,2014-07-11 04:00,11,98.69,98.7,98.69,98.7,367
LM15,2014-07-11 04:30,11,98.69,98.7,98.69,98.7,72
LM15,2014-07-11 05:00,11,98.7,98.7,98.69,98.7,733
LM15,2014-07-11 05:30,11,98.69,98.7,98.69,98.7,560
LM15,2014-07-11 06:00,11,98.7,98.7,98.69,98.69,411
LM15,2014-07-11 06:30,11,98.69,98.7,98.69,98.7,128
LM15,2014-07-11 07:00,11,98.7,98.7,98.69,98.7,693
LM15,2014-07-11 07:30,11,98.7,98.7,98.69,98.7,71
LM15,2014-07-11 08:00,11,98.69,98.7,98.69,98.7,214
LM15,2014-07-11 08:30,11,98.7,98.71,98.7,98.71,6470
LM15,2014-07-11 09:00,11,98.7,98.71,98.69,98.7,1435
LM15,2014-07-11 09:30,11,98.7,98.71,98.7,98.71,4098
LM15,2014-07-11 10:00,11,98.71,98.72,98.7,98.72,3938
LM15,2014-07-11 10:30,11,98.71,98.72,98.7,98.71,1670
LM15,2014-07-11 11:00,11,98.71,98.72,98.71,98.72,573
LM15,2014-07-11 11:30,11,98.71,98.72,98.71,98.71,1343
LM15,2014-07-14 01:30,14,98.71,98.73,98.71,98.73,9276
LM15,2014-07-14 02:00,14,98.73,98.73,98.71,98.72,1077
LM15,2014-07-14 02:30,14,98.72,98.72,98.71,98.72,15576
LM15,2014-07-14 03:00,14,98.72,98.72,98.71,98.72,26
LM15,2014-07-14 03:30,14,98.72,98.72,98.71,98.72,1079
LM15,2014-07-14 04:00,14,98.72,98.73,98.72,98.72,370
LM15,2014-07-14 04:30,14,98.73,98.74,98.72,98.74,1228
LM15,2014-07-14 05:00,14,98.73,98.74,98.73,98.73,4895
LM15,2014-07-14 05:30,14,98.73,98.74,98.72,98.73,2448
LM15,2014-07-14 06:00,14,98.73,98.73,98.73,98.73,839
LM15,2014-07-14 06:30,14,98.73,98.74,98.73,98.73,430
LM15,2014-07-14 07:00,14,98.73,98.73,98.73,98.73,254
LM15,2014-07-14 07:30,14,98.74,98.74,98.73,98.73,1427
LM15,2014-07-14 08:00,14,98.74,98.74,98.72,98.72,1398
LM15,2014-07-14 08:30,14,98.72,98.73,98.72,98.73,1401
LM15,2014-07-14 09:00,14,98.73,98.73,98.72,98.73,1159
LM15,2014-07-14 09:30,14,98.72,98.73,98.72,98.73,730
LM15,2014-07-14 10:00,14,98.72,98.73,98.72,98.73,226
LM15,2014-07-14 10:30,14,98.73,98.73,98.72,98.73,535
LM15,2014-07-14 11:00,14,98.73,98.73,98.72,98.73,605
LM15,2014-07-14 11:30,14,98.72,98.73,98.72,98.73,1154
LM15,2014-07-15 01:30,15,98.72,98.75,98.72,98.74,10573
LM15,2014-07-15 02:00,15,98.74,98.75,98.73,98.74,2809
LM15,2014-07-15 02:30,15,98.74,98.74,98.73,98.74,2366
LM15,2014-07-15 03:00,15,98.74,98.75,98.73,98.74,4216
LM15,2014-07-15 03:30,15,98.74,98.74,98.65,98.66,58272
LM15,2014-07-15 04:00,15,98.66,98.68,98.66,98.68,10147
LM15,2014-07-15 04:30,15,98.67,98.68,98.67,98.68,4192
LM15,2014-07-15 05:00,15,98.68,98.69,98.67,98.68,2195
LM15,2014-07-15 05:30,15,98.68,98.68,98.67,98.67,2562
LM15,2014-07-15 06:00,15,98.66,98.67,98.66,98.67,3509
LM15,2014-07-15 06:30,15,98.66,98.67,98.66,98.67,134
LM15,2014-07-15 07:00,15,98.67,98.67,98.66,98.66,1703
LM15,2014-07-15 07:30,15,98.66,98.66,98.65,98.65,3662
LM15,2014-07-15 08:00,15,98.65,98.67,98.65,98.67,29655
LM15,2014-07-15 08:30,15,98.67,98.67,98.66,98.67,611
LM15,2014-07-15 09:00,15,98.66,98.68,98.66,98.66,7431
LM15,2014-07-15 09:30,15,98.66,98.67,98.64,98.65,21837
LM15,2014-07-15 10:00,15,98.65,98.66,98.65,98.66,2077
LM15,2014-07-15 10:30,15,98.66,98.66,98.65,98.66,1281
LM15,2014-07-15 11:00,15,98.66,98.66,98.66,98.66,907
LM15,2014-07-15 11:30,15,98.65,98.66,98.65,98.66,854
LM15,2014-07-16 01:30,16,98.66,98.67,98.66,98.67,2304
LM15,2014-07-16 02:00,16,98.66,98.67,98.66,98.66,3447
LM15,2014-07-16 02:30,16,98.66,98.66,98.65,98.66,10728
LM15,2014-07-16 03:00,16,98.66,98.67,98.65,98.66,4766
LM15,2014-07-16 03:30,16,98.65,98.69,98.65,98.68,12987
LM15,2014-07-16 04:00,16,98.68,98.68,98.68,98.68,1950
LM15,2014-07-16 04:30,16,98.68,98.68,98.68,98.68,4794
LM15,2014-07-16 05:00,16,98.68,98.68,98.67,98.67,298
LM15,2014-07-16 05:30,16,98.67,98.68,98.66,98.67,1864
LM15,2014-07-16 06:00,16,98.67,98.68,98.67,98.67,5217
LM15,2014-07-16 06:30,16,98.67,98.67,98.67,98.67,983
LM15,2014-07-16 07:00,16,98.67,98.67,98.66,98.67,1239
LM15,2014-07-16 07:30,16,98.67,98.68,98.66,98.67,2285
LM15,2014-07-16 08:00,16,98.67,98.68,98.67,98.68,1658
LM15,2014-07-16 08:30,16,98.67,98.68,98.67,98.68,3556
LM15,2014-07-16 09:00,16,98.67,98.68,98.67,98.68,1631
LM15,2014-07-16 09:30,16,98.68,98.69,98.67,98.68,3000
LM15,2014-07-16 10:00,16,98.68,98.69,98.67,98.68,6307
LM15,2014-07-16 10:30,16,98.68,98.68,98.68,98.68,2391
LM15,2014-07-16 11:00,16,98.68,98.68,98.68,98.68,1814
LM15,2014-07-16 11:30,16,98.68,98.68,98.67,98.68,1302
LM15,2014-07-17 01:30,17,98.68,98.71,98.68,98.7,4693
LM15,2014-07-17 02:00,17,98.7,98.7,98.7,98.7,495
LM15,2014-07-17 02:30,17,98.71,98.71,98.7,98.7,1163
LM15,2014-07-17 03:00,17,98.7,98.71,98.7,98.71,156
LM15,2014-07-17 03:30,17,98.71,98.71,98.7,98.71,738
LM15,2014-07-17 04:00,17,98.71,98.71,98.7,98.71,884
LM15,2014-07-17 04:30,17,98.71,98.72,98.7,98.71,1551
LM15,2014-07-17 05:00,17,98.72,98.72,98.71,98.71,2339
LM15,2014-07-17 05:30,17,98.71,98.71,98.7,98.7,1835
LM15,2014-07-17 06:00,17,98.7,98.71,98.7,98.71,610
LM15,2014-07-17 06:30,17,98.7,98.71,98.69,98.7,1877
LM15,2014-07-17 07:00,17,98.7,98.7,98.7,98.7,835
LM15,2014-07-17 07:30,17,98.7,98.71,98.7,98.7,358
LM15,2014-07-17 08:00,17,98.7,98.71,98.7,98.71,3086
LM15,2014-07-17 08:30,17,98.71,98.71,98.7,98.7,277
LM15,2014-07-17 09:00,17,98.7,98.72,98.7,98.72,4978
LM15,2014-07-17 09:30,17,98.72,98.72,98.71,98.71,3105
LM15,2014-07-17 10:00,17,98.72,98.74,98.71,98.73,12259
LM15,2014-07-17 10:30,17,98.73,98.73,98.72,98.73,4599
LM15,2014-07-17 11:00,17,98.73,98.73,98.72,98.72,1914
LM15,2014-07-17 11:30,17,98.72,98.73,98.72,98.72,2122
LM15,2014-07-18 01:30,18,98.72,98.73,98.72,98.73,5085
LM15,2014-07-18 02:00,18,98.73,98.73,98.71,98.72,2796
LM15,2014-07-18 02:30,18,98.72,98.72,98.7,98.71,2175
LM15,2014-07-18 03:00,18,98.71,98.72,98.71,98.71,2738
LM15,2014-07-18 03:30,18,98.71,98.71,98.71,98.71,946
LM15,2014-07-18 04:00,18,98.72,98.72,98.71,98.71,2756
LM15,2014-07-18 04:30,18,98.71,98.72,98.71,98.72,2280
LM15,2014-07-18 05:00,18,98.72,98.72,98.72,98.72,167
LM15,2014-07-18 05:30,18,98.71,98.72,98.71,98.72,849
LM15,2014-07-18 06:00,18,98.72,98.72,98.72,98.72,46
LM15,2014-07-18 06:30,18,98.72,98.72,98.72,98.72,422
LM15,2014-07-18 07:00,18,98.72,98.73,98.71,98.72,7474
LM15,2014-07-18 07:30,18,98.73,98.73,98.71,98.72,5389
LM15,2014-07-18 08:00,18,98.71,98.72,98.71,98.72,1009
LM15,2014-07-18 08:30,18,98.72,98.73,98.72,98.73,3313
LM15,2014-07-18 09:00,18,98.73,98.73,98.72,98.73,495
LM15,2014-07-18 09:30,18,98.73,98.73,98.72,98.73,410
LM15,2014-07-18 10:00,18,98.73,98.73,98.72,98.72,1341
LM15,2014-07-18 10:30,18,98.72,98.73,98.72,98.73,270
LM15,2014-07-18 11:00,18,98.72,98.73,98.71,98.72,188
LM15,2014-07-18 11:30,18,98.72,98.72,98.71,98.71,251
LM15,2014-07-21 01:30,21,98.71,98.73,98.71,98.73,2347
LM15,2014-07-21 02:00,21,98.73,98.73,98.72,98.73,1497
LM15,2014-07-21 02:30,21,98.73,98.74,98.73,98.73,1183
LM15,2014-07-21 03:00,21,98.73,98.73,98.72,98.73,970
LM15,2014-07-21 03:30,21,98.73,98.73,98.72,98.73,1131
LM15,2014-07-21 04:00,21,98.73,98.73,98.72,98.73,1906
LM15,2014-07-21 04:30,21,98.72,98.73,98.72,98.72,1135
LM15,2014-07-21 05:00,21,98.73,98.73,98.72,98.72,287
LM15,2014-07-21 05:30,21,98.72,98.72,98.72,98.72,291
LM15,2014-07-21 06:00,21,98.72,98.72,98.72,98.72,281
LM15,2014-07-21 06:30,21,98.72,98.72,98.72,98.72,429
LM15,2014-07-21 07:00,21,98.72,98.73,98.71,98.72,829
LM15,2014-07-21 07:30,21,98.72,98.73,98.72,98.73,601
LM15,2014-07-21 08:00,21,98.72,98.73,98.72,98.73,2963
LM15,2014-07-21 08:30,21,98.73,98.73,98.73,98.73,1128
LM15,2014-07-21 09:00,21,98.74,98.74,98.72,98.73,1847
LM15,2014-07-21 09:30,21,98.73,98.74,98.72,98.74,861
LM15,2014-07-21 10:00,21,98.74,98.74,98.72,98.73,1420
LM15,2014-07-21 10:30,21,98.73,98.73,98.72,98.73,1436
LM15,2014-07-21 11:00,21,98.73,98.73,98.72,98.73,216
LM15,2014-07-21 11:30,21,98.73,98.73,98.72,98.73,358
LM15,2014-07-22 01:30,22,98.73,98.74,98.73,98.73,3819
LM15,2014-07-22 02:00,22,98.73,98.73,98.71,98.72,3941
LM15,2014-07-22 02:30,22,98.72,98.73,98.72,98.72,880
LM15,2014-07-22 03:00,22,98.72,98.73,98.72,98.73,632
LM15,2014-07-22 03:30,22,98.73,98.73,98.72,98.72,8080
LM15,2014-07-22 04:00,22,98.73,98.73,98.72,98.72,115
LM15,2014-07-22 04:30,22,98.72,98.73,98.71,98.72,1580
LM15,2014-07-22 05:00,22,98.72,98.72,98.7,98.72,1540
LM15,2014-07-22 05:30,22,98.72,98.72,98.71,98.72,74
LM15,2014-07-22 06:00,22,98.72,98.72,98.71,98.71,55
LM15,2014-07-22 06:30,22,98.71,98.71,98.71,98.71,3137
LM15,2014-07-22 07:00,22,98.71,98.71,98.7,98.71,567
LM15,2014-07-22 07:30,22,98.71,98.73,98.7,98.72,5124
LM15,2014-07-22 08:00,22,98.72,98.73,98.71,98.72,1375
LM15,2014-07-22 08:30,22,98.72,98.72,98.71,98.71,351
LM15,2014-07-22 09:00,22,98.72,98.72,98.71,98.72,1192
LM15,2014-07-22 09:30,22,98.72,98.72,98.71,98.71,1400
LM15,2014-07-22 10:00,22,98.71,98.71,98.7,98.7,903
LM15,2014-07-22 10:30,22,98.71,98.71,98.7,98.71,843
LM15,2014-07-22 11:00,22,98.71,98.71,98.7,98.71,656
LM15,2014-07-22 11:30,22,98.7,98.71,98.7,98.7,329
LM15,2014-07-23 01:30,23,98.71,98.72,98.7,98.71,7391
LM15,2014-07-23 02:00,23,98.71,98.72,98.7,98.71,1819
LM15,2014-07-23 02:30,23,98.71,98.71,98.7,98.7,916
LM15,2014-07-23 03:00,23,98.7,98.71,98.69,98.7,6769
LM15,2014-07-23 03:30,23,98.71,98.73,98.7,98.72,13726
LM15,2014-07-23 04:00,23,98.72,98.76,98.72,98.74,36037
LM15,2014-07-23 04:30,23,98.74,98.75,98.74,98.74,703
LM15,2014-07-23 05:00,23,98.74,98.75,98.74,98.74,440
LM15,2014-07-23 05:30,23,98.74,98.75,98.74,98.74,1380
LM15,2014-07-23 06:00,23,98.74,98.75,98.74,98.75,3358
LM15,2014-07-23 06:30,23,98.75,98.75,98.73,98.75,3304
LM15,2014-07-23 07:00,23,98.75,98.75,98.73,98.74,835
LM15,2014-07-23 07:30,23,98.75,98.75,98.74,98.74,255
LM15,2014-07-23 08:00,23,98.74,98.75,98.74,98.74,1817
LM15,2014-07-23 08:30,23,98.74,98.75,98.74,98.74,1287
LM15,2014-07-23 09:00,23,98.75,98.75,98.74,98.75,3478
LM15,2014-07-23 09:30,23,98.75,98.75,98.73,98.74,5343
LM15,2014-07-23 10:00,23,98.74,98.74,98.72,98.74,4279
LM15,2014-07-23 10:30,23,98.73,98.74,98.73,98.73,1004
LM15,2014-07-23 11:00,23,98.73,98.74,98.73,98.74,687
LM15,2014-07-23 11:30,23,98.74,98.75,98.73,98.74,1748
LM15,2014-07-24 01:30,24,98.74,98.75,98.74,98.75,2503
LM15,2014-07-24 02:00,24,98.75,98.75,98.74,98.75,455
LM15,2014-07-24 02:30,24,98.75,98.75,98.74,98.74,2009
LM15,2014-07-24 03:00,24,98.74,98.74,98.73,98.73,6765
LM15,2014-07-24 03:30,24,98.73,98.75,98.73,98.73,9340
LM15,2014-07-24 04:00,24,98.73,98.73,98.72,98.73,6417
LM15,2014-07-24 04:30,24,98.72,98.73,98.72,98.72,259
LM15,2014-07-24 05:00,24,98.72,98.73,98.72,98.72,156
LM15,2014-07-24 05:30,24,98.73,98.73,98.73,98.73,597
LM15,2014-07-24 06:00,24,98.73,98.73,98.72,98.72,1326
LM15,2014-07-24 06:30,24,98.72,98.73,98.72,98.73,1804
LM15,2014-07-24 07:00,24,98.72,98.72,98.71,98.71,1648
LM15,2014-07-24 07:30,24,98.72,98.72,98.71,98.71,5324
LM15,2014-07-24 08:00,24,98.72,98.72,98.7,98.71,2569
LM15,2014-07-24 08:30,24,98.71,98.72,98.7,98.71,2489
LM15,2014-07-24 09:00,24,98.71,98.72,98.7,98.71,4410
LM15,2014-07-24 09:30,24,98.71,98.71,98.7,98.71,2015
LM15,2014-07-24 10:00,24,98.71,98.71,98.7,98.71,1459
LM15,2014-07-24 10:30,24,98.71,98.71,98.71,98.71,158
LM15,2014-07-24 11:00,24,98.71,98.71,98.7,98.71,4432
LM15,2014-07-24 11:30,24,98.71,98.71,98.7,98.7,257
LM15,2014-07-25 01:30,25,98.71,98.71,98.7,98.71,1183
LM15,2014-07-25 02:00,25,98.71,98.71,98.7,98.71,929
LM15,2014-07-25 02:30,25,98.71,98.71,98.7,98.71,395
LM15,2014-07-25 03:00,25,98.7,98.72,98.7,98.71,2452
LM15,2014-07-25 03:30,25,98.71,98.72,98.69,98.71,3398
LM15,2014-07-25 04:00,25,98.71,98.72,98.71,98.71,592
LM15,2014-07-25 04:30,25,98.71,98.72,98.71,98.71,599
LM15,2014-07-25 05:00,25,98.7,98.72,98.7,98.7,1582
LM15,2014-07-25 05:30,25,98.71,98.71,98.7,98.71,324
LM15,2014-07-25 06:00,25,98.71,98.71,98.7,98.71,1136
LM15,2014-07-25 06:30,25,98.71,98.71,98.7,98.7,90
LM15,2014-07-25 07:00,25,98.7,98.71,98.7,98.71,459
LM15,2014-07-25 07:30,25,98.71,98.72,98.71,98.71,679
LM15,2014-07-25 08:00,25,98.71,98.72,98.71,98.72,635
LM15,2014-07-25 08:30,25,98.72,98.72,98.71,98.72,367
LM15,2014-07-25 09:00,25,98.71,98.72,98.71,98.72,260
LM15,2014-07-25 09:30,25,98.72,98.73,98.71,98.73,5803
LM15,2014-07-25 10:00,25,98.73,98.74,98.72,98.72,7656
LM15,2014-07-25 10:30,25,98.72,98.73,98.72,98.72,1369
LM15,2014-07-25 11:00,25,98.72,98.72,98.72,98.72,140
LM15,2014-07-25 11:30,25,98.72,98.73,98.72,98.72,2533
LM15,2014-07-28 01:30,28,98.73,98.73,98.72,98.72,789
LM15,2014-07-28 02:00,28,98.72,98.73,98.72,98.72,640
LM15,2014-07-28 02:30,28,98.72,98.72,98.7,98.72,3050
LM15,2014-07-28 03:00,28,98.71,98.71,98.7,98.71,949
LM15,2014-07-28 03:30,28,98.71,98.72,98.71,98.72,270
LM15,2014-07-28 04:00,28,98.71,98.72,98.71,98.71,236
LM15,2014-07-28 04:30,28,98.72,98.72,98.71,98.72,192
LM15,2014-07-28 05:00,28,98.72,98.72,98.71,98.72,212
LM15,2014-07-28 05:30,28,98.72,98.72,98.71,98.71,100
LM15,2014-07-28 06:00,28,98.71,98.72,98.71,98.72,1864
LM15,2014-07-28 06:30,28,98.72,98.72,98.72,98.72,514
LM15,2014-07-28 07:00,28,98.71,98.72,98.71,98.72,92
LM15,2014-07-28 07:30,28,98.72,98.72,98.71,98.71,131
LM15,2014-07-28 08:00,28,98.72,98.72,98.71,98.72,96
LM15,2014-07-28 08:30,28,98.72,98.72,98.71,98.72,119
LM15,2014-07-28 09:00,28,98.71,98.73,98.71,98.72,814
LM15,2014-07-28 09:30,28,98.72,98.72,98.71,98.72,288
LM15,2014-07-28 10:00,28,98.72,98.72,98.71,98.72,219
LM15,2014-07-28 10:30,28,98.72,98.72,98.71,98.72,659
LM15,2014-07-28 11:00,28,98.72,98.72,98.72,98.72,51
LM15,2014-07-28 11:30,28,98.72,98.72,98.71,98.72,143
LM15,2014-07-29 01:30,29,98.72,98.72,98.71,98.72,1231
LM15,2014-07-29 02:00,29,98.72,98.73,98.72,98.72,2931
LM15,2014-07-29 02:30,29,98.72,98.73,98.72,98.72,1539
LM15,2014-07-29 03:00,29,98.72,98.72,98.71,98.72,3348
LM15,2014-07-29 03:30,29,98.72,98.72,98.71,98.71,169
LM15,2014-07-29 04:00,29,98.71,98.72,98.71,98.72,42
LM15,2014-07-29 04:30,29,98.72,98.72,98.71,98.72,1835
LM15,2014-07-29 05:00,29,98.72,98.72,98.71,98.72,3454
LM15,2014-07-29 05:30,29,98.72,98.72,98.72,98.72,794
LM15,2014-07-29 06:00,29,98.72,98.72,98.71,98.71,174
LM15,2014-07-29 06:30,29,98.72,98.72,98.71,98.72,195
LM15,2014-07-29 07:00,29,98.72,98.72,98.71,98.72,1634
LM15,2014-07-29 07:30,29,98.72,98.73,98.72,98.73,1473
LM15,2014-07-29 08:00,29,98.72,98.73,98.72,98.72,263
LM15,2014-07-29 08:30,29,98.72,98.73,98.72,98.72,126
LM15,2014-07-29 09:00,29,98.72,98.73,98.72,98.73,960
LM15,2014-07-29 09:30,29,98.73,98.73,98.72,98.72,398
LM15,2014-07-29 10:00,29,98.73,98.74,98.73,98.74,8280
LM15,2014-07-29 10:30,29,98.74,98.74,98.73,98.74,297
LM15,2014-07-29 11:00,29,98.74,98.74,98.72,98.73,866
LM15,2014-07-29 11:30,29,98.73,98.73,98.72,98.73,21
LM15,2014-07-30 01:30,30,98.73,98.73,98.72,98.73,3810
LM15,2014-07-30 02:00,30,98.73,98.74,98.72,98.73,6789
LM15,2014-07-30 02:30,30,98.74,98.74,98.73,98.74,171
LM15,2014-07-30 03:00,30,98.73,98.74,98.73,98.73,3682
LM15,2014-07-30 03:30,30,98.73,98.74,98.73,98.74,1576
LM15,2014-07-30 04:00,30,98.73,98.74,98.72,98.73,1624
LM15,2014-07-30 04:30,30,98.73,98.74,98.73,98.74,404
LM15,2014-07-30 05:00,30,98.74,98.74,98.74,98.74,673
LM15,2014-07-30 05:30,30,98.74,98.74,98.73,98.74,106
LM15,2014-07-30 06:00,30,98.73,98.75,98.73,98.74,1598
LM15,2014-07-30 06:30,30,98.75,98.75,98.74,98.74,423
LM15,2014-07-30 07:00,30,98.74,98.75,98.74,98.75,1812
LM15,2014-07-30 07:30,30,98.74,98.74,98.71,98.71,15114
LM15,2014-07-30 08:00,30,98.71,98.72,98.71,98.72,3021
LM15,2014-07-30 08:30,30,98.72,98.73,98.72,98.73,690
LM15,2014-07-30 09:00,30,98.72,98.73,98.72,98.73,300
LM15,2014-07-30 09:30,30,98.73,98.73,98.71,98.72,2730
LM15,2014-07-30 10:00,30,98.72,98.72,98.7,98.7,6500
LM15,2014-07-30 10:30,30,98.71,98.71,98.7,98.71,1310
LM15,2014-07-30 11:00,30,98.71,98.71,98.7,98.7,251
LM15,2014-07-30 11:30,30,98.7,98.71,98.7,98.7,2341
LM15,2014-07-31 01:30,31,98.71,98.72,98.71,98.72,1377
LM15,2014-07-31 02:00,31,98.71,98.72,98.7,98.72,1448
LM15,2014-07-31 02:30,31,98.72,98.72,98.71,98.72,1922
LM15,2014-07-31 03:00,31,98.72,98.73,98.72,98.72,2914
LM15,2014-07-31 03:30,31,98.72,98.73,98.72,98.73,5346
LM15,2014-07-31 04:00,31,98.73,98.73,98.72,98.73,2264
LM15,2014-07-31 04:30,31,98.73,98.73,98.72,98.72,336
LM15,2014-07-31 05:00,31,98.72,98.73,98.71,98.71,5916
LM15,2014-07-31 05:30,31,98.72,98.72,98.71,98.72,176
LM15,2014-07-31 06:00,31,98.72,98.73,98.71,98.72,1798
LM15,2014-07-31 06:30,31,98.72,98.73,98.72,98.72,4459
LM15,2014-07-31 07:00,31,98.72,98.72,98.71,98.72,7730
LM15,2014-07-31 07:30,31,98.72,98.73,98.71,98.72,1484
LM15,2014-07-31 08:00,31,98.73,98.73,98.71,98.71,417
LM15,2014-07-31 08:30,31,98.71,98.72,98.71,98.72,900
LM15,2014-07-31 09:00,31,98.72,98.72,98.71,98.71,905
LM15,2014-07-31 09:30,31,98.71,98.72,98.71,98.72,498
LM15,2014-07-31 10:00,31,98.71,98.73,98.71,98.73,3663
LM15,2014-07-31 10:30,31,98.73,98.73,98.72,98.72,1192
LM15,2014-07-31 11:00,31,98.72,98.73,98.72,98.73,623
LM15,2014-07-31 11:30,31,98.73,98.73,98.72,98.72,1046
LM15,2014-08-01 01:30,1,98.73,98.73,98.72,98.73,3452
LM15,2014-08-01 02:00,1,98.73,98.73,98.71,98.73,5110
LM15,2014-08-01 02:30,1,98.72,98.73,98.71,98.72,534
LM15,2014-08-01 03:00,1,98.72,98.74,98.71,98.72,2993
LM15,2014-08-01 03:30,1,98.74,98.75,98.72,98.74,8026
LM15,2014-08-01 04:00,1,98.73,98.74,98.73,98.73,1881
LM15,2014-08-01 04:30,1,98.73,98.74,98.73,98.73,434
LM15,2014-08-01 05:00,1,98.74,98.75,98.73,98.74,2953
LM15,2014-08-01 05:30,1,98.73,98.74,98.73,98.74,612
LM15,2014-08-01 06:00,1,98.74,98.74,98.73,98.74,2381
LM15,2014-08-01 06:30,1,98.74,98.75,98.74,98.75,263
LM15,2014-08-01 07:00,1,98.75,98.75,98.73,98.74,3639
LM15,2014-08-01 07:30,1,98.74,98.77,98.74,98.76,13178
LM15,2014-08-01 08:00,1,98.76,98.77,98.75,98.77,5783
LM15,2014-08-01 08:30,1,98.77,98.77,98.75,98.75,2549
LM15,2014-08-01 09:00,1,98.75,98.76,98.75,98.76,4187
LM15,2014-08-01 09:30,1,98.76,98.77,98.75,98.77,1609
LM15,2014-08-01 10:00,1,98.77,98.77,98.75,98.76,3632
LM15,2014-08-01 10:30,1,98.76,98.77,98.75,98.76,1930
LM15,2014-08-01 11:00,1,98.77,98.77,98.76,98.76,691
LM15,2014-08-01 11:30,1,98.76,98.77,98.76,98.77,319
LM15,2014-08-04 01:30,4,98.76,98.78,98.76,98.78,3332
LM15,2014-08-04 02:00,4,98.77,98.78,98.77,98.77,2601
LM15,2014-08-04 02:30,4,98.77,98.78,98.77,98.77,851
LM15,2014-08-04 03:00,4,98.77,98.78,98.77,98.78,371
LM15,2014-08-04 03:30,4,98.77,98.79,98.77,98.78,3386
LM15,2014-08-04 04:00,4,98.77,98.79,98.77,98.78,2414
LM15,2014-08-04 04:30,4,98.78,98.79,98.78,98.78,703
LM15,2014-08-04 05:00,4,98.79,98.79,98.78,98.79,725
LM15,2014-08-04 05:30,4,98.79,98.79,98.78,98.78,417
LM15,2014-08-04 06:00,4,98.78,98.79,98.77,98.78,4663
LM15,2014-08-04 06:30,4,98.78,98.79,98.78,98.78,1137
LM15,2014-08-04 07:00,4,98.78,98.78,98.77,98.78,828
LM15,2014-08-04 07:30,4,98.78,98.79,98.78,98.78,1390
LM15,2014-08-04 08:00,4,98.78,98.79,98.77,98.79,128
LM15,2014-08-04 08:30,4,98.79,98.79,98.78,98.78,179
LM15,2014-08-04 09:00,4,98.79,98.79,98.78,98.79,425
LM15,2014-08-04 09:30,4,98.79,98.8,98.78,98.79,5616
LM15,2014-08-04 10:00,4,98.79,98.8,98.78,98.79,6577
LM15,2014-08-04 10:30,4,98.79,98.79,98.78,98.79,331
LM15,2014-08-04 11:00,4,98.79,98.79,98.78,98.79,473
LM15,2014-08-04 11:30,4,98.79,98.79,98.78,98.79,400
LM15,2014-08-05 01:30,5,98.8,98.8,98.79,98.79,4683
LM15,2014-08-05 02:00,5,98.79,98.8,98.78,98.78,7126
LM15,2014-08-05 02:30,5,98.79,98.79,98.78,98.79,418
LM15,2014-08-05 03:00,5,98.79,98.79,98.78,98.78,683
LM15,2014-08-05 03:30,5,98.78,98.78,98.75,98.76,12030
LM15,2014-08-05 04:00,5,98.76,98.77,98.75,98.76,1988
LM15,2014-08-05 04:30,5,98.77,98.77,98.76,98.77,3184
LM15,2014-08-05 05:00,5,98.77,98.77,98.76,98.76,760
LM15,2014-08-05 05:30,5,98.77,98.77,98.75,98.76,1445
LM15,2014-08-05 06:00,5,98.76,98.77,98.76,98.77,228
LM15,2014-08-05 06:30,5,98.77,98.78,98.76,98.78,1904
LM15,2014-08-05 07:00,5,98.77,98.77,98.76,98.77,3460
LM15,2014-08-05 07:30,5,98.78,98.78,98.76,98.77,596
LM15,2014-08-05 08:00,5,98.77,98.77,98.76,98.77,976
LM15,2014-08-05 08:30,5,98.78,98.78,98.77,98.78,821
LM15,2014-08-05 09:00,5,98.77,98.78,98.76,98.76,2351
LM15,2014-08-05 09:30,5,98.76,98.77,98.75,98.77,1244
LM15,2014-08-05 10:00,5,98.77,98.77,98.75,98.76,2559
LM15,2014-08-05 10:30,5,98.77,98.77,98.76,98.77,67
LM15,2014-08-05 11:00,5,98.76,98.76,98.76,98.76,1284
LM15,2014-08-05 11:30,5,98.76,98.77,98.76,98.76,293
LM15,2014-08-06 01:30,6,98.77,98.77,98.76,98.77,3645
LM15,2014-08-06 02:00,6,98.78,98.78,98.76,98.78,638
LM15,2014-08-06 02:30,6,98.77,98.78,98.76,98.77,3205
LM15,2014-08-06 03:00,6,98.77,98.77,98.76,98.76,1785
LM15,2014-08-06 03:30,6,98.77,98.78,98.77,98.78,2460
LM15,2014-08-06 04:00,6,98.78,98.79,98.78,98.79,1089
LM15,2014-08-06 04:30,6,98.78,98.79,98.78,98.79,394
LM15,2014-08-06 05:00,6,98.78,98.8,98.78,98.79,5741
LM15,2014-08-06 05:30,6,98.79,98.79,98.78,98.78,1429
LM15,2014-08-06 06:00,6,98.78,98.79,98.78,98.79,756
LM15,2014-08-06 06:30,6,98.79,98.79,98.78,98.79,1428
LM15,2014-08-06 07:00,6,98.78,98.79,98.78,98.79,535
LM15,2014-08-06 07:30,6,98.79,98.79,98.78,98.78,454
LM15,2014-08-06 08:00,6,98.79,98.79,98.78,98.79,148
LM15,2014-08-06 08:30,6,98.79,98.79,98.78,98.79,3861
LM15,2014-08-06 09:00,6,98.79,98.79,98.78,98.78,2524
LM15,2014-08-06 09:30,6,98.79,98.79,98.78,98.79,379
LM15,2014-08-06 10:00,6,98.78,98.79,98.78,98.78,2983
LM15,2014-08-06 10:30,6,98.78,98.78,98.78,98.78,405
LM15,2014-08-06 11:00,6,98.78,98.78,98.78,98.78,216
LM15,2014-08-06 11:30,6,98.79,98.79,98.77,98.78,425
LM15,2014-08-07 01:30,7,98.78,98.81,98.78,98.8,11046
LM15,2014-08-07 02:00,7,98.8,98.8,98.79,98.8,3219
LM15,2014-08-07 02:30,7,98.8,98.81,98.8,98.8,2761
LM15,2014-08-07 03:00,7,98.8,98.8,98.8,98.8,662
LM15,2014-08-07 03:30,7,98.79,98.8,98.79,98.8,97
LM15,2014-08-07 04:00,7,98.79,98.8,98.79,98.8,1309
LM15,2014-08-07 04:30,7,98.8,98.8,98.79,98.79,16
LM15,2014-08-07 05:00,7,98.8,98.8,98.79,98.8,479
LM15,2014-08-07 05:30,7,98.8,98.8,98.78,98.79,5764
LM15,2014-08-07 06:00,7,98.79,98.8,98.79,98.79,16858
LM15,2014-08-07 06:30,7,98.79,98.8,98.78,98.79,6097
LM15,2014-08-07 07:00,7,98.79,98.79,98.78,98.79,940
LM15,2014-08-07 07:30,7,98.78,98.79,98.78,98.79,1326
LM15,2014-08-07 08:00,7,98.79,98.79,98.78,98.78,1119
LM15,2014-08-07 08:30,7,98.78,98.78,98.77,98.78,2384
LM15,2014-08-07 09:00,7,98.79,98.79,98.77,98.79,3984
LM15,2014-08-07 09:30,7,98.78,98.79,98.77,98.79,1265
LM15,2014-08-07 10:00,7,98.79,98.8,98.78,98.79,3261
LM15,2014-08-07 10:30,7,98.79,98.8,98.79,98.79,1419
LM15,2014-08-07 11:00,7,98.8,98.81,98.79,98.8,1586
LM15,2014-08-07 11:30,7,98.8,98.81,98.8,98.8,664
LM15,2014-08-08 01:30,8,98.81,98.85,98.81,98.84,15766
LM15,2014-08-08 02:00,8,98.84,98.85,98.83,98.84,9930
LM15,2014-08-08 02:30,8,98.83,98.85,98.83,98.85,3441
LM15,2014-08-08 03:00,8,98.84,98.84,98.82,98.83,4113
LM15,2014-08-08 03:30,8,98.82,98.83,98.82,98.83,2607
LM15,2014-08-08 04:00,8,98.83,98.84,98.83,98.83,3812
LM15,2014-08-08 04:30,8,98.83,98.83,98.81,98.82,2520
LM15,2014-08-08 05:00,8,98.82,98.82,98.8,98.81,1356
LM15,2014-08-08 05:30,8,98.81,98.82,98.8,98.82,3942
LM15,2014-08-08 06:00,8,98.81,98.82,98.8,98.8,4130
LM15,2014-08-08 06:30,8,98.81,98.81,98.79,98.81,2631
LM15,2014-08-08 07:00,8,98.8,98.81,98.8,98.8,557
LM15,2014-08-08 07:30,8,98.8,98.82,98.8,98.81,2425
LM15,2014-08-08 08:00,8,98.8,98.81,98.8,98.81,1594
LM15,2014-08-08 08:30,8,98.81,98.82,98.8,98.8,768
LM15,2014-08-08 09:00,8,98.81,98.82,98.8,98.81,2222
LM15,2014-08-08 09:30,8,98.82,98.82,98.8,98.81,1004
LM15,2014-08-08 10:00,8,98.81,98.81,98.8,98.81,1755
LM15,2014-08-08 10:30,8,98.81,98.81,98.8,98.8,1926
LM15,2014-08-08 11:00,8,98.81,98.81,98.8,98.8,351
LM15,2014-08-08 11:30,8,98.8,98.81,98.79,98.8,1600
LM15,2014-08-11 01:30,11,98.8,98.8,98.78,98.79,5267
LM15,2014-08-11 02:00,11,98.79,98.8,98.79,98.79,2303
LM15,2014-08-11 02:30,11,98.79,98.8,98.79,98.79,732
LM15,2014-08-11 03:00,11,98.8,98.8,98.78,98.79,3556
LM15,2014-08-11 03:30,11,98.79,98.8,98.79,98.79,1124
LM15,2014-08-11 04:00,11,98.8,98.8,98.8,98.8,547
LM15,2014-08-11 04:30,11,98.79,98.8,98.79,98.8,183
LM15,2014-08-11 05:00,11,98.79,98.8,98.79,98.8,311
LM15,2014-08-11 05:30,11,98.8,98.8,98.79,98.79,1790
LM15,2014-08-11 06:00,11,98.79,98.8,98.79,98.79,2169
LM15,2014-08-11 06:30,11,98.79,98.79,98.78,98.78,2047
LM15,2014-08-11 07:00,11,98.79,98.79,98.79,98.79,232
LM15,2014-08-11 07:30,11,98.79,98.79,98.78,98.79,118
LM15,2014-08-11 08:00,11,98.79,98.79,98.78,98.79,104
LM15,2014-08-11 08:30,11,98.79,98.79,98.79,98.79,833
LM15,2014-08-11 09:00,11,98.79,98.79,98.78,98.79,526
LM15,2014-08-11 09:30,11,98.79,98.79,98.78,98.79,493
LM15,2014-08-11 10:00,11,98.78,98.79,98.78,98.79,915
LM15,2014-08-11 10:30,11,98.79,98.79,98.78,98.79,1595
LM15,2014-08-11 11:00,11,98.78,98.79,98.78,98.78,638
LM15,2014-08-11 11:30,11,98.78,98.79,98.78,98.78,1139
LM15,2014-08-12 01:30,12,98.79,98.8,98.78,98.8,1747
LM15,2014-08-12 02:00,12,98.8,98.8,98.79,98.79,832
LM15,2014-08-12 02:30,12,98.79,98.8,98.79,98.79,1732
LM15,2014-08-12 03:00,12,98.79,98.8,98.79,98.79,170
LM15,2014-08-12 03:30,12,98.8,98.8,98.79,98.8,180
LM15,2014-08-12 04:00,12,98.79,98.8,98.79,98.79,839
LM15,2014-08-12 04:30,12,98.79,98.8,98.79,98.79,720
LM15,2014-08-12 05:00,12,98.79,98.8,98.79,98.79,385
LM15,2014-08-12 05:30,12,98.8,98.8,98.79,98.79,835
LM15,2014-08-12 06:00,12,98.8,98.8,98.79,98.8,548
LM15,2014-08-12 06:30,12,98.8,98.8,98.79,98.8,7617
LM15,2014-08-12 07:00,12,98.8,98.81,98.79,98.8,2218
LM15,2014-08-12 07:30,12,98.81,98.81,98.79,98.8,1620
LM15,2014-08-12 08:00,12,98.8,98.81,98.79,98.8,1143
LM15,2014-08-12 08:30,12,98.79,98.8,98.79,98.79,1537
LM15,2014-08-12 09:00,12,98.79,98.79,98.78,98.79,2374
LM15,2014-08-12 09:30,12,98.79,98.79,98.78,98.79,452
LM15,2014-08-12 10:00,12,98.79,98.79,98.78,98.78,1812
LM15,2014-08-12 10:30,12,98.79,98.79,98.78,98.79,887
LM15,2014-08-12 11:00,12,98.79,98.79,98.78,98.79,4574
LM15,2014-08-12 11:30,12,98.78,98.79,98.77,98.77,1061
LM15,2014-08-13 01:30,13,98.78,98.79,98.77,98.78,4738
LM15,2014-08-13 02:00,13,98.77,98.78,98.76,98.77,3701
LM15,2014-08-13 02:30,13,98.76,98.77,98.76,98.77,1350
LM15,2014-08-13 03:00,13,98.76,98.77,98.75,98.75,11137
LM15,2014-08-13 03:30,13,98.76,98.78,98.76,98.77,6679
LM15,2014-08-13 04:00,13,98.77,98.78,98.76,98.77,1022
LM15,2014-08-13 04:30,13,98.77,98.89,98.75,98.86,59430
LM15,2014-08-13 05:00,13,98.86,98.89,98.86,98.87,28687
LM15,2014-08-13 05:30,13,98.87,98.88,98.87,98.88,2035
LM15,2014-08-13 06:00,13,98.88,98.91,98.87,98.9,16200
LM15,2014-08-13 06:30,13,98.9,98.91,98.89,98.9,5223
LM15,2014-08-13 07:00,13,98.9,98.9,98.89,98.9,3146
LM15,2014-08-13 07:30,13,98.9,98.91,98.89,98.9,10471
LM15,2014-08-13 08:00,13,98.9,98.9,98.89,98.89,3338
LM15,2014-08-13 08:30,13,98.89,98.91,98.89,98.9,2840
LM15,2014-08-13 09:00,13,98.91,98.92,98.9,98.91,4148
LM15,2014-08-13 09:30,13,98.91,98.92,98.9,98.9,5667
LM15,2014-08-13 10:00,13,98.91,98.91,98.9,98.9,6492
LM15,2014-08-13 10:30,13,98.9,98.91,98.9,98.9,1177
LM15,2014-08-13 11:00,13,98.9,98.91,98.9,98.91,711
LM15,2014-08-13 11:30,13,98.91,98.91,98.9,98.91,1211
LM15,2014-08-14 01:30,14,98.91,98.96,98.91,98.93,18020
LM15,2014-08-14 02:00,14,98.93,98.94,98.92,98.93,5608
LM15,2014-08-14 02:30,14,98.93,98.94,98.93,98.94,12404
LM15,2014-08-14 03:00,14,98.94,98.95,98.93,98.93,7875
LM15,2014-08-14 03:30,14,98.93,98.94,98.93,98.93,3845
LM15,2014-08-14 04:00,14,98.93,98.94,98.92,98.92,2268
LM15,2014-08-14 04:30,14,98.93,98.93,98.91,98.91,3475
LM15,2014-08-14 05:00,14,98.91,98.91,98.91,98.91,4308
LM15,2014-08-14 05:30,14,98.91,98.91,98.9,98.9,4044
LM15,2014-08-14 06:00,14,98.91,98.92,98.91,98.91,8146
LM15,2014-08-14 06:30,14,98.91,98.91,98.9,98.91,1514
LM15,2014-08-14 07:00,14,98.91,98.92,98.9,98.9,5956
LM15,2014-08-14 07:30,14,98.91,98.92,98.91,98.91,8516
LM15,2014-08-14 08:00,14,98.91,98.92,98.91,98.92,6836
LM15,2014-08-14 08:30,14,98.92,98.93,98.92,98.92,3413
LM15,2014-08-14 09:00,14,98.92,98.92,98.91,98.91,3627
LM15,2014-08-14 09:30,14,98.92,98.92,98.9,98.92,3589
LM15,2014-08-14 10:00,14,98.92,98.92,98.91,98.91,1101
LM15,2014-08-14 10:30,14,98.91,98.92,98.9,98.91,4480
LM15,2014-08-14 11:00,14,98.91,98.91,98.9,98.91,1995
LM15,2014-08-14 11:30,14,98.91,98.92,98.91,98.91,485
LM15,2014-08-15 01:30,15,98.92,98.93,98.91,98.92,2288
LM15,2014-08-15 02:00,15,98.92,98.92,98.91,98.92,208
LM15,2014-08-15 02:30,15,98.92,98.92,98.91,98.92,240
LM15,2014-08-15 03:00,15,98.92,98.92,98.91,98.91,78
LM15,2014-08-15 03:30,15,98.91,98.92,98.91,98.92,3104
LM15,2014-08-15 04:00,15,98.92,98.92,98.91,98.91,1299
LM15,2014-08-15 04:30,15,98.92,98.92,98.91,98.92,695
LM15,2014-08-15 05:00,15,98.92,98.92,98.91,98.92,2489
LM15,2014-08-15 05:30,15,98.91,98.92,98.91,98.92,1553
LM15,2014-08-15 06:00,15,98.91,98.92,98.91,98.92,760
LM15,2014-08-15 06:30,15,98.92,98.92,98.91,98.92,427
LM15,2014-08-15 07:00,15,98.91,98.92,98.91,98.92,1531
LM15,2014-08-15 07:30,15,98.92,98.92,98.91,98.92,1102
LM15,2014-08-15 08:00,15,98.91,98.92,98.91,98.91,302
LM15,2014-08-15 08:30,15,98.92,98.92,98.9,98.91,4721
LM15,2014-08-15 09:00,15,98.91,98.92,98.9,98.92,2993
LM15,2014-08-15 09:30,15,98.92,98.94,98.91,98.93,6338
LM15,2014-08-15 10:00,15,98.93,98.94,98.92,98.93,6587
LM15,2014-08-15 10:30,15,98.94,98.96,98.93,98.95,3453
LM15,2014-08-15 11:00,15,98.95,98.95,98.94,98.94,3380
LM15,2014-08-15 11:30,15,98.94,98.95,98.94,98.95,2368
LM15,2014-08-18 01:30,18,98.89,98.91,98.88,98.9,6116
LM15,2014-08-18 02:00,18,98.89,98.9,98.89,98.9,1550
LM15,2014-08-18 02:30,18,98.89,98.9,98.89,98.89,1873
LM15,2014-08-18 03:00,18,98.9,98.9,98.89,98.89,589
LM15,2014-08-18 03:30,18,98.9,98.9,98.89,98.9,1068
LM15,2014-08-18 04:00,18,98.9,98.9,98.89,98.9,2220
LM15,2014-08-18 04:30,18,98.9,98.9,98.89,98.9,961
LM15,2014-08-18 05:00,18,98.9,98.91,98.89,98.9,5984
LM15,2014-08-18 05:30,18,98.9,98.9,98.89,98.9,1679
LM15,2014-08-18 06:00,18,98.9,98.9,98.89,98.89,1297
LM15,2014-08-18 06:30,18,98.89,98.9,98.89,98.9,332
LM15,2014-08-18 07:00,18,98.9,98.9,98.89,98.89,1245
LM15,2014-08-18 07:30,18,98.9,98.9,98.89,98.9,915
LM15,2014-08-18 08:00,18,98.9,98.9,98.89,98.89,3991
LM15,2014-08-18 08:30,18,98.89,98.9,98.88,98.89,2310
LM15,2014-08-18 09:00,18,98.89,98.9,98.88,98.89,2981
LM15,2014-08-18 09:30,18,98.89,98.89,98.88,98.88,468
LM15,2014-08-18 10:00,18,98.89,98.9,98.89,98.89,1632
LM15,2014-08-18 10:30,18,98.9,98.9,98.89,98.89,411
LM15,2014-08-18 11:00,18,98.89,98.89,98.89,98.89,1982
LM15,2014-08-18 11:30,18,98.89,98.89,98.89,98.89,1463
LM15,2014-08-19 01:30,19,98.9,98.91,98.89,98.9,4528
LM15,2014-08-19 02:00,19,98.9,98.9,98.89,98.9,2178
LM15,2014-08-19 02:30,19,98.89,98.9,98.89,98.9,1533
LM15,2014-08-19 03:00,19,98.9,98.91,98.89,98.9,7544
LM15,2014-08-19 03:30,19,98.92,98.94,98.9,98.93,18083
LM15,2014-08-19 04:00,19,98.92,98.94,98.92,98.93,4037
LM15,2014-08-19 04:30,19,98.93,98.94,98.93,98.94,2612
LM15,2014-08-19 05:00,19,98.94,98.94,98.93,98.94,164
LM15,2014-08-19 05:30,19,98.93,98.94,98.93,98.93,2557
LM15,2014-08-19 06:00,19,98.93,98.94,98.92,98.94,3875
LM15,2014-08-19 06:30,19,98.94,98.94,98.92,98.93,4255
LM15,2014-08-19 07:00,19,98.93,98.93,98.92,98.93,2117
LM15,2014-08-19 07:30,19,98.93,98.94,98.92,98.93,3766
LM15,2014-08-19 08:00,19,98.92,98.93,98.92,98.93,1916
LM15,2014-08-19 08:30,19,98.93,98.93,98.92,98.92,2839
LM15,2014-08-19 09:00,19,98.92,98.93,98.92,98.93,2843
LM15,2014-08-19 09:30,19,98.93,98.93,98.91,98.92,2025
LM15,2014-08-19 10:00,19,98.92,98.92,98.91,98.91,1751
LM15,2014-08-19 10:30,19,98.91,98.92,98.91,98.92,189
LM15,2014-08-19 11:00,19,98.92,98.92,98.92,98.92,284
LM15,2014-08-19 11:30,19,98.92,98.92,98.91,98.91,1115
LM15,2014-08-20 01:30,20,98.92,98.92,98.91,98.92,2061
LM15,2014-08-20 02:00,20,98.92,98.92,98.91,98.92,804
LM15,2014-08-20 02:30,20,98.92,98.92,98.9,98.91,5536
LM15,2014-08-20 03:00,20,98.9,98.92,98.89,98.9,13879
LM15,2014-08-20 03:30,20,98.9,98.9,98.83,98.87,57419
LM15,2014-08-20 04:00,20,98.87,98.88,98.86,98.87,9901
LM15,2014-08-20 04:30,20,98.87,98.88,98.87,98.88,4170
LM15,2014-08-20 05:00,20,98.87,98.88,98.86,98.87,2548
LM15,2014-08-20 05:30,20,98.87,98.88,98.86,98.87,1714
LM15,2014-08-20 06:00,20,98.87,98.87,98.86,98.87,1989
LM15,2014-08-20 06:30,20,98.86,98.87,98.86,98.87,439
LM15,2014-08-20 07:00,20,98.87,98.88,98.86,98.88,4579
LM15,2014-08-20 07:30,20,98.87,98.88,98.86,98.87,976
LM15,2014-08-20 08:00,20,98.87,98.88,98.87,98.87,1114
LM15,2014-08-20 08:30,20,98.87,98.87,98.86,98.87,1527
LM15,2014-08-20 09:00,20,98.87,98.88,98.86,98.88,1553
LM15,2014-08-20 09:30,20,98.88,98.88,98.87,98.88,530
LM15,2014-08-20 10:00,20,98.88,98.89,98.86,98.88,14887
LM15,2014-08-20 10:30,20,98.88,98.89,98.88,98.89,1660
LM15,2014-08-20 11:00,20,98.89,98.89,98.88,98.89,505
LM15,2014-08-20 11:30,20,98.89,98.89,98.88,98.88,2966
LM15,2014-08-21 01:30,21,98.88,98.88,98.86,98.87,5001
LM15,2014-08-21 02:00,21,98.87,98.88,98.87,98.87,2585
LM15,2014-08-21 02:30,21,98.87,98.87,98.86,98.86,3191
LM15,2014-08-21 03:00,21,98.87,98.87,98.86,98.87,2874
LM15,2014-08-21 03:30,21,98.87,98.88,98.86,98.88,4720
LM15,2014-08-21 04:00,21,98.87,98.88,98.87,98.87,1402
LM15,2014-08-21 04:30,21,98.88,98.88,98.87,98.87,2741
LM15,2014-08-21 05:00,21,98.87,98.88,98.87,98.87,1473
LM15,2014-08-21 05:30,21,98.87,98.88,98.87,98.87,1671
LM15,2014-08-21 06:00,21,98.88,98.88,98.87,98.88,1670
LM15,2014-08-21 06:30,21,98.88,98.89,98.87,98.88,1358
LM15,2014-08-21 07:00,21,98.88,98.88,98.88,98.88,2587
LM15,2014-08-21 07:30,21,98.88,98.89,98.88,98.89,1299
LM15,2014-08-21 08:00,21,98.88,98.89,98.88,98.89,2065
LM15,2014-08-21 08:30,21,98.89,98.9,98.88,98.9,1571
LM15,2014-08-21 09:00,21,98.9,98.9,98.88,98.89,12351
LM15,2014-08-21 09:30,21,98.89,98.89,98.88,98.89,1545
LM15,2014-08-21 10:00,21,98.88,98.89,98.88,98.88,648
LM15,2014-08-21 10:30,21,98.88,98.89,98.87,98.88,4078
LM15,2014-08-21 11:00,21,98.89,98.89,98.89,98.89,31
LM15,2014-08-21 11:30,21,98.88,98.89,98.88,98.88,2024
LM15,2014-08-22 01:00,22,98.88,98.89,98.88,98.89,11
LM15,2014-08-22 01:30,22,98.89,98.9,98.87,98.9,963
LM15,2014-08-22 02:00,22,98.89,98.9,98.89,98.89,8878
LM15,2014-08-22 02:30,22,98.89,98.9,98.89,98.9,177
LM15,2014-08-22 03:00,22,98.89,98.9,98.89,98.89,844
LM15,2014-08-22 03:30,22,98.89,98.9,98.89,98.89,1721
LM15,2014-08-22 04:00,22,98.89,98.9,98.89,98.9,643
LM15,2014-08-22 04:30,22,98.9,98.9,98.89,98.89,2305
LM15,2014-08-22 05:00,22,98.89,98.91,98.89,98.9,2388
LM15,2014-08-22 05:30,22,98.9,98.9,98.89,98.9,4521
LM15,2014-08-22 06:00,22,98.89,98.9,98.89,98.89,309
LM15,2014-08-22 06:30,22,98.89,98.9,98.89,98.89,710
LM15,2014-08-22 07:00,22,98.89,98.89,98.88,98.88,274
LM15,2014-08-22 07:30,22,98.88,98.89,98.88,98.89,418
LM15,2014-08-22 08:00,22,98.88,98.89,98.88,98.88,462
LM15,2014-08-22 08:30,22,98.88,98.89,98.87,98.88,699
LM15,2014-08-22 09:00,22,98.88,98.89,98.87,98.88,4742
LM15,2014-08-22 09:30,22,98.89,98.89,98.87,98.88,4788
LM15,2014-08-22 10:00,22,98.88,98.89,98.87,98.88,3898
LM15,2014-08-22 10:30,22,98.88,98.88,98.87,98.87,1133
LM15,2014-08-22 11:00,22,98.87,98.89,98.87,98.88,1240
LM15,2014-08-22 11:30,22,98.89,98.89,98.88,98.88,1688
LM15,2014-08-26 01:30,26,98.89,98.9,98.88,98.89,3425
LM15,2014-08-26 02:00,26,98.89,98.9,98.88,98.89,2645
LM15,2014-08-26 02:30,26,98.89,98.9,98.88,98.89,8147
LM15,2014-08-26 03:00,26,98.88,98.89,98.88,98.89,56
LM15,2014-08-26 03:30,26,98.89,98.9,98.88,98.9,3099
LM15,2014-08-26 04:00,26,98.9,98.91,98.89,98.91,10783
LM15,2014-08-26 04:30,26,98.91,98.91,98.9,98.9,1304
LM15,2014-08-26 05:00,26,98.9,98.91,98.9,98.9,5137
LM15,2014-08-26 05:30,26,98.9,98.91,98.9,98.9,235
LM15,2014-08-26 06:00,26,98.9,98.91,98.89,98.9,971
LM15,2014-08-26 06:30,26,98.9,98.9,98.89,98.89,5408
LM15,2014-08-26 07:00,26,98.9,98.9,98.89,98.9,1969
LM15,2014-08-26 07:30,26,98.89,98.9,98.89,98.89,207
LM15,2014-08-26 08:00,26,98.89,98.9,98.89,98.9,8971
LM15,2014-08-26 08:30,26,98.9,98.91,98.9,98.9,291
LM15,2014-08-26 09:00,26,98.91,98.91,98.89,98.91,1522
LM15,2014-08-26 09:30,26,98.91,98.91,98.9,98.91,659
LM15,2014-08-26 10:00,26,98.91,98.91,98.89,98.89,4036
LM15,2014-08-26 10:30,26,98.9,98.91,98.9,98.91,6217
LM15,2014-08-26 11:00,26,98.91,98.91,98.9,98.91,95
LM15,2014-08-26 11:30,26,98.91,98.91,98.9,98.91,698
LM15,2014-08-27 01:30,27,98.91,98.91,98.9,98.9,1183
LM15,2014-08-27 02:00,27,98.91,98.92,98.9,98.91,1637
LM15,2014-08-27 02:30,27,98.91,98.91,98.91,98.91,1433
LM15,2014-08-27 03:00,27,98.91,98.92,98.91,98.92,3612
LM15,2014-08-27 03:30,27,98.92,98.92,98.9,98.91,2854
LM15,2014-08-27 04:00,27,98.91,98.91,98.9,98.91,927
LM15,2014-08-27 04:30,27,98.9,98.91,98.9,98.91,1960
LM15,2014-08-27 05:00,27,98.91,98.92,98.91,98.91,2053
LM15,2014-08-27 05:30,27,98.91,98.91,98.9,98.91,3138
LM15,2014-08-27 06:00,27,98.91,98.91,98.9,98.91,457
LM15,2014-08-27 06:30,27,98.91,98.91,98.9,98.91,969
LM15,2014-08-27 07:00,27,98.91,98.92,98.9,98.91,10768
LM15,2014-08-27 07:30,27,98.91,98.93,98.91,98.92,4701
LM15,2014-08-27 08:00,27,98.92,98.92,98.91,98.92,3711
LM15,2014-08-27 08:30,27,98.92,98.93,98.92,98.92,9863
LM15,2014-08-27 09:00,27,98.93,98.93,98.91,98.91,5360
LM15,2014-08-27 09:30,27,98.91,98.92,98.91,98.92,4448
LM15,2014-08-27 10:00,27,98.92,98.92,98.91,98.91,2767
LM15,2014-08-27 10:30,27,98.92,98.92,98.91,98.91,176
LM15,2014-08-27 11:00,27,98.92,98.92,98.91,98.92,45
LM15,2014-08-27 11:30,27,98.91,98.92,98.91,98.92,983
LM15,2014-08-28 01:30,28,98.92,98.93,98.92,98.93,805
LM15,2014-08-28 02:00,28,98.92,98.93,98.91,98.92,4538
LM15,2014-08-28 02:30,28,98.92,98.92,98.91,98.92,34
LM15,2014-08-28 03:00,28,98.92,98.92,98.91,98.92,1057
LM15,2014-08-28 03:30,28,98.91,98.92,98.91,98.91,1509
LM15,2014-08-28 04:00,28,98.92,98.92,98.91,98.92,426
LM15,2014-08-28 04:30,28,98.92,98.93,98.91,98.93,4848
LM15,2014-08-28 05:00,28,98.93,98.94,98.92,98.93,5801
LM15,2014-08-28 05:30,28,98.93,98.94,98.92,98.92,1175
LM15,2014-08-28 06:00,28,98.93,98.93,98.91,98.91,4867
LM15,2014-08-28 06:30,28,98.92,98.93,98.92,98.93,2535
LM15,2014-08-28 07:00,28,98.93,98.93,98.92,98.93,1836
LM15,2014-08-28 07:30,28,98.92,98.93,98.92,98.93,887
LM15,2014-08-28 08:00,28,98.92,98.93,98.92,98.92,311
LM15,2014-08-28 08:30,28,98.93,98.93,98.93,98.93,1700
LM15,2014-08-28 09:00,28,98.93,98.93,98.91,98.92,7452
LM15,2014-08-28 09:30,28,98.92,98.93,98.91,98.92,1837
LM15,2014-08-28 10:00,28,98.92,98.93,98.91,98.92,720
LM15,2014-08-28 10:30,28,98.92,98.92,98.92,98.92,485
LM15,2014-08-28 11:00,28,98.92,98.92,98.92,98.92,203
LM15,2014-08-28 11:30,28,98.92,98.92,98.91,98.91,219
LM15,2014-08-29 01:30,29,98.92,98.93,98.92,98.93,622
LM15,2014-08-29 02:00,29,98.92,98.93,98.92,98.92,526
LM15,2014-08-29 02:30,29,98.92,98.92,98.92,98.92,1495
LM15,2014-08-29 03:00,29,98.92,98.93,98.92,98.92,387
LM15,2014-08-29 03:30,29,98.92,98.93,98.92,98.93,3417
LM15,2014-08-29 04:00,29,98.93,98.93,98.92,98.92,1624
LM15,2014-08-29 04:30,29,98.92,98.93,98.92,98.92,5208
LM15,2014-08-29 05:00,29,98.93,98.93,98.92,98.93,2658
LM15,2014-08-29 05:30,29,98.92,98.93,98.92,98.93,1816
LM15,2014-08-29 06:00,29,98.93,98.94,98.92,98.93,1118
LM15,2014-08-29 06:30,29,98.93,98.94,98.93,98.93,513
LM15,2014-08-29 07:00,29,98.94,98.94,98.93,98.93,337
LM15,2014-08-29 07:30,29,98.93,98.93,98.92,98.93,363
LM15,2014-08-29 08:00,29,98.92,98.94,98.92,98.94,466
LM15,2014-08-29 08:30,29,98.94,98.94,98.93,98.94,65
LM15,2014-08-29 09:00,29,98.94,98.95,98.94,98.95,6655
LM15,2014-08-29 09:30,29,98.95,98.95,98.93,98.94,5923
LM15,2014-08-29 10:00,29,98.95,98.95,98.93,98.94,7846
LM15,2014-08-29 10:30,29,98.94,98.94,98.93,98.94,282
LM15,2014-08-29 11:00,29,98.94,98.94,98.93,98.94,251
LM15,2014-08-29 11:30,29,98.94,98.94,98.93,98.94,509
LM15,2014-09-01 01:30,1,98.94,98.94,98.93,98.94,722
LM15,2014-09-01 02:00,1,98.94,98.94,98.94,98.94,385
LM15,2014-09-01 02:30,1,98.94,98.94,98.93,98.94,1775
LM15,2014-09-01 03:00,1,98.93,98.94,98.93,98.94,246
LM15,2014-09-01 03:30,1,98.94,98.95,98.94,98.94,11672
LM15,2014-09-01 04:00,1,98.94,98.95,98.93,98.95,9689
LM15,2014-09-01 04:30,1,98.95,98.95,98.94,98.94,3631
LM15,2014-09-01 05:00,1,98.94,98.95,98.94,98.94,174
LM15,2014-09-01 05:30,1,98.95,98.95,98.94,98.94,1089
LM15,2014-09-01 06:00,1,98.94,98.94,98.94,98.94,1598
LM15,2014-09-01 06:30,1,98.94,98.95,98.94,98.94,799
LM15,2014-09-01 07:00,1,98.94,98.95,98.93,98.94,277
LM15,2014-09-01 07:30,1,98.95,98.95,98.94,98.95,145
LM15,2014-09-01 08:00,1,98.94,98.95,98.94,98.94,94
LM15,2014-09-01 08:30,1,98.94,98.95,98.94,98.95,587
LM15,2014-09-01 09:00,1,98.95,98.95,98.94,98.95,678
LM15,2014-09-01 09:30,1,98.95,98.95,98.94,98.95,734
LM15,2014-09-01 10:00,1,98.95,98.95,98.94,98.95,1333
LM15,2014-09-01 10:30,1,98.96,98.96,98.95,98.95,165
LM15,2014-09-01 11:00,1,98.96,98.96,98.95,98.96,104
LM15,2014-09-01 11:30,1,98.96,98.96,98.95,98.95,203
LM15,2014-09-02 01:30,2,98.95,98.95,98.94,98.95,3492
LM15,2014-09-02 02:00,2,98.94,98.95,98.94,98.94,3103
LM15,2014-09-02 02:30,2,98.95,98.95,98.94,98.95,1867
LM15,2014-09-02 03:00,2,98.95,98.95,98.94,98.94,1385
LM15,2014-09-02 03:30,2,98.94,98.94,98.93,98.94,4227
LM15,2014-09-02 04:00,2,98.94,98.95,98.93,98.93,1305
LM15,2014-09-02 04:30,2,98.93,98.95,98.93,98.94,1985
LM15,2014-09-02 05:00,2,98.94,98.95,98.93,98.94,1233
LM15,2014-09-02 05:30,2,98.94,98.94,98.93,98.94,989
LM15,2014-09-02 06:00,2,98.94,98.94,98.93,98.94,773
LM15,2014-09-02 06:30,2,98.94,98.94,98.93,98.94,250
LM15,2014-09-02 07:00,2,98.94,98.94,98.93,98.94,2701
LM15,2014-09-02 07:30,2,98.94,98.95,98.94,98.94,497
LM15,2014-09-02 08:00,2,98.95,98.95,98.94,98.94,422
LM15,2014-09-02 08:30,2,98.94,98.95,98.93,98.94,7608
LM15,2014-09-02 09:00,2,98.94,98.95,98.93,98.95,3441
LM15,2014-09-02 09:30,2,98.95,98.95,98.94,98.95,2048
LM15,2014-09-02 10:00,2,98.95,98.95,98.93,98.94,4180
LM15,2014-09-02 10:30,2,98.94,98.94,98.94,98.94,551
LM15,2014-09-02 11:00,2,98.94,98.94,98.94,98.94,52
LM15,2014-09-02 11:30,2,98.94,98.94,98.93,98.94,933
LM15,2014-09-03 01:30,3,98.94,98.95,98.94,98.95,462
LM15,2014-09-03 02:00,3,98.95,98.95,98.94,98.94,3269
LM15,2014-09-03 02:30,3,98.94,98.95,98.93,98.94,2151
LM15,2014-09-03 03:00,3,98.94,98.95,98.93,98.93,4737
LM15,2014-09-03 03:30,3,98.93,98.94,98.92,98.93,10887
LM15,2014-09-03 04:00,3,98.93,98.93,98.92,98.93,2139
LM15,2014-09-03 04:30,3,98.93,98.93,98.92,98.92,1463
LM15,2014-09-03 05:00,3,98.92,98.93,98.92,98.92,300
LM15,2014-09-03 05:30,3,98.92,98.93,98.92,98.92,427
LM15,2014-09-03 06:00,3,98.92,98.93,98.92,98.93,1228
LM15,2014-09-03 06:30,3,98.93,98.93,98.92,98.93,498
LM15,2014-09-03 07:00,3,98.93,98.93,98.92,98.93,1532
LM15,2014-09-03 07:30,3,98.92,98.93,98.92,98.93,809
LM15,2014-09-03 08:00,3,98.92,98.93,98.92,98.92,466
LM15,2014-09-03 08:30,3,98.92,98.93,98.92,98.93,2730
LM15,2014-09-03 09:00,3,98.93,98.94,98.93,98.94,1811
LM15,2014-09-03 09:30,3,98.93,98.94,98.93,98.93,1093
LM15,2014-09-03 10:00,3,98.93,98.93,98.92,98.93,335
LM15,2014-09-03 10:30,3,98.93,98.93,98.92,98.93,1518
LM15,2014-09-03 11:00,3,98.92,98.93,98.92,98.93,1421
LM15,2014-09-03 11:30,3,98.92,98.93,98.92,98.93,783
LM15,2014-09-04 01:30,4,98.93,98.94,98.92,98.93,3246
LM15,2014-09-04 02:00,4,98.93,98.94,98.93,98.93,20
LM15,2014-09-04 02:30,4,98.93,98.94,98.93,98.94,611
LM15,2014-09-04 03:00,4,98.94,98.94,98.93,98.93,24
LM15,2014-09-04 03:30,4,98.94,98.94,98.93,98.94,6697
LM15,2014-09-04 04:00,4,98.94,98.94,98.93,98.94,1211
LM15,2014-09-04 04:30,4,98.94,98.95,98.94,98.94,3084
LM15,2014-09-04 05:00,4,98.94,98.95,98.93,98.94,10050
LM15,2014-09-04 05:30,4,98.94,98.95,98.93,98.93,7071
LM15,2014-09-04 06:00,4,98.94,98.95,98.93,98.94,4459
LM15,2014-09-04 06:30,4,98.94,98.97,98.93,98.95,16423
LM15,2014-09-04 07:00,4,98.95,98.99,98.95,98.96,11702
LM15,2014-09-04 07:30,4,98.97,98.98,98.96,98.96,3916
LM15,2014-09-04 08:00,4,98.96,98.96,98.95,98.95,7998
LM15,2014-09-04 08:30,4,98.96,98.97,98.95,98.96,7879
LM15,2014-09-04 09:00,4,98.96,98.96,98.94,98.95,1377
LM15,2014-09-04 09:30,4,98.95,98.95,98.93,98.93,5967
LM15,2014-09-04 10:00,4,98.94,98.95,98.93,98.95,3694
LM15,2014-09-04 10:30,4,98.95,98.95,98.94,98.94,2306
LM15,2014-09-04 11:00,4,98.94,98.94,98.94,98.94,413
LM15,2014-09-04 11:30,4,98.94,98.94,98.93,98.93,403
LM15,2014-09-05 01:30,5,98.94,98.95,98.94,98.94,3314
LM15,2014-09-05 02:00,5,98.94,98.95,98.94,98.95,3127
LM15,2014-09-05 02:30,5,98.94,98.95,98.94,98.95,833
LM15,2014-09-05 03:00,5,98.95,98.96,98.94,98.96,2624
LM15,2014-09-05 03:30,5,98.95,98.96,98.95,98.95,14007
LM15,2014-09-05 04:00,5,98.95,98.95,98.94,98.95,6830
LM15,2014-09-05 04:30,5,98.95,98.96,98.95,98.95,5718
LM15,2014-09-05 05:00,5,98.95,98.96,98.95,98.96,3919
LM15,2014-09-05 05:30,5,98.96,98.96,98.95,98.96,6611
LM15,2014-09-05 06:00,5,98.96,98.96,98.95,98.96,1025
LM15,2014-09-05 06:30,5,98.96,98.96,98.95,98.96,3648
LM15,2014-09-05 07:00,5,98.96,98.97,98.96,98.97,6911
LM15,2014-09-05 07:30,5,98.97,98.99,98.97,98.98,15964
LM15,2014-09-05 08:00,5,98.98,98.99,98.97,98.98,9909
LM15,2014-09-05 08:30,5,98.98,98.99,98.98,98.98,4968
LM15,2014-09-05 09:00,5,98.98,98.99,98.97,98.97,2040
LM15,2014-09-05 09:30,5,98.98,98.98,98.97,98.97,1089
LM15,2014-09-05 10:00,5,98.97,98.98,98.97,98.98,2185
LM15,2014-09-05 10:30,5,98.98,98.98,98.97,98.98,2206
LM15,2014-09-05 11:00,5,98.98,98.99,98.98,98.98,667
LM15,2014-09-05 11:30,5,98.98,98.99,98.97,98.97,1128
LM15,2014-09-08 01:30,8,99.01,99.05,99.01,99.04,27793
LM15,2014-09-08 02:00,8,99.04,99.04,99.02,99.02,10051
LM15,2014-09-08 02:30,8,99.02,99.04,99.02,99.04,10861
LM15,2014-09-08 03:00,8,99.04,99.05,99.03,99.05,5559
LM15,2014-09-08 03:30,8,99.04,99.06,99.04,99.05,5904
LM15,2014-09-08 04:00,8,99.06,99.07,99.05,99.06,13005
LM15,2014-09-08 04:30,8,99.06,99.06,99.05,99.05,4882
LM15,2014-09-08 05:00,8,99.05,99.06,99.05,99.06,1495
LM15,2014-09-08 05:30,8,99.06,99.06,99.05,99.05,1020
LM15,2014-09-08 06:00,8,99.05,99.06,99.05,99.05,707
LM15,2014-09-08 06:30,8,99.05,99.06,99.04,99.05,5919
LM15,2014-09-08 07:00,8,99.05,99.05,99.04,99.04,19738
LM15,2014-09-08 07:30,8,99.05,99.05,99.03,99.04,8347
LM15,2014-09-08 08:00,8,99.04,99.04,99.03,99.04,752
LM15,2014-09-08 08:30,8,99.03,99.03,99.02,99.03,2382
LM15,2014-09-08 09:00,8,99.03,99.03,99.01,99.02,27951
LM15,2014-09-08 09:30,8,99.02,99.02,99.01,99.02,7736
LM15,2014-09-08 10:00,8,99.02,99.03,99.01,99.01,41155
LM15,2014-09-08 10:30,8,99.01,99.02,99.01,99.01,5751
LM15,2014-09-08 11:00,8,99.01,99.02,99,99.01,19165
LM15,2014-09-08 11:30,8,99.01,99.01,99,99,5370
LM15,2014-09-09 01:30,9,99.01,99.03,99.01,99.02,8005
LM15,2014-09-09 02:00,9,99.02,99.02,98.99,99,21028
LM15,2014-09-09 02:30,9,99,99.02,99,99.01,8132
LM15,2014-09-09 03:00,9,99.01,99.02,99,99,3306
LM15,2014-09-09 03:30,9,98.99,99.01,98.99,99,8246
LM15,2014-09-09 04:00,9,99,99,98.99,99,3588
LM15,2014-09-09 04:30,9,99,99,98.99,98.99,824
LM15,2014-09-09 05:00,9,98.99,99,98.98,98.99,5004
LM15,2014-09-09 05:30,9,98.99,99,98.95,98.97,21503
LM15,2014-09-09 06:00,9,98.98,98.98,98.97,98.97,10379
LM15,2014-09-09 06:30,9,98.98,98.98,98.97,98.98,4807
LM15,2014-09-09 07:00,9,98.98,98.98,98.97,98.98,2030
LM15,2014-09-09 07:30,9,98.98,98.98,98.96,98.97,38885
LM15,2014-09-09 08:00,9,98.97,98.98,98.96,98.97,5879
LM15,2014-09-09 08:30,9,98.97,98.98,98.96,98.97,5623
LM15,2014-09-09 09:00,9,98.98,98.98,98.96,98.97,4961
LM15,2014-09-09 09:30,9,98.97,98.99,98.97,98.98,6203
LM15,2014-09-09 10:00,9,98.98,98.98,98.96,98.96,13961
LM15,2014-09-09 10:30,9,98.96,98.97,98.96,98.96,1206
LM15,2014-09-09 11:00,9,98.97,98.97,98.96,98.97,1313
LM15,2014-09-09 11:30,9,98.97,98.98,98.96,98.96,12568
LM15,2014-09-10 01:30,10,98.97,98.97,98.95,98.96,11197
LM15,2014-09-10 02:00,10,98.96,98.97,98.95,98.96,751
LM15,2014-09-10 02:30,10,98.96,98.96,98.95,98.96,2269
LM15,2014-09-10 03:00,10,98.96,98.97,98.95,98.96,720
LM15,2014-09-10 03:30,10,98.96,98.99,98.95,98.97,8797
LM15,2014-09-10 04:00,10,98.99,99,98.97,98.98,20278
LM15,2014-09-10 04:30,10,98.99,98.99,98.97,98.97,4142
LM15,2014-09-10 05:00,10,98.97,98.98,98.97,98.97,1440
LM15,2014-09-10 05:30,10,98.98,98.98,98.95,98.96,15773
LM15,2014-09-10 06:00,10,98.97,98.98,98.97,98.97,1694
LM15,2014-09-10 07:00,10,98.97,98.97,98.96,98.96,57
LM15,2014-09-10 07:30,10,98.96,98.97,98.95,98.96,3610
LM15,2014-09-10 08:00,10,98.97,98.97,98.95,98.96,9518
LM15,2014-09-10 08:30,10,98.96,98.96,98.93,98.95,32855
LM15,2014-09-10 09:00,10,98.94,98.96,98.94,98.96,3824
LM15,2014-09-10 09:30,10,98.96,98.96,98.95,98.96,806
LM15,2014-09-10 10:00,10,98.96,98.96,98.95,98.96,1127
LM15,2014-09-10 10:30,10,98.96,98.96,98.95,98.95,272
LM15,2014-09-10 11:00,10,98.95,98.95,98.94,98.95,13715
LM15,2014-09-10 11:30,10,98.94,98.95,98.93,98.93,8661
LM15,2014-09-11 01:30,11,98.94,98.95,98.93,98.94,5365
LM15,2014-09-11 02:00,11,98.94,98.94,98.93,98.94,3967
LM15,2014-09-11 02:30,11,98.94,98.95,98.94,98.95,6505
LM15,2014-09-11 03:00,11,98.95,98.95,98.94,98.94,1408
LM15,2014-09-11 03:30,11,98.95,98.95,98.94,98.95,2933
LM15,2014-09-11 04:00,11,98.95,98.95,98.94,98.94,714
LM15,2014-09-11 04:30,11,98.95,98.95,98.93,98.93,1580
LM15,2014-09-11 05:00,11,98.93,98.93,98.92,98.93,3626
LM15,2014-09-11 05:30,11,98.93,98.94,98.93,98.94,108
LM15,2014-09-11 06:00,11,98.94,98.94,98.94,98.94,1322
LM15,2014-09-11 06:30,11,98.93,98.94,98.93,98.94,666
LM15,2014-09-11 07:00,11,98.94,98.95,98.94,98.94,1025
LM15,2014-09-11 07:30,11,98.95,98.95,98.94,98.95,2987
LM15,2014-09-11 08:00,11,98.94,98.95,98.94,98.94,541
LM15,2014-09-11 08:30,11,98.94,98.95,98.93,98.94,3408
LM15,2014-09-11 09:00,11,98.94,98.95,98.93,98.94,5295
LM15,2014-09-11 09:30,11,98.94,98.95,98.94,98.94,657
LM15,2014-09-11 10:00,11,98.94,98.96,98.94,98.95,3263
LM15,2014-09-11 10:30,11,98.95,98.95,98.94,98.94,1896
LM15,2014-09-11 11:00,11,98.94,98.94,98.93,98.93,3080
LM15,2014-09-11 11:30,11,98.93,98.95,98.93,98.94,1089
LM15,2014-09-12 01:30,12,98.93,98.94,98.92,98.92,3629
LM15,2014-09-12 02:00,12,98.92,98.93,98.91,98.93,2603
LM15,2014-09-12 02:30,12,98.93,98.93,98.91,98.92,1735
LM15,2014-09-12 03:00,12,98.93,98.93,98.92,98.93,2963
LM15,2014-09-12 03:30,12,98.93,98.94,98.92,98.92,947
LM15,2014-09-12 04:00,12,98.92,98.93,98.92,98.93,891
LM15,2014-09-12 04:30,12,98.93,98.94,98.93,98.94,103
LM15,2014-09-12 05:00,12,98.94,98.94,98.93,98.94,4367
LM15,2014-09-12 05:30,12,98.93,98.94,98.93,98.94,1237
LM15,2014-09-12 06:00,12,98.94,98.94,98.93,98.93,433
LM15,2014-09-12 06:30,12,98.94,98.95,98.93,98.93,4732
LM15,2014-09-12 07:00,12,98.94,98.94,98.92,98.93,5268
LM15,2014-09-12 07:30,12,98.93,98.94,98.92,98.93,9257
LM15,2014-09-12 08:00,12,98.93,98.94,98.92,98.93,1680
LM15,2014-09-12 08:30,12,98.93,98.94,98.92,98.93,1775
LM15,2014-09-12 09:00,12,98.93,98.94,98.93,98.94,4958
LM15,2014-09-12 09:30,12,98.94,98.94,98.93,98.94,3320
LM15,2014-09-12 10:00,12,98.94,98.94,98.93,98.93,1229
LM15,2014-09-12 10:30,12,98.93,98.93,98.93,98.93,1434
LM15,2014-09-12 11:00,12,98.92,98.94,98.92,98.94,419
LM15,2014-09-12 11:30,12,98.94,98.94,98.93,98.93,1228
LM15,2014-09-15 01:30,15,98.94,98.95,98.94,98.94,1854
LM15,2014-09-15 02:00,15,98.94,98.95,98.93,98.93,1362
LM15,2014-09-15 02:30,15,98.93,98.94,98.93,98.93,9630
LM15,2014-09-15 03:00,15,98.93,98.94,98.93,98.93,304
LM15,2014-09-15 03:30,15,98.93,98.94,98.93,98.94,7228
LM15,2014-09-15 04:00,15,98.94,98.95,98.94,98.94,285
LM15,2014-09-15 04:30,15,98.94,98.95,98.94,98.95,203
LM15,2014-09-15 05:00,15,98.95,98.96,98.94,98.94,10141
LM15,2014-09-15 05:30,15,98.95,98.95,98.94,98.95,96
LM15,2014-09-15 06:00,15,98.94,98.95,98.94,98.94,33
LM15,2014-09-15 06:30,15,98.94,98.95,98.94,98.95,549
LM15,2014-09-15 07:00,15,98.94,98.95,98.94,98.95,6568
LM15,2014-09-15 07:30,15,98.95,98.95,98.94,98.95,3298
LM15,2014-09-15 08:00,15,98.94,98.96,98.94,98.96,1540
LM15,2014-09-15 08:30,15,98.95,98.96,98.95,98.95,3034
LM15,2014-09-15 09:00,15,98.95,98.96,98.95,98.95,2750
LM15,2014-09-15 09:30,15,98.95,98.96,98.95,98.95,2400
LM15,2014-09-15 10:00,15,98.95,98.95,98.94,98.94,5234
LM15,2014-09-15 10:30,15,98.94,98.95,98.94,98.94,748
LM15,2014-09-15 11:00,15,98.94,98.95,98.94,98.95,430
LM15,2014-09-15 11:30,15,98.94,98.95,98.94,98.95,262
LM15,2014-09-15 15:30,15,98.95,98.95,98.95,98.95,12
LM15,2014-09-16 01:30,16,98.94,98.95,98.93,98.94,2532
LM15,2014-09-16 02:00,16,98.94,98.95,98.94,98.94,1185
LM15,2014-09-16 02:30,16,98.94,98.96,98.94,98.96,3014
LM15,2014-09-16 03:00,16,98.96,98.96,98.95,98.96,5267
LM15,2014-09-16 03:30,16,98.96,98.96,98.95,98.96,2213
LM15,2014-09-16 04:00,16,98.96,98.96,98.95,98.95,1417
LM15,2014-09-16 04:30,16,98.95,98.96,98.95,98.95,260
LM15,2014-09-16 05:00,16,98.96,98.96,98.95,98.95,1885
LM15,2014-09-16 05:30,16,98.95,98.96,98.95,98.95,1130
LM15,2014-09-16 06:00,16,98.95,98.96,98.95,98.96,508
LM15,2014-09-16 06:30,16,98.96,98.96,98.95,98.96,688
LM15,2014-09-16 07:00,16,98.96,98.96,98.95,98.95,5315
LM15,2014-09-16 07:30,16,98.95,98.96,98.95,98.96,1138
LM15,2014-09-16 08:00,16,98.96,98.96,98.95,98.96,599
LM15,2014-09-16 08:30,16,98.96,98.96,98.95,98.95,2157
LM15,2014-09-16 09:00,16,98.96,98.96,98.95,98.96,3321
LM15,2014-09-16 09:30,16,98.96,98.96,98.94,98.95,2146
LM15,2014-09-16 10:00,16,98.95,98.95,98.94,98.94,1918
LM15,2014-09-16 10:30,16,98.94,98.95,98.94,98.95,1176
LM15,2014-09-16 11:00,16,98.95,98.95,98.94,98.95,3928
LM15,2014-09-16 11:30,16,98.94,98.95,98.94,98.95,539
LM15,2014-09-17 01:30,17,98.94,98.95,98.94,98.94,2408
LM15,2014-09-17 02:00,17,98.94,98.95,98.94,98.94,4213
LM15,2014-09-17 02:30,17,98.94,98.95,98.93,98.93,5638
LM15,2014-09-17 03:00,17,98.93,98.94,98.92,98.93,4643
LM15,2014-09-17 03:30,17,98.93,98.95,98.92,98.94,3717
LM15,2014-09-17 04:00,17,98.95,98.95,98.93,98.94,3660
LM15,2014-09-17 04:30,17,98.94,98.94,98.93,98.93,574
LM15,2014-09-17 05:00,17,98.93,98.94,98.93,98.94,1180
LM15,2014-09-17 05:30,17,98.93,98.94,98.93,98.93,3237
LM15,2014-09-17 06:00,17,98.93,98.94,98.92,98.93,2853
LM15,2014-09-17 06:30,17,98.93,98.94,98.92,98.92,2039
LM15,2014-09-17 07:00,17,98.92,98.93,98.92,98.92,604
LM15,2014-09-17 07:30,17,98.93,98.93,98.92,98.92,7402
LM15,2014-09-17 08:00,17,98.92,98.93,98.92,98.92,1117
LM15,2014-09-17 08:30,17,98.92,98.93,98.92,98.93,2775
LM15,2014-09-17 09:00,17,98.93,98.93,98.92,98.93,739
LM15,2014-09-17 09:30,17,98.92,98.93,98.92,98.92,429
LM15,2014-09-17 10:00,17,98.92,98.93,98.91,98.92,3793
LM15,2014-09-17 10:30,17,98.92,98.93,98.91,98.92,2229
LM15,2014-09-17 11:00,17,98.92,98.93,98.91,98.92,2337
LM15,2014-09-17 11:30,17,98.92,98.93,98.92,98.92,720
LM15,2014-09-18 01:30,18,98.92,98.92,98.9,98.92,4777
LM15,2014-09-18 02:00,18,98.91,98.92,98.91,98.91,2917
LM15,2014-09-18 02:30,18,98.92,98.92,98.91,98.91,1630
LM15,2014-09-18 03:00,18,98.92,98.92,98.91,98.92,2175
LM15,2014-09-18 03:30,18,98.92,98.92,98.91,98.92,713
LM15,2014-09-18 04:00,18,98.92,98.92,98.91,98.91,1692
LM15,2014-09-18 04:30,18,98.91,98.92,98.91,98.91,288
LM15,2014-09-18 05:00,18,98.92,98.92,98.91,98.91,737
LM15,2014-09-18 05:30,18,98.91,98.92,98.9,98.9,7666
LM15,2014-09-18 06:00,18,98.91,98.91,98.9,98.91,2143
LM15,2014-09-18 06:30,18,98.91,98.91,98.89,98.9,7148
LM15,2014-09-18 07:00,18,98.9,98.91,98.89,98.9,8028
LM15,2014-09-18 07:30,18,98.89,98.91,98.89,98.9,12096
LM15,2014-09-18 08:00,18,98.9,98.92,98.9,98.9,13785
LM15,2014-09-18 08:30,18,98.9,98.91,98.89,98.9,19371
LM15,2014-09-18 09:00,18,98.89,98.92,98.89,98.92,17474
LM15,2014-09-18 09:30,18,98.92,98.92,98.91,98.91,9465
LM15,2014-09-18 10:00,18,98.91,98.93,98.91,98.93,5285
LM15,2014-09-18 10:30,18,98.92,98.93,98.92,98.93,4722
LM15,2014-09-18 11:00,18,98.93,98.93,98.92,98.93,5141
LM15,2014-09-18 11:30,18,98.93,98.93,98.92,98.93,8748
LM15,2014-09-19 01:30,19,98.89,98.9,98.88,98.9,20754
LM15,2014-09-19 02:00,19,98.89,98.91,98.89,98.9,8660
LM15,2014-09-19 02:30,19,98.9,98.9,98.89,98.89,1921
LM15,2014-09-19 03:00,19,98.89,98.9,98.89,98.89,2940
LM15,2014-09-19 03:30,19,98.9,98.91,98.89,98.9,34023
LM15,2014-09-19 04:00,19,98.89,98.9,98.89,98.9,1602
LM15,2014-09-19 04:30,19,98.89,98.9,98.89,98.9,4498
LM15,2014-09-19 05:00,19,98.9,98.91,98.9,98.9,4738
LM15,2014-09-19 05:30,19,98.9,98.9,98.9,98.9,746
LM15,2014-09-19 06:00,19,98.9,98.91,98.89,98.9,3533
LM15,2014-09-19 06:30,19,98.9,98.91,98.89,98.91,10230
LM15,2014-09-19 07:00,19,98.9,98.91,98.89,98.91,7874
LM15,2014-09-19 07:30,19,98.91,98.92,98.9,98.91,12154
LM15,2014-09-19 08:00,19,98.91,98.91,98.9,98.91,2604
LM15,2014-09-19 08:30,19,98.91,98.91,98.9,98.91,7258
LM15,2014-09-19 09:00,19,98.91,98.91,98.89,98.9,3298
LM15,2014-09-19 09:30,19,98.9,98.91,98.89,98.91,2160
LM15,2014-09-19 10:00,19,98.91,98.91,98.89,98.9,2698
LM15,2014-09-19 10:30,19,98.91,98.91,98.89,98.9,1037
LM15,2014-09-19 11:00,19,98.9,98.91,98.89,98.91,2219
LM15,2014-09-19 11:30,19,98.91,98.91,98.89,98.91,122
LM15,2014-09-22 01:30,22,98.91,98.91,98.9,98.91,2191
LM15,2014-09-22 02:00,22,98.91,98.92,98.91,98.91,1900
LM15,2014-09-22 02:30,22,98.92,98.92,98.9,98.91,2158
LM15,2014-09-22 03:00,22,98.92,98.92,98.9,98.9,632
LM15,2014-09-22 03:30,22,98.91,98.92,98.91,98.91,317
LM15,2014-09-22 04:00,22,98.91,98.92,98.91,98.91,248
LM15,2014-09-22 04:30,22,98.91,98.92,98.91,98.92,26
LM15,2014-09-22 05:00,22,98.91,98.91,98.9,98.91,4211
LM15,2014-09-22 05:30,22,98.91,98.91,98.91,98.91,217
LM15,2014-09-22 06:00,22,98.92,98.92,98.91,98.91,31
LM15,2014-09-22 06:30,22,98.91,98.92,98.91,98.92,228
LM15,2014-09-22 07:00,22,98.92,98.92,98.9,98.91,1623
LM15,2014-09-22 07:30,22,98.92,98.92,98.92,98.92,293
LM15,2014-09-22 08:00,22,98.92,98.92,98.92,98.92,425
LM15,2014-09-22 08:30,22,98.92,98.92,98.91,98.92,478
LM15,2014-09-22 09:00,22,98.92,98.92,98.91,98.92,1101
LM15,2014-09-22 09:30,22,98.92,98.92,98.91,98.92,3363
LM15,2014-09-22 10:00,22,98.92,98.93,98.91,98.92,5695
LM15,2014-09-22 10:30,22,98.92,98.93,98.92,98.92,1139
LM15,2014-09-22 11:00,22,98.92,98.93,98.92,98.92,91
LM15,2014-09-22 11:30,22,98.92,98.93,98.92,98.92,446
LM15,2014-09-23 01:30,23,98.93,98.93,98.92,98.93,1703
LM15,2014-09-23 02:00,23,98.93,98.93,98.92,98.93,5480
LM15,2014-09-23 02:30,23,98.93,98.95,98.93,98.94,4935
LM15,2014-09-23 03:00,23,98.94,98.94,98.94,98.94,488
LM15,2014-09-23 03:30,23,98.94,98.95,98.94,98.95,1133
LM15,2014-09-23 04:00,23,98.95,98.95,98.94,98.94,174
LM15,2014-09-23 04:30,23,98.94,98.95,98.94,98.95,75
LM15,2014-09-23 05:00,23,98.95,98.95,98.93,98.94,2898
LM15,2014-09-23 05:30,23,98.94,98.94,98.94,98.94,600
LM15,2014-09-23 06:00,23,98.94,98.94,98.94,98.94,3785
LM15,2014-09-23 06:30,23,98.94,98.94,98.94,98.94,778
LM15,2014-09-23 07:00,23,98.94,98.95,98.93,98.94,726
LM15,2014-09-23 07:30,23,98.93,98.95,98.93,98.93,3154
LM15,2014-09-23 08:00,23,98.93,98.94,98.93,98.93,3072
LM15,2014-09-23 08:30,23,98.93,98.94,98.93,98.93,7831
LM15,2014-09-23 09:00,23,98.93,98.94,98.93,98.93,1920
LM15,2014-09-23 09:30,23,98.94,98.94,98.93,98.93,123
LM15,2014-09-23 10:00,23,98.93,98.94,98.93,98.94,727
LM15,2014-09-23 10:30,23,98.94,98.95,98.93,98.93,442
LM15,2014-09-23 11:00,23,98.94,98.94,98.93,98.93,36
LM15,2014-09-23 11:30,23,98.94,98.94,98.93,98.93,264
LM15,2014-09-24 01:30,24,98.94,98.94,98.92,98.93,7786
LM15,2014-09-24 02:00,24,98.93,98.94,98.93,98.93,350
LM15,2014-09-24 02:30,24,98.94,98.94,98.93,98.94,1890
LM15,2014-09-24 03:00,24,98.94,98.94,98.93,98.94,762
LM15,2014-09-24 03:30,24,98.94,98.94,98.93,98.93,3263
LM15,2014-09-24 04:00,24,98.93,98.94,98.93,98.93,719
LM15,2014-09-24 04:30,24,98.93,98.93,98.93,98.93,292
LM15,2014-09-24 05:00,24,98.93,98.94,98.93,98.93,586
LM15,2014-09-24 05:30,24,98.93,98.94,98.93,98.93,166
LM15,2014-09-24 06:00,24,98.93,98.94,98.93,98.93,66
LM15,2014-09-24 06:30,24,98.93,98.94,98.93,98.94,121
LM15,2014-09-24 07:00,24,98.93,98.94,98.93,98.93,324
LM15,2014-09-24 07:30,24,98.93,98.94,98.93,98.94,3736
LM15,2014-09-24 08:00,24,98.93,98.94,98.93,98.94,2543
LM15,2014-09-24 08:30,24,98.94,98.94,98.93,98.94,3952
LM15,2014-09-24 09:00,24,98.94,98.95,98.94,98.94,954
LM15,2014-09-24 09:30,24,98.95,98.95,98.94,98.95,1332
LM15,2014-09-24 10:00,24,98.94,98.95,98.94,98.94,2746
LM15,2014-09-24 10:30,24,98.95,98.95,98.94,98.94,126
LM15,2014-09-24 11:00,24,98.94,98.95,98.94,98.94,313
LM15,2014-09-24 11:30,24,98.95,98.95,98.94,98.94,2053
LM15,2014-09-25 01:30,25,98.95,98.95,98.94,98.95,7639
LM15,2014-09-25 02:00,25,98.95,98.96,98.94,98.95,5249
LM15,2014-09-25 02:30,25,98.95,98.95,98.94,98.95,188
LM15,2014-09-25 03:00,25,98.95,98.95,98.94,98.95,1954
LM15,2014-09-25 03:30,25,98.95,98.96,98.95,98.95,2481
LM15,2014-09-25 04:00,25,98.96,98.96,98.95,98.95,121
LM15,2014-09-25 04:30,25,98.95,98.95,98.95,98.95,6
LM15,2014-09-25 05:00,25,98.95,98.97,98.95,98.97,3870
LM15,2014-09-25 05:30,25,98.97,98.97,98.96,98.97,8814
LM15,2014-09-25 06:00,25,98.97,98.97,98.96,98.97,4412
LM15,2014-09-25 06:30,25,98.96,98.98,98.96,98.98,10583
LM15,2014-09-25 07:00,25,98.98,98.98,98.97,98.97,6931
LM15,2014-09-25 07:30,25,98.97,98.98,98.94,98.94,26399
LM15,2014-09-25 08:00,25,98.94,98.95,98.94,98.94,3287
LM15,2014-09-25 08:30,25,98.95,98.96,98.95,98.95,2763
LM15,2014-09-25 09:00,25,98.95,98.96,98.94,98.95,295
LM15,2014-09-25 09:30,25,98.96,98.97,98.96,98.96,2337
LM15,2014-09-25 10:00,25,98.96,98.97,98.96,98.97,2978
LM15,2014-09-25 10:30,25,98.97,98.97,98.96,98.97,2368
LM15,2014-09-25 11:00,25,98.97,98.97,98.96,98.96,129
LM15,2014-09-25 11:30,25,98.97,98.98,98.96,98.97,670
LM15,2014-09-26 01:30,26,98.97,98.98,98.96,98.98,1717
LM15,2014-09-26 02:00,26,98.98,98.99,98.97,98.98,2640
LM15,2014-09-26 02:30,26,98.98,98.98,98.97,98.98,2787
LM15,2014-09-26 03:00,26,98.98,98.99,98.98,98.99,3260
LM15,2014-09-26 03:30,26,98.98,98.99,98.98,98.99,785
LM15,2014-09-26 04:00,26,98.99,98.99,98.97,98.98,1478
LM15,2014-09-26 04:30,26,98.98,98.98,98.98,98.98,24
LM15,2014-09-26 05:00,26,98.98,98.99,98.97,98.98,1544
LM15,2014-09-26 05:30,26,98.99,98.99,98.98,98.98,53
LM15,2014-09-26 06:00,26,98.98,98.99,98.97,98.98,3370
LM15,2014-09-26 06:30,26,98.98,98.99,98.98,98.98,1270
LM15,2014-09-26 07:00,26,98.98,98.98,98.98,98.98,470
LM15,2014-09-26 07:30,26,98.98,98.98,98.96,98.97,5992
LM15,2014-09-26 08:00,26,98.96,98.98,98.96,98.97,3282
LM15,2014-09-26 08:30,26,98.98,98.98,98.97,98.98,4953
LM15,2014-09-26 09:00,26,98.98,98.98,98.96,98.97,3194
LM15,2014-09-26 09:30,26,98.97,98.98,98.96,98.96,278
LM15,2014-09-26 10:00,26,98.97,98.98,98.97,98.98,2082
LM15,2014-09-26 10:30,26,98.97,98.98,98.96,98.97,944
LM15,2014-09-26 11:00,26,98.98,98.98,98.97,98.98,547
LM15,2014-09-26 11:30,26,98.98,98.98,98.97,98.98,748
LM15,2014-09-29 01:30,29,98.97,98.99,98.97,98.98,1633
LM15,2014-09-29 02:00,29,98.98,98.98,98.97,98.97,2940
LM15,2014-09-29 02:30,29,98.97,98.98,98.97,98.98,366
LM15,2014-09-29 03:00,29,98.98,98.98,98.97,98.98,456
LM15,2014-09-29 03:30,29,98.98,98.98,98.97,98.97,19
LM15,2014-09-29 04:00,29,98.97,98.99,98.97,98.98,1834
LM15,2014-09-29 04:30,29,98.98,98.99,98.98,98.98,1348
LM15,2014-09-29 05:00,29,98.98,98.99,98.98,98.98,776
LM15,2014-09-29 05:30,29,98.98,98.99,98.98,98.98,173
LM15,2014-09-29 06:00,29,98.99,99,98.98,98.99,2364
LM15,2014-09-29 06:30,29,98.99,98.99,98.99,98.99,2217
LM15,2014-09-29 07:00,29,98.99,98.99,98.99,98.99,828
LM15,2014-09-29 07:30,29,98.99,98.99,98.99,98.99,2384
LM15,2014-09-29 08:00,29,98.99,98.99,98.99,98.99,2467
LM15,2014-09-29 08:30,29,98.99,98.99,98.99,98.99,3335
LM15,2014-09-29 09:00,29,98.99,98.99,98.98,98.98,937
LM15,2014-09-29 09:30,29,98.98,98.99,98.98,98.98,239
LM15,2014-09-29 10:00,29,98.98,98.99,98.97,98.98,1840
LM15,2014-09-29 10:30,29,98.98,98.99,98.97,98.98,773
LM15,2014-09-29 11:00,29,98.98,98.99,98.98,98.98,659
LM15,2014-09-29 11:30,29,98.98,98.99,98.98,98.98,100
LM15,2014-09-30 01:30,30,98.98,98.99,98.98,98.98,2485
LM15,2014-09-30 02:00,30,98.98,98.98,98.97,98.98,603
LM15,2014-09-30 02:30,30,98.98,98.99,98.98,98.98,2051
LM15,2014-09-30 03:00,30,98.98,98.98,98.97,98.98,3083
LM15,2014-09-30 03:30,30,98.98,98.98,98.97,98.97,959
LM15,2014-09-30 04:00,30,98.97,98.98,98.97,98.97,502
LM15,2014-09-30 04:30,30,98.97,98.98,98.97,98.98,739
LM15,2014-09-30 05:00,30,98.97,98.98,98.97,98.97,225
LM15,2014-09-30 05:30,30,98.97,98.98,98.97,98.97,130
LM15,2014-09-30 06:00,30,98.97,98.98,98.97,98.97,217
LM15,2014-09-30 06:30,30,98.97,98.98,98.96,98.98,92
LM15,2014-09-30 07:00,30,98.97,98.99,98.97,98.98,3787
LM15,2014-09-30 07:30,30,98.98,98.98,98.97,98.98,1440
LM15,2014-09-30 08:00,30,98.97,98.99,98.97,98.98,793
LM15,2014-09-30 08:30,30,98.98,98.98,98.98,98.98,1250
LM15,2014-09-30 09:00,30,98.98,98.98,98.97,98.98,693
LM15,2014-09-30 09:30,30,98.98,98.98,98.97,98.97,926
LM15,2014-09-30 10:00,30,98.98,98.98,98.97,98.97,1215
LM15,2014-09-30 10:30,30,98.98,98.98,98.97,98.98,5211
LM15,2014-09-30 11:00,30,98.98,98.98,98.97,98.98,222
LM15,2014-09-30 11:30,30,98.98,98.98,98.97,98.97,144
LM15,2014-10-01 01:30,1,98.98,98.99,98.98,98.99,2446
LM15,2014-10-01 02:00,1,98.99,98.99,98.97,98.98,4576
LM15,2014-10-01 02:30,1,98.98,98.98,98.97,98.98,533
LM15,2014-10-01 03:00,1,98.97,98.99,98.97,98.99,1191
LM15,2014-10-01 03:30,1,98.99,99,98.98,98.99,8893
LM15,2014-10-01 04:00,1,98.99,99,98.99,98.99,648
LM15,2014-10-01 04:30,1,98.99,99,98.99,99,9059
LM15,2014-10-01 05:00,1,99,99,98.99,99,1824
LM15,2014-10-01 05:30,1,98.99,99,98.99,98.99,2117
LM15,2014-10-01 06:00,1,98.99,99,98.99,99,1129
LM15,2014-10-01 06:30,1,99,99,98.99,99,6087
LM15,2014-10-01 07:00,1,98.99,99.01,98.99,99,2301
LM15,2014-10-01 07:30,1,99,99.01,98.99,99,4561
LM15,2014-10-01 08:00,1,99,99,99,99,4603
LM15,2014-10-01 08:30,1,99,99.01,99,99.01,1598
LM15,2014-10-01 09:00,1,99,99.02,99,99.01,5373
LM15,2014-10-01 09:30,1,99.01,99.01,99,99.01,2039
LM15,2014-10-01 10:00,1,99.01,99.02,99,99.01,4692
LM15,2014-10-01 10:30,1,99.01,99.03,99.01,99.01,11065
LM15,2014-10-01 11:00,1,99.02,99.03,99.01,99.03,3691
LM15,2014-10-01 11:30,1,99.02,99.03,99.02,99.03,983
LM15,2014-10-02 01:30,2,99.03,99.04,99.02,99.03,9344
LM15,2014-10-02 02:00,2,99.03,99.04,99.03,99.03,5525
LM15,2014-10-02 02:30,2,99.03,99.03,99.03,99.03,3133
LM15,2014-10-02 03:00,2,99.03,99.04,99.03,99.04,1319
LM15,2014-10-02 03:30,2,99.03,99.06,99.03,99.05,12620
LM15,2014-10-02 04:00,2,99.04,99.05,99.04,99.04,4909
LM15,2014-10-02 04:30,2,99.04,99.04,99.04,99.04,2554
LM15,2014-10-02 05:00,2,99.04,99.04,99.04,99.04,412
LM15,2014-10-02 05:30,2,99.04,99.04,99.04,99.04,283
LM15,2014-10-02 06:00,2,99.03,99.04,99.03,99.04,1808
LM15,2014-10-02 06:30,2,99.04,99.04,99.02,99.02,39318
LM15,2014-10-02 07:00,2,99.02,99.03,99.01,99.03,9200
LM15,2014-10-02 07:30,2,99.03,99.03,99.01,99.02,3841
LM15,2014-10-02 08:00,2,99.02,99.03,99.01,99.03,3115
LM15,2014-10-02 08:30,2,99.02,99.03,99.02,99.03,3150
LM15,2014-10-02 09:00,2,99.03,99.03,99.02,99.03,1031
LM15,2014-10-02 09:30,2,99.03,99.04,99.02,99.04,6264
LM15,2014-10-02 10:00,2,99.03,99.04,99.03,99.03,675
LM15,2014-10-02 10:30,2,99.04,99.05,99.03,99.03,9867
LM15,2014-10-02 11:00,2,99.03,99.05,99.03,99.04,1369
LM15,2014-10-02 11:30,2,99.04,99.04,99.03,99.04,540
LM15,2014-10-03 01:30,3,99.03,99.04,99.03,99.04,2687
LM15,2014-10-03 02:00,3,99.04,99.04,99.03,99.03,2216
LM15,2014-10-03 02:30,3,99.03,99.05,99.03,99.05,6126
LM15,2014-10-03 03:00,3,99.05,99.05,99.04,99.05,1926
LM15,2014-10-03 03:30,3,99.04,99.06,99.04,99.05,10992
LM15,2014-10-03 04:00,3,99.05,99.06,99.04,99.05,7840
LM15,2014-10-03 04:30,3,99.05,99.05,99.04,99.05,1131
LM15,2014-10-03 05:00,3,99.05,99.05,99.04,99.05,1192
LM15,2014-10-03 05:30,3,99.05,99.05,99.04,99.04,3820
LM15,2014-10-03 06:00,3,99.04,99.05,99.04,99.04,1763
LM15,2014-10-03 06:30,3,99.04,99.04,99.01,99.02,67202
LM15,2014-10-03 07:00,3,99.02,99.02,99,99.01,18207
LM15,2014-10-03 07:30,3,99,99.01,98.98,99,27311
LM15,2014-10-03 08:00,3,99,99.01,99,99,13217
LM15,2014-10-03 08:30,3,99,99.01,98.99,99,8420
LM15,2014-10-03 09:00,3,99,99,98.98,98.99,5282
LM15,2014-10-03 09:30,3,98.99,99,98.99,99,1971
LM15,2014-10-03 10:00,3,99,99.01,98.99,99,6579
LM15,2014-10-03 10:30,3,99,99,98.99,98.99,347
LM15,2014-10-03 11:00,3,99,99,98.99,99,789
LM15,2014-10-03 11:30,3,98.99,99,98.99,98.99,288
LM15,2014-10-06 01:30,6,98.99,99.02,98.99,99.02,1411
LM15,2014-10-06 02:00,6,99.02,99.03,99.01,99.02,1695
LM15,2014-10-06 02:30,6,99.02,99.02,99.01,99.02,6088
LM15,2014-10-06 03:00,6,99.02,99.02,99.02,99.02,622
LM15,2014-10-06 03:30,6,99.03,99.03,99.02,99.02,194
LM15,2014-10-06 04:00,6,99.03,99.03,99.01,99.02,1438
LM15,2014-10-06 04:30,6,99.02,99.03,99.01,99.03,913
LM15,2014-10-06 05:00,6,99.03,99.03,99.02,99.03,1912
LM15,2014-10-06 05:30,6,99.03,99.03,99.02,99.03,675
LM15,2014-10-06 06:00,6,99.03,99.04,99.02,99.03,4997
LM15,2014-10-06 06:30,6,99.03,99.04,99.03,99.04,5845
LM15,2014-10-06 07:00,6,99.04,99.04,99.03,99.03,679
LM15,2014-10-06 07:30,6,99.04,99.04,99.03,99.03,1395
LM15,2014-10-06 08:00,6,99.02,99.03,99.02,99.02,1824
LM15,2014-10-06 08:30,6,99.02,99.03,99.01,99.02,12652
LM15,2014-10-06 09:00,6,99.01,99.03,99,99.02,5368
LM15,2014-10-06 09:30,6,99.02,99.03,99.01,99.02,702
LM15,2014-10-06 10:00,6,99.02,99.03,99.02,99.03,5508
LM15,2014-10-06 10:30,6,99.02,99.03,99.02,99.03,1499
LM15,2014-10-06 11:00,6,99.03,99.04,99.02,99.03,1209
LM15,2014-10-06 11:30,6,99.03,99.04,99.03,99.04,270
LM15,2014-10-07 01:30,7,99.03,99.04,99.03,99.04,364
LM15,2014-10-07 02:00,7,99.04,99.04,99.02,99.03,3241
LM15,2014-10-07 02:30,7,99.03,99.05,99.03,99.05,8473
LM15,2014-10-07 03:00,7,99.04,99.05,99.03,99.05,1469
LM15,2014-10-07 03:30,7,99.05,99.05,99.03,99.05,4468
LM15,2014-10-07 04:00,7,99.05,99.05,99.04,99.05,86
LM15,2014-10-07 04:30,7,99.05,99.06,99.04,99.05,4037
LM15,2014-10-07 05:00,7,99.05,99.05,99.03,99.04,1773
LM15,2014-10-07 05:30,7,99.05,99.06,99.05,99.05,6581
LM15,2014-10-07 06:00,7,99.06,99.06,99.04,99.05,2207
LM15,2014-10-07 06:30,7,99.06,99.06,99.05,99.05,3144
LM15,2014-10-07 07:00,7,99.05,99.05,99.04,99.05,3968
LM15,2014-10-07 07:30,7,99.05,99.06,99.05,99.06,5242
LM15,2014-10-07 08:00,7,99.06,99.06,99.04,99.06,2194
LM15,2014-10-07 08:30,7,99.05,99.07,99.05,99.06,9449
LM15,2014-10-07 09:00,7,99.06,99.06,99.05,99.06,2213
LM15,2014-10-07 09:30,7,99.05,99.06,99.05,99.05,5345
LM15,2014-10-07 10:00,7,99.05,99.07,99.05,99.07,6815
LM15,2014-10-07 10:30,7,99.07,99.07,99.05,99.06,3413
LM15,2014-10-07 11:00,7,99.06,99.06,99.06,99.06,744
LM15,2014-10-07 11:30,7,99.06,99.06,99.06,99.06,822
LM15,2014-10-08 01:30,8,99.06,99.08,99.06,99.07,7862
LM15,2014-10-08 02:00,8,99.07,99.08,99.07,99.07,4462
LM15,2014-10-08 02:30,8,99.08,99.09,99.08,99.09,8832
LM15,2014-10-08 03:00,8,99.09,99.09,99.08,99.09,2429
LM15,2014-10-08 03:30,8,99.09,99.09,99.08,99.09,2123
LM15,2014-10-08 04:00,8,99.09,99.09,99.08,99.08,5181
LM15,2014-10-08 04:30,8,99.08,99.08,99.07,99.08,3305
LM15,2014-10-08 05:00,8,99.08,99.09,99.08,99.08,303
LM15,2014-10-08 05:30,8,99.08,99.08,99.07,99.07,3119
LM15,2014-10-08 06:00,8,99.08,99.08,99.07,99.08,693
LM15,2014-10-08 06:30,8,99.07,99.08,99.07,99.07,1104
LM15,2014-10-08 07:00,8,99.08,99.08,99.07,99.07,3294
LM15,2014-10-08 07:30,8,99.07,99.08,99.07,99.07,1159
LM15,2014-10-08 08:00,8,99.08,99.08,99.07,99.08,1270
LM15,2014-10-08 08:30,8,99.08,99.09,99.07,99.09,1998
LM15,2014-10-08 09:00,8,99.09,99.1,99.07,99.09,35533
LM15,2014-10-08 09:30,8,99.08,99.1,99.08,99.09,3974
LM15,2014-10-08 10:00,8,99.09,99.1,99.08,99.09,9006
LM15,2014-10-08 10:30,8,99.09,99.1,99.08,99.09,13179
LM15,2014-10-08 11:00,8,99.09,99.09,99.08,99.09,5997
LM15,2014-10-08 11:30,8,99.08,99.09,99.08,99.09,668
LM15,2014-10-09 01:30,9,99.11,99.15,99.09,99.14,42820
LM15,2014-10-09 02:00,9,99.15,99.16,99.13,99.14,8642
LM15,2014-10-09 02:30,9,99.14,99.16,99.13,99.14,6657
LM15,2014-10-09 03:00,9,99.14,99.14,99.13,99.13,1168
LM15,2014-10-09 03:30,9,99.14,99.14,99.12,99.14,9864
LM15,2014-10-09 04:00,9,99.13,99.13,99.12,99.13,5752
LM15,2014-10-09 04:30,9,99.13,99.13,99.12,99.13,3561
LM15,2014-10-09 05:00,9,99.13,99.13,99.13,99.13,5820
LM15,2014-10-09 05:30,9,99.13,99.14,99.12,99.13,3929
LM15,2014-10-09 06:00,9,99.14,99.14,99.13,99.13,1276
LM15,2014-10-09 06:30,9,99.13,99.13,99.12,99.13,19934
LM15,2014-10-09 07:00,9,99.12,99.13,99.11,99.12,6073
LM15,2014-10-09 07:30,9,99.12,99.12,99.11,99.11,3668
LM15,2014-10-09 08:00,9,99.11,99.11,99.09,99.1,3695
LM15,2014-10-09 08:30,9,99.1,99.1,99.09,99.1,7471
LM15,2014-10-09 09:00,9,99.11,99.11,99.08,99.09,3237
LM15,2014-10-09 09:30,9,99.09,99.1,99.09,99.1,1137
LM15,2014-10-09 10:00,9,99.1,99.1,99.08,99.09,3897
LM15,2014-10-09 10:30,9,99.09,99.09,99.08,99.09,4431
LM15,2014-10-09 11:00,9,99.09,99.09,99.08,99.09,3249
LM15,2014-10-09 11:30,9,99.09,99.1,99.08,99.08,3080
LM15,2014-10-10 01:30,10,99.09,99.1,99.08,99.09,9327
LM15,2014-10-10 02:00,10,99.09,99.09,99.07,99.09,5780
LM15,2014-10-10 02:30,10,99.1,99.1,99.09,99.1,2783
LM15,2014-10-10 03:00,10,99.09,99.11,99.09,99.1,852
LM15,2014-10-10 03:30,10,99.1,99.11,99.1,99.1,1692
LM15,2014-10-10 04:00,10,99.11,99.11,99.09,99.11,532
LM15,2014-10-10 04:30,10,99.1,99.12,99.09,99.12,6875
LM15,2014-10-10 05:00,10,99.12,99.13,99.11,99.12,4025
LM15,2014-10-10 05:30,10,99.11,99.12,99.11,99.12,308
LM15,2014-10-10 06:00,10,99.12,99.12,99.11,99.11,727
LM15,2014-10-10 06:30,10,99.11,99.11,99.1,99.11,1927
LM15,2014-10-10 07:00,10,99.11,99.11,99.09,99.1,11104
LM15,2014-10-10 07:30,10,99.1,99.1,99.08,99.09,7403
LM15,2014-10-10 08:00,10,99.09,99.09,99.08,99.09,1007
LM15,2014-10-10 08:30,10,99.09,99.1,99.08,99.09,2355
LM15,2014-10-10 09:00,10,99.09,99.11,99.09,99.1,2104
LM15,2014-10-10 09:30,10,99.1,99.1,99.09,99.1,3173
LM15,2014-10-10 10:00,10,99.1,99.1,99.09,99.1,2521
LM15,2014-10-10 10:30,10,99.09,99.1,99.09,99.09,357
LM15,2014-10-10 11:00,10,99.09,99.1,99.08,99.1,1474
LM15,2014-10-10 11:30,10,99.1,99.1,99.09,99.1,308
LM15,2014-10-13 01:30,13,99.11,99.13,99.11,99.12,6034
LM15,2014-10-13 02:00,13,99.12,99.13,99.11,99.12,5115
LM15,2014-10-13 02:30,13,99.12,99.13,99.11,99.12,9989
LM15,2014-10-13 03:00,13,99.12,99.13,99.11,99.12,4043
LM15,2014-10-13 03:30,13,99.12,99.12,99.11,99.12,497
LM15,2014-10-13 04:00,13,99.12,99.13,99.11,99.13,1747
LM15,2014-10-13 04:30,13,99.13,99.13,99.11,99.12,2944
LM15,2014-10-13 05:00,13,99.12,99.13,99.11,99.11,2446
LM15,2014-10-13 05:30,13,99.12,99.13,99.11,99.12,710
LM15,2014-10-13 06:00,13,99.12,99.12,99.11,99.12,345
LM15,2014-10-13 06:30,13,99.12,99.13,99.12,99.12,754
LM15,2014-10-13 07:00,13,99.12,99.12,99.11,99.12,325
LM15,2014-10-13 07:30,13,99.12,99.13,99.11,99.12,914
LM15,2014-10-13 08:00,13,99.12,99.12,99.11,99.12,190
LM15,2014-10-13 08:30,13,99.12,99.13,99.11,99.13,631
LM15,2014-10-13 09:00,13,99.12,99.14,99.12,99.13,7403
LM15,2014-10-13 09:30,13,99.13,99.15,99.13,99.15,6393
LM15,2014-10-13 10:00,13,99.15,99.16,99.14,99.16,6117
LM15,2014-10-13 10:30,13,99.16,99.16,99.14,99.15,1768
LM15,2014-10-13 11:00,13,99.15,99.15,99.14,99.15,626
LM15,2014-10-13 11:30,13,99.14,99.15,99.14,99.14,306
LM15,2014-10-14 01:30,14,99.15,99.15,99.14,99.15,2944
LM15,2014-10-14 02:00,14,99.15,99.15,99.13,99.14,10508
LM15,2014-10-14 02:30,14,99.14,99.15,99.14,99.14,4324
LM15,2014-10-14 03:00,14,99.14,99.15,99.14,99.14,2715
LM15,2014-10-14 03:30,14,99.15,99.24,99.15,99.23,48663
LM15,2014-10-14 04:00,14,99.23,99.24,99.22,99.23,16468
LM15,2014-10-14 04:30,14,99.23,99.24,99.22,99.22,8072
LM15,2014-10-14 05:00,14,99.23,99.23,99.21,99.21,5319
LM15,2014-10-14 05:30,14,99.21,99.23,99.21,99.23,6384
LM15,2014-10-14 06:00,14,99.23,99.24,99.23,99.23,11627
LM15,2014-10-14 06:30,14,99.23,99.25,99.22,99.23,7792
LM15,2014-10-14 07:00,14,99.23,99.24,99.22,99.22,5603
LM15,2014-10-14 07:30,14,99.22,99.23,99.21,99.21,10953
LM15,2014-10-14 08:00,14,99.22,99.22,99.2,99.21,4901
LM15,2014-10-14 08:30,14,99.21,99.21,99.19,99.21,8242
LM15,2014-10-14 09:00,14,99.2,99.21,99.2,99.21,4013
LM15,2014-10-14 09:30,14,99.21,99.21,99.19,99.2,2091
LM15,2014-10-14 10:00,14,99.19,99.2,99.18,99.19,4368
LM15,2014-10-14 10:30,14,99.2,99.2,99.18,99.19,767
LM15,2014-10-14 11:00,14,99.19,99.19,99.18,99.19,1926
LM15,2014-10-14 11:30,14,99.19,99.2,99.19,99.19,782
LM15,2014-10-15 01:30,15,99.18,99.2,99.18,99.19,2338
LM15,2014-10-15 02:00,15,99.19,99.2,99.18,99.19,3549
LM15,2014-10-15 02:30,15,99.19,99.2,99.18,99.19,3466
LM15,2014-10-15 03:00,15,99.19,99.2,99.17,99.17,4902
LM15,2014-10-15 03:30,15,99.16,99.2,99.16,99.19,13869
LM15,2014-10-15 04:00,15,99.19,99.2,99.19,99.19,6864
LM15,2014-10-15 04:30,15,99.19,99.2,99.17,99.18,4725
LM15,2014-10-15 05:00,15,99.18,99.19,99.17,99.18,1402
LM15,2014-10-15 05:30,15,99.18,99.19,99.18,99.19,1733
LM15,2014-10-15 06:00,15,99.18,99.19,99.18,99.19,7351
LM15,2014-10-15 06:30,15,99.19,99.21,99.19,99.2,15977
LM15,2014-10-15 07:00,15,99.2,99.21,99.19,99.19,16143
LM15,2014-10-15 07:30,15,99.19,99.24,99.19,99.23,90126
LM15,2014-10-15 08:00,15,99.23,99.24,99.22,99.24,31056
LM15,2014-10-15 08:30,15,99.25,99.27,99.23,99.24,33939
LM15,2014-10-15 09:00,15,99.23,99.24,99.22,99.23,14735
LM15,2014-10-15 09:30,15,99.23,99.25,99.22,99.23,8765
LM15,2014-10-15 10:00,15,99.23,99.24,99.22,99.22,7815
LM15,2014-10-15 10:30,15,99.23,99.24,99.23,99.24,3483
LM15,2014-10-15 11:00,15,99.25,99.26,99.24,99.26,1906
LM15,2014-10-15 11:30,15,99.25,99.27,99.25,99.26,6848
LM15,2014-10-16 01:30,16,99.23,99.27,99.2,99.22,16679
LM15,2014-10-16 02:00,16,99.22,99.22,99.19,99.2,13972
LM15,2014-10-16 02:30,16,99.2,99.22,99.19,99.21,5490
LM15,2014-10-16 03:00,16,99.21,99.24,99.21,99.21,12068
LM15,2014-10-16 03:30,16,99.21,99.22,99.17,99.21,14584
LM15,2014-10-16 04:00,16,99.21,99.21,99.18,99.2,14440
LM15,2014-10-16 04:30,16,99.2,99.2,99.18,99.2,23375
LM15,2014-10-16 05:00,16,99.2,99.2,99.19,99.19,10041
LM15,2014-10-16 05:30,16,99.2,99.2,99.19,99.2,7808
LM15,2014-10-16 06:00,16,99.2,99.2,99.19,99.19,1496
LM15,2014-10-16 06:30,16,99.19,99.2,99.19,99.19,4254
LM15,2014-10-16 07:00,16,99.19,99.2,99.17,99.18,4208
LM15,2014-10-16 07:30,16,99.18,99.18,99.17,99.17,3747
LM15,2014-10-16 08:00,16,99.18,99.18,99.15,99.17,13633
LM15,2014-10-16 08:30,16,99.17,99.18,99.14,99.15,14404
LM15,2014-10-16 09:00,16,99.15,99.16,99.14,99.16,10830
LM15,2014-10-16 09:30,16,99.16,99.16,99.13,99.14,4393
LM15,2014-10-16 10:00,16,99.14,99.16,99.14,99.15,3208
LM15,2014-10-16 10:30,16,99.15,99.15,99.14,99.14,2968
LM15,2014-10-16 11:00,16,99.14,99.15,99.14,99.15,2919
LM15,2014-10-16 11:30,16,99.15,99.15,99.14,99.15,1699
LM15,2014-10-17 01:30,17,99.14,99.17,99.12,99.16,14883
LM15,2014-10-17 02:00,17,99.16,99.18,99.15,99.17,2860
LM15,2014-10-17 02:30,17,99.16,99.17,99.12,99.12,6875
LM15,2014-10-17 03:00,17,99.13,99.14,99.1,99.11,24599
LM15,2014-10-17 03:30,17,99.12,99.12,99.09,99.1,12383
LM15,2014-10-17 04:00,17,99.1,99.12,99.1,99.11,6198
LM15,2014-10-17 04:30,17,99.11,99.12,99.11,99.12,1649
LM15,2014-10-17 05:00,17,99.12,99.12,99.11,99.11,693
LM15,2014-10-17 05:30,17,99.11,99.12,99.11,99.12,1219
LM15,2014-10-17 06:00,17,99.12,99.13,99.12,99.13,1606
LM15,2014-10-17 06:30,17,99.13,99.14,99.12,99.14,2788
LM15,2014-10-17 07:00,17,99.13,99.14,99.13,99.14,472
LM15,2014-10-17 07:30,17,99.13,99.13,99.12,99.13,969
LM15,2014-10-17 08:00,17,99.12,99.13,99.12,99.12,1333
LM15,2014-10-17 08:30,17,99.12,99.13,99.11,99.12,3023
LM15,2014-10-17 09:00,17,99.12,99.13,99.11,99.11,1585
LM15,2014-10-17 09:30,17,99.11,99.12,99.11,99.11,2731
LM15,2014-10-17 10:00,17,99.11,99.12,99.11,99.12,1735
LM15,2014-10-17 10:30,17,99.11,99.12,99.11,99.11,5543
LM15,2014-10-17 11:00,17,99.12,99.12,99.11,99.11,1560
LM15,2014-10-17 11:30,17,99.11,99.12,99.11,99.11,603
LM15,2014-10-17 12:00,17,99.12,99.12,99.12,99.12,12
LM15,2014-10-20 01:30,20,99.12,99.14,99.11,99.12,1671
LM15,2014-10-20 02:00,20,99.11,99.12,99.11,99.12,1728
LM15,2014-10-20 02:30,20,99.11,99.13,99.11,99.13,501
LM15,2014-10-20 03:00,20,99.13,99.13,99.13,99.13,797
LM15,2014-10-20 03:30,20,99.13,99.13,99.12,99.12,258
LM15,2014-10-20 04:00,20,99.12,99.13,99.12,99.12,375
LM15,2014-10-20 04:30,20,99.12,99.12,99.12,99.12,942
LM15,2014-10-20 05:00,20,99.12,99.13,99.12,99.12,6577
LM15,2014-10-20 05:30,20,99.12,99.14,99.12,99.14,7163
LM15,2014-10-20 06:00,20,99.13,99.13,99.12,99.12,447
LM15,2014-10-20 06:30,20,99.12,99.14,99.11,99.13,1930
LM15,2014-10-20 07:00,20,99.13,99.14,99.13,99.14,3087
LM15,2014-10-20 07:30,20,99.13,99.14,99.13,99.13,1377
LM15,2014-10-20 08:00,20,99.14,99.15,99.14,99.14,2839
LM15,2014-10-20 08:30,20,99.14,99.15,99.14,99.14,909
LM15,2014-10-20 09:00,20,99.15,99.15,99.13,99.13,5297
LM15,2014-10-20 09:30,20,99.14,99.14,99.13,99.13,497
LM15,2014-10-20 10:00,20,99.13,99.15,99.13,99.13,668
LM15,2014-10-20 10:30,20,99.14,99.15,99.14,99.14,426
LM15,2014-10-20 11:00,20,99.15,99.15,99.15,99.15,2
LM15,2014-10-20 11:30,20,99.15,99.16,99.14,99.15,1586
LM15,2014-10-21 01:30,21,99.17,99.17,99.14,99.15,1149
LM15,2014-10-21 02:00,21,99.15,99.16,99.15,99.15,2415
LM15,2014-10-21 02:30,21,99.15,99.15,99.14,99.15,481
LM15,2014-10-21 03:00,21,99.15,99.15,99.14,99.15,1771
LM15,2014-10-21 03:30,21,99.15,99.15,99.15,99.15,2057
LM15,2014-10-21 04:00,21,99.15,99.16,99.15,99.15,689
LM15,2014-10-21 04:30,21,99.14,99.15,99.14,99.15,1281
LM15,2014-10-21 05:00,21,99.14,99.14,99.14,99.14,883
LM15,2014-10-21 05:30,21,99.14,99.15,99.14,99.14,3146
LM15,2014-10-21 06:00,21,99.14,99.15,99.14,99.14,293
LM15,2014-10-21 06:30,21,99.14,99.15,99.14,99.15,246
LM15,2014-10-21 07:00,21,99.15,99.15,99.13,99.13,3400
LM15,2014-10-21 07:30,21,99.13,99.14,99.13,99.14,1036
LM15,2014-10-21 08:00,21,99.13,99.14,99.13,99.13,29
LM15,2014-10-21 08:30,21,99.14,99.15,99.13,99.14,2361
LM15,2014-10-21 09:00,21,99.14,99.15,99.14,99.14,486
LM15,2014-10-21 09:30,21,99.14,99.14,99.14,99.14,210
LM15,2014-10-21 10:00,21,99.14,99.15,99.14,99.14,276
LM15,2014-10-21 10:30,21,99.14,99.14,99.14,99.14,540
LM15,2014-10-21 11:00,21,99.14,99.14,99.14,99.14,319
LM15,2014-10-21 11:30,21,99.14,99.15,99.14,99.14,17
LM15,2014-10-22 01:30,22,99.14,99.16,99.14,99.15,1880
LM15,2014-10-22 02:00,22,99.16,99.17,99.16,99.16,1990
LM15,2014-10-22 02:30,22,99.16,99.16,99.14,99.14,888
LM15,2014-10-22 03:00,22,99.14,99.16,99.14,99.15,2789
LM15,2014-10-22 03:30,22,99.15,99.19,99.15,99.19,9269
LM15,2014-10-22 04:00,22,99.18,99.19,99.17,99.18,859
LM15,2014-10-22 04:30,22,99.17,99.17,99.17,99.17,1549
LM15,2014-10-22 05:00,22,99.17,99.18,99.17,99.18,1408
LM15,2014-10-22 05:30,22,99.17,99.18,99.17,99.17,6173
LM15,2014-10-22 06:00,22,99.17,99.17,99.17,99.17,203
LM15,2014-10-22 06:30,22,99.17,99.17,99.16,99.17,4164
LM15,2014-10-22 07:00,22,99.17,99.17,99.16,99.16,1816
LM15,2014-10-22 07:30,22,99.16,99.16,99.14,99.15,2274
LM15,2014-10-22 08:00,22,99.15,99.15,99.15,99.15,1413
LM15,2014-10-22 08:30,22,99.16,99.17,99.16,99.16,2027
LM15,2014-10-22 09:00,22,99.16,99.17,99.16,99.16,2447
LM15,2014-10-22 09:30,22,99.16,99.17,99.16,99.17,2499
LM15,2014-10-22 10:00,22,99.18,99.18,99.17,99.18,472
LM15,2014-10-22 10:30,22,99.17,99.18,99.17,99.17,1191
LM15,2014-10-22 11:00,22,99.18,99.18,99.17,99.17,779
LM15,2014-10-22 11:30,22,99.17,99.18,99.17,99.17,104
LM15,2014-10-23 01:30,23,99.17,99.19,99.17,99.18,2124
LM15,2014-10-23 02:00,23,99.18,99.2,99.17,99.19,2705
LM15,2014-10-23 02:30,23,99.18,99.18,99.18,99.18,1206
LM15,2014-10-23 03:00,23,99.17,99.17,99.15,99.16,3591
LM15,2014-10-23 03:30,23,99.17,99.18,99.16,99.17,3062
LM15,2014-10-23 04:00,23,99.18,99.18,99.17,99.18,2428
LM15,2014-10-23 04:30,23,99.18,99.19,99.18,99.19,1825
LM15,2014-10-23 05:00,23,99.17,99.19,99.17,99.18,574
LM15,2014-10-23 05:30,23,99.18,99.19,99.18,99.19,3669
LM15,2014-10-23 06:00,23,99.18,99.18,99.18,99.18,477
LM15,2014-10-23 06:30,23,99.18,99.18,99.18,99.18,2515
LM15,2014-10-23 07:00,23,99.18,99.18,99.17,99.17,1569
LM15,2014-10-23 07:30,23,99.17,99.18,99.17,99.17,1353
LM15,2014-10-23 08:00,23,99.17,99.17,99.16,99.16,264
LM15,2014-10-23 08:30,23,99.17,99.18,99.17,99.18,2329
LM15,2014-10-23 09:00,23,99.18,99.18,99.17,99.18,189
LM15,2014-10-23 09:30,23,99.17,99.17,99.16,99.17,1344
LM15,2014-10-23 10:00,23,99.17,99.18,99.16,99.17,193
LM15,2014-10-23 10:30,23,99.17,99.17,99.17,99.17,213
LM15,2014-10-23 11:00,23,99.17,99.17,99.17,99.17,165
LM15,2014-10-23 11:30,23,99.17,99.18,99.17,99.18,964
LM15,2014-10-24 01:30,24,99.18,99.19,99.18,99.19,781
LM15,2014-10-24 02:00,24,99.19,99.19,99.18,99.19,67
LM15,2014-10-24 02:30,24,99.19,99.19,99.18,99.19,624
LM15,2014-10-24 03:00,24,99.19,99.2,99.18,99.19,6419
LM15,2014-10-24 03:30,24,99.19,99.21,99.18,99.18,4105
LM15,2014-10-24 04:00,24,99.19,99.2,99.19,99.19,1329
LM15,2014-10-24 04:30,24,99.19,99.19,99.18,99.19,275
LM15,2014-10-24 05:00,24,99.19,99.2,99.19,99.19,1302
LM15,2014-10-24 05:30,24,99.19,99.2,99.19,99.19,3429
LM15,2014-10-24 06:00,24,99.19,99.2,99.19,99.19,2136
LM15,2014-10-24 06:30,24,99.18,99.19,99.18,99.19,4546
LM15,2014-10-24 07:00,24,99.19,99.19,99.18,99.19,1299
LM15,2014-10-24 07:30,24,99.19,99.19,99.19,99.19,5956
LM15,2014-10-24 08:00,24,99.18,99.19,99.18,99.18,786
LM15,2014-10-24 08:30,24,99.19,99.2,99.19,99.2,900
LM15,2014-10-24 09:00,24,99.19,99.2,99.19,99.2,5056
LM15,2014-10-24 09:30,24,99.19,99.2,99.19,99.2,79
LM15,2014-10-24 10:00,24,99.19,99.2,99.19,99.19,5246
LM15,2014-10-24 10:30,24,99.19,99.2,99.19,99.19,540
LM15,2014-10-24 11:00,24,99.19,99.2,99.19,99.19,358
LM15,2014-10-24 11:30,24,99.2,99.2,99.2,99.2,235
LM15,2014-10-27 02:30,27,99.19,99.21,99.18,99.19,1388
LM15,2014-10-27 03:00,27,99.2,99.2,99.19,99.19,143
LM15,2014-10-27 03:30,27,99.19,99.2,99.19,99.2,508
LM15,2014-10-27 04:00,27,99.19,99.2,99.19,99.19,788
LM15,2014-10-27 04:30,27,99.19,99.2,99.19,99.19,1418
LM15,2014-10-27 05:00,27,99.19,99.2,99.19,99.19,151
LM15,2014-10-27 05:30,27,99.19,99.2,99.19,99.2,318
LM15,2014-10-27 06:00,27,99.19,99.21,99.19,99.21,2557
LM15,2014-10-27 06:30,27,99.2,99.22,99.2,99.2,2955
LM15,2014-10-27 07:00,27,99.2,99.2,99.2,99.2,51
LM15,2014-10-27 07:30,27,99.21,99.21,99.2,99.2,58
LM15,2014-10-27 08:00,27,99.21,99.21,99.2,99.2,384
LM15,2014-10-27 08:30,27,99.2,99.21,99.2,99.2,80
LM15,2014-10-27 09:00,27,99.21,99.21,99.2,99.2,194
LM15,2014-10-27 09:30,27,99.2,99.21,99.2,99.2,9
LM15,2014-10-27 10:00,27,99.2,99.21,99.2,99.2,164
LM15,2014-10-27 10:30,27,99.2,99.21,99.2,99.21,3057
LM15,2014-10-27 11:00,27,99.21,99.22,99.21,99.21,3606
LM15,2014-10-27 11:30,27,99.21,99.22,99.2,99.2,3289
LM15,2014-10-27 12:00,27,99.21,99.21,99.21,99.21,1
LM15,2014-10-27 12:30,27,99.21,99.21,99.21,99.21,9
LM15,2014-10-28 02:30,28,99.21,99.23,99.2,99.23,5472
LM15,2014-10-28 03:00,28,99.23,99.23,99.22,99.22,1883
LM15,2014-10-28 03:30,28,99.22,99.22,99.21,99.22,4705
LM15,2014-10-28 04:00,28,99.22,99.22,99.22,99.22,872
LM15,2014-10-28 04:30,28,99.22,99.22,99.21,99.22,434
LM15,2014-10-28 05:00,28,99.22,99.22,99.22,99.22,119
LM15,2014-10-28 05:30,28,99.22,99.22,99.21,99.21,5604
LM15,2014-10-28 06:00,28,99.21,99.21,99.2,99.2,2124
LM15,2014-10-28 06:30,28,99.21,99.21,99.21,99.21,107
LM15,2014-10-28 07:00,28,99.21,99.21,99.21,99.21,983
LM15,2014-10-28 07:30,28,99.22,99.22,99.21,99.21,1219
LM15,2014-10-28 08:00,28,99.22,99.23,99.21,99.22,2917
LM15,2014-10-28 08:30,28,99.21,99.22,99.21,99.21,641
LM15,2014-10-28 09:00,28,99.21,99.22,99.21,99.21,1517
LM15,2014-10-28 09:30,28,99.21,99.22,99.21,99.21,1835
LM15,2014-10-28 10:00,28,99.22,99.22,99.21,99.22,965
LM15,2014-10-28 10:30,28,99.22,99.23,99.21,99.22,465
LM15,2014-10-28 11:00,28,99.22,99.22,99.21,99.22,391
LM15,2014-10-28 11:30,28,99.21,99.22,99.21,99.21,15
LM15,2014-10-28 12:00,28,99.22,99.22,99.22,99.22,313
LM15,2014-10-28 12:30,28,99.22,99.23,99.22,99.23,385
LM15,2014-10-29 02:30,29,99.23,99.24,99.23,99.23,2189
LM15,2014-10-29 03:00,29,99.23,99.23,99.22,99.22,244
LM15,2014-10-29 03:30,29,99.23,99.24,99.23,99.23,2460
LM15,2014-10-29 04:00,29,99.23,99.23,99.22,99.23,2603
LM15,2014-10-29 04:30,29,99.23,99.23,99.22,99.22,2888
LM15,2014-10-29 05:00,29,99.22,99.23,99.22,99.22,473
LM15,2014-10-29 05:30,29,99.22,99.22,99.22,99.22,5405
LM15,2014-10-29 06:00,29,99.22,99.23,99.22,99.22,1445
LM15,2014-10-29 06:30,29,99.23,99.23,99.23,99.23,3948
LM15,2014-10-29 07:00,29,99.22,99.23,99.22,99.23,99
LM15,2014-10-29 07:30,29,99.23,99.24,99.23,99.23,10591
LM15,2014-10-29 08:00,29,99.23,99.24,99.22,99.23,7381
LM15,2014-10-29 08:30,29,99.23,99.23,99.23,99.23,2
LM15,2014-10-29 09:00,29,99.23,99.23,99.23,99.23,278
LM15,2014-10-29 09:30,29,99.23,99.23,99.22,99.23,3246
LM15,2014-10-29 10:00,29,99.23,99.23,99.22,99.23,473
LM15,2014-10-29 10:30,29,99.22,99.23,99.22,99.22,16
LM15,2014-10-29 11:00,29,99.22,99.23,99.22,99.22,212
LM15,2014-10-29 11:30,29,99.23,99.23,99.22,99.22,562
LM15,2014-10-29 12:00,29,99.22,99.22,99.21,99.22,732
LM15,2014-10-29 12:30,29,99.22,99.22,99.22,99.22,654
LM15,2014-10-30 02:30,30,99.22,99.22,99.19,99.21,7008
LM15,2014-10-30 03:00,30,99.21,99.21,99.2,99.21,433
LM15,2014-10-30 03:30,30,99.21,99.22,99.2,99.21,2259
LM15,2014-10-30 04:00,30,99.21,99.22,99.21,99.22,389
LM15,2014-10-30 04:30,30,99.22,99.22,99.22,99.22,1005
LM15,2014-10-30 05:00,30,99.21,99.21,99.21,99.21,3
LM15,2014-10-30 05:30,30,99.22,99.22,99.21,99.22,1051
LM15,2014-10-30 06:00,30,99.22,99.22,99.22,99.22,3202
LM15,2014-10-30 06:30,30,99.22,99.22,99.22,99.22,253
LM15,2014-10-30 07:00,30,99.22,99.22,99.2,99.21,929
LM15,2014-10-30 07:30,30,99.21,99.22,99.2,99.22,1250
LM15,2014-10-30 08:00,30,99.21,99.22,99.21,99.22,860
LM15,2014-10-30 08:30,30,99.22,99.22,99.21,99.22,281
LM15,2014-10-30 09:00,30,99.22,99.22,99.21,99.22,1067
LM15,2014-10-30 09:30,30,99.22,99.22,99.21,99.21,1372
LM15,2014-10-30 10:00,30,99.21,99.22,99.21,99.22,135
LM15,2014-10-30 10:30,30,99.22,99.22,99.21,99.21,21
LM15,2014-10-30 11:00,30,99.21,99.22,99.21,99.21,3504
LM15,2014-10-30 11:30,30,99.21,99.22,99.21,99.21,26
LM15,2014-10-30 12:00,30,99.22,99.22,99.21,99.22,118
LM15,2014-10-30 12:30,30,99.21,99.22,99.21,99.21,123
LM15,2014-10-31 02:30,31,99.21,99.21,99.2,99.21,2620
LM15,2014-10-31 03:00,31,99.21,99.21,99.21,99.21,523
LM15,2014-10-31 03:30,31,99.21,99.21,99.21,99.21,42
LM15,2014-10-31 04:00,31,99.21,99.21,99.21,99.21,1587
LM15,2014-10-31 04:30,31,99.21,99.21,99.21,99.21,64
LM15,2014-10-31 05:00,31,99.21,99.21,99.21,99.21,896
LM15,2014-10-31 05:30,31,99.21,99.21,99.21,99.21,840
LM15,2014-10-31 06:00,31,99.21,99.22,99.21,99.21,641
LM15,2014-10-31 06:30,31,99.2,99.21,99.2,99.21,738
LM15,2014-10-31 07:00,31,99.21,99.21,99.21,99.21,2
LM15,2014-10-31 07:30,31,99.21,99.21,99.2,99.2,5937
LM15,2014-10-31 08:00,31,99.19,99.2,99.19,99.2,298
LM15,2014-10-31 08:30,31,99.2,99.2,99.19,99.2,1001
LM15,2014-10-31 09:00,31,99.19,99.2,99.19,99.19,218
LM15,2014-10-31 09:30,31,99.19,99.2,99.19,99.19,13
LM15,2014-10-31 10:00,31,99.19,99.2,99.19,99.2,122
LM15,2014-10-31 10:30,31,99.2,99.2,99.19,99.19,269
LM15,2014-10-31 11:00,31,99.2,99.2,99.19,99.2,200
LM15,2014-10-31 11:30,31,99.2,99.2,99.19,99.19,3005
LM15,2014-10-31 12:00,31,99.19,99.19,99.17,99.18,2535
LM15,2014-10-31 12:30,31,99.18,99.18,99.18,99.18,298
LM15,2014-11-03 01:30,3,99.19,99.21,99.19,99.2,3874
LM15,2014-11-03 02:00,3,99.2,99.2,99.2,99.2,292
LM15,2014-11-03 02:30,3,99.2,99.21,99.19,99.2,1623
LM15,2014-11-03 03:00,3,99.2,99.21,99.2,99.2,670
LM15,2014-11-03 03:30,3,99.2,99.2,99.18,99.19,7135
LM15,2014-11-03 04:00,3,99.19,99.19,99.18,99.18,856
LM15,2014-11-03 04:30,3,99.18,99.19,99.18,99.18,142
LM15,2014-11-03 05:00,3,99.18,99.19,99.18,99.18,263
LM15,2014-11-03 05:30,3,99.18,99.18,99.18,99.18,142
LM15,2014-11-03 06:00,3,99.18,99.18,99.18,99.18,154
LM15,2014-11-03 06:30,3,99.18,99.19,99.18,99.19,2006
LM15,2014-11-03 07:00,3,99.18,99.19,99.18,99.18,497
LM15,2014-11-03 07:30,3,99.18,99.19,99.18,99.18,175
LM15,2014-11-03 08:00,3,99.18,99.19,99.17,99.17,1505
LM15,2014-11-03 08:30,3,99.17,99.18,99.17,99.17,1908
LM15,2014-11-03 09:00,3,99.17,99.18,99.16,99.16,4889
LM15,2014-11-03 09:30,3,99.16,99.17,99.16,99.16,539
LM15,2014-11-03 10:00,3,99.17,99.17,99.16,99.17,1058
LM15,2014-11-03 10:30,3,99.16,99.17,99.16,99.16,442
LM15,2014-11-03 11:00,3,99.16,99.17,99.16,99.17,49
LM15,2014-11-03 11:30,3,99.16,99.17,99.16,99.17,67
LM15,2014-11-04 01:30,4,99.16,99.18,99.16,99.17,1603
LM15,2014-11-04 02:00,4,99.17,99.17,99.16,99.17,1726
LM15,2014-11-04 02:30,4,99.18,99.18,99.18,99.18,688
LM15,2014-11-04 03:00,4,99.18,99.18,99.17,99.17,1807
LM15,2014-11-04 03:30,4,99.18,99.18,99.17,99.17,1883
LM15,2014-11-04 04:00,4,99.18,99.18,99.17,99.18,2612
LM15,2014-11-04 04:30,4,99.18,99.19,99.18,99.19,1713
LM15,2014-11-04 05:00,4,99.18,99.19,99.18,99.19,173
LM15,2014-11-04 05:30,4,99.18,99.18,99.18,99.18,2080
LM15,2014-11-04 06:00,4,99.18,99.18,99.17,99.18,199
LM15,2014-11-04 06:30,4,99.17,99.18,99.17,99.17,261
LM15,2014-11-04 07:00,4,99.18,99.18,99.18,99.18,645
LM15,2014-11-04 07:30,4,99.18,99.19,99.18,99.19,18
LM15,2014-11-04 08:00,4,99.18,99.19,99.18,99.18,1017
LM15,2014-11-04 08:30,4,99.17,99.18,99.17,99.18,30
LM15,2014-11-04 09:00,4,99.17,99.19,99.17,99.19,4612
LM15,2014-11-04 09:30,4,99.18,99.2,99.18,99.19,2539
LM15,2014-11-04 10:00,4,99.19,99.2,99.19,99.19,4868
LM15,2014-11-04 10:30,4,99.19,99.19,99.19,99.19,807
LM15,2014-11-04 11:00,4,99.2,99.2,99.19,99.19,3
LM15,2014-11-04 11:30,4,99.19,99.2,99.19,99.19,284
LM15,2014-11-05 01:30,5,99.19,99.19,99.18,99.18,421
LM15,2014-11-05 02:00,5,99.19,99.19,99.18,99.18,1243
LM15,2014-11-05 02:30,5,99.18,99.18,99.17,99.17,2550
LM15,2014-11-05 03:00,5,99.18,99.18,99.17,99.18,2195
LM15,2014-11-05 03:30,5,99.19,99.19,99.18,99.19,2540
LM15,2014-11-05 04:00,5,99.18,99.19,99.18,99.18,176
LM15,2014-11-05 04:30,5,99.18,99.19,99.18,99.19,2105
LM15,2014-11-05 05:00,5,99.19,99.19,99.19,99.19,175
LM15,2014-11-05 05:30,5,99.2,99.2,99.19,99.19,4052
LM15,2014-11-05 06:00,5,99.18,99.19,99.18,99.18,60
LM15,2014-11-05 06:30,5,99.18,99.19,99.18,99.18,419
LM15,2014-11-05 07:00,5,99.18,99.19,99.18,99.19,471
LM15,2014-11-05 07:30,5,99.19,99.19,99.19,99.19,2698
LM15,2014-11-05 08:00,5,99.19,99.19,99.19,99.19,169
LM15,2014-11-05 08:30,5,99.19,99.19,99.19,99.19,370
LM15,2014-11-05 09:00,5,99.19,99.2,99.19,99.2,305
LM15,2014-11-05 09:30,5,99.2,99.2,99.19,99.19,607
LM15,2014-11-05 10:00,5,99.19,99.19,99.18,99.19,742
LM15,2014-11-05 10:30,5,99.19,99.19,99.18,99.19,110
LM15,2014-11-05 11:00,5,99.19,99.19,99.19,99.19,33
LM15,2014-11-05 11:30,5,99.19,99.19,99.18,99.19,345
LM15,2014-11-06 01:30,6,99.19,99.2,99.19,99.19,1153
LM15,2014-11-06 02:00,6,99.19,99.19,99.19,99.19,832
LM15,2014-11-06 02:30,6,99.2,99.2,99.19,99.19,222
LM15,2014-11-06 03:00,6,99.19,99.19,99.19,99.19,185
LM15,2014-11-06 03:30,6,99.19,99.2,99.19,99.2,482
LM15,2014-11-06 04:00,6,99.19,99.2,99.19,99.19,648
LM15,2014-11-06 04:30,6,99.19,99.19,99.19,99.19,20
LM15,2014-11-06 05:00,6,99.19,99.19,99.19,99.19,870
LM15,2014-11-06 05:30,6,99.19,99.2,99.19,99.19,61
LM15,2014-11-06 06:00,6,99.2,99.21,99.2,99.2,2369
LM15,2014-11-06 06:30,6,99.2,99.2,99.2,99.2,475
LM15,2014-11-06 07:00,6,99.21,99.21,99.2,99.2,3820
LM15,2014-11-06 07:30,6,99.2,99.2,99.19,99.19,367
LM15,2014-11-06 08:00,6,99.19,99.2,99.19,99.2,1819
LM15,2014-11-06 08:30,6,99.2,99.2,99.2,99.2,55
LM15,2014-11-06 09:00,6,99.2,99.21,99.2,99.21,981
LM15,2014-11-06 09:30,6,99.2,99.21,99.19,99.2,1005
LM15,2014-11-06 10:00,6,99.2,99.21,99.2,99.2,1169
LM15,2014-11-06 10:30,6,99.2,99.21,99.2,99.2,206
LM15,2014-11-06 11:00,6,99.21,99.21,99.21,99.21,2
LM15,2014-11-06 11:30,6,99.2,99.21,99.2,99.2,418
LM15,2014-11-07 01:30,7,99.2,99.2,99.19,99.2,663
LM15,2014-11-07 02:00,7,99.2,99.21,99.2,99.2,1012
LM15,2014-11-07 02:30,7,99.2,99.2,99.19,99.2,142
LM15,2014-11-07 03:00,7,99.19,99.2,99.19,99.19,266
LM15,2014-11-07 03:30,7,99.19,99.19,99.19,99.19,1246
LM15,2014-11-07 04:00,7,99.19,99.2,99.19,99.19,956
LM15,2014-11-07 04:30,7,99.19,99.2,99.19,99.19,415
LM15,2014-11-07 05:00,7,99.2,99.2,99.2,99.2,63
LM15,2014-11-07 05:30,7,99.19,99.2,99.19,99.2,13
LM15,2014-11-07 06:00,7,99.19,99.19,99.19,99.19,164
LM15,2014-11-07 06:30,7,99.2,99.2,99.2,99.2,1
LM15,2014-11-07 07:00,7,99.2,99.2,99.19,99.19,971
LM15,2014-11-07 07:30,7,99.19,99.2,99.18,99.19,2003
LM15,2014-11-07 08:00,7,99.2,99.2,99.2,99.2,2059
LM15,2014-11-07 08:30,7,99.2,99.22,99.2,99.21,6299
LM15,2014-11-07 09:00,7,99.21,99.22,99.21,99.22,1012
LM15,2014-11-07 09:30,7,99.22,99.22,99.21,99.21,377
LM15,2014-11-07 10:00,7,99.22,99.22,99.21,99.22,435
LM15,2014-11-07 10:30,7,99.22,99.22,99.21,99.22,267
LM15,2014-11-07 11:00,7,99.22,99.22,99.22,99.22,10
LM15,2014-11-07 11:30,7,99.22,99.22,99.21,99.22,173
LM15,2014-11-10 01:30,10,99.22,99.23,99.22,99.22,876
LM15,2014-11-10 02:00,10,99.23,99.24,99.22,99.23,1608
LM15,2014-11-10 02:30,10,99.23,99.23,99.22,99.23,89
LM15,2014-11-10 03:00,10,99.23,99.23,99.23,99.23,232
LM15,2014-11-10 03:30,10,99.23,99.24,99.23,99.23,2814
LM15,2014-11-10 04:00,10,99.23,99.23,99.23,99.23,2193
LM15,2014-11-10 04:30,10,99.23,99.23,99.23,99.23,1858
LM15,2014-11-10 05:00,10,99.23,99.24,99.23,99.23,1758
LM15,2014-11-10 05:30,10,99.23,99.23,99.23,99.23,21
LM15,2014-11-10 06:00,10,99.22,99.23,99.22,99.23,172
LM15,2014-11-10 06:30,10,99.23,99.23,99.23,99.23,3
LM15,2014-11-10 07:00,10,99.23,99.23,99.22,99.23,64
LM15,2014-11-10 07:30,10,99.23,99.23,99.22,99.23,613
LM15,2014-11-10 08:00,10,99.23,99.23,99.23,99.23,1522
LM15,2014-11-10 08:30,10,99.23,99.23,99.22,99.22,256
LM15,2014-11-10 09:00,10,99.23,99.23,99.22,99.23,1034
LM15,2014-11-10 09:30,10,99.23,99.24,99.23,99.23,1570
LM15,2014-11-10 10:00,10,99.23,99.23,99.22,99.23,2142
LM15,2014-11-10 10:30,10,99.23,99.23,99.22,99.22,652
LM15,2014-11-10 11:00,10,99.22,99.22,99.22,99.22,4
LM15,2014-11-10 11:30,10,99.22,99.23,99.22,99.23,29
LM15,2014-11-11 01:30,11,99.22,99.23,99.21,99.22,213
LM15,2014-11-11 02:00,11,99.23,99.23,99.22,99.22,2214
LM15,2014-11-11 02:30,11,99.22,99.22,99.22,99.22,437
LM15,2014-11-11 03:00,11,99.22,99.22,99.21,99.22,1223
LM15,2014-11-11 03:30,11,99.22,99.22,99.21,99.21,649
LM15,2014-11-11 04:00,11,99.22,99.22,99.22,99.22,474
LM15,2014-11-11 04:30,11,99.22,99.22,99.22,99.22,35
LM15,2014-11-11 05:00,11,99.22,99.22,99.22,99.22,17
LM15,2014-11-11 05:30,11,99.22,99.22,99.21,99.22,16
LM15,2014-11-11 06:00,11,99.21,99.22,99.21,99.22,93
LM15,2014-11-11 06:30,11,99.21,99.22,99.21,99.22,1681
LM15,2014-11-11 07:00,11,99.21,99.21,99.2,99.21,3322
LM15,2014-11-11 07:30,11,99.21,99.21,99.2,99.21,883
LM15,2014-11-11 08:00,11,99.21,99.21,99.21,99.21,3377
LM15,2014-11-11 08:30,11,99.22,99.22,99.21,99.21,188
LM15,2014-11-11 09:00,11,99.21,99.21,99.21,99.21,3006
LM15,2014-11-11 09:30,11,99.22,99.22,99.21,99.22,1172
LM15,2014-11-11 10:00,11,99.22,99.22,99.21,99.22,5594
LM15,2014-11-11 10:30,11,99.22,99.23,99.22,99.22,3344
LM15,2014-11-11 11:00,11,99.22,99.22,99.22,99.22,215
LM15,2014-11-11 11:30,11,99.22,99.23,99.22,99.23,1683
LM15,2014-11-12 01:30,12,99.22,99.23,99.22,99.23,866
LM15,2014-11-12 02:00,12,99.22,99.22,99.21,99.21,3246
LM15,2014-11-12 02:30,12,99.22,99.22,99.21,99.22,1314
LM15,2014-11-12 03:00,12,99.22,99.22,99.21,99.22,621
LM15,2014-11-12 03:30,12,99.22,99.22,99.2,99.2,10223
LM15,2014-11-12 04:00,12,99.2,99.21,99.2,99.2,915
LM15,2014-11-12 04:30,12,99.2,99.27,99.2,99.26,30718
LM15,2014-11-12 05:00,12,99.26,99.29,99.26,99.27,11595
LM15,2014-11-12 05:30,12,99.27,99.28,99.27,99.27,1785
LM15,2014-11-12 06:00,12,99.28,99.28,99.28,99.28,11
LM15,2014-11-12 06:30,12,99.28,99.29,99.28,99.29,2822
LM15,2014-11-12 07:00,12,99.29,99.31,99.29,99.29,9131
LM15,2014-11-12 07:30,12,99.29,99.29,99.28,99.28,1023
LM15,2014-11-12 08:00,12,99.28,99.29,99.27,99.28,4940
LM15,2014-11-12 08:30,12,99.28,99.29,99.28,99.29,290
LM15,2014-11-12 09:00,12,99.29,99.29,99.28,99.28,27
LM15,2014-11-12 09:30,12,99.28,99.29,99.28,99.29,386
LM15,2014-11-12 10:00,12,99.29,99.29,99.28,99.28,158
LM15,2014-11-12 10:30,12,99.29,99.29,99.28,99.28,26
LM15,2014-11-12 11:00,12,99.29,99.29,99.28,99.28,44
LM15,2014-11-12 11:30,12,99.28,99.29,99.28,99.28,24
LM15,2014-11-13 01:30,13,99.28,99.29,99.28,99.28,1219
LM15,2014-11-13 02:00,13,99.28,99.28,99.27,99.27,2255
LM15,2014-11-13 02:30,13,99.27,99.28,99.27,99.28,3644
LM15,2014-11-13 03:00,13,99.28,99.29,99.28,99.28,1381
LM15,2014-11-13 03:30,13,99.28,99.28,99.27,99.27,2648
LM15,2014-11-13 04:00,13,99.27,99.27,99.27,99.27,2
LM15,2014-11-13 04:30,13,99.27,99.28,99.27,99.28,439
LM15,2014-11-13 05:00,13,99.28,99.28,99.28,99.28,7061
LM15,2014-11-13 06:00,13,99.28,99.29,99.28,99.29,9
LM15,2014-11-13 06:30,13,99.29,99.29,99.28,99.29,12
LM15,2014-11-13 07:00,13,99.29,99.3,99.28,99.3,6736
LM15,2014-11-13 07:30,13,99.29,99.29,99.29,99.29,3990
LM15,2014-11-13 08:00,13,99.29,99.29,99.28,99.28,451
LM15,2014-11-13 08:30,13,99.28,99.29,99.27,99.28,6060
LM15,2014-11-13 09:00,13,99.28,99.28,99.28,99.28,25
LM15,2014-11-13 09:30,13,99.28,99.29,99.28,99.29,62
LM15,2014-11-13 10:00,13,99.29,99.3,99.28,99.3,2531
LM15,2014-11-13 10:30,13,99.3,99.3,99.29,99.29,12
LM15,2014-11-13 11:30,13,99.29,99.3,99.29,99.29,45
LM15,2014-11-14 01:30,14,99.29,99.3,99.29,99.3,539
LM15,2014-11-14 02:00,14,99.3,99.31,99.3,99.3,3947
LM15,2014-11-14 02:30,14,99.3,99.31,99.3,99.3,1623
LM15,2014-11-14 03:00,14,99.3,99.3,99.29,99.3,2865
LM15,2014-11-14 03:30,14,99.3,99.3,99.29,99.3,1995
LM15,2014-11-14 04:00,14,99.3,99.31,99.3,99.3,289
LM15,2014-11-14 04:30,14,99.3,99.3,99.3,99.3,782
LM15,2014-11-14 05:00,14,99.3,99.3,99.3,99.3,1982
LM15,2014-11-14 05:30,14,99.3,99.3,99.3,99.3,229
LM15,2014-11-14 06:00,14,99.3,99.3,99.3,99.3,321
LM15,2014-11-14 06:30,14,99.3,99.3,99.3,99.3,489
LM15,2014-11-14 07:00,14,99.3,99.3,99.3,99.3,476
LM15,2014-11-14 07:30,14,99.29,99.3,99.28,99.29,2225
LM15,2014-11-14 08:00,14,99.3,99.3,99.29,99.29,144
LM15,2014-11-14 08:30,14,99.29,99.29,99.29,99.29,1254
LM15,2014-11-14 09:00,14,99.29,99.3,99.29,99.3,1248
LM15,2014-11-14 09:30,14,99.3,99.3,99.29,99.3,863
LM15,2014-11-14 10:00,14,99.3,99.3,99.29,99.3,1542
LM15,2014-11-14 10:30,14,99.3,99.31,99.3,99.3,243
LM15,2014-11-14 11:00,14,99.3,99.31,99.3,99.3,261
LM15,2014-11-14 11:30,14,99.3,99.31,99.3,99.3,292
LM15,2014-11-17 01:30,17,99.31,99.33,99.31,99.31,4514
LM15,2014-11-17 02:00,17,99.31,99.31,99.3,99.31,5827
LM15,2014-11-17 02:30,17,99.3,99.32,99.3,99.32,1224
LM15,2014-11-17 03:00,17,99.32,99.32,99.31,99.32,4334
LM15,2014-11-17 03:30,17,99.33,99.33,99.31,99.32,2376
LM15,2014-11-17 04:00,17,99.32,99.33,99.31,99.31,770
LM15,2014-11-17 04:30,17,99.31,99.32,99.31,99.32,557
LM15,2014-11-17 05:00,17,99.31,99.32,99.31,99.31,289
LM15,2014-11-17 05:30,17,99.31,99.32,99.31,99.32,210
LM15,2014-11-17 06:00,17,99.31,99.32,99.31,99.32,52
LM15,2014-11-17 06:30,17,99.32,99.32,99.31,99.32,1006
LM15,2014-11-17 07:00,17,99.32,99.32,99.31,99.32,2680
LM15,2014-11-17 07:30,17,99.31,99.31,99.31,99.31,1107
LM15,2014-11-17 08:00,17,99.3,99.31,99.3,99.31,1750
LM15,2014-11-17 08:30,17,99.3,99.31,99.3,99.3,755
LM15,2014-11-17 09:00,17,99.31,99.31,99.3,99.31,1180
LM15,2014-11-17 09:30,17,99.31,99.31,99.3,99.3,103
LM15,2014-11-17 10:00,17,99.31,99.31,99.3,99.31,341
LM15,2014-11-17 10:30,17,99.3,99.31,99.3,99.3,25
LM15,2014-11-17 11:00,17,99.3,99.31,99.3,99.31,27
LM15,2014-11-17 11:30,17,99.31,99.31,99.3,99.3,18
LM15,2014-11-18 01:30,18,99.31,99.32,99.3,99.31,1698
LM15,2014-11-18 02:00,18,99.31,99.31,99.3,99.31,1983
LM15,2014-11-18 02:30,18,99.31,99.32,99.3,99.32,2481
LM15,2014-11-18 03:00,18,99.31,99.32,99.3,99.31,2839
LM15,2014-11-18 03:30,18,99.31,99.31,99.3,99.3,3930
LM15,2014-11-18 04:00,18,99.3,99.31,99.3,99.31,467
LM15,2014-11-18 04:30,18,99.31,99.31,99.29,99.29,8375
LM15,2014-11-18 05:00,18,99.3,99.3,99.29,99.3,3425
LM15,2014-11-18 05:30,18,99.3,99.3,99.29,99.29,455
LM15,2014-11-18 06:00,18,99.29,99.3,99.29,99.3,582
LM15,2014-11-18 06:30,18,99.3,99.31,99.3,99.3,853
LM15,2014-11-18 07:00,18,99.31,99.31,99.3,99.31,236
LM15,2014-11-18 07:30,18,99.3,99.3,99.3,99.3,6036
LM15,2014-11-18 08:00,18,99.3,99.3,99.29,99.3,215
LM15,2014-11-18 08:30,18,99.3,99.3,99.29,99.3,2532
LM15,2014-11-18 09:00,18,99.3,99.31,99.29,99.3,1182
LM15,2014-11-18 09:30,18,99.3,99.3,99.3,99.3,162
LM15,2014-11-18 10:00,18,99.3,99.3,99.29,99.3,73
LM15,2014-11-18 10:30,18,99.29,99.3,99.29,99.29,674
LM15,2014-11-18 11:00,18,99.3,99.3,99.3,99.3,71
LM15,2014-11-18 11:30,18,99.3,99.31,99.29,99.3,776
LM15,2014-11-19 01:30,19,99.31,99.32,99.3,99.3,2600
LM15,2014-11-19 02:00,19,99.31,99.31,99.3,99.31,277
LM15,2014-11-19 02:30,19,99.31,99.31,99.31,99.31,71
LM15,2014-11-19 03:00,19,99.31,99.31,99.3,99.31,982
LM15,2014-11-19 03:30,19,99.3,99.3,99.28,99.29,4182
LM15,2014-11-19 04:00,19,99.28,99.29,99.28,99.29,992
LM15,2014-11-19 04:30,19,99.29,99.29,99.29,99.29,1519
LM15,2014-11-19 05:00,19,99.29,99.29,99.28,99.29,1193
LM15,2014-11-19 05:30,19,99.29,99.3,99.29,99.29,1441
LM15,2014-11-19 06:00,19,99.28,99.29,99.28,99.29,392
LM15,2014-11-19 06:30,19,99.29,99.3,99.29,99.3,135
LM15,2014-11-19 07:00,19,99.29,99.3,99.29,99.29,684
LM15,2014-11-19 07:30,19,99.29,99.29,99.29,99.29,116
LM15,2014-11-19 08:00,19,99.29,99.3,99.28,99.29,3813
LM15,2014-11-19 08:30,19,99.29,99.3,99.29,99.29,952
LM15,2014-11-19 09:00,19,99.29,99.3,99.29,99.29,196
LM15,2014-11-19 09:30,19,99.29,99.29,99.29,99.29,1421
LM15,2014-11-19 10:00,19,99.29,99.3,99.29,99.29,342
LM15,2014-11-19 10:30,19,99.29,99.3,99.29,99.29,186
LM15,2014-11-19 11:00,19,99.29,99.29,99.29,99.29,117
LM15,2014-11-19 11:30,19,99.29,99.29,99.28,99.29,368
LM15,2014-11-20 01:30,20,99.29,99.3,99.29,99.3,1542
LM15,2014-11-20 02:00,20,99.3,99.3,99.29,99.29,505
LM15,2014-11-20 02:30,20,99.29,99.3,99.29,99.3,1091
LM15,2014-11-20 03:00,20,99.3,99.3,99.3,99.3,728
LM15,2014-11-20 03:30,20,99.3,99.3,99.29,99.29,3863
LM15,2014-11-20 04:00,20,99.3,99.3,99.29,99.3,1778
LM15,2014-11-20 04:30,20,99.3,99.31,99.3,99.31,255
LM15,2014-11-20 05:00,20,99.31,99.31,99.31,99.31,67
LM15,2014-11-20 05:30,20,99.31,99.31,99.3,99.3,18
LM15,2014-11-20 06:00,20,99.3,99.31,99.3,99.3,77
LM15,2014-11-20 06:30,20,99.31,99.31,99.3,99.31,540
LM15,2014-11-20 07:00,20,99.3,99.31,99.3,99.31,1000
LM15,2014-11-20 07:30,20,99.3,99.31,99.3,99.31,2099
LM15,2014-11-20 08:00,20,99.31,99.31,99.3,99.3,19
LM15,2014-11-20 08:30,20,99.31,99.31,99.3,99.3,67
LM15,2014-11-20 09:00,20,99.3,99.31,99.3,99.31,243
LM15,2014-11-20 09:30,20,99.31,99.31,99.3,99.3,544
LM15,2014-11-20 10:00,20,99.3,99.31,99.3,99.31,247
LM15,2014-11-20 10:30,20,99.3,99.31,99.3,99.3,622
LM15,2014-11-20 11:00,20,99.3,99.31,99.3,99.31,86
LM15,2014-11-20 11:30,20,99.3,99.31,99.3,99.31,1232
LM15,2014-11-21 01:30,21,99.31,99.31,99.3,99.3,129
LM15,2014-11-21 02:00,21,99.3,99.31,99.3,99.31,13
LM15,2014-11-21 02:30,21,99.31,99.32,99.31,99.31,5208
LM15,2014-11-21 03:00,21,99.31,99.31,99.31,99.31,2357
LM15,2014-11-21 03:30,21,99.31,99.31,99.31,99.31,258
LM15,2014-11-21 04:00,21,99.31,99.32,99.3,99.31,1845
LM15,2014-11-21 04:30,21,99.31,99.31,99.3,99.3,724
LM15,2014-11-21 05:00,21,99.3,99.31,99.3,99.3,167
LM15,2014-11-21 05:30,21,99.3,99.31,99.3,99.3,134
LM15,2014-11-21 06:00,21,99.31,99.32,99.31,99.32,439
LM15,2014-11-21 06:30,21,99.31,99.32,99.31,99.31,32
LM15,2014-11-21 07:00,21,99.32,99.32,99.31,99.31,115
LM15,2014-11-21 07:30,21,99.31,99.32,99.31,99.32,9
LM15,2014-11-21 08:00,21,99.31,99.31,99.31,99.31,138
LM15,2014-11-21 08:30,21,99.32,99.32,99.31,99.32,352
LM15,2014-11-21 09:00,21,99.32,99.32,99.31,99.31,382
LM15,2014-11-21 09:30,21,99.32,99.32,99.31,99.31,234
LM15,2014-11-21 10:00,21,99.31,99.32,99.31,99.31,154
LM15,2014-11-21 10:30,21,99.31,99.32,99.31,99.31,215
LM15,2014-11-21 11:00,21,99.32,99.32,99.32,99.32,2565
LM15,2014-11-21 11:30,21,99.32,99.32,99.32,99.32,161
LM15,2014-11-24 01:30,24,99.32,99.32,99.32,99.32,1188
LM15,2014-11-24 02:00,24,99.32,99.32,99.31,99.32,402
LM15,2014-11-24 02:30,24,99.32,99.32,99.31,99.31,907
LM15,2014-11-24 03:00,24,99.31,99.31,99.3,99.3,32
LM15,2014-11-24 03:30,24,99.3,99.3,99.3,99.3,5701
LM15,2014-11-24 04:00,24,99.31,99.31,99.29,99.31,893
LM15,2014-11-24 04:30,24,99.3,99.31,99.3,99.3,623
LM15,2014-11-24 05:00,24,99.29,99.3,99.29,99.3,1998
LM15,2014-11-24 05:30,24,99.3,99.3,99.29,99.29,182
LM15,2014-11-24 06:00,24,99.3,99.3,99.3,99.3,150
LM15,2014-11-24 06:30,24,99.3,99.3,99.29,99.29,72
LM15,2014-11-24 07:00,24,99.29,99.3,99.29,99.3,75
LM15,2014-11-24 07:30,24,99.3,99.3,99.29,99.29,461
LM15,2014-11-24 08:00,24,99.3,99.3,99.29,99.3,593
LM15,2014-11-24 08:30,24,99.3,99.3,99.29,99.3,3274
LM15,2014-11-24 09:00,24,99.3,99.31,99.3,99.3,55
LM15,2014-11-24 09:30,24,99.3,99.31,99.3,99.3,103
LM15,2014-11-24 10:00,24,99.3,99.31,99.3,99.3,917
LM15,2014-11-24 10:30,24,99.3,99.31,99.3,99.3,437
LM15,2014-11-24 11:00,24,99.3,99.3,99.29,99.3,1054
LM15,2014-11-24 11:30,24,99.3,99.31,99.3,99.3,265
LM15,2014-11-25 01:30,25,99.31,99.31,99.31,99.31,385
LM15,2014-11-25 02:00,25,99.31,99.31,99.3,99.3,182
LM15,2014-11-25 02:30,25,99.3,99.31,99.3,99.3,171
LM15,2014-11-25 03:00,25,99.31,99.31,99.3,99.3,382
LM15,2014-11-25 03:30,25,99.3,99.31,99.3,99.31,172
LM15,2014-11-25 04:00,25,99.31,99.31,99.3,99.31,6142
LM15,2014-11-25 04:30,25,99.32,99.32,99.31,99.31,52
LM15,2014-11-25 05:00,25,99.31,99.32,99.31,99.31,270
LM15,2014-11-25 05:30,25,99.31,99.32,99.31,99.32,10
LM15,2014-11-25 06:00,25,99.32,99.32,99.31,99.31,531
LM15,2014-11-25 06:30,25,99.31,99.32,99.31,99.32,304
LM15,2014-11-25 07:00,25,99.31,99.32,99.31,99.31,254
LM15,2014-11-25 07:30,25,99.31,99.32,99.31,99.31,1588
LM15,2014-11-25 08:00,25,99.31,99.31,99.31,99.31,1641
LM15,2014-11-25 08:30,25,99.32,99.32,99.31,99.32,118
LM15,2014-11-25 09:00,25,99.32,99.32,99.32,99.32,81
LM15,2014-11-25 09:30,25,99.32,99.32,99.31,99.32,75
LM15,2014-11-25 10:00,25,99.31,99.32,99.31,99.31,463
LM15,2014-11-25 10:30,25,99.32,99.32,99.31,99.32,1739
LM15,2014-11-25 11:00,25,99.31,99.31,99.31,99.31,8
LM15,2014-11-25 11:30,25,99.31,99.32,99.31,99.31,669
LM15,2014-11-26 01:30,26,99.31,99.32,99.31,99.31,1075
LM15,2014-11-26 02:00,26,99.31,99.32,99.3,99.31,4731
LM15,2014-11-26 02:30,26,99.31,99.32,99.31,99.31,98
LM15,2014-11-26 03:00,26,99.32,99.32,99.31,99.31,2128
LM15,2014-11-26 03:30,26,99.32,99.33,99.32,99.32,7292
LM15,2014-11-26 04:00,26,99.32,99.32,99.31,99.31,109
LM15,2014-11-26 04:30,26,99.31,99.31,99.31,99.31,2295
LM15,2014-11-26 05:00,26,99.31,99.32,99.31,99.31,336
LM15,2014-11-26 05:30,26,99.31,99.31,99.3,99.3,438
LM15,2014-11-26 06:00,26,99.31,99.32,99.31,99.32,1179
LM15,2014-11-26 06:30,26,99.31,99.31,99.31,99.31,247
LM15,2014-11-26 07:00,26,99.31,99.31,99.31,99.31,171
LM15,2014-11-26 07:30,26,99.32,99.32,99.32,99.32,230
LM15,2014-11-26 08:00,26,99.31,99.31,99.31,99.31,144
LM15,2014-11-26 08:30,26,99.31,99.32,99.31,99.32,419
LM15,2014-11-26 09:00,26,99.32,99.32,99.31,99.32,2813
LM15,2014-11-26 09:30,26,99.32,99.33,99.32,99.32,614
LM15,2014-11-26 10:00,26,99.32,99.33,99.32,99.33,308
LM15,2014-11-26 10:30,26,99.32,99.33,99.32,99.32,532
LM15,2014-11-26 11:00,26,99.32,99.32,99.32,99.32,60
LM15,2014-11-26 11:30,26,99.33,99.33,99.32,99.32,1102
LM15,2014-11-27 01:30,27,99.32,99.33,99.32,99.33,295
LM15,2014-11-27 02:00,27,99.32,99.32,99.32,99.32,61
LM15,2014-11-27 02:30,27,99.32,99.32,99.32,99.32,510
LM15,2014-11-27 03:00,27,99.32,99.33,99.32,99.32,134
LM15,2014-11-27 03:30,27,99.33,99.33,99.33,99.33,1
LM15,2014-11-27 04:00,27,99.33,99.33,99.32,99.32,3
LM15,2014-11-27 04:30,27,99.33,99.33,99.32,99.32,2642
LM15,2014-11-27 05:00,27,99.33,99.33,99.32,99.32,59
LM15,2014-11-27 05:30,27,99.32,99.33,99.32,99.32,394
LM15,2014-11-27 06:00,27,99.32,99.33,99.32,99.33,584
LM15,2014-11-27 06:30,27,99.32,99.32,99.32,99.32,165
LM15,2014-11-27 07:00,27,99.32,99.32,99.32,99.32,16
LM15,2014-11-27 07:30,27,99.32,99.32,99.31,99.31,490
LM15,2014-11-27 08:00,27,99.32,99.32,99.31,99.31,91
LM15,2014-11-27 08:30,27,99.31,99.31,99.31,99.31,1
LM15,2014-11-27 09:00,27,99.32,99.32,99.31,99.31,26
LM15,2014-11-27 09:30,27,99.32,99.32,99.32,99.32,206
LM15,2014-11-27 10:00,27,99.32,99.32,99.32,99.32,1301
LM15,2014-11-27 10:30,27,99.32,99.32,99.32,99.32,166
LM15,2014-11-27 11:00,27,99.32,99.32,99.31,99.32,3
LM15,2014-11-27 11:30,27,99.32,99.33,99.32,99.32,195
LM15,2014-11-28 01:30,28,99.32,99.33,99.32,99.32,309
LM15,2014-11-28 02:00,28,99.32,99.32,99.31,99.31,377
LM15,2014-11-28 02:30,28,99.32,99.32,99.31,99.31,142
LM15,2014-11-28 03:00,28,99.32,99.32,99.32,99.32,3060
LM15,2014-11-28 03:30,28,99.32,99.32,99.32,99.32,989
LM15,2014-11-28 04:00,28,99.32,99.33,99.32,99.32,952
LM15,2014-11-28 04:30,28,99.32,99.33,99.32,99.33,338
LM15,2014-11-28 05:00,28,99.32,99.33,99.32,99.32,48
LM15,2014-11-28 05:30,28,99.33,99.33,99.32,99.32,95
LM15,2014-11-28 06:00,28,99.33,99.33,99.32,99.32,8
LM15,2014-11-28 06:30,28,99.33,99.33,99.32,99.32,1271
LM15,2014-11-28 07:00,28,99.32,99.33,99.32,99.32,80
LM15,2014-11-28 07:30,28,99.32,99.33,99.32,99.32,50
LM15,2014-11-28 08:00,28,99.32,99.33,99.32,99.32,224
LM15,2014-11-28 08:30,28,99.32,99.33,99.32,99.32,382
LM15,2014-11-28 09:00,28,99.33,99.33,99.32,99.32,274
LM15,2014-11-28 09:30,28,99.33,99.33,99.32,99.33,174
LM15,2014-11-28 10:00,28,99.33,99.33,99.32,99.32,4024
LM15,2014-11-28 10:30,28,99.33,99.33,99.33,99.33,1307
LM15,2014-11-28 11:00,28,99.33,99.33,99.33,99.33,16
LM15,2014-11-28 11:30,28,99.33,99.33,99.32,99.32,11
LM15,2014-12-01 01:30,1,99.34,99.35,99.33,99.34,7137
LM15,2014-12-01 02:00,1,99.34,99.35,99.34,99.34,2278
LM15,2014-12-01 02:30,1,99.34,99.35,99.34,99.35,1107
LM15,2014-12-01 03:00,1,99.35,99.35,99.33,99.35,391
LM15,2014-12-01 03:30,1,99.34,99.35,99.34,99.35,884
LM15,2014-12-01 04:00,1,99.35,99.35,99.34,99.34,1284
LM15,2014-12-01 04:30,1,99.34,99.35,99.33,99.34,1153
LM15,2014-12-01 05:00,1,99.35,99.35,99.34,99.34,3194
LM15,2014-12-01 05:30,1,99.34,99.35,99.34,99.34,633
LM15,2014-12-01 06:00,1,99.34,99.35,99.34,99.35,156
LM15,2014-12-01 06:30,1,99.35,99.35,99.34,99.34,176
LM15,2014-12-01 07:00,1,99.35,99.35,99.34,99.34,1622
LM15,2014-12-01 07:30,1,99.34,99.35,99.34,99.34,345
LM15,2014-12-01 08:00,1,99.35,99.35,99.34,99.35,342
LM15,2014-12-01 08:30,1,99.34,99.35,99.34,99.35,1469
LM15,2014-12-01 09:00,1,99.35,99.35,99.34,99.35,448
LM15,2014-12-01 09:30,1,99.35,99.35,99.34,99.34,2671
LM15,2014-12-01 10:00,1,99.34,99.35,99.33,99.34,2268
LM15,2014-12-01 10:30,1,99.34,99.34,99.33,99.33,799
LM15,2014-12-01 11:00,1,99.34,99.34,99.34,99.34,28
LM15,2014-12-01 11:30,1,99.34,99.34,99.33,99.34,389
LM15,2014-12-02 01:30,2,99.33,99.34,99.33,99.33,628
LM15,2014-12-02 02:00,2,99.34,99.34,99.33,99.33,1199
LM15,2014-12-02 02:30,2,99.33,99.34,99.33,99.33,4449
LM15,2014-12-02 03:00,2,99.33,99.33,99.32,99.33,1248
LM15,2014-12-02 03:30,2,99.33,99.33,99.33,99.33,665
LM15,2014-12-02 04:30,2,99.33,99.34,99.33,99.33,1319
LM15,2014-12-02 05:00,2,99.33,99.33,99.33,99.33,450
LM15,2014-12-02 05:30,2,99.33,99.33,99.33,99.33,1382
LM15,2014-12-02 06:00,2,99.33,99.33,99.33,99.33,359
LM15,2014-12-02 06:30,2,99.32,99.33,99.32,99.32,170
LM15,2014-12-02 07:00,2,99.32,99.32,99.32,99.32,393
LM15,2014-12-02 07:30,2,99.32,99.32,99.31,99.32,4214
LM15,2014-12-02 08:00,2,99.32,99.32,99.31,99.32,655
LM15,2014-12-02 08:30,2,99.32,99.32,99.31,99.32,1405
LM15,2014-12-02 09:00,2,99.32,99.33,99.32,99.32,637
LM15,2014-12-02 09:30,2,99.32,99.33,99.32,99.32,228
LM15,2014-12-02 10:00,2,99.32,99.34,99.32,99.32,5878
LM15,2014-12-02 10:30,2,99.33,99.33,99.33,99.33,835
LM15,2014-12-02 11:00,2,99.33,99.33,99.33,99.33,90
LM15,2014-12-02 11:30,2,99.33,99.33,99.32,99.32,470
LM15,2014-12-03 01:30,3,99.31,99.32,99.31,99.32,1119
LM15,2014-12-03 02:00,3,99.32,99.32,99.32,99.32,1547
LM15,2014-12-03 02:30,3,99.33,99.33,99.32,99.32,1519
LM15,2014-12-03 03:00,3,99.33,99.33,99.32,99.33,115
LM15,2014-12-03 03:30,3,99.32,99.32,99.32,99.32,4302
LM15,2014-12-03 04:00,3,99.32,99.32,99.32,99.32,266
LM15,2014-12-03 04:30,3,99.31,99.32,99.31,99.31,5885
LM15,2014-12-03 05:00,3,99.32,99.32,99.31,99.32,906
LM15,2014-12-03 05:30,3,99.31,99.32,99.31,99.32,204
LM15,2014-12-03 06:00,3,99.31,99.32,99.31,99.31,112
LM15,2014-12-03 06:30,3,99.31,99.32,99.31,99.31,31
LM15,2014-12-03 07:00,3,99.31,99.32,99.31,99.31,2811
LM15,2014-12-03 07:30,3,99.32,99.32,99.31,99.31,111
LM15,2014-12-03 08:00,3,99.31,99.32,99.31,99.31,108
LM15,2014-12-03 08:30,3,99.31,99.32,99.31,99.32,1105
LM15,2014-12-03 09:00,3,99.31,99.32,99.31,99.32,310
LM15,2014-12-03 09:30,3,99.32,99.33,99.32,99.32,2817
LM15,2014-12-03 10:00,3,99.32,99.32,99.31,99.32,275
LM15,2014-12-03 10:30,3,99.31,99.32,99.31,99.31,1183
LM15,2014-12-03 11:00,3,99.31,99.31,99.31,99.31,889
LM15,2014-12-03 11:30,3,99.31,99.31,99.31,99.31,233
LM15,2014-12-04 01:30,4,99.32,99.32,99.31,99.31,117
LM15,2014-12-04 02:00,4,99.32,99.32,99.31,99.31,697
LM15,2014-12-04 02:30,4,99.32,99.32,99.32,99.32,395
LM15,2014-12-04 03:00,4,99.32,99.32,99.31,99.32,926
LM15,2014-12-04 03:30,4,99.32,99.33,99.32,99.32,3421
LM15,2014-12-04 04:00,4,99.33,99.33,99.32,99.32,391
LM15,2014-12-04 04:30,4,99.32,99.33,99.32,99.33,200
LM15,2014-12-04 05:00,4,99.33,99.33,99.33,99.33,1053
LM15,2014-12-04 05:30,4,99.33,99.34,99.33,99.33,3240
LM15,2014-12-04 06:00,4,99.33,99.33,99.33,99.33,853
LM15,2014-12-04 06:30,4,99.33,99.33,99.33,99.33,1058
LM15,2014-12-04 07:00,4,99.33,99.33,99.33,99.33,151
LM15,2014-12-04 07:30,4,99.33,99.34,99.33,99.33,2420
LM15,2014-12-04 08:00,4,99.33,99.33,99.32,99.33,1341
LM15,2014-12-04 08:30,4,99.33,99.33,99.33,99.33,449
LM15,2014-12-04 09:00,4,99.33,99.34,99.33,99.33,2561
LM15,2014-12-04 09:30,4,99.33,99.34,99.33,99.33,108
LM15,2014-12-04 10:00,4,99.33,99.34,99.32,99.33,642
LM15,2014-12-04 10:30,4,99.33,99.33,99.33,99.33,243
LM15,2014-12-04 11:00,4,99.33,99.33,99.32,99.32,4
LM15,2014-12-04 11:30,4,99.33,99.33,99.32,99.32,44
LM15,2014-12-05 01:30,5,99.33,99.33,99.32,99.33,480
LM15,2014-12-05 02:00,5,99.33,99.33,99.33,99.33,408
LM15,2014-12-05 02:30,5,99.33,99.33,99.32,99.32,811
LM15,2014-12-05 03:00,5,99.32,99.33,99.32,99.33,308
LM15,2014-12-05 03:30,5,99.32,99.33,99.32,99.33,31
LM15,2014-12-05 04:00,5,99.32,99.32,99.32,99.32,191
LM15,2014-12-05 04:30,5,99.32,99.32,99.32,99.32,6901
LM15,2014-12-05 05:00,5,99.32,99.32,99.31,99.31,21
LM15,2014-12-05 05:30,5,99.32,99.32,99.32,99.32,2618
LM15,2014-12-05 06:00,5,99.32,99.32,99.32,99.32,479
LM15,2014-12-05 06:30,5,99.32,99.33,99.32,99.33,363
LM15,2014-12-05 07:00,5,99.33,99.33,99.32,99.32,85
LM15,2014-12-05 07:30,5,99.32,99.32,99.3,99.32,7017
LM15,2014-12-05 08:00,5,99.32,99.32,99.31,99.32,477
LM15,2014-12-05 08:30,5,99.31,99.31,99.3,99.31,3228
LM15,2014-12-05 09:00,5,99.31,99.32,99.3,99.31,630
LM15,2014-12-05 09:30,5,99.31,99.31,99.3,99.31,276
LM15,2014-12-05 10:00,5,99.3,99.31,99.3,99.3,194
LM15,2014-12-05 10:30,5,99.3,99.3,99.3,99.3,1365
LM15,2014-12-05 11:00,5,99.3,99.3,99.29,99.3,1802
LM15,2014-12-05 11:30,5,99.3,99.3,99.3,99.3,732
LM15,2014-12-08 01:30,8,99.3,99.3,99.29,99.29,1357
LM15,2014-12-08 02:00,8,99.3,99.3,99.3,99.3,1307
LM15,2014-12-08 02:30,8,99.3,99.3,99.28,99.29,2560
LM15,2014-12-08 03:00,8,99.29,99.3,99.29,99.29,808
LM15,2014-12-08 03:30,8,99.29,99.3,99.29,99.3,1333
LM15,2014-12-08 04:00,8,99.3,99.31,99.3,99.3,1109
LM15,2014-12-08 04:30,8,99.3,99.31,99.3,99.3,21
LM15,2014-12-08 05:00,8,99.3,99.31,99.3,99.31,21
LM15,2014-12-08 05:30,8,99.3,99.31,99.3,99.31,1693
LM15,2014-12-08 06:00,8,99.31,99.31,99.3,99.31,2209
LM15,2014-12-08 06:30,8,99.31,99.31,99.31,99.31,451
LM15,2014-12-08 07:00,8,99.31,99.32,99.31,99.31,239
LM15,2014-12-08 07:30,8,99.31,99.32,99.31,99.32,249
LM15,2014-12-08 08:00,8,99.32,99.32,99.31,99.32,176
LM15,2014-12-08 08:30,8,99.31,99.32,99.31,99.32,969
LM15,2014-12-08 09:00,8,99.32,99.33,99.32,99.33,325
LM15,2014-12-08 09:30,8,99.32,99.33,99.32,99.33,1330
LM15,2014-12-08 10:00,8,99.33,99.33,99.32,99.33,53
LM15,2014-12-08 10:30,8,99.33,99.33,99.32,99.32,45
LM15,2014-12-08 11:00,8,99.32,99.32,99.32,99.32,38
LM15,2014-12-08 11:30,8,99.33,99.33,99.32,99.32,178
LM15,2014-12-09 01:30,9,99.33,99.33,99.32,99.33,2217
LM15,2014-12-09 02:00,9,99.34,99.34,99.33,99.33,818
LM15,2014-12-09 02:30,9,99.33,99.33,99.32,99.33,2788
LM15,2014-12-09 03:00,9,99.32,99.33,99.32,99.33,14
LM15,2014-12-09 03:30,9,99.33,99.34,99.33,99.33,937
LM15,2014-12-09 04:00,9,99.33,99.33,99.33,99.33,1432
LM15,2014-12-09 04:30,9,99.33,99.33,99.33,99.33,1109
LM15,2014-12-09 05:00,9,99.32,99.33,99.32,99.33,345
LM15,2014-12-09 05:30,9,99.33,99.34,99.33,99.33,1394
LM15,2014-12-09 06:00,9,99.33,99.34,99.33,99.33,388
LM15,2014-12-09 06:30,9,99.34,99.34,99.34,99.34,2
LM15,2014-12-09 07:00,9,99.33,99.34,99.33,99.34,186
LM15,2014-12-09 07:30,9,99.33,99.33,99.33,99.33,17
LM15,2014-12-09 08:00,9,99.33,99.34,99.33,99.34,133
LM15,2014-12-09 08:30,9,99.34,99.34,99.33,99.34,87
LM15,2014-12-09 09:00,9,99.33,99.34,99.33,99.33,56
LM15,2014-12-09 09:30,9,99.33,99.34,99.33,99.33,1622
LM15,2014-12-09 10:00,9,99.33,99.33,99.32,99.33,1009
LM15,2014-12-09 10:30,9,99.33,99.33,99.32,99.32,367
LM15,2014-12-09 11:00,9,99.33,99.33,99.33,99.33,1672
LM15,2014-12-09 11:30,9,99.33,99.33,99.32,99.33,604
LM15,2014-12-10 01:30,10,99.33,99.34,99.32,99.34,1574
LM15,2014-12-10 02:00,10,99.34,99.34,99.32,99.33,2052
LM15,2014-12-10 02:30,10,99.32,99.33,99.32,99.32,17
LM15,2014-12-10 03:00,10,99.33,99.33,99.33,99.33,1210
LM15,2014-12-10 03:30,10,99.33,99.33,99.33,99.33,2116
LM15,2014-12-10 04:00,10,99.33,99.33,99.32,99.33,471
LM15,2014-12-10 04:30,10,99.33,99.33,99.32,99.32,1595
LM15,2014-12-10 05:00,10,99.32,99.32,99.32,99.32,17
LM15,2014-12-10 05:30,10,99.32,99.32,99.31,99.31,1704
LM15,2014-12-10 06:00,10,99.31,99.32,99.31,99.31,8
LM15,2014-12-10 06:30,10,99.32,99.32,99.32,99.32,2665
LM15,2014-12-10 07:00,10,99.32,99.32,99.32,99.32,981
LM15,2014-12-10 07:30,10,99.32,99.32,99.31,99.31,248
LM15,2014-12-10 08:00,10,99.31,99.32,99.31,99.32,44
LM15,2014-12-10 08:30,10,99.32,99.32,99.32,99.32,1397
LM15,2014-12-10 09:00,10,99.32,99.32,99.32,99.32,1840
LM15,2014-12-10 09:30,10,99.32,99.33,99.32,99.32,1229
LM15,2014-12-10 10:00,10,99.32,99.33,99.32,99.32,2553
LM15,2014-12-10 10:30,10,99.32,99.32,99.32,99.32,13
LM15,2014-12-10 11:00,10,99.33,99.33,99.32,99.32,306
LM15,2014-12-10 11:30,10,99.32,99.33,99.32,99.32,342
LM15,2014-12-11 01:30,11,99.33,99.33,99.32,99.33,2852
LM15,2014-12-11 02:00,11,99.33,99.34,99.33,99.33,1306
LM15,2014-12-11 02:30,11,99.33,99.34,99.33,99.33,182
LM15,2014-12-11 03:00,11,99.33,99.34,99.33,99.34,309
LM15,2014-12-11 03:30,11,99.33,99.33,99.33,99.33,976
LM15,2014-12-11 04:00,11,99.33,99.34,99.33,99.34,6099
LM15,2014-12-11 04:30,11,99.34,99.35,99.34,99.34,1104
LM15,2014-12-11 05:00,11,99.34,99.34,99.33,99.34,405
LM15,2014-12-11 05:30,11,99.34,99.34,99.34,99.34,2267
LM15,2014-12-11 06:00,11,99.33,99.34,99.33,99.34,53
LM15,2014-12-11 06:30,11,99.33,99.33,99.33,99.33,1961
LM15,2014-12-11 07:00,11,99.33,99.34,99.33,99.33,294
LM15,2014-12-11 07:30,11,99.33,99.33,99.32,99.32,3573
LM15,2014-12-11 08:00,11,99.33,99.33,99.32,99.33,135
LM15,2014-12-11 08:30,11,99.33,99.33,99.32,99.33,115
LM15,2014-12-11 09:00,11,99.33,99.33,99.32,99.33,98
LM15,2014-12-11 09:30,11,99.33,99.33,99.32,99.33,475
LM15,2014-12-11 10:00,11,99.32,99.34,99.32,99.34,997
LM15,2014-12-11 10:30,11,99.33,99.34,99.33,99.33,981
LM15,2014-12-11 11:00,11,99.33,99.33,99.33,99.33,187
LM15,2014-12-11 11:30,11,99.33,99.34,99.33,99.33,76
LM15,2014-12-12 01:30,12,99.33,99.34,99.33,99.34,1050
LM15,2014-12-12 02:00,12,99.34,99.34,99.33,99.34,822
LM15,2014-12-12 02:30,12,99.34,99.35,99.34,99.35,134
LM15,2014-12-12 03:00,12,99.34,99.35,99.34,99.34,384
LM15,2014-12-12 03:30,12,99.35,99.35,99.34,99.34,211
LM15,2014-12-12 04:00,12,99.34,99.34,99.34,99.34,361
LM15,2014-12-12 04:30,12,99.34,99.34,99.34,99.34,664
LM15,2014-12-12 05:00,12,99.34,99.34,99.34,99.34,138
LM15,2014-12-12 05:30,12,99.34,99.34,99.34,99.34,1003
LM15,2014-12-12 06:00,12,99.34,99.34,99.34,99.34,3
LM15,2014-12-12 06:30,12,99.34,99.34,99.34,99.34,374
LM15,2014-12-12 07:00,12,99.34,99.35,99.34,99.35,2519
LM15,2014-12-12 07:30,12,99.35,99.35,99.34,99.34,137
LM15,2014-12-12 08:00,12,99.35,99.35,99.34,99.35,343
LM15,2014-12-12 08:30,12,99.35,99.35,99.34,99.34,1614
LM15,2014-12-12 09:00,12,99.34,99.35,99.34,99.35,1597
LM15,2014-12-12 09:30,12,99.35,99.36,99.34,99.36,1345
LM15,2014-12-12 10:00,12,99.36,99.36,99.35,99.36,1707
LM15,2014-12-12 10:30,12,99.35,99.36,99.35,99.36,381
LM15,2014-12-12 11:00,12,99.35,99.36,99.35,99.35,484
LM15,2014-12-12 11:30,12,99.35,99.36,99.35,99.35,30
LM15,2014-12-15 01:30,15,99.35,99.35,99.34,99.35,2250
LM15,2014-12-15 02:00,15,99.35,99.35,99.33,99.34,1722
LM15,2014-12-15 02:30,15,99.34,99.34,99.34,99.34,2934
LM15,2014-12-15 03:00,15,99.34,99.34,99.34,99.34,431
LM15,2014-12-15 03:30,15,99.34,99.34,99.34,99.34,451
LM15,2014-12-15 04:00,15,99.34,99.34,99.34,99.34,378
LM15,2014-12-15 04:30,15,99.34,99.34,99.34,99.34,144
LM15,2014-12-15 05:00,15,99.34,99.34,99.33,99.33,304
LM15,2014-12-15 05:30,15,99.34,99.34,99.34,99.34,666
LM15,2014-12-15 06:00,15,99.34,99.35,99.34,99.34,406
LM15,2014-12-15 06:30,15,99.34,99.34,99.34,99.34,1017
LM15,2014-12-15 07:00,15,99.34,99.34,99.34,99.34,1593
LM15,2014-12-15 07:30,15,99.34,99.34,99.34,99.34,3424
LM15,2014-12-15 08:00,15,99.34,99.34,99.33,99.34,3539
LM15,2014-12-15 08:30,15,99.34,99.36,99.34,99.36,2387
LM15,2014-12-15 09:00,15,99.35,99.36,99.35,99.35,789
LM15,2014-12-15 09:30,15,99.36,99.36,99.35,99.35,546
LM15,2014-12-15 10:00,15,99.35,99.36,99.35,99.35,5443
LM15,2014-12-15 10:30,15,99.35,99.36,99.35,99.35,294
LM15,2014-12-15 11:00,15,99.36,99.36,99.35,99.35,73
LM15,2014-12-15 11:30,15,99.35,99.36,99.35,99.36,4
LM15,2014-12-16 01:30,16,99.36,99.36,99.35,99.35,611
LM15,2014-12-16 02:00,16,99.35,99.37,99.35,99.36,2162
LM15,2014-12-16 02:30,16,99.36,99.36,99.36,99.36,4180
LM15,2014-12-16 03:00,16,99.36,99.37,99.35,99.36,3057
LM15,2014-12-16 03:30,16,99.37,99.38,99.36,99.36,10979
LM15,2014-12-16 04:00,16,99.36,99.36,99.35,99.35,66
LM15,2014-12-16 04:30,16,99.35,99.36,99.34,99.35,1614
LM15,2014-12-16 05:00,16,99.35,99.36,99.35,99.36,148
LM15,2014-12-16 05:30,16,99.36,99.36,99.35,99.35,1326
LM15,2014-12-16 06:00,16,99.35,99.36,99.35,99.35,4673
LM15,2014-12-16 06:30,16,99.35,99.36,99.35,99.35,26
LM15,2014-12-16 07:00,16,99.36,99.36,99.34,99.35,2839
LM15,2014-12-16 07:30,16,99.35,99.36,99.35,99.35,1732
LM15,2014-12-16 08:00,16,99.35,99.35,99.34,99.35,843
LM15,2014-12-16 08:30,16,99.35,99.35,99.35,99.35,211
LM15,2014-12-16 09:00,16,99.35,99.35,99.34,99.35,460
LM15,2014-12-16 09:30,16,99.35,99.36,99.34,99.35,2182
LM15,2014-12-16 10:00,16,99.36,99.36,99.34,99.34,1226
LM15,2014-12-16 10:30,16,99.35,99.35,99.34,99.35,517
LM15,2014-12-16 11:00,16,99.35,99.35,99.34,99.35,34
LM15,2014-12-16 11:30,16,99.35,99.35,99.35,99.35,165
LM15,2014-12-17 01:30,17,99.34,99.35,99.34,99.34,154
LM15,2014-12-17 02:00,17,99.34,99.35,99.34,99.35,70
LM15,2014-12-17 02:30,17,99.35,99.35,99.35,99.35,3803
LM15,2014-12-17 03:00,17,99.35,99.36,99.34,99.34,1554
LM15,2014-12-17 03:30,17,99.35,99.35,99.34,99.35,4982
LM15,2014-12-17 04:00,17,99.35,99.35,99.34,99.34,50
LM15,2014-12-17 04:30,17,99.34,99.35,99.34,99.35,2439
LM15,2014-12-17 05:00,17,99.34,99.35,99.34,99.35,4170
LM15,2014-12-17 05:30,17,99.35,99.35,99.35,99.35,1959
LM15,2014-12-17 06:00,17,99.34,99.35,99.34,99.35,1153
LM15,2014-12-17 06:30,17,99.35,99.35,99.34,99.34,446
LM15,2014-12-17 07:00,17,99.34,99.35,99.34,99.34,4939
LM15,2014-12-17 07:30,17,99.34,99.35,99.34,99.34,876
LM15,2014-12-17 08:00,17,99.34,99.35,99.34,99.35,9571
LM15,2014-12-17 08:30,17,99.35,99.35,99.35,99.35,709
LM15,2014-12-17 09:00,17,99.35,99.35,99.35,99.35,2433
LM15,2014-12-17 09:30,17,99.35,99.35,99.35,99.35,281
LM15,2014-12-17 10:00,17,99.35,99.35,99.34,99.35,1998
LM15,2014-12-17 10:30,17,99.35,99.36,99.35,99.36,240
LM15,2014-12-17 11:00,17,99.35,99.35,99.35,99.35,1335
LM15,2014-12-17 11:30,17,99.34,99.35,99.34,99.35,81
LM15,2014-12-17 12:00,17,99.35,99.35,99.35,99.35,17
LM15,2014-12-18 01:30,18,99.35,99.36,99.34,99.35,1468
LM15,2014-12-18 02:00,18,99.35,99.36,99.35,99.36,489
LM15,2014-12-18 02:30,18,99.36,99.36,99.35,99.36,35
LM15,2014-12-18 03:00,18,99.36,99.36,99.34,99.34,2405
LM15,2014-12-18 03:30,18,99.34,99.35,99.33,99.34,8053
LM15,2014-12-18 04:00,18,99.34,99.35,99.34,99.34,706
LM15,2014-12-18 04:30,18,99.34,99.35,99.34,99.34,910
LM15,2014-12-18 05:00,18,99.34,99.34,99.34,99.34,1236
LM15,2014-12-18 05:30,18,99.34,99.34,99.33,99.33,5137
LM15,2014-12-18 06:00,18,99.33,99.34,99.33,99.34,1848
LM15,2014-12-18 06:30,18,99.34,99.34,99.33,99.33,5201
LM15,2014-12-18 07:00,18,99.33,99.33,99.33,99.33,180
LM15,2014-12-18 07:30,18,99.33,99.33,99.32,99.33,1404
LM15,2014-12-18 08:00,18,99.32,99.33,99.32,99.32,3100
LM15,2014-12-18 08:30,18,99.32,99.32,99.31,99.32,1912
LM15,2014-12-18 09:00,18,99.31,99.32,99.31,99.32,2290
LM15,2014-12-18 09:30,18,99.32,99.33,99.31,99.32,2167
LM15,2014-12-18 10:00,18,99.33,99.33,99.32,99.33,114
LM15,2014-12-18 10:30,18,99.33,99.33,99.32,99.33,78
LM15,2014-12-18 11:00,18,99.33,99.33,99.33,99.33,91
LM15,2014-12-18 11:30,18,99.33,99.33,99.32,99.33,78
LM15,2014-12-19 01:30,19,99.32,99.33,99.32,99.33,508
LM15,2014-12-19 02:00,19,99.33,99.33,99.32,99.32,782
LM15,2014-12-19 02:30,19,99.32,99.33,99.32,99.32,1042
LM15,2014-12-19 03:00,19,99.33,99.33,99.32,99.33,93
LM15,2014-12-19 03:30,19,99.33,99.33,99.32,99.33,1222
LM15,2014-12-19 04:00,19,99.33,99.34,99.33,99.33,2937
LM15,2014-12-19 04:30,19,99.33,99.34,99.33,99.33,1676
LM15,2014-12-19 05:00,19,99.33,99.34,99.33,99.34,476
LM15,2014-12-19 05:30,19,99.34,99.34,99.33,99.33,662
LM15,2014-12-19 06:00,19,99.33,99.33,99.32,99.33,1191
LM15,2014-12-19 06:30,19,99.33,99.34,99.33,99.33,837
LM15,2014-12-19 07:00,19,99.34,99.34,99.33,99.33,362
LM15,2014-12-19 07:30,19,99.33,99.34,99.33,99.34,114
LM15,2014-12-19 08:00,19,99.34,99.34,99.33,99.33,40
LM15,2014-12-19 08:30,19,99.33,99.34,99.33,99.33,668
LM15,2014-12-19 09:00,19,99.33,99.34,99.32,99.33,1670
LM15,2014-12-19 09:30,19,99.33,99.33,99.32,99.33,108
LM15,2014-12-19 10:00,19,99.33,99.33,99.32,99.33,736
LM15,2014-12-19 10:30,19,99.33,99.33,99.32,99.32,35
LM15,2014-12-19 11:00,19,99.33,99.33,99.32,99.32,65
LM15,2014-12-19 11:30,19,99.33,99.33,99.32,99.32,527
LM15,2014-12-22 01:30,22,99.32,99.33,99.32,99.33,3763
LM15,2014-12-22 02:00,22,99.33,99.33,99.32,99.33,666
LM15,2014-12-22 02:30,22,99.33,99.33,99.32,99.33,1158
LM15,2014-12-22 03:00,22,99.33,99.33,99.32,99.32,745
LM15,2014-12-22 03:30,22,99.33,99.34,99.33,99.34,207
LM15,2014-12-22 04:00,22,99.33,99.33,99.33,99.33,678
LM15,2014-12-22 04:30,22,99.33,99.33,99.33,99.33,254
LM15,2014-12-22 05:00,22,99.33,99.33,99.33,99.33,185
LM15,2014-12-22 05:30,22,99.33,99.33,99.33,99.33,670
LM15,2014-12-22 06:00,22,99.33,99.34,99.32,99.33,71
LM15,2014-12-22 06:30,22,99.32,99.33,99.32,99.33,19
LM15,2014-12-22 07:00,22,99.33,99.33,99.33,99.33,958
LM15,2014-12-22 07:30,22,99.33,99.33,99.33,99.33,201
LM15,2014-12-22 08:00,22,99.33,99.34,99.33,99.33,555
LM15,2014-12-22 08:30,22,99.33,99.34,99.33,99.33,625
LM15,2014-12-22 09:00,22,99.33,99.33,99.33,99.33,79
LM15,2014-12-22 09:30,22,99.34,99.34,99.33,99.34,222
LM15,2014-12-22 10:00,22,99.33,99.34,99.33,99.33,291
LM15,2014-12-22 10:30,22,99.33,99.34,99.33,99.34,1760
LM15,2014-12-22 11:00,22,99.33,99.33,99.32,99.32,149
LM15,2014-12-22 11:30,22,99.33,99.34,99.33,99.33,624
LM15,2014-12-23 01:30,23,99.34,99.34,99.33,99.34,331
LM15,2014-12-23 02:00,23,99.34,99.34,99.34,99.34,1312
LM15,2014-12-23 02:30,23,99.33,99.34,99.33,99.33,13
LM15,2014-12-23 03:00,23,99.34,99.34,99.34,99.34,28
LM15,2014-12-23 03:30,23,99.34,99.35,99.34,99.35,1559
LM15,2014-12-23 04:00,23,99.34,99.35,99.34,99.34,21
LM15,2014-12-23 04:30,23,99.34,99.35,99.34,99.34,51
LM15,2014-12-23 05:00,23,99.34,99.35,99.34,99.34,1530
LM15,2014-12-23 05:30,23,99.34,99.35,99.34,99.34,50
LM15,2014-12-23 06:00,23,99.34,99.34,99.34,99.34,43
LM15,2014-12-23 06:30,23,99.34,99.34,99.33,99.33,16
LM15,2014-12-23 07:00,23,99.34,99.34,99.33,99.33,60
LM15,2014-12-23 07:30,23,99.34,99.34,99.33,99.33,2127
LM15,2014-12-23 08:00,23,99.33,99.34,99.32,99.33,419
LM15,2014-12-23 08:30,23,99.33,99.34,99.33,99.33,691
LM15,2014-12-23 09:00,23,99.33,99.34,99.32,99.34,278
LM15,2014-12-23 09:30,23,99.33,99.34,99.33,99.33,339
LM15,2014-12-23 10:00,23,99.34,99.34,99.32,99.32,1466
LM15,2014-12-23 10:30,23,99.33,99.33,99.32,99.32,210
LM15,2014-12-23 11:00,23,99.33,99.33,99.33,99.33,5
LM15,2014-12-23 11:30,23,99.33,99.33,99.32,99.33,11
LM15,2014-12-24 01:30,24,99.33,99.33,99.32,99.33,337
LM15,2014-12-24 02:00,24,99.33,99.33,99.33,99.33,210
LM15,2014-12-24 02:30,24,99.33,99.34,99.33,99.33,35
LM15,2014-12-24 03:00,24,99.33,99.34,99.33,99.34,36
LM15,2014-12-24 03:30,24,99.34,99.34,99.34,99.34,140
LM15,2014-12-24 04:00,24,99.34,99.34,99.34,99.34,61
LM15,2014-12-24 04:30,24,99.34,99.34,99.33,99.34,103
LM15,2014-12-24 05:00,24,99.33,99.33,99.32,99.33,725
LM15,2014-12-24 05:30,24,99.33,99.34,99.33,99.34,9
LM15,2014-12-24 06:00,24,99.33,99.34,99.33,99.34,66
LM15,2014-12-29 01:30,29,99.34,99.34,99.34,99.34,197
LM15,2014-12-29 02:00,29,99.34,99.34,99.34,99.34,663
LM15,2014-12-29 02:30,29,99.34,99.35,99.34,99.34,1740
LM15,2014-12-29 03:00,29,99.35,99.35,99.34,99.35,507
LM15,2014-12-29 03:30,29,99.34,99.35,99.34,99.34,125
LM15,2014-12-29 04:00,29,99.34,99.35,99.34,99.34,39
LM15,2014-12-29 04:30,29,99.35,99.35,99.34,99.35,1523
LM15,2014-12-29 05:00,29,99.34,99.35,99.34,99.35,24
LM15,2014-12-29 05:30,29,99.35,99.35,99.34,99.34,30
LM15,2014-12-29 06:00,29,99.35,99.35,99.35,99.35,13
LM15,2014-12-29 06:30,29,99.35,99.35,99.35,99.35,17
LM15,2014-12-29 07:00,29,99.34,99.36,99.34,99.35,538
LM15,2014-12-29 07:30,29,99.36,99.36,99.35,99.36,64
LM15,2014-12-29 08:00,29,99.35,99.36,99.35,99.35,110
LM15,2014-12-29 08:30,29,99.36,99.36,99.35,99.35,459
LM15,2014-12-29 09:00,29,99.36,99.36,99.35,99.35,11
LM15,2014-12-29 09:30,29,99.36,99.36,99.34,99.35,163
LM15,2014-12-29 10:00,29,99.35,99.36,99.34,99.35,1206
LM15,2014-12-29 10:30,29,99.34,99.35,99.34,99.35,453
LM15,2014-12-29 11:00,29,99.35,99.35,99.34,99.34,133
LM15,2014-12-29 11:30,29,99.35,99.35,99.34,99.34,92
LM15,2014-12-30 01:30,30,99.35,99.35,99.35,99.35,359
LM15,2014-12-30 02:00,30,99.34,99.34,99.33,99.34,478
LM15,2014-12-30 02:30,30,99.33,99.34,99.33,99.33,21
LM15,2014-12-30 03:00,30,99.34,99.34,99.33,99.33,128
LM15,2014-12-30 03:30,30,99.33,99.34,99.33,99.34,1376
LM15,2014-12-30 04:00,30,99.34,99.34,99.33,99.34,296
LM15,2014-12-30 04:30,30,99.34,99.34,99.34,99.34,30
LM15,2014-12-30 05:00,30,99.34,99.35,99.33,99.34,1196
LM15,2014-12-30 05:30,30,99.34,99.35,99.34,99.34,28
LM15,2014-12-30 06:00,30,99.34,99.34,99.33,99.33,946
LM15,2014-12-30 06:30,30,99.33,99.35,99.33,99.34,827
LM15,2014-12-30 07:00,30,99.34,99.35,99.34,99.35,60
LM15,2014-12-30 07:30,30,99.35,99.35,99.34,99.34,13
LM15,2014-12-30 08:00,30,99.34,99.35,99.34,99.35,2228
LM15,2014-12-30 08:30,30,99.34,99.35,99.34,99.34,20
LM15,2014-12-30 09:00,30,99.34,99.35,99.34,99.35,106
LM15,2014-12-30 09:30,30,99.34,99.36,99.34,99.34,1541
LM15,2014-12-30 10:00,30,99.35,99.36,99.34,99.34,974
LM15,2014-12-30 10:30,30,99.34,99.35,99.34,99.34,259
LM15,2014-12-30 11:00,30,99.34,99.35,99.34,99.34,280
LM15,2014-12-30 11:30,30,99.34,99.35,99.34,99.35,38
LM15,2014-12-31 01:30,31,99.35,99.36,99.35,99.35,620
LM15,2014-12-31 02:00,31,99.35,99.35,99.35,99.35,164
LM15,2014-12-31 02:30,31,99.35,99.36,99.34,99.36,128
LM15,2014-12-31 03:00,31,99.36,99.36,99.35,99.35,39
LM15,2014-12-31 03:30,31,99.35,99.36,99.35,99.35,37
LM15,2014-12-31 04:00,31,99.36,99.36,99.35,99.35,480
LM15,2014-12-31 04:30,31,99.35,99.36,99.35,99.35,119
LM15,2014-12-31 05:00,31,99.35,99.35,99.35,99.35,105
LM15,2014-12-31 05:30,31,99.35,99.36,99.35,99.35,151
LM15,2014-12-31 06:00,31,99.36,99.36,99.35,99.35,816
LM15,2015-01-02 01:30,2,99.35,99.36,99.34,99.35,768
LM15,2015-01-02 02:00,2,99.35,99.35,99.34,99.35,1411
LM15,2015-01-02 02:30,2,99.35,99.36,99.34,99.35,401
LM15,2015-01-02 03:00,2,99.35,99.35,99.35,99.35,58
LM15,2015-01-02 03:30,2,99.35,99.37,99.35,99.37,2010
LM15,2015-01-02 04:00,2,99.37,99.37,99.36,99.36,411
LM15,2015-01-02 04:30,2,99.37,99.37,99.36,99.37,1616
LM15,2015-01-02 05:00,2,99.36,99.37,99.36,99.37,59
LM15,2015-01-02 05:30,2,99.37,99.37,99.36,99.36,51
LM15,2015-01-02 06:00,2,99.36,99.37,99.36,99.37,143
LM15,2015-01-02 06:30,2,99.36,99.36,99.35,99.36,1103
LM15,2015-01-02 07:00,2,99.36,99.37,99.36,99.36,343
LM15,2015-01-02 07:30,2,99.36,99.36,99.35,99.36,641
LM15,2015-01-02 08:00,2,99.36,99.37,99.36,99.36,98
LM15,2015-01-02 08:30,2,99.37,99.37,99.36,99.37,1385
LM15,2015-01-02 09:00,2,99.37,99.37,99.36,99.36,1136
LM15,2015-01-02 09:30,2,99.37,99.37,99.36,99.37,974
LM15,2015-01-02 10:00,2,99.37,99.38,99.36,99.37,1041
LM15,2015-01-02 10:30,2,99.38,99.38,99.36,99.36,373
LM15,2015-01-02 11:00,2,99.37,99.37,99.37,99.37,87
LM15,2015-01-02 11:30,2,99.37,99.37,99.36,99.36,2
LM15,2015-01-05 01:30,5,99.37,99.37,99.36,99.37,1699
LM15,2015-01-05 02:00,5,99.36,99.37,99.36,99.36,451
LM15,2015-01-05 02:30,5,99.37,99.37,99.36,99.36,2947
LM15,2015-01-05 03:00,5,99.36,99.37,99.35,99.36,1290
LM15,2015-01-05 03:30,5,99.36,99.36,99.36,99.36,34
LM15,2015-01-05 04:00,5,99.36,99.36,99.36,99.36,258
LM15,2015-01-05 04:30,5,99.36,99.36,99.35,99.36,493
LM15,2015-01-05 05:00,5,99.36,99.36,99.35,99.36,590
LM15,2015-01-05 05:30,5,99.36,99.37,99.35,99.36,2068
LM15,2015-01-05 06:00,5,99.36,99.37,99.36,99.37,12
LM15,2015-01-05 06:30,5,99.37,99.37,99.37,99.37,8
LM15,2015-01-05 07:00,5,99.37,99.37,99.36,99.36,561
LM15,2015-01-05 07:30,5,99.36,99.37,99.36,99.36,47
LM15,2015-01-05 08:00,5,99.37,99.37,99.36,99.36,43
LM15,2015-01-05 08:30,5,99.37,99.37,99.36,99.37,883
LM15,2015-01-05 09:00,5,99.36,99.37,99.36,99.37,1836
LM15,2015-01-05 09:30,5,99.37,99.38,99.36,99.38,3560
LM15,2015-01-05 10:00,5,99.37,99.38,99.36,99.38,1210
LM15,2015-01-05 10:30,5,99.38,99.38,99.38,99.38,16
LM15,2015-01-05 11:00,5,99.38,99.38,99.37,99.38,6
LM15,2015-01-05 11:30,5,99.38,99.38,99.37,99.38,218
LM15,2015-01-06 01:30,6,99.38,99.38,99.37,99.37,1866
LM15,2015-01-06 02:00,6,99.38,99.38,99.38,99.38,1
LM15,2015-01-06 02:30,6,99.38,99.39,99.37,99.38,11144
LM15,2015-01-06 03:00,6,99.38,99.38,99.38,99.38,1063
LM15,2015-01-06 03:30,6,99.38,99.38,99.37,99.38,3944
LM15,2015-01-06 04:00,6,99.38,99.38,99.37,99.37,497
LM15,2015-01-06 04:30,6,99.37,99.38,99.37,99.37,177
LM15,2015-01-06 05:00,6,99.37,99.38,99.37,99.38,2
LM15,2015-01-06 05:30,6,99.37,99.38,99.37,99.37,123
LM15,2015-01-06 06:00,6,99.37,99.38,99.37,99.38,871
LM15,2015-01-06 06:30,6,99.38,99.38,99.38,99.38,2386
LM15,2015-01-06 07:00,6,99.38,99.38,99.38,99.38,3516
LM15,2015-01-06 07:30,6,99.38,99.38,99.38,99.38,2119
LM15,2015-01-06 08:00,6,99.38,99.38,99.37,99.38,804
LM15,2015-01-06 08:30,6,99.38,99.38,99.38,99.38,676
LM15,2015-01-06 09:00,6,99.38,99.39,99.37,99.38,2367
LM15,2015-01-06 09:30,6,99.38,99.38,99.37,99.38,208
LM15,2015-01-06 10:00,6,99.37,99.39,99.37,99.38,1175
LM15,2015-01-06 10:30,6,99.38,99.39,99.38,99.39,23
LM15,2015-01-06 11:00,6,99.39,99.39,99.39,99.39,3736
LM15,2015-01-06 11:30,6,99.39,99.39,99.39,99.39,4
LM15,2015-01-07 01:30,7,99.38,99.4,99.38,99.39,2591
LM15,2015-01-07 02:00,7,99.39,99.39,99.39,99.39,1183
LM15,2015-01-07 02:30,7,99.39,99.39,99.38,99.39,123
LM15,2015-01-07 03:00,7,99.39,99.4,99.38,99.39,1566
LM15,2015-01-07 03:30,7,99.39,99.39,99.38,99.39,2159
LM15,2015-01-07 04:00,7,99.39,99.39,99.38,99.38,353
LM15,2015-01-07 04:30,7,99.38,99.38,99.37,99.38,3626
LM15,2015-01-07 05:00,7,99.38,99.39,99.38,99.38,4930
LM15,2015-01-07 05:30,7,99.38,99.38,99.38,99.38,1096
LM15,2015-01-07 06:00,7,99.38,99.39,99.38,99.38,57
LM15,2015-01-07 06:30,7,99.38,99.39,99.38,99.38,489
LM15,2015-01-07 07:00,7,99.38,99.39,99.38,99.38,1626
LM15,2015-01-07 07:30,7,99.38,99.39,99.38,99.38,384
LM15,2015-01-07 08:00,7,99.38,99.39,99.38,99.39,139
LM15,2015-01-07 08:30,7,99.38,99.39,99.37,99.38,2123
LM15,2015-01-07 09:00,7,99.38,99.38,99.37,99.38,743
LM15,2015-01-07 09:30,7,99.39,99.39,99.38,99.39,244
LM15,2015-01-07 10:00,7,99.39,99.39,99.38,99.39,302
LM15,2015-01-07 10:30,7,99.39,99.39,99.38,99.38,78
LM15,2015-01-07 11:00,7,99.39,99.39,99.38,99.38,7
LM15,2015-01-07 11:30,7,99.39,99.39,99.38,99.39,159
LM15,2015-01-08 01:30,8,99.39,99.39,99.38,99.38,214
LM15,2015-01-08 02:00,8,99.38,99.39,99.38,99.38,102
LM15,2015-01-08 02:30,8,99.38,99.38,99.38,99.38,2070
LM15,2015-01-08 03:00,8,99.38,99.38,99.37,99.38,744
LM15,2015-01-08 03:30,8,99.38,99.38,99.37,99.38,3580
LM15,2015-01-08 04:00,8,99.37,99.38,99.37,99.38,193
LM15,2015-01-08 04:30,8,99.38,99.38,99.37,99.38,112
LM15,2015-01-08 05:00,8,99.38,99.38,99.37,99.37,2489
LM15,2015-01-08 05:30,8,99.37,99.38,99.37,99.38,178
LM15,2015-01-08 06:00,8,99.38,99.38,99.37,99.37,1194
LM15,2015-01-08 06:30,8,99.38,99.38,99.38,99.38,23
LM15,2015-01-08 07:00,8,99.37,99.38,99.37,99.37,2014
LM15,2015-01-08 07:30,8,99.38,99.38,99.37,99.38,26
LM15,2015-01-08 08:00,8,99.37,99.38,99.37,99.37,593
LM15,2015-01-08 08:30,8,99.37,99.38,99.37,99.38,96
LM15,2015-01-08 09:00,8,99.37,99.38,99.37,99.38,154
LM15,2015-01-08 09:30,8,99.38,99.38,99.37,99.37,368
LM15,2015-01-08 10:00,8,99.37,99.38,99.37,99.37,1192
LM15,2015-01-08 10:30,8,99.37,99.38,99.37,99.38,51
LM15,2015-01-08 11:00,8,99.37,99.38,99.37,99.38,54
LM15,2015-01-08 11:30,8,99.37,99.38,99.37,99.38,157
LM15,2015-01-09 01:30,9,99.37,99.38,99.37,99.38,131
LM15,2015-01-09 02:00,9,99.38,99.38,99.37,99.37,911
LM15,2015-01-09 02:30,9,99.37,99.37,99.37,99.37,8
LM15,2015-01-09 03:00,9,99.37,99.38,99.37,99.37,101
LM15,2015-01-09 03:30,9,99.38,99.38,99.37,99.37,266
LM15,2015-01-09 04:00,9,99.37,99.38,99.37,99.38,23
LM15,2015-01-09 04:30,9,99.38,99.38,99.37,99.37,413
LM15,2015-01-09 05:00,9,99.37,99.38,99.37,99.38,106
LM15,2015-01-09 05:30,9,99.37,99.38,99.37,99.37,28
LM15,2015-01-09 06:00,9,99.37,99.38,99.37,99.38,524
LM15,2015-01-09 06:30,9,99.38,99.39,99.37,99.38,9400
LM15,2015-01-09 07:00,9,99.38,99.38,99.37,99.38,1267
LM15,2015-01-09 07:30,9,99.38,99.39,99.37,99.39,413
LM15,2015-01-09 08:00,9,99.38,99.39,99.38,99.39,86
LM15,2015-01-09 08:30,9,99.38,99.39,99.38,99.38,303
LM15,2015-01-09 09:00,9,99.38,99.39,99.38,99.39,519
LM15,2015-01-09 09:30,9,99.39,99.39,99.39,99.39,4657
LM15,2015-01-09 10:00,9,99.39,99.4,99.38,99.39,4010
LM15,2015-01-09 10:30,9,99.39,99.39,99.39,99.39,1081
LM15,2015-01-09 11:00,9,99.39,99.39,99.39,99.39,14
LM15,2015-01-09 11:30,9,99.39,99.39,99.38,99.39,201
LM15,2015-01-12 01:30,12,99.39,99.39,99.38,99.39,106
LM15,2015-01-12 02:00,12,99.38,99.39,99.38,99.38,1670
LM15,2015-01-12 02:30,12,99.38,99.38,99.38,99.38,20
LM15,2015-01-12 03:00,12,99.38,99.39,99.38,99.39,352
LM15,2015-01-12 03:30,12,99.39,99.39,99.38,99.39,3361
LM15,2015-01-12 04:00,12,99.38,99.39,99.38,99.39,40
LM15,2015-01-12 04:30,12,99.39,99.39,99.38,99.38,44
LM15,2015-01-12 05:00,12,99.38,99.39,99.38,99.39,2044
LM15,2015-01-12 05:30,12,99.39,99.39,99.38,99.38,18
LM15,2015-01-12 06:00,12,99.38,99.38,99.38,99.38,84
LM15,2015-01-12 06:30,12,99.38,99.38,99.38,99.38,6
LM15,2015-01-12 07:00,12,99.38,99.39,99.38,99.39,2068
LM15,2015-01-12 07:30,12,99.39,99.39,99.38,99.38,3
LM15,2015-01-12 08:00,12,99.38,99.39,99.38,99.39,161
LM15,2015-01-12 08:30,12,99.39,99.4,99.38,99.39,7607
LM15,2015-01-12 09:00,12,99.39,99.4,99.39,99.39,1364
LM15,2015-01-12 09:30,12,99.39,99.4,99.39,99.4,942
LM15,2015-01-12 10:00,12,99.39,99.4,99.39,99.39,2293
LM15,2015-01-12 10:30,12,99.39,99.39,99.39,99.39,606
LM15,2015-01-12 11:00,12,99.39,99.39,99.39,99.39,3
LM15,2015-01-12 11:30,12,99.39,99.39,99.39,99.39,259
LM15,2015-01-13 01:30,13,99.39,99.4,99.39,99.4,3687
LM15,2015-01-13 02:00,13,99.4,99.41,99.39,99.4,2964
LM15,2015-01-13 02:30,13,99.4,99.41,99.39,99.4,3464
LM15,2015-01-13 03:00,13,99.4,99.4,99.4,99.4,207
LM15,2015-01-13 03:30,13,99.41,99.41,99.4,99.4,1685
LM15,2015-01-13 04:00,13,99.4,99.4,99.4,99.4,817
LM15,2015-01-13 04:30,13,99.4,99.4,99.39,99.4,2967
LM15,2015-01-13 05:00,13,99.4,99.4,99.39,99.39,27
LM15,2015-01-13 05:30,13,99.39,99.4,99.39,99.4,1783
LM15,2015-01-13 06:00,13,99.4,99.4,99.39,99.39,2661
LM15,2015-01-13 06:30,13,99.39,99.4,99.39,99.39,411
LM15,2015-01-13 07:00,13,99.39,99.4,99.39,99.39,44
LM15,2015-01-13 07:30,13,99.39,99.39,99.39,99.39,249
LM15,2015-01-13 08:00,13,99.4,99.4,99.38,99.38,17369
LM15,2015-01-13 08:30,13,99.38,99.39,99.38,99.38,61
LM15,2015-01-13 09:00,13,99.38,99.39,99.38,99.38,1656
LM15,2015-01-13 09:30,13,99.38,99.39,99.38,99.39,182
LM15,2015-01-13 10:00,13,99.39,99.39,99.38,99.38,35
LM15,2015-01-13 10:30,13,99.38,99.39,99.38,99.38,66
LM15,2015-01-13 11:00,13,99.38,99.39,99.38,99.38,33
LM15,2015-01-13 11:30,13,99.39,99.39,99.38,99.39,46
LM15,2015-01-14 01:30,14,99.39,99.39,99.39,99.39,3527
LM15,2015-01-14 02:00,14,99.39,99.4,99.39,99.39,49
LM15,2015-01-14 02:30,14,99.39,99.39,99.38,99.39,2132
LM15,2015-01-14 03:00,14,99.39,99.39,99.38,99.39,989
LM15,2015-01-14 03:30,14,99.39,99.39,99.38,99.39,612
LM15,2015-01-14 04:00,14,99.39,99.4,99.38,99.39,3150
LM15,2015-01-14 04:30,14,99.4,99.4,99.39,99.4,12
LM15,2015-01-14 05:00,14,99.4,99.4,99.4,99.4,58
LM15,2015-01-14 05:30,14,99.4,99.4,99.39,99.39,817
LM15,2015-01-14 06:00,14,99.4,99.4,99.39,99.4,343
LM15,2015-01-14 06:30,14,99.4,99.4,99.39,99.39,18
LM15,2015-01-14 07:00,14,99.4,99.4,99.39,99.39,24
LM15,2015-01-14 07:30,14,99.4,99.41,99.4,99.4,8450
LM15,2015-01-14 08:00,14,99.4,99.4,99.39,99.4,559
LM15,2015-01-14 08:30,14,99.4,99.4,99.39,99.39,56
LM15,2015-01-14 09:00,14,99.39,99.4,99.39,99.39,79
LM15,2015-01-14 09:30,14,99.39,99.4,99.38,99.38,2165
LM15,2015-01-14 10:00,14,99.39,99.4,99.39,99.39,1653
LM15,2015-01-14 10:30,14,99.39,99.4,99.39,99.4,29
LM15,2015-01-14 11:00,14,99.4,99.4,99.39,99.4,17
LM15,2015-01-14 11:30,14,99.4,99.4,99.39,99.39,150
LM15,2015-01-15 01:30,15,99.39,99.39,99.38,99.39,4982
LM15,2015-01-15 02:00,15,99.38,99.38,99.38,99.38,502
LM15,2015-01-15 02:30,15,99.38,99.39,99.38,99.38,198
LM15,2015-01-15 03:00,15,99.38,99.39,99.38,99.39,138
LM15,2015-01-15 03:30,15,99.38,99.41,99.38,99.39,7695
LM15,2015-01-15 04:00,15,99.4,99.4,99.39,99.39,1199
LM15,2015-01-15 04:30,15,99.4,99.4,99.39,99.4,1506
LM15,2015-01-15 05:00,15,99.4,99.41,99.4,99.4,2175
LM15,2015-01-15 05:30,15,99.4,99.4,99.4,99.4,384
LM15,2015-01-15 06:00,15,99.4,99.4,99.4,99.4,3484
LM15,2015-01-15 06:30,15,99.4,99.4,99.39,99.39,3666
LM15,2015-01-15 07:00,15,99.4,99.4,99.39,99.39,238
LM15,2015-01-15 07:30,15,99.39,99.4,99.39,99.39,280
LM15,2015-01-15 08:00,15,99.39,99.39,99.39,99.39,928
LM15,2015-01-15 08:30,15,99.39,99.39,99.39,99.39,2751
LM15,2015-01-15 09:00,15,99.39,99.4,99.38,99.4,3083
LM15,2015-01-15 09:30,15,99.39,99.4,99.39,99.39,463
LM15,2015-01-15 10:00,15,99.39,99.41,99.39,99.4,2562
LM15,2015-01-15 10:30,15,99.4,99.4,99.4,99.4,4488
LM15,2015-01-15 11:00,15,99.4,99.41,99.39,99.41,794
LM15,2015-01-15 11:30,15,99.4,99.42,99.4,99.41,2063
LM15,2015-01-16 01:30,16,99.41,99.42,99.4,99.4,2474
LM15,2015-01-16 02:00,16,99.4,99.41,99.4,99.4,4139
LM15,2015-01-16 02:30,16,99.41,99.41,99.4,99.41,1021
LM15,2015-01-16 03:00,16,99.41,99.41,99.4,99.4,3
LM15,2015-01-16 03:30,16,99.4,99.41,99.4,99.41,4945
LM15,2015-01-16 04:00,16,99.41,99.41,99.4,99.4,497
LM15,2015-01-16 04:30,16,99.4,99.41,99.4,99.4,175
LM15,2015-01-16 05:00,16,99.4,99.4,99.39,99.39,3154
LM15,2015-01-16 05:30,16,99.39,99.4,99.38,99.39,8044
LM15,2015-01-16 06:00,16,99.39,99.4,99.39,99.39,55
LM15,2015-01-16 06:30,16,99.39,99.4,99.39,99.39,4843
LM15,2015-01-16 07:00,16,99.39,99.4,99.39,99.39,196
LM15,2015-01-16 07:30,16,99.39,99.39,99.38,99.39,2614
LM15,2015-01-16 08:00,16,99.39,99.39,99.38,99.39,1005
LM15,2015-01-16 08:30,16,99.38,99.39,99.38,99.38,2308
LM15,2015-01-16 09:00,16,99.38,99.39,99.38,99.38,7532
LM15,2015-01-16 09:30,16,99.38,99.39,99.38,99.39,268
LM15,2015-01-16 10:00,16,99.38,99.39,99.38,99.38,254
LM15,2015-01-16 10:30,16,99.38,99.39,99.38,99.39,41
LM15,2015-01-16 11:00,16,99.39,99.39,99.38,99.39,262
LM15,2015-01-16 11:30,16,99.38,99.39,99.38,99.38,215
LM15,2015-01-19 01:30,19,99.39,99.4,99.38,99.39,2116
LM15,2015-01-19 02:00,19,99.39,99.39,99.38,99.38,1231
LM15,2015-01-19 02:30,19,99.38,99.39,99.38,99.38,21
LM15,2015-01-19 03:00,19,99.39,99.39,99.38,99.39,1256
LM15,2015-01-19 03:30,19,99.39,99.39,99.38,99.39,1096
LM15,2015-01-19 04:00,19,99.39,99.39,99.38,99.39,643
LM15,2015-01-19 04:30,19,99.39,99.39,99.38,99.39,396
LM15,2015-01-19 05:00,19,99.39,99.4,99.38,99.38,194
LM15,2015-01-19 05:30,19,99.38,99.39,99.38,99.39,154
LM15,2015-01-19 06:00,19,99.38,99.39,99.38,99.38,7
LM15,2015-01-19 06:30,19,99.38,99.38,99.38,99.38,1
LM15,2015-01-19 07:00,19,99.38,99.39,99.38,99.38,497
LM15,2015-01-19 07:30,19,99.38,99.38,99.38,99.38,1
LM15,2015-01-19 08:00,19,99.38,99.39,99.38,99.38,347
LM15,2015-01-19 08:30,19,99.38,99.39,99.38,99.38,103
LM15,2015-01-19 09:00,19,99.39,99.39,99.38,99.38,1093
LM15,2015-01-19 09:30,19,99.38,99.39,99.38,99.38,183
LM15,2015-01-19 10:00,19,99.38,99.39,99.38,99.38,38
LM15,2015-01-19 10:30,19,99.38,99.39,99.38,99.39,6
LM15,2015-01-19 11:00,19,99.38,99.38,99.38,99.38,1012
LM15,2015-01-19 11:30,19,99.38,99.38,99.38,99.38,4
LM15,2015-01-20 01:30,20,99.39,99.39,99.38,99.38,2049
LM15,2015-01-20 02:00,20,99.38,99.39,99.38,99.38,7
LM15,2015-01-20 02:30,20,99.38,99.38,99.38,99.38,133
LM15,2015-01-20 03:00,20,99.38,99.38,99.38,99.38,6824
LM15,2015-01-20 03:30,20,99.38,99.38,99.37,99.38,2178
LM15,2015-01-20 04:00,20,99.38,99.38,99.37,99.38,1868
LM15,2015-01-20 04:30,20,99.38,99.39,99.37,99.39,3773
LM15,2015-01-20 05:00,20,99.39,99.39,99.38,99.38,3100
LM15,2015-01-20 05:30,20,99.38,99.38,99.38,99.38,522
LM15,2015-01-20 06:00,20,99.37,99.38,99.37,99.38,433
LM15,2015-01-20 06:30,20,99.38,99.38,99.37,99.37,186
LM15,2015-01-20 07:00,20,99.37,99.38,99.37,99.37,4424
LM15,2015-01-20 07:30,20,99.37,99.38,99.37,99.38,500
LM15,2015-01-20 08:00,20,99.38,99.38,99.37,99.38,518
LM15,2015-01-20 08:30,20,99.37,99.38,99.37,99.38,5036
LM15,2015-01-20 09:00,20,99.38,99.38,99.37,99.38,1692
LM15,2015-01-20 09:30,20,99.38,99.38,99.37,99.38,1888
LM15,2015-01-20 10:00,20,99.38,99.39,99.38,99.38,1926
LM15,2015-01-20 10:30,20,99.38,99.38,99.38,99.38,521
LM15,2015-01-20 11:00,20,99.38,99.38,99.37,99.38,196
LM15,2015-01-20 11:30,20,99.38,99.38,99.37,99.37,114
LM15,2015-01-21 01:30,21,99.38,99.38,99.37,99.37,635
LM15,2015-01-21 02:00,21,99.38,99.38,99.37,99.38,142
LM15,2015-01-21 02:30,21,99.37,99.38,99.37,99.38,420
LM15,2015-01-21 03:00,21,99.38,99.38,99.37,99.37,5291
LM15,2015-01-21 03:30,21,99.37,99.41,99.37,99.4,14397
LM15,2015-01-21 04:00,21,99.4,99.4,99.39,99.4,13095
LM15,2015-01-21 04:30,21,99.4,99.41,99.39,99.39,2848
LM15,2015-01-21 05:00,21,99.4,99.4,99.39,99.39,313
LM15,2015-01-21 05:30,21,99.4,99.4,99.39,99.4,4469
LM15,2015-01-21 06:00,21,99.4,99.41,99.39,99.4,7153
LM15,2015-01-21 06:30,21,99.4,99.4,99.39,99.39,1093
LM15,2015-01-21 07:00,21,99.39,99.4,99.39,99.4,2618
LM15,2015-01-21 07:30,21,99.4,99.41,99.39,99.39,364
LM15,2015-01-21 08:00,21,99.39,99.4,99.39,99.39,17
LM15,2015-01-21 08:30,21,99.4,99.4,99.39,99.4,1106
LM15,2015-01-21 09:00,21,99.4,99.4,99.39,99.4,202
LM15,2015-01-21 09:30,21,99.4,99.41,99.4,99.4,415
LM15,2015-01-21 10:00,21,99.4,99.41,99.4,99.4,260
LM15,2015-01-21 10:30,21,99.4,99.41,99.4,99.4,2025
LM15,2015-01-21 11:00,21,99.4,99.4,99.39,99.4,1242
LM15,2015-01-21 11:30,21,99.4,99.4,99.39,99.4,486
LM15,2015-01-22 01:30,22,99.4,99.4,99.39,99.39,4620
LM15,2015-01-22 02:00,22,99.39,99.39,99.39,99.39,24
LM15,2015-01-22 02:30,22,99.39,99.4,99.39,99.39,519
LM15,2015-01-22 03:00,22,99.39,99.4,99.39,99.39,810
LM15,2015-01-22 03:30,22,99.4,99.4,99.39,99.39,5099
LM15,2015-01-22 04:00,22,99.39,99.4,99.39,99.4,3506
LM15,2015-01-22 04:30,22,99.4,99.4,99.39,99.4,171
LM15,2015-01-22 05:00,22,99.39,99.39,99.39,99.39,3606
LM15,2015-01-22 05:30,22,99.39,99.4,99.39,99.4,3176
LM15,2015-01-22 06:00,22,99.39,99.39,99.39,99.39,334
LM15,2015-01-22 06:30,22,99.39,99.4,99.38,99.39,8421
LM15,2015-01-22 07:00,22,99.39,99.4,99.39,99.4,422
LM15,2015-01-22 07:30,22,99.39,99.4,99.39,99.4,6372
LM15,2015-01-22 08:00,22,99.4,99.41,99.39,99.4,4092
LM15,2015-01-22 08:30,22,99.4,99.4,99.39,99.39,5432
LM15,2015-01-22 09:00,22,99.39,99.4,99.38,99.39,9361
LM15,2015-01-22 09:30,22,99.39,99.4,99.39,99.39,46
LM15,2015-01-22 10:00,22,99.39,99.4,99.39,99.39,779
LM15,2015-01-22 10:30,22,99.39,99.4,99.39,99.39,119
LM15,2015-01-22 11:00,22,99.39,99.4,99.39,99.4,2284
LM15,2015-01-22 11:30,22,99.4,99.41,99.39,99.4,1185
LM15,2015-01-23 01:30,23,99.4,99.41,99.4,99.4,1796
LM15,2015-01-23 02:00,23,99.4,99.41,99.39,99.41,1797
LM15,2015-01-23 02:30,23,99.4,99.41,99.4,99.41,115
LM15,2015-01-23 03:00,23,99.4,99.41,99.4,99.41,2342
LM15,2015-01-23 03:30,23,99.4,99.4,99.39,99.4,4902
LM15,2015-01-23 04:00,23,99.4,99.4,99.39,99.4,524
LM15,2015-01-23 04:30,23,99.39,99.4,99.39,99.4,3237
LM15,2015-01-23 05:00,23,99.4,99.4,99.39,99.4,946
LM15,2015-01-23 05:30,23,99.4,99.41,99.4,99.4,2960
LM15,2015-01-23 06:00,23,99.4,99.41,99.4,99.41,372
LM15,2015-01-23 06:30,23,99.4,99.41,99.4,99.41,18
LM15,2015-01-23 07:00,23,99.4,99.41,99.4,99.4,226
LM15,2015-01-23 07:30,23,99.4,99.41,99.4,99.4,112
LM15,2015-01-23 08:00,23,99.41,99.41,99.4,99.4,65
LM15,2015-01-23 08:30,23,99.4,99.41,99.4,99.4,564
LM15,2015-01-23 09:00,23,99.4,99.41,99.4,99.4,102
LM15,2015-01-23 09:30,23,99.4,99.41,99.4,99.4,3418
LM15,2015-01-23 10:00,23,99.41,99.41,99.4,99.41,1098
LM15,2015-01-23 10:30,23,99.4,99.41,99.4,99.4,107
LM15,2015-01-23 11:00,23,99.4,99.41,99.4,99.41,17
LM15,2015-01-23 11:30,23,99.4,99.41,99.4,99.4,830
LM15,2015-01-23 12:00,23,99.4,99.4,99.4,99.4,10
LM15,2015-01-26 01:30,26,99.39,99.4,99.39,99.39,7161
LM15,2015-01-26 02:00,26,99.4,99.4,99.39,99.39,813
LM15,2015-01-26 02:30,26,99.4,99.4,99.39,99.39,1103
LM15,2015-01-26 03:00,26,99.39,99.4,99.39,99.39,9775
LM15,2015-01-26 03:30,26,99.39,99.4,99.39,99.39,5232
LM15,2015-01-26 04:00,26,99.39,99.39,99.38,99.39,1483
LM15,2015-01-26 04:30,26,99.38,99.39,99.38,99.39,530
LM15,2015-01-26 05:00,26,99.38,99.39,99.38,99.38,9927
LM15,2015-01-26 05:30,26,99.38,99.39,99.37,99.38,4409
LM15,2015-01-26 06:00,26,99.38,99.39,99.37,99.39,5001
LM15,2015-01-26 06:30,26,99.39,99.39,99.38,99.38,4267
LM15,2015-01-26 07:00,26,99.38,99.39,99.38,99.38,5117
LM15,2015-01-26 07:30,26,99.38,99.39,99.38,99.39,1129
LM15,2015-01-26 08:00,26,99.39,99.39,99.38,99.39,1042
LM15,2015-01-26 08:30,26,99.39,99.39,99.38,99.38,4687
LM15,2015-01-26 09:00,26,99.38,99.39,99.37,99.38,7893
LM15,2015-01-26 09:30,26,99.39,99.39,99.38,99.38,391
LM15,2015-01-26 10:00,26,99.38,99.39,99.37,99.39,2236
LM15,2015-01-26 10:30,26,99.38,99.39,99.37,99.37,1142
LM15,2015-01-26 11:00,26,99.38,99.38,99.38,99.38,1413
LM15,2015-01-26 11:30,26,99.38,99.38,99.37,99.38,760
LM15,2015-01-27 01:30,27,99.38,99.38,99.37,99.38,1265
LM15,2015-01-27 02:00,27,99.38,99.39,99.37,99.37,4415
LM15,2015-01-27 02:30,27,99.38,99.38,99.38,99.38,1417
LM15,2015-01-27 03:00,27,99.38,99.39,99.38,99.38,5583
LM15,2015-01-27 03:30,27,99.39,99.39,99.38,99.38,889
LM15,2015-01-27 04:00,27,99.38,99.39,99.38,99.38,1082
LM15,2015-01-27 04:30,27,99.38,99.39,99.38,99.38,8
LM15,2015-01-27 05:00,27,99.38,99.38,99.38,99.38,72
LM15,2015-01-27 05:30,27,99.38,99.39,99.38,99.38,226
LM15,2015-01-27 06:00,27,99.39,99.39,99.39,99.39,29
LM15,2015-01-27 06:30,27,99.39,99.39,99.38,99.39,284
LM15,2015-01-27 07:00,27,99.38,99.39,99.38,99.38,209
LM15,2015-01-27 07:30,27,99.39,99.39,99.38,99.39,3781
LM15,2015-01-27 08:00,27,99.39,99.39,99.38,99.39,607
LM15,2015-01-27 08:30,27,99.39,99.4,99.38,99.39,2955
LM15,2015-01-27 09:00,27,99.39,99.39,99.38,99.39,1321
LM15,2015-01-27 09:30,27,99.39,99.39,99.38,99.38,393
LM15,2015-01-27 10:00,27,99.38,99.39,99.38,99.39,538
LM15,2015-01-27 10:30,27,99.39,99.39,99.38,99.38,390
LM15,2015-01-27 11:00,27,99.38,99.38,99.38,99.38,27
LM15,2015-01-27 11:30,27,99.39,99.39,99.38,99.38,34
LM15,2015-01-28 01:30,28,99.38,99.38,99.38,99.38,1249
LM15,2015-01-28 02:00,28,99.38,99.39,99.38,99.38,329
LM15,2015-01-28 02:30,28,99.38,99.39,99.38,99.39,98
LM15,2015-01-28 03:00,28,99.39,99.39,99.38,99.38,395
LM15,2015-01-28 03:30,28,99.39,99.39,99.39,99.39,58
LM15,2015-01-28 04:00,28,99.39,99.39,99.39,99.39,1455
LM15,2015-01-28 04:30,28,99.39,99.39,99.38,99.39,4152
LM15,2015-01-28 05:00,28,99.39,99.39,99.39,99.39,1914
LM15,2015-01-28 05:30,28,99.39,99.39,99.38,99.38,205
LM15,2015-01-28 06:00,28,99.39,99.39,99.39,99.39,1
LM15,2015-01-28 06:30,28,99.39,99.39,99.38,99.38,3966
LM15,2015-01-28 07:00,28,99.39,99.39,99.38,99.38,99
LM15,2015-01-28 07:30,28,99.38,99.39,99.38,99.38,307
LM15,2015-01-28 08:00,28,99.38,99.39,99.38,99.39,1692
LM15,2015-01-28 08:30,28,99.38,99.39,99.38,99.39,47
LM15,2015-01-28 09:00,28,99.38,99.39,99.38,99.39,200
LM15,2015-01-28 09:30,28,99.39,99.39,99.38,99.39,301
LM15,2015-01-28 10:00,28,99.39,99.39,99.38,99.38,134
LM15,2015-01-28 10:30,28,99.39,99.39,99.38,99.38,65
LM15,2015-01-28 11:00,28,99.38,99.39,99.38,99.38,58
LM15,2015-01-28 11:30,28,99.38,99.39,99.38,99.39,58
LM15,2015-01-29 01:30,29,99.39,99.39,99.38,99.38,10709
LM15,2015-01-29 02:00,29,99.38,99.38,99.37,99.38,4791
LM15,2015-01-29 02:30,29,99.38,99.38,99.37,99.38,2147
LM15,2015-01-29 03:00,29,99.38,99.38,99.38,99.38,2368
LM15,2015-01-29 03:30,29,99.38,99.38,99.38,99.38,548
LM15,2015-01-29 04:00,29,99.38,99.38,99.37,99.38,4069
LM15,2015-01-29 04:30,29,99.39,99.39,99.38,99.39,563
LM15,2015-01-29 05:00,29,99.39,99.39,99.38,99.38,88
LM15,2015-01-29 05:30,29,99.39,99.39,99.38,99.38,1425
LM15,2015-01-29 06:00,29,99.38,99.38,99.38,99.38,11251
LM15,2015-01-29 06:30,29,99.38,99.39,99.38,99.39,54
LM15,2015-01-29 07:00,29,99.38,99.39,99.38,99.39,77
LM15,2015-01-29 07:30,29,99.38,99.38,99.38,99.38,8155
LM15,2015-01-29 08:00,29,99.38,99.38,99.38,99.38,4302
LM15,2015-01-29 08:30,29,99.38,99.38,99.38,99.38,5347
LM15,2015-01-29 09:00,29,99.38,99.39,99.38,99.39,461
LM15,2015-01-29 09:30,29,99.38,99.39,99.38,99.39,532
LM15,2015-01-29 10:00,29,99.38,99.39,99.38,99.38,720
LM15,2015-01-29 10:30,29,99.38,99.39,99.38,99.38,41
LM15,2015-01-29 11:00,29,99.38,99.39,99.38,99.38,1043
LM15,2015-01-29 11:30,29,99.38,99.39,99.38,99.38,2025
LM15,2015-01-30 01:30,30,99.38,99.39,99.37,99.39,1433
LM15,2015-01-30 02:00,30,99.38,99.39,99.38,99.39,436
LM15,2015-01-30 02:30,30,99.38,99.39,99.38,99.38,497
LM15,2015-01-30 03:00,30,99.38,99.39,99.38,99.38,181
LM15,2015-01-30 03:30,30,99.39,99.39,99.37,99.38,7527
LM15,2015-01-30 04:00,30,99.39,99.39,99.38,99.39,12
LM15,2015-01-30 04:30,30,99.38,99.39,99.38,99.38,540
LM15,2015-01-30 05:00,30,99.39,99.39,99.38,99.39,603
LM15,2015-01-30 05:30,30,99.39,99.39,99.38,99.38,103
LM15,2015-01-30 06:00,30,99.39,99.39,99.38,99.38,14
LM15,2015-01-30 06:30,30,99.38,99.39,99.38,99.38,457
LM15,2015-01-30 07:00,30,99.39,99.39,99.38,99.38,155
LM15,2015-01-30 07:30,30,99.39,99.39,99.38,99.38,660
LM15,2015-01-30 08:00,30,99.39,99.39,99.38,99.38,351
LM15,2015-01-30 08:30,30,99.38,99.39,99.38,99.38,1401
LM15,2015-01-30 09:00,30,99.38,99.39,99.38,99.38,490
LM15,2015-01-30 09:30,30,99.38,99.39,99.38,99.38,483
LM15,2015-01-30 10:00,30,99.38,99.39,99.38,99.38,625
LM15,2015-01-30 10:30,30,99.38,99.39,99.38,99.38,1034
LM15,2015-01-30 11:00,30,99.39,99.39,99.38,99.38,92
LM15,2015-01-30 11:30,30,99.39,99.39,99.38,99.38,404
LM15,2015-02-02 01:30,2,99.39,99.39,99.37,99.38,3448
LM15,2015-02-02 02:00,2,99.37,99.38,99.37,99.37,1581
LM15,2015-02-02 02:30,2,99.38,99.38,99.37,99.38,2159
LM15,2015-02-02 03:00,2,99.38,99.39,99.38,99.39,1138
LM15,2015-02-02 03:30,2,99.38,99.38,99.37,99.37,2299
LM15,2015-02-02 04:00,2,99.38,99.38,99.37,99.37,223
LM15,2015-02-02 04:30,2,99.38,99.39,99.37,99.38,986
LM15,2015-02-02 05:00,2,99.38,99.39,99.37,99.38,842
LM15,2015-02-02 05:30,2,99.37,99.38,99.37,99.38,250
LM15,2015-02-02 06:00,2,99.38,99.38,99.37,99.38,90
LM15,2015-02-02 06:30,2,99.37,99.38,99.37,99.38,723
LM15,2015-02-02 07:00,2,99.38,99.38,99.37,99.37,92
LM15,2015-02-02 07:30,2,99.37,99.38,99.37,99.38,893
LM15,2015-02-02 08:00,2,99.38,99.38,99.37,99.38,290
LM15,2015-02-02 08:30,2,99.37,99.38,99.37,99.38,66
LM15,2015-02-02 09:00,2,99.38,99.38,99.37,99.38,1866
LM15,2015-02-02 09:30,2,99.37,99.38,99.37,99.38,151
LM15,2015-02-02 10:00,2,99.38,99.38,99.37,99.38,1042
LM15,2015-02-02 10:30,2,99.37,99.39,99.37,99.37,710
LM15,2015-02-02 11:00,2,99.38,99.38,99.37,99.37,285
LM15,2015-02-02 11:30,2,99.37,99.38,99.37,99.38,825
LM15,2015-02-03 01:30,3,99.38,99.39,99.38,99.38,1143
LM15,2015-02-03 02:00,3,99.38,99.38,99.37,99.38,288
LM15,2015-02-03 02:30,3,99.38,99.38,99.37,99.37,1278
LM15,2015-02-03 03:00,3,99.38,99.38,99.37,99.37,22
LM15,2015-02-03 03:30,3,99.37,99.38,99.37,99.37,1278
LM15,2015-02-03 04:00,3,99.38,99.38,99.37,99.37,11
LM15,2015-02-03 04:30,3,99.38,99.38,99.37,99.37,42
LM15,2015-02-03 05:00,3,99.38,99.38,99.37,99.37,75
LM15,2015-02-03 05:30,3,99.37,99.38,99.37,99.38,11
LM15,2015-02-03 06:00,3,99.37,99.38,99.37,99.37,198
LM15,2015-02-03 06:30,3,99.38,99.39,99.38,99.38,5437
LM15,2015-02-03 07:00,3,99.38,99.39,99.38,99.38,1400
LM15,2015-02-03 07:30,3,99.37,99.38,99.37,99.37,98
LM15,2015-02-03 08:00,3,99.38,99.38,99.37,99.38,1039
LM15,2015-02-03 08:30,3,99.38,99.38,99.37,99.38,609
LM15,2015-02-03 09:00,3,99.38,99.38,99.38,99.38,796
LM15,2015-02-03 09:30,3,99.37,99.38,99.37,99.38,25
LM15,2015-02-03 10:00,3,99.38,99.38,99.37,99.37,298
LM15,2015-02-03 10:30,3,99.38,99.38,99.37,99.38,330
LM15,2015-02-03 11:00,3,99.37,99.38,99.37,99.37,103
LM15,2015-02-03 11:30,3,99.38,99.38,99.37,99.37,374
LM15,2015-02-04 01:30,4,99.37,99.38,99.37,99.38,881
LM15,2015-02-04 02:00,4,99.37,99.38,99.37,99.37,10
LM15,2015-02-04 02:30,4,99.38,99.38,99.37,99.37,139
LM15,2015-02-04 03:00,4,99.37,99.38,99.37,99.37,1160
LM15,2015-02-04 03:30,4,99.37,99.38,99.37,99.38,686
LM15,2015-02-04 04:00,4,99.38,99.38,99.37,99.37,570
LM15,2015-02-04 04:30,4,99.38,99.38,99.37,99.37,43
LM15,2015-02-04 05:00,4,99.38,99.38,99.37,99.38,68
LM15,2015-02-04 05:30,4,99.37,99.38,99.37,99.37,204
LM15,2015-02-04 06:00,4,99.37,99.38,99.37,99.37,18
LM15,2015-02-04 06:30,4,99.37,99.38,99.37,99.38,495
LM15,2015-02-04 07:00,4,99.38,99.38,99.37,99.37,2525
LM15,2015-02-04 07:30,4,99.37,99.37,99.36,99.37,4464
LM15,2015-02-04 08:00,4,99.37,99.37,99.37,99.37,1467
LM15,2015-02-04 08:30,4,99.36,99.37,99.36,99.37,203
LM15,2015-02-04 09:00,4,99.37,99.37,99.36,99.37,312
LM15,2015-02-04 09:30,4,99.37,99.37,99.36,99.37,3118
LM15,2015-02-04 10:00,4,99.37,99.38,99.37,99.38,555
LM15,2015-02-04 10:30,4,99.38,99.38,99.37,99.37,568
LM15,2015-02-04 11:00,4,99.37,99.37,99.37,99.37,807
LM15,2015-02-04 11:30,4,99.37,99.37,99.37,99.37,590
LM15,2015-02-05 01:30,5,99.37,99.38,99.37,99.37,2587
LM15,2015-02-05 02:00,5,99.37,99.37,99.37,99.37,296
LM15,2015-02-05 02:30,5,99.37,99.37,99.37,99.37,177
LM15,2015-02-05 03:00,5,99.37,99.38,99.37,99.37,219
LM15,2015-02-05 03:30,5,99.37,99.38,99.37,99.37,685
LM15,2015-02-05 04:00,5,99.37,99.38,99.37,99.37,7
LM15,2015-02-05 04:30,5,99.38,99.38,99.37,99.38,313
LM15,2015-02-05 05:00,5,99.37,99.38,99.37,99.37,258
LM15,2015-02-05 05:30,5,99.38,99.38,99.37,99.38,5383
LM15,2015-02-05 06:00,5,99.38,99.38,99.37,99.38,11670
LM15,2015-02-05 06:30,5,99.38,99.38,99.38,99.38,310
LM15,2015-02-05 07:00,5,99.37,99.39,99.37,99.37,4087
LM15,2015-02-05 07:30,5,99.37,99.38,99.37,99.37,1212
LM15,2015-02-05 08:00,5,99.37,99.38,99.37,99.37,427
LM15,2015-02-05 08:30,5,99.37,99.38,99.37,99.38,91
LM15,2015-02-05 09:00,5,99.37,99.38,99.37,99.37,442
LM15,2015-02-05 09:30,5,99.37,99.38,99.37,99.38,756
LM15,2015-02-05 10:00,5,99.37,99.38,99.36,99.37,13711
LM15,2015-02-05 10:30,5,99.37,99.37,99.36,99.37,718
LM15,2015-02-05 11:00,5,99.37,99.37,99.37,99.37,1100
LM15,2015-02-05 11:30,5,99.38,99.38,99.37,99.37,587
LM15,2015-02-06 01:30,6,99.37,99.38,99.37,99.37,876
LM15,2015-02-06 02:00,6,99.37,99.38,99.37,99.37,52
LM15,2015-02-06 02:30,6,99.38,99.38,99.37,99.37,99
LM15,2015-02-06 03:00,6,99.38,99.38,99.37,99.38,191
LM15,2015-02-06 03:30,6,99.38,99.38,99.37,99.37,212
LM15,2015-02-06 04:00,6,99.38,99.39,99.38,99.38,4479
LM15,2015-02-06 04:30,6,99.38,99.38,99.38,99.38,1855
LM15,2015-02-06 05:00,6,99.38,99.38,99.37,99.38,764
LM15,2015-02-06 05:30,6,99.38,99.38,99.37,99.38,1987
LM15,2015-02-06 06:00,6,99.38,99.38,99.37,99.37,9
LM15,2015-02-06 06:30,6,99.38,99.38,99.37,99.38,13
LM15,2015-02-06 07:00,6,99.38,99.38,99.37,99.38,2753
LM15,2015-02-06 07:30,6,99.38,99.38,99.36,99.37,7854
LM15,2015-02-06 08:00,6,99.37,99.37,99.36,99.36,2474
LM15,2015-02-06 08:30,6,99.36,99.37,99.36,99.37,169
LM15,2015-02-06 09:00,6,99.36,99.37,99.35,99.35,6711
LM15,2015-02-06 09:30,6,99.35,99.36,99.35,99.36,2798
LM15,2015-02-06 10:00,6,99.36,99.37,99.36,99.37,191
LM15,2015-02-06 10:30,6,99.36,99.37,99.36,99.37,506
LM15,2015-02-06 11:00,6,99.36,99.37,99.36,99.37,5093
LM15,2015-02-06 11:30,6,99.37,99.37,99.36,99.36,47
LM15,2015-02-09 01:30,9,99.37,99.38,99.36,99.37,3008
LM15,2015-02-09 02:00,9,99.38,99.38,99.37,99.38,3659
LM15,2015-02-09 02:30,9,99.38,99.39,99.38,99.39,6726
LM15,2015-02-09 03:00,9,99.38,99.39,99.38,99.38,2019
LM15,2015-02-09 03:30,9,99.38,99.38,99.38,99.38,1004
LM15,2015-02-09 04:00,9,99.39,99.39,99.38,99.38,229
LM15,2015-02-09 04:30,9,99.39,99.39,99.38,99.38,779
LM15,2015-02-09 05:00,9,99.39,99.39,99.38,99.38,4674
LM15,2015-02-09 05:30,9,99.38,99.38,99.37,99.38,96
LM15,2015-02-09 06:00,9,99.38,99.39,99.38,99.38,1572
LM15,2015-02-09 06:30,9,99.38,99.39,99.38,99.38,752
LM15,2015-02-09 07:00,9,99.38,99.38,99.37,99.38,445
LM15,2015-02-09 07:30,9,99.38,99.38,99.37,99.38,676
LM15,2015-02-09 08:00,9,99.38,99.38,99.37,99.37,146
LM15,2015-02-09 08:30,9,99.38,99.38,99.37,99.37,93
LM15,2015-02-09 09:00,9,99.37,99.38,99.37,99.37,794
LM15,2015-02-09 09:30,9,99.38,99.38,99.37,99.38,263
LM15,2015-02-09 10:00,9,99.38,99.38,99.37,99.38,97
LM15,2015-02-09 10:30,9,99.38,99.38,99.37,99.38,13236
LM15,2015-02-09 11:00,9,99.38,99.38,99.37,99.38,1882
LM15,2015-02-09 11:30,9,99.38,99.38,99.37,99.37,107
LM15,2015-02-10 01:30,10,99.38,99.38,99.37,99.37,242
LM15,2015-02-10 02:00,10,99.37,99.38,99.37,99.37,517
LM15,2015-02-10 02:30,10,99.37,99.38,99.37,99.38,735
LM15,2015-02-10 03:00,10,99.37,99.38,99.37,99.37,118
LM15,2015-02-10 03:30,10,99.37,99.38,99.37,99.37,63
LM15,2015-02-10 04:00,10,99.38,99.38,99.36,99.36,18574
LM15,2015-02-10 04:30,10,99.37,99.37,99.36,99.37,101
LM15,2015-02-10 05:00,10,99.36,99.37,99.36,99.36,977
LM15,2015-02-10 05:30,10,99.36,99.37,99.36,99.36,10
LM15,2015-02-10 06:00,10,99.36,99.37,99.36,99.37,3374
LM15,2015-02-10 06:30,10,99.37,99.37,99.37,99.37,11
LM15,2015-02-10 07:00,10,99.37,99.38,99.36,99.36,2582
LM15,2015-02-10 07:30,10,99.36,99.37,99.36,99.37,2388
LM15,2015-02-10 08:00,10,99.37,99.37,99.36,99.37,899
LM15,2015-02-10 08:30,10,99.37,99.37,99.36,99.37,1254
LM15,2015-02-10 09:00,10,99.37,99.38,99.36,99.37,1188
LM15,2015-02-10 09:30,10,99.37,99.38,99.36,99.37,1626
LM15,2015-02-10 10:00,10,99.37,99.37,99.36,99.37,611
LM15,2015-02-10 10:30,10,99.37,99.37,99.36,99.36,666
LM15,2015-02-10 11:00,10,99.36,99.36,99.36,99.36,86
LM15,2015-02-10 11:30,10,99.36,99.37,99.36,99.36,1860
LM15,2015-02-11 01:30,11,99.36,99.37,99.36,99.36,70
LM15,2015-02-11 02:00,11,99.36,99.37,99.36,99.37,60
LM15,2015-02-11 02:30,11,99.37,99.37,99.36,99.36,45
LM15,2015-02-11 03:00,11,99.37,99.37,99.36,99.36,293
LM15,2015-02-11 03:30,11,99.37,99.37,99.36,99.37,196
LM15,2015-02-11 04:00,11,99.36,99.37,99.36,99.37,190
LM15,2015-02-11 04:30,11,99.36,99.37,99.36,99.36,72
LM15,2015-02-11 05:00,11,99.36,99.37,99.36,99.36,142
LM15,2015-02-11 05:30,11,99.37,99.37,99.36,99.37,357
LM15,2015-02-11 06:00,11,99.37,99.37,99.37,99.37,810
LM15,2015-02-11 06:30,11,99.37,99.37,99.37,99.37,108
LM15,2015-02-11 07:00,11,99.37,99.37,99.36,99.37,638
LM15,2015-02-11 07:30,11,99.37,99.37,99.36,99.37,3479
LM15,2015-02-11 08:00,11,99.37,99.37,99.37,99.37,78
LM15,2015-02-11 08:30,11,99.37,99.37,99.36,99.37,385
LM15,2015-02-11 09:00,11,99.37,99.37,99.36,99.36,948
LM15,2015-02-11 09:30,11,99.37,99.38,99.37,99.38,6014
LM15,2015-02-11 10:00,11,99.37,99.38,99.36,99.36,2794
LM15,2015-02-11 10:30,11,99.37,99.37,99.36,99.36,852
LM15,2015-02-11 11:00,11,99.37,99.37,99.37,99.37,22
LM15,2015-02-11 11:30,11,99.37,99.37,99.36,99.37,153
LM15,2015-02-12 01:30,12,99.36,99.37,99.36,99.37,3105
LM15,2015-02-12 02:00,12,99.37,99.37,99.36,99.37,1475
LM15,2015-02-12 02:30,12,99.37,99.37,99.37,99.37,1540
LM15,2015-02-12 03:00,12,99.37,99.37,99.37,99.37,1884
LM15,2015-02-12 03:30,12,99.37,99.37,99.37,99.37,1388
LM15,2015-02-12 04:00,12,99.37,99.38,99.37,99.38,2511
LM15,2015-02-12 04:30,12,99.37,99.38,99.34,99.37,16137
LM15,2015-02-12 05:00,12,99.38,99.39,99.37,99.39,2994
LM15,2015-02-12 05:30,12,99.39,99.4,99.38,99.39,12508
LM15,2015-02-12 06:00,12,99.39,99.39,99.39,99.39,5589
LM15,2015-02-12 06:30,12,99.39,99.39,99.39,99.39,3095
LM15,2015-02-12 07:00,12,99.39,99.39,99.39,99.39,2756
LM15,2015-02-12 07:30,12,99.39,99.4,99.39,99.39,3836
LM15,2015-02-12 08:00,12,99.39,99.4,99.39,99.39,2095
LM15,2015-02-12 08:30,12,99.4,99.4,99.39,99.4,1066
LM15,2015-02-12 09:00,12,99.39,99.4,99.39,99.4,96
LM15,2015-02-12 09:30,12,99.4,99.4,99.39,99.4,215
LM15,2015-02-12 10:00,12,99.4,99.4,99.39,99.39,215
LM15,2015-02-12 10:30,12,99.39,99.4,99.39,99.4,260
LM15,2015-02-12 11:00,12,99.4,99.4,99.39,99.39,529
LM15,2015-02-12 11:30,12,99.39,99.4,99.39,99.4,89
LM15,2015-02-13 01:30,13,99.4,99.4,99.39,99.39,741
LM15,2015-02-13 02:00,13,99.39,99.4,99.39,99.4,38
LM15,2015-02-13 02:30,13,99.39,99.4,99.39,99.4,37
LM15,2015-02-13 03:00,13,99.39,99.41,99.39,99.4,11147
LM15,2015-02-13 03:30,13,99.4,99.41,99.39,99.39,1282
LM15,2015-02-13 04:00,13,99.39,99.4,99.39,99.39,12
LM15,2015-02-13 04:30,13,99.39,99.4,99.39,99.4,480
LM15,2015-02-13 05:00,13,99.39,99.4,99.39,99.39,36
LM15,2015-02-13 05:30,13,99.39,99.4,99.39,99.4,48
LM15,2015-02-13 06:00,13,99.39,99.4,99.39,99.4,4
LM15,2015-02-13 06:30,13,99.39,99.4,99.39,99.4,36
LM15,2015-02-13 07:00,13,99.4,99.4,99.39,99.39,551
LM15,2015-02-13 07:30,13,99.4,99.4,99.39,99.4,420
LM15,2015-02-13 08:00,13,99.39,99.4,99.39,99.4,538
LM15,2015-02-13 08:30,13,99.4,99.41,99.39,99.4,5442
LM15,2015-02-13 09:00,13,99.4,99.41,99.4,99.41,1056
LM15,2015-02-13 09:30,13,99.41,99.41,99.4,99.41,1399
LM15,2015-02-13 10:00,13,99.41,99.42,99.4,99.41,12739
LM15,2015-02-13 10:30,13,99.41,99.41,99.4,99.41,4810
LM15,2015-02-13 11:00,13,99.41,99.42,99.4,99.41,1458
LM15,2015-02-13 11:30,13,99.41,99.42,99.41,99.41,797
LM15,2015-02-13 12:00,13,99.41,99.41,99.41,99.41,11
LM15,2015-02-16 01:30,16,99.41,99.41,99.4,99.4,352
LM15,2015-02-16 02:00,16,99.4,99.41,99.4,99.41,511
LM15,2015-02-16 02:30,16,99.4,99.41,99.4,99.4,875
LM15,2015-02-16 03:00,16,99.41,99.41,99.4,99.4,33
LM15,2015-02-16 03:30,16,99.41,99.41,99.4,99.41,12
LM15,2015-02-16 04:00,16,99.41,99.41,99.4,99.4,240
LM15,2015-02-16 04:30,16,99.41,99.41,99.41,99.41,15
LM15,2015-02-16 05:00,16,99.41,99.41,99.4,99.41,47
LM15,2015-02-16 05:30,16,99.41,99.41,99.4,99.41,87
LM15,2015-02-16 06:00,16,99.41,99.41,99.4,99.41,25
LM15,2015-02-16 06:30,16,99.4,99.41,99.4,99.41,471
LM15,2015-02-16 07:00,16,99.41,99.41,99.4,99.4,63
LM15,2015-02-16 07:30,16,99.4,99.41,99.4,99.41,24
LM15,2015-02-16 08:00,16,99.4,99.41,99.4,99.4,122
LM15,2015-02-16 08:30,16,99.41,99.41,99.4,99.41,138
LM15,2015-02-16 09:00,16,99.4,99.41,99.4,99.41,906
LM15,2015-02-16 09:30,16,99.41,99.41,99.4,99.4,352
LM15,2015-02-16 10:00,16,99.41,99.41,99.4,99.4,375
LM15,2015-02-16 10:30,16,99.41,99.41,99.4,99.41,107
LM15,2015-02-16 11:00,16,99.41,99.41,99.4,99.4,17
LM15,2015-02-16 11:30,16,99.41,99.41,99.41,99.41,113
LM15,2015-02-17 01:30,17,99.41,99.41,99.4,99.41,3078
LM15,2015-02-17 02:00,17,99.41,99.41,99.41,99.41,460
LM15,2015-02-17 02:30,17,99.41,99.41,99.4,99.41,69
LM15,2015-02-17 03:00,17,99.41,99.41,99.4,99.41,965
LM15,2015-02-17 03:30,17,99.41,99.41,99.4,99.41,6049
LM15,2015-02-17 04:00,17,99.41,99.41,99.4,99.41,1318
LM15,2015-02-17 04:30,17,99.41,99.41,99.41,99.41,41
LM15,2015-02-17 05:00,17,99.41,99.41,99.4,99.41,84
LM15,2015-02-17 05:30,17,99.41,99.41,99.4,99.41,115
LM15,2015-02-17 06:00,17,99.41,99.41,99.4,99.41,64
LM15,2015-02-17 06:30,17,99.41,99.41,99.41,99.41,317
LM15,2015-02-17 07:00,17,99.4,99.41,99.4,99.41,1219
LM15,2015-02-17 07:30,17,99.41,99.41,99.41,99.41,261
LM15,2015-02-17 08:00,17,99.4,99.41,99.4,99.41,213
LM15,2015-02-17 08:30,17,99.41,99.41,99.4,99.41,613
LM15,2015-02-17 09:00,17,99.41,99.41,99.4,99.41,212
LM15,2015-02-17 09:30,17,99.41,99.41,99.4,99.41,453
LM15,2015-02-17 10:00,17,99.41,99.41,99.4,99.41,106
LM15,2015-02-17 10:30,17,99.4,99.41,99.4,99.41,41
LM15,2015-02-17 11:00,17,99.41,99.41,99.41,99.41,13
LM15,2015-02-17 11:30,17,99.4,99.41,99.4,99.4,211
LM15,2015-02-18 01:30,18,99.41,99.41,99.4,99.4,76
LM15,2015-02-18 02:00,18,99.4,99.41,99.4,99.41,198
LM15,2015-02-18 02:30,18,99.41,99.41,99.4,99.41,150
LM15,2015-02-18 03:00,18,99.4,99.41,99.4,99.4,1667
LM15,2015-02-18 03:30,18,99.4,99.41,99.39,99.4,11369
LM15,2015-02-18 04:00,18,99.4,99.4,99.39,99.4,739
LM15,2015-02-18 04:30,18,99.39,99.4,99.39,99.4,2203
LM15,2015-02-18 05:00,18,99.39,99.4,99.39,99.4,769
LM15,2015-02-18 05:30,18,99.4,99.4,99.39,99.4,127
LM15,2015-02-18 06:00,18,99.39,99.4,99.39,99.4,144
LM15,2015-02-18 06:30,18,99.4,99.4,99.39,99.4,12
LM15,2015-02-18 07:00,18,99.39,99.4,99.39,99.39,330
LM15,2015-02-18 07:30,18,99.4,99.4,99.39,99.4,112
LM15,2015-02-18 08:00,18,99.39,99.4,99.39,99.4,112
LM15,2015-02-18 08:30,18,99.4,99.4,99.39,99.4,172
LM15,2015-02-18 09:00,18,99.39,99.4,99.39,99.39,302
LM15,2015-02-18 09:30,18,99.4,99.4,99.39,99.4,382
LM15,2015-02-18 10:00,18,99.4,99.4,99.39,99.39,248
LM15,2015-02-18 10:30,18,99.4,99.4,99.39,99.4,46
LM15,2015-02-18 11:00,18,99.4,99.4,99.39,99.4,932
LM15,2015-02-18 11:30,18,99.4,99.4,99.39,99.39,133
LM15,2015-02-19 01:30,19,99.4,99.41,99.4,99.41,8116
LM15,2015-02-19 02:00,19,99.4,99.4,99.4,99.4,106
LM15,2015-02-19 02:30,19,99.41,99.41,99.4,99.4,25
LM15,2015-02-19 03:00,19,99.41,99.41,99.4,99.4,55
LM15,2015-02-19 03:30,19,99.41,99.41,99.4,99.41,160
LM15,2015-02-19 04:00,19,99.41,99.41,99.4,99.41,101
LM15,2015-02-19 04:30,19,99.41,99.41,99.4,99.41,43
LM15,2015-02-19 05:00,19,99.41,99.41,99.4,99.4,76
LM15,2015-02-19 05:30,19,99.41,99.41,99.4,99.41,242
LM15,2015-02-19 06:00,19,99.41,99.42,99.4,99.41,10121
LM15,2015-02-19 06:30,19,99.41,99.41,99.4,99.41,23497
LM15,2015-02-19 07:00,19,99.41,99.41,99.4,99.4,151
LM15,2015-02-19 07:30,19,99.41,99.41,99.4,99.4,68
LM15,2015-02-19 08:00,19,99.41,99.41,99.4,99.4,404
LM15,2015-02-19 08:30,19,99.4,99.41,99.4,99.41,114
LM15,2015-02-19 09:00,19,99.41,99.41,99.4,99.4,176
LM15,2015-02-19 09:30,19,99.4,99.41,99.4,99.41,1634
LM15,2015-02-19 10:00,19,99.4,99.41,99.4,99.41,29
LM15,2015-02-19 10:30,19,99.41,99.41,99.4,99.41,62
LM15,2015-02-19 11:00,19,99.41,99.41,99.4,99.4,116
LM15,2015-02-19 11:30,19,99.41,99.41,99.4,99.4,199
LM15,2015-02-20 01:30,20,99.41,99.41,99.4,99.41,179
LM15,2015-02-20 02:30,20,99.41,99.41,99.41,99.41,607
LM15,2015-02-20 03:00,20,99.41,99.41,99.4,99.4,28
LM15,2015-02-20 03:30,20,99.41,99.41,99.4,99.41,253
LM15,2015-02-20 04:00,20,99.4,99.41,99.4,99.41,81
LM15,2015-02-20 04:30,20,99.4,99.41,99.4,99.41,86
LM15,2015-02-20 05:00,20,99.41,99.41,99.4,99.4,127
LM15,2015-02-20 05:30,20,99.41,99.41,99.4,99.41,149
LM15,2015-02-20 06:00,20,99.41,99.41,99.4,99.4,103
LM15,2015-02-20 06:30,20,99.41,99.41,99.4,99.41,374
LM15,2015-02-20 07:00,20,99.41,99.41,99.4,99.4,304
LM15,2015-02-20 07:30,20,99.4,99.41,99.39,99.4,9716
LM15,2015-02-20 08:00,20,99.41,99.41,99.4,99.41,694
LM15,2015-02-20 08:30,20,99.41,99.41,99.4,99.41,1504
LM15,2015-02-20 09:00,20,99.41,99.41,99.4,99.4,3179
LM15,2015-02-20 09:30,20,99.4,99.41,99.4,99.4,1385
LM15,2015-02-20 10:00,20,99.4,99.41,99.4,99.41,233
LM15,2015-02-20 10:30,20,99.4,99.41,99.4,99.4,172
LM15,2015-02-20 11:00,20,99.4,99.41,99.4,99.4,2472
LM15,2015-02-20 11:30,20,99.41,99.41,99.4,99.4,1213
LM15,2015-02-23 01:30,23,99.4,99.41,99.39,99.4,3282
LM15,2015-02-23 02:00,23,99.41,99.41,99.4,99.4,4628
LM15,2015-02-23 02:30,23,99.4,99.4,99.4,99.4,59
LM15,2015-02-23 03:00,23,99.4,99.41,99.4,99.4,3118
LM15,2015-02-23 03:30,23,99.4,99.41,99.4,99.4,601
LM15,2015-02-23 04:00,23,99.41,99.41,99.4,99.41,18
LM15,2015-02-23 04:30,23,99.4,99.41,99.4,99.4,788
LM15,2015-02-23 05:00,23,99.41,99.41,99.4,99.41,41
LM15,2015-02-23 05:30,23,99.41,99.41,99.4,99.41,46
LM15,2015-02-23 06:00,23,99.41,99.41,99.41,99.41,23
LM15,2015-02-23 06:30,23,99.41,99.41,99.4,99.41,30
LM15,2015-02-23 07:00,23,99.41,99.41,99.4,99.41,103
LM15,2015-02-23 07:30,23,99.41,99.41,99.4,99.41,552
LM15,2015-02-23 08:00,23,99.4,99.41,99.4,99.41,76
LM15,2015-02-23 08:30,23,99.41,99.41,99.4,99.4,55
LM15,2015-02-23 09:00,23,99.41,99.41,99.4,99.41,85
LM15,2015-02-23 09:30,23,99.41,99.41,99.4,99.41,779
LM15,2015-02-23 10:00,23,99.41,99.41,99.4,99.4,2340
LM15,2015-02-23 10:30,23,99.4,99.41,99.4,99.41,620
LM15,2015-02-23 11:00,23,99.4,99.41,99.4,99.4,2443
LM15,2015-02-23 11:30,23,99.4,99.4,99.4,99.4,105
LM15,2015-02-24 01:30,24,99.4,99.41,99.4,99.4,959
LM15,2015-02-24 02:00,24,99.41,99.41,99.4,99.41,686
LM15,2015-02-24 02:30,24,99.4,99.41,99.4,99.41,112
LM15,2015-02-24 03:00,24,99.4,99.41,99.4,99.41,495
LM15,2015-02-24 03:30,24,99.41,99.41,99.4,99.41,58
LM15,2015-02-24 04:00,24,99.4,99.41,99.39,99.4,6460
LM15,2015-02-24 04:30,24,99.41,99.41,99.4,99.41,6787
LM15,2015-02-24 05:00,24,99.4,99.41,99.4,99.41,493
LM15,2015-02-24 05:30,24,99.41,99.41,99.4,99.41,265
LM15,2015-02-24 06:00,24,99.41,99.41,99.4,99.41,3
LM15,2015-02-24 06:30,24,99.4,99.41,99.4,99.4,172
LM15,2015-02-24 07:00,24,99.41,99.41,99.4,99.4,100
LM15,2015-02-24 07:30,24,99.41,99.41,99.4,99.41,314
LM15,2015-02-24 08:00,24,99.41,99.41,99.4,99.4,255
LM15,2015-02-24 08:30,24,99.41,99.41,99.4,99.4,90
LM15,2015-02-24 09:00,24,99.41,99.41,99.4,99.41,4926
LM15,2015-02-24 09:30,24,99.41,99.41,99.4,99.41,1480
LM15,2015-02-24 10:00,24,99.4,99.41,99.4,99.41,1749
LM15,2015-02-24 10:30,24,99.41,99.41,99.4,99.41,524
LM15,2015-02-24 11:00,24,99.41,99.41,99.4,99.41,343
LM15,2015-02-24 11:30,24,99.41,99.41,99.41,99.41,127
LM15,2015-02-25 01:30,25,99.41,99.41,99.4,99.41,1511
LM15,2015-02-25 02:00,25,99.41,99.41,99.4,99.4,119
LM15,2015-02-25 02:30,25,99.41,99.41,99.4,99.41,2155
LM15,2015-02-25 03:00,25,99.41,99.42,99.41,99.41,9969
LM15,2015-02-25 03:30,25,99.41,99.42,99.4,99.41,2881
LM15,2015-02-25 04:00,25,99.41,99.41,99.4,99.41,165
LM15,2015-02-25 04:30,25,99.41,99.41,99.4,99.41,937
LM15,2015-02-25 05:00,25,99.4,99.41,99.4,99.41,1175
LM15,2015-02-25 05:30,25,99.41,99.42,99.4,99.41,496
LM15,2015-02-25 06:00,25,99.41,99.41,99.4,99.41,1075
LM15,2015-02-25 06:30,25,99.42,99.42,99.4,99.4,902
LM15,2015-02-25 07:00,25,99.41,99.41,99.4,99.41,719
LM15,2015-02-25 07:30,25,99.41,99.41,99.4,99.41,146
LM15,2015-02-25 08:00,25,99.41,99.42,99.4,99.41,1382
LM15,2015-02-25 08:30,25,99.41,99.42,99.4,99.41,313
LM15,2015-02-25 09:00,25,99.41,99.42,99.4,99.42,605
LM15,2015-02-25 09:30,25,99.41,99.42,99.4,99.41,717
LM15,2015-02-25 10:00,25,99.41,99.41,99.4,99.41,105
LM15,2015-02-25 10:30,25,99.41,99.41,99.4,99.41,224
LM15,2015-02-25 11:00,25,99.41,99.41,99.4,99.4,60
LM15,2015-02-25 11:30,25,99.41,99.41,99.41,99.41,5
LM15,2015-02-26 01:30,26,99.41,99.41,99.4,99.41,1063
LM15,2015-02-26 02:00,26,99.41,99.41,99.4,99.4,305
LM15,2015-02-26 02:30,26,99.41,99.41,99.4,99.41,502
LM15,2015-02-26 03:00,26,99.4,99.41,99.4,99.4,175
LM15,2015-02-26 03:30,26,99.4,99.42,99.4,99.42,3269
LM15,2015-02-26 04:00,26,99.41,99.41,99.4,99.4,2899
LM15,2015-02-26 04:30,26,99.41,99.41,99.41,99.41,1096
LM15,2015-02-26 05:00,26,99.41,99.41,99.4,99.41,51
LM15,2015-02-26 05:30,26,99.41,99.41,99.4,99.41,59
LM15,2015-02-26 06:00,26,99.4,99.41,99.4,99.4,1584
LM15,2015-02-26 06:30,26,99.41,99.41,99.41,99.41,25897
LM15,2015-02-26 07:00,26,99.41,99.41,99.4,99.41,13011
LM15,2015-02-26 07:30,26,99.41,99.42,99.4,99.41,551
LM15,2015-02-26 08:00,26,99.4,99.4,99.4,99.4,15
LM15,2015-02-26 08:30,26,99.4,99.41,99.4,99.41,333
LM15,2015-02-26 09:00,26,99.41,99.41,99.4,99.4,134
LM15,2015-02-26 09:30,26,99.41,99.41,99.4,99.41,153
LM15,2015-02-26 10:00,26,99.4,99.41,99.4,99.4,674
LM15,2015-02-26 10:30,26,99.41,99.41,99.4,99.4,44
LM15,2015-02-26 11:00,26,99.4,99.41,99.4,99.4,56
LM15,2015-02-26 11:30,26,99.4,99.4,99.4,99.4,105
LM15,2015-02-27 01:30,27,99.41,99.41,99.4,99.4,163
LM15,2015-02-27 02:00,27,99.4,99.41,99.4,99.4,261
LM15,2015-02-27 02:30,27,99.41,99.41,99.4,99.4,432
LM15,2015-02-27 03:00,27,99.41,99.41,99.4,99.4,2411
LM15,2015-02-27 03:30,27,99.4,99.41,99.4,99.41,192
LM15,2015-02-27 04:00,27,99.4,99.4,99.4,99.4,639
LM15,2015-02-27 04:30,27,99.4,99.41,99.39,99.39,7511
LM15,2015-02-27 05:00,27,99.4,99.4,99.39,99.39,397
LM15,2015-02-27 05:30,27,99.39,99.4,99.39,99.39,131
LM15,2015-02-27 06:00,27,99.39,99.4,99.39,99.39,59
LM15,2015-02-27 06:30,27,99.39,99.4,99.39,99.4,17
LM15,2015-02-27 07:00,27,99.4,99.4,99.39,99.4,300
LM15,2015-02-27 07:30,27,99.4,99.4,99.39,99.39,298
LM15,2015-02-27 08:00,27,99.39,99.4,99.39,99.39,26
LM15,2015-02-27 08:30,27,99.39,99.4,99.39,99.4,179
LM15,2015-02-27 09:00,27,99.39,99.4,99.39,99.4,71
LM15,2015-02-27 09:30,27,99.4,99.4,99.39,99.4,206
LM15,2015-02-27 10:00,27,99.39,99.4,99.39,99.39,319
LM15,2015-02-27 10:30,27,99.4,99.4,99.39,99.39,185
LM15,2015-02-27 11:00,27,99.4,99.4,99.39,99.4,472
LM15,2015-02-27 11:30,27,99.39,99.4,99.39,99.39,495
LM15,2015-03-02 01:30,2,99.4,99.4,99.39,99.39,525
LM15,2015-03-02 02:00,2,99.39,99.4,99.39,99.4,780
LM15,2015-03-02 02:30,2,99.39,99.4,99.39,99.4,34
LM15,2015-03-02 03:00,2,99.39,99.4,99.39,99.39,2067
LM15,2015-03-02 03:30,2,99.39,99.4,99.39,99.4,673
LM15,2015-03-02 04:00,2,99.39,99.4,99.39,99.4,45
LM15,2015-03-02 04:30,2,99.39,99.4,99.39,99.4,352
LM15,2015-03-02 05:00,2,99.39,99.4,99.39,99.4,1386
LM15,2015-03-02 05:30,2,99.39,99.4,99.39,99.39,22
LM15,2015-03-02 06:00,2,99.4,99.4,99.39,99.39,98
LM15,2015-03-02 06:30,2,99.4,99.4,99.39,99.39,17
LM15,2015-03-02 07:00,2,99.4,99.4,99.39,99.39,76
LM15,2015-03-02 07:30,2,99.4,99.4,99.39,99.4,539
LM15,2015-03-02 08:00,2,99.39,99.41,99.39,99.4,6557
LM15,2015-03-02 08:30,2,99.39,99.4,99.39,99.4,111
LM15,2015-03-02 09:00,2,99.4,99.4,99.39,99.4,1284
LM15,2015-03-02 09:30,2,99.4,99.4,99.39,99.39,332
LM15,2015-03-02 10:00,2,99.39,99.4,99.39,99.39,1274
LM15,2015-03-02 10:30,2,99.4,99.4,99.39,99.4,1347
LM15,2015-03-02 11:00,2,99.4,99.4,99.39,99.39,287
LM15,2015-03-02 11:30,2,99.39,99.4,99.39,99.39,6277
LM15,2015-03-03 01:30,3,99.4,99.4,99.39,99.4,486
LM15,2015-03-03 02:00,3,99.4,99.4,99.4,99.4,104
LM15,2015-03-03 02:30,3,99.4,99.4,99.39,99.4,38
LM15,2015-03-03 03:00,3,99.4,99.4,99.39,99.39,463
LM15,2015-03-03 03:30,3,99.4,99.4,99.4,99.4,137
LM15,2015-03-03 04:00,3,99.4,99.4,99.39,99.39,101
LM15,2015-03-03 04:30,3,99.4,99.4,99.39,99.4,596
LM15,2015-03-03 05:00,3,99.4,99.4,99.39,99.39,335
LM15,2015-03-03 05:30,3,99.4,99.4,99.39,99.4,121
LM15,2015-03-03 06:00,3,99.4,99.4,99.39,99.39,13
LM15,2015-03-03 06:30,3,99.4,99.4,99.39,99.4,88
LM15,2015-03-03 07:00,3,99.4,99.4,99.39,99.39,218
LM15,2015-03-03 07:30,3,99.4,99.4,99.39,99.4,13
LM15,2015-03-03 08:00,3,99.4,99.4,99.39,99.39,94
LM15,2015-03-03 08:30,3,99.39,99.4,99.39,99.4,330
LM15,2015-03-03 09:00,3,99.4,99.4,99.39,99.39,89
LM15,2015-03-03 09:30,3,99.4,99.4,99.39,99.4,869
LM15,2015-03-03 10:00,3,99.4,99.4,99.39,99.39,2661
LM15,2015-03-03 10:30,3,99.4,99.4,99.39,99.4,51
LM15,2015-03-03 11:00,3,99.4,99.4,99.39,99.39,34
LM15,2015-03-03 11:30,3,99.4,99.4,99.39,99.4,1432
LM15,2015-03-04 01:30,4,99.39,99.39,99.38,99.39,7534
LM15,2015-03-04 02:00,4,99.39,99.4,99.39,99.39,1044
LM15,2015-03-04 02:30,4,99.39,99.39,99.38,99.39,7185
LM15,2015-03-04 03:00,4,99.39,99.4,99.39,99.39,628
LM15,2015-03-04 03:30,4,99.39,99.4,99.39,99.39,318
LM15,2015-03-04 04:00,4,99.39,99.4,99.39,99.4,72
LM15,2015-03-04 04:30,4,99.39,99.4,99.39,99.39,23
LM15,2015-03-04 05:00,4,99.39,99.4,99.39,99.39,2244
LM15,2015-03-04 05:30,4,99.39,99.39,99.38,99.39,2219
LM15,2015-03-04 06:00,4,99.39,99.39,99.39,99.39,264
LM15,2015-03-04 06:30,4,99.39,99.4,99.39,99.39,454
LM15,2015-03-04 07:00,4,99.39,99.4,99.39,99.39,653
LM15,2015-03-04 07:30,4,99.39,99.39,99.38,99.39,294
LM15,2015-03-04 08:00,4,99.38,99.39,99.38,99.39,500
LM15,2015-03-04 08:30,4,99.38,99.39,99.38,99.39,1935
LM15,2015-03-04 09:00,4,99.39,99.39,99.38,99.39,5897
LM15,2015-03-04 09:30,4,99.39,99.4,99.39,99.39,370
LM15,2015-03-04 10:00,4,99.4,99.4,99.39,99.39,166
LM15,2015-03-04 10:30,4,99.39,99.39,99.39,99.39,1263
LM15,2015-03-04 11:00,4,99.39,99.39,99.39,99.39,3897
LM15,2015-03-04 11:30,4,99.39,99.39,99.39,99.39,509
LM15,2015-03-05 01:30,5,99.39,99.39,99.39,99.39,513
LM15,2015-03-05 02:00,5,99.4,99.4,99.39,99.4,9
LM15,2015-03-05 02:30,5,99.4,99.4,99.39,99.4,34
LM15,2015-03-05 03:00,5,99.4,99.4,99.39,99.39,108
LM15,2015-03-05 03:30,5,99.4,99.4,99.4,99.4,24
LM15,2015-03-05 04:00,5,99.4,99.4,99.39,99.39,47
LM15,2015-03-05 04:30,5,99.4,99.4,99.39,99.4,208
LM15,2015-03-05 05:00,5,99.4,99.4,99.39,99.39,95
LM15,2015-03-05 05:30,5,99.39,99.4,99.39,99.39,1715
LM15,2015-03-05 06:00,5,99.39,99.4,99.39,99.39,252
LM15,2015-03-05 06:30,5,99.4,99.4,99.39,99.39,9
LM15,2015-03-05 07:00,5,99.4,99.4,99.39,99.39,34
LM15,2015-03-05 07:30,5,99.4,99.4,99.39,99.39,1000
LM15,2015-03-05 08:00,5,99.4,99.4,99.4,99.4,1160
LM15,2015-03-05 08:30,5,99.4,99.4,99.39,99.39,12
LM15,2015-03-05 09:00,5,99.4,99.4,99.39,99.39,151
LM15,2015-03-05 09:30,5,99.4,99.4,99.39,99.4,126
LM15,2015-03-05 10:00,5,99.4,99.4,99.39,99.39,1155
LM15,2015-03-05 10:30,5,99.39,99.4,99.39,99.4,390
LM15,2015-03-05 11:00,5,99.4,99.4,99.39,99.39,65
LM15,2015-03-05 11:30,5,99.4,99.4,99.39,99.39,1492
LM15,2015-03-06 01:30,6,99.39,99.4,99.39,99.39,244
LM15,2015-03-06 02:00,6,99.39,99.39,99.39,99.39,18
LM15,2015-03-06 02:30,6,99.39,99.4,99.39,99.4,29
LM15,2015-03-06 03:00,6,99.4,99.4,99.39,99.4,95
LM15,2015-03-06 03:30,6,99.4,99.4,99.39,99.4,566
LM15,2015-03-06 04:00,6,99.4,99.4,99.39,99.39,498
LM15,2015-03-06 04:30,6,99.39,99.4,99.39,99.4,111
LM15,2015-03-06 05:00,6,99.4,99.4,99.39,99.39,1423
LM15,2015-03-06 05:30,6,99.39,99.4,99.39,99.4,752
LM15,2015-03-06 06:00,6,99.4,99.4,99.39,99.4,364
LM15,2015-03-06 06:30,6,99.39,99.4,99.39,99.4,2979
LM15,2015-03-06 07:00,6,99.39,99.4,99.39,99.39,2504
LM15,2015-03-06 07:30,6,99.39,99.39,99.38,99.38,6591
LM15,2015-03-06 08:00,6,99.38,99.39,99.38,99.38,1644
LM15,2015-03-06 08:30,6,99.38,99.39,99.38,99.39,1210
LM15,2015-03-06 09:00,6,99.38,99.39,99.38,99.38,139
LM15,2015-03-06 09:30,6,99.39,99.39,99.38,99.38,358
LM15,2015-03-06 10:00,6,99.39,99.39,99.38,99.39,1046
LM15,2015-03-06 10:30,6,99.38,99.39,99.38,99.38,759
LM15,2015-03-06 11:00,6,99.39,99.39,99.38,99.39,22
LM15,2015-03-06 11:30,6,99.39,99.39,99.38,99.39,532
LM15,2015-03-09 02:30,9,99.38,99.38,99.38,99.38,2478
LM15,2015-03-09 03:00,9,99.39,99.39,99.38,99.38,64
LM15,2015-03-09 03:30,9,99.38,99.39,99.38,99.39,52
LM15,2015-03-09 04:00,9,99.38,99.39,99.38,99.38,510
LM15,2015-03-09 04:30,9,99.38,99.39,99.38,99.38,1729
LM15,2015-03-09 05:00,9,99.38,99.38,99.38,99.38,169
LM15,2015-03-09 05:30,9,99.39,99.39,99.38,99.38,32
LM15,2015-03-09 06:00,9,99.38,99.38,99.38,99.38,25
LM15,2015-03-09 06:30,9,99.38,99.38,99.38,99.38,7
LM15,2015-03-09 07:00,9,99.38,99.38,99.38,99.38,425
LM15,2015-03-09 07:30,9,99.38,99.39,99.38,99.38,523
LM15,2015-03-09 08:00,9,99.38,99.39,99.38,99.38,168
LM15,2015-03-09 08:30,9,99.38,99.39,99.38,99.38,155
LM15,2015-03-09 09:00,9,99.38,99.39,99.38,99.39,19
LM15,2015-03-09 09:30,9,99.38,99.39,99.38,99.38,38
LM15,2015-03-09 10:00,9,99.38,99.39,99.38,99.39,656
LM15,2015-03-09 10:30,9,99.38,99.39,99.38,99.39,149
LM15,2015-03-09 11:00,9,99.38,99.39,99.38,99.38,230
LM15,2015-03-09 11:30,9,99.38,99.39,99.38,99.38,114
LM15,2015-03-09 12:00,9,99.39,99.39,99.38,99.38,132
LM15,2015-03-09 12:30,9,99.38,99.39,99.38,99.39,1320
LM15,2015-03-10 02:30,10,99.38,99.39,99.38,99.38,3744
LM15,2015-03-10 03:00,10,99.38,99.39,99.38,99.39,172
LM15,2015-03-10 03:30,10,99.38,99.39,99.38,99.38,76
LM15,2015-03-10 04:00,10,99.39,99.39,99.38,99.38,466
LM15,2015-03-10 04:30,10,99.38,99.39,99.38,99.38,13
LM15,2015-03-10 05:00,10,99.38,99.39,99.38,99.38,518
LM15,2015-03-10 05:30,10,99.38,99.39,99.38,99.38,1673
LM15,2015-03-10 06:00,10,99.38,99.39,99.38,99.38,171
LM15,2015-03-10 06:30,10,99.38,99.39,99.38,99.39,1333
LM15,2015-03-10 07:00,10,99.39,99.39,99.38,99.38,118
LM15,2015-03-10 07:30,10,99.38,99.39,99.38,99.39,762
LM15,2015-03-10 08:00,10,99.38,99.39,99.38,99.38,16053
LM15,2015-03-10 08:30,10,99.38,99.39,99.38,99.38,751
LM15,2015-03-10 09:00,10,99.38,99.39,99.38,99.39,332
LM15,2015-03-10 09:30,10,99.39,99.39,99.38,99.39,236
LM15,2015-03-10 10:00,10,99.39,99.39,99.38,99.38,242
LM15,2015-03-10 10:30,10,99.38,99.39,99.38,99.38,483
LM15,2015-03-10 11:00,10,99.38,99.39,99.38,99.39,429
LM15,2015-03-10 11:30,10,99.39,99.39,99.38,99.39,312
LM15,2015-03-10 12:00,10,99.39,99.39,99.38,99.38,1013
LM15,2015-03-10 12:30,10,99.38,99.39,99.38,99.39,442
LM15,2015-03-11 02:30,11,99.39,99.4,99.38,99.39,11077
LM15,2015-03-11 03:00,11,99.4,99.4,99.39,99.39,345
LM15,2015-03-11 03:30,11,99.39,99.4,99.39,99.39,410
LM15,2015-03-11 04:00,11,99.4,99.4,99.39,99.4,469
LM15,2015-03-11 04:30,11,99.4,99.4,99.38,99.39,22505
LM15,2015-03-11 05:00,11,99.39,99.39,99.38,99.39,118
LM15,2015-03-11 05:30,11,99.39,99.39,99.38,99.38,107
LM15,2015-03-11 06:00,11,99.39,99.39,99.38,99.38,1565
LM15,2015-03-11 06:30,11,99.38,99.39,99.38,99.39,248
LM15,2015-03-11 07:00,11,99.39,99.39,99.38,99.39,72
LM15,2015-03-11 07:30,11,99.39,99.39,99.39,99.39,551
LM15,2015-03-11 08:00,11,99.39,99.39,99.38,99.38,1121
LM15,2015-03-11 08:30,11,99.38,99.39,99.38,99.39,758
LM15,2015-03-11 09:00,11,99.39,99.39,99.38,99.39,213
LM15,2015-03-11 09:30,11,99.39,99.39,99.38,99.39,2901
LM15,2015-03-11 10:00,11,99.39,99.39,99.38,99.39,1366
LM15,2015-03-11 10:30,11,99.39,99.39,99.38,99.39,393
LM15,2015-03-11 11:00,11,99.39,99.4,99.38,99.4,10856
LM15,2015-03-11 11:30,11,99.4,99.4,99.39,99.39,3243
LM15,2015-03-11 12:00,11,99.39,99.4,99.39,99.4,3
LM15,2015-03-11 12:30,11,99.4,99.4,99.39,99.39,95
LM15,2015-03-12 02:30,12,99.39,99.4,99.39,99.39,1605
LM15,2015-03-12 03:00,12,99.4,99.41,99.4,99.41,12493
LM15,2015-03-12 03:30,12,99.4,99.41,99.4,99.4,19724
LM15,2015-03-12 04:00,12,99.39,99.4,99.39,99.4,2185
LM15,2015-03-12 04:30,12,99.4,99.41,99.4,99.4,36486
LM15,2015-03-12 05:00,12,99.4,99.4,99.4,99.4,1129
LM15,2015-03-12 05:30,12,99.4,99.4,99.39,99.4,235
LM15,2015-03-12 06:00,12,99.4,99.4,99.4,99.4,3664
LM15,2015-03-12 06:30,12,99.39,99.4,99.39,99.4,1972
LM15,2015-03-12 07:00,12,99.4,99.4,99.4,99.4,1765
LM15,2015-03-12 07:30,12,99.4,99.41,99.4,99.4,4689
LM15,2015-03-12 08:00,12,99.4,99.41,99.4,99.41,2848
LM15,2015-03-12 08:30,12,99.4,99.41,99.39,99.4,2351
LM15,2015-03-12 09:00,12,99.4,99.41,99.4,99.41,2863
LM15,2015-03-12 09:30,12,99.4,99.41,99.4,99.41,223
LM15,2015-03-12 10:00,12,99.4,99.41,99.4,99.4,1369
LM15,2015-03-12 10:30,12,99.4,99.41,99.4,99.41,344
LM15,2015-03-12 11:00,12,99.4,99.41,99.39,99.4,11849
LM15,2015-03-12 11:30,12,99.4,99.41,99.4,99.4,1060
LM15,2015-03-12 12:00,12,99.4,99.41,99.4,99.41,5224
LM15,2015-03-12 12:30,12,99.4,99.41,99.4,99.41,1222
LM15,2015-03-13 02:30,13,99.4,99.41,99.4,99.4,1535
LM15,2015-03-13 03:00,13,99.4,99.41,99.39,99.4,7923
LM15,2015-03-13 03:30,13,99.4,99.41,99.4,99.4,389
LM15,2015-03-13 04:00,13,99.4,99.4,99.4,99.4,395
LM15,2015-03-13 04:30,13,99.4,99.41,99.4,99.4,325
LM15,2015-03-13 05:00,13,99.41,99.41,99.4,99.4,781
LM15,2015-03-13 05:30,13,99.41,99.41,99.4,99.4,159
LM15,2015-03-13 06:00,13,99.4,99.41,99.4,99.4,234
LM15,2015-03-13 06:30,13,99.41,99.41,99.4,99.41,510
LM15,2015-03-13 07:00,13,99.41,99.41,99.4,99.4,1181
LM15,2015-03-13 07:30,13,99.41,99.41,99.4,99.4,581
LM15,2015-03-13 08:00,13,99.4,99.41,99.4,99.41,69
LM15,2015-03-13 08:30,13,99.41,99.41,99.4,99.4,537
LM15,2015-03-13 09:00,13,99.41,99.41,99.4,99.41,621
LM15,2015-03-13 09:30,13,99.41,99.41,99.41,99.41,627
LM15,2015-03-13 10:00,13,99.4,99.41,99.4,99.4,100
LM15,2015-03-13 10:30,13,99.4,99.41,99.4,99.41,169
LM15,2015-03-13 11:00,13,99.41,99.41,99.4,99.41,829
LM15,2015-03-13 11:30,13,99.4,99.41,99.4,99.4,1572
LM15,2015-03-13 12:00,13,99.41,99.41,99.4,99.4,157
LM15,2015-03-13 12:30,13,99.41,99.41,99.4,99.41,1694
LM15,2015-03-16 02:30,16,99.41,99.41,99.4,99.41,868
LM15,2015-03-16 03:00,16,99.4,99.41,99.4,99.41,208
LM15,2015-03-16 03:30,16,99.41,99.41,99.4,99.41,687
LM15,2015-03-16 04:00,16,99.4,99.41,99.4,99.41,373
LM15,2015-03-16 04:30,16,99.4,99.41,99.4,99.41,151
LM15,2015-03-16 05:00,16,99.41,99.41,99.4,99.41,21
LM15,2015-03-16 05:30,16,99.41,99.41,99.4,99.41,41
LM15,2015-03-16 06:00,16,99.4,99.41,99.4,99.41,553
LM15,2015-03-16 06:30,16,99.4,99.41,99.4,99.4,120
LM15,2015-03-16 07:00,16,99.41,99.41,99.41,99.41,38
LM15,2015-03-16 07:30,16,99.41,99.41,99.4,99.41,53
LM15,2015-03-16 08:00,16,99.4,99.41,99.4,99.41,100
LM15,2015-03-16 08:30,16,99.41,99.41,99.4,99.41,6975
LM15,2015-03-16 09:00,16,99.41,99.42,99.4,99.41,4091
LM15,2015-03-16 09:30,16,99.41,99.41,99.4,99.41,273
LM15,2015-03-16 10:00,16,99.41,99.41,99.4,99.4,58
LM15,2015-03-16 10:30,16,99.4,99.41,99.4,99.4,810
LM15,2015-03-16 11:00,16,99.4,99.41,99.4,99.4,1166
LM15,2015-03-16 11:30,16,99.41,99.41,99.4,99.41,100
LM15,2015-03-16 12:00,16,99.41,99.41,99.4,99.41,143
LM15,2015-03-16 12:30,16,99.41,99.41,99.4,99.4,111
LM15,2015-03-17 02:30,17,99.41,99.41,99.4,99.4,122
LM15,2015-03-17 03:00,17,99.41,99.41,99.4,99.4,1329
LM15,2015-03-17 03:30,17,99.4,99.41,99.4,99.4,960
LM15,2015-03-17 04:00,17,99.4,99.41,99.4,99.4,128
LM15,2015-03-17 04:30,17,99.41,99.41,99.4,99.4,105
LM15,2015-03-17 05:00,17,99.4,99.41,99.4,99.41,1204
LM15,2015-03-17 05:30,17,99.41,99.41,99.4,99.4,98
LM15,2015-03-17 06:00,17,99.4,99.41,99.4,99.41,114
LM15,2015-03-17 06:30,17,99.41,99.41,99.4,99.4,4209
LM15,2015-03-17 07:00,17,99.4,99.41,99.4,99.41,102
LM15,2015-03-17 07:30,17,99.4,99.41,99.4,99.4,508
LM15,2015-03-17 08:00,17,99.4,99.41,99.4,99.41,600
LM15,2015-03-17 08:30,17,99.4,99.41,99.4,99.4,231
LM15,2015-03-17 09:00,17,99.4,99.41,99.4,99.41,405
LM15,2015-03-17 09:30,17,99.41,99.41,99.4,99.4,117
LM15,2015-03-17 10:00,17,99.41,99.41,99.4,99.41,106
LM15,2015-03-17 10:30,17,99.41,99.41,99.4,99.4,310
LM15,2015-03-17 11:00,17,99.41,99.41,99.4,99.4,312
LM15,2015-03-17 11:30,17,99.41,99.41,99.4,99.4,316
LM15,2015-03-17 12:00,17,99.41,99.41,99.4,99.41,138
LM15,2015-03-17 12:30,17,99.4,99.41,99.4,99.4,1640
LM15,2015-03-18 02:30,18,99.41,99.41,99.4,99.41,442
LM15,2015-03-18 03:00,18,99.41,99.41,99.4,99.4,160
LM15,2015-03-18 03:30,18,99.4,99.41,99.4,99.41,12
LM15,2015-03-18 04:00,18,99.41,99.41,99.4,99.41,1481
LM15,2015-03-18 04:30,18,99.41,99.42,99.4,99.41,23775
LM15,2015-03-18 05:00,18,99.41,99.42,99.41,99.42,3517
LM15,2015-03-18 05:30,18,99.41,99.42,99.41,99.42,145
LM15,2015-03-18 06:00,18,99.42,99.42,99.41,99.42,2623
LM15,2015-03-18 06:30,18,99.41,99.42,99.41,99.41,2698
LM15,2015-03-18 07:00,18,99.41,99.42,99.41,99.41,1928
LM15,2015-03-18 07:30,18,99.42,99.42,99.41,99.41,10
LM15,2015-03-18 08:00,18,99.42,99.42,99.41,99.41,1203
LM15,2015-03-18 08:30,18,99.42,99.42,99.41,99.41,769
LM15,2015-03-18 09:00,18,99.42,99.42,99.41,99.42,18
LM15,2015-03-18 09:30,18,99.42,99.42,99.41,99.42,108
LM15,2015-03-18 10:00,18,99.42,99.42,99.41,99.41,567
LM15,2015-03-18 10:30,18,99.42,99.42,99.41,99.41,483
LM15,2015-03-18 11:00,18,99.41,99.42,99.41,99.42,185
LM15,2015-03-18 11:30,18,99.41,99.42,99.41,99.41,4779
LM15,2015-03-18 12:00,18,99.41,99.42,99.41,99.41,268
LM15,2015-03-18 12:30,18,99.41,99.42,99.41,99.42,529
LM15,2015-03-19 02:30,19,99.42,99.42,99.41,99.41,9802
LM15,2015-03-19 03:00,19,99.41,99.42,99.41,99.41,130
LM15,2015-03-19 03:30,19,99.41,99.42,99.41,99.41,3487
LM15,2015-03-19 04:00,19,99.41,99.41,99.41,99.41,1835
LM15,2015-03-19 04:30,19,99.41,99.41,99.41,99.41,2409
LM15,2015-03-19 05:00,19,99.42,99.42,99.41,99.41,3067
LM15,2015-03-19 05:30,19,99.42,99.42,99.41,99.41,1091
LM15,2015-03-19 06:00,19,99.42,99.42,99.41,99.42,259
LM15,2015-03-19 06:30,19,99.41,99.42,99.41,99.42,95
LM15,2015-03-19 07:00,19,99.41,99.42,99.41,99.42,554
LM15,2015-03-19 07:30,19,99.41,99.41,99.41,99.41,8495
LM15,2015-03-19 08:00,19,99.41,99.41,99.41,99.41,4446
LM15,2015-03-19 08:30,19,99.41,99.43,99.41,99.42,13542
LM15,2015-03-19 09:00,19,99.42,99.43,99.41,99.42,10052
LM15,2015-03-19 09:30,19,99.42,99.43,99.41,99.42,5921
LM15,2015-03-19 10:00,19,99.42,99.42,99.41,99.42,1822
LM15,2015-03-19 10:30,19,99.42,99.42,99.41,99.41,705
LM15,2015-03-19 11:00,19,99.42,99.42,99.41,99.41,159
LM15,2015-03-19 11:30,19,99.41,99.42,99.41,99.41,6288
LM15,2015-03-19 12:00,19,99.42,99.42,99.42,99.42,7
LM15,2015-03-19 12:30,19,99.42,99.42,99.41,99.41,964
LM15,2015-03-20 02:30,20,99.42,99.42,99.41,99.42,5512
LM15,2015-03-20 03:00,20,99.42,99.43,99.42,99.42,3815
LM15,2015-03-20 03:30,20,99.42,99.42,99.41,99.42,192
LM15,2015-03-20 04:00,20,99.42,99.42,99.41,99.42,5305
LM15,2015-03-20 04:30,20,99.42,99.42,99.42,99.42,489
LM15,2015-03-20 05:00,20,99.42,99.42,99.41,99.42,454
LM15,2015-03-20 05:30,20,99.42,99.42,99.41,99.42,2120
LM15,2015-03-20 06:00,20,99.42,99.42,99.41,99.42,492
LM15,2015-03-20 06:30,20,99.42,99.42,99.41,99.42,53
LM15,2015-03-20 07:00,20,99.42,99.42,99.42,99.42,3692
LM15,2015-03-20 07:30,20,99.42,99.42,99.42,99.42,3958
LM15,2015-03-20 08:00,20,99.42,99.43,99.42,99.42,1038
LM15,2015-03-20 08:30,20,99.42,99.42,99.42,99.42,2481
LM15,2015-03-20 09:00,20,99.42,99.42,99.41,99.42,455
LM15,2015-03-20 09:30,20,99.42,99.42,99.41,99.41,71
LM15,2015-03-20 10:00,20,99.42,99.42,99.41,99.42,1836
LM15,2015-03-20 10:30,20,99.42,99.42,99.41,99.42,1681
LM15,2015-03-20 11:00,20,99.42,99.42,99.41,99.42,4115
LM15,2015-03-20 11:30,20,99.42,99.43,99.42,99.42,725
LM15,2015-03-20 12:00,20,99.42,99.42,99.42,99.42,24
LM15,2015-03-20 12:30,20,99.42,99.43,99.42,99.42,341
LM15,2015-03-23 02:30,23,99.42,99.43,99.42,99.42,517
LM15,2015-03-23 03:00,23,99.42,99.43,99.42,99.42,13513
LM15,2015-03-23 03:30,23,99.42,99.43,99.42,99.42,163
LM15,2015-03-23 04:00,23,99.42,99.43,99.42,99.42,1245
LM15,2015-03-23 04:30,23,99.42,99.42,99.42,99.42,3974
LM15,2015-03-23 05:00,23,99.43,99.43,99.42,99.43,4134
LM15,2015-03-23 05:30,23,99.43,99.43,99.42,99.42,41
LM15,2015-03-23 06:00,23,99.42,99.43,99.42,99.42,41
LM15,2015-03-23 06:30,23,99.43,99.43,99.42,99.42,150
LM15,2015-03-23 07:30,23,99.43,99.43,99.42,99.43,44
LM15,2015-03-23 08:00,23,99.42,99.42,99.42,99.42,4691
LM15,2015-03-23 08:30,23,99.42,99.43,99.42,99.42,3102
LM15,2015-03-23 09:00,23,99.42,99.43,99.42,99.42,468
LM15,2015-03-23 09:30,23,99.42,99.43,99.42,99.42,3117
LM15,2015-03-23 10:00,23,99.42,99.43,99.42,99.43,4306
LM15,2015-03-23 10:30,23,99.43,99.43,99.42,99.42,698
LM15,2015-03-23 11:00,23,99.42,99.43,99.42,99.42,369
LM15,2015-03-23 11:30,23,99.42,99.43,99.42,99.42,96
LM15,2015-03-23 12:00,23,99.42,99.42,99.42,99.42,2
LM15,2015-03-23 12:30,23,99.42,99.42,99.42,99.42,57
LM15,2015-03-24 02:30,24,99.43,99.43,99.42,99.42,486
LM15,2015-03-24 03:00,24,99.42,99.43,99.42,99.43,25
LM15,2015-03-24 03:30,24,99.42,99.43,99.42,99.43,1005
LM15,2015-03-24 04:00,24,99.43,99.43,99.42,99.43,178
LM15,2015-03-24 04:30,24,99.43,99.43,99.42,99.42,1612
LM15,2015-03-24 05:00,24,99.43,99.43,99.42,99.42,705
LM15,2015-03-24 05:30,24,99.42,99.43,99.42,99.42,46
LM15,2015-03-24 06:00,24,99.43,99.43,99.42,99.42,504
LM15,2015-03-24 06:30,24,99.42,99.42,99.42,99.42,10
LM15,2015-03-24 07:00,24,99.42,99.43,99.42,99.42,25
LM15,2015-03-24 07:30,24,99.42,99.42,99.42,99.42,11
LM15,2015-03-24 08:00,24,99.42,99.42,99.42,99.42,1788
LM15,2015-03-24 08:30,24,99.42,99.42,99.42,99.42,87
LM15,2015-03-24 09:00,24,99.43,99.43,99.42,99.42,231
LM15,2015-03-24 09:30,24,99.42,99.42,99.42,99.42,13
LM15,2015-03-24 10:00,24,99.43,99.43,99.42,99.42,632
LM15,2015-03-24 10:30,24,99.43,99.43,99.42,99.43,108
LM15,2015-03-24 11:00,24,99.42,99.43,99.42,99.43,424
LM15,2015-03-24 11:30,24,99.42,99.43,99.42,99.42,593
LM15,2015-03-24 12:00,24,99.42,99.43,99.42,99.43,1011
LM15,2015-03-24 12:30,24,99.42,99.43,99.42,99.43,5
LM15,2015-03-25 02:30,25,99.43,99.43,99.42,99.42,840
LM15,2015-03-25 03:00,25,99.43,99.43,99.42,99.43,94
LM15,2015-03-25 03:30,25,99.43,99.43,99.43,99.43,380
LM15,2015-03-25 04:00,25,99.43,99.43,99.42,99.43,94
LM15,2015-03-25 04:30,25,99.43,99.43,99.42,99.43,20
LM15,2015-03-25 05:00,25,99.43,99.43,99.42,99.43,65
LM15,2015-03-25 05:30,25,99.42,99.42,99.42,99.42,5
LM15,2015-03-25 06:00,25,99.43,99.43,99.42,99.42,20
LM15,2015-03-25 07:00,25,99.43,99.43,99.43,99.43,2
LM15,2015-03-25 07:30,25,99.43,99.43,99.42,99.42,28
LM15,2015-03-25 08:00,25,99.43,99.43,99.42,99.43,18
LM15,2015-03-25 08:30,25,99.42,99.43,99.42,99.43,89
LM15,2015-03-25 09:00,25,99.42,99.43,99.42,99.42,330
LM15,2015-03-25 09:30,25,99.43,99.43,99.42,99.42,347
LM15,2015-03-25 10:00,25,99.43,99.43,99.42,99.43,49
LM15,2015-03-25 10:30,25,99.43,99.43,99.42,99.42,89
LM15,2015-03-25 11:00,25,99.42,99.43,99.42,99.42,4016
LM15,2015-03-25 11:30,25,99.43,99.43,99.42,99.42,756
LM15,2015-03-25 12:00,25,99.42,99.43,99.42,99.42,270
LM15,2015-03-25 12:30,25,99.42,99.43,99.42,99.43,119
LM15,2015-03-26 02:30,26,99.42,99.42,99.42,99.42,459
LM15,2015-03-26 03:00,26,99.42,99.43,99.42,99.43,279
LM15,2015-03-26 03:30,26,99.42,99.43,99.42,99.43,11
LM15,2015-03-26 04:00,26,99.43,99.43,99.42,99.43,293
LM15,2015-03-26 04:30,26,99.42,99.43,99.42,99.42,437
LM15,2015-03-26 05:00,26,99.42,99.43,99.42,99.42,46
LM15,2015-03-26 05:30,26,99.42,99.43,99.42,99.42,111
LM15,2015-03-26 06:00,26,99.43,99.43,99.42,99.43,5737
LM15,2015-03-26 06:30,26,99.43,99.43,99.41,99.42,19501
LM15,2015-03-26 07:00,26,99.42,99.43,99.42,99.42,2891
LM15,2015-03-26 07:30,26,99.42,99.42,99.41,99.41,1266
LM15,2015-03-26 08:00,26,99.42,99.42,99.42,99.42,3046
LM15,2015-03-26 08:30,26,99.42,99.42,99.42,99.42,1261
LM15,2015-03-26 09:00,26,99.42,99.42,99.41,99.42,986
LM15,2015-03-26 09:30,26,99.42,99.42,99.41,99.41,70
LM15,2015-03-26 10:00,26,99.42,99.42,99.41,99.42,230
LM15,2015-03-26 10:30,26,99.41,99.42,99.41,99.42,2814
LM15,2015-03-26 11:00,26,99.42,99.43,99.41,99.42,815
LM15,2015-03-26 11:30,26,99.41,99.42,99.41,99.41,186
LM15,2015-03-26 12:30,26,99.42,99.42,99.41,99.42,624
LM15,2015-03-27 02:30,27,99.42,99.43,99.42,99.42,3794
LM15,2015-03-27 03:00,27,99.41,99.42,99.41,99.42,286
LM15,2015-03-27 03:30,27,99.42,99.42,99.41,99.41,186
LM15,2015-03-27 04:00,27,99.41,99.42,99.41,99.42,89
LM15,2015-03-27 04:30,27,99.41,99.42,99.41,99.41,2941
LM15,2015-03-27 05:00,27,99.41,99.42,99.41,99.41,1414
LM15,2015-03-27 05:30,27,99.41,99.42,99.41,99.41,1390
LM15,2015-03-27 06:00,27,99.41,99.42,99.41,99.42,36
LM15,2015-03-27 06:30,27,99.41,99.42,99.41,99.42,5
LM15,2015-03-27 07:00,27,99.41,99.41,99.41,99.41,31
LM15,2015-03-27 07:30,27,99.42,99.42,99.41,99.41,32
LM15,2015-03-27 08:00,27,99.42,99.42,99.41,99.42,21
LM15,2015-03-27 08:30,27,99.41,99.42,99.41,99.41,68
LM15,2015-03-27 09:00,27,99.41,99.42,99.41,99.41,71
LM15,2015-03-27 09:30,27,99.41,99.42,99.41,99.41,8
LM15,2015-03-27 10:00,27,99.41,99.42,99.41,99.42,1236
LM15,2015-03-27 10:30,27,99.42,99.42,99.41,99.41,385
LM15,2015-03-27 11:00,27,99.42,99.42,99.41,99.41,544
LM15,2015-03-27 11:30,27,99.42,99.42,99.41,99.42,816
LM15,2015-03-27 12:00,27,99.41,99.42,99.41,99.42,8
LM15,2015-03-27 12:30,27,99.41,99.42,99.41,99.42,50
LM15,2015-03-30 01:30,30,99.42,99.42,99.41,99.42,310
LM15,2015-03-30 02:00,30,99.41,99.42,99.41,99.41,185
LM15,2015-03-30 02:30,30,99.41,99.42,99.41,99.42,13
LM15,2015-03-30 03:00,30,99.42,99.42,99.41,99.42,9
LM15,2015-03-30 03:30,30,99.42,99.42,99.41,99.42,26
LM15,2015-03-30 04:00,30,99.42,99.42,99.41,99.42,14
LM15,2015-03-30 04:30,30,99.42,99.42,99.41,99.41,32
LM15,2015-03-30 05:00,30,99.42,99.42,99.41,99.41,3153
LM15,2015-03-30 05:30,30,99.41,99.41,99.41,99.41,174
LM15,2015-03-30 06:00,30,99.41,99.42,99.41,99.42,208
LM15,2015-03-30 06:30,30,99.42,99.42,99.41,99.41,3
LM15,2015-03-30 07:00,30,99.41,99.41,99.41,99.41,6
LM15,2015-03-30 07:30,30,99.41,99.42,99.41,99.41,83
LM15,2015-03-30 08:00,30,99.42,99.42,99.41,99.41,148
LM15,2015-03-30 08:30,30,99.41,99.42,99.41,99.41,19
LM15,2015-03-30 09:00,30,99.41,99.42,99.41,99.42,31
LM15,2015-03-30 09:30,30,99.41,99.42,99.41,99.42,54
LM15,2015-03-30 10:00,30,99.41,99.42,99.41,99.42,3280
LM15,2015-03-30 10:30,30,99.41,99.41,99.41,99.41,713
LM15,2015-03-30 11:00,30,99.41,99.41,99.41,99.41,14
LM15,2015-03-30 11:30,30,99.41,99.41,99.41,99.41,69
LM15,2015-03-31 01:30,31,99.42,99.42,99.41,99.41,2055
LM15,2015-03-31 02:00,31,99.41,99.41,99.41,99.41,1638
LM15,2015-03-31 02:30,31,99.42,99.42,99.41,99.41,21
LM15,2015-03-31 03:00,31,99.41,99.41,99.41,99.41,121
LM15,2015-03-31 03:30,31,99.41,99.42,99.41,99.42,2969
LM15,2015-03-31 04:00,31,99.41,99.41,99.41,99.41,118
LM15,2015-03-31 04:30,31,99.41,99.41,99.41,99.41,78
LM15,2015-03-31 05:00,31,99.41,99.41,99.41,99.41,187
LM15,2015-03-31 05:30,31,99.41,99.41,99.41,99.41,33
LM15,2015-03-31 06:00,31,99.42,99.42,99.41,99.41,41
LM15,2015-03-31 06:30,31,99.41,99.41,99.41,99.41,13
LM15,2015-03-31 07:00,31,99.41,99.42,99.41,99.42,894
LM15,2015-03-31 07:30,31,99.41,99.41,99.41,99.41,248
LM15,2015-03-31 08:00,31,99.41,99.41,99.41,99.41,161
LM15,2015-03-31 08:30,31,99.41,99.42,99.41,99.41,376
LM15,2015-03-31 09:00,31,99.42,99.42,99.41,99.41,183
LM15,2015-03-31 09:30,31,99.41,99.42,99.41,99.41,670
LM15,2015-03-31 10:00,31,99.42,99.42,99.41,99.41,813
LM15,2015-03-31 10:30,31,99.41,99.42,99.41,99.41,986
LM15,2015-03-31 11:00,31,99.41,99.42,99.41,99.41,253
LM15,2015-03-31 11:30,31,99.41,99.42,99.41,99.41,1029
LM15,2015-04-01 01:30,1,99.41,99.42,99.4,99.41,4599
LM15,2015-04-01 02:00,1,99.41,99.41,99.4,99.41,1464
LM15,2015-04-01 02:30,1,99.4,99.41,99.4,99.41,454
LM15,2015-04-01 03:00,1,99.41,99.41,99.4,99.41,19
LM15,2015-04-01 03:30,1,99.41,99.41,99.4,99.4,38
LM15,2015-04-01 04:00,1,99.4,99.41,99.4,99.4,439
LM15,2015-04-01 04:30,1,99.4,99.41,99.4,99.41,2
LM15,2015-04-01 05:00,1,99.41,99.41,99.4,99.41,596
LM15,2015-04-01 05:30,1,99.41,99.41,99.4,99.4,119
LM15,2015-04-01 06:00,1,99.41,99.41,99.41,99.41,9
LM15,2015-04-01 06:30,1,99.4,99.41,99.4,99.41,7
LM15,2015-04-01 07:00,1,99.41,99.41,99.41,99.41,228
LM15,2015-04-01 07:30,1,99.4,99.41,99.4,99.41,98
LM15,2015-04-01 08:00,1,99.4,99.41,99.4,99.41,54
LM15,2015-04-01 08:30,1,99.4,99.41,99.4,99.4,1564
LM15,2015-04-01 09:00,1,99.41,99.41,99.4,99.41,18
LM15,2015-04-01 09:30,1,99.4,99.41,99.4,99.4,111
LM15,2015-04-01 10:00,1,99.41,99.41,99.4,99.4,3823
LM15,2015-04-01 10:30,1,99.4,99.41,99.4,99.41,465
LM15,2015-04-01 11:00,1,99.41,99.41,99.4,99.4,60
LM15,2015-04-01 11:30,1,99.4,99.41,99.4,99.4,282
LM15,2015-04-02 01:30,2,99.4,99.41,99.4,99.41,1439
LM15,2015-04-02 02:00,2,99.4,99.4,99.4,99.4,71
LM15,2015-04-02 02:30,2,99.41,99.41,99.4,99.4,766
LM15,2015-04-02 03:00,2,99.41,99.41,99.4,99.4,226
LM15,2015-04-02 03:30,2,99.41,99.41,99.4,99.4,252
LM15,2015-04-02 04:00,2,99.4,99.41,99.4,99.41,222
LM15,2015-04-02 04:30,2,99.41,99.41,99.41,99.41,103
LM15,2015-04-02 05:00,2,99.4,99.4,99.4,99.4,23
LM15,2015-04-02 05:30,2,99.41,99.41,99.41,99.41,186
LM15,2015-04-02 06:00,2,99.4,99.41,99.4,99.41,40
LM15,2015-04-02 06:30,2,99.41,99.41,99.41,99.41,31
LM15,2015-04-02 07:00,2,99.4,99.41,99.4,99.4,42
LM15,2015-04-02 07:30,2,99.4,99.4,99.4,99.4,70
LM15,2015-04-02 08:00,2,99.4,99.41,99.4,99.4,58
LM15,2015-04-02 08:30,2,99.41,99.41,99.4,99.4,78
LM15,2015-04-02 09:00,2,99.41,99.41,99.41,99.41,33
LM15,2015-04-02 09:30,2,99.4,99.41,99.4,99.4,1508
LM15,2015-04-02 10:00,2,99.4,99.41,99.4,99.41,7256
LM15,2015-04-02 10:30,2,99.41,99.41,99.4,99.4,213
LM15,2015-04-02 11:00,2,99.41,99.41,99.41,99.41,4
LM15,2015-04-02 11:30,2,99.41,99.41,99.4,99.41,120
LM15,2015-04-07 01:30,7,99.41,99.41,99.41,99.41,4422
LM15,2015-04-07 02:00,7,99.41,99.42,99.41,99.41,206
LM15,2015-04-07 02:30,7,99.41,99.42,99.41,99.42,637
LM15,2015-04-07 03:00,7,99.41,99.42,99.41,99.42,1885
LM15,2015-04-07 03:30,7,99.41,99.42,99.41,99.42,1686
LM15,2015-04-07 04:00,7,99.42,99.42,99.41,99.41,1366
LM15,2015-04-07 04:30,7,99.41,99.42,99.4,99.42,2799
LM15,2015-04-07 05:00,7,99.42,99.42,99.41,99.42,18
LM15,2015-04-07 05:30,7,99.41,99.42,99.41,99.41,421
LM15,2015-04-07 06:00,7,99.42,99.42,99.41,99.42,128
LM15,2015-04-07 06:30,7,99.42,99.42,99.41,99.41,1304
LM15,2015-04-07 07:00,7,99.42,99.42,99.41,99.42,256
LM15,2015-04-07 07:30,7,99.42,99.42,99.41,99.42,132
LM15,2015-04-07 08:00,7,99.42,99.42,99.41,99.42,72
LM15,2015-04-07 08:30,7,99.42,99.42,99.41,99.41,237
LM15,2015-04-07 09:00,7,99.41,99.42,99.41,99.42,50
LM15,2015-04-07 09:30,7,99.41,99.42,99.41,99.42,2209
LM15,2015-04-07 10:00,7,99.41,99.42,99.41,99.41,333
LM15,2015-04-07 10:30,7,99.41,99.42,99.41,99.41,46
LM15,2015-04-07 11:00,7,99.41,99.42,99.41,99.41,62
LM15,2015-04-07 11:30,7,99.41,99.41,99.41,99.41,2985
LM15,2015-04-08 01:30,8,99.41,99.41,99.41,99.41,2759
LM15,2015-04-08 02:00,8,99.41,99.41,99.41,99.41,1425
LM15,2015-04-08 02:30,8,99.41,99.41,99.41,99.41,125
LM15,2015-04-08 03:00,8,99.41,99.41,99.41,99.41,448
LM15,2015-04-08 03:30,8,99.41,99.41,99.41,99.41,53
LM15,2015-04-08 04:00,8,99.41,99.41,99.41,99.41,19
LM15,2015-04-08 04:30,8,99.41,99.42,99.41,99.41,223
LM15,2015-04-08 05:00,8,99.41,99.41,99.41,99.41,274
LM15,2015-04-08 05:30,8,99.41,99.41,99.41,99.41,54
LM15,2015-04-08 06:00,8,99.41,99.41,99.41,99.41,7
LM15,2015-04-08 06:30,8,99.41,99.41,99.41,99.41,82
LM15,2015-04-08 07:00,8,99.41,99.42,99.41,99.41,47
LM15,2015-04-08 07:30,8,99.41,99.41,99.41,99.41,10
LM15,2015-04-08 08:00,8,99.41,99.41,99.41,99.41,4
LM15,2015-04-08 08:30,8,99.41,99.42,99.41,99.41,33
LM15,2015-04-08 09:00,8,99.41,99.41,99.41,99.41,82
LM15,2015-04-08 09:30,8,99.41,99.42,99.41,99.41,182
LM15,2015-04-08 10:00,8,99.41,99.42,99.41,99.41,342
LM15,2015-04-08 10:30,8,99.41,99.42,99.41,99.41,105
LM15,2015-04-08 11:00,8,99.41,99.41,99.41,99.41,625
LM15,2015-04-08 11:30,8,99.41,99.41,99.41,99.41,718
LM15,2015-04-09 01:30,9,99.41,99.41,99.41,99.41,697
LM15,2015-04-09 02:00,9,99.41,99.42,99.41,99.42,9
LM15,2015-04-09 02:30,9,99.42,99.42,99.41,99.42,34
LM15,2015-04-09 03:00,9,99.41,99.42,99.41,99.41,131
LM15,2015-04-09 03:30,9,99.41,99.42,99.41,99.42,10
LM15,2015-04-09 04:00,9,99.41,99.42,99.41,99.41,6
LM15,2015-04-09 04:30,9,99.41,99.42,99.41,99.42,8
LM15,2015-04-09 05:00,9,99.41,99.42,99.41,99.41,232
LM15,2015-04-09 05:30,9,99.41,99.42,99.41,99.41,283
LM15,2015-04-09 06:00,9,99.41,99.41,99.41,99.41,301
LM15,2015-04-09 06:30,9,99.41,99.41,99.41,99.41,151
LM15,2015-04-09 07:00,9,99.41,99.41,99.41,99.41,12
LM15,2015-04-09 07:30,9,99.41,99.42,99.41,99.42,14
LM15,2015-04-09 08:00,9,99.42,99.42,99.41,99.41,75
LM15,2015-04-09 08:30,9,99.41,99.42,99.41,99.42,10
LM15,2015-04-09 09:00,9,99.42,99.42,99.41,99.41,456
LM15,2015-04-09 09:30,9,99.41,99.42,99.41,99.41,683
LM15,2015-04-09 10:00,9,99.41,99.42,99.41,99.41,946
LM15,2015-04-09 10:30,9,99.42,99.42,99.41,99.42,462
LM15,2015-04-09 11:00,9,99.41,99.42,99.41,99.42,313
LM15,2015-04-09 11:30,9,99.41,99.42,99.41,99.42,9
LM15,2015-04-10 01:30,10,99.41,99.41,99.41,99.41,678
LM15,2015-04-10 02:00,10,99.41,99.42,99.41,99.41,117
LM15,2015-04-10 02:30,10,99.41,99.41,99.41,99.41,1010
LM15,2015-04-10 03:00,10,99.41,99.42,99.41,99.41,159
LM15,2015-04-10 03:30,10,99.41,99.42,99.41,99.42,79
LM15,2015-04-10 04:00,10,99.41,99.42,99.41,99.41,118
LM15,2015-04-10 04:30,10,99.41,99.42,99.41,99.41,2091
LM15,2015-04-10 05:00,10,99.41,99.41,99.41,99.41,414
LM15,2015-04-10 05:30,10,99.41,99.42,99.41,99.41,108
LM15,2015-04-10 06:00,10,99.41,99.41,99.41,99.41,55
LM15,2015-04-10 06:30,10,99.42,99.42,99.41,99.41,82
LM15,2015-04-10 07:00,10,99.42,99.42,99.41,99.41,6
LM15,2015-04-10 07:30,10,99.41,99.42,99.41,99.42,11
LM15,2015-04-10 08:00,10,99.42,99.42,99.41,99.41,582
LM15,2015-04-10 08:30,10,99.42,99.42,99.41,99.41,693
LM15,2015-04-10 09:00,10,99.41,99.42,99.41,99.42,18
LM15,2015-04-10 09:30,10,99.42,99.42,99.41,99.41,43
LM15,2015-04-10 10:00,10,99.42,99.42,99.41,99.42,138
LM15,2015-04-10 10:30,10,99.41,99.42,99.41,99.41,1080
LM15,2015-04-10 11:00,10,99.42,99.42,99.41,99.41,2
LM15,2015-04-10 11:30,10,99.41,99.42,99.41,99.41,8
LM15,2015-04-10 12:00,10,99.42,99.42,99.42,99.42,8
LM15,2015-04-13 01:30,13,99.42,99.42,99.41,99.42,365
LM15,2015-04-13 02:00,13,99.42,99.42,99.41,99.41,39
LM15,2015-04-13 02:30,13,99.42,99.42,99.41,99.42,307
LM15,2015-04-13 03:00,13,99.41,99.42,99.41,99.41,187
LM15,2015-04-13 03:30,13,99.41,99.41,99.41,99.41,1366
LM15,2015-04-13 04:00,13,99.41,99.41,99.41,99.41,44
LM15,2015-04-13 04:30,13,99.41,99.42,99.41,99.41,77
LM15,2015-04-13 05:00,13,99.41,99.41,99.41,99.41,240
LM15,2015-04-13 05:30,13,99.41,99.41,99.41,99.41,18
LM15,2015-04-13 06:00,13,99.41,99.41,99.41,99.41,61
LM15,2015-04-13 06:30,13,99.41,99.41,99.41,99.41,10
LM15,2015-04-13 07:00,13,99.41,99.41,99.41,99.41,118
LM15,2015-04-13 07:30,13,99.41,99.42,99.41,99.41,9
LM15,2015-04-13 08:00,13,99.41,99.41,99.41,99.41,62
LM15,2015-04-13 08:30,13,99.41,99.41,99.41,99.41,16
LM15,2015-04-13 09:00,13,99.41,99.42,99.41,99.41,356
LM15,2015-04-13 09:30,13,99.41,99.42,99.41,99.42,32
LM15,2015-04-13 10:00,13,99.42,99.42,99.41,99.42,102
LM15,2015-04-13 10:30,13,99.41,99.42,99.41,99.42,372
LM15,2015-04-13 11:00,13,99.42,99.42,99.41,99.41,19
LM15,2015-04-13 11:30,13,99.42,99.42,99.41,99.42,415
LM15,2015-04-14 01:30,14,99.41,99.42,99.41,99.42,743
LM15,2015-04-14 02:00,14,99.42,99.42,99.41,99.41,220
LM15,2015-04-14 02:30,14,99.42,99.42,99.42,99.42,8
LM15,2015-04-14 03:00,14,99.42,99.42,99.41,99.41,380
LM15,2015-04-14 03:30,14,99.42,99.42,99.41,99.41,121
LM15,2015-04-14 04:00,14,99.41,99.42,99.41,99.41,39
LM15,2015-04-14 04:30,14,99.41,99.41,99.41,99.41,1182
LM15,2015-04-14 05:00,14,99.41,99.41,99.41,99.41,28
LM15,2015-04-14 05:30,14,99.41,99.41,99.41,99.41,129
LM15,2015-04-14 06:00,14,99.41,99.42,99.41,99.41,39
LM15,2015-04-14 06:30,14,99.41,99.42,99.41,99.42,25
LM15,2015-04-14 07:00,14,99.41,99.42,99.41,99.42,83
LM15,2015-04-14 07:30,14,99.42,99.42,99.41,99.41,13
LM15,2015-04-14 08:00,14,99.41,99.41,99.41,99.41,28
LM15,2015-04-14 08:30,14,99.41,99.41,99.41,99.41,12
LM15,2015-04-14 09:00,14,99.41,99.42,99.41,99.41,109
LM15,2015-04-14 09:30,14,99.41,99.42,99.41,99.41,1193
LM15,2015-04-14 10:00,14,99.41,99.42,99.41,99.41,1301
LM15,2015-04-14 10:30,14,99.42,99.42,99.41,99.41,260
LM15,2015-04-14 11:00,14,99.41,99.41,99.41,99.41,46
LM15,2015-04-14 11:30,14,99.41,99.42,99.41,99.42,6
LM15,2015-04-15 01:30,15,99.41,99.42,99.41,99.41,17
LM15,2015-04-15 02:00,15,99.41,99.41,99.41,99.41,86
LM15,2015-04-15 02:30,15,99.41,99.42,99.41,99.41,447
LM15,2015-04-15 03:00,15,99.41,99.42,99.41,99.42,135
LM15,2015-04-15 03:30,15,99.42,99.42,99.41,99.41,180
LM15,2015-04-15 04:00,15,99.42,99.42,99.41,99.41,260
LM15,2015-04-15 04:30,15,99.41,99.42,99.41,99.42,140
LM15,2015-04-15 05:00,15,99.41,99.41,99.41,99.41,2297
LM15,2015-04-15 05:30,15,99.41,99.41,99.41,99.41,49
LM15,2015-04-15 06:00,15,99.41,99.42,99.41,99.42,7
LM15,2015-04-15 06:30,15,99.41,99.42,99.41,99.42,92
LM15,2015-04-15 07:00,15,99.41,99.42,99.41,99.41,29
LM15,2015-04-15 07:30,15,99.41,99.41,99.41,99.41,92
LM15,2015-04-15 08:00,15,99.41,99.41,99.41,99.41,17
LM15,2015-04-15 08:30,15,99.41,99.41,99.41,99.41,247
LM15,2015-04-15 09:00,15,99.41,99.42,99.41,99.41,67
LM15,2015-04-15 09:30,15,99.41,99.42,99.41,99.41,47
LM15,2015-04-15 10:00,15,99.41,99.42,99.41,99.41,164
LM15,2015-04-15 10:30,15,99.42,99.42,99.41,99.41,154
LM15,2015-04-15 11:00,15,99.41,99.41,99.41,99.41,88
LM15,2015-04-15 11:30,15,99.41,99.41,99.41,99.41,709
LM15,2015-04-16 01:30,16,99.41,99.42,99.41,99.42,57
LM15,2015-04-16 02:00,16,99.41,99.42,99.41,99.42,241
LM15,2015-04-16 02:30,16,99.41,99.42,99.41,99.41,29
LM15,2015-04-16 03:00,16,99.42,99.42,99.41,99.41,64
LM15,2015-04-16 03:30,16,99.42,99.42,99.41,99.41,114
LM15,2015-04-16 04:00,16,99.42,99.42,99.41,99.42,43
LM15,2015-04-16 04:30,16,99.42,99.42,99.41,99.41,814
LM15,2015-04-16 05:00,16,99.42,99.42,99.41,99.42,44
LM15,2015-04-16 05:30,16,99.42,99.42,99.41,99.42,637
LM15,2015-04-16 06:00,16,99.42,99.42,99.41,99.42,28
LM15,2015-04-16 06:30,16,99.42,99.42,99.41,99.41,244
LM15,2015-04-16 07:00,16,99.42,99.42,99.41,99.42,96
LM15,2015-04-16 07:30,16,99.41,99.42,99.41,99.42,106
LM15,2015-04-16 08:00,16,99.42,99.42,99.41,99.42,65
LM15,2015-04-16 08:30,16,99.42,99.42,99.41,99.41,129
LM15,2015-04-16 09:00,16,99.42,99.42,99.41,99.42,1812
LM15,2015-04-16 09:30,16,99.41,99.42,99.41,99.42,1681
LM15,2015-04-16 10:00,16,99.42,99.42,99.41,99.41,139
LM15,2015-04-16 10:30,16,99.41,99.42,99.41,99.41,563
LM15,2015-04-16 11:00,16,99.41,99.42,99.41,99.41,180
LM15,2015-04-16 11:30,16,99.41,99.42,99.41,99.41,500
LM15,2015-04-17 01:30,17,99.41,99.42,99.41,99.42,324
LM15,2015-04-17 02:00,17,99.41,99.42,99.41,99.42,54
LM15,2015-04-17 02:30,17,99.42,99.42,99.41,99.41,20
LM15,2015-04-17 03:00,17,99.42,99.42,99.41,99.42,164
LM15,2015-04-17 03:30,17,99.41,99.42,99.41,99.42,255
LM15,2015-04-17 04:00,17,99.42,99.42,99.41,99.42,69
LM15,2015-04-17 04:30,17,99.41,99.42,99.41,99.42,10
LM15,2015-04-17 05:00,17,99.41,99.42,99.41,99.41,190
LM15,2015-04-17 05:30,17,99.42,99.42,99.4,99.41,15166
LM15,2015-04-17 06:00,17,99.41,99.42,99.41,99.41,1622
LM15,2015-04-17 06:30,17,99.41,99.41,99.41,99.41,168
LM15,2015-04-17 07:00,17,99.41,99.41,99.41,99.41,1229
LM15,2015-04-17 07:30,17,99.41,99.41,99.41,99.41,269
LM15,2015-04-17 08:00,17,99.41,99.41,99.4,99.41,445
LM15,2015-04-17 08:30,17,99.4,99.41,99.4,99.4,787
LM15,2015-04-17 09:00,17,99.4,99.41,99.4,99.4,6558
LM15,2015-04-17 09:30,17,99.4,99.41,99.4,99.4,162
LM15,2015-04-17 10:00,17,99.4,99.41,99.4,99.4,221
LM15,2015-04-17 10:30,17,99.41,99.41,99.4,99.4,62
LM15,2015-04-17 11:30,17,99.41,99.41,99.4,99.4,8
LM15,2015-04-20 01:30,20,99.41,99.41,99.4,99.41,1246
LM15,2015-04-20 02:00,20,99.41,99.41,99.4,99.4,133
LM15,2015-04-20 02:30,20,99.41,99.41,99.4,99.4,34
LM15,2015-04-20 03:00,20,99.41,99.41,99.4,99.4,32
LM15,2015-04-20 03:30,20,99.4,99.4,99.39,99.39,28615
LM15,2015-04-20 04:00,20,99.39,99.39,99.38,99.39,31479
LM15,2015-04-20 04:30,20,99.38,99.39,99.38,99.38,1650
LM15,2015-04-20 05:00,20,99.38,99.39,99.38,99.39,369
LM15,2015-04-20 05:30,20,99.39,99.39,99.39,99.39,856
LM15,2015-04-20 06:00,20,99.39,99.39,99.38,99.38,4657
LM15,2015-04-20 06:30,20,99.39,99.39,99.38,99.39,1008
LM15,2015-04-20 07:00,20,99.38,99.38,99.38,99.38,9
LM15,2015-04-20 07:30,20,99.38,99.39,99.38,99.39,2602
LM15,2015-04-20 08:00,20,99.38,99.39,99.38,99.38,1497
LM15,2015-04-20 08:30,20,99.39,99.39,99.39,99.39,10458
LM15,2015-04-20 09:00,20,99.39,99.39,99.39,99.39,450
LM15,2015-04-20 09:30,20,99.39,99.39,99.38,99.38,2084
LM15,2015-04-20 10:00,20,99.39,99.39,99.38,99.38,2458
LM15,2015-04-20 10:30,20,99.39,99.39,99.38,99.38,5126
LM15,2015-04-20 11:00,20,99.38,99.39,99.38,99.39,702
LM15,2015-04-20 11:30,20,99.38,99.39,99.38,99.38,1260
LM15,2015-04-21 01:30,21,99.39,99.39,99.38,99.39,2097
LM15,2015-04-21 02:00,21,99.39,99.39,99.38,99.38,1376
LM15,2015-04-21 02:30,21,99.39,99.39,99.38,99.39,1044
LM15,2015-04-21 03:00,21,99.38,99.39,99.38,99.39,5276
LM15,2015-04-21 03:30,21,99.39,99.4,99.39,99.4,45
LM15,2015-04-21 04:00,21,99.39,99.39,99.39,99.39,47
LM15,2015-04-21 04:30,21,99.39,99.39,99.39,99.39,6082
LM15,2015-04-21 05:00,21,99.39,99.39,99.39,99.39,1055
LM15,2015-04-21 05:30,21,99.39,99.4,99.39,99.39,835
LM15,2015-04-21 06:00,21,99.39,99.4,99.39,99.39,42
LM15,2015-04-21 06:30,21,99.4,99.4,99.39,99.39,1145
LM15,2015-04-21 07:00,21,99.39,99.39,99.39,99.39,31
LM15,2015-04-21 07:30,21,99.39,99.4,99.39,99.4,140
LM15,2015-04-21 08:00,21,99.39,99.39,99.38,99.38,16258
LM15,2015-04-21 08:30,21,99.39,99.39,99.38,99.39,4597
LM15,2015-04-21 09:00,21,99.39,99.4,99.39,99.4,535
LM15,2015-04-21 09:30,21,99.39,99.4,99.39,99.4,44
LM15,2015-04-21 10:00,21,99.39,99.4,99.39,99.39,5104
LM15,2015-04-21 10:30,21,99.39,99.4,99.39,99.4,73
LM15,2015-04-21 11:00,21,99.4,99.4,99.4,99.4,21
LM15,2015-04-21 11:30,21,99.4,99.4,99.39,99.4,469
LM15,2015-04-22 01:30,22,99.39,99.4,99.39,99.4,36
LM15,2015-04-22 02:00,22,99.39,99.4,99.39,99.39,49
LM15,2015-04-22 02:30,22,99.39,99.4,99.39,99.39,120
LM15,2015-04-22 03:00,22,99.4,99.4,99.39,99.4,2619
LM15,2015-04-22 03:30,22,99.4,99.4,99.39,99.39,524
LM15,2015-04-22 04:00,22,99.39,99.4,99.39,99.4,417
LM15,2015-04-22 04:30,22,99.39,99.4,99.39,99.39,506
LM15,2015-04-22 05:00,22,99.39,99.39,99.39,99.39,268
LM15,2015-04-22 05:30,22,99.39,99.4,99.39,99.4,94
LM15,2015-04-22 06:00,22,99.4,99.4,99.39,99.39,469
LM15,2015-04-22 06:30,22,99.4,99.4,99.39,99.4,697
LM15,2015-04-22 07:00,22,99.39,99.4,99.39,99.4,190
LM15,2015-04-22 07:30,22,99.39,99.4,99.39,99.39,64
LM15,2015-04-22 08:00,22,99.4,99.4,99.39,99.39,284
LM15,2015-04-22 08:30,22,99.39,99.4,99.39,99.4,139
LM15,2015-04-22 09:00,22,99.39,99.4,99.39,99.39,1324
LM15,2015-04-22 09:30,22,99.39,99.4,99.39,99.4,431
LM15,2015-04-22 10:00,22,99.4,99.4,99.39,99.4,655
LM15,2015-04-22 10:30,22,99.4,99.4,99.39,99.4,73
LM15,2015-04-22 11:00,22,99.39,99.4,99.39,99.39,602
LM15,2015-04-22 11:30,22,99.39,99.4,99.39,99.39,179
LM15,2015-04-23 01:30,23,99.39,99.4,99.39,99.4,967
LM15,2015-04-23 02:00,23,99.4,99.4,99.39,99.4,970
LM15,2015-04-23 02:30,23,99.4,99.41,99.39,99.41,24158
LM15,2015-04-23 03:00,23,99.41,99.41,99.4,99.41,2445
LM15,2015-04-23 03:30,23,99.4,99.41,99.4,99.4,1063
LM15,2015-04-23 04:00,23,99.41,99.41,99.4,99.41,282
LM15,2015-04-23 04:30,23,99.41,99.41,99.4,99.41,2385
LM15,2015-04-23 05:00,23,99.41,99.41,99.41,99.41,117
LM15,2015-04-23 05:30,23,99.41,99.41,99.4,99.41,869
LM15,2015-04-23 06:00,23,99.41,99.41,99.4,99.41,56
LM15,2015-04-23 06:30,23,99.41,99.41,99.41,99.41,8
LM15,2015-04-23 07:00,23,99.41,99.41,99.4,99.4,99
LM15,2015-04-23 07:30,23,99.41,99.41,99.4,99.41,35
LM15,2015-04-23 08:00,23,99.41,99.41,99.4,99.4,394
LM15,2015-04-23 08:30,23,99.41,99.41,99.4,99.41,35
LM15,2015-04-23 09:00,23,99.41,99.41,99.4,99.4,167
LM15,2015-04-23 09:30,23,99.4,99.41,99.4,99.41,16
LM15,2015-04-23 10:00,23,99.4,99.41,99.4,99.41,211
LM15,2015-04-23 10:30,23,99.41,99.41,99.4,99.4,172
LM15,2015-04-23 11:00,23,99.4,99.4,99.4,99.4,315
LM15,2015-04-23 11:30,23,99.4,99.41,99.4,99.41,74
LM15,2015-04-24 01:30,24,99.4,99.41,99.4,99.41,47
LM15,2015-04-24 02:00,24,99.41,99.41,99.4,99.4,202
LM15,2015-04-24 02:30,24,99.4,99.41,99.4,99.4,1279
LM15,2015-04-24 03:00,24,99.4,99.4,99.4,99.4,5397
LM15,2015-04-24 03:30,24,99.4,99.4,99.4,99.4,7325
LM15,2015-04-24 04:00,24,99.4,99.41,99.39,99.4,1164
LM15,2015-04-24 04:30,24,99.4,99.4,99.4,99.4,2922
LM15,2015-04-24 05:00,24,99.41,99.41,99.4,99.4,5442
LM15,2015-04-24 05:30,24,99.4,99.4,99.4,99.4,3118
LM15,2015-04-24 06:00,24,99.4,99.4,99.4,99.4,2536
LM15,2015-04-24 06:30,24,99.4,99.4,99.4,99.4,278
LM15,2015-04-24 07:00,24,99.4,99.4,99.4,99.4,1443
LM15,2015-04-24 07:30,24,99.4,99.41,99.4,99.4,4683
LM15,2015-04-24 08:00,24,99.4,99.41,99.4,99.4,1314
LM15,2015-04-24 08:30,24,99.4,99.41,99.4,99.4,71
LM15,2015-04-24 09:00,24,99.41,99.41,99.4,99.4,504
LM15,2015-04-24 09:30,24,99.4,99.41,99.4,99.41,205
LM15,2015-04-24 10:00,24,99.4,99.41,99.4,99.41,183
LM15,2015-04-24 10:30,24,99.4,99.41,99.4,99.41,174
LM15,2015-04-24 11:00,24,99.4,99.4,99.4,99.4,1
LM15,2015-04-24 11:30,24,99.4,99.4,99.4,99.4,44
LM15,2015-04-27 01:30,27,99.41,99.41,99.4,99.41,192
LM15,2015-04-27 02:00,27,99.41,99.41,99.4,99.4,24
LM15,2015-04-27 02:30,27,99.4,99.4,99.4,99.4,3898
LM15,2015-04-27 03:00,27,99.4,99.4,99.4,99.4,117
LM15,2015-04-27 03:30,27,99.4,99.4,99.4,99.4,800
LM15,2015-04-27 04:00,27,99.41,99.41,99.4,99.4,31
LM15,2015-04-27 04:30,27,99.4,99.4,99.4,99.4,20
LM15,2015-04-27 05:00,27,99.4,99.41,99.4,99.4,1633
LM15,2015-04-27 05:30,27,99.4,99.4,99.4,99.4,27
LM15,2015-04-27 06:00,27,99.4,99.4,99.4,99.4,31
LM15,2015-04-27 06:30,27,99.4,99.41,99.4,99.4,176
LM15,2015-04-27 07:00,27,99.41,99.41,99.4,99.4,255
LM15,2015-04-27 07:30,27,99.4,99.4,99.4,99.4,33
LM15,2015-04-27 08:00,27,99.41,99.41,99.4,99.4,265
LM15,2015-04-27 08:30,27,99.4,99.4,99.4,99.4,51
LM15,2015-04-27 09:00,27,99.4,99.41,99.4,99.41,380
LM15,2015-04-27 09:30,27,99.41,99.41,99.4,99.4,104
LM15,2015-04-27 10:00,27,99.41,99.41,99.4,99.41,409
LM15,2015-04-27 10:30,27,99.41,99.41,99.4,99.41,660
LM15,2015-04-27 11:00,27,99.4,99.4,99.4,99.4,7
LM15,2015-04-27 11:30,27,99.4,99.4,99.4,99.4,22
LM15,2015-04-28 01:30,28,99.4,99.41,99.4,99.41,106
LM15,2015-04-28 02:00,28,99.4,99.41,99.4,99.41,5
LM15,2015-04-28 02:30,28,99.4,99.41,99.4,99.41,11
LM15,2015-04-28 03:00,28,99.4,99.41,99.4,99.41,271
LM15,2015-04-28 03:30,28,99.41,99.41,99.41,99.41,2200
LM15,2015-04-28 04:00,28,99.41,99.41,99.4,99.4,947
LM15,2015-04-28 04:30,28,99.41,99.41,99.4,99.4,118
LM15,2015-04-28 05:00,28,99.4,99.41,99.4,99.4,15
LM15,2015-04-28 05:30,28,99.4,99.41,99.4,99.41,5
LM15,2015-04-28 06:00,28,99.4,99.4,99.4,99.4,5
LM15,2015-04-28 06:30,28,99.4,99.41,99.4,99.41,3
LM15,2015-04-28 07:00,28,99.4,99.41,99.4,99.4,240
LM15,2015-04-28 07:30,28,99.4,99.4,99.4,99.4,2
LM15,2015-04-28 08:00,28,99.41,99.41,99.4,99.4,7
LM15,2015-04-28 08:30,28,99.41,99.41,99.4,99.41,248
LM15,2015-04-28 09:00,28,99.41,99.41,99.4,99.41,27
LM15,2015-04-28 09:30,28,99.4,99.41,99.4,99.41,732
LM15,2015-04-28 10:00,28,99.41,99.41,99.4,99.4,22
LM15,2015-04-28 10:30,28,99.41,99.41,99.41,99.41,842
LM15,2015-04-28 11:00,28,99.41,99.41,99.41,99.41,10
LM15,2015-04-28 11:30,28,99.4,99.4,99.4,99.4,100
LM15,2015-04-29 01:30,29,99.4,99.41,99.4,99.41,377
LM15,2015-04-29 02:00,29,99.41,99.41,99.4,99.4,29
LM15,2015-04-29 02:30,29,99.41,99.41,99.41,99.41,1
LM15,2015-04-29 03:00,29,99.4,99.4,99.4,99.4,48
LM15,2015-04-29 03:30,29,99.41,99.41,99.4,99.4,163
LM15,2015-04-29 04:00,29,99.4,99.41,99.4,99.4,173
LM15,2015-04-29 04:30,29,99.41,99.41,99.4,99.4,162
LM15,2015-04-29 05:00,29,99.41,99.41,99.41,99.41,15
LM15,2015-04-29 05:30,29,99.4,99.41,99.4,99.41,47
LM15,2015-04-29 06:00,29,99.41,99.41,99.4,99.4,22
LM15,2015-04-29 06:30,29,99.4,99.41,99.4,99.41,3241
LM15,2015-04-29 07:00,29,99.41,99.41,99.4,99.4,216
LM15,2015-04-29 07:30,29,99.41,99.41,99.41,99.41,70
LM15,2015-04-29 08:00,29,99.41,99.41,99.4,99.41,615
LM15,2015-04-29 08:30,29,99.41,99.41,99.41,99.41,65
LM15,2015-04-29 09:00,29,99.41,99.41,99.4,99.41,320
LM15,2015-04-29 09:30,29,99.41,99.41,99.4,99.41,528
LM15,2015-04-29 10:00,29,99.41,99.41,99.4,99.41,107
LM15,2015-04-29 10:30,29,99.41,99.41,99.4,99.4,717
LM15,2015-04-29 11:00,29,99.41,99.41,99.4,99.4,1026
LM15,2015-04-29 11:30,29,99.4,99.4,99.4,99.4,86
LM15,2015-04-30 01:30,30,99.41,99.41,99.4,99.41,366
LM15,2015-04-30 02:00,30,99.4,99.41,99.4,99.4,297
LM15,2015-04-30 02:30,30,99.4,99.41,99.4,99.4,43
LM15,2015-04-30 03:00,30,99.41,99.41,99.4,99.41,375
LM15,2015-04-30 03:30,30,99.41,99.41,99.4,99.41,289
LM15,2015-04-30 04:00,30,99.41,99.41,99.4,99.41,223
LM15,2015-04-30 04:30,30,99.41,99.41,99.4,99.4,814
LM15,2015-04-30 05:00,30,99.41,99.41,99.4,99.41,247
LM15,2015-04-30 05:30,30,99.41,99.41,99.41,99.41,3
LM15,2015-04-30 06:00,30,99.41,99.41,99.4,99.4,13
LM15,2015-04-30 06:30,30,99.4,99.41,99.4,99.41,32
LM15,2015-04-30 07:00,30,99.41,99.41,99.4,99.4,16
LM15,2015-04-30 07:30,30,99.4,99.41,99.4,99.41,55
LM15,2015-04-30 08:00,30,99.41,99.41,99.4,99.41,83
LM15,2015-04-30 08:30,30,99.41,99.41,99.4,99.41,42
LM15,2015-04-30 09:00,30,99.41,99.41,99.4,99.41,106
LM15,2015-04-30 09:30,30,99.41,99.41,99.4,99.4,473
LM15,2015-04-30 10:00,30,99.41,99.41,99.4,99.4,694
LM15,2015-04-30 10:30,30,99.41,99.41,99.4,99.41,51
LM15,2015-04-30 11:00,30,99.41,99.41,99.41,99.41,283
LM15,2015-04-30 11:30,30,99.41,99.41,99.4,99.41,844
LM15,2015-05-01 01:30,1,99.41,99.41,99.4,99.41,640
LM15,2015-05-01 02:00,1,99.41,99.41,99.4,99.4,736
LM15,2015-05-01 02:30,1,99.41,99.41,99.4,99.41,108
LM15,2015-05-01 03:00,1,99.41,99.41,99.4,99.41,122
LM15,2015-05-01 03:30,1,99.41,99.41,99.41,99.41,1155
LM15,2015-05-01 04:00,1,99.4,99.41,99.4,99.41,405
LM15,2015-05-01 05:00,1,99.41,99.41,99.4,99.41,500
LM15,2015-05-01 05:30,1,99.41,99.41,99.41,99.41,2
LM15,2015-05-01 06:30,1,99.41,99.41,99.4,99.41,46
LM15,2015-05-01 07:00,1,99.41,99.41,99.4,99.41,25
LM15,2015-05-01 07:30,1,99.41,99.41,99.41,99.41,5
LM15,2015-05-01 08:00,1,99.41,99.41,99.41,99.41,290
LM15,2015-05-01 08:30,1,99.41,99.41,99.4,99.41,64
LM15,2015-05-01 09:00,1,99.41,99.41,99.4,99.4,64
LM15,2015-05-01 09:30,1,99.4,99.41,99.4,99.41,83
LM15,2015-05-01 10:00,1,99.41,99.41,99.4,99.4,98
LM15,2015-05-01 10:30,1,99.41,99.41,99.4,99.41,375
LM15,2015-05-01 11:00,1,99.4,99.4,99.4,99.4,2
LM15,2015-05-05 01:30,5,99.4,99.41,99.4,99.4,32
LM15,2015-05-05 02:00,5,99.41,99.41,99.41,99.41,34
LM15,2015-05-05 02:30,5,99.41,99.41,99.4,99.41,182
LM15,2015-05-05 03:00,5,99.41,99.41,99.4,99.41,70
LM15,2015-05-05 03:30,5,99.41,99.41,99.4,99.41,322
LM15,2015-05-05 04:00,5,99.41,99.41,99.4,99.41,58
LM15,2015-05-05 04:30,5,99.41,99.41,99.4,99.4,1626
LM15,2015-05-05 05:00,5,99.41,99.41,99.41,99.41,221
LM15,2015-05-05 05:30,5,99.4,99.4,99.4,99.4,5
LM15,2015-05-05 06:00,5,99.4,99.41,99.4,99.41,133
LM15,2015-05-05 06:30,5,99.41,99.41,99.4,99.41,485
LM15,2015-05-05 07:00,5,99.41,99.41,99.41,99.41,15
LM15,2015-05-05 07:30,5,99.41,99.41,99.4,99.41,163
LM15,2015-05-05 08:00,5,99.41,99.41,99.4,99.4,156
LM15,2015-05-05 08:30,5,99.4,99.41,99.4,99.4,1480
LM15,2015-05-05 09:00,5,99.4,99.41,99.4,99.4,128
LM15,2015-05-05 09:30,5,99.4,99.41,99.4,99.41,385
LM15,2015-05-05 10:00,5,99.41,99.41,99.4,99.4,23486
LM15,2015-05-05 10:30,5,99.4,99.41,99.4,99.4,2621
LM15,2015-05-05 11:00,5,99.4,99.41,99.4,99.4,342
LM15,2015-05-05 11:30,5,99.41,99.41,99.4,99.4,2690
LM15,2015-05-06 01:30,6,99.4,99.41,99.4,99.4,9683
LM15,2015-05-06 02:00,6,99.41,99.41,99.4,99.41,46
LM15,2015-05-06 02:30,6,99.4,99.41,99.4,99.41,240
LM15,2015-05-06 03:00,6,99.4,99.41,99.4,99.41,955
LM15,2015-05-06 03:30,6,99.41,99.41,99.41,99.41,1715
LM15,2015-05-06 04:00,6,99.41,99.41,99.4,99.4,27
LM15,2015-05-06 04:30,6,99.41,99.41,99.41,99.41,4
LM15,2015-05-06 05:00,6,99.41,99.41,99.41,99.41,9
LM15,2015-05-06 05:30,6,99.41,99.41,99.4,99.4,570
LM15,2015-05-06 06:00,6,99.41,99.41,99.41,99.41,58
LM15,2015-05-06 06:30,6,99.41,99.41,99.4,99.4,4
LM15,2015-05-06 07:00,6,99.4,99.41,99.4,99.41,799
LM15,2015-05-06 07:30,6,99.41,99.41,99.4,99.41,46
LM15,2015-05-06 08:00,6,99.41,99.41,99.4,99.41,190
LM15,2015-05-06 08:30,6,99.4,99.41,99.4,99.4,555
LM15,2015-05-06 09:00,6,99.41,99.41,99.4,99.41,114
LM15,2015-05-06 09:30,6,99.4,99.41,99.4,99.4,694
LM15,2015-05-06 10:00,6,99.41,99.41,99.4,99.4,5198
LM15,2015-05-06 10:30,6,99.4,99.41,99.4,99.41,259
LM15,2015-05-06 11:00,6,99.41,99.41,99.4,99.41,341
LM15,2015-05-06 11:30,6,99.41,99.41,99.4,99.4,751
LM15,2015-05-07 01:30,7,99.4,99.41,99.4,99.4,124
LM15,2015-05-07 02:00,7,99.4,99.41,99.4,99.41,60
LM15,2015-05-07 02:30,7,99.41,99.41,99.4,99.41,2198
LM15,2015-05-07 03:00,7,99.41,99.41,99.41,99.41,425
LM15,2015-05-07 03:30,7,99.4,99.42,99.4,99.41,19460
LM15,2015-05-07 04:00,7,99.41,99.42,99.41,99.41,318
LM15,2015-05-07 04:30,7,99.42,99.42,99.41,99.41,113
LM15,2015-05-07 05:00,7,99.42,99.42,99.41,99.41,165
LM15,2015-05-07 05:30,7,99.41,99.41,99.41,99.41,233
LM15,2015-05-07 06:00,7,99.41,99.42,99.41,99.41,209
LM15,2015-05-07 06:30,7,99.41,99.41,99.41,99.41,726
LM15,2015-05-07 07:00,7,99.41,99.42,99.41,99.41,637
LM15,2015-05-07 07:30,7,99.42,99.42,99.41,99.41,360
LM15,2015-05-07 08:00,7,99.42,99.42,99.41,99.41,1552
LM15,2015-05-07 08:30,7,99.41,99.42,99.41,99.41,14
LM15,2015-05-07 09:00,7,99.41,99.42,99.41,99.41,143
LM15,2015-05-07 09:30,7,99.42,99.42,99.41,99.41,10008
LM15,2015-05-07 10:00,7,99.41,99.42,99.41,99.41,1463
LM15,2015-05-07 10:30,7,99.42,99.42,99.41,99.41,313
LM15,2015-05-07 11:00,7,99.41,99.41,99.41,99.41,844
LM15,2015-05-07 11:30,7,99.41,99.41,99.41,99.41,1103
LM15,2015-05-08 01:30,8,99.42,99.42,99.41,99.41,334
LM15,2015-05-08 02:00,8,99.41,99.42,99.41,99.42,673
LM15,2015-05-08 02:30,8,99.42,99.42,99.42,99.42,48
LM15,2015-05-08 03:00,8,99.42,99.42,99.41,99.42,249
LM15,2015-05-08 03:30,8,99.42,99.42,99.41,99.42,5219
LM15,2015-05-08 04:00,8,99.42,99.42,99.41,99.41,271
LM15,2015-05-08 05:00,8,99.42,99.42,99.42,99.42,1
LM15,2015-05-08 05:30,8,99.41,99.41,99.41,99.41,64
LM15,2015-05-08 06:00,8,99.41,99.41,99.41,99.41,1
LM15,2015-05-08 06:30,8,99.41,99.41,99.41,99.41,4
LM15,2015-05-08 07:00,8,99.42,99.42,99.41,99.42,2011
LM15,2015-05-08 07:30,8,99.42,99.42,99.41,99.42,2729
LM15,2015-05-08 08:00,8,99.42,99.42,99.42,99.42,28
LM15,2015-05-08 08:30,8,99.42,99.42,99.41,99.42,1677
LM15,2015-05-08 09:00,8,99.42,99.42,99.41,99.42,281
LM15,2015-05-08 09:30,8,99.42,99.42,99.41,99.41,1588
LM15,2015-05-08 10:00,8,99.42,99.42,99.41,99.42,375
LM15,2015-05-08 10:30,8,99.42,99.42,99.41,99.42,269
LM15,2015-05-08 11:00,8,99.42,99.42,99.42,99.42,9
LM15,2015-05-08 11:30,8,99.42,99.42,99.41,99.42,761
LM15,2015-05-11 01:30,11,99.42,99.42,99.41,99.41,55
LM15,2015-05-11 02:00,11,99.41,99.42,99.41,99.42,164
LM15,2015-05-11 02:30,11,99.42,99.42,99.41,99.42,22
LM15,2015-05-11 03:00,11,99.41,99.42,99.41,99.42,22
LM15,2015-05-11 03:30,11,99.42,99.42,99.42,99.42,3
LM15,2015-05-11 04:00,11,99.42,99.42,99.41,99.42,145
LM15,2015-05-11 04:30,11,99.42,99.42,99.41,99.42,4162
LM15,2015-05-11 05:00,11,99.42,99.42,99.41,99.42,714
LM15,2015-05-11 05:30,11,99.42,99.42,99.41,99.42,507
LM15,2015-05-11 06:00,11,99.42,99.42,99.42,99.42,1
LM15,2015-05-11 06:30,11,99.42,99.42,99.42,99.42,4
LM15,2015-05-11 07:00,11,99.41,99.41,99.41,99.41,387
LM15,2015-05-11 07:30,11,99.42,99.42,99.41,99.42,8
LM15,2015-05-11 08:00,11,99.42,99.42,99.41,99.41,6
LM15,2015-05-11 08:30,11,99.42,99.42,99.42,99.42,91
LM15,2015-05-11 09:00,11,99.42,99.42,99.41,99.42,67
LM15,2015-05-11 09:30,11,99.42,99.42,99.41,99.42,66
LM15,2015-05-11 10:00,11,99.42,99.42,99.41,99.42,61
LM15,2015-05-11 10:30,11,99.41,99.42,99.41,99.42,1655
LM15,2015-05-11 11:00,11,99.41,99.42,99.41,99.42,101
LM15,2015-05-11 11:30,11,99.42,99.42,99.41,99.42,5
LM15,2015-05-12 01:30,12,99.42,99.42,99.41,99.41,151
LM15,2015-05-12 02:00,12,99.42,99.42,99.42,99.42,2
LM15,2015-05-12 02:30,12,99.41,99.42,99.41,99.42,367
LM15,2015-05-12 03:00,12,99.41,99.42,99.41,99.42,3
LM15,2015-05-12 03:30,12,99.41,99.42,99.41,99.41,369
LM15,2015-05-12 04:00,12,99.41,99.41,99.41,99.41,10
LM15,2015-05-12 04:30,12,99.42,99.42,99.41,99.41,567
LM15,2015-05-12 05:00,12,99.42,99.42,99.41,99.42,1154
LM15,2015-05-12 05:30,12,99.41,99.42,99.41,99.41,634
LM15,2015-05-12 06:00,12,99.41,99.42,99.41,99.42,249
LM15,2015-05-12 06:30,12,99.41,99.42,99.41,99.41,1412
LM15,2015-05-12 07:00,12,99.42,99.42,99.42,99.42,33
LM15,2015-05-12 07:30,12,99.42,99.42,99.41,99.42,156
LM15,2015-05-12 08:00,12,99.41,99.42,99.41,99.42,256
LM15,2015-05-12 08:30,12,99.41,99.41,99.41,99.41,86
LM15,2015-05-12 09:00,12,99.42,99.42,99.41,99.41,1103
LM15,2015-05-12 09:30,12,99.41,99.42,99.41,99.41,186
LM15,2015-05-12 10:00,12,99.41,99.42,99.41,99.41,62
LM15,2015-05-12 10:30,12,99.42,99.42,99.42,99.42,1
LM15,2015-05-12 11:00,12,99.41,99.41,99.41,99.41,39
LM15,2015-05-12 11:30,12,99.41,99.41,99.41,99.41,151
LM15,2015-05-13 01:30,13,99.42,99.42,99.41,99.41,12
LM15,2015-05-13 02:00,13,99.41,99.42,99.41,99.42,665
LM15,2015-05-13 02:30,13,99.42,99.42,99.41,99.42,594
LM15,2015-05-13 03:00,13,99.42,99.42,99.41,99.42,75
LM15,2015-05-13 03:30,13,99.41,99.42,99.41,99.41,176
LM15,2015-05-13 04:00,13,99.41,99.42,99.41,99.42,335
LM15,2015-05-13 04:30,13,99.42,99.42,99.41,99.41,2136
LM15,2015-05-13 05:00,13,99.42,99.42,99.41,99.42,411
LM15,2015-05-13 05:30,13,99.42,99.42,99.42,99.42,21
LM15,2015-05-13 06:00,13,99.42,99.43,99.42,99.42,24574
LM15,2015-05-13 06:30,13,99.42,99.43,99.42,99.43,1511
LM15,2015-05-13 07:00,13,99.43,99.43,99.42,99.42,207
LM15,2015-05-13 07:30,13,99.42,99.43,99.42,99.42,520
LM15,2015-05-13 08:00,13,99.42,99.42,99.42,99.42,2490
LM15,2015-05-13 08:30,13,99.42,99.42,99.42,99.42,4199
LM15,2015-05-13 09:00,13,99.42,99.42,99.41,99.42,2111
LM15,2015-05-13 09:30,13,99.41,99.42,99.41,99.42,1664
LM15,2015-05-13 10:00,13,99.42,99.42,99.41,99.42,650
LM15,2015-05-13 10:30,13,99.42,99.43,99.41,99.42,832
LM15,2015-05-13 11:00,13,99.42,99.42,99.42,99.42,93
LM15,2015-05-13 11:30,13,99.42,99.42,99.42,99.42,191
LM15,2015-05-14 01:30,14,99.42,99.43,99.42,99.42,571
LM15,2015-05-14 02:00,14,99.42,99.43,99.42,99.43,159
LM15,2015-05-14 02:30,14,99.42,99.43,99.42,99.43,680
LM15,2015-05-14 03:00,14,99.42,99.43,99.42,99.43,625
LM15,2015-05-14 03:30,14,99.43,99.43,99.42,99.42,400
LM15,2015-05-14 04:00,14,99.42,99.42,99.42,99.42,30
LM15,2015-05-14 04:30,14,99.42,99.43,99.42,99.43,14
LM15,2015-05-14 05:00,14,99.42,99.42,99.42,99.42,84
LM15,2015-05-14 05:30,14,99.42,99.42,99.42,99.42,13
LM15,2015-05-14 06:00,14,99.42,99.42,99.42,99.42,337
LM15,2015-05-14 06:30,14,99.42,99.42,99.42,99.42,35
LM15,2015-05-14 07:00,14,99.42,99.42,99.42,99.42,8
LM15,2015-05-14 07:30,14,99.43,99.43,99.42,99.42,93
LM15,2015-05-14 08:00,14,99.42,99.43,99.42,99.42,53
LM15,2015-05-14 08:30,14,99.42,99.42,99.42,99.42,13
LM15,2015-05-14 09:00,14,99.42,99.42,99.42,99.42,142
LM15,2015-05-14 09:30,14,99.42,99.43,99.42,99.42,25
LM15,2015-05-14 10:00,14,99.43,99.43,99.42,99.42,1273
LM15,2015-05-14 10:30,14,99.42,99.43,99.42,99.43,72
LM15,2015-05-14 11:00,14,99.43,99.43,99.42,99.42,4
LM15,2015-05-14 11:30,14,99.42,99.42,99.42,99.42,64
LM15,2015-05-15 01:30,15,99.43,99.43,99.42,99.42,64
LM15,2015-05-15 02:00,15,99.42,99.42,99.42,99.42,31
LM15,2015-05-15 02:30,15,99.43,99.43,99.42,99.42,16
LM15,2015-05-15 03:00,15,99.43,99.43,99.42,99.42,158
LM15,2015-05-15 03:30,15,99.43,99.43,99.42,99.43,89
LM15,2015-05-15 04:00,15,99.42,99.43,99.42,99.42,108
LM15,2015-05-15 04:30,15,99.42,99.43,99.42,99.42,379
LM15,2015-05-15 05:00,15,99.42,99.43,99.42,99.42,243
LM15,2015-05-15 05:30,15,99.42,99.43,99.42,99.42,425
LM15,2015-05-15 06:00,15,99.42,99.42,99.42,99.42,21
LM15,2015-05-15 06:30,15,99.42,99.43,99.42,99.42,70
LM15,2015-05-15 07:00,15,99.42,99.43,99.42,99.42,23
LM15,2015-05-15 07:30,15,99.42,99.42,99.42,99.42,6
LM15,2015-05-15 08:00,15,99.42,99.43,99.42,99.42,7
LM15,2015-05-15 08:30,15,99.42,99.42,99.42,99.42,66
LM15,2015-05-15 09:00,15,99.43,99.43,99.42,99.42,22
LM15,2015-05-15 09:30,15,99.42,99.43,99.42,99.43,22
LM15,2015-05-15 10:00,15,99.42,99.43,99.42,99.43,45
LM15,2015-05-15 10:30,15,99.43,99.43,99.42,99.42,234
LM15,2015-05-15 11:00,15,99.42,99.43,99.42,99.43,4
LM15,2015-05-15 11:30,15,99.42,99.43,99.42,99.43,429
LM15,2015-05-18 01:30,18,99.43,99.43,99.43,99.43,29
LM15,2015-05-18 02:00,18,99.42,99.43,99.42,99.42,157
LM15,2015-05-18 02:30,18,99.42,99.43,99.42,99.43,12
LM15,2015-05-18 03:00,18,99.42,99.42,99.42,99.42,106
LM15,2015-05-18 03:30,18,99.42,99.43,99.42,99.43,18
LM15,2015-05-18 04:00,18,99.42,99.43,99.42,99.43,53
LM15,2015-05-18 04:30,18,99.42,99.43,99.42,99.42,23
LM15,2015-05-18 05:00,18,99.42,99.43,99.42,99.42,884
LM15,2015-05-18 05:30,18,99.42,99.42,99.42,99.42,1
LM15,2015-05-18 06:00,18,99.42,99.42,99.42,99.42,3
LM15,2015-05-18 06:30,18,99.42,99.42,99.42,99.42,1
LM15,2015-05-18 07:00,18,99.42,99.42,99.42,99.42,4
LM15,2015-05-18 07:30,18,99.43,99.43,99.42,99.42,2
LM15,2015-05-18 08:00,18,99.43,99.43,99.42,99.42,290
LM15,2015-05-18 08:30,18,99.42,99.43,99.42,99.43,972
LM15,2015-05-18 09:00,18,99.43,99.43,99.42,99.43,276
LM15,2015-05-18 09:30,18,99.43,99.43,99.42,99.43,39
LM15,2015-05-18 10:00,18,99.43,99.43,99.42,99.43,81
LM15,2015-05-18 10:30,18,99.43,99.43,99.42,99.43,352
LM15,2015-05-18 11:30,18,99.42,99.43,99.42,99.43,405
LM15,2015-05-19 01:30,19,99.42,99.42,99.42,99.42,21
LM15,2015-05-19 02:00,19,99.43,99.43,99.42,99.42,414
LM15,2015-05-19 02:30,19,99.42,99.43,99.42,99.42,98
LM15,2015-05-19 03:00,19,99.42,99.43,99.42,99.43,908
LM15,2015-05-19 03:30,19,99.43,99.43,99.42,99.42,1382
LM15,2015-05-19 04:00,19,99.42,99.42,99.42,99.42,10
LM15,2015-05-19 04:30,19,99.42,99.43,99.42,99.42,61
LM15,2015-05-19 05:00,19,99.42,99.43,99.42,99.42,217
LM15,2015-05-19 05:30,19,99.43,99.43,99.42,99.42,68
LM15,2015-05-19 06:00,19,99.43,99.43,99.42,99.43,38
LM15,2015-05-19 06:30,19,99.42,99.42,99.42,99.42,79
LM15,2015-05-19 07:00,19,99.42,99.42,99.42,99.42,46
LM15,2015-05-19 07:30,19,99.42,99.42,99.42,99.42,228
LM15,2015-05-19 08:00,19,99.42,99.43,99.42,99.42,12
LM15,2015-05-19 08:30,19,99.42,99.43,99.42,99.43,17
LM15,2015-05-19 09:00,19,99.42,99.43,99.42,99.42,50
LM15,2015-05-19 09:30,19,99.42,99.43,99.42,99.43,11
LM15,2015-05-19 10:00,19,99.42,99.43,99.42,99.43,236
LM15,2015-05-19 10:30,19,99.43,99.43,99.43,99.43,342
LM15,2015-05-20 01:30,20,99.42,99.42,99.42,99.42,469
LM15,2015-05-20 02:00,20,99.42,99.43,99.42,99.42,49
LM15,2015-05-20 02:30,20,99.42,99.42,99.42,99.42,416
LM15,2015-05-20 03:00,20,99.42,99.42,99.42,99.42,30
LM15,2015-05-20 03:30,20,99.42,99.42,99.42,99.42,316
LM15,2015-05-20 04:00,20,99.42,99.43,99.42,99.42,12
LM15,2015-05-20 04:30,20,99.42,99.42,99.42,99.42,3
LM15,2015-05-20 05:00,20,99.42,99.42,99.42,99.42,69
LM15,2015-05-20 05:30,20,99.42,99.42,99.42,99.42,5
LM15,2015-05-20 06:00,20,99.42,99.42,99.42,99.42,30
LM15,2015-05-20 06:30,20,99.42,99.42,99.42,99.42,15
LM15,2015-05-20 07:00,20,99.42,99.43,99.42,99.42,20
LM15,2015-05-20 07:30,20,99.42,99.43,99.42,99.42,280
LM15,2015-05-20 08:00,20,99.42,99.43,99.42,99.42,548
LM15,2015-05-20 08:30,20,99.42,99.42,99.42,99.42,51
LM15,2015-05-20 09:00,20,99.42,99.43,99.42,99.42,67
LM15,2015-05-20 09:30,20,99.42,99.43,99.42,99.42,30
LM15,2015-05-20 10:00,20,99.42,99.43,99.42,99.42,157
LM15,2015-05-20 10:30,20,99.42,99.43,99.42,99.42,16
LM15,2015-05-20 11:00,20,99.42,99.42,99.42,99.42,1
LM15,2015-05-20 11:30,20,99.42,99.43,99.42,99.42,4206
LM15,2015-05-21 01:30,21,99.42,99.42,99.42,99.42,3
LM15,2015-05-21 02:00,21,99.42,99.43,99.42,99.43,53
LM15,2015-05-21 02:30,21,99.42,99.43,99.42,99.42,157
LM15,2015-05-21 03:00,21,99.43,99.43,99.42,99.43,36
LM15,2015-05-21 03:30,21,99.42,99.42,99.42,99.42,1380
LM15,2015-05-21 04:00,21,99.42,99.43,99.42,99.42,384
LM15,2015-05-21 04:30,21,99.42,99.43,99.42,99.43,151
LM15,2015-05-21 05:00,21,99.43,99.43,99.42,99.43,13
LM15,2015-05-21 05:30,21,99.42,99.43,99.42,99.42,20
LM15,2015-05-21 06:00,21,99.42,99.42,99.42,99.42,4
LM15,2015-05-21 06:30,21,99.42,99.43,99.42,99.42,11
LM15,2015-05-21 07:00,21,99.43,99.43,99.42,99.43,68
LM15,2015-05-21 07:30,21,99.42,99.43,99.42,99.42,13
LM15,2015-05-21 08:00,21,99.42,99.43,99.42,99.42,103
LM15,2015-05-21 08:30,21,99.42,99.43,99.42,99.42,93
LM15,2015-05-21 09:00,21,99.42,99.43,99.42,99.42,101
LM15,2015-05-21 09:30,21,99.42,99.43,99.42,99.42,151
LM15,2015-05-21 10:00,21,99.42,99.43,99.42,99.43,127
LM15,2015-05-21 10:30,21,99.42,99.43,99.42,99.43,239
LM15,2015-05-21 11:00,21,99.43,99.43,99.43,99.43,4
LM15,2015-05-21 11:30,21,99.42,99.42,99.42,99.42,1
LM15,2015-05-22 01:30,22,99.42,99.43,99.42,99.43,43
LM15,2015-05-22 02:00,22,99.42,99.43,99.42,99.42,21
LM15,2015-05-22 02:30,22,99.42,99.43,99.42,99.43,11
LM15,2015-05-22 03:00,22,99.42,99.43,99.42,99.43,4
LM15,2015-05-22 03:30,22,99.43,99.43,99.43,99.43,1
LM15,2015-05-22 04:00,22,99.42,99.42,99.42,99.42,2
LM15,2015-05-22 04:30,22,99.43,99.43,99.42,99.42,2
LM15,2015-05-22 05:00,22,99.42,99.42,99.42,99.42,2
LM15,2015-05-22 05:30,22,99.42,99.42,99.42,99.42,11
LM15,2015-05-22 06:00,22,99.42,99.42,99.42,99.42,24
LM15,2015-05-22 06:30,22,99.42,99.42,99.42,99.42,3
LM15,2015-05-22 07:00,22,99.42,99.42,99.42,99.42,3
LM15,2015-05-22 07:30,22,99.42,99.43,99.42,99.42,895
LM15,2015-05-22 08:00,22,99.42,99.42,99.42,99.42,78
LM15,2015-05-22 08:30,22,99.42,99.42,99.42,99.42,18
LM15,2015-05-22 09:00,22,99.42,99.43,99.42,99.42,16
LM15,2015-05-22 09:30,22,99.42,99.43,99.42,99.43,56
LM15,2015-05-22 10:00,22,99.42,99.43,99.42,99.42,22
LM15,2015-05-22 10:30,22,99.42,99.43,99.42,99.43,288
LM15,2015-05-22 11:00,22,99.43,99.43,99.42,99.42,251
LM15,2015-05-22 11:30,22,99.42,99.42,99.42,99.42,1034
LM15,2015-05-26 01:30,26,99.42,99.43,99.42,99.42,52
LM15,2015-05-26 02:00,26,99.42,99.43,99.42,99.43,36
LM15,2015-05-26 02:30,26,99.42,99.42,99.42,99.42,300
LM15,2015-05-26 03:00,26,99.42,99.42,99.42,99.42,33
LM15,2015-05-26 03:30,26,99.42,99.42,99.42,99.42,5
LM15,2015-05-26 04:00,26,99.42,99.42,99.42,99.42,1
LM15,2015-05-26 04:30,26,99.43,99.43,99.42,99.42,9
LM15,2015-05-26 05:00,26,99.42,99.42,99.42,99.42,63
LM15,2015-05-26 05:30,26,99.42,99.42,99.42,99.42,10
LM15,2015-05-26 06:00,26,99.42,99.42,99.42,99.42,2
LM15,2015-05-26 06:30,26,99.42,99.42,99.42,99.42,96
LM15,2015-05-26 07:00,26,99.42,99.42,99.42,99.42,27
LM15,2015-05-26 07:30,26,99.42,99.42,99.42,99.42,4
LM15,2015-05-26 08:00,26,99.42,99.43,99.42,99.42,483
LM15,2015-05-26 08:30,26,99.42,99.43,99.42,99.42,378
LM15,2015-05-26 09:00,26,99.42,99.43,99.42,99.42,265
LM15,2015-05-26 09:30,26,99.42,99.42,99.42,99.42,159
LM15,2015-05-26 10:00,26,99.42,99.43,99.42,99.43,175
LM15,2015-05-26 10:30,26,99.42,99.43,99.42,99.43,488
LM15,2015-05-26 11:00,26,99.43,99.43,99.43,99.43,751
LM15,2015-05-26 11:30,26,99.43,99.43,99.43,99.43,2
LM15,2015-05-27 01:30,27,99.42,99.42,99.42,99.42,141
LM15,2015-05-27 02:00,27,99.42,99.43,99.42,99.42,1252
LM15,2015-05-27 02:30,27,99.42,99.43,99.42,99.42,346
LM15,2015-05-27 03:00,27,99.42,99.42,99.42,99.42,162
LM15,2015-05-27 03:30,27,99.42,99.42,99.42,99.42,5
LM15,2015-05-27 04:00,27,99.42,99.43,99.42,99.42,1052
LM15,2015-05-27 04:30,27,99.42,99.43,99.42,99.42,21
LM15,2015-05-27 05:00,27,99.43,99.43,99.42,99.42,25
LM15,2015-05-27 05:30,27,99.42,99.43,99.42,99.43,4
LM15,2015-05-27 06:00,27,99.42,99.42,99.42,99.42,44
LM15,2015-05-27 06:30,27,99.42,99.42,99.42,99.42,4
LM15,2015-05-27 07:00,27,99.42,99.42,99.42,99.42,8
LM15,2015-05-27 07:30,27,99.43,99.43,99.42,99.42,44
LM15,2015-05-27 08:00,27,99.42,99.43,99.42,99.42,12
LM15,2015-05-27 08:30,27,99.42,99.43,99.42,99.42,10
LM15,2015-05-27 09:00,27,99.43,99.43,99.42,99.42,11
LM15,2015-05-27 09:30,27,99.43,99.43,99.42,99.43,468
LM15,2015-05-27 10:00,27,99.42,99.43,99.42,99.42,1050
LM15,2015-05-27 10:30,27,99.43,99.43,99.42,99.42,157
LM15,2015-05-27 11:00,27,99.43,99.43,99.43,99.43,7
LM15,2015-05-27 11:30,27,99.42,99.42,99.42,99.42,1
LM15,2015-05-28 01:30,28,99.42,99.43,99.42,99.43,142
LM15,2015-05-28 02:00,28,99.43,99.43,99.42,99.43,89
LM15,2015-05-28 02:30,28,99.43,99.43,99.42,99.42,526
LM15,2015-05-28 03:00,28,99.42,99.43,99.42,99.42,1084
LM15,2015-05-28 03:30,28,99.42,99.42,99.42,99.42,7
LM15,2015-05-28 04:00,28,99.42,99.43,99.42,99.42,35
LM15,2015-05-28 04:30,28,99.42,99.43,99.42,99.42,58
LM15,2015-05-28 05:00,28,99.42,99.42,99.42,99.42,3
LM15,2015-05-28 05:30,28,99.42,99.42,99.42,99.42,4
LM15,2015-05-28 06:00,28,99.42,99.42,99.42,99.42,2
LM15,2015-05-28 06:30,28,99.42,99.43,99.42,99.42,9
LM15,2015-05-28 07:00,28,99.42,99.43,99.42,99.43,5
LM15,2015-05-28 07:30,28,99.43,99.43,99.42,99.42,18
LM15,2015-05-28 08:00,28,99.42,99.43,99.42,99.43,35
LM15,2015-05-28 08:30,28,99.42,99.43,99.42,99.42,9
LM15,2015-05-28 09:00,28,99.42,99.43,99.42,99.42,24
LM15,2015-05-28 09:30,28,99.43,99.43,99.42,99.43,212
LM15,2015-05-28 10:00,28,99.43,99.43,99.42,99.42,277
LM15,2015-05-28 10:30,28,99.43,99.43,99.42,99.43,129
LM15,2015-05-28 11:00,28,99.42,99.43,99.42,99.42,2685
LM15,2015-05-28 11:30,28,99.42,99.43,99.42,99.43,454
LM15,2015-05-29 01:30,29,99.42,99.42,99.42,99.42,63
LM15,2015-05-29 02:00,29,99.42,99.42,99.42,99.42,9
LM15,2015-05-29 02:30,29,99.42,99.42,99.42,99.42,12
LM15,2015-05-29 03:00,29,99.42,99.42,99.42,99.42,39
LM15,2015-05-29 03:30,29,99.43,99.43,99.42,99.42,185
LM15,2015-05-29 04:00,29,99.42,99.42,99.42,99.42,4
LM15,2015-05-29 04:30,29,99.42,99.42,99.42,99.42,8
LM15,2015-05-29 05:00,29,99.43,99.43,99.42,99.43,2588
LM15,2015-05-29 05:30,29,99.43,99.43,99.43,99.43,3
LM15,2015-05-29 06:00,29,99.43,99.43,99.42,99.42,55
LM15,2015-05-29 06:30,29,99.43,99.43,99.42,99.43,22
LM15,2015-05-29 07:00,29,99.43,99.43,99.42,99.42,508
LM15,2015-05-29 07:30,29,99.42,99.43,99.42,99.43,18
LM15,2015-05-29 08:00,29,99.43,99.43,99.42,99.42,45
LM15,2015-05-29 08:30,29,99.42,99.43,99.42,99.43,21
LM15,2015-05-29 09:00,29,99.43,99.43,99.42,99.42,4655
LM15,2015-05-29 09:30,29,99.43,99.43,99.42,99.42,505
LM15,2015-05-29 10:00,29,99.43,99.43,99.42,99.42,1302
LM15,2015-05-29 10:30,29,99.43,99.43,99.42,99.43,121
LM15,2015-05-29 11:00,29,99.42,99.42,99.42,99.42,31
LM15,2015-06-01 01:30,1,99.42,99.43,99.42,99.42,597
LM15,2015-06-01 02:00,1,99.43,99.43,99.42,99.43,311
LM15,2015-06-01 02:30,1,99.42,99.43,99.42,99.43,188
LM15,2015-06-01 03:00,1,99.43,99.43,99.42,99.42,45
LM15,2015-06-01 03:30,1,99.42,99.43,99.42,99.42,1010
LM15,2015-06-01 04:00,1,99.43,99.43,99.42,99.43,870
LM15,2015-06-01 04:30,1,99.42,99.43,99.42,99.43,197
LM15,2015-06-01 05:00,1,99.42,99.43,99.42,99.43,457
LM15,2015-06-01 05:30,1,99.42,99.43,99.42,99.42,230
LM15,2015-06-01 06:00,1,99.43,99.43,99.42,99.42,10
LM15,2015-06-01 06:30,1,99.42,99.42,99.42,99.42,8
LM15,2015-06-01 07:00,1,99.42,99.43,99.42,99.43,123
LM15,2015-06-01 07:30,1,99.42,99.43,99.42,99.42,174
LM15,2015-06-01 08:00,1,99.43,99.43,99.42,99.42,29
LM15,2015-06-01 08:30,1,99.43,99.43,99.42,99.43,44
LM15,2015-06-01 09:00,1,99.43,99.43,99.42,99.43,81
LM15,2015-06-01 09:30,1,99.42,99.43,99.42,99.43,378
LM15,2015-06-01 10:00,1,99.42,99.43,99.42,99.43,317
LM15,2015-06-01 10:30,1,99.42,99.43,99.42,99.43,41
LM15,2015-06-01 11:00,1,99.43,99.43,99.42,99.42,413
LM15,2015-06-01 11:30,1,99.43,99.43,99.42,99.43,1800
LM15,2015-06-02 01:30,2,99.42,99.43,99.42,99.42,331
LM15,2015-06-02 02:00,2,99.43,99.43,99.42,99.43,33
LM15,2015-06-02 02:30,2,99.42,99.42,99.42,99.42,30
LM15,2015-06-02 03:00,2,99.43,99.43,99.42,99.43,509
LM15,2015-06-02 03:30,2,99.43,99.43,99.42,99.43,227
LM15,2015-06-02 04:00,2,99.43,99.43,99.42,99.43,167
LM15,2015-06-02 04:30,2,99.43,99.43,99.43,99.43,15
LM15,2015-06-02 05:00,2,99.43,99.43,99.42,99.43,5
LM15,2015-06-02 05:30,2,99.43,99.43,99.42,99.43,37
LM15,2015-06-02 06:00,2,99.42,99.43,99.42,99.42,4
LM15,2015-06-02 06:30,2,99.43,99.43,99.43,99.43,17
LM15,2015-06-02 07:00,2,99.42,99.43,99.42,99.43,31
LM15,2015-06-02 07:30,2,99.42,99.42,99.42,99.42,21
LM15,2015-06-02 08:00,2,99.42,99.43,99.42,99.43,2
LM15,2015-06-02 08:30,2,99.42,99.43,99.42,99.43,932
LM15,2015-06-02 09:00,2,99.43,99.43,99.42,99.42,49
LM15,2015-06-02 09:30,2,99.42,99.43,99.42,99.42,7
LM15,2015-06-02 10:00,2,99.42,99.43,99.42,99.42,6812
LM15,2015-06-02 10:30,2,99.42,99.43,99.42,99.43,840
LM15,2015-06-02 11:00,2,99.42,99.42,99.42,99.42,8
LM15,2015-06-02 11:30,2,99.43,99.43,99.42,99.42,2
LM15,2015-06-03 01:30,3,99.42,99.43,99.42,99.43,87
LM15,2015-06-03 02:00,3,99.42,99.42,99.42,99.42,8
LM15,2015-06-03 02:30,3,99.42,99.43,99.42,99.42,676
LM15,2015-06-03 03:00,3,99.42,99.43,99.42,99.43,108
LM15,2015-06-03 03:30,3,99.43,99.43,99.43,99.43,550
LM15,2015-06-03 04:00,3,99.42,99.42,99.42,99.42,15
LM15,2015-06-03 04:30,3,99.42,99.42,99.42,99.42,14
LM15,2015-06-03 05:00,3,99.42,99.42,99.42,99.42,4
LM15,2015-06-03 05:30,3,99.42,99.42,99.42,99.42,1
LM15,2015-06-03 06:00,3,99.42,99.42,99.42,99.42,3
LM15,2015-06-03 06:30,3,99.42,99.43,99.42,99.42,70
LM15,2015-06-03 07:00,3,99.42,99.43,99.42,99.42,129
LM15,2015-06-03 07:30,3,99.43,99.43,99.43,99.43,1
LM15,2015-06-03 08:00,3,99.42,99.43,99.42,99.43,22
LM15,2015-06-03 08:30,3,99.43,99.43,99.43,99.43,20
LM15,2015-06-03 09:00,3,99.42,99.43,99.42,99.42,10
LM15,2015-06-03 09:30,3,99.43,99.43,99.42,99.43,1018
LM15,2015-06-03 10:00,3,99.43,99.43,99.42,99.43,268
LM15,2015-06-03 10:30,3,99.42,99.42,99.42,99.42,13
LM15,2015-06-03 11:00,3,99.43,99.43,99.42,99.42,53
LM15,2015-06-04 01:30,4,99.42,99.43,99.42,99.42,218
LM15,2015-06-04 02:00,4,99.43,99.43,99.43,99.43,21
LM15,2015-06-04 02:30,4,99.43,99.43,99.42,99.43,48
LM15,2015-06-04 03:00,4,99.43,99.43,99.42,99.43,13
LM15,2015-06-04 03:30,4,99.43,99.43,99.42,99.42,7
LM15,2015-06-04 04:00,4,99.42,99.43,99.42,99.43,19
LM15,2015-06-04 04:30,4,99.42,99.43,99.42,99.43,20
LM15,2015-06-04 05:00,4,99.42,99.43,99.42,99.42,70
LM15,2015-06-04 05:30,4,99.43,99.43,99.42,99.42,50
LM15,2015-06-04 06:00,4,99.42,99.43,99.42,99.43,1068
LM15,2015-06-04 06:30,4,99.42,99.43,99.42,99.43,47
LM15,2015-06-04 07:00,4,99.43,99.43,99.42,99.42,7
LM15,2015-06-04 07:30,4,99.42,99.42,99.42,99.42,10
LM15,2015-06-04 08:00,4,99.42,99.43,99.42,99.42,15
LM15,2015-06-04 08:30,4,99.42,99.43,99.42,99.42,88
LM15,2015-06-04 09:00,4,99.43,99.43,99.42,99.42,212
LM15,2015-06-04 09:30,4,99.43,99.43,99.42,99.43,12
LM15,2015-06-04 10:00,4,99.42,99.43,99.42,99.42,83
LM15,2015-06-04 10:30,4,99.42,99.43,99.42,99.42,744
LM15,2015-06-04 11:00,4,99.42,99.42,99.42,99.42,1
LM15,2015-06-04 11:30,4,99.42,99.42,99.42,99.42,2
LM15,2015-06-05 01:30,5,99.43,99.43,99.42,99.42,87
LM15,2015-06-05 02:00,5,99.43,99.43,99.42,99.42,25
LM15,2015-06-05 02:30,5,99.42,99.43,99.42,99.42,188
LM15,2015-06-05 03:00,5,99.42,99.42,99.42,99.42,27
LM15,2015-06-05 03:30,5,99.42,99.43,99.42,99.42,10
LM15,2015-06-05 04:00,5,99.42,99.43,99.42,99.43,182
LM15,2015-06-05 04:30,5,99.42,99.43,99.42,99.42,17
LM15,2015-06-05 05:00,5,99.42,99.43,99.42,99.43,17
LM15,2015-06-05 05:30,5,99.43,99.43,99.42,99.42,3
LM15,2015-06-05 06:00,5,99.42,99.43,99.42,99.43,13
LM15,2015-06-05 06:30,5,99.42,99.42,99.42,99.42,7
LM15,2015-06-05 07:00,5,99.42,99.43,99.42,99.42,18
LM15,2015-06-05 07:30,5,99.42,99.43,99.42,99.42,2071
LM15,2015-06-05 08:00,5,99.42,99.43,99.42,99.42,155
LM15,2015-06-05 08:30,5,99.42,99.43,99.42,99.43,8
LM15,2015-06-05 09:00,5,99.43,99.43,99.42,99.43,20
LM15,2015-06-05 09:30,5,99.42,99.43,99.42,99.43,182
LM15,2015-06-05 10:00,5,99.42,99.43,99.42,99.43,155
LM15,2015-06-05 10:30,5,99.43,99.43,99.42,99.43,233
LM15,2015-06-05 11:00,5,99.42,99.43,99.42,99.42,8
LM15,2015-06-05 11:30,5,99.43,99.43,99.43,99.43,2
LM15,2015-06-08 01:30,8,99.43,99.43,99.43,99.43,127
LM15,2015-06-08 02:00,8,99.43,99.43,99.42,99.43,352
LM15,2015-06-08 02:30,8,99.43,99.43,99.42,99.43,558
LM15,2015-06-08 03:00,8,99.43,99.43,99.43,99.43,15
LM15,2015-06-08 03:30,8,99.43,99.43,99.42,99.42,114
LM15,2015-06-08 04:00,8,99.42,99.43,99.42,99.42,12
LM15,2015-06-08 04:30,8,99.43,99.43,99.42,99.43,245
LM15,2015-06-08 05:00,8,99.42,99.43,99.42,99.42,66
LM15,2015-06-08 05:30,8,99.42,99.42,99.42,99.42,2
LM15,2015-06-08 06:00,8,99.42,99.43,99.42,99.42,336
LM15,2015-06-08 06:30,8,99.43,99.43,99.42,99.43,49
LM15,2015-06-08 07:00,8,99.42,99.43,99.42,99.43,57
LM15,2015-06-08 07:30,8,99.42,99.43,99.42,99.42,27
LM15,2015-06-08 08:00,8,99.42,99.43,99.42,99.42,34
LM15,2015-06-08 08:30,8,99.42,99.43,99.42,99.42,114
LM15,2015-06-08 09:00,8,99.42,99.43,99.42,99.42,70
LM15,2015-06-08 09:30,8,99.43,99.43,99.42,99.42,30
LM15,2015-06-08 10:00,8,99.42,99.43,99.42,99.42,524
LM15,2015-06-08 10:30,8,99.43,99.43,99.42,99.42,20
LM15,2015-06-08 11:00,8,99.43,99.43,99.42,99.42,11
LM15,2015-06-08 11:30,8,99.42,99.42,99.42,99.42,59
LM15,2015-06-09 01:30,9,99.42,99.43,99.42,99.43,100
LM15,2015-06-09 02:30,9,99.42,99.42,99.42,99.42,9
LM15,2015-06-09 03:00,9,99.42,99.42,99.42,99.42,277
LM15,2015-06-09 03:30,9,99.42,99.42,99.42,99.42,1
LM15,2015-06-09 04:00,9,99.43,99.43,99.43,99.43,13
LM15,2015-06-09 04:30,9,99.43,99.43,99.43,99.43,19
LM15,2015-06-09 05:00,9,99.43,99.43,99.43,99.43,203
LM15,2015-06-09 07:00,9,99.42,99.43,99.42,99.43,5
LM15,2015-06-09 07:30,9,99.42,99.43,99.42,99.43,105
LM15,2015-06-09 08:00,9,99.42,99.43,99.42,99.43,9
LM15,2015-06-09 08:30,9,99.43,99.43,99.42,99.43,71
LM15,2015-06-09 09:00,9,99.43,99.43,99.42,99.42,374
LM15,2015-06-09 09:30,9,99.42,99.43,99.42,99.43,41
LM15,2015-06-09 10:00,9,99.42,99.43,99.42,99.42,169
LM15,2015-06-09 10:30,9,99.43,99.43,99.42,99.42,39
LM15,2015-06-09 11:00,9,99.43,99.43,99.42,99.42,2
LM15,2015-06-09 11:30,9,99.43,99.43,99.43,99.43,153
LM15,2015-06-10 01:30,10,99.42,99.43,99.42,99.42,345
LM15,2015-06-10 02:00,10,99.43,99.43,99.42,99.42,325
LM15,2015-06-10 02:30,10,99.42,99.43,99.42,99.42,54
LM15,2015-06-10 03:00,10,99.43,99.43,99.42,99.42,34
LM15,2015-06-10 03:30,10,99.43,99.43,99.42,99.43,581
LM15,2015-06-10 04:00,10,99.43,99.43,99.43,99.43,24
LM15,2015-06-10 04:30,10,99.43,99.43,99.42,99.42,38
LM15,2015-06-10 05:00,10,99.43,99.43,99.42,99.42,15
LM15,2015-06-10 05:30,10,99.42,99.43,99.42,99.42,57
LM15,2015-06-10 06:00,10,99.42,99.42,99.42,99.42,4
LM15,2015-06-10 06:30,10,99.42,99.43,99.42,99.42,20
LM15,2015-06-10 07:00,10,99.42,99.43,99.42,99.43,277
LM15,2015-06-10 07:30,10,99.42,99.43,99.42,99.42,43
LM15,2015-06-10 08:00,10,99.42,99.43,99.42,99.43,494
LM15,2015-06-10 08:30,10,99.42,99.43,99.42,99.43,6
LM15,2015-06-10 09:00,10,99.42,99.43,99.42,99.43,1752
LM15,2015-06-10 09:30,10,99.43,99.43,99.42,99.43,24
LM15,2015-06-10 10:00,10,99.43,99.43,99.42,99.43,625
LM15,2015-06-10 10:30,10,99.43,99.43,99.42,99.42,45
LM15,2015-06-10 11:00,10,99.42,99.43,99.42,99.43,173
LM15,2015-06-10 11:30,10,99.43,99.43,99.42,99.43,63
LM15,2015-06-11 01:30,11,99.43,99.43,99.43,99.43,340
LM15,2015-06-11 02:00,11,99.43,99.43,99.42,99.42,2
LM15,2015-06-11 02:30,11,99.42,99.43,99.42,99.43,1153
LM15,2015-06-11 03:00,11,99.43,99.43,99.42,99.43,38
LM15,2015-06-11 03:30,11,99.43,99.43,99.42,99.43,200
LM15,2015-06-11 04:00,11,99.43,99.43,99.43,99.43,30
LM15,2015-06-11 04:30,11,99.42,99.43,99.42,99.43,643
LM15,2015-06-11 05:00,11,99.43,99.43,99.43,99.43,154
LM15,2015-06-11 05:30,11,99.43,99.43,99.43,99.43,1
LM15,2015-06-11 06:30,11,99.43,99.43,99.43,99.43,13
LM15,2015-06-11 07:00,11,99.43,99.43,99.42,99.43,18
LM15,2015-06-11 07:30,11,99.43,99.43,99.43,99.43,120
LM15,2015-06-11 08:00,11,99.42,99.43,99.42,99.43,60
LM15,2015-06-11 08:30,11,99.43,99.43,99.43,99.43,703
LM15,2015-06-11 09:00,11,99.43,99.43,99.42,99.43,9742
LM15,2015-06-11 09:30,11,99.43,99.43,99.42,99.42,20
LM15,2015-06-11 10:00,11,99.43,99.43,99.42,99.42,423
LM15,2015-06-11 10:30,11,99.43,99.43,99.42,99.43,26
LM15,2015-06-11 11:00,11,99.43,99.43,99.42,99.42,20
LM15,2015-06-11 11:30,11,99.42,99.42,99.42,99.42,1
LM15,2015-06-12 01:30,12,99.42,99.43,99.42,99.43,51
LM15,2015-06-12 02:00,12,99.43,99.43,99.42,99.42,839
LM15,2015-06-12 02:30,12,99.42,99.43,99.42,99.43,2
LM15,2015-06-12 03:00,12,99.42,99.42,99.42,99.42,7
LM15,2015-06-12 03:30,12,99.42,99.43,99.42,99.43,16
LM15,2015-06-12 04:00,12,99.43,99.43,99.42,99.42,184
LM15,2015-06-12 04:30,12,99.43,99.43,99.43,99.43,1194
LM15,2015-06-12 05:00,12,99.43,99.43,99.43,99.43,6
LM15,2015-06-12 05:30,12,99.42,99.43,99.42,99.43,140
LM15,2015-06-12 06:00,12,99.43,99.43,99.42,99.42,4
LM15,2015-06-12 06:30,12,99.43,99.43,99.43,99.43,569
LM15,2015-06-12 07:00,12,99.43,99.43,99.42,99.42,2
LM15,2015-06-12 07:30,12,99.42,99.42,99.42,99.42,546
LM15,2015-06-12 08:00,12,99.43,99.43,99.42,99.42,2
LM15,2015-06-12 08:30,12,99.42,99.43,99.42,99.43,11
LM15,2015-06-12 09:00,12,99.43,99.43,99.42,99.42,1228
LM15,2015-06-12 09:30,12,99.42,99.43,99.42,99.43,329
LM15,2015-06-12 10:00,12,99.43,99.43,99.43,99.43,197
LM15,2015-06-12 10:30,12,99.42,99.42,99.42,99.42,530
LM15,2015-06-12 11:30,12,99.42,99.43,99.42,99.43,8
LM15,2015-06-15 01:30,15,99.43,99.43,99.42,99.43,1399
LM15,2015-06-15 02:00,15,99.43,99.43,99.42,99.42,42
LM15,2015-06-15 02:30,15,99.43,99.43,99.42,99.42,70
LM15,2015-06-15 03:00,15,99.42,99.43,99.42,99.43,11
LM15,2015-06-15 03:30,15,99.42,99.42,99.42,99.42,1
LM15,2015-06-15 04:00,15,99.43,99.43,99.42,99.43,107
LM15,2015-06-15 04:30,15,99.43,99.43,99.42,99.42,8
LM15,2015-06-15 05:00,15,99.43,99.43,99.42,99.42,41
LM15,2015-06-15 05:30,15,99.42,99.43,99.42,99.42,31
LM15,2015-06-15 06:00,15,99.42,99.42,99.42,99.42,16
LM15,2015-06-15 06:30,15,99.42,99.42,99.42,99.42,3
LM15,2015-06-15 07:00,15,99.42,99.42,99.42,99.42,2
LM15,2015-06-15 07:30,15,99.43,99.43,99.42,99.43,3
LM15,2015-06-15 08:00,15,99.42,99.43,99.42,99.43,424
LM15,2015-06-15 08:30,15,99.42,99.43,99.42,99.42,94
LM15,2015-06-15 09:00,15,99.42,99.43,99.42,99.42,58
LM15,2015-06-15 09:30,15,99.42,99.43,99.42,99.43,362
LM15,2015-06-15 10:00,15,99.43,99.43,99.42,99.42,220
LM15,2015-06-15 10:30,15,99.42,99.43,99.42,99.43,40
LM15,2015-06-15 11:00,15,99.42,99.42,99.42,99.42,636
LM15,2015-06-15 11:30,15,99.42,99.42,99.42,99.42,3
LM15,2015-06-16 01:30,16,99.42,99.43,99.42,99.42,18
LM15,2015-06-16 02:00,16,99.42,99.43,99.42,99.43,1611
LM15,2015-06-16 02:30,16,99.43,99.43,99.42,99.42,13
LM15,2015-06-16 03:00,16,99.42,99.42,99.42,99.42,173
LM15,2015-06-16 03:30,16,99.43,99.43,99.43,99.43,20
LM15,2015-06-16 04:00,16,99.43,99.43,99.42,99.43,501
LM15,2015-06-16 04:30,16,99.42,99.42,99.42,99.42,515
LM15,2015-06-16 05:00,16,99.42,99.42,99.42,99.42,12
LM15,2015-06-16 05:30,16,99.43,99.43,99.42,99.42,404
LM15,2015-06-16 06:30,16,99.42,99.42,99.42,99.42,2
LM15,2015-06-16 07:00,16,99.42,99.42,99.42,99.42,1
LM15,2015-06-16 07:30,16,99.42,99.42,99.42,99.42,2
LM15,2015-06-16 08:00,16,99.42,99.43,99.42,99.43,18
LM15,2015-06-16 08:30,16,99.43,99.43,99.42,99.42,55
LM15,2015-06-16 09:00,16,99.42,99.42,99.42,99.42,6
LM15,2015-06-16 09:30,16,99.42,99.42,99.42,99.42,22
LM15,2015-06-16 10:00,16,99.43,99.43,99.42,99.43,269
LM15,2015-06-16 10:30,16,99.42,99.43,99.42,99.42,172
LM15,2015-06-16 11:30,16,99.43,99.43,99.42,99.43,18
LM15,2015-06-17 01:30,17,99.43,99.43,99.43,99.43,21
LM15,2015-06-17 02:00,17,99.43,99.43,99.42,99.43,259
LM15,2015-06-17 02:30,17,99.42,99.43,99.42,99.42,43
LM15,2015-06-17 03:00,17,99.42,99.42,99.42,99.42,2
LM15,2015-06-17 03:30,17,99.43,99.43,99.42,99.42,137
LM15,2015-06-17 04:00,17,99.43,99.43,99.43,99.43,148
LM15,2015-06-17 04:30,17,99.43,99.43,99.42,99.43,171
LM15,2015-06-17 05:00,17,99.43,99.43,99.43,99.43,3