LM14,2013-07-04 11:00,4,99.32,99.33,99.31,99.32,653
LM14,2013-07-04 11:30,4,99.32,99.32,99.31,99.31,271
LM14,2013-07-05 01:30,5,99.33,99.35,99.33,99.34,5435
LM14,2013-07-05 02:00,5,99.34,99.34,99.34,99.34,6517
LM14,2013-07-05 02:30,5,99.34,99.34,99.32,99.33,4676
LM14,2013-07-05 03:00,5,99.33,99.34,99.32,99.33,3429
LM14,2013-07-05 03:30,5,99.33,99.34,99.31,99.31,5096
LM14,2013-07-05 04:00,5,99.32,99.34,99.31,99.33,2561
LM14,2013-07-05 04:30,5,99.34,99.34,99.33,99.34,1661
LM14,2013-07-05 05:00,5,99.34,99.34,99.33,99.33,3243
LM14,2013-07-05 05:30,5,99.34,99.34,99.32,99.32,10090
LM14,2013-07-05 06:00,5,99.32,99.32,99.31,99.32,5822
LM14,2013-07-05 06:30,5,99.32,99.33,99.31,99.32,1531
LM14,2013-07-05 07:00,5,99.31,99.34,99.31,99.33,9650
LM14,2013-07-05 07:30,5,99.33,99.33,99.3,99.32,9875
LM14,2013-07-05 08:00,5,99.31,99.33,99.31,99.32,8448
LM14,2013-07-05 08:30,5,99.32,99.33,99.31,99.32,5219
LM14,2013-07-05 09:00,5,99.32,99.33,99.31,99.32,3259
LM14,2013-07-05 09:30,5,99.32,99.34,99.32,99.33,3823
LM14,2013-07-05 10:00,5,99.32,99.33,99.31,99.32,1138
LM14,2013-07-05 10:30,5,99.32,99.35,99.32,99.33,9756
LM14,2013-07-05 11:00,5,99.33,99.34,99.33,99.34,449
LM14,2013-07-05 11:30,5,99.33,99.34,99.33,99.33,1218
LM14,2013-07-08 01:30,8,99.34,99.36,99.33,99.35,4482
LM14,2013-07-08 02:00,8,99.35,99.35,99.35,99.35,2863
LM14,2013-07-08 02:30,8,99.35,99.35,99.34,99.35,2079
LM14,2013-07-08 03:00,8,99.35,99.35,99.34,99.35,1666
LM14,2013-07-08 03:30,8,99.35,99.35,99.34,99.35,2415
LM14,2013-07-08 04:00,8,99.36,99.36,99.35,99.36,3421
LM14,2013-07-08 04:30,8,99.36,99.36,99.34,99.36,1551
LM14,2013-07-08 05:00,8,99.36,99.36,99.35,99.36,1978
LM14,2013-07-08 05:30,8,99.35,99.36,99.35,99.36,8203
LM14,2013-07-08 06:00,8,99.36,99.36,99.35,99.36,2779
LM14,2013-07-08 06:30,8,99.36,99.36,99.35,99.36,3158
LM14,2013-07-08 07:00,8,99.36,99.36,99.35,99.36,1554
LM14,2013-07-08 07:30,8,99.36,99.37,99.35,99.37,7105
LM14,2013-07-08 08:00,8,99.36,99.37,99.36,99.37,2974
LM14,2013-07-08 08:30,8,99.37,99.37,99.36,99.37,7216
LM14,2013-07-08 09:00,8,99.37,99.37,99.36,99.37,2220
LM14,2013-07-08 09:30,8,99.37,99.38,99.37,99.37,10118
LM14,2013-07-08 10:00,8,99.37,99.38,99.36,99.37,3281
LM14,2013-07-08 10:30,8,99.37,99.38,99.36,99.36,2826
LM14,2013-07-08 11:00,8,99.37,99.37,99.36,99.37,163
LM14,2013-07-08 11:30,8,99.37,99.38,99.37,99.37,497
LM14,2013-07-09 01:30,9,99.37,99.38,99.36,99.37,6619
LM14,2013-07-09 02:00,9,99.37,99.38,99.36,99.36,10660
LM14,2013-07-09 02:30,9,99.37,99.38,99.37,99.37,6553
LM14,2013-07-09 03:00,9,99.38,99.38,99.37,99.38,2160
LM14,2013-07-09 03:30,9,99.38,99.4,99.37,99.39,17144
LM14,2013-07-09 04:00,9,99.38,99.39,99.38,99.39,1331
LM14,2013-07-09 04:30,9,99.38,99.39,99.38,99.38,833
LM14,2013-07-09 05:00,9,99.39,99.39,99.38,99.38,826
LM14,2013-07-09 05:30,9,99.39,99.39,99.38,99.39,874
LM14,2013-07-09 06:00,9,99.38,99.4,99.38,99.4,3618
LM14,2013-07-09 06:30,9,99.4,99.4,99.38,99.39,4107
LM14,2013-07-09 07:00,9,99.39,99.4,99.39,99.39,2238
LM14,2013-07-09 07:30,9,99.39,99.4,99.39,99.4,3348
LM14,2013-07-09 08:00,9,99.4,99.4,99.39,99.4,1582
LM14,2013-07-09 08:30,9,99.4,99.4,99.39,99.39,6919
LM14,2013-07-09 09:00,9,99.4,99.41,99.39,99.41,7906
LM14,2013-07-09 09:30,9,99.41,99.41,99.39,99.4,5993
LM14,2013-07-09 10:00,9,99.4,99.41,99.39,99.4,3413
LM14,2013-07-09 10:30,9,99.4,99.41,99.39,99.4,2211
LM14,2013-07-09 11:00,9,99.4,99.4,99.39,99.4,1587
LM14,2013-07-09 11:30,9,99.4,99.41,99.4,99.4,1481
LM14,2013-07-10 01:30,10,99.4,99.42,99.4,99.42,8781
LM14,2013-07-10 02:00,10,99.42,99.42,99.4,99.41,9981
LM14,2013-07-10 02:30,10,99.41,99.41,99.4,99.4,1037
LM14,2013-07-10 03:00,10,99.4,99.41,99.4,99.4,647
LM14,2013-07-10 03:30,10,99.4,99.42,99.4,99.41,18592
LM14,2013-07-10 04:00,10,99.41,99.42,99.4,99.41,5659
LM14,2013-07-10 04:30,10,99.41,99.41,99.41,99.41,3897
LM14,2013-07-10 05:00,10,99.4,99.41,99.4,99.41,496
LM14,2013-07-10 05:30,10,99.41,99.41,99.4,99.41,1247
LM14,2013-07-10 06:00,10,99.4,99.41,99.4,99.41,2162
LM14,2013-07-10 06:30,10,99.41,99.41,99.4,99.4,1260
LM14,2013-07-10 07:00,10,99.41,99.41,99.4,99.41,1102
LM14,2013-07-10 07:30,10,99.41,99.42,99.4,99.41,21798
LM14,2013-07-10 08:00,10,99.41,99.41,99.4,99.41,8757
LM14,2013-07-10 08:30,10,99.4,99.4,99.38,99.38,9074
LM14,2013-07-10 09:00,10,99.39,99.39,99.37,99.38,5317
LM14,2013-07-10 09:30,10,99.38,99.38,99.37,99.38,3105
LM14,2013-07-10 10:00,10,99.38,99.38,99.33,99.35,15674
LM14,2013-07-10 10:30,10,99.35,99.36,99.34,99.35,5336
LM14,2013-07-10 11:00,10,99.34,99.36,99.34,99.35,4140
LM14,2013-07-10 11:30,10,99.35,99.37,99.35,99.36,846
LM14,2013-07-11 01:30,11,99.39,99.39,99.38,99.38,11930
LM14,2013-07-11 02:00,11,99.38,99.38,99.37,99.37,3075
LM14,2013-07-11 02:30,11,99.38,99.38,99.36,99.36,3388
LM14,2013-07-11 03:00,11,99.36,99.36,99.35,99.36,6332
LM14,2013-07-11 03:30,11,99.36,99.36,99.35,99.36,2098
LM14,2013-07-11 04:00,11,99.36,99.37,99.35,99.36,1956
LM14,2013-07-11 04:30,11,99.36,99.36,99.36,99.36,659
LM14,2013-07-11 05:00,11,99.36,99.36,99.35,99.35,4898
LM14,2013-07-11 05:30,11,99.36,99.36,99.35,99.35,1392
LM14,2013-07-11 06:00,11,99.35,99.35,99.32,99.33,11666
LM14,2013-07-11 06:30,11,99.33,99.33,99.32,99.32,9976
LM14,2013-07-11 07:00,11,99.33,99.34,99.31,99.32,9064
LM14,2013-07-11 07:30,11,99.33,99.33,99.31,99.33,4002
LM14,2013-07-11 08:00,11,99.32,99.34,99.31,99.32,8296
LM14,2013-07-11 08:30,11,99.32,99.33,99.31,99.33,3771
LM14,2013-07-11 09:00,11,99.33,99.34,99.32,99.33,6823
LM14,2013-07-11 09:30,11,99.33,99.35,99.33,99.34,6719
LM14,2013-07-11 10:00,11,99.34,99.35,99.32,99.33,4449
LM14,2013-07-11 10:30,11,99.33,99.33,99.32,99.32,3073
LM14,2013-07-11 11:00,11,99.33,99.33,99.33,99.33,109
LM14,2013-07-11 11:30,11,99.33,99.33,99.32,99.33,375
LM14,2013-07-12 01:30,12,99.35,99.36,99.34,99.35,2291
LM14,2013-07-12 02:00,12,99.35,99.35,99.34,99.35,1680
LM14,2013-07-12 02:30,12,99.34,99.35,99.34,99.35,1430
LM14,2013-07-12 03:00,12,99.34,99.35,99.34,99.34,1975
LM14,2013-07-12 03:30,12,99.34,99.35,99.34,99.34,1558
LM14,2013-07-12 04:00,12,99.34,99.35,99.34,99.35,4138
LM14,2013-07-12 04:30,12,99.35,99.35,99.33,99.34,729
LM14,2013-07-12 05:00,12,99.34,99.35,99.34,99.35,1769
LM14,2013-07-12 05:30,12,99.35,99.35,99.34,99.34,410
LM14,2013-07-12 06:00,12,99.34,99.34,99.33,99.34,1818
LM14,2013-07-12 06:30,12,99.34,99.34,99.33,99.34,747
LM14,2013-07-12 07:00,12,99.33,99.34,99.33,99.34,1282
LM14,2013-07-12 07:30,12,99.34,99.35,99.32,99.34,8771
LM14,2013-07-12 08:00,12,99.34,99.35,99.33,99.33,3169
LM14,2013-07-12 08:30,12,99.33,99.33,99.32,99.33,3717
LM14,2013-07-12 09:00,12,99.33,99.33,99.31,99.32,3693
LM14,2013-07-12 09:30,12,99.32,99.33,99.32,99.32,759
LM14,2013-07-12 10:00,12,99.32,99.33,99.31,99.32,3626
LM14,2013-07-12 10:30,12,99.32,99.32,99.31,99.31,11588
LM14,2013-07-12 11:00,12,99.31,99.32,99.3,99.32,1772
LM14,2013-07-12 11:30,12,99.32,99.32,99.31,99.31,789
LM14,2013-07-15 01:30,15,99.3,99.31,99.29,99.31,3150
LM14,2013-07-15 02:00,15,99.32,99.32,99.3,99.31,2122
LM14,2013-07-15 02:30,15,99.31,99.32,99.3,99.31,2881
LM14,2013-07-15 03:00,15,99.31,99.32,99.3,99.3,2264
LM14,2013-07-15 03:30,15,99.3,99.31,99.3,99.3,1156
LM14,2013-07-15 04:00,15,99.3,99.32,99.3,99.31,1720
LM14,2013-07-15 04:30,15,99.32,99.32,99.31,99.31,219
LM14,2013-07-15 05:00,15,99.31,99.32,99.3,99.31,864
LM14,2013-07-15 05:30,15,99.31,99.31,99.3,99.31,1593
LM14,2013-07-15 06:00,15,99.31,99.31,99.3,99.3,1664
LM14,2013-07-15 06:30,15,99.31,99.31,99.3,99.3,1998
LM14,2013-07-15 07:00,15,99.3,99.31,99.29,99.3,7312
LM14,2013-07-15 07:30,15,99.3,99.31,99.3,99.3,5904
LM14,2013-07-15 08:00,15,99.3,99.31,99.29,99.31,4060
LM14,2013-07-15 08:30,15,99.31,99.31,99.3,99.31,10666
LM14,2013-07-15 09:00,15,99.31,99.31,99.3,99.3,991
LM14,2013-07-15 09:30,15,99.3,99.32,99.3,99.3,2239
LM14,2013-07-15 10:00,15,99.3,99.32,99.3,99.31,2023
LM14,2013-07-15 10:30,15,99.31,99.32,99.3,99.31,860
LM14,2013-07-15 11:00,15,99.31,99.31,99.3,99.31,1257
LM14,2013-07-15 11:30,15,99.32,99.32,99.31,99.32,623
LM14,2013-07-16 01:30,16,99.32,99.33,99.31,99.32,2282
LM14,2013-07-16 02:00,16,99.32,99.33,99.32,99.33,4078
LM14,2013-07-16 02:30,16,99.32,99.34,99.32,99.34,4292
LM14,2013-07-16 03:00,16,99.34,99.34,99.33,99.34,2068
LM14,2013-07-16 03:30,16,99.34,99.36,99.34,99.35,16397
LM14,2013-07-16 04:00,16,99.36,99.36,99.35,99.35,1207
LM14,2013-07-16 04:30,16,99.35,99.37,99.35,99.36,3586
LM14,2013-07-16 05:00,16,99.36,99.37,99.35,99.36,1166
LM14,2013-07-16 05:30,16,99.36,99.37,99.36,99.37,1765
LM14,2013-07-16 06:00,16,99.36,99.37,99.35,99.36,7175
LM14,2013-07-16 06:30,16,99.36,99.37,99.36,99.37,502
LM14,2013-07-16 07:00,16,99.37,99.37,99.36,99.37,2082
LM14,2013-07-16 07:30,16,99.37,99.37,99.37,99.37,1132
LM14,2013-07-16 08:00,16,99.37,99.37,99.36,99.37,1018
LM14,2013-07-16 08:30,16,99.36,99.37,99.36,99.37,1089
LM14,2013-07-16 09:00,16,99.37,99.38,99.36,99.38,5217
LM14,2013-07-16 09:30,16,99.38,99.38,99.37,99.37,1936
LM14,2013-07-16 10:00,16,99.37,99.38,99.37,99.37,9825
LM14,2013-07-16 10:30,16,99.38,99.39,99.38,99.38,14248
LM14,2013-07-16 11:00,16,99.38,99.39,99.37,99.38,1342
LM14,2013-07-16 11:30,16,99.38,99.39,99.37,99.38,1441
LM14,2013-07-17 01:30,17,99.38,99.39,99.37,99.38,2654
LM14,2013-07-17 02:00,17,99.39,99.39,99.38,99.38,2711
LM14,2013-07-17 02:30,17,99.38,99.38,99.37,99.37,6413
LM14,2013-07-17 03:00,17,99.38,99.39,99.37,99.38,2983
LM14,2013-07-17 03:30,17,99.39,99.39,99.35,99.37,11930
LM14,2013-07-17 04:00,17,99.37,99.39,99.37,99.38,2449
LM14,2013-07-17 04:30,17,99.38,99.38,99.37,99.38,3410
LM14,2013-07-17 05:00,17,99.38,99.39,99.38,99.38,7252
LM14,2013-07-17 05:30,17,99.39,99.4,99.38,99.39,4583
LM14,2013-07-17 06:00,17,99.39,99.39,99.38,99.39,5551
LM14,2013-07-17 06:30,17,99.39,99.39,99.38,99.39,2244
LM14,2013-07-17 07:00,17,99.38,99.39,99.38,99.39,1082
LM14,2013-07-17 07:30,17,99.39,99.4,99.39,99.39,4953
LM14,2013-07-17 08:00,17,99.39,99.41,99.39,99.4,11956
LM14,2013-07-17 08:30,17,99.41,99.42,99.4,99.41,7852
LM14,2013-07-17 09:00,17,99.41,99.42,99.4,99.41,3942
LM14,2013-07-17 09:30,17,99.41,99.42,99.4,99.41,6861
LM14,2013-07-17 10:00,17,99.41,99.42,99.4,99.42,4822
LM14,2013-07-17 10:30,17,99.41,99.42,99.41,99.41,3656
LM14,2013-07-17 11:00,17,99.41,99.41,99.41,99.41,785
LM14,2013-07-17 11:30,17,99.41,99.41,99.4,99.4,573
LM14,2013-07-18 01:30,18,99.42,99.43,99.41,99.42,9622
LM14,2013-07-18 02:00,18,99.42,99.43,99.42,99.42,1490
LM14,2013-07-18 02:30,18,99.42,99.43,99.42,99.42,1180
LM14,2013-07-18 03:00,18,99.42,99.43,99.41,99.42,13311
LM14,2013-07-18 03:30,18,99.42,99.42,99.41,99.42,3663
LM14,2013-07-18 04:00,18,99.42,99.42,99.42,99.42,2734
LM14,2013-07-18 04:30,18,99.42,99.43,99.42,99.42,329
LM14,2013-07-18 05:00,18,99.42,99.42,99.41,99.42,1911
LM14,2013-07-18 05:30,18,99.42,99.43,99.41,99.43,1348
LM14,2013-07-18 06:00,18,99.42,99.43,99.41,99.42,2536
LM14,2013-07-18 06:30,18,99.42,99.43,99.41,99.42,2330
LM14,2013-07-18 07:00,18,99.42,99.43,99.42,99.42,1717
LM14,2013-07-18 07:30,18,99.42,99.43,99.41,99.42,2117
LM14,2013-07-18 08:00,18,99.42,99.43,99.42,99.42,3354
LM14,2013-07-18 08:30,18,99.43,99.43,99.42,99.43,8930
LM14,2013-07-18 09:00,18,99.42,99.42,99.41,99.41,6581
LM14,2013-07-18 09:30,18,99.41,99.42,99.4,99.41,4390
LM14,2013-07-18 10:00,18,99.41,99.42,99.4,99.41,1851
LM14,2013-07-18 10:30,18,99.41,99.41,99.4,99.41,734
LM14,2013-07-18 11:00,18,99.4,99.41,99.4,99.41,68
LM14,2013-07-18 11:30,18,99.41,99.41,99.4,99.41,2863
LM14,2013-07-19 01:30,19,99.41,99.42,99.41,99.42,2101
LM14,2013-07-19 02:00,19,99.41,99.42,99.4,99.41,3052
LM14,2013-07-19 02:30,19,99.41,99.41,99.4,99.41,1847
LM14,2013-07-19 03:00,19,99.41,99.41,99.4,99.41,360
LM14,2013-07-19 03:30,19,99.4,99.41,99.4,99.41,3722
LM14,2013-07-19 04:00,19,99.41,99.41,99.4,99.41,6180
LM14,2013-07-19 04:30,19,99.4,99.41,99.4,99.41,6726
LM14,2013-07-19 05:00,19,99.41,99.41,99.4,99.41,447
LM14,2013-07-19 05:30,19,99.41,99.41,99.4,99.41,70
LM14,2013-07-19 06:00,19,99.4,99.41,99.39,99.39,3780
LM14,2013-07-19 06:30,19,99.39,99.4,99.38,99.4,3733
LM14,2013-07-19 07:00,19,99.4,99.4,99.38,99.39,2111
LM14,2013-07-19 07:30,19,99.39,99.39,99.38,99.39,2684
LM14,2013-07-19 08:00,19,99.38,99.4,99.38,99.4,1715
LM14,2013-07-19 08:30,19,99.39,99.4,99.39,99.39,2327
LM14,2013-07-19 09:00,19,99.39,99.4,99.39,99.4,3256
LM14,2013-07-19 09:30,19,99.4,99.41,99.39,99.39,1869
LM14,2013-07-19 10:00,19,99.4,99.4,99.39,99.39,630
LM14,2013-07-19 10:30,19,99.4,99.4,99.39,99.4,903
LM14,2013-07-19 11:00,19,99.39,99.4,99.39,99.39,50
LM14,2013-07-19 11:30,19,99.4,99.4,99.39,99.39,299
LM14,2013-07-22 01:30,22,99.4,99.41,99.39,99.41,840
LM14,2013-07-22 02:00,22,99.41,99.41,99.39,99.39,3733
LM14,2013-07-22 02:30,22,99.39,99.4,99.39,99.39,78
LM14,2013-07-22 03:00,22,99.4,99.4,99.39,99.39,274
LM14,2013-07-22 03:30,22,99.39,99.4,99.39,99.39,3812
LM14,2013-07-22 04:00,22,99.39,99.39,99.38,99.39,1409
LM14,2013-07-22 04:30,22,99.39,99.39,99.38,99.39,1841
LM14,2013-07-22 05:00,22,99.39,99.39,99.38,99.38,1095
LM14,2013-07-22 05:30,22,99.39,99.39,99.38,99.39,160
LM14,2013-07-22 06:00,22,99.39,99.39,99.38,99.39,807
LM14,2013-07-22 06:30,22,99.39,99.39,99.38,99.38,1603
LM14,2013-07-22 07:00,22,99.38,99.39,99.38,99.39,1164
LM14,2013-07-22 07:30,22,99.39,99.39,99.38,99.39,2198
LM14,2013-07-22 08:00,22,99.39,99.39,99.37,99.38,2405
LM14,2013-07-22 08:30,22,99.38,99.38,99.37,99.38,6610
LM14,2013-07-22 09:00,22,99.38,99.39,99.37,99.38,10289
LM14,2013-07-22 09:30,22,99.38,99.38,99.37,99.37,949
LM14,2013-07-22 10:00,22,99.37,99.39,99.37,99.38,2377
LM14,2013-07-22 10:30,22,99.38,99.39,99.37,99.38,352
LM14,2013-07-22 11:00,22,99.38,99.38,99.38,99.38,136
LM14,2013-07-22 11:30,22,99.39,99.39,99.38,99.39,101
LM14,2013-07-23 01:30,23,99.38,99.38,99.37,99.38,711
LM14,2013-07-23 02:00,23,99.38,99.38,99.36,99.37,7498
LM14,2013-07-23 02:30,23,99.36,99.37,99.36,99.36,31582
LM14,2013-07-23 03:00,23,99.36,99.37,99.36,99.36,3139
LM14,2013-07-23 03:30,23,99.36,99.37,99.36,99.36,1114
LM14,2013-07-23 04:00,23,99.36,99.37,99.35,99.36,2032
LM14,2013-07-23 04:30,23,99.36,99.36,99.35,99.36,149
LM14,2013-07-23 05:00,23,99.35,99.36,99.35,99.35,1510
LM14,2013-07-23 05:30,23,99.36,99.36,99.35,99.35,906
LM14,2013-07-23 06:00,23,99.35,99.36,99.35,99.36,303
LM14,2013-07-23 06:30,23,99.36,99.36,99.35,99.36,871
LM14,2013-07-23 07:00,23,99.35,99.37,99.35,99.36,4440
LM14,2013-07-23 07:30,23,99.36,99.37,99.36,99.36,1258
LM14,2013-07-23 08:00,23,99.36,99.37,99.36,99.37,2536
LM14,2013-07-23 08:30,23,99.36,99.37,99.35,99.36,2999
LM14,2013-07-23 09:00,23,99.36,99.36,99.35,99.36,1413
LM14,2013-07-23 09:30,23,99.36,99.37,99.36,99.36,870
LM14,2013-07-23 10:00,23,99.36,99.37,99.36,99.36,595
LM14,2013-07-23 10:30,23,99.36,99.37,99.36,99.36,1232
LM14,2013-07-23 11:00,23,99.37,99.37,99.36,99.37,4297
LM14,2013-07-23 11:30,23,99.36,99.37,99.35,99.37,1696
LM14,2013-07-24 01:30,24,99.36,99.37,99.35,99.35,8068
LM14,2013-07-24 02:00,24,99.35,99.35,99.34,99.35,9385
LM14,2013-07-24 02:30,24,99.35,99.35,99.34,99.35,642
LM14,2013-07-24 03:00,24,99.35,99.35,99.34,99.35,1930
LM14,2013-07-24 03:30,24,99.34,99.35,99.34,99.35,1149
LM14,2013-07-24 04:00,24,99.35,99.36,99.35,99.36,8076
LM14,2013-07-24 04:30,24,99.36,99.37,99.36,99.37,2999
LM14,2013-07-24 05:00,24,99.36,99.38,99.36,99.37,5007
LM14,2013-07-24 05:30,24,99.37,99.38,99.37,99.37,2333
LM14,2013-07-24 06:00,24,99.37,99.38,99.36,99.37,1233
LM14,2013-07-24 06:30,24,99.37,99.37,99.36,99.37,682
LM14,2013-07-24 07:00,24,99.37,99.37,99.36,99.36,2617
LM14,2013-07-24 07:30,24,99.36,99.38,99.36,99.37,5742
LM14,2013-07-24 08:00,24,99.37,99.37,99.36,99.37,2290
LM14,2013-07-24 08:30,24,99.36,99.37,99.36,99.37,275
LM14,2013-07-24 09:00,24,99.37,99.37,99.35,99.35,4970
LM14,2013-07-24 09:30,24,99.36,99.37,99.35,99.36,4488
LM14,2013-07-24 10:00,24,99.35,99.37,99.35,99.36,2087
LM14,2013-07-24 10:30,24,99.36,99.36,99.35,99.36,928
LM14,2013-07-24 11:00,24,99.36,99.36,99.36,99.36,121
LM14,2013-07-24 11:30,24,99.36,99.36,99.36,99.36,1201
LM14,2013-07-25 01:30,25,99.36,99.37,99.36,99.37,756
LM14,2013-07-25 02:00,25,99.36,99.37,99.35,99.36,4561
LM14,2013-07-25 02:30,25,99.36,99.36,99.35,99.36,3121
LM14,2013-07-25 03:00,25,99.36,99.36,99.35,99.35,4920
LM14,2013-07-25 03:30,25,99.36,99.39,99.35,99.38,11571
LM14,2013-07-25 04:00,25,99.38,99.38,99.38,99.38,3123
LM14,2013-07-25 04:30,25,99.38,99.4,99.37,99.4,19429
LM14,2013-07-25 05:00,25,99.39,99.4,99.39,99.39,8422
LM14,2013-07-25 05:30,25,99.39,99.4,99.39,99.4,271
LM14,2013-07-25 06:00,25,99.39,99.42,99.39,99.41,11205
LM14,2013-07-25 06:30,25,99.41,99.41,99.4,99.4,12197
LM14,2013-07-25 07:00,25,99.4,99.4,99.39,99.4,4614
LM14,2013-07-25 07:30,25,99.4,99.4,99.39,99.4,3925
LM14,2013-07-25 08:00,25,99.39,99.41,99.39,99.39,3696
LM14,2013-07-25 08:30,25,99.39,99.4,99.39,99.4,2196
LM14,2013-07-25 09:00,25,99.39,99.41,99.39,99.4,2872
LM14,2013-07-25 09:30,25,99.4,99.4,99.39,99.4,1374
LM14,2013-07-25 10:00,25,99.41,99.41,99.38,99.4,10661
LM14,2013-07-25 10:30,25,99.4,99.4,99.39,99.4,2236
LM14,2013-07-25 11:00,25,99.4,99.4,99.4,99.4,15
LM14,2013-07-25 11:30,25,99.39,99.41,99.39,99.41,288
LM14,2013-07-26 01:30,26,99.41,99.43,99.4,99.42,13384
LM14,2013-07-26 02:00,26,99.43,99.44,99.42,99.42,7540
LM14,2013-07-26 02:30,26,99.43,99.43,99.42,99.43,843
LM14,2013-07-26 03:00,26,99.42,99.43,99.42,99.42,5117
LM14,2013-07-26 03:30,26,99.42,99.42,99.42,99.42,1020
LM14,2013-07-26 04:00,26,99.42,99.42,99.41,99.41,1131
LM14,2013-07-26 04:30,26,99.41,99.42,99.4,99.41,2143
LM14,2013-07-26 05:00,26,99.41,99.42,99.4,99.4,1011
LM14,2013-07-26 05:30,26,99.4,99.41,99.4,99.41,1320
LM14,2013-07-26 06:00,26,99.41,99.41,99.4,99.4,598
LM14,2013-07-26 06:30,26,99.41,99.41,99.4,99.4,550
LM14,2013-07-26 07:00,26,99.4,99.41,99.4,99.41,618
LM14,2013-07-26 07:30,26,99.41,99.42,99.41,99.41,2003
LM14,2013-07-26 08:00,26,99.41,99.42,99.41,99.42,922
LM14,2013-07-26 08:30,26,99.41,99.42,99.41,99.41,1608
LM14,2013-07-26 09:00,26,99.41,99.41,99.4,99.4,2314
LM14,2013-07-26 09:30,26,99.4,99.42,99.4,99.41,2142
LM14,2013-07-26 10:00,26,99.41,99.42,99.4,99.42,608
LM14,2013-07-26 10:30,26,99.42,99.42,99.41,99.42,742
LM14,2013-07-26 11:00,26,99.41,99.42,99.41,99.42,95
LM14,2013-07-26 11:30,26,99.42,99.42,99.41,99.42,244
LM14,2013-07-29 01:30,29,99.42,99.43,99.41,99.41,872
LM14,2013-07-29 02:00,29,99.41,99.42,99.41,99.42,2764
LM14,2013-07-29 02:30,29,99.41,99.42,99.4,99.4,4134
LM14,2013-07-29 03:00,29,99.41,99.41,99.4,99.41,351
LM14,2013-07-29 03:30,29,99.41,99.41,99.39,99.4,4442
LM14,2013-07-29 04:00,29,99.39,99.4,99.39,99.4,521
LM14,2013-07-29 04:30,29,99.4,99.4,99.39,99.4,1354
LM14,2013-07-29 05:00,29,99.39,99.4,99.39,99.4,1991
LM14,2013-07-29 05:30,29,99.4,99.41,99.4,99.41,419
LM14,2013-07-29 06:00,29,99.41,99.41,99.4,99.41,970
LM14,2013-07-29 06:30,29,99.4,99.41,99.4,99.4,82
LM14,2013-07-29 07:00,29,99.4,99.4,99.39,99.4,405
LM14,2013-07-29 07:30,29,99.4,99.41,99.4,99.4,1309
LM14,2013-07-29 08:00,29,99.4,99.4,99.39,99.4,772
LM14,2013-07-29 08:30,29,99.4,99.4,99.39,99.39,494
LM14,2013-07-29 09:00,29,99.39,99.4,99.39,99.4,7319
LM14,2013-07-29 09:30,29,99.4,99.41,99.39,99.4,2377
LM14,2013-07-29 10:00,29,99.4,99.4,99.39,99.4,2034
LM14,2013-07-29 10:30,29,99.4,99.41,99.4,99.4,431
LM14,2013-07-29 11:00,29,99.4,99.4,99.4,99.4,240
LM14,2013-07-29 11:30,29,99.4,99.41,99.4,99.4,272
LM14,2013-07-30 01:30,30,99.4,99.41,99.4,99.4,2072
LM14,2013-07-30 02:00,30,99.41,99.41,99.4,99.4,2143
LM14,2013-07-30 02:30,30,99.4,99.4,99.4,99.4,1717
LM14,2013-07-30 03:00,30,99.4,99.4,99.39,99.4,1010
LM14,2013-07-30 03:30,30,99.4,99.4,99.4,99.4,306
LM14,2013-07-30 04:00,30,99.4,99.41,99.39,99.4,1302
LM14,2013-07-30 04:30,30,99.4,99.41,99.4,99.4,996
LM14,2013-07-30 05:00,30,99.4,99.41,99.4,99.4,226
LM14,2013-07-30 05:30,30,99.4,99.4,99.4,99.4,1227
LM14,2013-07-30 06:00,30,99.4,99.41,99.39,99.4,2066
LM14,2013-07-30 06:30,30,99.4,99.41,99.39,99.4,3829
LM14,2013-07-30 07:00,30,99.4,99.41,99.4,99.4,823
LM14,2013-07-30 07:30,30,99.41,99.41,99.4,99.4,428
LM14,2013-07-30 08:00,30,99.41,99.41,99.4,99.4,393
LM14,2013-07-30 08:30,30,99.4,99.41,99.4,99.41,162
LM14,2013-07-30 09:00,30,99.4,99.41,99.4,99.41,3264
LM14,2013-07-30 09:30,30,99.41,99.41,99.4,99.41,969
LM14,2013-07-30 10:00,30,99.4,99.41,99.4,99.41,888
LM14,2013-07-30 10:30,30,99.41,99.41,99.4,99.41,1023
LM14,2013-07-30 11:00,30,99.41,99.41,99.4,99.4,473
LM14,2013-07-30 11:30,30,99.4,99.41,99.4,99.4,582
LM14,2013-07-31 01:30,31,99.41,99.42,99.41,99.42,3208
LM14,2013-07-31 02:00,31,99.42,99.42,99.4,99.4,3910
LM14,2013-07-31 02:30,31,99.41,99.41,99.4,99.41,713
LM14,2013-07-31 03:00,31,99.41,99.41,99.4,99.4,1106
LM14,2013-07-31 03:30,31,99.4,99.41,99.4,99.41,284
LM14,2013-07-31 04:00,31,99.41,99.41,99.41,99.41,949
LM14,2013-07-31 04:30,31,99.41,99.42,99.4,99.41,3905
LM14,2013-07-31 05:00,31,99.41,99.42,99.41,99.42,4260
LM14,2013-07-31 05:30,31,99.42,99.42,99.41,99.42,221
LM14,2013-07-31 06:00,31,99.41,99.42,99.41,99.42,191
LM14,2013-07-31 06:30,31,99.42,99.42,99.41,99.41,5750
LM14,2013-07-31 07:00,31,99.41,99.42,99.41,99.42,2619
LM14,2013-07-31 07:30,31,99.42,99.42,99.41,99.42,707
LM14,2013-07-31 08:00,31,99.42,99.42,99.41,99.41,3463
LM14,2013-07-31 08:30,31,99.41,99.42,99.41,99.42,2461
LM14,2013-07-31 09:00,31,99.41,99.42,99.41,99.41,1361
LM14,2013-07-31 09:30,31,99.41,99.42,99.4,99.42,6190
LM14,2013-07-31 10:00,31,99.41,99.42,99.4,99.41,3203
LM14,2013-07-31 10:30,31,99.41,99.41,99.4,99.41,3797
LM14,2013-07-31 11:00,31,99.41,99.41,99.4,99.41,3874
LM14,2013-07-31 11:30,31,99.4,99.42,99.4,99.41,3327
LM14,2013-08-01 01:30,1,99.42,99.43,99.41,99.42,7780
LM14,2013-08-01 02:00,1,99.42,99.43,99.41,99.43,4223
LM14,2013-08-01 02:30,1,99.43,99.43,99.42,99.43,1412
LM14,2013-08-01 03:00,1,99.43,99.44,99.42,99.43,7415
LM14,2013-08-01 03:30,1,99.43,99.43,99.41,99.42,4177
LM14,2013-08-01 04:00,1,99.42,99.43,99.42,99.43,3181
LM14,2013-08-01 04:30,1,99.43,99.43,99.43,99.43,1227
LM14,2013-08-01 05:00,1,99.43,99.43,99.42,99.42,3719
LM14,2013-08-01 05:30,1,99.42,99.43,99.42,99.42,3472
LM14,2013-08-01 06:00,1,99.42,99.42,99.39,99.41,17029
LM14,2013-08-01 06:30,1,99.41,99.41,99.4,99.4,235
LM14,2013-08-01 07:00,1,99.41,99.43,99.4,99.42,13205
LM14,2013-08-01 07:30,1,99.42,99.43,99.4,99.41,7798
LM14,2013-08-01 08:00,1,99.4,99.42,99.4,99.42,2471
LM14,2013-08-01 08:30,1,99.41,99.42,99.4,99.41,1306
LM14,2013-08-01 09:00,1,99.4,99.4,99.4,99.4,3778
LM14,2013-08-01 09:30,1,99.4,99.41,99.39,99.41,4031
LM14,2013-08-01 10:00,1,99.4,99.41,99.39,99.4,1104
LM14,2013-08-01 10:30,1,99.4,99.41,99.39,99.4,2948
LM14,2013-08-01 11:00,1,99.4,99.4,99.4,99.4,206
LM14,2013-08-01 11:30,1,99.4,99.4,99.39,99.4,487
LM14,2013-08-02 01:30,2,99.39,99.4,99.39,99.39,2802
LM14,2013-08-02 02:00,2,99.39,99.4,99.38,99.38,3593
LM14,2013-08-02 02:30,2,99.39,99.4,99.38,99.39,8981
LM14,2013-08-02 03:00,2,99.39,99.39,99.38,99.39,3804
LM14,2013-08-02 03:30,2,99.39,99.39,99.37,99.38,7531
LM14,2013-08-02 04:00,2,99.37,99.39,99.37,99.38,1197
LM14,2013-08-02 04:30,2,99.38,99.38,99.37,99.37,1075
LM14,2013-08-02 05:00,2,99.37,99.38,99.37,99.37,3228
LM14,2013-08-02 05:30,2,99.37,99.38,99.36,99.37,4256
LM14,2013-08-02 06:00,2,99.37,99.37,99.37,99.37,2602
LM14,2013-08-02 06:30,2,99.37,99.38,99.36,99.37,11681
LM14,2013-08-02 07:00,2,99.37,99.37,99.35,99.36,4857
LM14,2013-08-02 07:30,2,99.36,99.39,99.36,99.38,20396
LM14,2013-08-02 08:00,2,99.38,99.38,99.36,99.37,5578
LM14,2013-08-02 08:30,2,99.37,99.38,99.37,99.38,3775
LM14,2013-08-02 09:00,2,99.37,99.38,99.37,99.37,1788
LM14,2013-08-02 09:30,2,99.37,99.38,99.37,99.37,1173
LM14,2013-08-02 10:00,2,99.37,99.38,99.36,99.37,3095
LM14,2013-08-02 10:30,2,99.36,99.37,99.36,99.37,893
LM14,2013-08-02 11:00,2,99.37,99.38,99.37,99.38,834
LM14,2013-08-02 11:30,2,99.38,99.38,99.37,99.38,794
LM14,2013-08-05 01:30,5,99.37,99.38,99.36,99.36,7632
LM14,2013-08-05 02:00,5,99.36,99.37,99.36,99.36,7114
LM14,2013-08-05 02:30,5,99.36,99.36,99.35,99.35,5486
LM14,2013-08-05 03:00,5,99.35,99.35,99.33,99.34,9830
LM14,2013-08-05 03:30,5,99.34,99.35,99.33,99.35,7632
LM14,2013-08-05 04:00,5,99.35,99.35,99.34,99.34,1174
LM14,2013-08-05 04:30,5,99.34,99.35,99.34,99.35,691
LM14,2013-08-05 05:00,5,99.35,99.35,99.34,99.34,146
LM14,2013-08-05 05:30,5,99.35,99.35,99.34,99.34,367
LM14,2013-08-05 06:00,5,99.34,99.35,99.34,99.34,65
LM14,2013-08-05 06:30,5,99.34,99.35,99.34,99.34,722
LM14,2013-08-05 07:00,5,99.35,99.35,99.34,99.35,2357
LM14,2013-08-05 07:30,5,99.34,99.36,99.34,99.34,3748
LM14,2013-08-05 08:00,5,99.34,99.36,99.34,99.35,2275
LM14,2013-08-05 08:30,5,99.34,99.36,99.34,99.35,1019
LM14,2013-08-05 09:00,5,99.35,99.35,99.34,99.34,2135
LM14,2013-08-05 09:30,5,99.35,99.35,99.34,99.35,1134
LM14,2013-08-05 10:00,5,99.35,99.36,99.34,99.36,1857
LM14,2013-08-05 10:30,5,99.35,99.35,99.34,99.35,600
LM14,2013-08-05 11:00,5,99.35,99.35,99.34,99.34,1103
LM14,2013-08-05 11:30,5,99.35,99.35,99.34,99.34,560
LM14,2013-08-06 01:30,6,99.35,99.35,99.34,99.34,876
LM14,2013-08-06 02:00,6,99.35,99.35,99.33,99.34,5277
LM14,2013-08-06 02:30,6,99.33,99.35,99.33,99.35,6631
LM14,2013-08-06 03:00,6,99.35,99.35,99.34,99.34,3241
LM14,2013-08-06 03:30,6,99.34,99.34,99.33,99.34,11445
LM14,2013-08-06 04:00,6,99.34,99.34,99.33,99.33,568
LM14,2013-08-06 04:30,6,99.33,99.34,99.32,99.32,5683
LM14,2013-08-06 05:00,6,99.32,99.33,99.32,99.32,1154
LM14,2013-08-06 05:30,6,99.32,99.33,99.32,99.33,3313
LM14,2013-08-06 06:00,6,99.33,99.33,99.32,99.33,5237
LM14,2013-08-06 06:30,6,99.33,99.34,99.33,99.34,3584
LM14,2013-08-06 07:00,6,99.34,99.35,99.33,99.34,6264
LM14,2013-08-06 07:30,6,99.34,99.35,99.34,99.35,1998
LM14,2013-08-06 08:00,6,99.34,99.35,99.33,99.34,1903
LM14,2013-08-06 08:30,6,99.34,99.35,99.34,99.35,1872
LM14,2013-08-06 09:00,6,99.34,99.35,99.34,99.34,703
LM14,2013-08-06 09:30,6,99.34,99.35,99.34,99.34,4422
LM14,2013-08-06 10:00,6,99.35,99.35,99.33,99.34,3512
LM14,2013-08-06 10:30,6,99.34,99.35,99.34,99.34,887
LM14,2013-08-06 11:00,6,99.34,99.35,99.34,99.35,967
LM14,2013-08-06 11:30,6,99.34,99.35,99.34,99.35,417
LM14,2013-08-07 01:30,7,99.35,99.36,99.34,99.35,3559
LM14,2013-08-07 02:00,7,99.35,99.37,99.35,99.37,4714
LM14,2013-08-07 02:30,7,99.37,99.38,99.36,99.37,8006
LM14,2013-08-07 03:00,7,99.37,99.38,99.36,99.37,1829
LM14,2013-08-07 03:30,7,99.38,99.38,99.37,99.37,3927
LM14,2013-08-07 04:00,7,99.37,99.38,99.36,99.38,6294
LM14,2013-08-07 04:30,7,99.38,99.43,99.35,99.37,31257
LM14,2013-08-07 05:00,7,99.36,99.38,99.36,99.37,9299
LM14,2013-08-07 05:30,7,99.37,99.37,99.32,99.34,17384
LM14,2013-08-07 06:00,7,99.34,99.36,99.34,99.35,7321
LM14,2013-08-07 06:30,7,99.34,99.36,99.34,99.35,2395
LM14,2013-08-07 07:00,7,99.36,99.36,99.35,99.35,804
LM14,2013-08-07 07:30,7,99.35,99.36,99.35,99.35,2894
LM14,2013-08-07 08:00,7,99.35,99.36,99.35,99.36,902
LM14,2013-08-07 08:30,7,99.36,99.36,99.34,99.35,5469
LM14,2013-08-07 09:00,7,99.35,99.36,99.34,99.36,6524
LM14,2013-08-07 09:30,7,99.35,99.36,99.34,99.35,2902
LM14,2013-08-07 10:00,7,99.34,99.35,99.34,99.35,1312
LM14,2013-08-07 10:30,7,99.35,99.35,99.34,99.35,3105
LM14,2013-08-07 11:00,7,99.35,99.35,99.34,99.34,474
LM14,2013-08-07 11:30,7,99.35,99.36,99.34,99.35,3840
LM14,2013-08-08 01:30,8,99.35,99.36,99.34,99.35,6387
LM14,2013-08-08 02:00,8,99.35,99.36,99.34,99.35,6437
LM14,2013-08-08 02:30,8,99.35,99.35,99.35,99.35,3147
LM14,2013-08-08 03:00,8,99.35,99.36,99.35,99.35,1722
LM14,2013-08-08 03:30,8,99.35,99.36,99.35,99.36,1662
LM14,2013-08-08 04:00,8,99.35,99.36,99.34,99.34,4599
LM14,2013-08-08 04:30,8,99.35,99.35,99.34,99.35,3762
LM14,2013-08-08 05:00,8,99.34,99.35,99.34,99.35,6900
LM14,2013-08-08 05:30,8,99.35,99.35,99.33,99.34,4910
LM14,2013-08-08 06:00,8,99.34,99.35,99.33,99.34,3733
LM14,2013-08-08 06:30,8,99.35,99.35,99.34,99.35,798
LM14,2013-08-08 07:00,8,99.35,99.35,99.34,99.35,5341
LM14,2013-08-08 07:30,8,99.35,99.36,99.34,99.35,1723
LM14,2013-08-08 08:00,8,99.35,99.36,99.35,99.35,2203
LM14,2013-08-08 08:30,8,99.35,99.36,99.35,99.35,527
LM14,2013-08-08 09:00,8,99.35,99.36,99.35,99.36,726
LM14,2013-08-08 09:30,8,99.35,99.36,99.35,99.36,620
LM14,2013-08-08 10:00,8,99.36,99.37,99.35,99.36,3010
LM14,2013-08-08 10:30,8,99.36,99.37,99.35,99.36,1352
LM14,2013-08-08 11:00,8,99.36,99.36,99.35,99.36,1027
LM14,2013-08-08 11:30,8,99.36,99.36,99.35,99.36,628
LM14,2013-08-09 01:30,9,99.36,99.36,99.35,99.36,815
LM14,2013-08-09 02:00,9,99.36,99.36,99.35,99.36,1887
LM14,2013-08-09 02:30,9,99.36,99.36,99.35,99.36,1260
LM14,2013-08-09 03:00,9,99.36,99.37,99.35,99.36,3063
LM14,2013-08-09 03:30,9,99.36,99.37,99.36,99.36,806
LM14,2013-08-09 04:00,9,99.36,99.36,99.35,99.36,2217
LM14,2013-08-09 04:30,9,99.36,99.37,99.36,99.36,4856
LM14,2013-08-09 05:00,9,99.36,99.37,99.36,99.36,2972
LM14,2013-08-09 05:30,9,99.37,99.37,99.35,99.35,4466
LM14,2013-08-09 06:00,9,99.36,99.36,99.35,99.36,1174
LM14,2013-08-09 06:30,9,99.36,99.37,99.35,99.36,1892
LM14,2013-08-09 07:00,9,99.36,99.37,99.36,99.37,303
LM14,2013-08-09 07:30,9,99.37,99.37,99.36,99.36,764
LM14,2013-08-09 08:00,9,99.37,99.37,99.36,99.36,537
LM14,2013-08-09 08:30,9,99.36,99.37,99.36,99.36,497
LM14,2013-08-09 09:00,9,99.37,99.37,99.36,99.36,912
LM14,2013-08-09 09:30,9,99.36,99.37,99.36,99.37,840
LM14,2013-08-09 10:00,9,99.36,99.37,99.36,99.37,2600
LM14,2013-08-09 10:30,9,99.36,99.37,99.36,99.37,1195
LM14,2013-08-09 11:00,9,99.37,99.37,99.36,99.36,247
LM14,2013-08-09 11:30,9,99.37,99.37,99.36,99.37,428
LM14,2013-08-12 01:30,12,99.36,99.37,99.36,99.36,525
LM14,2013-08-12 02:00,12,99.37,99.37,99.35,99.36,8132
LM14,2013-08-12 02:30,12,99.35,99.36,99.35,99.35,454
LM14,2013-08-12 03:00,12,99.35,99.36,99.35,99.36,855
LM14,2013-08-12 03:30,12,99.35,99.36,99.35,99.35,218
LM14,2013-08-12 04:00,12,99.35,99.36,99.35,99.35,514
LM14,2013-08-12 04:30,12,99.35,99.36,99.35,99.36,138
LM14,2013-08-12 05:00,12,99.35,99.36,99.35,99.36,2214
LM14,2013-08-12 05:30,12,99.36,99.36,99.35,99.36,142
LM14,2013-08-12 06:00,12,99.36,99.36,99.35,99.35,45
LM14,2013-08-12 06:30,12,99.36,99.36,99.35,99.35,420
LM14,2013-08-12 07:00,12,99.35,99.36,99.35,99.35,488
LM14,2013-08-12 07:30,12,99.35,99.36,99.35,99.35,194
LM14,2013-08-12 08:00,12,99.36,99.36,99.35,99.36,123
LM14,2013-08-12 08:30,12,99.35,99.36,99.35,99.35,561
LM14,2013-08-12 09:00,12,99.35,99.36,99.35,99.35,1447
LM14,2013-08-12 09:30,12,99.35,99.36,99.34,99.35,1018
LM14,2013-08-12 10:00,12,99.35,99.36,99.35,99.35,1037
LM14,2013-08-12 10:30,12,99.35,99.36,99.35,99.35,463
LM14,2013-08-12 11:00,12,99.36,99.36,99.35,99.36,78
LM14,2013-08-12 11:30,12,99.35,99.36,99.35,99.35,295
LM14,2013-08-13 01:30,13,99.35,99.35,99.33,99.34,4583
LM14,2013-08-13 02:00,13,99.33,99.35,99.33,99.34,4196
LM14,2013-08-13 02:30,13,99.34,99.34,99.34,99.34,407
LM14,2013-08-13 03:00,13,99.34,99.34,99.33,99.33,2319
LM14,2013-08-13 03:30,13,99.34,99.35,99.33,99.34,3910
LM14,2013-08-13 04:00,13,99.34,99.34,99.32,99.32,17466
LM14,2013-08-13 04:30,13,99.33,99.33,99.32,99.33,4053
LM14,2013-08-13 05:00,13,99.33,99.34,99.32,99.32,2280
LM14,2013-08-13 05:30,13,99.33,99.33,99.32,99.32,550
LM14,2013-08-13 06:00,13,99.32,99.33,99.31,99.32,9196
LM14,2013-08-13 06:30,13,99.32,99.33,99.32,99.32,906
LM14,2013-08-13 07:00,13,99.32,99.32,99.31,99.31,1600
LM14,2013-08-13 07:30,13,99.32,99.32,99.3,99.32,9660
LM14,2013-08-13 08:00,13,99.32,99.32,99.31,99.31,6354
LM14,2013-08-13 08:30,13,99.32,99.32,99.31,99.31,243
LM14,2013-08-13 09:00,13,99.31,99.31,99.3,99.31,4463
LM14,2013-08-13 09:30,13,99.3,99.31,99.29,99.29,13983
LM14,2013-08-13 10:00,13,99.3,99.3,99.29,99.3,5801
LM14,2013-08-13 10:30,13,99.3,99.3,99.29,99.29,1938
LM14,2013-08-13 11:00,13,99.3,99.3,99.29,99.3,334
LM14,2013-08-13 11:30,13,99.29,99.3,99.29,99.29,561
LM14,2013-08-14 01:30,14,99.29,99.29,99.27,99.27,6203
LM14,2013-08-14 02:00,14,99.27,99.3,99.27,99.29,11658
LM14,2013-08-14 02:30,14,99.3,99.31,99.29,99.3,1924
LM14,2013-08-14 03:00,14,99.3,99.31,99.3,99.31,4482
LM14,2013-08-14 03:30,14,99.31,99.31,99.26,99.3,25146
LM14,2013-08-14 04:00,14,99.3,99.31,99.29,99.31,6838
LM14,2013-08-14 04:30,14,99.31,99.32,99.3,99.31,8998
LM14,2013-08-14 05:00,14,99.31,99.31,99.3,99.3,2004
LM14,2013-08-14 05:30,14,99.3,99.31,99.29,99.29,6269
LM14,2013-08-14 06:00,14,99.3,99.3,99.29,99.29,1911
LM14,2013-08-14 06:30,14,99.29,99.29,99.28,99.28,14589
LM14,2013-08-14 07:00,14,99.28,99.29,99.28,99.29,7432
LM14,2013-08-14 07:30,14,99.29,99.3,99.28,99.3,8103
LM14,2013-08-14 08:00,14,99.29,99.29,99.28,99.29,1213
LM14,2013-08-14 08:30,14,99.29,99.3,99.29,99.29,1085
LM14,2013-08-14 09:00,14,99.29,99.3,99.29,99.29,4762
LM14,2013-08-14 09:30,14,99.29,99.3,99.29,99.29,4000
LM14,2013-08-14 10:00,14,99.29,99.3,99.28,99.29,20833
LM14,2013-08-14 10:30,14,99.29,99.29,99.28,99.28,1680
LM14,2013-08-14 11:00,14,99.28,99.28,99.27,99.28,2324
LM14,2013-08-14 11:30,14,99.28,99.28,99.28,99.28,4398
LM14,2013-08-15 01:30,15,99.28,99.29,99.26,99.27,8685
LM14,2013-08-15 02:00,15,99.27,99.28,99.27,99.28,4177
LM14,2013-08-15 02:30,15,99.28,99.28,99.28,99.28,3145
LM14,2013-08-15 03:00,15,99.28,99.28,99.27,99.27,2173
LM14,2013-08-15 03:30,15,99.28,99.28,99.26,99.27,12001
LM14,2013-08-15 04:00,15,99.27,99.27,99.26,99.27,2311
LM14,2013-08-15 04:30,15,99.27,99.27,99.26,99.27,2170
LM14,2013-08-15 05:00,15,99.26,99.27,99.26,99.27,34982
LM14,2013-08-15 05:30,15,99.27,99.27,99.26,99.26,754
LM14,2013-08-15 06:00,15,99.27,99.27,99.26,99.27,8066
LM14,2013-08-15 06:30,15,99.26,99.27,99.26,99.26,4155
LM14,2013-08-15 07:00,15,99.26,99.27,99.25,99.26,6450
LM14,2013-08-15 07:30,15,99.25,99.26,99.24,99.25,12554
LM14,2013-08-15 08:00,15,99.25,99.27,99.25,99.26,6551
LM14,2013-08-15 08:30,15,99.25,99.26,99.24,99.25,12742
LM14,2013-08-15 09:00,15,99.25,99.26,99.24,99.24,8495
LM14,2013-08-15 09:30,15,99.25,99.26,99.24,99.26,1813
LM14,2013-08-15 10:00,15,99.25,99.27,99.25,99.25,3614
LM14,2013-08-15 10:30,15,99.26,99.27,99.25,99.26,5084
LM14,2013-08-15 11:00,15,99.27,99.27,99.26,99.26,97
LM14,2013-08-15 11:30,15,99.26,99.27,99.26,99.27,4153
LM14,2013-08-16 01:30,16,99.27,99.27,99.25,99.26,5153
LM14,2013-08-16 02:00,16,99.26,99.28,99.25,99.27,7718
LM14,2013-08-16 02:30,16,99.27,99.28,99.27,99.28,1730
LM14,2013-08-16 03:00,16,99.28,99.28,99.27,99.28,1035
LM14,2013-08-16 03:30,16,99.28,99.28,99.27,99.28,3425
LM14,2013-08-16 04:00,16,99.27,99.28,99.26,99.26,10248
LM14,2013-08-16 04:30,16,99.27,99.28,99.26,99.27,1522
LM14,2013-08-16 05:00,16,99.27,99.28,99.26,99.27,1042
LM14,2013-08-16 05:30,16,99.27,99.28,99.27,99.27,25
LM14,2013-08-16 06:00,16,99.27,99.28,99.27,99.27,171
LM14,2013-08-16 06:30,16,99.27,99.28,99.27,99.27,3481
LM14,2013-08-16 07:00,16,99.27,99.27,99.26,99.27,1528
LM14,2013-08-16 07:30,16,99.27,99.27,99.26,99.27,1896
LM14,2013-08-16 08:00,16,99.26,99.29,99.26,99.28,6691
LM14,2013-08-16 08:30,16,99.28,99.28,99.27,99.28,8234
LM14,2013-08-16 09:00,16,99.28,99.29,99.27,99.28,2910
LM14,2013-08-16 09:30,16,99.28,99.29,99.28,99.28,644
LM14,2013-08-16 10:00,16,99.28,99.29,99.27,99.27,3045
LM14,2013-08-16 10:30,16,99.28,99.29,99.27,99.28,836
LM14,2013-08-16 11:00,16,99.28,99.28,99.27,99.28,2069
LM14,2013-08-16 11:30,16,99.28,99.28,99.27,99.27,1067
LM14,2013-08-19 01:30,19,99.28,99.28,99.27,99.27,1610
LM14,2013-08-19 02:00,19,99.27,99.29,99.27,99.28,3977
LM14,2013-08-19 02:30,19,99.28,99.29,99.28,99.28,994
LM14,2013-08-19 03:00,19,99.28,99.28,99.27,99.27,1068
LM14,2013-08-19 03:30,19,99.27,99.28,99.27,99.27,343
LM14,2013-08-19 04:00,19,99.27,99.28,99.27,99.28,784
LM14,2013-08-19 04:30,19,99.27,99.28,99.27,99.27,2882
LM14,2013-08-19 05:00,19,99.27,99.28,99.26,99.27,6295
LM14,2013-08-19 05:30,19,99.26,99.27,99.26,99.27,936
LM14,2013-08-19 06:00,19,99.26,99.28,99.26,99.27,4848
LM14,2013-08-19 06:30,19,99.27,99.28,99.26,99.27,1294
LM14,2013-08-19 07:00,19,99.27,99.28,99.27,99.28,720
LM14,2013-08-19 07:30,19,99.28,99.28,99.27,99.28,1646
LM14,2013-08-19 08:00,19,99.27,99.28,99.27,99.27,1161
LM14,2013-08-19 08:30,19,99.27,99.28,99.26,99.27,1140
LM14,2013-08-19 09:00,19,99.27,99.28,99.26,99.27,1895
LM14,2013-08-19 09:30,19,99.27,99.28,99.26,99.27,2731
LM14,2013-08-19 10:00,19,99.26,99.27,99.26,99.27,1373
LM14,2013-08-19 10:30,19,99.27,99.27,99.26,99.26,1730
LM14,2013-08-19 11:00,19,99.27,99.27,99.26,99.26,1035
LM14,2013-08-19 11:30,19,99.27,99.27,99.26,99.26,80
LM14,2013-08-20 01:30,20,99.27,99.28,99.27,99.27,598
LM14,2013-08-20 02:00,20,99.27,99.29,99.27,99.28,5618
LM14,2013-08-20 02:30,20,99.28,99.29,99.28,99.28,3530
LM14,2013-08-20 03:00,20,99.28,99.28,99.27,99.28,2428
LM14,2013-08-20 03:30,20,99.28,99.29,99.28,99.29,1922
LM14,2013-08-20 04:00,20,99.28,99.29,99.28,99.28,884
LM14,2013-08-20 04:30,20,99.27,99.29,99.27,99.28,6582
LM14,2013-08-20 05:00,20,99.28,99.29,99.27,99.28,2811
LM14,2013-08-20 05:30,20,99.28,99.29,99.27,99.29,3251
LM14,2013-08-20 06:00,20,99.29,99.29,99.28,99.29,336
LM14,2013-08-20 06:30,20,99.29,99.29,99.28,99.28,704
LM14,2013-08-20 07:00,20,99.29,99.29,99.28,99.29,946
LM14,2013-08-20 07:30,20,99.29,99.3,99.28,99.29,5668
LM14,2013-08-20 08:00,20,99.3,99.3,99.29,99.29,2428
LM14,2013-08-20 08:30,20,99.3,99.31,99.29,99.3,5187
LM14,2013-08-20 09:00,20,99.31,99.31,99.3,99.3,4521
LM14,2013-08-20 09:30,20,99.3,99.32,99.29,99.3,3697
LM14,2013-08-20 10:00,20,99.3,99.31,99.3,99.31,1051
LM14,2013-08-20 10:30,20,99.3,99.31,99.3,99.31,769
LM14,2013-08-20 11:00,20,99.3,99.31,99.3,99.3,715
LM14,2013-08-20 11:30,20,99.3,99.31,99.3,99.3,932
LM14,2013-08-21 01:30,21,99.31,99.31,99.29,99.3,6068
LM14,2013-08-21 02:00,21,99.31,99.31,99.3,99.3,50
LM14,2013-08-21 02:30,21,99.3,99.3,99.3,99.3,176
LM14,2013-08-21 03:00,21,99.3,99.31,99.29,99.3,3029
LM14,2013-08-21 03:30,21,99.3,99.3,99.29,99.29,954
LM14,2013-08-21 04:00,21,99.3,99.3,99.29,99.3,1126
LM14,2013-08-21 04:30,21,99.3,99.3,99.29,99.3,1899
LM14,2013-08-21 05:00,21,99.3,99.3,99.28,99.29,3701
LM14,2013-08-21 05:30,21,99.29,99.3,99.29,99.3,390
LM14,2013-08-21 06:00,21,99.3,99.3,99.3,99.3,463
LM14,2013-08-21 06:30,21,99.29,99.3,99.29,99.29,643
LM14,2013-08-21 07:00,21,99.3,99.3,99.29,99.3,522
LM14,2013-08-21 07:30,21,99.3,99.3,99.29,99.3,673
LM14,2013-08-21 08:00,21,99.3,99.3,99.29,99.29,1438
LM14,2013-08-21 08:30,21,99.3,99.3,99.29,99.29,1059
LM14,2013-08-21 09:00,21,99.29,99.3,99.29,99.29,937
LM14,2013-08-21 09:30,21,99.29,99.3,99.29,99.29,1125
LM14,2013-08-21 10:00,21,99.29,99.3,99.29,99.29,2483
LM14,2013-08-21 10:30,21,99.29,99.29,99.29,99.29,810
LM14,2013-08-21 11:00,21,99.29,99.29,99.28,99.28,544
LM14,2013-08-21 11:30,21,99.29,99.3,99.29,99.29,580
LM14,2013-08-22 01:30,22,99.28,99.28,99.27,99.28,5631
LM14,2013-08-22 02:00,22,99.28,99.29,99.27,99.28,1878
LM14,2013-08-22 02:30,22,99.28,99.29,99.27,99.29,593
LM14,2013-08-22 03:00,22,99.28,99.28,99.28,99.28,1264
LM14,2013-08-22 03:30,22,99.28,99.28,99.27,99.27,396
LM14,2013-08-22 04:00,22,99.27,99.29,99.27,99.27,2567
LM14,2013-08-22 04:30,22,99.28,99.29,99.27,99.28,2803
LM14,2013-08-22 05:00,22,99.28,99.29,99.27,99.28,502
LM14,2013-08-22 05:30,22,99.28,99.29,99.28,99.28,931
LM14,2013-08-22 06:00,22,99.28,99.29,99.27,99.29,1694
LM14,2013-08-22 06:30,22,99.28,99.28,99.27,99.28,1115
LM14,2013-08-22 07:00,22,99.29,99.29,99.28,99.28,1322
LM14,2013-08-22 07:30,22,99.29,99.29,99.28,99.28,4333
LM14,2013-08-22 08:00,22,99.28,99.29,99.28,99.29,678
LM14,2013-08-22 08:30,22,99.29,99.3,99.28,99.29,2144
LM14,2013-08-22 09:00,22,99.29,99.3,99.29,99.3,2517
LM14,2013-08-22 09:30,22,99.29,99.3,99.29,99.29,441
LM14,2013-08-22 10:00,22,99.3,99.3,99.29,99.29,1851
LM14,2013-08-22 10:30,22,99.3,99.3,99.29,99.29,824
LM14,2013-08-22 11:00,22,99.29,99.3,99.29,99.29,159
LM14,2013-08-22 11:30,22,99.29,99.3,99.28,99.29,2615
LM14,2013-08-23 01:30,23,99.28,99.29,99.27,99.27,5118
LM14,2013-08-23 02:00,23,99.27,99.28,99.27,99.27,1850
LM14,2013-08-23 02:30,23,99.27,99.29,99.27,99.28,1066
LM14,2013-08-23 03:00,23,99.28,99.28,99.27,99.27,7435
LM14,2013-08-23 03:30,23,99.28,99.28,99.27,99.28,5086
LM14,2013-08-23 04:00,23,99.27,99.28,99.27,99.27,2204
LM14,2013-08-23 04:30,23,99.27,99.28,99.27,99.27,131
LM14,2013-08-23 05:00,23,99.27,99.28,99.26,99.27,2089
LM14,2013-08-23 05:30,23,99.27,99.27,99.26,99.26,849
LM14,2013-08-23 06:00,23,99.26,99.27,99.26,99.27,73
LM14,2013-08-23 06:30,23,99.26,99.27,99.26,99.26,1336
LM14,2013-08-23 07:00,23,99.26,99.27,99.26,99.26,831
LM14,2013-08-23 07:30,23,99.27,99.27,99.26,99.27,350
LM14,2013-08-23 08:00,23,99.27,99.27,99.26,99.27,5072
LM14,2013-08-23 08:30,23,99.26,99.27,99.26,99.26,11224
LM14,2013-08-23 09:00,23,99.26,99.27,99.25,99.26,4323
LM14,2013-08-23 09:30,23,99.26,99.28,99.26,99.28,8106
LM14,2013-08-23 10:00,23,99.28,99.29,99.27,99.28,2834
LM14,2013-08-23 10:30,23,99.27,99.28,99.27,99.27,670
LM14,2013-08-23 11:00,23,99.28,99.28,99.27,99.28,2136
LM14,2013-08-23 11:30,23,99.28,99.28,99.27,99.28,751
LM14,2013-08-27 01:30,27,99.29,99.32,99.29,99.31,8264
LM14,2013-08-27 02:00,27,99.32,99.32,99.3,99.31,3156
LM14,2013-08-27 02:30,27,99.31,99.31,99.3,99.31,3494
LM14,2013-08-27 03:00,27,99.3,99.31,99.3,99.31,3050
LM14,2013-08-27 03:30,27,99.31,99.31,99.3,99.31,298
LM14,2013-08-27 04:00,27,99.31,99.31,99.3,99.31,732
LM14,2013-08-27 04:30,27,99.31,99.31,99.3,99.31,1095
LM14,2013-08-27 05:00,27,99.31,99.32,99.3,99.31,10547
LM14,2013-08-27 05:30,27,99.31,99.31,99.3,99.31,901
LM14,2013-08-27 06:00,27,99.31,99.31,99.3,99.31,2159
LM14,2013-08-27 06:30,27,99.31,99.32,99.3,99.31,5344
LM14,2013-08-27 07:00,27,99.31,99.32,99.3,99.32,4440
LM14,2013-08-27 07:30,27,99.31,99.32,99.31,99.31,3239
LM14,2013-08-27 08:00,27,99.31,99.32,99.3,99.3,5733
LM14,2013-08-27 08:30,27,99.31,99.31,99.29,99.3,8877
LM14,2013-08-27 09:00,27,99.3,99.31,99.29,99.3,1470
LM14,2013-08-27 09:30,27,99.3,99.31,99.3,99.3,1136
LM14,2013-08-27 10:00,27,99.3,99.31,99.3,99.3,623
LM14,2013-08-27 10:30,27,99.31,99.31,99.29,99.3,4496
LM14,2013-08-27 11:00,27,99.3,99.31,99.3,99.3,902
LM14,2013-08-27 11:30,27,99.3,99.31,99.29,99.3,980
LM14,2013-08-28 01:30,28,99.31,99.31,99.29,99.3,4262
LM14,2013-08-28 02:00,28,99.3,99.3,99.29,99.3,4206
LM14,2013-08-28 02:30,28,99.3,99.3,99.29,99.3,4927
LM14,2013-08-28 03:00,28,99.3,99.31,99.29,99.29,7076
LM14,2013-08-28 03:30,28,99.3,99.31,99.29,99.3,2090
LM14,2013-08-28 04:00,28,99.3,99.31,99.29,99.3,2859
LM14,2013-08-28 04:30,28,99.31,99.32,99.31,99.31,4611
LM14,2013-08-28 05:00,28,99.31,99.32,99.31,99.31,11605
LM14,2013-08-28 05:30,28,99.31,99.32,99.31,99.32,2518
LM14,2013-08-28 06:00,28,99.32,99.32,99.31,99.31,1700
LM14,2013-08-28 06:30,28,99.32,99.33,99.31,99.32,9024
LM14,2013-08-28 07:00,28,99.33,99.33,99.31,99.32,16859
LM14,2013-08-28 07:30,28,99.33,99.34,99.3,99.31,32434
LM14,2013-08-28 08:00,28,99.31,99.33,99.31,99.31,19424
LM14,2013-08-28 08:30,28,99.32,99.32,99.3,99.31,2354
LM14,2013-08-28 09:00,28,99.31,99.31,99.29,99.31,21922
LM14,2013-08-28 09:30,28,99.3,99.31,99.3,99.31,1126
LM14,2013-08-28 10:00,28,99.31,99.32,99.3,99.32,11548
LM14,2013-08-28 10:30,28,99.32,99.32,99.31,99.31,940
LM14,2013-08-28 11:00,28,99.32,99.32,99.31,99.32,129
LM14,2013-08-28 11:30,28,99.31,99.32,99.31,99.31,182
LM14,2013-08-29 01:30,29,99.32,99.33,99.31,99.32,4407
LM14,2013-08-29 02:00,29,99.31,99.33,99.31,99.32,4073
LM14,2013-08-29 02:30,29,99.32,99.33,99.32,99.33,2867
LM14,2013-08-29 03:00,29,99.32,99.33,99.32,99.32,1750
LM14,2013-08-29 03:30,29,99.33,99.34,99.32,99.33,2016
LM14,2013-08-29 04:00,29,99.33,99.33,99.32,99.33,2918
LM14,2013-08-29 04:30,29,99.33,99.34,99.32,99.33,1421
LM14,2013-08-29 05:00,29,99.33,99.34,99.33,99.34,7659
LM14,2013-08-29 05:30,29,99.33,99.34,99.32,99.32,4056
LM14,2013-08-29 06:00,29,99.33,99.34,99.32,99.33,2013
LM14,2013-08-29 06:30,29,99.33,99.33,99.32,99.33,2553
LM14,2013-08-29 07:00,29,99.33,99.34,99.32,99.33,2582
LM14,2013-08-29 07:30,29,99.33,99.33,99.32,99.33,2053
LM14,2013-08-29 08:00,29,99.33,99.33,99.32,99.32,406
LM14,2013-08-29 08:30,29,99.32,99.33,99.32,99.32,296
LM14,2013-08-29 09:00,29,99.32,99.33,99.32,99.33,1844
LM14,2013-08-29 09:30,29,99.32,99.34,99.32,99.32,2074
LM14,2013-08-29 10:00,29,99.32,99.33,99.32,99.32,857
LM14,2013-08-29 10:30,29,99.32,99.33,99.32,99.32,218
LM14,2013-08-29 11:00,29,99.32,99.33,99.32,99.32,287
LM14,2013-08-29 11:30,29,99.32,99.33,99.32,99.32,1256
LM14,2013-08-30 01:30,30,99.33,99.33,99.31,99.32,2144
LM14,2013-08-30 02:00,30,99.33,99.33,99.32,99.33,3890
LM14,2013-08-30 02:30,30,99.32,99.33,99.32,99.32,661
LM14,2013-08-30 03:00,30,99.33,99.34,99.32,99.34,7188
LM14,2013-08-30 03:30,30,99.33,99.33,99.33,99.33,840
LM14,2013-08-30 04:00,30,99.33,99.33,99.32,99.33,2074
LM14,2013-08-30 04:30,30,99.32,99.33,99.32,99.32,4316
LM14,2013-08-30 05:00,30,99.32,99.33,99.31,99.31,4230
LM14,2013-08-30 05:30,30,99.31,99.32,99.3,99.3,5588
LM14,2013-08-30 06:00,30,99.31,99.31,99.3,99.31,203
LM14,2013-08-30 06:30,30,99.3,99.31,99.3,99.31,875
LM14,2013-08-30 07:00,30,99.3,99.31,99.3,99.3,1814
LM14,2013-08-30 07:30,30,99.31,99.31,99.3,99.31,2329
LM14,2013-08-30 08:00,30,99.31,99.31,99.3,99.31,2152
LM14,2013-08-30 08:30,30,99.31,99.32,99.3,99.3,2215
LM14,2013-08-30 09:00,30,99.31,99.31,99.31,99.31,3067
LM14,2013-08-30 09:30,30,99.31,99.32,99.31,99.31,267
LM14,2013-08-30 10:00,30,99.31,99.32,99.3,99.31,809
LM14,2013-08-30 10:30,30,99.31,99.32,99.3,99.31,2532
LM14,2013-08-30 11:00,30,99.32,99.32,99.3,99.3,270
LM14,2013-08-30 11:30,30,99.31,99.31,99.3,99.3,1214
LM14,2013-09-02 01:30,2,99.3,99.31,99.3,99.3,1392
LM14,2013-09-02 02:00,2,99.31,99.31,99.3,99.31,794
LM14,2013-09-02 02:30,2,99.31,99.31,99.3,99.31,226
LM14,2013-09-02 03:00,2,99.3,99.31,99.29,99.3,7447
LM14,2013-09-02 03:30,2,99.3,99.3,99.29,99.3,12829
LM14,2013-09-02 04:00,2,99.3,99.3,99.29,99.3,2764
LM14,2013-09-02 04:30,2,99.29,99.3,99.29,99.3,784
LM14,2013-09-02 05:00,2,99.29,99.3,99.29,99.3,406
LM14,2013-09-02 05:30,2,99.29,99.3,99.29,99.29,73
LM14,2013-09-02 06:00,2,99.3,99.3,99.3,99.3,3416
LM14,2013-09-02 06:30,2,99.31,99.31,99.29,99.3,2209
LM14,2013-09-02 07:00,2,99.3,99.31,99.29,99.3,1788
LM14,2013-09-02 07:30,2,99.3,99.3,99.29,99.29,615
LM14,2013-09-02 08:00,2,99.3,99.31,99.3,99.31,4224
LM14,2013-09-02 08:30,2,99.31,99.31,99.31,99.31,442
LM14,2013-09-02 09:00,2,99.3,99.31,99.3,99.31,303
LM14,2013-09-02 09:30,2,99.3,99.31,99.3,99.31,183
LM14,2013-09-02 10:00,2,99.3,99.31,99.3,99.3,472
LM14,2013-09-02 10:30,2,99.3,99.3,99.3,99.3,167
LM14,2013-09-02 11:00,2,99.3,99.31,99.3,99.3,71
LM14,2013-09-02 11:30,2,99.3,99.31,99.3,99.31,250
LM14,2013-09-03 01:30,3,99.3,99.32,99.3,99.31,4676
LM14,2013-09-03 02:00,3,99.3,99.3,99.29,99.3,2087
LM14,2013-09-03 02:30,3,99.3,99.31,99.29,99.31,1927
LM14,2013-09-03 03:00,3,99.29,99.31,99.29,99.29,3443
LM14,2013-09-03 03:30,3,99.29,99.3,99.28,99.3,7460
LM14,2013-09-03 04:00,3,99.3,99.3,99.29,99.29,1742
LM14,2013-09-03 04:30,3,99.29,99.3,99.28,99.3,13715
LM14,2013-09-03 05:00,3,99.29,99.3,99.28,99.29,5554
LM14,2013-09-03 05:30,3,99.29,99.3,99.28,99.29,7734
LM14,2013-09-03 06:00,3,99.29,99.3,99.28,99.29,2878
LM14,2013-09-03 06:30,3,99.29,99.31,99.29,99.29,6557
LM14,2013-09-03 07:00,3,99.29,99.3,99.29,99.29,2749
LM14,2013-09-03 07:30,3,99.29,99.3,99.29,99.29,252
LM14,2013-09-03 08:00,3,99.3,99.3,99.29,99.3,228
LM14,2013-09-03 08:30,3,99.29,99.3,99.29,99.29,754
LM14,2013-09-03 09:00,3,99.29,99.3,99.28,99.29,7266
LM14,2013-09-03 09:30,3,99.29,99.3,99.28,99.28,3675
LM14,2013-09-03 10:00,3,99.28,99.3,99.28,99.29,9097
LM14,2013-09-03 10:30,3,99.29,99.3,99.29,99.3,850
LM14,2013-09-03 11:00,3,99.29,99.29,99.29,99.29,421
LM14,2013-09-03 11:30,3,99.29,99.3,99.29,99.29,818
LM14,2013-09-04 01:30,4,99.29,99.3,99.28,99.29,4900
LM14,2013-09-04 02:00,4,99.29,99.29,99.28,99.29,9222
LM14,2013-09-04 02:30,4,99.29,99.3,99.28,99.29,10286
LM14,2013-09-04 03:00,4,99.29,99.29,99.27,99.28,7450
LM14,2013-09-04 03:30,4,99.28,99.28,99.27,99.28,4548
LM14,2013-09-04 04:00,4,99.27,99.28,99.27,99.27,2383
LM14,2013-09-04 04:30,4,99.28,99.28,99.27,99.27,1846
LM14,2013-09-04 05:00,4,99.28,99.28,99.27,99.27,1762
LM14,2013-09-04 05:30,4,99.27,99.28,99.27,99.27,16
LM14,2013-09-04 06:00,4,99.28,99.28,99.27,99.28,3255
LM14,2013-09-04 06:30,4,99.28,99.29,99.28,99.28,3529
LM14,2013-09-04 07:00,4,99.28,99.29,99.28,99.29,2426
LM14,2013-09-04 07:30,4,99.29,99.29,99.28,99.29,3449
LM14,2013-09-04 08:00,4,99.29,99.29,99.28,99.28,994
LM14,2013-09-04 08:30,4,99.29,99.29,99.28,99.29,1885
LM14,2013-09-04 09:00,4,99.28,99.29,99.28,99.29,1133
LM14,2013-09-04 09:30,4,99.29,99.29,99.28,99.28,1498
LM14,2013-09-04 10:00,4,99.28,99.29,99.28,99.28,301
LM14,2013-09-04 10:30,4,99.28,99.29,99.28,99.28,254
LM14,2013-09-04 11:00,4,99.28,99.29,99.28,99.29,43
LM14,2013-09-04 11:30,4,99.28,99.29,99.28,99.29,763
LM14,2013-09-05 01:30,5,99.27,99.28,99.26,99.27,11432
LM14,2013-09-05 02:00,5,99.27,99.28,99.27,99.28,5014
LM14,2013-09-05 02:30,5,99.28,99.28,99.27,99.27,3864
LM14,2013-09-05 03:00,5,99.27,99.28,99.26,99.28,4553
LM14,2013-09-05 03:30,5,99.28,99.28,99.27,99.28,1632
LM14,2013-09-05 04:00,5,99.28,99.28,99.26,99.27,494
LM14,2013-09-05 04:30,5,99.27,99.28,99.26,99.27,3748
LM14,2013-09-05 05:00,5,99.27,99.28,99.27,99.27,902
LM14,2013-09-05 05:30,5,99.27,99.28,99.27,99.28,2077
LM14,2013-09-05 06:00,5,99.28,99.28,99.23,99.24,30699
LM14,2013-09-05 06:30,5,99.24,99.26,99.23,99.25,8061
LM14,2013-09-05 07:00,5,99.25,99.25,99.24,99.25,2858
LM14,2013-09-05 07:30,5,99.25,99.27,99.25,99.25,3909
LM14,2013-09-05 08:00,5,99.26,99.26,99.24,99.25,2935
LM14,2013-09-05 08:30,5,99.24,99.25,99.23,99.24,3167
LM14,2013-09-05 09:00,5,99.24,99.24,99.23,99.24,3389
LM14,2013-09-05 09:30,5,99.24,99.24,99.23,99.23,539
LM14,2013-09-05 10:00,5,99.24,99.25,99.23,99.24,19857
LM14,2013-09-05 10:30,5,99.24,99.24,99.22,99.23,12286
LM14,2013-09-05 11:00,5,99.22,99.23,99.22,99.23,2198
LM14,2013-09-05 11:30,5,99.22,99.23,99.22,99.23,928
LM14,2013-09-06 01:30,6,99.23,99.24,99.22,99.23,5992
LM14,2013-09-06 02:00,6,99.22,99.24,99.22,99.24,17186
LM14,2013-09-06 02:30,6,99.23,99.24,99.23,99.24,910
LM14,2013-09-06 03:00,6,99.23,99.24,99.23,99.24,6158
LM14,2013-09-06 03:30,6,99.24,99.25,99.24,99.24,3264
LM14,2013-09-06 04:00,6,99.25,99.26,99.24,99.25,4109
LM14,2013-09-06 04:30,6,99.25,99.25,99.24,99.25,6766
LM14,2013-09-06 05:00,6,99.25,99.25,99.24,99.25,2184
LM14,2013-09-06 05:30,6,99.25,99.26,99.24,99.25,906
LM14,2013-09-06 06:00,6,99.26,99.26,99.25,99.25,780
LM14,2013-09-06 06:30,6,99.25,99.25,99.24,99.24,3413
LM14,2013-09-06 07:00,6,99.25,99.25,99.24,99.24,4090
LM14,2013-09-06 07:30,6,99.24,99.29,99.24,99.27,30201
LM14,2013-09-06 08:00,6,99.27,99.27,99.26,99.26,8276
LM14,2013-09-06 08:30,6,99.26,99.28,99.26,99.26,5378
LM14,2013-09-06 09:00,6,99.26,99.27,99.26,99.27,2707
LM14,2013-09-06 09:30,6,99.26,99.27,99.26,99.27,648
LM14,2013-09-06 10:00,6,99.26,99.27,99.26,99.27,1607
LM14,2013-09-06 10:30,6,99.27,99.27,99.26,99.27,1485
LM14,2013-09-06 11:00,6,99.26,99.27,99.26,99.27,887
LM14,2013-09-06 11:30,6,99.27,99.27,99.26,99.27,481
LM14,2013-09-09 01:30,9,99.27,99.28,99.26,99.27,3320
LM14,2013-09-09 02:00,9,99.27,99.27,99.26,99.26,6181
LM14,2013-09-09 02:30,9,99.27,99.28,99.26,99.27,4989
LM14,2013-09-09 03:00,9,99.27,99.27,99.27,99.27,2351
LM14,2013-09-09 03:30,9,99.27,99.27,99.26,99.27,605
LM14,2013-09-09 04:00,9,99.27,99.27,99.26,99.27,1322
LM14,2013-09-09 04:30,9,99.27,99.27,99.26,99.26,1063
LM14,2013-09-09 05:00,9,99.27,99.27,99.26,99.26,728
LM14,2013-09-09 05:30,9,99.27,99.27,99.26,99.26,6405
LM14,2013-09-09 06:00,9,99.27,99.27,99.26,99.27,558
LM14,2013-09-09 06:30,9,99.26,99.27,99.26,99.26,90
LM14,2013-09-09 07:00,9,99.26,99.27,99.26,99.27,2142
LM14,2013-09-09 07:30,9,99.27,99.27,99.26,99.27,4094
LM14,2013-09-09 08:00,9,99.26,99.28,99.26,99.27,1872
LM14,2013-09-09 08:30,9,99.27,99.28,99.27,99.27,116
LM14,2013-09-09 09:00,9,99.27,99.28,99.27,99.27,1324
LM14,2013-09-09 09:30,9,99.27,99.27,99.26,99.27,489
LM14,2013-09-09 10:00,9,99.27,99.28,99.26,99.28,1113
LM14,2013-09-09 10:30,9,99.27,99.28,99.27,99.27,310
LM14,2013-09-09 11:00,9,99.27,99.27,99.27,99.27,105
LM14,2013-09-09 11:30,9,99.27,99.28,99.27,99.27,47
LM14,2013-09-10 01:30,10,99.27,99.27,99.26,99.27,4197
LM14,2013-09-10 02:00,10,99.26,99.27,99.25,99.25,5130
LM14,2013-09-10 02:30,10,99.26,99.26,99.24,99.25,4108
LM14,2013-09-10 03:00,10,99.25,99.26,99.25,99.25,5246
LM14,2013-09-10 03:30,10,99.25,99.26,99.25,99.25,2364
LM14,2013-09-10 04:00,10,99.25,99.25,99.24,99.25,80
LM14,2013-09-10 04:30,10,99.25,99.25,99.24,99.25,4164
LM14,2013-09-10 05:00,10,99.25,99.25,99.24,99.24,262
LM14,2013-09-10 05:30,10,99.25,99.25,99.24,99.25,5510
LM14,2013-09-10 06:00,10,99.25,99.25,99.24,99.24,867
LM14,2013-09-10 06:30,10,99.24,99.26,99.24,99.25,4161
LM14,2013-09-10 07:00,10,99.25,99.26,99.25,99.25,728
LM14,2013-09-10 07:30,10,99.26,99.26,99.25,99.25,558
LM14,2013-09-10 08:00,10,99.25,99.26,99.25,99.25,4898
LM14,2013-09-10 08:30,10,99.25,99.25,99.25,99.25,4474
LM14,2013-09-10 09:00,10,99.25,99.26,99.25,99.25,1293
LM14,2013-09-10 09:30,10,99.25,99.26,99.25,99.25,589
LM14,2013-09-10 10:00,10,99.25,99.26,99.25,99.26,1143
LM14,2013-09-10 10:30,10,99.25,99.26,99.25,99.25,1094
LM14,2013-09-10 11:00,10,99.25,99.25,99.25,99.25,117
LM14,2013-09-10 11:30,10,99.25,99.26,99.25,99.25,250
LM14,2013-09-11 01:30,11,99.26,99.26,99.25,99.26,8857
LM14,2013-09-11 02:00,11,99.25,99.26,99.25,99.26,2825
LM14,2013-09-11 02:30,11,99.26,99.26,99.24,99.25,9978
LM14,2013-09-11 03:00,11,99.25,99.26,99.24,99.25,13019
LM14,2013-09-11 03:30,11,99.24,99.27,99.23,99.27,32960
LM14,2013-09-11 04:00,11,99.27,99.27,99.26,99.27,16009
LM14,2013-09-11 04:30,11,99.27,99.28,99.27,99.28,3940
LM14,2013-09-11 05:00,11,99.27,99.28,99.27,99.27,1995
LM14,2013-09-11 05:30,11,99.27,99.28,99.26,99.27,7964
LM14,2013-09-11 06:00,11,99.27,99.28,99.27,99.27,2299
LM14,2013-09-11 06:30,11,99.27,99.27,99.27,99.27,1480
LM14,2013-09-11 07:00,11,99.27,99.28,99.26,99.28,3243
LM14,2013-09-11 07:30,11,99.27,99.27,99.27,99.27,830
LM14,2013-09-11 08:00,11,99.28,99.28,99.27,99.28,345
LM14,2013-09-11 08:30,11,99.28,99.28,99.27,99.28,1239
LM14,2013-09-11 09:00,11,99.28,99.28,99.27,99.28,937
LM14,2013-09-11 09:30,11,99.27,99.28,99.26,99.27,12337
LM14,2013-09-11 10:00,11,99.27,99.28,99.26,99.27,1519
LM14,2013-09-11 10:30,11,99.27,99.28,99.26,99.28,4282
LM14,2013-09-11 11:00,11,99.28,99.28,99.27,99.28,876
LM14,2013-09-11 11:30,11,99.28,99.28,99.27,99.27,379
LM14,2013-09-12 01:30,12,99.28,99.29,99.28,99.29,3992
LM14,2013-09-12 02:00,12,99.29,99.29,99.28,99.29,865
LM14,2013-09-12 02:30,12,99.29,99.29,99.27,99.27,7600
LM14,2013-09-12 03:00,12,99.27,99.29,99.27,99.28,2072
LM14,2013-09-12 03:30,12,99.28,99.29,99.28,99.29,2147
LM14,2013-09-12 04:00,12,99.28,99.29,99.26,99.28,10077
LM14,2013-09-12 04:30,12,99.27,99.29,99.27,99.27,6274
LM14,2013-09-12 05:00,12,99.27,99.29,99.27,99.29,2228
LM14,2013-09-12 05:30,12,99.29,99.29,99.28,99.29,262
LM14,2013-09-12 06:00,12,99.29,99.29,99.28,99.29,1693
LM14,2013-09-12 06:30,12,99.29,99.29,99.28,99.29,1273
LM14,2013-09-12 07:00,12,99.29,99.29,99.28,99.29,1102
LM14,2013-09-12 07:30,12,99.28,99.29,99.28,99.29,1588
LM14,2013-09-12 08:00,12,99.29,99.3,99.29,99.3,10877
LM14,2013-09-12 08:30,12,99.3,99.3,99.29,99.3,2182
LM14,2013-09-12 09:00,12,99.3,99.3,99.28,99.3,6342
LM14,2013-09-12 09:30,12,99.3,99.3,99.29,99.29,1984
LM14,2013-09-12 10:00,12,99.3,99.3,99.29,99.3,1429
LM14,2013-09-12 10:30,12,99.29,99.31,99.29,99.3,9267
LM14,2013-09-12 11:00,12,99.3,99.31,99.29,99.3,7030
LM14,2013-09-12 11:30,12,99.3,99.31,99.3,99.3,592
LM14,2013-09-13 01:30,13,99.29,99.3,99.28,99.29,2837
LM14,2013-09-13 02:00,13,99.28,99.29,99.28,99.29,2882
LM14,2013-09-13 02:30,13,99.28,99.29,99.28,99.29,678
LM14,2013-09-13 03:00,13,99.29,99.29,99.28,99.29,686
LM14,2013-09-13 03:30,13,99.29,99.29,99.28,99.29,421
LM14,2013-09-13 04:00,13,99.29,99.29,99.28,99.29,10430
LM14,2013-09-13 04:30,13,99.29,99.29,99.28,99.29,8292
LM14,2013-09-13 05:00,13,99.29,99.3,99.29,99.29,1749
LM14,2013-09-13 05:30,13,99.29,99.29,99.29,99.29,678
LM14,2013-09-13 06:00,13,99.29,99.29,99.29,99.29,225
LM14,2013-09-13 06:30,13,99.29,99.29,99.29,99.29,114
LM14,2013-09-13 07:00,13,99.29,99.29,99.28,99.28,331
LM14,2013-09-13 07:30,13,99.29,99.3,99.28,99.3,4836
LM14,2013-09-13 08:00,13,99.29,99.3,99.29,99.3,630
LM14,2013-09-13 08:30,13,99.3,99.3,99.29,99.3,2173
LM14,2013-09-13 09:00,13,99.3,99.3,99.29,99.29,3156
LM14,2013-09-13 09:30,13,99.3,99.3,99.29,99.3,3495
LM14,2013-09-13 10:00,13,99.3,99.3,99.29,99.3,280
LM14,2013-09-13 10:30,13,99.3,99.3,99.29,99.3,567
LM14,2013-09-13 11:00,13,99.3,99.3,99.3,99.3,1102
LM14,2013-09-13 11:30,13,99.3,99.3,99.29,99.3,509
LM14,2013-09-16 01:30,16,99.31,99.32,99.31,99.31,6945
LM14,2013-09-16 02:00,16,99.31,99.31,99.3,99.31,1883
LM14,2013-09-16 02:30,16,99.31,99.32,99.31,99.32,6643
LM14,2013-09-16 03:00,16,99.32,99.32,99.31,99.32,897
LM14,2013-09-16 03:30,16,99.31,99.32,99.31,99.31,943
LM14,2013-09-16 04:00,16,99.32,99.32,99.31,99.31,614
LM14,2013-09-16 04:30,16,99.31,99.32,99.31,99.32,209
LM14,2013-09-16 05:00,16,99.32,99.32,99.31,99.32,526
LM14,2013-09-16 05:30,16,99.31,99.32,99.31,99.32,37
LM14,2013-09-16 06:00,16,99.32,99.32,99.31,99.31,6363
LM14,2013-09-16 06:30,16,99.31,99.32,99.31,99.31,874
LM14,2013-09-16 07:00,16,99.32,99.32,99.31,99.31,294
LM14,2013-09-16 07:30,16,99.32,99.32,99.31,99.32,2949
LM14,2013-09-16 08:00,16,99.31,99.33,99.31,99.33,8485
LM14,2013-09-16 08:30,16,99.33,99.33,99.32,99.32,6327
LM14,2013-09-16 09:00,16,99.32,99.33,99.31,99.32,3636
LM14,2013-09-16 09:30,16,99.32,99.32,99.31,99.31,3922
LM14,2013-09-16 10:00,16,99.31,99.33,99.31,99.31,2327
LM14,2013-09-16 10:30,16,99.31,99.32,99.31,99.31,751
LM14,2013-09-16 11:00,16,99.32,99.32,99.31,99.32,933
LM14,2013-09-16 11:30,16,99.31,99.32,99.31,99.32,1656
LM14,2013-09-17 01:30,17,99.32,99.33,99.31,99.33,5886
LM14,2013-09-17 02:00,17,99.33,99.33,99.32,99.33,2477
LM14,2013-09-17 02:30,17,99.33,99.33,99.3,99.31,16521
LM14,2013-09-17 03:00,17,99.31,99.32,99.3,99.3,2749
LM14,2013-09-17 03:30,17,99.31,99.32,99.31,99.32,2894
LM14,2013-09-17 04:00,17,99.31,99.32,99.31,99.32,466
LM14,2013-09-17 04:30,17,99.31,99.31,99.3,99.31,2097
LM14,2013-09-17 05:00,17,99.3,99.32,99.3,99.32,1600
LM14,2013-09-17 05:30,17,99.31,99.32,99.31,99.32,832
LM14,2013-09-17 06:00,17,99.31,99.31,99.31,99.31,2403
LM14,2013-09-17 06:30,17,99.31,99.31,99.3,99.31,1922
LM14,2013-09-17 07:00,17,99.3,99.31,99.3,99.3,3907
LM14,2013-09-17 07:30,17,99.31,99.32,99.3,99.31,4788
LM14,2013-09-17 08:00,17,99.31,99.31,99.3,99.31,5755
LM14,2013-09-17 08:30,17,99.31,99.31,99.3,99.3,2996
LM14,2013-09-17 09:00,17,99.3,99.31,99.3,99.3,1389
LM14,2013-09-17 09:30,17,99.3,99.31,99.29,99.3,3335
LM14,2013-09-17 10:00,17,99.3,99.31,99.29,99.3,2967
LM14,2013-09-17 10:30,17,99.29,99.31,99.29,99.3,2816
LM14,2013-09-17 11:00,17,99.31,99.31,99.3,99.3,4161
LM14,2013-09-17 11:30,17,99.3,99.31,99.3,99.31,788
LM14,2013-09-18 01:30,18,99.31,99.31,99.3,99.3,6306
LM14,2013-09-18 02:00,18,99.31,99.31,99.3,99.31,3868
LM14,2013-09-18 02:30,18,99.3,99.31,99.3,99.31,3437
LM14,2013-09-18 03:00,18,99.31,99.31,99.3,99.31,3643
LM14,2013-09-18 03:30,18,99.31,99.31,99.27,99.28,25548
LM14,2013-09-18 04:00,18,99.28,99.29,99.27,99.28,22430
LM14,2013-09-18 04:30,18,99.28,99.28,99.26,99.27,9547
LM14,2013-09-18 05:00,18,99.27,99.27,99.26,99.27,6328
LM14,2013-09-18 05:30,18,99.27,99.27,99.26,99.26,3570
LM14,2013-09-18 06:00,18,99.26,99.27,99.26,99.26,7608
LM14,2013-09-18 06:30,18,99.26,99.27,99.26,99.27,2819
LM14,2013-09-18 07:00,18,99.27,99.27,99.26,99.26,4432
LM14,2013-09-18 07:30,18,99.26,99.28,99.26,99.27,10267
LM14,2013-09-18 08:00,18,99.27,99.27,99.26,99.27,981
LM14,2013-09-18 08:30,18,99.27,99.28,99.26,99.27,4764
LM14,2013-09-18 09:00,18,99.27,99.28,99.26,99.27,5452
LM14,2013-09-18 09:30,18,99.26,99.28,99.26,99.27,2732
LM14,2013-09-18 10:00,18,99.27,99.28,99.26,99.28,7045
LM14,2013-09-18 10:30,18,99.28,99.28,99.27,99.28,2033
LM14,2013-09-18 11:00,18,99.28,99.28,99.27,99.28,432
LM14,2013-09-18 11:30,18,99.28,99.28,99.27,99.27,2105
LM14,2013-09-19 01:30,19,99.31,99.33,99.3,99.32,17847
LM14,2013-09-19 02:00,19,99.32,99.34,99.32,99.33,7362
LM14,2013-09-19 02:30,19,99.33,99.34,99.32,99.32,7812
LM14,2013-09-19 03:00,19,99.33,99.33,99.32,99.32,3967
LM14,2013-09-19 03:30,19,99.33,99.35,99.32,99.33,27252
LM14,2013-09-19 04:00,19,99.33,99.34,99.33,99.33,5419
LM14,2013-09-19 04:30,19,99.33,99.33,99.32,99.33,4855
LM14,2013-09-19 05:00,19,99.32,99.33,99.32,99.33,949
LM14,2013-09-19 05:30,19,99.33,99.34,99.32,99.33,3368
LM14,2013-09-19 06:00,19,99.34,99.34,99.33,99.34,763
LM14,2013-09-19 06:30,19,99.34,99.34,99.33,99.34,1983
LM14,2013-09-19 07:00,19,99.34,99.34,99.33,99.33,14892
LM14,2013-09-19 07:30,19,99.33,99.34,99.32,99.33,12656
LM14,2013-09-19 08:00,19,99.34,99.34,99.33,99.34,5231
LM14,2013-09-19 08:30,19,99.34,99.34,99.33,99.34,5169
LM14,2013-09-19 09:00,19,99.33,99.34,99.32,99.33,5441
LM14,2013-09-19 09:30,19,99.33,99.34,99.32,99.33,5774
LM14,2013-09-19 10:00,19,99.33,99.34,99.32,99.32,12062
LM14,2013-09-19 10:30,19,99.32,99.34,99.32,99.33,3181
LM14,2013-09-19 11:00,19,99.33,99.34,99.33,99.34,84
LM14,2013-09-19 11:30,19,99.34,99.34,99.33,99.34,695
LM14,2013-09-20 01:30,20,99.33,99.35,99.33,99.33,8461
LM14,2013-09-20 02:00,20,99.33,99.34,99.32,99.33,8234
LM14,2013-09-20 02:30,20,99.33,99.33,99.32,99.33,5960
LM14,2013-09-20 03:00,20,99.33,99.34,99.33,99.33,1501
LM14,2013-09-20 03:30,20,99.33,99.34,99.32,99.32,1073
LM14,2013-09-20 04:00,20,99.33,99.33,99.32,99.33,664
LM14,2013-09-20 04:30,20,99.33,99.33,99.32,99.33,295
LM14,2013-09-20 05:00,20,99.32,99.33,99.32,99.32,595
LM14,2013-09-20 05:30,20,99.32,99.33,99.32,99.32,1692
LM14,2013-09-20 06:00,20,99.32,99.33,99.31,99.31,2907
LM14,2013-09-20 06:30,20,99.32,99.32,99.31,99.31,2407
LM14,2013-09-20 07:00,20,99.31,99.32,99.3,99.31,13065
LM14,2013-09-20 07:30,20,99.3,99.31,99.3,99.3,3410
LM14,2013-09-20 08:00,20,99.3,99.31,99.3,99.31,2617
LM14,2013-09-20 08:30,20,99.31,99.32,99.31,99.31,10505
LM14,2013-09-20 09:00,20,99.31,99.32,99.3,99.3,1551
LM14,2013-09-20 09:30,20,99.31,99.31,99.3,99.31,1195
LM14,2013-09-20 10:00,20,99.31,99.32,99.31,99.32,4171
LM14,2013-09-20 10:30,20,99.31,99.32,99.31,99.32,1309
LM14,2013-09-20 11:00,20,99.32,99.32,99.31,99.32,2500
LM14,2013-09-20 11:30,20,99.32,99.32,99.31,99.32,1183
LM14,2013-09-23 01:30,23,99.31,99.32,99.3,99.31,3301
LM14,2013-09-23 02:00,23,99.31,99.31,99.31,99.31,4470
LM14,2013-09-23 02:30,23,99.31,99.32,99.31,99.31,360
LM14,2013-09-23 03:00,23,99.32,99.32,99.32,99.32,515
LM14,2013-09-23 03:30,23,99.32,99.32,99.31,99.32,1376
LM14,2013-09-23 04:00,23,99.32,99.32,99.31,99.31,2107
LM14,2013-09-23 04:30,23,99.32,99.32,99.3,99.3,2896
LM14,2013-09-23 05:00,23,99.3,99.31,99.3,99.3,757
LM14,2013-09-23 05:30,23,99.31,99.31,99.31,99.31,764
LM14,2013-09-23 06:00,23,99.3,99.31,99.3,99.31,375
LM14,2013-09-23 06:30,23,99.31,99.31,99.3,99.31,705
LM14,2013-09-23 07:00,23,99.3,99.32,99.3,99.32,9790
LM14,2013-09-23 07:30,23,99.32,99.32,99.32,99.32,6580
LM14,2013-09-23 08:00,23,99.32,99.33,99.32,99.32,3738
LM14,2013-09-23 08:30,23,99.33,99.33,99.32,99.33,3848
LM14,2013-09-23 09:00,23,99.33,99.34,99.33,99.34,3762
LM14,2013-09-23 09:30,23,99.33,99.34,99.32,99.33,2647
LM14,2013-09-23 10:00,23,99.33,99.34,99.32,99.33,1656
LM14,2013-09-23 10:30,23,99.33,99.34,99.33,99.33,2992
LM14,2013-09-23 11:00,23,99.33,99.33,99.33,99.33,2353
LM14,2013-09-23 11:30,23,99.33,99.34,99.33,99.33,317
LM14,2013-09-24 01:30,24,99.34,99.34,99.32,99.34,8199
LM14,2013-09-24 02:00,24,99.33,99.35,99.33,99.35,8135
LM14,2013-09-24 02:30,24,99.34,99.35,99.34,99.35,7955
LM14,2013-09-24 03:00,24,99.35,99.35,99.34,99.34,4109
LM14,2013-09-24 03:30,24,99.35,99.35,99.34,99.35,2436
LM14,2013-09-24 04:00,24,99.35,99.36,99.35,99.35,8295
LM14,2013-09-24 04:30,24,99.35,99.35,99.35,99.35,503
LM14,2013-09-24 05:00,24,99.35,99.35,99.34,99.35,3168
LM14,2013-09-24 05:30,24,99.35,99.35,99.34,99.35,2019
LM14,2013-09-24 06:00,24,99.35,99.35,99.34,99.35,915
LM14,2013-09-24 06:30,24,99.35,99.35,99.34,99.34,2612
LM14,2013-09-24 07:00,24,99.35,99.35,99.34,99.35,824
LM14,2013-09-24 07:30,24,99.35,99.35,99.34,99.34,5945
LM14,2013-09-24 08:00,24,99.34,99.35,99.34,99.35,1108
LM14,2013-09-24 08:30,24,99.35,99.35,99.35,99.35,1644
LM14,2013-09-24 09:00,24,99.35,99.36,99.34,99.35,10426
LM14,2013-09-24 09:30,24,99.35,99.36,99.34,99.35,5895
LM14,2013-09-24 10:00,24,99.35,99.36,99.35,99.35,2002
LM14,2013-09-24 10:30,24,99.35,99.36,99.35,99.36,1288
LM14,2013-09-24 11:00,24,99.35,99.36,99.35,99.36,370
LM14,2013-09-24 11:30,24,99.35,99.36,99.35,99.35,802
LM14,2013-09-25 01:30,25,99.35,99.36,99.35,99.36,14655
LM14,2013-09-25 02:00,25,99.36,99.36,99.36,99.36,5134
LM14,2013-09-25 02:30,25,99.37,99.37,99.36,99.36,6011
LM14,2013-09-25 03:00,25,99.36,99.37,99.35,99.36,4345
LM14,2013-09-25 03:30,25,99.36,99.36,99.35,99.36,5342
LM14,2013-09-25 04:00,25,99.36,99.36,99.35,99.36,987
LM14,2013-09-25 04:30,25,99.36,99.36,99.35,99.35,3617
LM14,2013-09-25 05:00,25,99.35,99.36,99.34,99.35,3050
LM14,2013-09-25 05:30,25,99.35,99.35,99.34,99.35,765
LM14,2013-09-25 06:00,25,99.35,99.35,99.34,99.35,253
LM14,2013-09-25 06:30,25,99.35,99.35,99.35,99.35,309
LM14,2013-09-25 07:00,25,99.35,99.35,99.34,99.35,1443
LM14,2013-09-25 07:30,25,99.35,99.35,99.35,99.35,3034
LM14,2013-09-25 08:00,25,99.35,99.35,99.34,99.35,452
LM14,2013-09-25 08:30,25,99.35,99.35,99.34,99.34,3530
LM14,2013-09-25 09:00,25,99.35,99.36,99.34,99.35,2880
LM14,2013-09-25 09:30,25,99.35,99.36,99.35,99.36,2823
LM14,2013-09-25 10:00,25,99.36,99.37,99.35,99.36,6304
LM14,2013-09-25 10:30,25,99.36,99.37,99.36,99.36,778
LM14,2013-09-25 11:00,25,99.36,99.36,99.36,99.36,1249
LM14,2013-09-25 11:30,25,99.36,99.37,99.35,99.36,2071
LM14,2013-09-26 01:30,26,99.36,99.37,99.36,99.37,2908
LM14,2013-09-26 02:00,26,99.36,99.37,99.36,99.36,5004
LM14,2013-09-26 02:30,26,99.36,99.36,99.35,99.35,1642
LM14,2013-09-26 03:00,26,99.36,99.36,99.35,99.36,5489
LM14,2013-09-26 03:30,26,99.36,99.37,99.36,99.36,4989
LM14,2013-09-26 04:00,26,99.36,99.37,99.36,99.36,1617
LM14,2013-09-26 04:30,26,99.36,99.36,99.35,99.36,5568
LM14,2013-09-26 05:00,26,99.36,99.36,99.35,99.36,753
LM14,2013-09-26 05:30,26,99.36,99.36,99.35,99.36,149
LM14,2013-09-26 06:00,26,99.36,99.36,99.36,99.36,1679
LM14,2013-09-26 06:30,26,99.36,99.36,99.36,99.36,476
LM14,2013-09-26 07:00,26,99.36,99.36,99.36,99.36,2390
LM14,2013-09-26 07:30,26,99.36,99.36,99.34,99.35,13991
LM14,2013-09-26 08:00,26,99.35,99.36,99.34,99.35,8233
LM14,2013-09-26 08:30,26,99.35,99.35,99.34,99.35,2241
LM14,2013-09-26 09:00,26,99.35,99.35,99.34,99.34,4585
LM14,2013-09-26 09:30,26,99.35,99.35,99.34,99.35,3514
LM14,2013-09-26 10:00,26,99.35,99.36,99.34,99.35,2588
LM14,2013-09-26 10:30,26,99.35,99.35,99.34,99.34,170
LM14,2013-09-26 11:00,26,99.35,99.35,99.34,99.35,161
LM14,2013-09-26 11:30,26,99.35,99.35,99.34,99.34,528
LM14,2013-09-27 01:30,27,99.35,99.35,99.33,99.34,3272
LM14,2013-09-27 02:00,27,99.34,99.35,99.33,99.34,1343
LM14,2013-09-27 02:30,27,99.35,99.35,99.34,99.35,134
LM14,2013-09-27 03:00,27,99.35,99.35,99.35,99.35,787
LM14,2013-09-27 03:30,27,99.35,99.35,99.34,99.35,3195
LM14,2013-09-27 04:00,27,99.35,99.35,99.34,99.35,6859
LM14,2013-09-27 04:30,27,99.35,99.36,99.34,99.36,2260
LM14,2013-09-27 05:00,27,99.36,99.36,99.35,99.36,644
LM14,2013-09-27 05:30,27,99.36,99.36,99.35,99.36,313
LM14,2013-09-27 06:00,27,99.35,99.36,99.35,99.36,3795
LM14,2013-09-27 06:30,27,99.36,99.36,99.35,99.36,948
LM14,2013-09-27 07:00,27,99.35,99.36,99.35,99.36,2794
LM14,2013-09-27 07:30,27,99.36,99.36,99.35,99.36,1565
LM14,2013-09-27 08:00,27,99.36,99.36,99.35,99.36,473
LM14,2013-09-27 08:30,27,99.36,99.37,99.36,99.36,2557
LM14,2013-09-27 09:00,27,99.36,99.37,99.36,99.36,1358
LM14,2013-09-27 09:30,27,99.36,99.36,99.35,99.36,330
LM14,2013-09-27 10:00,27,99.36,99.37,99.35,99.36,3191
LM14,2013-09-27 10:30,27,99.36,99.36,99.36,99.36,370
LM14,2013-09-27 11:00,27,99.36,99.36,99.35,99.35,304
LM14,2013-09-27 11:30,27,99.36,99.36,99.35,99.36,266
LM14,2013-09-30 01:30,30,99.36,99.37,99.36,99.36,2790
LM14,2013-09-30 02:00,30,99.37,99.37,99.35,99.35,5374
LM14,2013-09-30 02:30,30,99.36,99.36,99.36,99.36,133
LM14,2013-09-30 03:00,30,99.36,99.36,99.36,99.36,1237
LM14,2013-09-30 03:30,30,99.36,99.36,99.35,99.36,617
LM14,2013-09-30 04:00,30,99.36,99.37,99.35,99.36,1226
LM14,2013-09-30 04:30,30,99.36,99.36,99.36,99.36,508
LM14,2013-09-30 05:00,30,99.36,99.36,99.35,99.36,561
LM14,2013-09-30 05:30,30,99.36,99.36,99.36,99.36,140
LM14,2013-09-30 06:00,30,99.36,99.36,99.36,99.36,235
LM14,2013-09-30 06:30,30,99.36,99.36,99.36,99.36,209
LM14,2013-09-30 07:00,30,99.36,99.36,99.36,99.36,303
LM14,2013-09-30 07:30,30,99.36,99.36,99.35,99.36,636
LM14,2013-09-30 08:00,30,99.36,99.36,99.35,99.36,1052
LM14,2013-09-30 08:30,30,99.36,99.36,99.35,99.36,401
LM14,2013-09-30 09:00,30,99.36,99.36,99.34,99.35,3424
LM14,2013-09-30 09:30,30,99.35,99.36,99.34,99.35,754
LM14,2013-09-30 10:00,30,99.35,99.36,99.35,99.36,2128
LM14,2013-09-30 10:30,30,99.35,99.36,99.35,99.35,418
LM14,2013-09-30 11:00,30,99.35,99.36,99.35,99.35,199
LM14,2013-09-30 11:30,30,99.35,99.36,99.35,99.36,760
LM14,2013-10-01 01:30,1,99.36,99.36,99.35,99.36,3658
LM14,2013-10-01 02:00,1,99.35,99.36,99.35,99.36,315
LM14,2013-10-01 02:30,1,99.35,99.36,99.35,99.36,404
LM14,2013-10-01 03:00,1,99.35,99.36,99.35,99.35,1978
LM14,2013-10-01 03:30,1,99.35,99.36,99.35,99.35,1274
LM14,2013-10-01 04:00,1,99.36,99.36,99.34,99.35,6168
LM14,2013-10-01 04:30,1,99.35,99.35,99.35,99.35,1426
LM14,2013-10-01 05:00,1,99.35,99.36,99.35,99.35,1411
LM14,2013-10-01 05:30,1,99.35,99.36,99.35,99.36,1493
LM14,2013-10-01 06:00,1,99.36,99.36,99.35,99.35,1947
LM14,2013-10-01 06:30,1,99.35,99.36,99.35,99.35,1607
LM14,2013-10-01 07:00,1,99.36,99.36,99.35,99.35,977
LM14,2013-10-01 07:30,1,99.35,99.36,99.35,99.36,310
LM14,2013-10-01 08:00,1,99.35,99.36,99.35,99.36,1204
LM14,2013-10-01 08:30,1,99.36,99.36,99.34,99.35,3050
LM14,2013-10-01 09:00,1,99.35,99.36,99.34,99.35,1392
LM14,2013-10-01 09:30,1,99.35,99.36,99.35,99.35,1348
LM14,2013-10-01 10:00,1,99.35,99.36,99.35,99.35,2559
LM14,2013-10-01 10:30,1,99.36,99.36,99.35,99.36,189
LM14,2013-10-01 11:00,1,99.35,99.36,99.35,99.36,233
LM14,2013-10-01 11:30,1,99.36,99.36,99.35,99.36,3841
LM14,2013-10-02 01:30,2,99.36,99.36,99.35,99.36,4429
LM14,2013-10-02 02:00,2,99.36,99.36,99.35,99.36,1380
LM14,2013-10-02 02:30,2,99.36,99.36,99.36,99.36,1131
LM14,2013-10-02 03:00,2,99.36,99.36,99.35,99.36,429
LM14,2013-10-02 03:30,2,99.36,99.36,99.36,99.36,598
LM14,2013-10-02 04:00,2,99.36,99.36,99.35,99.36,706
LM14,2013-10-02 04:30,2,99.36,99.36,99.35,99.36,471
LM14,2013-10-02 05:00,2,99.35,99.36,99.35,99.36,1362
LM14,2013-10-02 05:30,2,99.35,99.36,99.35,99.36,1496
LM14,2013-10-02 06:00,2,99.35,99.36,99.35,99.36,160
LM14,2013-10-02 06:30,2,99.36,99.36,99.35,99.36,1936
LM14,2013-10-02 07:00,2,99.35,99.36,99.35,99.36,2564
LM14,2013-10-02 07:30,2,99.36,99.36,99.35,99.36,1488
LM14,2013-10-02 08:00,2,99.35,99.36,99.34,99.35,6075
LM14,2013-10-02 08:30,2,99.36,99.36,99.35,99.36,479
LM14,2013-10-02 09:00,2,99.35,99.36,99.35,99.36,3578
LM14,2013-10-02 09:30,2,99.36,99.36,99.35,99.36,2155
LM14,2013-10-02 10:00,2,99.36,99.37,99.35,99.36,1809
LM14,2013-10-02 10:30,2,99.36,99.36,99.35,99.36,1214
LM14,2013-10-02 11:00,2,99.36,99.36,99.36,99.36,143
LM14,2013-10-02 11:30,2,99.36,99.36,99.35,99.36,220
LM14,2013-10-03 01:30,3,99.36,99.37,99.36,99.36,3829
LM14,2013-10-03 02:00,3,99.35,99.36,99.35,99.35,549
LM14,2013-10-03 02:30,3,99.35,99.36,99.35,99.35,289
LM14,2013-10-03 03:00,3,99.35,99.36,99.35,99.35,1070
LM14,2013-10-03 03:30,3,99.35,99.36,99.34,99.34,16239
LM14,2013-10-03 04:00,3,99.35,99.35,99.34,99.34,3480
LM14,2013-10-03 04:30,3,99.34,99.36,99.34,99.35,5046
LM14,2013-10-03 05:00,3,99.35,99.36,99.34,99.35,1699
LM14,2013-10-03 05:30,3,99.34,99.35,99.34,99.35,555
LM14,2013-10-03 06:00,3,99.35,99.35,99.34,99.34,435
LM14,2013-10-03 06:30,3,99.34,99.35,99.34,99.34,2427
LM14,2013-10-03 07:00,3,99.35,99.36,99.34,99.35,1437
LM14,2013-10-03 07:30,3,99.35,99.36,99.35,99.36,2554
LM14,2013-10-03 08:00,3,99.35,99.36,99.34,99.35,2167
LM14,2013-10-03 08:30,3,99.35,99.35,99.34,99.35,2266
LM14,2013-10-03 09:00,3,99.35,99.36,99.35,99.35,2012
LM14,2013-10-03 09:30,3,99.36,99.36,99.35,99.35,1684
LM14,2013-10-03 10:00,3,99.35,99.36,99.35,99.36,5425
LM14,2013-10-03 10:30,3,99.35,99.36,99.35,99.36,849
LM14,2013-10-03 11:00,3,99.36,99.36,99.35,99.36,2927
LM14,2013-10-03 11:30,3,99.36,99.36,99.35,99.36,1072
LM14,2013-10-04 01:30,4,99.36,99.36,99.35,99.35,936
LM14,2013-10-04 02:00,4,99.36,99.36,99.34,99.35,3462
LM14,2013-10-04 02:30,4,99.35,99.36,99.35,99.36,1627
LM14,2013-10-04 03:00,4,99.36,99.36,99.34,99.35,4826
LM14,2013-10-04 03:30,4,99.35,99.35,99.34,99.35,3118
LM14,2013-10-04 04:00,4,99.35,99.35,99.34,99.35,928
LM14,2013-10-04 04:30,4,99.35,99.35,99.34,99.35,4024
LM14,2013-10-04 05:00,4,99.35,99.35,99.34,99.35,3070
LM14,2013-10-04 05:30,4,99.35,99.35,99.34,99.34,1112
LM14,2013-10-04 06:00,4,99.34,99.35,99.34,99.35,1784
LM14,2013-10-04 06:30,4,99.35,99.35,99.34,99.35,318
LM14,2013-10-04 07:00,4,99.34,99.35,99.34,99.35,816
LM14,2013-10-04 07:30,4,99.35,99.35,99.34,99.34,2089
LM14,2013-10-04 08:00,4,99.34,99.35,99.34,99.35,2749
LM14,2013-10-04 08:30,4,99.35,99.35,99.33,99.34,4148
LM14,2013-10-04 09:00,4,99.34,99.34,99.33,99.33,1102
LM14,2013-10-04 09:30,4,99.34,99.35,99.33,99.35,7445
LM14,2013-10-04 10:00,4,99.35,99.35,99.34,99.34,6247
LM14,2013-10-04 10:30,4,99.34,99.35,99.34,99.34,80
LM14,2013-10-04 11:00,4,99.34,99.34,99.33,99.34,1608
LM14,2013-10-04 11:30,4,99.34,99.35,99.33,99.35,1077
LM14,2013-10-07 01:30,7,99.35,99.35,99.34,99.34,1856
LM14,2013-10-07 02:00,7,99.34,99.35,99.34,99.34,1332
LM14,2013-10-07 02:30,7,99.34,99.35,99.34,99.34,1331
LM14,2013-10-07 03:00,7,99.35,99.35,99.34,99.35,362
LM14,2013-10-07 03:30,7,99.34,99.35,99.34,99.35,231
LM14,2013-10-07 04:00,7,99.34,99.35,99.34,99.35,1556
LM14,2013-10-07 04:30,7,99.35,99.35,99.35,99.35,545
LM14,2013-10-07 05:00,7,99.34,99.35,99.34,99.35,973
LM14,2013-10-07 05:30,7,99.35,99.35,99.34,99.35,207
LM14,2013-10-07 06:00,7,99.35,99.35,99.34,99.35,301
LM14,2013-10-07 06:30,7,99.35,99.35,99.35,99.35,298
LM14,2013-10-07 07:00,7,99.34,99.35,99.34,99.35,1724
LM14,2013-10-07 07:30,7,99.35,99.35,99.34,99.35,1983
LM14,2013-10-07 08:00,7,99.35,99.35,99.34,99.35,2347
LM14,2013-10-07 08:30,7,99.35,99.36,99.35,99.35,1668
LM14,2013-10-07 09:00,7,99.35,99.36,99.35,99.35,2345
LM14,2013-10-07 09:30,7,99.36,99.36,99.35,99.36,1283
LM14,2013-10-07 10:00,7,99.35,99.36,99.35,99.35,245
LM14,2013-10-07 10:30,7,99.35,99.36,99.35,99.35,3841
LM14,2013-10-07 11:00,7,99.35,99.35,99.35,99.35,668
LM14,2013-10-07 11:30,7,99.35,99.35,99.34,99.35,137
LM14,2013-10-08 01:30,8,99.34,99.34,99.33,99.34,6242
LM14,2013-10-08 02:00,8,99.33,99.34,99.33,99.33,2290
LM14,2013-10-08 02:30,8,99.33,99.34,99.33,99.34,1566
LM14,2013-10-08 03:00,8,99.34,99.35,99.33,99.34,1448
LM14,2013-10-08 03:30,8,99.33,99.34,99.33,99.33,3786
LM14,2013-10-08 04:00,8,99.33,99.33,99.32,99.33,4114
LM14,2013-10-08 04:30,8,99.32,99.34,99.32,99.33,15232
LM14,2013-10-08 05:00,8,99.33,99.34,99.33,99.34,1687
LM14,2013-10-08 05:30,8,99.33,99.34,99.33,99.33,4802
LM14,2013-10-08 06:00,8,99.33,99.34,99.33,99.34,5442
LM14,2013-10-08 06:30,8,99.34,99.34,99.34,99.34,5853
LM14,2013-10-08 07:00,8,99.34,99.34,99.34,99.34,1652
LM14,2013-10-08 07:30,8,99.34,99.34,99.33,99.34,877
LM14,2013-10-08 08:00,8,99.33,99.33,99.33,99.33,167
LM14,2013-10-08 08:30,8,99.34,99.34,99.33,99.33,3988
LM14,2013-10-08 09:00,8,99.33,99.33,99.32,99.33,8096
LM14,2013-10-08 09:30,8,99.33,99.33,99.32,99.33,2328
LM14,2013-10-08 10:00,8,99.33,99.34,99.33,99.33,7459
LM14,2013-10-08 10:30,8,99.33,99.34,99.32,99.32,10742
LM14,2013-10-08 11:00,8,99.32,99.33,99.31,99.32,4500
LM14,2013-10-08 11:30,8,99.32,99.32,99.31,99.32,2642
LM14,2013-10-08 15:30,8,99.32,99.32,99.32,99.32,1
LM14,2013-10-09 06:30,9,99.33,99.33,99.33,99.33,1753
LM14,2013-10-09 07:00,9,99.33,99.33,99.33,99.33,723
LM14,2013-10-09 07:30,9,99.33,99.33,99.32,99.33,2958
LM14,2013-10-09 08:00,9,99.32,99.33,99.32,99.33,1731
LM14,2013-10-09 08:30,9,99.33,99.34,99.32,99.33,1507
LM14,2013-10-09 09:00,9,99.33,99.33,99.32,99.32,1899
LM14,2013-10-09 09:30,9,99.32,99.33,99.32,99.32,696
LM14,2013-10-09 10:00,9,99.33,99.33,99.32,99.32,1102
LM14,2013-10-09 10:30,9,99.32,99.33,99.32,99.32,425
LM14,2013-10-09 11:00,9,99.32,99.33,99.32,99.33,146
LM14,2013-10-09 11:30,9,99.32,99.33,99.32,99.32,102
LM14,2013-10-10 01:30,10,99.34,99.34,99.33,99.33,7262
LM14,2013-10-10 02:00,10,99.33,99.34,99.33,99.34,5198
LM14,2013-10-10 02:30,10,99.34,99.35,99.34,99.35,5577
LM14,2013-10-10 03:00,10,99.34,99.35,99.33,99.34,5914
LM14,2013-10-10 03:30,10,99.33,99.34,99.33,99.34,771
LM14,2013-10-10 04:00,10,99.34,99.34,99.33,99.34,760
LM14,2013-10-10 04:30,10,99.33,99.34,99.33,99.34,567
LM14,2013-10-10 05:00,10,99.34,99.34,99.33,99.33,304
LM14,2013-10-10 05:30,10,99.33,99.35,99.33,99.34,2455
LM14,2013-10-10 06:00,10,99.34,99.35,99.33,99.34,3201
LM14,2013-10-10 06:30,10,99.34,99.34,99.33,99.34,1139
LM14,2013-10-10 07:00,10,99.34,99.34,99.34,99.34,57
LM14,2013-10-10 14:00,10,99.34,99.34,99.34,99.34,57
LM14,2013-10-11 01:30,11,99.34,99.34,99.33,99.34,383
LM14,2013-10-11 02:00,11,99.33,99.34,99.33,99.34,2057
LM14,2013-10-11 02:30,11,99.34,99.34,99.34,99.34,48
LM14,2013-10-11 03:00,11,99.34,99.34,99.34,99.34,1727
LM14,2013-10-11 03:30,11,99.34,99.34,99.33,99.34,1963
LM14,2013-10-11 04:00,11,99.34,99.34,99.33,99.34,536
LM14,2013-10-11 04:30,11,99.34,99.34,99.33,99.33,63
LM14,2013-10-11 05:00,11,99.34,99.34,99.33,99.34,573
LM14,2013-10-11 05:30,11,99.34,99.34,99.33,99.33,261
LM14,2013-10-11 06:00,11,99.34,99.34,99.33,99.34,165
LM14,2013-10-11 06:30,11,99.34,99.34,99.33,99.33,429
LM14,2013-10-11 07:00,11,99.34,99.34,99.33,99.33,551
LM14,2013-10-11 07:30,11,99.34,99.34,99.33,99.34,2163
LM14,2013-10-11 08:00,11,99.33,99.34,99.32,99.34,3388
LM14,2013-10-11 08:30,11,99.33,99.34,99.33,99.33,501
LM14,2013-10-11 09:00,11,99.33,99.34,99.33,99.33,202
LM14,2013-10-11 09:30,11,99.34,99.34,99.33,99.33,234
LM14,2013-10-11 10:00,11,99.33,99.34,99.33,99.34,3788
LM14,2013-10-11 10:30,11,99.33,99.34,99.32,99.33,825
LM14,2013-10-11 11:00,11,99.33,99.34,99.32,99.33,786
LM14,2013-10-11 11:30,11,99.34,99.34,99.33,99.33,1383
LM14,2013-10-14 01:30,14,99.33,99.34,99.32,99.33,535
LM14,2013-10-14 02:00,14,99.32,99.32,99.32,99.32,221
LM14,2013-10-14 02:30,14,99.32,99.32,99.32,99.32,230
LM14,2013-10-14 03:00,14,99.32,99.32,99.32,99.32,404
LM14,2013-10-14 03:30,14,99.32,99.33,99.32,99.32,97
LM14,2013-10-14 04:00,14,99.32,99.32,99.32,99.32,300
LM14,2013-10-14 04:30,14,99.32,99.33,99.31,99.32,274
LM14,2013-10-14 05:00,14,99.32,99.32,99.31,99.32,471
LM14,2013-10-14 05:30,14,99.32,99.33,99.32,99.33,45
LM14,2013-10-14 06:00,14,99.32,99.32,99.31,99.32,2435
LM14,2013-10-14 06:30,14,99.32,99.32,99.32,99.32,145
LM14,2013-10-14 07:00,14,99.32,99.32,99.31,99.32,735
LM14,2013-10-14 07:30,14,99.32,99.33,99.32,99.32,783
LM14,2013-10-14 08:00,14,99.32,99.32,99.31,99.32,183
LM14,2013-10-14 08:30,14,99.32,99.32,99.32,99.32,79
LM14,2013-10-14 09:00,14,99.32,99.33,99.32,99.32,123
LM14,2013-10-14 09:30,14,99.32,99.33,99.32,99.32,1280
LM14,2013-10-14 10:00,14,99.32,99.33,99.31,99.32,3187
LM14,2013-10-14 10:30,14,99.32,99.32,99.31,99.31,356
LM14,2013-10-14 11:00,14,99.31,99.32,99.31,99.32,123
LM14,2013-10-14 11:30,14,99.32,99.32,99.31,99.31,790
LM14,2013-10-15 01:30,15,99.32,99.33,99.32,99.33,1601
LM14,2013-10-15 02:00,15,99.32,99.32,99.32,99.32,1478
LM14,2013-10-15 02:30,15,99.32,99.32,99.31,99.31,1648
LM14,2013-10-15 03:00,15,99.32,99.32,99.31,99.31,1233
LM14,2013-10-15 03:30,15,99.31,99.32,99.3,99.31,12327
LM14,2013-10-15 04:00,15,99.31,99.31,99.3,99.3,3903
LM14,2013-10-15 04:30,15,99.3,99.31,99.3,99.31,11125
LM14,2013-10-15 05:00,15,99.31,99.31,99.3,99.3,140
LM14,2013-10-15 05:30,15,99.31,99.31,99.3,99.31,7787
LM14,2013-10-15 06:00,15,99.31,99.31,99.31,99.31,2101
LM14,2013-10-15 06:30,15,99.31,99.31,99.31,99.31,626
LM14,2013-10-15 07:00,15,99.31,99.31,99.3,99.31,1417
LM14,2013-10-15 07:30,15,99.31,99.31,99.31,99.31,1502
LM14,2013-10-15 08:00,15,99.3,99.32,99.3,99.31,1980
LM14,2013-10-15 08:30,15,99.31,99.31,99.3,99.3,1997
LM14,2013-10-15 09:00,15,99.31,99.31,99.3,99.3,2367
LM14,2013-10-15 09:30,15,99.31,99.31,99.3,99.31,1639
LM14,2013-10-15 10:00,15,99.3,99.31,99.3,99.31,735
LM14,2013-10-15 10:30,15,99.3,99.31,99.3,99.3,317
LM14,2013-10-15 11:00,15,99.31,99.31,99.3,99.3,12
LM14,2013-10-15 11:30,15,99.31,99.31,99.3,99.3,3932
LM14,2013-10-16 01:30,16,99.3,99.31,99.29,99.29,3676
LM14,2013-10-16 02:00,16,99.29,99.3,99.29,99.3,2996
LM14,2013-10-16 02:30,16,99.29,99.3,99.29,99.3,1377
LM14,2013-10-16 03:00,16,99.3,99.3,99.29,99.29,10343
LM14,2013-10-16 03:30,16,99.29,99.31,99.29,99.31,19560
LM14,2013-10-16 04:00,16,99.3,99.31,99.3,99.3,1152
LM14,2013-10-16 04:30,16,99.3,99.31,99.29,99.3,1281
LM14,2013-10-16 05:00,16,99.3,99.31,99.3,99.3,421
LM14,2013-10-16 05:30,16,99.3,99.31,99.3,99.3,741
LM14,2013-10-16 06:00,16,99.3,99.31,99.3,99.31,2240
LM14,2013-10-16 06:30,16,99.3,99.31,99.3,99.3,473
LM14,2013-10-16 07:00,16,99.31,99.31,99.3,99.3,2171
LM14,2013-10-16 07:30,16,99.31,99.31,99.3,99.31,811
LM14,2013-10-16 08:00,16,99.3,99.31,99.3,99.3,210
LM14,2013-10-16 08:30,16,99.31,99.32,99.3,99.31,4707
LM14,2013-10-16 09:00,16,99.31,99.32,99.31,99.32,1702
LM14,2013-10-16 09:30,16,99.32,99.32,99.31,99.32,658
LM14,2013-10-16 10:00,16,99.31,99.32,99.31,99.31,2347
LM14,2013-10-16 10:30,16,99.31,99.32,99.31,99.32,682
LM14,2013-10-16 11:00,16,99.31,99.32,99.31,99.31,1114
LM14,2013-10-16 11:30,16,99.32,99.32,99.31,99.32,2810
LM14,2013-10-17 01:30,17,99.32,99.34,99.32,99.33,10071
LM14,2013-10-17 02:00,17,99.33,99.33,99.32,99.33,6427
LM14,2013-10-17 02:30,17,99.32,99.33,99.32,99.32,3169
LM14,2013-10-17 03:00,17,99.33,99.34,99.32,99.33,5285
LM14,2013-10-17 03:30,17,99.33,99.33,99.31,99.32,2210
LM14,2013-10-17 04:00,17,99.32,99.33,99.32,99.33,1521
LM14,2013-10-17 04:30,17,99.33,99.33,99.32,99.32,478
LM14,2013-10-17 05:00,17,99.32,99.33,99.32,99.33,770
LM14,2013-10-17 05:30,17,99.33,99.33,99.32,99.32,717
LM14,2013-10-17 06:00,17,99.32,99.34,99.32,99.34,2084
LM14,2013-10-17 06:30,17,99.34,99.34,99.33,99.34,900
LM14,2013-10-17 07:00,17,99.33,99.34,99.33,99.34,1147
LM14,2013-10-17 07:30,17,99.33,99.34,99.33,99.33,2995
LM14,2013-10-17 08:00,17,99.34,99.34,99.33,99.33,4134
LM14,2013-10-17 08:30,17,99.33,99.34,99.33,99.34,2474
LM14,2013-10-17 09:00,17,99.33,99.35,99.33,99.34,3830
LM14,2013-10-17 09:30,17,99.34,99.35,99.33,99.34,1993
LM14,2013-10-17 10:00,17,99.34,99.35,99.33,99.34,1872
LM14,2013-10-17 10:30,17,99.34,99.34,99.33,99.33,378
LM14,2013-10-17 11:00,17,99.34,99.34,99.33,99.33,1266
LM14,2013-10-17 11:30,17,99.33,99.34,99.33,99.34,952
LM14,2013-10-18 01:30,18,99.34,99.34,99.33,99.33,2921
LM14,2013-10-18 02:00,18,99.34,99.35,99.33,99.35,3268
LM14,2013-10-18 02:30,18,99.35,99.36,99.34,99.35,7577
LM14,2013-10-18 03:00,18,99.35,99.36,99.35,99.35,995
LM14,2013-10-18 03:30,18,99.35,99.36,99.35,99.35,7816
LM14,2013-10-18 04:00,18,99.35,99.36,99.35,99.35,1279
LM14,2013-10-18 04:30,18,99.35,99.36,99.35,99.35,640
LM14,2013-10-18 05:00,18,99.35,99.36,99.34,99.35,10302
LM14,2013-10-18 05:30,18,99.35,99.35,99.35,99.35,3608
LM14,2013-10-18 06:00,18,99.35,99.35,99.34,99.35,2418
LM14,2013-10-18 06:30,18,99.34,99.35,99.34,99.35,750
LM14,2013-10-18 07:00,18,99.35,99.35,99.34,99.34,3108
LM14,2013-10-18 07:30,18,99.34,99.35,99.34,99.35,10961
LM14,2013-10-18 08:00,18,99.35,99.35,99.34,99.35,2052
LM14,2013-10-18 08:30,18,99.34,99.35,99.34,99.35,7342
LM14,2013-10-18 09:00,18,99.35,99.35,99.34,99.35,2493
LM14,2013-10-18 09:30,18,99.35,99.35,99.34,99.35,451
LM14,2013-10-18 10:00,18,99.34,99.36,99.34,99.35,5027
LM14,2013-10-18 10:30,18,99.35,99.36,99.35,99.36,2114
LM14,2013-10-18 11:00,18,99.36,99.36,99.35,99.36,1150
LM14,2013-10-18 11:30,18,99.35,99.36,99.35,99.35,1617
LM14,2013-10-21 01:30,21,99.35,99.36,99.34,99.35,1552
LM14,2013-10-21 02:00,21,99.35,99.35,99.34,99.35,83
LM14,2013-10-21 02:30,21,99.35,99.35,99.34,99.34,1946
LM14,2013-10-21 03:00,21,99.34,99.35,99.34,99.35,654
LM14,2013-10-21 03:30,21,99.35,99.36,99.34,99.36,701
LM14,2013-10-21 04:00,21,99.35,99.36,99.34,99.35,1829
LM14,2013-10-21 04:30,21,99.35,99.35,99.34,99.35,678
LM14,2013-10-21 05:00,21,99.35,99.35,99.34,99.35,227
LM14,2013-10-21 05:30,21,99.35,99.35,99.34,99.35,1034
LM14,2013-10-21 06:00,21,99.35,99.36,99.35,99.35,524
LM14,2013-10-21 06:30,21,99.35,99.36,99.34,99.35,651
LM14,2013-10-21 07:00,21,99.36,99.36,99.34,99.35,3314
LM14,2013-10-21 07:30,21,99.35,99.35,99.34,99.35,282
LM14,2013-10-21 08:00,21,99.35,99.35,99.34,99.35,1844
LM14,2013-10-21 08:30,21,99.35,99.35,99.34,99.35,468
LM14,2013-10-21 09:00,21,99.35,99.35,99.34,99.34,680
LM14,2013-10-21 09:30,21,99.34,99.35,99.34,99.35,276
LM14,2013-10-21 10:00,21,99.35,99.36,99.34,99.35,3434
LM14,2013-10-21 10:30,21,99.34,99.35,99.34,99.35,543
LM14,2013-10-21 11:00,21,99.35,99.35,99.34,99.35,90
LM14,2013-10-21 11:30,21,99.35,99.36,99.34,99.35,346
LM14,2013-10-22 01:30,22,99.35,99.36,99.35,99.35,3108
LM14,2013-10-22 02:00,22,99.35,99.35,99.34,99.34,1217
LM14,2013-10-22 02:30,22,99.35,99.35,99.34,99.34,4140
LM14,2013-10-22 03:00,22,99.35,99.35,99.34,99.35,3635
LM14,2013-10-22 03:30,22,99.35,99.35,99.34,99.35,2451
LM14,2013-10-22 04:00,22,99.35,99.35,99.34,99.35,1020
LM14,2013-10-22 04:30,22,99.35,99.35,99.34,99.35,1824
LM14,2013-10-22 05:00,22,99.35,99.35,99.34,99.35,1760
LM14,2013-10-22 05:30,22,99.35,99.36,99.34,99.35,5360
LM14,2013-10-22 06:00,22,99.35,99.35,99.34,99.35,1214
LM14,2013-10-22 06:30,22,99.35,99.35,99.34,99.34,2366
LM14,2013-10-22 07:00,22,99.35,99.36,99.34,99.35,1776
LM14,2013-10-22 07:30,22,99.35,99.36,99.35,99.36,6552
LM14,2013-10-22 08:00,22,99.36,99.36,99.35,99.36,4286
LM14,2013-10-22 08:30,22,99.35,99.37,99.35,99.37,15889
LM14,2013-10-22 09:00,22,99.36,99.37,99.36,99.36,2336
LM14,2013-10-22 09:30,22,99.37,99.37,99.35,99.37,3823
LM14,2013-10-22 10:00,22,99.36,99.37,99.36,99.37,3356
LM14,2013-10-22 10:30,22,99.36,99.37,99.36,99.37,2649
LM14,2013-10-22 11:00,22,99.37,99.37,99.37,99.37,745
LM14,2013-10-22 11:30,22,99.37,99.37,99.36,99.36,2801
LM14,2013-10-23 01:30,23,99.36,99.38,99.36,99.37,10815
LM14,2013-10-23 02:00,23,99.37,99.38,99.37,99.38,2108
LM14,2013-10-23 02:30,23,99.38,99.38,99.38,99.38,1344
LM14,2013-10-23 03:00,23,99.38,99.39,99.37,99.38,13502
LM14,2013-10-23 03:30,23,99.38,99.38,99.37,99.37,2218
LM14,2013-10-23 04:00,23,99.38,99.38,99.37,99.38,1680
LM14,2013-10-23 04:30,23,99.38,99.38,99.37,99.38,1729
LM14,2013-10-23 05:00,23,99.38,99.38,99.37,99.38,1241
LM14,2013-10-23 05:30,23,99.38,99.38,99.37,99.37,452
LM14,2013-10-23 06:00,23,99.38,99.38,99.37,99.37,1207
LM14,2013-10-23 06:30,23,99.38,99.38,99.36,99.37,4653
LM14,2013-10-23 07:00,23,99.37,99.38,99.37,99.38,54
LM14,2013-10-23 07:30,23,99.38,99.38,99.37,99.38,1833
LM14,2013-10-23 08:00,23,99.38,99.38,99.37,99.37,5392
LM14,2013-10-23 08:30,23,99.37,99.38,99.37,99.38,958
LM14,2013-10-23 09:00,23,99.38,99.38,99.37,99.38,3061
LM14,2013-10-23 09:30,23,99.38,99.38,99.37,99.37,1783
LM14,2013-10-23 10:00,23,99.37,99.38,99.37,99.38,2169
LM14,2013-10-23 10:30,23,99.38,99.38,99.37,99.38,880
LM14,2013-10-23 11:00,23,99.38,99.38,99.38,99.38,718
LM14,2013-10-23 11:30,23,99.38,99.38,99.37,99.38,2247
LM14,2013-10-24 01:30,24,99.38,99.38,99.37,99.38,929
LM14,2013-10-24 02:00,24,99.38,99.38,99.37,99.38,4370
LM14,2013-10-24 02:30,24,99.38,99.38,99.37,99.38,1603
LM14,2013-10-24 03:00,24,99.38,99.38,99.37,99.38,1113
LM14,2013-10-24 03:30,24,99.38,99.38,99.37,99.38,421
LM14,2013-10-24 04:00,24,99.37,99.38,99.36,99.36,4699
LM14,2013-10-24 04:30,24,99.37,99.37,99.36,99.37,644
LM14,2013-10-24 05:00,24,99.37,99.37,99.37,99.37,247
LM14,2013-10-24 05:30,24,99.37,99.37,99.36,99.37,417
LM14,2013-10-24 06:00,24,99.37,99.37,99.36,99.37,1381
LM14,2013-10-24 06:30,24,99.37,99.37,99.36,99.36,575
LM14,2013-10-24 07:00,24,99.37,99.37,99.36,99.37,3052
LM14,2013-10-24 07:30,24,99.36,99.37,99.36,99.36,2559
LM14,2013-10-24 08:00,24,99.36,99.37,99.36,99.37,1473
LM14,2013-10-24 08:30,24,99.37,99.37,99.36,99.36,1278
LM14,2013-10-24 09:00,24,99.36,99.37,99.35,99.36,7376
LM14,2013-10-24 09:30,24,99.36,99.37,99.36,99.36,2802
LM14,2013-10-24 10:00,24,99.36,99.37,99.36,99.37,1283
LM14,2013-10-24 10:30,24,99.36,99.37,99.36,99.36,1515
LM14,2013-10-24 11:00,24,99.37,99.37,99.35,99.36,1925
LM14,2013-10-24 11:30,24,99.36,99.38,99.36,99.38,16431
LM14,2013-10-25 01:30,25,99.38,99.4,99.38,99.38,16753
LM14,2013-10-25 02:00,25,99.39,99.39,99.38,99.38,3633
LM14,2013-10-25 02:30,25,99.38,99.39,99.38,99.38,516
LM14,2013-10-25 03:00,25,99.38,99.39,99.38,99.38,9033
LM14,2013-10-25 03:30,25,99.38,99.39,99.38,99.38,3466
LM14,2013-10-25 04:00,25,99.38,99.39,99.38,99.38,1420
LM14,2013-10-25 04:30,25,99.38,99.39,99.38,99.38,159
LM14,2013-10-25 05:00,25,99.38,99.39,99.38,99.38,619
LM14,2013-10-25 05:30,25,99.39,99.39,99.38,99.39,733
LM14,2013-10-25 06:00,25,99.38,99.39,99.38,99.39,1091
LM14,2013-10-25 06:30,25,99.39,99.39,99.38,99.38,2065
LM14,2013-10-25 07:00,25,99.39,99.39,99.38,99.39,673
LM14,2013-10-25 07:30,25,99.38,99.39,99.38,99.38,5285
LM14,2013-10-25 08:00,25,99.38,99.38,99.37,99.38,1040
LM14,2013-10-25 08:30,25,99.37,99.38,99.37,99.38,1636
LM14,2013-10-25 09:00,25,99.38,99.39,99.37,99.38,1029
LM14,2013-10-25 09:30,25,99.38,99.39,99.38,99.38,354
LM14,2013-10-25 10:00,25,99.38,99.39,99.38,99.39,778
LM14,2013-10-25 10:30,25,99.38,99.39,99.38,99.39,206
LM14,2013-10-25 11:00,25,99.38,99.39,99.38,99.38,683
LM14,2013-10-25 11:30,25,99.39,99.39,99.38,99.39,2237
LM14,2013-10-28 02:30,28,99.38,99.39,99.38,99.38,300
LM14,2013-10-28 03:00,28,99.38,99.39,99.38,99.38,1820
LM14,2013-10-28 03:30,28,99.39,99.39,99.38,99.39,661
LM14,2013-10-28 04:00,28,99.39,99.39,99.38,99.39,659
LM14,2013-10-28 04:30,28,99.39,99.39,99.38,99.39,1305
LM14,2013-10-28 05:00,28,99.39,99.39,99.38,99.39,638
LM14,2013-10-28 05:30,28,99.39,99.39,99.38,99.38,410
LM14,2013-10-28 06:00,28,99.38,99.39,99.38,99.39,143
LM14,2013-10-28 06:30,28,99.38,99.39,99.38,99.39,457
LM14,2013-10-28 07:00,28,99.39,99.39,99.38,99.39,846
LM14,2013-10-28 07:30,28,99.39,99.39,99.38,99.39,121
LM14,2013-10-28 08:00,28,99.39,99.39,99.38,99.39,665
LM14,2013-10-28 08:30,28,99.39,99.39,99.38,99.39,80
LM14,2013-10-28 09:00,28,99.39,99.39,99.38,99.38,477
LM14,2013-10-28 09:30,28,99.39,99.39,99.38,99.39,1579
LM14,2013-10-28 10:00,28,99.39,99.39,99.38,99.39,334
LM14,2013-10-28 10:30,28,99.39,99.39,99.38,99.39,339
LM14,2013-10-28 11:00,28,99.39,99.39,99.38,99.39,430
LM14,2013-10-28 11:30,28,99.39,99.39,99.38,99.38,704
LM14,2013-10-28 12:00,28,99.39,99.39,99.38,99.39,986
LM14,2013-10-28 12:30,28,99.38,99.39,99.38,99.38,288
LM14,2013-10-29 02:30,29,99.38,99.39,99.38,99.38,377
LM14,2013-10-29 03:00,29,99.39,99.39,99.38,99.38,539
LM14,2013-10-29 03:30,29,99.39,99.39,99.38,99.39,396
LM14,2013-10-29 04:00,29,99.39,99.39,99.38,99.39,1276
LM14,2013-10-29 04:30,29,99.39,99.39,99.38,99.39,764
LM14,2013-10-29 05:00,29,99.38,99.39,99.38,99.39,617
LM14,2013-10-29 05:30,29,99.39,99.39,99.38,99.39,204
LM14,2013-10-29 06:00,29,99.39,99.39,99.38,99.39,652
LM14,2013-10-29 06:30,29,99.39,99.39,99.38,99.39,235
LM14,2013-10-29 07:00,29,99.38,99.39,99.38,99.38,2926
LM14,2013-10-29 07:30,29,99.38,99.39,99.38,99.38,5148
LM14,2013-10-29 08:00,29,99.39,99.39,99.38,99.39,1910
LM14,2013-10-29 08:30,29,99.38,99.39,99.38,99.39,496
LM14,2013-10-29 09:00,29,99.38,99.39,99.38,99.39,991
LM14,2013-10-29 09:30,29,99.38,99.39,99.38,99.39,741
LM14,2013-10-29 10:00,29,99.39,99.39,99.38,99.38,539
LM14,2013-10-29 10:30,29,99.39,99.39,99.38,99.38,521
LM14,2013-10-29 11:00,29,99.39,99.39,99.38,99.38,1044
LM14,2013-10-29 11:30,29,99.38,99.39,99.38,99.38,413
LM14,2013-10-29 12:00,29,99.38,99.39,99.38,99.39,346
LM14,2013-10-29 12:30,29,99.39,99.39,99.38,99.39,509
LM14,2013-10-30 02:30,30,99.39,99.39,99.38,99.39,1639
LM14,2013-10-30 03:00,30,99.39,99.39,99.38,99.39,1350
LM14,2013-10-30 03:30,30,99.39,99.39,99.39,99.39,128
LM14,2013-10-30 04:00,30,99.39,99.39,99.39,99.39,924
LM14,2013-10-30 04:30,30,99.39,99.4,99.39,99.39,9684
LM14,2013-10-30 05:00,30,99.39,99.39,99.38,99.38,1530
LM14,2013-10-30 05:30,30,99.39,99.39,99.38,99.39,344
LM14,2013-10-30 06:00,30,99.38,99.39,99.38,99.39,835
LM14,2013-10-30 06:30,30,99.39,99.39,99.39,99.39,541
LM14,2013-10-30 07:00,30,99.39,99.39,99.38,99.39,653
LM14,2013-10-30 07:30,30,99.39,99.39,99.39,99.39,225
LM14,2013-10-30 08:00,30,99.38,99.39,99.38,99.39,487
LM14,2013-10-30 08:30,30,99.39,99.39,99.38,99.39,853
LM14,2013-10-30 09:00,30,99.38,99.39,99.38,99.39,225
LM14,2013-10-30 09:30,30,99.39,99.39,99.38,99.39,155
LM14,2013-10-30 10:00,30,99.39,99.39,99.38,99.39,1928
LM14,2013-10-30 10:30,30,99.39,99.4,99.39,99.39,2408
LM14,2013-10-30 11:00,30,99.4,99.4,99.39,99.4,617
LM14,2013-10-30 11:30,30,99.4,99.4,99.39,99.39,208
LM14,2013-10-30 12:00,30,99.39,99.4,99.39,99.39,2345
LM14,2013-10-30 12:30,30,99.39,99.39,99.39,99.39,788
LM14,2013-10-31 02:30,31,99.39,99.4,99.39,99.4,1897
LM14,2013-10-31 03:00,31,99.39,99.4,99.39,99.4,741
LM14,2013-10-31 03:30,31,99.4,99.4,99.39,99.4,480
LM14,2013-10-31 04:00,31,99.39,99.4,99.39,99.4,693
LM14,2013-10-31 04:30,31,99.39,99.4,99.39,99.39,79
LM14,2013-10-31 05:00,31,99.4,99.41,99.39,99.4,28376
LM14,2013-10-31 05:30,31,99.4,99.41,99.4,99.4,1721
LM14,2013-10-31 06:00,31,99.41,99.41,99.4,99.4,2679
LM14,2013-10-31 06:30,31,99.4,99.4,99.4,99.4,5791
LM14,2013-10-31 07:00,31,99.4,99.41,99.4,99.4,6929
LM14,2013-10-31 07:30,31,99.39,99.4,99.39,99.4,322
LM14,2013-10-31 08:00,31,99.39,99.4,99.39,99.4,332
LM14,2013-10-31 08:30,31,99.4,99.4,99.39,99.39,3367
LM14,2013-10-31 09:00,31,99.39,99.4,99.39,99.4,3811
LM14,2013-10-31 09:30,31,99.4,99.4,99.39,99.39,1329
LM14,2013-10-31 10:00,31,99.4,99.4,99.38,99.39,6384
LM14,2013-10-31 10:30,31,99.39,99.4,99.39,99.4,269
LM14,2013-10-31 11:00,31,99.4,99.4,99.39,99.39,2214
LM14,2013-10-31 11:30,31,99.39,99.4,99.39,99.39,1296
LM14,2013-10-31 12:00,31,99.39,99.4,99.39,99.39,1248
LM14,2013-10-31 12:30,31,99.39,99.4,99.39,99.39,734
LM14,2013-11-01 02:30,1,99.39,99.4,99.39,99.4,1356
LM14,2013-11-01 03:00,1,99.39,99.4,99.39,99.4,1409
LM14,2013-11-01 03:30,1,99.4,99.41,99.4,99.41,5161
LM14,2013-11-01 04:00,1,99.41,99.41,99.4,99.4,3643
LM14,2013-11-01 04:30,1,99.4,99.41,99.4,99.41,578
LM14,2013-11-01 05:00,1,99.41,99.41,99.4,99.4,232
LM14,2013-11-01 05:30,1,99.4,99.41,99.4,99.41,756
LM14,2013-11-01 06:00,1,99.4,99.41,99.4,99.41,2881
LM14,2013-11-01 06:30,1,99.41,99.41,99.39,99.4,1650
LM14,2013-11-01 07:00,1,99.39,99.4,99.39,99.4,300
LM14,2013-11-01 07:30,1,99.39,99.4,99.39,99.4,455
LM14,2013-11-01 08:00,1,99.39,99.4,99.39,99.4,826
LM14,2013-11-01 08:30,1,99.4,99.4,99.4,99.4,482
LM14,2013-11-01 09:00,1,99.4,99.4,99.39,99.4,3256
LM14,2013-11-01 09:30,1,99.4,99.4,99.39,99.4,8257
LM14,2013-11-01 10:00,1,99.4,99.41,99.4,99.4,2340
LM14,2013-11-01 10:30,1,99.4,99.4,99.39,99.4,463
LM14,2013-11-01 11:00,1,99.4,99.41,99.4,99.41,2620
LM14,2013-11-01 11:30,1,99.4,99.41,99.4,99.41,2089
LM14,2013-11-01 12:00,1,99.41,99.41,99.4,99.4,1674
LM14,2013-11-01 12:30,1,99.4,99.4,99.4,99.4,543
LM14,2013-11-04 01:30,4,99.4,99.41,99.4,99.41,2822
LM14,2013-11-04 02:00,4,99.41,99.41,99.4,99.41,909
LM14,2013-11-04 02:30,4,99.4,99.41,99.4,99.41,1967
LM14,2013-11-04 03:00,4,99.41,99.41,99.41,99.41,267
LM14,2013-11-04 03:30,4,99.4,99.41,99.4,99.41,913
LM14,2013-11-04 04:00,4,99.4,99.41,99.4,99.41,289
LM14,2013-11-04 04:30,4,99.41,99.42,99.41,99.41,4815
LM14,2013-11-04 05:00,4,99.41,99.41,99.4,99.41,1399
LM14,2013-11-04 05:30,4,99.41,99.41,99.4,99.41,9115
LM14,2013-11-04 06:00,4,99.41,99.41,99.4,99.41,176
LM14,2013-11-04 06:30,4,99.41,99.41,99.4,99.41,217
LM14,2013-11-04 07:00,4,99.41,99.41,99.39,99.4,2450
LM14,2013-11-04 07:30,4,99.4,99.41,99.4,99.41,286
LM14,2013-11-04 08:00,4,99.41,99.41,99.4,99.4,11812
LM14,2013-11-04 08:30,4,99.4,99.4,99.39,99.4,484
LM14,2013-11-04 09:00,4,99.4,99.41,99.39,99.4,2792
LM14,2013-11-04 09:30,4,99.4,99.41,99.4,99.4,170
LM14,2013-11-04 10:00,4,99.4,99.41,99.4,99.41,3949
LM14,2013-11-04 10:30,4,99.4,99.41,99.4,99.4,1472
LM14,2013-11-04 11:00,4,99.4,99.4,99.39,99.4,208
LM14,2013-11-04 11:30,4,99.4,99.41,99.39,99.39,2577
LM14,2013-11-05 01:30,5,99.4,99.41,99.39,99.4,1399
LM14,2013-11-05 02:00,5,99.4,99.4,99.39,99.4,927
LM14,2013-11-05 02:30,5,99.4,99.4,99.39,99.4,207
LM14,2013-11-05 03:00,5,99.4,99.4,99.37,99.38,11055
LM14,2013-11-05 03:30,5,99.38,99.39,99.37,99.37,11486
LM14,2013-11-05 04:00,5,99.38,99.38,99.37,99.38,280
LM14,2013-11-05 04:30,5,99.38,99.38,99.37,99.37,309
LM14,2013-11-05 05:00,5,99.37,99.38,99.37,99.38,723
LM14,2013-11-05 05:30,5,99.38,99.38,99.36,99.37,4589
LM14,2013-11-05 06:00,5,99.37,99.37,99.36,99.36,1904
LM14,2013-11-05 06:30,5,99.36,99.37,99.36,99.36,3845
LM14,2013-11-05 07:00,5,99.36,99.37,99.35,99.35,7824
LM14,2013-11-05 07:30,5,99.36,99.37,99.36,99.36,2966
LM14,2013-11-05 08:00,5,99.35,99.36,99.35,99.35,18484
LM14,2013-11-05 08:30,5,99.36,99.36,99.34,99.35,6248
LM14,2013-11-05 09:00,5,99.35,99.36,99.34,99.35,6013
LM14,2013-11-05 09:30,5,99.34,99.36,99.34,99.35,4887
LM14,2013-11-05 10:00,5,99.35,99.35,99.34,99.34,2628
LM14,2013-11-05 10:30,5,99.35,99.35,99.34,99.34,1540
LM14,2013-11-05 11:00,5,99.34,99.36,99.34,99.35,4979
LM14,2013-11-05 11:30,5,99.35,99.36,99.35,99.36,1318
LM14,2013-11-06 01:30,6,99.35,99.36,99.35,99.36,1800
LM14,2013-11-06 02:00,6,99.36,99.36,99.35,99.36,4996
LM14,2013-11-06 02:30,6,99.35,99.36,99.35,99.36,297
LM14,2013-11-06 03:00,6,99.36,99.36,99.35,99.36,3336
LM14,2013-11-06 03:30,6,99.35,99.35,99.34,99.35,5253
LM14,2013-11-06 04:00,6,99.35,99.35,99.34,99.35,3220
LM14,2013-11-06 04:30,6,99.35,99.35,99.34,99.34,549
LM14,2013-11-06 05:00,6,99.34,99.35,99.34,99.35,598
LM14,2013-11-06 05:30,6,99.35,99.35,99.34,99.35,4260
LM14,2013-11-06 06:00,6,99.35,99.35,99.34,99.35,1204
LM14,2013-11-06 06:30,6,99.35,99.36,99.35,99.35,3423
LM14,2013-11-06 07:00,6,99.35,99.36,99.35,99.36,1522
LM14,2013-11-06 07:30,6,99.36,99.36,99.35,99.36,1440
LM14,2013-11-06 08:00,6,99.36,99.36,99.35,99.35,510
LM14,2013-11-06 08:30,6,99.36,99.36,99.35,99.35,3409
LM14,2013-11-06 09:00,6,99.35,99.36,99.35,99.35,819
LM14,2013-11-06 09:30,6,99.35,99.37,99.35,99.36,15576
LM14,2013-11-06 10:00,6,99.36,99.37,99.36,99.36,2326
LM14,2013-11-06 10:30,6,99.36,99.37,99.36,99.37,1816
LM14,2013-11-06 11:00,6,99.36,99.37,99.36,99.36,1312
LM14,2013-11-06 11:30,6,99.36,99.37,99.36,99.37,1835
LM14,2013-11-07 01:30,7,99.37,99.38,99.37,99.37,2987
LM14,2013-11-07 02:00,7,99.37,99.37,99.36,99.37,368
LM14,2013-11-07 02:30,7,99.36,99.38,99.36,99.38,503
LM14,2013-11-07 03:00,7,99.37,99.38,99.36,99.37,4113
LM14,2013-11-07 03:30,7,99.37,99.38,99.37,99.37,669
LM14,2013-11-07 04:00,7,99.37,99.37,99.37,99.37,45
LM14,2013-11-07 04:30,7,99.37,99.38,99.37,99.37,2587
LM14,2013-11-07 05:00,7,99.37,99.37,99.36,99.37,799
LM14,2013-11-07 05:30,7,99.36,99.38,99.36,99.37,1279
LM14,2013-11-07 06:00,7,99.37,99.38,99.37,99.37,1068
LM14,2013-11-07 06:30,7,99.37,99.41,99.37,99.38,19517
LM14,2013-11-07 07:00,7,99.38,99.4,99.38,99.39,9665
LM14,2013-11-07 07:30,7,99.39,99.39,99.38,99.38,7290
LM14,2013-11-07 08:00,7,99.39,99.39,99.37,99.38,4557
LM14,2013-11-07 08:30,7,99.38,99.39,99.38,99.39,1641
LM14,2013-11-07 09:00,7,99.39,99.39,99.38,99.38,1981
LM14,2013-11-07 09:30,7,99.38,99.39,99.38,99.38,5370
LM14,2013-11-07 10:00,7,99.38,99.39,99.38,99.38,1594
LM14,2013-11-07 10:30,7,99.38,99.39,99.38,99.38,200
LM14,2013-11-07 11:30,7,99.38,99.39,99.38,99.39,175
LM14,2013-11-08 01:30,8,99.38,99.39,99.37,99.38,3734
LM14,2013-11-08 02:00,8,99.38,99.38,99.37,99.38,631
LM14,2013-11-08 02:30,8,99.38,99.38,99.37,99.37,1246
LM14,2013-11-08 03:00,8,99.38,99.38,99.37,99.37,371
LM14,2013-11-08 03:30,8,99.37,99.38,99.37,99.37,285
LM14,2013-11-08 04:00,8,99.37,99.38,99.37,99.37,70
LM14,2013-11-08 04:30,8,99.38,99.38,99.37,99.38,96
LM14,2013-11-08 05:00,8,99.37,99.38,99.37,99.37,154
LM14,2013-11-08 05:30,8,99.37,99.38,99.37,99.38,2131
LM14,2013-11-08 06:00,8,99.37,99.38,99.37,99.38,933
LM14,2013-11-08 06:30,8,99.37,99.38,99.37,99.38,7244
LM14,2013-11-08 07:00,8,99.38,99.38,99.37,99.38,2937
LM14,2013-11-08 07:30,8,99.37,99.38,99.36,99.37,9107
LM14,2013-11-08 08:00,8,99.37,99.37,99.36,99.36,767
LM14,2013-11-08 08:30,8,99.37,99.37,99.36,99.36,410
LM14,2013-11-08 09:00,8,99.37,99.37,99.35,99.35,3060
LM14,2013-11-08 09:30,8,99.35,99.36,99.35,99.36,792
LM14,2013-11-08 10:00,8,99.36,99.36,99.35,99.36,871
LM14,2013-11-08 10:30,8,99.36,99.36,99.35,99.36,998
LM14,2013-11-08 11:00,8,99.36,99.36,99.36,99.36,911
LM14,2013-11-08 11:30,8,99.36,99.37,99.35,99.36,1047
LM14,2013-11-11 01:30,11,99.37,99.37,99.35,99.35,1226
LM14,2013-11-11 02:00,11,99.36,99.36,99.35,99.35,1280
LM14,2013-11-11 02:30,11,99.35,99.35,99.34,99.34,2445
LM14,2013-11-11 03:00,11,99.35,99.35,99.34,99.35,2031
LM14,2013-11-11 03:30,11,99.35,99.35,99.34,99.34,2185
LM14,2013-11-11 04:00,11,99.34,99.35,99.34,99.35,1477
LM14,2013-11-11 04:30,11,99.35,99.35,99.34,99.35,4826
LM14,2013-11-11 05:00,11,99.35,99.35,99.34,99.35,2045
LM14,2013-11-11 05:30,11,99.34,99.35,99.34,99.35,536
LM14,2013-11-11 06:00,11,99.34,99.35,99.34,99.34,283
LM14,2013-11-11 06:30,11,99.34,99.35,99.34,99.35,1852
LM14,2013-11-11 07:00,11,99.34,99.35,99.34,99.35,564
LM14,2013-11-11 07:30,11,99.35,99.35,99.34,99.34,572
LM14,2013-11-11 08:00,11,99.34,99.35,99.34,99.35,1497
LM14,2013-11-11 08:30,11,99.35,99.35,99.34,99.34,2957
LM14,2013-11-11 09:00,11,99.34,99.35,99.34,99.35,2096
LM14,2013-11-11 09:30,11,99.35,99.35,99.34,99.35,1184
LM14,2013-11-11 10:00,11,99.34,99.35,99.34,99.35,652
LM14,2013-11-11 10:30,11,99.35,99.35,99.34,99.34,1271
LM14,2013-11-11 11:00,11,99.35,99.35,99.34,99.35,513
LM14,2013-11-11 11:30,11,99.35,99.35,99.34,99.35,468
LM14,2013-11-12 01:30,12,99.34,99.35,99.34,99.34,4169
LM14,2013-11-12 02:00,12,99.34,99.35,99.34,99.35,1013
LM14,2013-11-12 02:30,12,99.35,99.35,99.34,99.34,3893
LM14,2013-11-12 03:00,12,99.34,99.35,99.34,99.35,3298
LM14,2013-11-12 03:30,12,99.35,99.39,99.35,99.36,22478
LM14,2013-11-12 04:00,12,99.36,99.37,99.36,99.37,4401
LM14,2013-11-12 04:30,12,99.37,99.38,99.36,99.38,3402
LM14,2013-11-12 05:00,12,99.37,99.38,99.37,99.37,1342
LM14,2013-11-12 05:30,12,99.37,99.38,99.37,99.37,2003
LM14,2013-11-12 06:00,12,99.37,99.38,99.37,99.37,836
LM14,2013-11-12 06:30,12,99.37,99.37,99.37,99.37,1750
LM14,2013-11-12 07:00,12,99.37,99.38,99.37,99.37,2980
LM14,2013-11-12 07:30,12,99.37,99.38,99.36,99.37,527
LM14,2013-11-12 08:00,12,99.38,99.38,99.37,99.38,229
LM14,2013-11-12 08:30,12,99.38,99.38,99.37,99.37,395
LM14,2013-11-12 09:00,12,99.37,99.38,99.37,99.37,792
LM14,2013-11-12 09:30,12,99.37,99.38,99.37,99.37,2634
LM14,2013-11-12 10:00,12,99.37,99.38,99.37,99.37,3680
LM14,2013-11-12 10:30,12,99.37,99.37,99.36,99.36,2899
LM14,2013-11-12 11:00,12,99.37,99.37,99.36,99.37,1229
LM14,2013-11-12 11:30,12,99.37,99.37,99.36,99.37,2054
LM14,2013-11-13 01:30,13,99.37,99.37,99.36,99.37,5026
LM14,2013-11-13 02:00,13,99.37,99.37,99.37,99.37,1839
LM14,2013-11-13 02:30,13,99.37,99.38,99.37,99.37,1812
LM14,2013-11-13 03:00,13,99.38,99.39,99.37,99.38,2257
LM14,2013-11-13 03:30,13,99.37,99.38,99.37,99.37,3603
LM14,2013-11-13 04:00,13,99.37,99.38,99.36,99.37,5669
LM14,2013-11-13 04:30,13,99.36,99.38,99.35,99.38,57652
LM14,2013-11-13 05:00,13,99.37,99.39,99.37,99.38,11572
LM14,2013-11-13 05:30,13,99.38,99.39,99.38,99.38,994
LM14,2013-11-13 06:00,13,99.39,99.39,99.38,99.38,510
LM14,2013-11-13 06:30,13,99.38,99.38,99.38,99.38,1463
LM14,2013-11-13 07:00,13,99.38,99.39,99.38,99.39,6533
LM14,2013-11-13 07:30,13,99.39,99.39,99.38,99.38,1899
LM14,2013-11-13 08:00,13,99.38,99.39,99.38,99.39,2794
LM14,2013-11-13 08:30,13,99.39,99.39,99.38,99.39,381
LM14,2013-11-13 09:00,13,99.38,99.39,99.38,99.38,2337
LM14,2013-11-13 09:30,13,99.38,99.39,99.37,99.38,2593
LM14,2013-11-13 10:00,13,99.38,99.39,99.37,99.38,1976
LM14,2013-11-13 10:30,13,99.38,99.38,99.37,99.38,3022
LM14,2013-11-13 11:00,13,99.38,99.38,99.37,99.38,203
LM14,2013-11-13 11:30,13,99.38,99.38,99.37,99.38,359
LM14,2013-11-14 01:30,14,99.38,99.39,99.37,99.38,1747
LM14,2013-11-14 02:00,14,99.38,99.39,99.38,99.39,1516
LM14,2013-11-14 02:30,14,99.39,99.39,99.38,99.39,441
LM14,2013-11-14 03:00,14,99.39,99.39,99.38,99.39,1274
LM14,2013-11-14 03:30,14,99.39,99.4,99.38,99.39,4541
LM14,2013-11-14 04:00,14,99.38,99.39,99.38,99.39,597
LM14,2013-11-14 04:30,14,99.39,99.39,99.38,99.39,211
LM14,2013-11-14 05:00,14,99.38,99.39,99.38,99.38,333
LM14,2013-11-14 05:30,14,99.38,99.39,99.38,99.38,47
LM14,2013-11-14 06:00,14,99.39,99.39,99.38,99.38,760
LM14,2013-11-14 06:30,14,99.39,99.39,99.38,99.39,793
LM14,2013-11-14 07:00,14,99.39,99.39,99.38,99.39,759
LM14,2013-11-14 07:30,14,99.39,99.39,99.38,99.39,2306
LM14,2013-11-14 08:00,14,99.39,99.39,99.38,99.39,7200
LM14,2013-11-14 08:30,14,99.39,99.39,99.38,99.39,282
LM14,2013-11-14 09:00,14,99.39,99.4,99.39,99.39,1442
LM14,2013-11-14 09:30,14,99.39,99.4,99.39,99.4,723
LM14,2013-11-14 10:00,14,99.4,99.4,99.39,99.39,4064
LM14,2013-11-14 10:30,14,99.4,99.41,99.39,99.4,1305
LM14,2013-11-14 11:00,14,99.41,99.41,99.4,99.41,772
LM14,2013-11-14 11:30,14,99.4,99.41,99.4,99.4,471
LM14,2013-11-15 01:30,15,99.4,99.41,99.4,99.4,790
LM14,2013-11-15 02:00,15,99.4,99.41,99.4,99.4,5814
LM14,2013-11-15 02:30,15,99.41,99.41,99.4,99.41,8138
LM14,2013-11-15 03:00,15,99.41,99.41,99.41,99.41,50
LM14,2013-11-15 03:30,15,99.41,99.41,99.4,99.4,983
LM14,2013-11-15 04:00,15,99.41,99.41,99.4,99.4,314
LM14,2013-11-15 04:30,15,99.41,99.41,99.4,99.41,1806
LM14,2013-11-15 05:00,15,99.41,99.41,99.4,99.41,7960
LM14,2013-11-15 05:30,15,99.41,99.41,99.41,99.41,1169
LM14,2013-11-15 06:00,15,99.41,99.41,99.41,99.41,221
LM14,2013-11-15 06:30,15,99.41,99.41,99.41,99.41,214
LM14,2013-11-15 07:00,15,99.41,99.41,99.4,99.41,1101
LM14,2013-11-15 07:30,15,99.41,99.41,99.4,99.41,1632
LM14,2013-11-15 08:00,15,99.41,99.41,99.39,99.41,10350
LM14,2013-11-15 08:30,15,99.41,99.41,99.4,99.41,11941
LM14,2013-11-15 09:00,15,99.4,99.41,99.4,99.41,1491
LM14,2013-11-15 09:30,15,99.41,99.41,99.39,99.4,2444
LM14,2013-11-15 10:00,15,99.4,99.41,99.39,99.4,7674
LM14,2013-11-15 10:30,15,99.4,99.4,99.39,99.4,958
LM14,2013-11-15 11:00,15,99.4,99.4,99.39,99.4,271
LM14,2013-11-15 11:30,15,99.4,99.4,99.39,99.4,406
LM14,2013-11-18 01:30,18,99.4,99.41,99.4,99.4,2524
LM14,2013-11-18 02:00,18,99.41,99.41,99.4,99.4,1187
LM14,2013-11-18 02:30,18,99.4,99.41,99.39,99.4,2099
LM14,2013-11-18 03:00,18,99.4,99.41,99.4,99.4,158
LM14,2013-11-18 03:30,18,99.4,99.41,99.4,99.4,14
LM14,2013-11-18 04:00,18,99.4,99.41,99.4,99.41,1254
LM14,2013-11-18 04:30,18,99.41,99.41,99.4,99.4,398
LM14,2013-11-18 05:00,18,99.41,99.41,99.4,99.41,884
LM14,2013-11-18 05:30,18,99.41,99.41,99.4,99.41,265
LM14,2013-11-18 06:00,18,99.41,99.41,99.41,99.41,1124
LM14,2013-11-18 06:30,18,99.41,99.41,99.4,99.41,572
LM14,2013-11-18 07:00,18,99.4,99.41,99.4,99.41,724
LM14,2013-11-18 07:30,18,99.41,99.41,99.4,99.41,2176
LM14,2013-11-18 08:00,18,99.4,99.41,99.4,99.41,318
LM14,2013-11-18 08:30,18,99.41,99.41,99.4,99.41,280
LM14,2013-11-18 09:00,18,99.41,99.41,99.4,99.4,2633
LM14,2013-11-18 09:30,18,99.4,99.41,99.4,99.4,1818
LM14,2013-11-18 10:00,18,99.4,99.41,99.4,99.41,1962
LM14,2013-11-18 10:30,18,99.41,99.41,99.4,99.41,490
LM14,2013-11-18 11:00,18,99.4,99.41,99.4,99.41,299
LM14,2013-11-18 11:30,18,99.41,99.41,99.4,99.41,1684
LM14,2013-11-19 01:30,19,99.4,99.41,99.4,99.41,548
LM14,2013-11-19 02:00,19,99.41,99.41,99.4,99.41,440
LM14,2013-11-19 02:30,19,99.41,99.41,99.4,99.41,653
LM14,2013-11-19 03:00,19,99.4,99.41,99.4,99.41,289
LM14,2013-11-19 03:30,19,99.41,99.41,99.4,99.41,3206
LM14,2013-11-19 04:00,19,99.41,99.41,99.4,99.41,2968
LM14,2013-11-19 04:30,19,99.4,99.41,99.4,99.41,1630
LM14,2013-11-19 05:00,19,99.41,99.41,99.4,99.41,1872
LM14,2013-11-19 05:30,19,99.41,99.41,99.4,99.4,878
LM14,2013-11-19 06:00,19,99.4,99.41,99.4,99.41,1236
LM14,2013-11-19 06:30,19,99.41,99.41,99.4,99.4,560
LM14,2013-11-19 07:00,19,99.4,99.41,99.4,99.41,559
LM14,2013-11-19 07:30,19,99.41,99.41,99.4,99.41,1284
LM14,2013-11-19 08:00,19,99.41,99.41,99.4,99.41,405
LM14,2013-11-19 08:30,19,99.41,99.41,99.4,99.4,1381
LM14,2013-11-19 09:00,19,99.41,99.41,99.4,99.41,576
LM14,2013-11-19 09:30,19,99.41,99.41,99.4,99.41,1133
LM14,2013-11-19 10:00,19,99.41,99.41,99.4,99.41,2463
LM14,2013-11-19 10:30,19,99.4,99.41,99.4,99.41,936
LM14,2013-11-19 11:00,19,99.41,99.41,99.4,99.41,6674
LM14,2013-11-19 11:30,19,99.41,99.41,99.4,99.4,2376
LM14,2013-11-20 01:30,20,99.41,99.41,99.39,99.4,3567
LM14,2013-11-20 02:00,20,99.4,99.4,99.39,99.4,2186
LM14,2013-11-20 02:30,20,99.4,99.4,99.39,99.4,2171
LM14,2013-11-20 03:00,20,99.4,99.4,99.4,99.4,3201
LM14,2013-11-20 03:30,20,99.41,99.41,99.39,99.4,7131
LM14,2013-11-20 04:00,20,99.4,99.4,99.39,99.39,605
LM14,2013-11-20 04:30,20,99.39,99.4,99.39,99.39,349
LM14,2013-11-20 05:00,20,99.4,99.4,99.4,99.4,53
LM14,2013-11-20 05:30,20,99.4,99.41,99.4,99.41,2574
LM14,2013-11-20 06:00,20,99.41,99.41,99.4,99.4,144
LM14,2013-11-20 06:30,20,99.41,99.41,99.4,99.4,182
LM14,2013-11-20 07:00,20,99.4,99.41,99.4,99.4,502
LM14,2013-11-20 07:30,20,99.41,99.41,99.4,99.4,1131
LM14,2013-11-20 08:00,20,99.41,99.41,99.4,99.4,1078
LM14,2013-11-20 08:30,20,99.4,99.41,99.4,99.41,3658
LM14,2013-11-20 09:00,20,99.41,99.41,99.4,99.41,6569
LM14,2013-11-20 09:30,20,99.41,99.42,99.4,99.41,7159
LM14,2013-11-20 10:00,20,99.4,99.41,99.4,99.41,2062
LM14,2013-11-20 10:30,20,99.41,99.41,99.4,99.4,910
LM14,2013-11-20 11:00,20,99.41,99.41,99.4,99.4,574
LM14,2013-11-20 11:30,20,99.41,99.41,99.4,99.41,4893
LM14,2013-11-21 01:30,21,99.41,99.41,99.4,99.4,2384
LM14,2013-11-21 02:00,21,99.41,99.41,99.4,99.4,628
LM14,2013-11-21 02:30,21,99.4,99.41,99.4,99.4,903
LM14,2013-11-21 03:00,21,99.4,99.41,99.4,99.4,1128
LM14,2013-11-21 03:30,21,99.4,99.41,99.4,99.41,1694
LM14,2013-11-21 04:00,21,99.4,99.41,99.4,99.4,3837
LM14,2013-11-21 04:30,21,99.4,99.41,99.4,99.41,1482
LM14,2013-11-21 05:00,21,99.41,99.41,99.4,99.4,4240
LM14,2013-11-21 05:30,21,99.4,99.4,99.39,99.4,3463
LM14,2013-11-21 06:00,21,99.4,99.4,99.39,99.39,541
LM14,2013-11-21 06:30,21,99.4,99.4,99.39,99.4,1381
LM14,2013-11-21 07:00,21,99.4,99.4,99.39,99.4,882
LM14,2013-11-21 07:30,21,99.4,99.4,99.39,99.39,1115
LM14,2013-11-21 08:00,21,99.39,99.4,99.39,99.4,524
LM14,2013-11-21 08:30,21,99.39,99.4,99.39,99.4,7972
LM14,2013-11-21 09:00,21,99.39,99.4,99.39,99.39,2941
LM14,2013-11-21 09:30,21,99.39,99.4,99.39,99.4,2628
LM14,2013-11-21 10:00,21,99.39,99.4,99.39,99.39,1729
LM14,2013-11-21 10:30,21,99.4,99.4,99.39,99.4,754
LM14,2013-11-21 11:00,21,99.39,99.4,99.39,99.4,820
LM14,2013-11-21 11:30,21,99.4,99.41,99.39,99.4,1293
LM14,2013-11-22 01:30,22,99.39,99.4,99.39,99.4,1404
LM14,2013-11-22 02:00,22,99.4,99.4,99.39,99.4,548
LM14,2013-11-22 02:30,22,99.4,99.4,99.39,99.4,670
LM14,2013-11-22 03:00,22,99.4,99.4,99.39,99.4,2898
LM14,2013-11-22 03:30,22,99.4,99.4,99.39,99.4,3229
LM14,2013-11-22 04:00,22,99.4,99.4,99.39,99.4,660
LM14,2013-11-22 04:30,22,99.4,99.4,99.39,99.4,1234
LM14,2013-11-22 05:00,22,99.4,99.41,99.39,99.4,1392
LM14,2013-11-22 05:30,22,99.4,99.41,99.4,99.41,2923
LM14,2013-11-22 06:00,22,99.41,99.41,99.39,99.4,1527
LM14,2013-11-22 06:30,22,99.4,99.41,99.39,99.41,2370
LM14,2013-11-22 07:00,22,99.41,99.41,99.4,99.41,535
LM14,2013-11-22 07:30,22,99.4,99.41,99.4,99.4,1604
LM14,2013-11-22 08:00,22,99.4,99.4,99.4,99.4,222
LM14,2013-11-22 08:30,22,99.41,99.41,99.4,99.4,3409
LM14,2013-11-22 09:00,22,99.4,99.41,99.4,99.4,693
LM14,2013-11-22 09:30,22,99.4,99.41,99.4,99.4,767
LM14,2013-11-22 10:00,22,99.4,99.41,99.4,99.41,1211
LM14,2013-11-22 10:30,22,99.4,99.41,99.4,99.41,488
LM14,2013-11-22 11:00,22,99.4,99.41,99.4,99.41,2300
LM14,2013-11-22 11:30,22,99.4,99.41,99.4,99.4,406
LM14,2013-11-25 01:30,25,99.4,99.41,99.4,99.4,1270
LM14,2013-11-25 02:00,25,99.41,99.41,99.4,99.41,774
LM14,2013-11-25 02:30,25,99.41,99.41,99.4,99.41,300
LM14,2013-11-25 03:00,25,99.41,99.41,99.4,99.41,901
LM14,2013-11-25 03:30,25,99.41,99.41,99.41,99.41,2143
LM14,2013-11-25 04:00,25,99.41,99.41,99.4,99.41,621
LM14,2013-11-25 04:30,25,99.4,99.41,99.4,99.41,354
LM14,2013-11-25 05:00,25,99.41,99.41,99.4,99.41,2895
LM14,2013-11-25 05:30,25,99.41,99.41,99.4,99.4,1419
LM14,2013-11-25 06:00,25,99.41,99.41,99.4,99.41,1680
LM14,2013-11-25 06:30,25,99.41,99.42,99.4,99.41,5807
LM14,2013-11-25 07:00,25,99.41,99.42,99.41,99.41,6603
LM14,2013-11-25 07:30,25,99.41,99.42,99.4,99.41,1834
LM14,2013-11-25 08:00,25,99.41,99.42,99.4,99.42,1490
LM14,2013-11-25 08:30,25,99.41,99.42,99.41,99.42,112
LM14,2013-11-25 09:00,25,99.42,99.42,99.41,99.42,2895
LM14,2013-11-25 09:30,25,99.42,99.42,99.41,99.41,1847
LM14,2013-11-25 10:00,25,99.41,99.42,99.41,99.41,646
LM14,2013-11-25 10:30,25,99.41,99.42,99.41,99.42,705
LM14,2013-11-25 11:00,25,99.42,99.42,99.41,99.42,525
LM14,2013-11-25 11:30,25,99.42,99.42,99.41,99.41,836
LM14,2013-11-26 01:30,26,99.41,99.42,99.41,99.42,577
LM14,2013-11-26 02:00,26,99.42,99.42,99.41,99.41,143
LM14,2013-11-26 02:30,26,99.41,99.42,99.41,99.42,798
LM14,2013-11-26 03:00,26,99.41,99.42,99.41,99.42,991
LM14,2013-11-26 03:30,26,99.41,99.42,99.41,99.42,1389
LM14,2013-11-26 04:00,26,99.42,99.43,99.41,99.42,10089
LM14,2013-11-26 04:30,26,99.42,99.42,99.41,99.42,363
LM14,2013-11-26 05:00,26,99.41,99.42,99.41,99.41,277
LM14,2013-11-26 05:30,26,99.42,99.42,99.42,99.42,46
LM14,2013-11-26 06:00,26,99.42,99.42,99.41,99.42,163
LM14,2013-11-26 06:30,26,99.42,99.42,99.42,99.42,440
LM14,2013-11-26 07:00,26,99.42,99.42,99.42,99.42,592
LM14,2013-11-26 07:30,26,99.42,99.42,99.41,99.42,3753
LM14,2013-11-26 08:00,26,99.42,99.42,99.41,99.42,5696
LM14,2013-11-26 08:30,26,99.43,99.43,99.42,99.42,3928
LM14,2013-11-26 09:00,26,99.42,99.42,99.41,99.42,1700
LM14,2013-11-26 09:30,26,99.42,99.42,99.41,99.41,1986
LM14,2013-11-26 10:00,26,99.41,99.42,99.41,99.42,566
LM14,2013-11-26 10:30,26,99.42,99.42,99.41,99.41,430
LM14,2013-11-26 11:00,26,99.42,99.42,99.41,99.42,781
LM14,2013-11-26 11:30,26,99.42,99.42,99.41,99.42,2548
LM14,2013-11-27 01:30,27,99.42,99.43,99.41,99.43,1172
LM14,2013-11-27 02:00,27,99.43,99.43,99.41,99.43,3038
LM14,2013-11-27 02:30,27,99.42,99.43,99.42,99.43,1424
LM14,2013-11-27 03:00,27,99.43,99.43,99.42,99.43,545
LM14,2013-11-27 03:30,27,99.43,99.43,99.42,99.42,1577
LM14,2013-11-27 04:00,27,99.43,99.43,99.42,99.42,339
LM14,2013-11-27 04:30,27,99.42,99.43,99.41,99.42,3198
LM14,2013-11-27 05:00,27,99.42,99.42,99.41,99.42,504
LM14,2013-11-27 05:30,27,99.42,99.42,99.41,99.42,58
LM14,2013-11-27 06:00,27,99.42,99.42,99.41,99.42,41
LM14,2013-11-27 06:30,27,99.42,99.42,99.41,99.42,1231
LM14,2013-11-27 07:00,27,99.42,99.42,99.41,99.42,1846
LM14,2013-11-27 07:30,27,99.41,99.42,99.41,99.41,860
LM14,2013-11-27 08:00,27,99.41,99.42,99.41,99.41,711
LM14,2013-11-27 08:30,27,99.42,99.42,99.41,99.41,1527
LM14,2013-11-27 09:00,27,99.41,99.42,99.41,99.41,885
LM14,2013-11-27 09:30,27,99.41,99.42,99.41,99.41,537
LM14,2013-11-27 10:00,27,99.41,99.42,99.41,99.41,1061
LM14,2013-11-27 10:30,27,99.42,99.42,99.41,99.41,754
LM14,2013-11-27 11:00,27,99.41,99.42,99.41,99.42,769
LM14,2013-11-27 11:30,27,99.42,99.42,99.41,99.41,1283
LM14,2013-11-27 12:00,27,99.41,99.41,99.41,99.41,43
LM14,2013-11-28 01:30,28,99.4,99.41,99.4,99.41,677
LM14,2013-11-28 02:00,28,99.41,99.41,99.41,99.41,1743
LM14,2013-11-28 02:30,28,99.41,99.41,99.41,99.41,378
LM14,2013-11-28 03:00,28,99.41,99.41,99.41,99.41,199
LM14,2013-11-28 03:30,28,99.41,99.42,99.41,99.41,1640
LM14,2013-11-28 04:00,28,99.41,99.41,99.41,99.41,209
LM14,2013-11-28 04:30,28,99.41,99.41,99.39,99.4,14919
LM14,2013-11-28 05:00,28,99.4,99.4,99.4,99.4,1036
LM14,2013-11-28 05:30,28,99.4,99.4,99.4,99.4,1126
LM14,2013-11-28 06:00,28,99.4,99.41,99.4,99.4,1134
LM14,2013-11-28 06:30,28,99.4,99.4,99.4,99.4,1163
LM14,2013-11-28 07:00,28,99.4,99.4,99.4,99.4,354
LM14,2013-11-28 07:30,28,99.4,99.4,99.4,99.4,663
LM14,2013-11-28 08:00,28,99.4,99.41,99.4,99.4,724
LM14,2013-11-28 08:30,28,99.4,99.41,99.4,99.4,984
LM14,2013-11-28 09:00,28,99.4,99.41,99.4,99.4,524
LM14,2013-11-28 09:30,28,99.4,99.41,99.4,99.4,986
LM14,2013-11-28 10:00,28,99.41,99.41,99.4,99.41,31
LM14,2013-11-28 10:30,28,99.4,99.41,99.4,99.41,198
LM14,2013-11-28 11:00,28,99.4,99.41,99.4,99.41,84
LM14,2013-11-28 11:30,28,99.41,99.41,99.4,99.41,144
LM14,2013-11-29 01:30,29,99.4,99.41,99.4,99.41,310
LM14,2013-11-29 02:00,29,99.4,99.41,99.4,99.41,336
LM14,2013-11-29 02:30,29,99.4,99.41,99.4,99.41,303
LM14,2013-11-29 03:00,29,99.41,99.41,99.4,99.4,258
LM14,2013-11-29 03:30,29,99.41,99.41,99.4,99.41,2643
LM14,2013-11-29 04:00,29,99.41,99.41,99.4,99.41,2600
LM14,2013-11-29 04:30,29,99.4,99.41,99.4,99.41,487
LM14,2013-11-29 05:00,29,99.4,99.41,99.4,99.41,505
LM14,2013-11-29 05:30,29,99.41,99.41,99.4,99.41,2473
LM14,2013-11-29 06:00,29,99.4,99.41,99.4,99.41,995
LM14,2013-11-29 06:30,29,99.4,99.41,99.4,99.4,1012
LM14,2013-11-29 07:00,29,99.4,99.41,99.4,99.41,211
LM14,2013-11-29 07:30,29,99.41,99.41,99.4,99.4,562
LM14,2013-11-29 08:00,29,99.4,99.41,99.4,99.4,399
LM14,2013-11-29 08:30,29,99.4,99.41,99.4,99.4,287
LM14,2013-11-29 09:00,29,99.4,99.41,99.4,99.4,401
LM14,2013-11-29 09:30,29,99.41,99.41,99.4,99.41,988
LM14,2013-11-29 10:00,29,99.4,99.41,99.4,99.4,1519
LM14,2013-11-29 10:30,29,99.4,99.41,99.4,99.4,1107
LM14,2013-11-29 11:00,29,99.41,99.41,99.4,99.41,240
LM14,2013-11-29 11:30,29,99.41,99.41,99.4,99.4,973
LM14,2013-12-02 01:30,2,99.41,99.41,99.4,99.41,2178
LM14,2013-12-02 02:00,2,99.41,99.41,99.4,99.41,588
LM14,2013-12-02 02:30,2,99.4,99.41,99.4,99.4,118
LM14,2013-12-02 03:00,2,99.4,99.41,99.39,99.4,4196
LM14,2013-12-02 03:30,2,99.4,99.4,99.39,99.4,4460
LM14,2013-12-02 04:00,2,99.4,99.4,99.39,99.39,657
LM14,2013-12-02 04:30,2,99.39,99.4,99.39,99.4,1616
LM14,2013-12-02 05:00,2,99.4,99.4,99.39,99.4,128
LM14,2013-12-02 05:30,2,99.4,99.4,99.39,99.4,2083
LM14,2013-12-02 06:00,2,99.4,99.4,99.4,99.4,252
LM14,2013-12-02 06:30,2,99.4,99.41,99.4,99.4,571
LM14,2013-12-02 07:00,2,99.4,99.41,99.4,99.4,1222
LM14,2013-12-02 07:30,2,99.4,99.4,99.39,99.39,342
LM14,2013-12-02 08:00,2,99.4,99.4,99.39,99.4,370
LM14,2013-12-02 08:30,2,99.4,99.4,99.39,99.39,1243
LM14,2013-12-02 09:00,2,99.39,99.4,99.38,99.39,2097
LM14,2013-12-02 09:30,2,99.39,99.4,99.38,99.39,12721
LM14,2013-12-02 10:00,2,99.39,99.4,99.38,99.4,5978
LM14,2013-12-02 10:30,2,99.39,99.4,99.39,99.39,966
LM14,2013-12-02 11:00,2,99.39,99.4,99.39,99.39,2752
LM14,2013-12-02 11:30,2,99.4,99.4,99.38,99.39,493
LM14,2013-12-03 01:30,3,99.39,99.4,99.38,99.39,5295
LM14,2013-12-03 02:00,3,99.39,99.39,99.38,99.39,2940
LM14,2013-12-03 02:30,3,99.39,99.39,99.38,99.39,1353
LM14,2013-12-03 03:00,3,99.39,99.39,99.39,99.39,3123
LM14,2013-12-03 03:30,3,99.39,99.4,99.38,99.38,5258
LM14,2013-12-03 04:00,3,99.39,99.39,99.38,99.39,567
LM14,2013-12-03 04:30,3,99.39,99.39,99.38,99.39,1033
LM14,2013-12-03 05:00,3,99.39,99.39,99.38,99.39,1471
LM14,2013-12-03 05:30,3,99.39,99.4,99.38,99.4,1452
LM14,2013-12-03 06:00,3,99.4,99.4,99.39,99.4,1475
LM14,2013-12-03 06:30,3,99.4,99.4,99.39,99.4,1872
LM14,2013-12-03 07:00,3,99.4,99.4,99.39,99.39,911
LM14,2013-12-03 07:30,3,99.4,99.4,99.39,99.39,695
LM14,2013-12-03 08:00,3,99.39,99.4,99.39,99.4,927
LM14,2013-12-03 08:30,3,99.4,99.4,99.39,99.4,1085
LM14,2013-12-03 09:00,3,99.39,99.4,99.39,99.4,2822
LM14,2013-12-03 09:30,3,99.39,99.4,99.39,99.39,1473
LM14,2013-12-03 10:00,3,99.39,99.4,99.39,99.4,1058
LM14,2013-12-03 10:30,3,99.39,99.4,99.39,99.4,1385
LM14,2013-12-03 11:00,3,99.4,99.4,99.39,99.39,510
LM14,2013-12-03 11:30,3,99.39,99.4,99.39,99.4,1024
LM14,2013-12-04 01:30,4,99.4,99.4,99.39,99.39,1425
LM14,2013-12-04 02:00,4,99.4,99.4,99.39,99.4,152
LM14,2013-12-04 02:30,4,99.4,99.4,99.39,99.39,92
LM14,2013-12-04 03:00,4,99.4,99.4,99.39,99.4,768
LM14,2013-12-04 03:30,4,99.4,99.4,99.39,99.4,949
LM14,2013-12-04 04:00,4,99.39,99.4,99.39,99.4,1300
LM14,2013-12-04 04:30,4,99.39,99.4,99.39,99.4,640
LM14,2013-12-04 05:00,4,99.39,99.4,99.39,99.39,2647
LM14,2013-12-04 05:30,4,99.4,99.4,99.39,99.4,621
LM14,2013-12-04 06:00,4,99.4,99.4,99.39,99.4,774
LM14,2013-12-04 06:30,4,99.4,99.4,99.39,99.4,965
LM14,2013-12-04 07:00,4,99.39,99.4,99.39,99.39,6931
LM14,2013-12-04 07:30,4,99.39,99.4,99.39,99.4,4568
LM14,2013-12-04 08:00,4,99.39,99.4,99.39,99.39,663
LM14,2013-12-04 08:30,4,99.39,99.4,99.39,99.39,1188
LM14,2013-12-04 09:00,4,99.39,99.4,99.38,99.4,1171
LM14,2013-12-04 09:30,4,99.4,99.4,99.39,99.39,2110
LM14,2013-12-04 10:00,4,99.39,99.4,99.39,99.39,7337
LM14,2013-12-04 10:30,4,99.4,99.4,99.39,99.4,1217
LM14,2013-12-04 11:00,4,99.39,99.4,99.39,99.4,1381
LM14,2013-12-04 11:30,4,99.4,99.4,99.39,99.39,2440
LM14,2013-12-05 01:30,5,99.4,99.4,99.39,99.4,809
LM14,2013-12-05 02:00,5,99.4,99.41,99.39,99.4,8720
LM14,2013-12-05 02:30,5,99.4,99.4,99.4,99.4,704
LM14,2013-12-05 03:00,5,99.4,99.41,99.4,99.41,1121
LM14,2013-12-05 03:30,5,99.41,99.41,99.4,99.4,1504
LM14,2013-12-05 04:00,5,99.4,99.41,99.39,99.4,2824
LM14,2013-12-05 04:30,5,99.41,99.41,99.4,99.41,776
LM14,2013-12-05 05:00,5,99.41,99.41,99.4,99.4,692
LM14,2013-12-05 05:30,5,99.4,99.41,99.4,99.41,698
LM14,2013-12-05 06:00,5,99.41,99.41,99.4,99.4,2148
LM14,2013-12-05 06:30,5,99.41,99.41,99.41,99.41,355
LM14,2013-12-05 07:00,5,99.41,99.41,99.4,99.41,531
LM14,2013-12-05 07:30,5,99.4,99.41,99.39,99.4,8723
LM14,2013-12-05 08:00,5,99.4,99.4,99.39,99.4,4483
LM14,2013-12-05 08:30,5,99.4,99.4,99.39,99.4,3058
LM14,2013-12-05 09:00,5,99.4,99.41,99.4,99.4,835
LM14,2013-12-05 09:30,5,99.4,99.4,99.39,99.4,1687
LM14,2013-12-05 10:00,5,99.4,99.41,99.39,99.4,8871
LM14,2013-12-05 10:30,5,99.4,99.41,99.39,99.4,2267
LM14,2013-12-05 11:00,5,99.4,99.41,99.4,99.41,277
LM14,2013-12-05 11:30,5,99.4,99.41,99.4,99.4,661
LM14,2013-12-06 01:30,6,99.4,99.4,99.39,99.4,557
LM14,2013-12-06 02:00,6,99.4,99.4,99.4,99.4,690
LM14,2013-12-06 02:30,6,99.4,99.4,99.39,99.4,163
LM14,2013-12-06 03:00,6,99.4,99.4,99.39,99.4,1953
LM14,2013-12-06 03:30,6,99.4,99.4,99.39,99.4,623
LM14,2013-12-06 04:00,6,99.39,99.4,99.39,99.4,133
LM14,2013-12-06 04:30,6,99.39,99.4,99.39,99.4,1149
LM14,2013-12-06 05:00,6,99.39,99.4,99.39,99.4,285
LM14,2013-12-06 05:30,6,99.4,99.4,99.38,99.4,1034
LM14,2013-12-06 06:00,6,99.39,99.4,99.39,99.4,135
LM14,2013-12-06 06:30,6,99.4,99.4,99.4,99.4,894
LM14,2013-12-06 07:00,6,99.39,99.4,99.39,99.4,2222
LM14,2013-12-06 07:30,6,99.39,99.4,99.38,99.4,7542
LM14,2013-12-06 08:00,6,99.4,99.4,99.39,99.39,1944
LM14,2013-12-06 08:30,6,99.39,99.4,99.39,99.39,3875
LM14,2013-12-06 09:00,6,99.39,99.4,99.39,99.39,2123
LM14,2013-12-06 09:30,6,99.39,99.4,99.39,99.39,725
LM14,2013-12-06 10:00,6,99.39,99.4,99.39,99.39,553
LM14,2013-12-06 10:30,6,99.39,99.4,99.38,99.39,513
LM14,2013-12-06 11:00,6,99.39,99.4,99.39,99.4,360
LM14,2013-12-06 11:30,6,99.4,99.4,99.39,99.39,229
LM14,2013-12-09 01:30,9,99.39,99.4,99.39,99.39,503
LM14,2013-12-09 02:00,9,99.39,99.4,99.39,99.4,589
LM14,2013-12-09 02:30,9,99.39,99.4,99.39,99.39,224
LM14,2013-12-09 03:00,9,99.4,99.41,99.39,99.4,7456
LM14,2013-12-09 03:30,9,99.4,99.41,99.4,99.4,294
LM14,2013-12-09 04:00,9,99.4,99.4,99.4,99.4,3558
LM14,2013-12-09 04:30,9,99.41,99.41,99.4,99.41,536
LM14,2013-12-09 05:00,9,99.41,99.41,99.4,99.4,105
LM14,2013-12-09 05:30,9,99.4,99.41,99.4,99.4,596
LM14,2013-12-09 06:00,9,99.4,99.41,99.4,99.41,202
LM14,2013-12-09 06:30,9,99.4,99.41,99.4,99.41,76
LM14,2013-12-09 07:00,9,99.41,99.41,99.4,99.4,256
LM14,2013-12-09 07:30,9,99.4,99.41,99.4,99.41,1796
LM14,2013-12-09 08:00,9,99.4,99.41,99.4,99.4,268
LM14,2013-12-09 08:30,9,99.41,99.41,99.4,99.41,649
LM14,2013-12-09 09:00,9,99.41,99.41,99.4,99.4,577
LM14,2013-12-09 09:30,9,99.4,99.41,99.4,99.41,1711
LM14,2013-12-09 10:00,9,99.41,99.41,99.4,99.4,1466
LM14,2013-12-09 10:30,9,99.41,99.41,99.4,99.41,1744
LM14,2013-12-09 11:00,9,99.4,99.41,99.4,99.4,503
LM14,2013-12-09 11:30,9,99.41,99.41,99.4,99.4,506
LM14,2013-12-10 01:30,10,99.41,99.42,99.4,99.41,11554
LM14,2013-12-10 02:00,10,99.41,99.42,99.41,99.42,6064
LM14,2013-12-10 02:30,10,99.41,99.42,99.41,99.42,2076
LM14,2013-12-10 03:00,10,99.42,99.42,99.41,99.42,110
LM14,2013-12-10 03:30,10,99.42,99.42,99.41,99.42,5505
LM14,2013-12-10 04:00,10,99.42,99.42,99.41,99.42,661
LM14,2013-12-10 04:30,10,99.41,99.42,99.41,99.42,2207
LM14,2013-12-10 05:00,10,99.42,99.42,99.41,99.41,919
LM14,2013-12-10 05:30,10,99.42,99.42,99.41,99.42,592
LM14,2013-12-10 06:00,10,99.42,99.42,99.41,99.42,258
LM14,2013-12-10 06:30,10,99.42,99.42,99.41,99.42,2317
LM14,2013-12-10 07:00,10,99.42,99.42,99.42,99.42,1896
LM14,2013-12-10 07:30,10,99.42,99.42,99.41,99.42,2442
LM14,2013-12-10 08:00,10,99.42,99.43,99.41,99.43,4033
LM14,2013-12-10 08:30,10,99.42,99.43,99.41,99.42,4581
LM14,2013-12-10 09:00,10,99.42,99.42,99.41,99.41,940
LM14,2013-12-10 09:30,10,99.41,99.42,99.41,99.42,5678
LM14,2013-12-10 10:00,10,99.41,99.42,99.41,99.41,837
LM14,2013-12-10 10:30,10,99.42,99.42,99.41,99.42,1081
LM14,2013-12-10 11:00,10,99.41,99.42,99.41,99.42,88
LM14,2013-12-10 11:30,10,99.42,99.42,99.41,99.42,1030
LM14,2013-12-11 01:30,11,99.42,99.43,99.41,99.42,5002
LM14,2013-12-11 02:00,11,99.42,99.43,99.42,99.42,341
LM14,2013-12-11 02:30,11,99.42,99.42,99.42,99.42,291
LM14,2013-12-11 03:00,11,99.42,99.43,99.42,99.43,720
LM14,2013-12-11 03:30,11,99.42,99.43,99.42,99.43,1429
LM14,2013-12-11 04:00,11,99.43,99.43,99.42,99.42,4314
LM14,2013-12-11 04:30,11,99.42,99.43,99.42,99.42,971
LM14,2013-12-11 05:00,11,99.42,99.43,99.41,99.42,310
LM14,2013-12-11 05:30,11,99.42,99.43,99.42,99.42,224
LM14,2013-12-11 06:00,11,99.42,99.43,99.42,99.43,5669
LM14,2013-12-11 06:30,11,99.43,99.43,99.42,99.43,397
LM14,2013-12-11 07:00,11,99.43,99.43,99.42,99.43,2429
LM14,2013-12-11 07:30,11,99.43,99.43,99.42,99.42,491
LM14,2013-12-11 08:00,11,99.43,99.43,99.42,99.42,445
LM14,2013-12-11 08:30,11,99.43,99.43,99.42,99.43,216
LM14,2013-12-11 09:00,11,99.42,99.43,99.42,99.42,1572
LM14,2013-12-11 09:30,11,99.42,99.43,99.42,99.42,500
LM14,2013-12-11 10:00,11,99.42,99.43,99.42,99.42,2364
LM14,2013-12-11 10:30,11,99.42,99.43,99.42,99.43,2375
LM14,2013-12-11 11:00,11,99.43,99.43,99.42,99.43,1886
LM14,2013-12-11 11:30,11,99.43,99.43,99.42,99.42,13844
LM14,2013-12-12 01:30,12,99.42,99.43,99.41,99.42,5819
LM14,2013-12-12 02:00,12,99.42,99.42,99.41,99.41,1429
LM14,2013-12-12 02:30,12,99.41,99.42,99.4,99.42,916
LM14,2013-12-12 03:00,12,99.42,99.42,99.41,99.41,898
LM14,2013-12-12 03:30,12,99.41,99.42,99.41,99.42,1087
LM14,2013-12-12 04:00,12,99.41,99.42,99.41,99.42,682
LM14,2013-12-12 04:30,12,99.42,99.42,99.41,99.41,240
LM14,2013-12-12 05:00,12,99.41,99.42,99.41,99.41,842
LM14,2013-12-12 05:30,12,99.42,99.42,99.41,99.41,556
LM14,2013-12-12 06:00,12,99.41,99.42,99.41,99.41,403
LM14,2013-12-12 06:30,12,99.42,99.42,99.41,99.41,767
LM14,2013-12-12 07:00,12,99.41,99.42,99.41,99.41,1045
LM14,2013-12-12 07:30,12,99.42,99.42,99.4,99.41,14572
LM14,2013-12-12 08:00,12,99.42,99.42,99.41,99.42,1764
LM14,2013-12-12 08:30,12,99.41,99.42,99.41,99.41,854
LM14,2013-12-12 09:00,12,99.41,99.42,99.41,99.41,1671
LM14,2013-12-12 09:30,12,99.41,99.42,99.41,99.41,1800
LM14,2013-12-12 10:00,12,99.41,99.42,99.41,99.41,1739
LM14,2013-12-12 10:30,12,99.41,99.42,99.41,99.41,654
LM14,2013-12-12 11:00,12,99.41,99.42,99.41,99.41,374
LM14,2013-12-12 11:30,12,99.41,99.42,99.41,99.41,664
LM14,2013-12-13 01:30,13,99.41,99.42,99.41,99.41,692
LM14,2013-12-13 02:00,13,99.41,99.41,99.4,99.41,4448
LM14,2013-12-13 02:30,13,99.41,99.41,99.4,99.41,915
LM14,2013-12-13 03:00,13,99.41,99.41,99.41,99.41,263
LM14,2013-12-13 03:30,13,99.41,99.42,99.41,99.41,427
LM14,2013-12-13 04:00,13,99.41,99.42,99.41,99.42,1454
LM14,2013-12-13 04:30,13,99.42,99.42,99.41,99.41,610
LM14,2013-12-13 05:00,13,99.42,99.42,99.41,99.42,2629
LM14,2013-12-13 05:30,13,99.42,99.42,99.41,99.41,678
LM14,2013-12-13 06:00,13,99.41,99.42,99.41,99.42,152
LM14,2013-12-13 06:30,13,99.42,99.42,99.41,99.41,383
LM14,2013-12-13 07:00,13,99.41,99.42,99.41,99.42,1838
LM14,2013-12-13 07:30,13,99.41,99.42,99.41,99.41,611
LM14,2013-12-13 08:00,13,99.41,99.42,99.41,99.42,1382
LM14,2013-12-13 08:30,13,99.42,99.42,99.41,99.41,753
LM14,2013-12-13 09:00,13,99.41,99.42,99.41,99.42,938
LM14,2013-12-13 09:30,13,99.42,99.42,99.41,99.41,605
LM14,2013-12-13 10:00,13,99.41,99.42,99.41,99.42,281
LM14,2013-12-13 10:30,13,99.42,99.42,99.41,99.41,605
LM14,2013-12-13 11:00,13,99.41,99.42,99.41,99.42,81
LM14,2013-12-13 11:30,13,99.42,99.42,99.42,99.42,168
LM14,2013-12-16 01:30,16,99.41,99.42,99.41,99.42,1956
LM14,2013-12-16 02:00,16,99.42,99.42,99.41,99.42,277
LM14,2013-12-16 02:30,16,99.42,99.42,99.41,99.42,792
LM14,2013-12-16 03:00,16,99.42,99.42,99.41,99.42,552
LM14,2013-12-16 03:30,16,99.42,99.42,99.42,99.42,1178
LM14,2013-12-16 04:00,16,99.41,99.43,99.41,99.43,3699
LM14,2013-12-16 04:30,16,99.43,99.43,99.42,99.43,4245
LM14,2013-12-16 05:00,16,99.43,99.43,99.42,99.43,2275
LM14,2013-12-16 05:30,16,99.43,99.43,99.42,99.42,30325
LM14,2013-12-16 06:00,16,99.43,99.43,99.42,99.43,8145
LM14,2013-12-16 06:30,16,99.43,99.43,99.42,99.42,956
LM14,2013-12-16 07:00,16,99.43,99.43,99.42,99.43,631
LM14,2013-12-16 07:30,16,99.43,99.43,99.42,99.42,600
LM14,2013-12-16 08:00,16,99.42,99.43,99.42,99.42,301
LM14,2013-12-16 08:30,16,99.42,99.43,99.42,99.42,917
LM14,2013-12-16 09:00,16,99.42,99.43,99.42,99.43,564
LM14,2013-12-16 09:30,16,99.42,99.43,99.42,99.42,303
LM14,2013-12-16 10:00,16,99.43,99.43,99.42,99.43,680
LM14,2013-12-16 10:30,16,99.43,99.43,99.42,99.43,263
LM14,2013-12-16 11:00,16,99.43,99.43,99.42,99.43,186
LM14,2013-12-16 11:30,16,99.43,99.43,99.42,99.42,4122
LM14,2013-12-17 01:30,17,99.42,99.42,99.41,99.42,2951
LM14,2013-12-17 02:00,17,99.43,99.43,99.42,99.43,1402
LM14,2013-12-17 02:30,17,99.43,99.43,99.42,99.42,3931
LM14,2013-12-17 03:00,17,99.42,99.42,99.41,99.41,1209
LM14,2013-12-17 03:30,17,99.42,99.42,99.41,99.42,12236
LM14,2013-12-17 04:00,17,99.42,99.42,99.41,99.42,379
LM14,2013-12-17 04:30,17,99.42,99.42,99.41,99.41,922
LM14,2013-12-17 05:00,17,99.42,99.43,99.42,99.42,814
LM14,2013-12-17 05:30,17,99.43,99.43,99.42,99.42,147
LM14,2013-12-17 06:00,17,99.42,99.43,99.42,99.42,3506
LM14,2013-12-17 06:30,17,99.42,99.42,99.42,99.42,351
LM14,2013-12-17 07:00,17,99.42,99.42,99.41,99.42,7883
LM14,2013-12-17 07:30,17,99.42,99.43,99.41,99.43,1105
LM14,2013-12-17 08:00,17,99.42,99.43,99.42,99.43,1185
LM14,2013-12-17 08:30,17,99.43,99.43,99.42,99.42,667
LM14,2013-12-17 09:00,17,99.42,99.43,99.42,99.43,637
LM14,2013-12-17 09:30,17,99.42,99.43,99.42,99.43,575
LM14,2013-12-17 10:00,17,99.42,99.43,99.42,99.42,1203
LM14,2013-12-17 10:30,17,99.42,99.43,99.42,99.43,2348
LM14,2013-12-17 11:00,17,99.42,99.43,99.42,99.43,594
LM14,2013-12-17 11:30,17,99.43,99.43,99.42,99.42,481
LM14,2013-12-18 01:30,18,99.43,99.43,99.42,99.42,2579
LM14,2013-12-18 02:00,18,99.42,99.43,99.42,99.42,1682
LM14,2013-12-18 02:30,18,99.42,99.42,99.42,99.42,165
LM14,2013-12-18 03:00,18,99.42,99.43,99.41,99.42,6804
LM14,2013-12-18 03:30,18,99.41,99.42,99.4,99.41,69016
LM14,2013-12-18 04:00,18,99.41,99.42,99.41,99.42,8106
LM14,2013-12-18 04:30,18,99.42,99.42,99.4,99.41,2694
LM14,2013-12-18 05:00,18,99.42,99.42,99.41,99.42,20397
LM14,2013-12-18 05:30,18,99.42,99.42,99.41,99.41,181
LM14,2013-12-18 06:00,18,99.41,99.42,99.41,99.42,739
LM14,2013-12-18 06:30,18,99.41,99.42,99.41,99.41,7178
LM14,2013-12-18 07:00,18,99.41,99.42,99.4,99.4,7679
LM14,2013-12-18 07:30,18,99.41,99.41,99.4,99.4,7738
LM14,2013-12-18 08:00,18,99.41,99.41,99.4,99.4,1629
LM14,2013-12-18 08:30,18,99.4,99.41,99.4,99.4,1287
LM14,2013-12-18 09:00,18,99.4,99.41,99.4,99.41,2754
LM14,2013-12-18 09:30,18,99.4,99.41,99.39,99.4,9971
LM14,2013-12-18 10:00,18,99.4,99.4,99.39,99.4,1073
LM14,2013-12-18 10:30,18,99.39,99.4,99.39,99.4,1337
LM14,2013-12-18 11:00,18,99.39,99.4,99.39,99.4,383
LM14,2013-12-18 11:30,18,99.39,99.4,99.39,99.39,971
LM14,2013-12-19 01:30,19,99.39,99.4,99.37,99.38,17997
LM14,2013-12-19 02:00,19,99.38,99.39,99.38,99.39,9114
LM14,2013-12-19 02:30,19,99.39,99.39,99.38,99.38,671
LM14,2013-12-19 03:00,19,99.39,99.39,99.38,99.39,1773
LM14,2013-12-19 03:30,19,99.38,99.39,99.38,99.38,4026
LM14,2013-12-19 04:00,19,99.38,99.39,99.38,99.38,1619
LM14,2013-12-19 04:30,19,99.38,99.39,99.38,99.38,468
LM14,2013-12-19 05:00,19,99.38,99.39,99.38,99.38,515
LM14,2013-12-19 05:30,19,99.38,99.39,99.38,99.39,76
LM14,2013-12-19 06:00,19,99.38,99.39,99.38,99.39,2612
LM14,2013-12-19 06:30,19,99.39,99.39,99.38,99.38,1119
LM14,2013-12-19 07:00,19,99.38,99.39,99.38,99.39,6648
LM14,2013-12-19 07:30,19,99.39,99.4,99.38,99.39,5578
LM14,2013-12-19 08:00,19,99.39,99.39,99.38,99.39,1745
LM14,2013-12-19 08:30,19,99.39,99.39,99.38,99.38,1093
LM14,2013-12-19 09:00,19,99.38,99.39,99.38,99.39,1039
LM14,2013-12-19 09:30,19,99.39,99.39,99.38,99.38,632
LM14,2013-12-19 10:00,19,99.38,99.39,99.38,99.38,348
LM14,2013-12-19 10:30,19,99.39,99.39,99.38,99.38,520
LM14,2013-12-19 11:00,19,99.38,99.39,99.38,99.38,308
LM14,2013-12-19 11:30,19,99.38,99.39,99.38,99.39,1540
LM14,2013-12-20 01:30,20,99.38,99.39,99.38,99.39,1702
LM14,2013-12-20 02:00,20,99.39,99.39,99.38,99.38,5092
LM14,2013-12-20 02:30,20,99.38,99.39,99.38,99.39,3390
LM14,2013-12-20 03:00,20,99.39,99.39,99.38,99.39,7269
LM14,2013-12-20 03:30,20,99.39,99.39,99.38,99.39,3261
LM14,2013-12-20 04:00,20,99.38,99.39,99.38,99.38,1097
LM14,2013-12-20 04:30,20,99.39,99.39,99.38,99.39,662
LM14,2013-12-20 05:00,20,99.38,99.39,99.38,99.38,3488
LM14,2013-12-20 05:30,20,99.38,99.39,99.38,99.38,4694
LM14,2013-12-20 06:00,20,99.38,99.39,99.38,99.38,1936
LM14,2013-12-20 06:30,20,99.38,99.39,99.38,99.39,2215
LM14,2013-12-20 07:00,20,99.39,99.39,99.38,99.39,307
LM14,2013-12-20 07:30,20,99.38,99.39,99.38,99.38,6611
LM14,2013-12-20 08:00,20,99.38,99.39,99.37,99.38,3817
LM14,2013-12-20 08:30,20,99.38,99.39,99.38,99.39,570
LM14,2013-12-20 09:00,20,99.38,99.39,99.38,99.38,304
LM14,2013-12-20 09:30,20,99.38,99.39,99.38,99.38,4804
LM14,2013-12-20 10:00,20,99.38,99.39,99.38,99.38,3077
LM14,2013-12-20 10:30,20,99.38,99.39,99.38,99.38,688
LM14,2013-12-20 11:00,20,99.38,99.39,99.38,99.38,2418
LM14,2013-12-20 11:30,20,99.38,99.39,99.37,99.38,3035
LM14,2013-12-23 01:30,23,99.38,99.38,99.37,99.38,4423
LM14,2013-12-23 02:00,23,99.37,99.37,99.37,99.37,11701
LM14,2013-12-23 02:30,23,99.37,99.38,99.37,99.37,774
LM14,2013-12-23 03:00,23,99.37,99.38,99.37,99.37,1066
LM14,2013-12-23 03:30,23,99.37,99.38,99.37,99.37,896
LM14,2013-12-23 04:00,23,99.37,99.38,99.37,99.37,213
LM14,2013-12-23 04:30,23,99.37,99.38,99.37,99.37,592
LM14,2013-12-23 05:00,23,99.37,99.38,99.37,99.37,2935
LM14,2013-12-23 05:30,23,99.37,99.38,99.37,99.37,572
LM14,2013-12-23 06:00,23,99.37,99.37,99.37,99.37,2989
LM14,2013-12-23 06:30,23,99.37,99.38,99.37,99.37,458
LM14,2013-12-23 07:00,23,99.37,99.38,99.37,99.37,445
LM14,2013-12-23 07:30,23,99.37,99.38,99.37,99.37,248
LM14,2013-12-23 08:00,23,99.37,99.38,99.36,99.37,5363
LM14,2013-12-23 08:30,23,99.37,99.37,99.36,99.37,885
LM14,2013-12-23 09:00,23,99.37,99.37,99.36,99.37,1245
LM14,2013-12-23 09:30,23,99.36,99.37,99.36,99.36,696
LM14,2013-12-23 10:00,23,99.36,99.37,99.36,99.36,2383
LM14,2013-12-23 10:30,23,99.36,99.37,99.36,99.37,658
LM14,2013-12-23 11:00,23,99.37,99.37,99.36,99.36,1677
LM14,2013-12-23 11:30,23,99.36,99.37,99.35,99.36,13405
LM14,2013-12-24 01:30,24,99.35,99.36,99.35,99.35,1015
LM14,2013-12-24 02:00,24,99.35,99.36,99.34,99.36,10740
LM14,2013-12-24 02:30,24,99.36,99.36,99.35,99.36,100
LM14,2013-12-24 03:00,24,99.36,99.36,99.35,99.35,322
LM14,2013-12-24 03:30,24,99.35,99.35,99.35,99.35,89
LM14,2013-12-24 04:00,24,99.35,99.36,99.35,99.35,2552
LM14,2013-12-24 04:30,24,99.35,99.36,99.35,99.35,1219
LM14,2013-12-24 05:00,24,99.35,99.36,99.35,99.35,7031
LM14,2013-12-24 05:30,24,99.35,99.36,99.35,99.35,5196
LM14,2013-12-24 06:00,24,99.35,99.36,99.34,99.35,1545
LM14,2013-12-27 01:30,27,99.35,99.36,99.34,99.34,2717
LM14,2013-12-27 02:00,27,99.34,99.35,99.34,99.34,1062
LM14,2013-12-27 02:30,27,99.35,99.35,99.34,99.34,488
LM14,2013-12-27 03:00,27,99.35,99.35,99.34,99.34,1678
LM14,2013-12-27 03:30,27,99.34,99.35,99.33,99.33,4900
LM14,2013-12-27 04:00,27,99.33,99.35,99.33,99.34,2492
LM14,2013-12-27 04:30,27,99.34,99.34,99.33,99.34,7504
LM14,2013-12-27 05:00,27,99.33,99.34,99.33,99.33,257
LM14,2013-12-27 05:30,27,99.33,99.34,99.33,99.33,562
LM14,2013-12-27 06:00,27,99.33,99.35,99.33,99.34,2498
LM14,2013-12-27 06:30,27,99.34,99.35,99.34,99.35,1096
LM14,2013-12-27 07:00,27,99.34,99.35,99.33,99.34,5426
LM14,2013-12-27 07:30,27,99.34,99.34,99.34,99.34,1905
LM14,2013-12-27 08:00,27,99.34,99.35,99.33,99.34,2716
LM14,2013-12-27 08:30,27,99.34,99.34,99.34,99.34,3020
LM14,2013-12-27 09:00,27,99.34,99.35,99.34,99.34,679
LM14,2013-12-27 09:30,27,99.34,99.35,99.34,99.34,1725
LM14,2013-12-27 10:00,27,99.34,99.35,99.33,99.33,1923
LM14,2013-12-27 10:30,27,99.34,99.34,99.33,99.33,479
LM14,2013-12-27 11:00,27,99.34,99.34,99.33,99.34,362
LM14,2013-12-27 11:30,27,99.34,99.34,99.33,99.33,233
LM14,2013-12-30 01:30,30,99.35,99.35,99.33,99.34,4773
LM14,2013-12-30 02:00,30,99.33,99.34,99.33,99.33,1195
LM14,2013-12-30 02:30,30,99.33,99.35,99.33,99.34,1840
LM14,2013-12-30 03:00,30,99.34,99.34,99.34,99.34,577
LM14,2013-12-30 03:30,30,99.34,99.36,99.34,99.35,10083
LM14,2013-12-30 04:00,30,99.35,99.36,99.35,99.36,4295
LM14,2013-12-30 04:30,30,99.35,99.36,99.35,99.36,3360
LM14,2013-12-30 05:00,30,99.36,99.36,99.35,99.35,1361
LM14,2013-12-30 05:30,30,99.35,99.36,99.35,99.36,5279
LM14,2013-12-30 06:00,30,99.36,99.37,99.35,99.36,523
LM14,2013-12-30 06:30,30,99.36,99.37,99.35,99.37,3595
LM14,2013-12-30 07:00,30,99.36,99.37,99.36,99.36,5026
LM14,2013-12-30 07:30,30,99.36,99.37,99.36,99.36,1077
LM14,2013-12-30 08:00,30,99.36,99.37,99.36,99.36,624
LM14,2013-12-30 08:30,30,99.36,99.37,99.36,99.37,1182
LM14,2013-12-30 09:00,30,99.36,99.37,99.36,99.37,2020
LM14,2013-12-30 09:30,30,99.37,99.37,99.36,99.37,1323
LM14,2013-12-30 10:00,30,99.36,99.37,99.36,99.36,633
LM14,2013-12-30 10:30,30,99.36,99.37,99.36,99.37,205
LM14,2013-12-30 11:00,30,99.37,99.37,99.36,99.36,930
LM14,2013-12-30 11:30,30,99.36,99.37,99.36,99.36,862
LM14,2013-12-31 01:30,31,99.36,99.36,99.35,99.35,1636
LM14,2013-12-31 02:00,31,99.35,99.36,99.35,99.35,1828
LM14,2013-12-31 02:30,31,99.35,99.36,99.35,99.35,958
LM14,2013-12-31 03:00,31,99.35,99.36,99.35,99.35,2292
LM14,2013-12-31 03:30,31,99.35,99.35,99.35,99.35,3529
LM14,2013-12-31 04:00,31,99.35,99.36,99.33,99.34,3748
LM14,2013-12-31 04:30,31,99.34,99.35,99.33,99.35,5090
LM14,2013-12-31 05:00,31,99.35,99.35,99.35,99.35,1182
LM14,2013-12-31 05:30,31,99.35,99.36,99.35,99.35,1285
LM14,2013-12-31 06:00,31,99.35,99.36,99.34,99.34,3236
LM14,2014-01-02 01:30,2,99.36,99.36,99.33,99.33,4533
LM14,2014-01-02 02:00,2,99.33,99.34,99.33,99.33,114
LM14,2014-01-02 02:30,2,99.34,99.34,99.33,99.33,3280
LM14,2014-01-02 03:00,2,99.33,99.34,99.33,99.34,5620
LM14,2014-01-02 03:30,2,99.34,99.36,99.34,99.35,1823
LM14,2014-01-02 04:00,2,99.35,99.35,99.35,99.35,182
LM14,2014-01-02 04:30,2,99.35,99.36,99.35,99.36,2328
LM14,2014-01-02 05:00,2,99.35,99.36,99.35,99.35,731
LM14,2014-01-02 05:30,2,99.35,99.36,99.35,99.36,1210
LM14,2014-01-02 06:00,2,99.36,99.36,99.35,99.35,4318
LM14,2014-01-02 06:30,2,99.35,99.36,99.35,99.35,207
LM14,2014-01-02 07:00,2,99.35,99.36,99.35,99.35,883
LM14,2014-01-02 07:30,2,99.35,99.36,99.35,99.35,1433
LM14,2014-01-02 08:00,2,99.36,99.37,99.35,99.36,1817
LM14,2014-01-02 08:30,2,99.36,99.37,99.36,99.37,859
LM14,2014-01-02 09:00,2,99.37,99.37,99.36,99.36,547
LM14,2014-01-02 09:30,2,99.36,99.37,99.36,99.36,915
LM14,2014-01-02 10:00,2,99.36,99.37,99.36,99.36,1388
LM14,2014-01-02 10:30,2,99.36,99.37,99.36,99.37,298
LM14,2014-01-02 11:00,2,99.36,99.37,99.36,99.36,1087
LM14,2014-01-02 11:30,2,99.36,99.37,99.36,99.37,375
LM14,2014-01-03 01:30,3,99.36,99.37,99.35,99.36,1674
LM14,2014-01-03 02:00,3,99.36,99.36,99.35,99.36,727
LM14,2014-01-03 02:30,3,99.36,99.36,99.35,99.36,2033
LM14,2014-01-03 03:00,3,99.36,99.36,99.35,99.35,129
LM14,2014-01-03 03:30,3,99.35,99.36,99.35,99.36,674
LM14,2014-01-03 04:00,3,99.36,99.36,99.35,99.35,172
LM14,2014-01-03 04:30,3,99.35,99.36,99.35,99.36,726
LM14,2014-01-03 05:00,3,99.36,99.37,99.35,99.36,5290
LM14,2014-01-03 05:30,3,99.36,99.36,99.36,99.36,127
LM14,2014-01-03 06:00,3,99.36,99.37,99.36,99.36,149
LM14,2014-01-03 06:30,3,99.36,99.37,99.36,99.37,122
LM14,2014-01-03 07:00,3,99.37,99.37,99.36,99.37,447
LM14,2014-01-03 07:30,3,99.37,99.37,99.36,99.37,194
LM14,2014-01-03 08:00,3,99.37,99.37,99.36,99.36,135
LM14,2014-01-03 08:30,3,99.36,99.37,99.36,99.36,31
LM14,2014-01-03 09:00,3,99.37,99.37,99.36,99.37,369
LM14,2014-01-03 09:30,3,99.36,99.37,99.36,99.36,231
LM14,2014-01-03 10:00,3,99.36,99.37,99.36,99.36,765
LM14,2014-01-03 10:30,3,99.36,99.37,99.36,99.37,428
LM14,2014-01-03 11:00,3,99.36,99.37,99.36,99.36,751
LM14,2014-01-03 11:30,3,99.37,99.37,99.36,99.36,2186
LM14,2014-01-03 12:00,3,99.37,99.37,99.37,99.37,2
LM14,2014-01-06 01:30,6,99.36,99.38,99.36,99.38,8130
LM14,2014-01-06 02:00,6,99.37,99.38,99.37,99.37,282
LM14,2014-01-06 02:30,6,99.37,99.38,99.37,99.38,618
LM14,2014-01-06 03:00,6,99.38,99.38,99.37,99.38,19070
LM14,2014-01-06 03:30,6,99.38,99.39,99.37,99.38,6522
LM14,2014-01-06 04:00,6,99.38,99.38,99.38,99.38,555
LM14,2014-01-06 04:30,6,99.38,99.39,99.38,99.38,2387
LM14,2014-01-06 05:00,6,99.38,99.38,99.38,99.38,1212
LM14,2014-01-06 05:30,6,99.38,99.38,99.38,99.38,3416
LM14,2014-01-06 06:00,6,99.38,99.38,99.38,99.38,1618
LM14,2014-01-06 06:30,6,99.38,99.38,99.37,99.38,517
LM14,2014-01-06 07:00,6,99.38,99.39,99.38,99.38,894
LM14,2014-01-06 07:30,6,99.38,99.38,99.37,99.38,153
LM14,2014-01-06 08:00,6,99.38,99.38,99.37,99.38,390
LM14,2014-01-06 08:30,6,99.38,99.39,99.38,99.39,195
LM14,2014-01-06 09:00,6,99.39,99.4,99.39,99.39,6282
LM14,2014-01-06 09:30,6,99.39,99.39,99.38,99.39,12237
LM14,2014-01-06 10:00,6,99.39,99.39,99.38,99.38,687
LM14,2014-01-06 10:30,6,99.39,99.39,99.38,99.39,324
LM14,2014-01-06 11:00,6,99.39,99.39,99.39,99.39,415
LM14,2014-01-06 11:30,6,99.39,99.4,99.38,99.39,2387
LM14,2014-01-07 01:30,7,99.39,99.4,99.38,99.39,5453
LM14,2014-01-07 02:00,7,99.39,99.4,99.39,99.39,959
LM14,2014-01-07 02:30,7,99.39,99.4,99.39,99.39,974
LM14,2014-01-07 03:00,7,99.39,99.39,99.39,99.39,286
LM14,2014-01-07 03:30,7,99.39,99.39,99.39,99.39,153
LM14,2014-01-07 04:00,7,99.39,99.4,99.38,99.39,5744
LM14,2014-01-07 04:30,7,99.39,99.4,99.38,99.39,2594
LM14,2014-01-07 05:00,7,99.39,99.39,99.38,99.39,1596
LM14,2014-01-07 05:30,7,99.38,99.39,99.38,99.39,1908
LM14,2014-01-07 06:00,7,99.39,99.39,99.38,99.38,1045
LM14,2014-01-07 06:30,7,99.38,99.39,99.38,99.39,942
LM14,2014-01-07 07:00,7,99.39,99.4,99.38,99.38,1261
LM14,2014-01-07 07:30,7,99.39,99.4,99.38,99.39,531
LM14,2014-01-07 08:00,7,99.39,99.4,99.38,99.39,2343
LM14,2014-01-07 08:30,7,99.39,99.39,99.38,99.38,23
LM14,2014-01-07 09:00,7,99.39,99.39,99.38,99.39,4366
LM14,2014-01-07 09:30,7,99.38,99.4,99.38,99.39,4165
LM14,2014-01-07 10:00,7,99.39,99.4,99.39,99.39,1202
LM14,2014-01-07 10:30,7,99.38,99.4,99.38,99.39,335
LM14,2014-01-07 11:00,7,99.39,99.39,99.39,99.39,13
LM14,2014-01-07 11:30,7,99.39,99.39,99.38,99.39,215
LM14,2014-01-08 01:30,8,99.38,99.39,99.38,99.39,1564
LM14,2014-01-08 02:00,8,99.39,99.39,99.39,99.39,2431
LM14,2014-01-08 02:30,8,99.39,99.39,99.39,99.39,813
LM14,2014-01-08 03:00,8,99.39,99.39,99.38,99.39,196
LM14,2014-01-08 03:30,8,99.39,99.4,99.38,99.39,2170
LM14,2014-01-08 04:00,8,99.39,99.4,99.38,99.38,2869
LM14,2014-01-08 04:30,8,99.39,99.39,99.38,99.39,895
LM14,2014-01-08 05:00,8,99.39,99.4,99.38,99.39,1237
LM14,2014-01-08 05:30,8,99.39,99.4,99.38,99.4,976
LM14,2014-01-08 06:00,8,99.39,99.4,99.39,99.4,4114
LM14,2014-01-08 06:30,8,99.39,99.4,99.39,99.39,85
LM14,2014-01-08 07:00,8,99.39,99.4,99.39,99.39,3001
LM14,2014-01-08 07:30,8,99.39,99.39,99.38,99.39,603
LM14,2014-01-08 08:00,8,99.39,99.39,99.38,99.39,288
LM14,2014-01-08 08:30,8,99.39,99.39,99.38,99.39,1032
LM14,2014-01-08 09:00,8,99.39,99.39,99.38,99.38,1823
LM14,2014-01-08 09:30,8,99.38,99.39,99.38,99.39,10756
LM14,2014-01-08 10:00,8,99.39,99.39,99.38,99.39,4347
LM14,2014-01-08 10:30,8,99.39,99.39,99.38,99.38,717
LM14,2014-01-08 11:00,8,99.38,99.39,99.38,99.38,934
LM14,2014-01-08 11:30,8,99.38,99.39,99.38,99.38,3317
LM14,2014-01-09 01:30,9,99.38,99.38,99.37,99.38,7659
LM14,2014-01-09 02:00,9,99.38,99.38,99.37,99.38,2860
LM14,2014-01-09 02:30,9,99.38,99.38,99.37,99.37,840
LM14,2014-01-09 03:00,9,99.37,99.38,99.37,99.38,100
LM14,2014-01-09 03:30,9,99.38,99.38,99.37,99.38,987
LM14,2014-01-09 04:00,9,99.38,99.38,99.37,99.38,2600
LM14,2014-01-09 04:30,9,99.38,99.38,99.37,99.38,3231
LM14,2014-01-09 05:00,9,99.38,99.39,99.37,99.38,2021
LM14,2014-01-09 05:30,9,99.38,99.38,99.37,99.38,5628
LM14,2014-01-09 06:00,9,99.38,99.39,99.37,99.39,4092
LM14,2014-01-09 06:30,9,99.39,99.39,99.38,99.38,344
LM14,2014-01-09 07:00,9,99.39,99.39,99.38,99.39,2313
LM14,2014-01-09 07:30,9,99.39,99.39,99.38,99.39,3223
LM14,2014-01-09 08:00,9,99.39,99.39,99.38,99.39,564
LM14,2014-01-09 08:30,9,99.39,99.39,99.38,99.38,540
LM14,2014-01-09 09:00,9,99.39,99.39,99.38,99.39,874
LM14,2014-01-09 09:30,9,99.38,99.39,99.38,99.38,342
LM14,2014-01-09 10:00,9,99.38,99.39,99.38,99.39,1774
LM14,2014-01-09 10:30,9,99.39,99.39,99.38,99.39,746
LM14,2014-01-09 11:00,9,99.39,99.39,99.38,99.38,1356
LM14,2014-01-09 11:30,9,99.38,99.39,99.38,99.38,315
LM14,2014-01-10 01:30,10,99.39,99.39,99.38,99.39,2961
LM14,2014-01-10 02:00,10,99.39,99.39,99.38,99.39,340
LM14,2014-01-10 02:30,10,99.39,99.39,99.39,99.39,1309
LM14,2014-01-10 03:00,10,99.39,99.4,99.38,99.39,3673
LM14,2014-01-10 03:30,10,99.39,99.4,99.39,99.4,3515
LM14,2014-01-10 04:00,10,99.4,99.4,99.4,99.4,2065
LM14,2014-01-10 04:30,10,99.4,99.4,99.39,99.4,387
LM14,2014-01-10 05:00,10,99.4,99.4,99.39,99.39,938
LM14,2014-01-10 05:30,10,99.39,99.4,99.39,99.4,114
LM14,2014-01-10 06:00,10,99.4,99.4,99.4,99.4,113
LM14,2014-01-10 06:30,10,99.4,99.4,99.39,99.4,808
LM14,2014-01-10 07:00,10,99.4,99.4,99.39,99.4,2489
LM14,2014-01-10 07:30,10,99.4,99.41,99.39,99.4,5372
LM14,2014-01-10 08:00,10,99.4,99.4,99.4,99.4,3384
LM14,2014-01-10 08:30,10,99.4,99.41,99.4,99.41,6682
LM14,2014-01-10 09:00,10,99.41,99.41,99.4,99.4,4361
LM14,2014-01-10 09:30,10,99.4,99.41,99.4,99.4,877
LM14,2014-01-10 10:00,10,99.4,99.41,99.4,99.41,1581
LM14,2014-01-10 10:30,10,99.41,99.41,99.4,99.41,2012
LM14,2014-01-10 11:00,10,99.41,99.41,99.4,99.41,2238
LM14,2014-01-10 11:30,10,99.41,99.41,99.4,99.4,179
LM14,2014-01-13 01:30,13,99.4,99.41,99.4,99.41,2395
LM14,2014-01-13 02:00,13,99.41,99.41,99.4,99.4,290
LM14,2014-01-13 02:30,13,99.4,99.41,99.4,99.4,4157
LM14,2014-01-13 03:00,13,99.4,99.41,99.4,99.41,831
LM14,2014-01-13 03:30,13,99.41,99.41,99.4,99.4,1807
LM14,2014-01-13 04:00,13,99.4,99.41,99.4,99.4,1976
LM14,2014-01-13 04:30,13,99.4,99.41,99.4,99.41,1693
LM14,2014-01-13 05:00,13,99.41,99.41,99.4,99.41,2049
LM14,2014-01-13 05:30,13,99.41,99.41,99.4,99.41,1267
LM14,2014-01-13 06:00,13,99.41,99.41,99.4,99.4,232
LM14,2014-01-13 06:30,13,99.4,99.41,99.4,99.41,14748
LM14,2014-01-13 07:00,13,99.41,99.42,99.4,99.41,34196
LM14,2014-01-13 07:30,13,99.41,99.42,99.41,99.41,3346
LM14,2014-01-13 08:00,13,99.42,99.42,99.41,99.42,1996
LM14,2014-01-13 08:30,13,99.42,99.42,99.41,99.41,21225
LM14,2014-01-13 09:00,13,99.42,99.42,99.41,99.41,6142
LM14,2014-01-13 09:30,13,99.41,99.42,99.41,99.41,1249
LM14,2014-01-13 10:00,13,99.41,99.42,99.41,99.42,269
LM14,2014-01-13 10:30,13,99.42,99.42,99.41,99.41,513
LM14,2014-01-13 11:00,13,99.41,99.42,99.41,99.41,258
LM14,2014-01-13 11:30,13,99.41,99.42,99.41,99.42,1553
LM14,2014-01-14 01:30,14,99.42,99.42,99.41,99.41,11483
LM14,2014-01-14 02:00,14,99.41,99.42,99.41,99.41,2232
LM14,2014-01-14 02:30,14,99.41,99.42,99.41,99.41,3259
LM14,2014-01-14 03:00,14,99.41,99.42,99.41,99.42,4778
LM14,2014-01-14 03:30,14,99.42,99.43,99.41,99.42,15724
LM14,2014-01-14 04:00,14,99.42,99.42,99.41,99.42,191
LM14,2014-01-14 04:30,14,99.42,99.42,99.42,99.42,138
LM14,2014-01-14 05:00,14,99.42,99.42,99.42,99.42,155
LM14,2014-01-14 05:30,14,99.42,99.42,99.41,99.42,4473
LM14,2014-01-14 06:00,14,99.42,99.42,99.4,99.42,8685
LM14,2014-01-14 06:30,14,99.41,99.42,99.41,99.41,356
LM14,2014-01-14 07:00,14,99.41,99.41,99.41,99.41,1199
LM14,2014-01-14 07:30,14,99.4,99.42,99.4,99.42,531
LM14,2014-01-14 08:00,14,99.42,99.42,99.41,99.42,517
LM14,2014-01-14 08:30,14,99.42,99.42,99.41,99.42,110
LM14,2014-01-14 09:00,14,99.42,99.42,99.41,99.42,5048
LM14,2014-01-14 09:30,14,99.41,99.42,99.41,99.42,1087
LM14,2014-01-14 10:00,14,99.42,99.42,99.41,99.42,2619
LM14,2014-01-14 10:30,14,99.42,99.42,99.41,99.41,2653
LM14,2014-01-14 11:00,14,99.41,99.41,99.4,99.41,30
LM14,2014-01-14 11:30,14,99.41,99.41,99.4,99.41,252
LM14,2014-01-15 01:30,15,99.41,99.42,99.41,99.41,2672
LM14,2014-01-15 02:00,15,99.41,99.41,99.41,99.41,2389
LM14,2014-01-15 02:30,15,99.41,99.41,99.4,99.41,351
LM14,2014-01-15 03:00,15,99.4,99.41,99.4,99.41,227
LM14,2014-01-15 03:30,15,99.41,99.41,99.41,99.41,446
LM14,2014-01-15 04:00,15,99.41,99.41,99.4,99.41,2232
LM14,2014-01-15 04:30,15,99.41,99.41,99.4,99.41,458
LM14,2014-01-15 05:00,15,99.41,99.41,99.4,99.4,2069
LM14,2014-01-15 05:30,15,99.41,99.41,99.41,99.41,161
LM14,2014-01-15 06:00,15,99.41,99.41,99.41,99.41,34
LM14,2014-01-15 06:30,15,99.41,99.41,99.4,99.41,398
LM14,2014-01-15 07:00,15,99.41,99.42,99.4,99.41,4138
LM14,2014-01-15 07:30,15,99.41,99.41,99.4,99.41,1457
LM14,2014-01-15 08:00,15,99.41,99.41,99.41,99.41,1081
LM14,2014-01-15 08:30,15,99.41,99.41,99.4,99.41,1630
LM14,2014-01-15 09:00,15,99.41,99.41,99.4,99.41,592
LM14,2014-01-15 09:30,15,99.41,99.41,99.4,99.4,290
LM14,2014-01-15 10:00,15,99.4,99.41,99.4,99.41,5022
LM14,2014-01-15 10:30,15,99.41,99.41,99.4,99.4,783
LM14,2014-01-15 11:00,15,99.4,99.41,99.4,99.41,172
LM14,2014-01-15 11:30,15,99.41,99.41,99.4,99.4,2895
LM14,2014-01-16 01:30,16,99.4,99.41,99.4,99.4,1228
LM14,2014-01-16 02:00,16,99.4,99.41,99.4,99.41,1762
LM14,2014-01-16 02:30,16,99.41,99.41,99.4,99.41,2248
LM14,2014-01-16 03:00,16,99.41,99.41,99.4,99.41,481
LM14,2014-01-16 03:30,16,99.41,99.41,99.4,99.41,235
LM14,2014-01-16 04:00,16,99.41,99.41,99.4,99.41,569
LM14,2014-01-16 04:30,16,99.41,99.41,99.4,99.41,250
LM14,2014-01-16 05:00,16,99.41,99.41,99.4,99.41,326
LM14,2014-01-16 05:30,16,99.41,99.41,99.4,99.41,2413
LM14,2014-01-16 06:00,16,99.41,99.41,99.4,99.41,2474
LM14,2014-01-16 06:30,16,99.41,99.41,99.4,99.4,457
LM14,2014-01-16 07:00,16,99.4,99.41,99.4,99.41,1441
LM14,2014-01-16 07:30,16,99.41,99.41,99.4,99.41,3192
LM14,2014-01-16 08:00,16,99.41,99.41,99.41,99.41,1536
LM14,2014-01-16 08:30,16,99.41,99.41,99.4,99.41,2978
LM14,2014-01-16 09:00,16,99.41,99.41,99.41,99.41,2195
LM14,2014-01-16 09:30,16,99.41,99.41,99.4,99.41,1726
LM14,2014-01-16 10:00,16,99.41,99.41,99.4,99.41,924
LM14,2014-01-16 10:30,16,99.41,99.41,99.4,99.41,750
LM14,2014-01-16 11:00,16,99.41,99.41,99.4,99.41,558
LM14,2014-01-16 11:30,16,99.41,99.41,99.4,99.41,1162
LM14,2014-01-17 01:30,17,99.41,99.42,99.41,99.41,9802
LM14,2014-01-17 02:00,17,99.41,99.42,99.41,99.42,1769
LM14,2014-01-17 02:30,17,99.42,99.42,99.41,99.42,992
LM14,2014-01-17 03:00,17,99.42,99.42,99.41,99.42,347
LM14,2014-01-17 03:30,17,99.42,99.42,99.4,99.41,28772
LM14,2014-01-17 04:00,17,99.41,99.41,99.4,99.41,2800
LM14,2014-01-17 04:30,17,99.41,99.41,99.4,99.4,3483
LM14,2014-01-17 05:00,17,99.41,99.41,99.41,99.41,1485
LM14,2014-01-17 05:30,17,99.41,99.41,99.4,99.41,821
LM14,2014-01-17 06:00,17,99.41,99.41,99.4,99.41,247
LM14,2014-01-17 06:30,17,99.41,99.41,99.4,99.4,598
LM14,2014-01-17 07:00,17,99.41,99.41,99.4,99.41,2587
LM14,2014-01-17 07:30,17,99.41,99.41,99.4,99.41,1567
LM14,2014-01-17 08:00,17,99.41,99.41,99.4,99.41,490
LM14,2014-01-17 08:30,17,99.41,99.41,99.4,99.41,1902
LM14,2014-01-17 09:00,17,99.41,99.41,99.4,99.41,373
LM14,2014-01-17 09:30,17,99.4,99.41,99.4,99.41,1325
LM14,2014-01-17 10:00,17,99.41,99.41,99.4,99.41,1581
LM14,2014-01-17 10:30,17,99.41,99.41,99.4,99.41,437
LM14,2014-01-17 11:00,17,99.4,99.41,99.4,99.4,547
LM14,2014-01-17 11:30,17,99.41,99.41,99.39,99.39,2659
LM14,2014-01-20 01:30,20,99.4,99.41,99.4,99.41,828
LM14,2014-01-20 02:00,20,99.4,99.41,99.4,99.4,148
LM14,2014-01-20 02:30,20,99.4,99.41,99.4,99.4,1748
LM14,2014-01-20 03:00,20,99.4,99.41,99.4,99.4,1040
LM14,2014-01-20 03:30,20,99.4,99.41,99.4,99.4,180
LM14,2014-01-20 04:00,20,99.4,99.41,99.4,99.4,845
LM14,2014-01-20 04:30,20,99.4,99.41,99.4,99.4,999
LM14,2014-01-20 05:00,20,99.4,99.41,99.4,99.4,1725
LM14,2014-01-20 05:30,20,99.4,99.41,99.4,99.4,918
LM14,2014-01-20 06:00,20,99.4,99.41,99.4,99.4,310
LM14,2014-01-20 06:30,20,99.4,99.4,99.4,99.4,129
LM14,2014-01-20 07:00,20,99.4,99.41,99.4,99.41,1526
LM14,2014-01-20 07:30,20,99.4,99.41,99.4,99.41,213
LM14,2014-01-20 08:00,20,99.41,99.41,99.4,99.41,607
LM14,2014-01-20 08:30,20,99.4,99.41,99.4,99.41,630
LM14,2014-01-20 09:00,20,99.41,99.41,99.4,99.41,1501
LM14,2014-01-20 09:30,20,99.4,99.41,99.4,99.41,596
LM14,2014-01-20 10:00,20,99.4,99.41,99.4,99.41,462
LM14,2014-01-20 10:30,20,99.4,99.41,99.4,99.41,1301
LM14,2014-01-20 11:00,20,99.41,99.41,99.4,99.41,325
LM14,2014-01-20 11:30,20,99.41,99.41,99.4,99.41,170
LM14,2014-01-21 01:30,21,99.41,99.41,99.4,99.41,3303
LM14,2014-01-21 02:00,21,99.41,99.41,99.4,99.41,2468
LM14,2014-01-21 02:30,21,99.41,99.41,99.41,99.41,1404
LM14,2014-01-21 03:00,21,99.41,99.41,99.4,99.41,184
LM14,2014-01-21 03:30,21,99.41,99.41,99.4,99.41,1500
LM14,2014-01-21 04:00,21,99.41,99.41,99.4,99.4,611
LM14,2014-01-21 04:30,21,99.4,99.41,99.4,99.41,9180
LM14,2014-01-21 05:00,21,99.41,99.41,99.4,99.41,3757
LM14,2014-01-21 05:30,21,99.41,99.41,99.4,99.41,1311
LM14,2014-01-21 06:00,21,99.41,99.41,99.4,99.4,2025
LM14,2014-01-21 06:30,21,99.41,99.41,99.4,99.41,616
LM14,2014-01-21 07:00,21,99.41,99.41,99.4,99.4,1337
LM14,2014-01-21 07:30,21,99.41,99.41,99.4,99.41,1217
LM14,2014-01-21 08:00,21,99.41,99.41,99.4,99.4,622
LM14,2014-01-21 08:30,21,99.41,99.41,99.4,99.41,842
LM14,2014-01-21 09:00,21,99.4,99.41,99.4,99.41,804
LM14,2014-01-21 09:30,21,99.4,99.41,99.4,99.41,2505
LM14,2014-01-21 10:00,21,99.41,99.41,99.4,99.4,265
LM14,2014-01-21 10:30,21,99.4,99.41,99.4,99.41,921
LM14,2014-01-21 11:00,21,99.41,99.41,99.4,99.41,967
LM14,2014-01-21 11:30,21,99.4,99.41,99.4,99.41,2496
LM14,2014-01-22 01:30,22,99.4,99.41,99.4,99.41,1505
LM14,2014-01-22 02:00,22,99.4,99.41,99.4,99.41,842
LM14,2014-01-22 02:30,22,99.41,99.41,99.4,99.41,2546
LM14,2014-01-22 03:00,22,99.41,99.42,99.4,99.41,9316
LM14,2014-01-22 03:30,22,99.41,99.41,99.39,99.4,74537
LM14,2014-01-22 04:00,22,99.4,99.41,99.4,99.4,8509
LM14,2014-01-22 04:30,22,99.4,99.41,99.4,99.4,2332
LM14,2014-01-22 05:00,22,99.4,99.4,99.4,99.4,5808
LM14,2014-01-22 05:30,22,99.4,99.41,99.4,99.4,5908
LM14,2014-01-22 06:00,22,99.4,99.4,99.39,99.4,9549
LM14,2014-01-22 06:30,22,99.4,99.4,99.4,99.4,7503
LM14,2014-01-22 07:00,22,99.4,99.4,99.39,99.4,2559
LM14,2014-01-22 07:30,22,99.4,99.4,99.39,99.39,896
LM14,2014-01-22 08:00,22,99.39,99.4,99.39,99.4,3382
LM14,2014-01-22 08:30,22,99.4,99.4,99.39,99.39,753
LM14,2014-01-22 09:00,22,99.39,99.4,99.39,99.4,3275
LM14,2014-01-22 09:30,22,99.39,99.4,99.39,99.4,866
LM14,2014-01-22 10:00,22,99.4,99.4,99.39,99.39,2305
LM14,2014-01-22 10:30,22,99.39,99.4,99.39,99.39,881
LM14,2014-01-22 11:00,22,99.39,99.4,99.39,99.4,1341
LM14,2014-01-22 11:30,22,99.39,99.4,99.39,99.39,1703
LM14,2014-01-23 01:30,23,99.4,99.4,99.39,99.4,3063
LM14,2014-01-23 02:00,23,99.4,99.4,99.39,99.4,3409
LM14,2014-01-23 02:30,23,99.4,99.4,99.39,99.4,5883
LM14,2014-01-23 03:00,23,99.4,99.41,99.4,99.41,18946
LM14,2014-01-23 03:30,23,99.41,99.41,99.4,99.4,1456
LM14,2014-01-23 04:00,23,99.4,99.41,99.4,99.4,1165
LM14,2014-01-23 04:30,23,99.4,99.41,99.39,99.39,7459
LM14,2014-01-23 05:00,23,99.4,99.4,99.39,99.4,541
LM14,2014-01-23 05:30,23,99.39,99.4,99.39,99.4,4429
LM14,2014-01-23 06:00,23,99.39,99.4,99.39,99.4,517
LM14,2014-01-23 06:30,23,99.4,99.4,99.39,99.4,665
LM14,2014-01-23 07:00,23,99.39,99.41,99.39,99.4,5095
LM14,2014-01-23 07:30,23,99.4,99.41,99.4,99.4,611
LM14,2014-01-23 08:00,23,99.4,99.41,99.4,99.4,2841
LM14,2014-01-23 08:30,23,99.4,99.41,99.4,99.4,1617
LM14,2014-01-23 09:00,23,99.41,99.41,99.4,99.41,825
LM14,2014-01-23 09:30,23,99.41,99.41,99.4,99.41,1440
LM14,2014-01-23 10:00,23,99.4,99.41,99.4,99.41,2187
LM14,2014-01-23 10:30,23,99.41,99.41,99.4,99.41,1791
LM14,2014-01-23 11:00,23,99.41,99.41,99.4,99.4,1065
LM14,2014-01-23 11:30,23,99.41,99.41,99.4,99.41,1025
LM14,2014-01-24 01:30,24,99.41,99.41,99.39,99.4,18849
LM14,2014-01-24 02:00,24,99.4,99.41,99.4,99.4,7561
LM14,2014-01-24 02:30,24,99.41,99.41,99.4,99.4,7446
LM14,2014-01-24 03:00,24,99.4,99.41,99.4,99.4,19995
LM14,2014-01-24 03:30,24,99.4,99.4,99.39,99.4,3545
LM14,2014-01-24 04:00,24,99.4,99.4,99.39,99.4,10935
LM14,2014-01-24 04:30,24,99.4,99.4,99.39,99.39,3492
LM14,2014-01-24 05:00,24,99.39,99.39,99.39,99.39,3527
LM14,2014-01-24 05:30,24,99.39,99.4,99.39,99.39,2752
LM14,2014-01-24 06:00,24,99.39,99.41,99.39,99.41,12976
LM14,2014-01-24 06:30,24,99.41,99.41,99.4,99.4,5091
LM14,2014-01-24 07:00,24,99.41,99.41,99.4,99.4,10538
LM14,2014-01-24 07:30,24,99.4,99.41,99.4,99.41,3258
LM14,2014-01-24 08:00,24,99.4,99.41,99.4,99.4,2712
LM14,2014-01-24 08:30,24,99.4,99.41,99.4,99.41,2703
LM14,2014-01-24 09:00,24,99.4,99.41,99.4,99.4,6317
LM14,2014-01-24 09:30,24,99.4,99.41,99.4,99.4,5634
LM14,2014-01-24 10:00,24,99.4,99.41,99.4,99.4,2952
LM14,2014-01-24 10:30,24,99.4,99.41,99.4,99.4,5608
LM14,2014-01-24 11:00,24,99.4,99.41,99.4,99.41,772
LM14,2014-01-24 11:30,24,99.41,99.41,99.4,99.4,1342
LM14,2014-01-27 01:30,27,99.4,99.41,99.39,99.4,10896
LM14,2014-01-27 02:00,27,99.4,99.4,99.4,99.4,2082
LM14,2014-01-27 02:30,27,99.4,99.41,99.4,99.4,52
LM14,2014-01-27 03:00,27,99.4,99.4,99.4,99.4,919
LM14,2014-01-27 03:30,27,99.4,99.4,99.4,99.4,73
LM14,2014-01-27 04:00,27,99.4,99.41,99.4,99.41,905
LM14,2014-01-27 04:30,27,99.41,99.41,99.4,99.4,80
LM14,2014-01-27 05:00,27,99.4,99.4,99.4,99.4,327
LM14,2014-01-27 05:30,27,99.4,99.41,99.4,99.41,342
LM14,2014-01-27 06:00,27,99.4,99.41,99.4,99.4,2903
LM14,2014-01-27 06:30,27,99.4,99.41,99.4,99.4,672
LM14,2014-01-27 07:00,27,99.4,99.41,99.4,99.41,168
LM14,2014-01-27 07:30,27,99.41,99.41,99.4,99.41,436
LM14,2014-01-27 08:00,27,99.41,99.41,99.4,99.4,56
LM14,2014-01-27 08:30,27,99.41,99.41,99.4,99.4,286
LM14,2014-01-27 09:00,27,99.4,99.41,99.4,99.4,1391
LM14,2014-01-27 09:30,27,99.4,99.41,99.4,99.4,1087
LM14,2014-01-27 10:00,27,99.41,99.41,99.4,99.4,947
LM14,2014-01-27 10:30,27,99.4,99.41,99.4,99.4,916
LM14,2014-01-27 11:00,27,99.4,99.41,99.4,99.4,286
LM14,2014-01-27 11:30,27,99.4,99.41,99.4,99.41,381
LM14,2014-01-28 01:30,28,99.4,99.41,99.4,99.4,561
LM14,2014-01-28 02:00,28,99.4,99.4,99.4,99.4,261
LM14,2014-01-28 02:30,28,99.4,99.41,99.4,99.4,279
LM14,2014-01-28 03:00,28,99.4,99.42,99.4,99.41,15853
LM14,2014-01-28 03:30,28,99.41,99.42,99.4,99.41,4948
LM14,2014-01-28 04:00,28,99.4,99.41,99.4,99.41,729
LM14,2014-01-28 04:30,28,99.41,99.41,99.4,99.41,4736
LM14,2014-01-28 05:00,28,99.41,99.42,99.4,99.41,1772
LM14,2014-01-28 05:30,28,99.41,99.42,99.41,99.41,367
LM14,2014-01-28 06:00,28,99.41,99.42,99.41,99.41,204
LM14,2014-01-28 06:30,28,99.42,99.42,99.41,99.41,843
LM14,2014-01-28 07:00,28,99.41,99.42,99.41,99.41,569
LM14,2014-01-28 07:30,28,99.41,99.42,99.41,99.41,2068
LM14,2014-01-28 08:00,28,99.41,99.41,99.41,99.41,959
LM14,2014-01-28 08:30,28,99.41,99.41,99.41,99.41,480
LM14,2014-01-28 09:00,28,99.41,99.42,99.41,99.41,3961
LM14,2014-01-28 09:30,28,99.41,99.42,99.41,99.42,2042
LM14,2014-01-28 10:00,28,99.41,99.42,99.41,99.41,559
LM14,2014-01-28 10:30,28,99.42,99.42,99.41,99.42,1147
LM14,2014-01-28 11:00,28,99.42,99.42,99.41,99.42,205
LM14,2014-01-28 11:30,28,99.42,99.42,99.41,99.42,483
LM14,2014-01-29 01:30,29,99.42,99.42,99.41,99.41,546
LM14,2014-01-29 02:00,29,99.41,99.42,99.41,99.42,3445
LM14,2014-01-29 02:30,29,99.42,99.42,99.41,99.41,1828
LM14,2014-01-29 03:00,29,99.41,99.42,99.41,99.41,2746
LM14,2014-01-29 03:30,29,99.42,99.42,99.41,99.41,268
LM14,2014-01-29 04:00,29,99.41,99.41,99.41,99.41,217
LM14,2014-01-29 04:30,29,99.41,99.42,99.41,99.42,227
LM14,2014-01-29 05:00,29,99.42,99.42,99.41,99.42,1906
LM14,2014-01-29 05:30,29,99.42,99.42,99.41,99.41,1623
LM14,2014-01-29 06:00,29,99.41,99.42,99.41,99.42,305
LM14,2014-01-29 06:30,29,99.42,99.42,99.41,99.42,553
LM14,2014-01-29 07:00,29,99.41,99.43,99.41,99.43,21554
LM14,2014-01-29 07:30,29,99.43,99.43,99.41,99.41,20714
LM14,2014-01-29 08:00,29,99.41,99.42,99.41,99.42,3290
LM14,2014-01-29 08:30,29,99.42,99.42,99.41,99.41,1682
LM14,2014-01-29 09:00,29,99.42,99.42,99.41,99.42,1057
LM14,2014-01-29 09:30,29,99.41,99.42,99.41,99.42,814
LM14,2014-01-29 10:00,29,99.42,99.42,99.41,99.42,479
LM14,2014-01-29 10:30,29,99.42,99.42,99.42,99.42,394
LM14,2014-01-29 11:00,29,99.42,99.42,99.42,99.42,1773
LM14,2014-01-29 11:30,29,99.41,99.42,99.41,99.41,1822
LM14,2014-01-30 01:30,30,99.42,99.42,99.42,99.42,633
LM14,2014-01-30 02:00,30,99.42,99.42,99.42,99.42,1033
LM14,2014-01-30 02:30,30,99.42,99.42,99.41,99.42,546
LM14,2014-01-30 03:00,30,99.42,99.43,99.41,99.42,7707
LM14,2014-01-30 03:30,30,99.42,99.42,99.41,99.42,991
LM14,2014-01-30 04:00,30,99.42,99.42,99.41,99.41,2117
LM14,2014-01-30 04:30,30,99.42,99.42,99.41,99.42,193
LM14,2014-01-30 05:00,30,99.42,99.42,99.42,99.42,344
LM14,2014-01-30 05:30,30,99.42,99.43,99.41,99.42,1209
LM14,2014-01-30 06:00,30,99.42,99.42,99.41,99.42,3326
LM14,2014-01-30 06:30,30,99.42,99.42,99.41,99.42,739
LM14,2014-01-30 07:00,30,99.42,99.42,99.41,99.42,174
LM14,2014-01-30 07:30,30,99.42,99.42,99.41,99.41,2595
LM14,2014-01-30 08:00,30,99.41,99.42,99.41,99.41,2659
LM14,2014-01-30 08:30,30,99.41,99.42,99.41,99.42,414
LM14,2014-01-30 09:00,30,99.42,99.42,99.42,99.42,267
LM14,2014-01-30 09:30,30,99.42,99.42,99.41,99.41,500
LM14,2014-01-30 10:00,30,99.42,99.42,99.41,99.42,571
LM14,2014-01-30 10:30,30,99.42,99.42,99.41,99.42,321
LM14,2014-01-30 11:00,30,99.41,99.42,99.41,99.42,291
LM14,2014-01-30 11:30,30,99.41,99.42,99.41,99.42,2073
LM14,2014-01-31 01:30,31,99.42,99.42,99.41,99.41,1740
LM14,2014-01-31 02:00,31,99.41,99.42,99.41,99.41,194
LM14,2014-01-31 02:30,31,99.41,99.42,99.41,99.42,1421
LM14,2014-01-31 03:00,31,99.42,99.42,99.41,99.42,2480
LM14,2014-01-31 03:30,31,99.42,99.42,99.41,99.42,7534
LM14,2014-01-31 04:00,31,99.42,99.43,99.41,99.43,23627
LM14,2014-01-31 04:30,31,99.43,99.43,99.42,99.42,4334
LM14,2014-01-31 05:00,31,99.42,99.43,99.42,99.43,2739
LM14,2014-01-31 05:30,31,99.43,99.43,99.42,99.43,6019
LM14,2014-01-31 06:00,31,99.43,99.43,99.42,99.43,476
LM14,2014-01-31 06:30,31,99.43,99.43,99.42,99.43,321
LM14,2014-01-31 07:00,31,99.43,99.43,99.42,99.42,3991
LM14,2014-01-31 07:30,31,99.42,99.43,99.42,99.42,1036
LM14,2014-01-31 08:00,31,99.42,99.43,99.42,99.43,980
LM14,2014-01-31 08:30,31,99.43,99.43,99.42,99.43,1098
LM14,2014-01-31 09:00,31,99.42,99.43,99.42,99.43,2746
LM14,2014-01-31 09:30,31,99.43,99.43,99.42,99.43,1515
LM14,2014-01-31 10:00,31,99.43,99.43,99.42,99.43,1664
LM14,2014-01-31 10:30,31,99.43,99.43,99.42,99.43,754
LM14,2014-01-31 11:00,31,99.43,99.43,99.42,99.42,162
LM14,2014-01-31 11:30,31,99.43,99.43,99.42,99.42,801
LM14,2014-02-03 01:30,3,99.42,99.43,99.42,99.43,17846
LM14,2014-02-03 02:00,3,99.43,99.43,99.42,99.42,904
LM14,2014-02-03 02:30,3,99.42,99.43,99.42,99.42,973
LM14,2014-02-03 03:00,3,99.42,99.44,99.42,99.43,13886
LM14,2014-02-03 03:30,3,99.43,99.43,99.42,99.43,2875
LM14,2014-02-03 04:00,3,99.43,99.44,99.42,99.43,2012
LM14,2014-02-03 04:30,3,99.43,99.43,99.42,99.43,663
LM14,2014-02-03 05:00,3,99.43,99.43,99.42,99.43,231
LM14,2014-02-03 05:30,3,99.43,99.43,99.42,99.43,449
LM14,2014-02-03 06:00,3,99.43,99.43,99.42,99.42,255
LM14,2014-02-03 06:30,3,99.42,99.43,99.42,99.43,132
LM14,2014-02-03 07:00,3,99.43,99.43,99.42,99.42,595
LM14,2014-02-03 07:30,3,99.43,99.43,99.42,99.43,875
LM14,2014-02-03 08:00,3,99.43,99.43,99.42,99.43,850
LM14,2014-02-03 08:30,3,99.43,99.43,99.42,99.43,194
LM14,2014-02-03 09:00,3,99.43,99.43,99.42,99.43,2406
LM14,2014-02-03 09:30,3,99.43,99.43,99.42,99.43,1090
LM14,2014-02-03 10:00,3,99.43,99.43,99.42,99.43,8445
LM14,2014-02-03 10:30,3,99.43,99.44,99.42,99.43,2254
LM14,2014-02-03 11:00,3,99.43,99.44,99.42,99.43,9547
LM14,2014-02-03 11:30,3,99.43,99.44,99.43,99.43,1260
LM14,2014-02-04 01:30,4,99.43,99.44,99.43,99.43,1850
LM14,2014-02-04 02:00,4,99.43,99.43,99.43,99.43,1205
LM14,2014-02-04 02:30,4,99.43,99.43,99.43,99.43,1257
LM14,2014-02-04 03:00,4,99.43,99.43,99.42,99.42,3551
LM14,2014-02-04 03:30,4,99.42,99.43,99.42,99.42,4175
LM14,2014-02-04 04:00,4,99.42,99.43,99.42,99.43,8921
LM14,2014-02-04 04:30,4,99.43,99.44,99.42,99.42,834
LM14,2014-02-04 05:00,4,99.42,99.43,99.42,99.43,528
LM14,2014-02-04 05:30,4,99.43,99.43,99.43,99.43,2717
LM14,2014-02-04 06:00,4,99.43,99.43,99.43,99.43,212
LM14,2014-02-04 06:30,4,99.43,99.44,99.43,99.44,161
LM14,2014-02-04 07:00,4,99.43,99.43,99.42,99.43,1575
LM14,2014-02-04 07:30,4,99.43,99.44,99.43,99.43,184
LM14,2014-02-04 08:00,4,99.43,99.44,99.43,99.43,363
LM14,2014-02-04 08:30,4,99.44,99.44,99.43,99.43,42
LM14,2014-02-04 09:00,4,99.44,99.44,99.43,99.43,2136
LM14,2014-02-04 09:30,4,99.43,99.44,99.43,99.44,181
LM14,2014-02-04 10:00,4,99.44,99.44,99.42,99.44,1976
LM14,2014-02-04 10:30,4,99.43,99.43,99.42,99.43,237
LM14,2014-02-04 11:00,4,99.42,99.43,99.42,99.43,260
LM14,2014-02-04 11:30,4,99.43,99.44,99.43,99.44,173
LM14,2014-02-05 01:30,5,99.43,99.43,99.42,99.43,962
LM14,2014-02-05 02:00,5,99.43,99.44,99.43,99.44,1031
LM14,2014-02-05 02:30,5,99.43,99.43,99.43,99.43,184
LM14,2014-02-05 03:00,5,99.43,99.44,99.43,99.44,1456
LM14,2014-02-05 03:30,5,99.44,99.44,99.43,99.44,24003
LM14,2014-02-05 04:00,5,99.44,99.44,99.43,99.43,3354
LM14,2014-02-05 04:30,5,99.43,99.44,99.43,99.43,2005
LM14,2014-02-05 05:00,5,99.43,99.44,99.43,99.43,2364
LM14,2014-02-05 05:30,5,99.44,99.44,99.43,99.43,3644
LM14,2014-02-05 06:00,5,99.43,99.44,99.43,99.43,214
LM14,2014-02-05 06:30,5,99.43,99.44,99.43,99.43,494
LM14,2014-02-05 07:00,5,99.43,99.44,99.43,99.44,3334
LM14,2014-02-05 07:30,5,99.44,99.44,99.43,99.44,1033
LM14,2014-02-05 08:00,5,99.43,99.44,99.43,99.44,2683
LM14,2014-02-05 08:30,5,99.44,99.44,99.43,99.44,1088
LM14,2014-02-05 09:00,5,99.43,99.44,99.43,99.44,1639
LM14,2014-02-05 09:30,5,99.43,99.44,99.43,99.44,559
LM14,2014-02-05 10:00,5,99.44,99.44,99.43,99.44,28
LM14,2014-02-05 10:30,5,99.44,99.44,99.43,99.43,434
LM14,2014-02-05 11:00,5,99.43,99.44,99.43,99.44,518
LM14,2014-02-05 11:30,5,99.44,99.44,99.43,99.44,633
LM14,2014-02-06 01:30,6,99.44,99.44,99.43,99.43,697
LM14,2014-02-06 02:00,6,99.43,99.44,99.43,99.44,987
LM14,2014-02-06 02:30,6,99.44,99.44,99.43,99.43,624
LM14,2014-02-06 03:00,6,99.43,99.44,99.43,99.43,1569
LM14,2014-02-06 03:30,6,99.43,99.44,99.43,99.44,245
LM14,2014-02-06 04:00,6,99.43,99.44,99.43,99.43,374
LM14,2014-02-06 04:30,6,99.44,99.44,99.43,99.44,164
LM14,2014-02-06 05:00,6,99.43,99.44,99.43,99.44,829
LM14,2014-02-06 05:30,6,99.44,99.44,99.43,99.44,832
LM14,2014-02-06 06:00,6,99.43,99.44,99.43,99.43,1744
LM14,2014-02-06 06:30,6,99.44,99.44,99.43,99.43,1152
LM14,2014-02-06 07:00,6,99.44,99.44,99.43,99.44,1304
LM14,2014-02-06 07:30,6,99.44,99.44,99.43,99.43,1880
LM14,2014-02-06 08:00,6,99.43,99.44,99.43,99.43,936
LM14,2014-02-06 08:30,6,99.43,99.44,99.43,99.44,1008
LM14,2014-02-06 09:00,6,99.43,99.44,99.43,99.44,692
LM14,2014-02-06 09:30,6,99.43,99.44,99.43,99.44,360
LM14,2014-02-06 10:00,6,99.43,99.44,99.43,99.43,130
LM14,2014-02-06 10:30,6,99.43,99.44,99.43,99.43,342
LM14,2014-02-06 11:00,6,99.43,99.44,99.43,99.44,1269
LM14,2014-02-06 11:30,6,99.44,99.44,99.43,99.44,650
LM14,2014-02-07 01:30,7,99.43,99.44,99.43,99.43,97
LM14,2014-02-07 02:00,7,99.43,99.44,99.43,99.44,2854
LM14,2014-02-07 02:30,7,99.44,99.44,99.43,99.44,1487
LM14,2014-02-07 03:00,7,99.44,99.44,99.43,99.44,3574
LM14,2014-02-07 03:30,7,99.44,99.44,99.43,99.44,742
LM14,2014-02-07 04:00,7,99.44,99.44,99.43,99.44,316
LM14,2014-02-07 04:30,7,99.44,99.44,99.43,99.44,173
LM14,2014-02-07 05:00,7,99.43,99.44,99.43,99.44,834
LM14,2014-02-07 05:30,7,99.44,99.44,99.44,99.44,360
LM14,2014-02-07 06:00,7,99.43,99.44,99.43,99.44,59
LM14,2014-02-07 06:30,7,99.43,99.44,99.43,99.43,109
LM14,2014-02-07 07:00,7,99.43,99.44,99.43,99.43,1164
LM14,2014-02-07 07:30,7,99.44,99.44,99.43,99.43,5520
LM14,2014-02-07 08:00,7,99.44,99.44,99.43,99.44,493
LM14,2014-02-07 08:30,7,99.44,99.44,99.43,99.44,3058
LM14,2014-02-07 09:00,7,99.44,99.44,99.43,99.44,347
LM14,2014-02-07 09:30,7,99.44,99.44,99.43,99.44,975
LM14,2014-02-07 10:00,7,99.44,99.44,99.43,99.43,1825
LM14,2014-02-07 10:30,7,99.43,99.44,99.43,99.44,1764
LM14,2014-02-07 11:00,7,99.44,99.44,99.43,99.43,5091
LM14,2014-02-07 11:30,7,99.43,99.44,99.43,99.44,420
LM14,2014-02-10 01:30,10,99.44,99.44,99.43,99.44,6766
LM14,2014-02-10 02:00,10,99.44,99.44,99.44,99.44,445
LM14,2014-02-10 02:30,10,99.44,99.44,99.43,99.43,397
LM14,2014-02-10 03:00,10,99.43,99.44,99.43,99.44,583
LM14,2014-02-10 03:30,10,99.44,99.44,99.43,99.44,1643
LM14,2014-02-10 04:00,10,99.43,99.44,99.43,99.44,282
LM14,2014-02-10 04:30,10,99.44,99.44,99.43,99.43,731
LM14,2014-02-10 05:00,10,99.43,99.44,99.43,99.44,2974
LM14,2014-02-10 05:30,10,99.44,99.44,99.44,99.44,1281
LM14,2014-02-10 06:00,10,99.44,99.44,99.43,99.44,287
LM14,2014-02-10 06:30,10,99.44,99.44,99.43,99.44,1109
LM14,2014-02-10 07:00,10,99.44,99.44,99.43,99.44,363
LM14,2014-02-10 07:30,10,99.44,99.44,99.43,99.44,606
LM14,2014-02-10 08:00,10,99.44,99.44,99.43,99.43,278
LM14,2014-02-10 08:30,10,99.44,99.44,99.43,99.43,139
LM14,2014-02-10 09:00,10,99.44,99.44,99.43,99.44,591
LM14,2014-02-10 09:30,10,99.44,99.44,99.43,99.43,304
LM14,2014-02-10 10:00,10,99.43,99.44,99.43,99.44,303
LM14,2014-02-10 10:30,10,99.44,99.44,99.43,99.44,360
LM14,2014-02-10 11:00,10,99.44,99.44,99.43,99.44,578
LM14,2014-02-10 11:30,10,99.44,99.44,99.43,99.44,153
LM14,2014-02-11 01:30,11,99.43,99.44,99.43,99.44,666
LM14,2014-02-11 02:00,11,99.44,99.44,99.43,99.43,3075
LM14,2014-02-11 02:30,11,99.43,99.44,99.43,99.44,661
LM14,2014-02-11 03:00,11,99.44,99.44,99.43,99.44,1843
LM14,2014-02-11 03:30,11,99.44,99.44,99.43,99.43,404
LM14,2014-02-11 04:00,11,99.43,99.44,99.43,99.43,73
LM14,2014-02-11 04:30,11,99.44,99.44,99.43,99.43,3084
LM14,2014-02-11 05:00,11,99.43,99.44,99.43,99.44,2672
LM14,2014-02-11 05:30,11,99.44,99.44,99.43,99.43,666
LM14,2014-02-11 06:00,11,99.43,99.44,99.43,99.43,1041
LM14,2014-02-11 06:30,11,99.44,99.44,99.43,99.43,1076
LM14,2014-02-11 07:00,11,99.43,99.44,99.43,99.43,423
LM14,2014-02-11 07:30,11,99.43,99.44,99.43,99.43,3108
LM14,2014-02-11 08:00,11,99.43,99.44,99.43,99.43,403
LM14,2014-02-11 08:30,11,99.43,99.44,99.43,99.43,321
LM14,2014-02-11 09:00,11,99.43,99.44,99.43,99.44,481
LM14,2014-02-11 09:30,11,99.44,99.44,99.43,99.43,597
LM14,2014-02-11 10:00,11,99.43,99.44,99.43,99.43,1921
LM14,2014-02-11 10:30,11,99.43,99.44,99.43,99.43,403
LM14,2014-02-11 11:00,11,99.44,99.44,99.43,99.44,413
LM14,2014-02-11 11:30,11,99.44,99.44,99.43,99.43,252
LM14,2014-02-12 01:30,12,99.43,99.44,99.42,99.43,9893
LM14,2014-02-12 02:00,12,99.43,99.44,99.42,99.43,1876
LM14,2014-02-12 02:30,12,99.43,99.43,99.43,99.43,11759
LM14,2014-02-12 03:00,12,99.43,99.43,99.43,99.43,1784
LM14,2014-02-12 03:30,12,99.43,99.43,99.42,99.43,2775
LM14,2014-02-12 04:00,12,99.43,99.44,99.42,99.43,4961
LM14,2014-02-12 04:30,12,99.43,99.43,99.42,99.43,21914
LM14,2014-02-12 05:00,12,99.43,99.43,99.42,99.43,5847
LM14,2014-02-12 05:30,12,99.43,99.44,99.43,99.43,9860
LM14,2014-02-12 06:00,12,99.43,99.44,99.43,99.43,724
LM14,2014-02-12 06:30,12,99.43,99.43,99.42,99.43,5954
LM14,2014-02-12 07:00,12,99.43,99.43,99.42,99.42,669
LM14,2014-02-12 07:30,12,99.42,99.43,99.42,99.42,3178
LM14,2014-02-12 08:00,12,99.42,99.43,99.42,99.42,7939
LM14,2014-02-12 08:30,12,99.42,99.43,99.42,99.42,5832
LM14,2014-02-12 09:00,12,99.42,99.43,99.42,99.42,1788
LM14,2014-02-12 09:30,12,99.43,99.43,99.41,99.42,31371
LM14,2014-02-12 10:00,12,99.42,99.43,99.41,99.41,10963
LM14,2014-02-12 10:30,12,99.41,99.42,99.41,99.42,2157
LM14,2014-02-12 11:00,12,99.42,99.42,99.41,99.42,1772
LM14,2014-02-12 11:30,12,99.42,99.42,99.41,99.42,5922
LM14,2014-02-13 01:30,13,99.42,99.43,99.42,99.42,6896
LM14,2014-02-13 02:00,13,99.42,99.42,99.42,99.42,474
LM14,2014-02-13 02:30,13,99.42,99.43,99.42,99.42,2020
LM14,2014-02-13 03:00,13,99.42,99.43,99.42,99.43,3414
LM14,2014-02-13 03:30,13,99.42,99.43,99.42,99.42,846
LM14,2014-02-13 04:00,13,99.43,99.43,99.42,99.42,177
LM14,2014-02-13 04:30,13,99.42,99.43,99.41,99.42,11431
LM14,2014-02-13 05:00,13,99.42,99.42,99.42,99.42,1833
LM14,2014-02-13 05:30,13,99.42,99.42,99.42,99.42,661
LM14,2014-02-13 06:00,13,99.42,99.43,99.42,99.42,395
LM14,2014-02-13 06:30,13,99.42,99.43,99.42,99.42,1107
LM14,2014-02-13 07:00,13,99.42,99.42,99.42,99.42,822
LM14,2014-02-13 07:30,13,99.42,99.42,99.42,99.42,1955
LM14,2014-02-13 08:00,13,99.43,99.43,99.42,99.42,528
LM14,2014-02-13 08:30,13,99.42,99.42,99.42,99.42,679
LM14,2014-02-13 09:00,13,99.42,99.43,99.42,99.43,2791
LM14,2014-02-13 09:30,13,99.42,99.43,99.42,99.43,1639
LM14,2014-02-13 10:00,13,99.43,99.43,99.42,99.42,952
LM14,2014-02-13 10:30,13,99.43,99.43,99.42,99.42,1083
LM14,2014-02-13 11:00,13,99.42,99.43,99.42,99.43,1174
LM14,2014-02-13 11:30,13,99.43,99.43,99.42,99.42,561
LM14,2014-02-14 01:30,14,99.42,99.43,99.42,99.43,3625
LM14,2014-02-14 02:00,14,99.42,99.43,99.42,99.42,5968
LM14,2014-02-14 02:30,14,99.42,99.43,99.42,99.43,1328
LM14,2014-02-14 03:00,14,99.43,99.43,99.42,99.42,1315
LM14,2014-02-14 03:30,14,99.43,99.43,99.42,99.42,2651
LM14,2014-02-14 04:00,14,99.42,99.43,99.42,99.42,473
LM14,2014-02-14 04:30,14,99.42,99.43,99.42,99.42,1866
LM14,2014-02-14 05:00,14,99.42,99.43,99.42,99.42,749
LM14,2014-02-14 05:30,14,99.43,99.43,99.42,99.42,2115
LM14,2014-02-14 06:00,14,99.42,99.43,99.42,99.42,1668
LM14,2014-02-14 06:30,14,99.42,99.43,99.42,99.42,3099
LM14,2014-02-14 07:00,14,99.42,99.43,99.42,99.42,547
LM14,2014-02-14 07:30,14,99.42,99.43,99.41,99.42,22955
LM14,2014-02-14 08:00,14,99.42,99.43,99.42,99.43,801
LM14,2014-02-14 08:30,14,99.42,99.43,99.42,99.42,961
LM14,2014-02-14 09:00,14,99.42,99.43,99.42,99.42,485
LM14,2014-02-14 09:30,14,99.42,99.43,99.42,99.42,831
LM14,2014-02-14 10:00,14,99.43,99.43,99.42,99.42,1126
LM14,2014-02-14 10:30,14,99.43,99.43,99.42,99.43,1619
LM14,2014-02-14 11:00,14,99.43,99.43,99.42,99.43,57
LM14,2014-02-14 11:30,14,99.43,99.43,99.42,99.43,1627
LM14,2014-02-17 01:30,17,99.43,99.43,99.42,99.42,241
LM14,2014-02-17 02:00,17,99.42,99.43,99.42,99.42,222
LM14,2014-02-17 02:30,17,99.43,99.43,99.42,99.42,4065
LM14,2014-02-17 03:00,17,99.43,99.44,99.42,99.43,10909
LM14,2014-02-17 03:30,17,99.44,99.44,99.43,99.43,506
LM14,2014-02-17 04:00,17,99.44,99.44,99.43,99.43,187
LM14,2014-02-17 04:30,17,99.43,99.44,99.43,99.43,644
LM14,2014-02-17 05:00,17,99.43,99.44,99.43,99.44,1391
LM14,2014-02-17 05:30,17,99.44,99.44,99.43,99.43,624
LM14,2014-02-17 06:00,17,99.43,99.44,99.43,99.44,2399
LM14,2014-02-17 06:30,17,99.44,99.44,99.44,99.44,140
LM14,2014-02-17 07:00,17,99.43,99.44,99.43,99.43,124
LM14,2014-02-17 07:30,17,99.44,99.44,99.43,99.44,475
LM14,2014-02-17 08:00,17,99.43,99.44,99.43,99.43,68
LM14,2014-02-17 08:30,17,99.43,99.44,99.43,99.43,65
LM14,2014-02-17 09:00,17,99.43,99.44,99.43,99.44,73
LM14,2014-02-17 09:30,17,99.44,99.44,99.43,99.44,333
LM14,2014-02-17 10:00,17,99.44,99.44,99.43,99.44,1086
LM14,2014-02-17 10:30,17,99.44,99.44,99.43,99.43,94
LM14,2014-02-17 11:00,17,99.44,99.44,99.43,99.43,111
LM14,2014-02-17 11:30,17,99.44,99.44,99.43,99.43,13
LM14,2014-02-18 01:30,18,99.44,99.44,99.43,99.43,783
LM14,2014-02-18 02:00,18,99.43,99.44,99.43,99.43,1482
LM14,2014-02-18 02:30,18,99.43,99.45,99.43,99.45,21174
LM14,2014-02-18 03:00,18,99.45,99.45,99.44,99.44,883
LM14,2014-02-18 03:30,18,99.45,99.45,99.44,99.45,23008
LM14,2014-02-18 04:00,18,99.45,99.45,99.44,99.44,913
LM14,2014-02-18 04:30,18,99.44,99.45,99.44,99.44,1247
LM14,2014-02-18 05:00,18,99.44,99.45,99.44,99.44,127
LM14,2014-02-18 05:30,18,99.44,99.45,99.44,99.45,32
LM14,2014-02-18 06:00,18,99.45,99.45,99.44,99.45,197
LM14,2014-02-18 06:30,18,99.45,99.45,99.45,99.45,272
LM14,2014-02-18 07:00,18,99.45,99.45,99.44,99.44,333
LM14,2014-02-18 07:30,18,99.44,99.45,99.44,99.45,589
LM14,2014-02-18 08:00,18,99.45,99.45,99.44,99.45,818
LM14,2014-02-18 08:30,18,99.45,99.45,99.44,99.44,1731
LM14,2014-02-18 09:00,18,99.44,99.45,99.44,99.44,843
LM14,2014-02-18 09:30,18,99.44,99.45,99.44,99.45,1316
LM14,2014-02-18 10:00,18,99.44,99.45,99.44,99.45,824
LM14,2014-02-18 10:30,18,99.45,99.45,99.44,99.44,547
LM14,2014-02-18 11:00,18,99.44,99.45,99.44,99.45,511
LM14,2014-02-18 11:30,18,99.45,99.45,99.44,99.44,1206
LM14,2014-02-19 01:30,19,99.45,99.45,99.44,99.44,802
LM14,2014-02-19 02:00,19,99.44,99.45,99.44,99.44,3582
LM14,2014-02-19 02:30,19,99.44,99.45,99.44,99.44,529
LM14,2014-02-19 03:00,19,99.44,99.45,99.44,99.44,985
LM14,2014-02-19 03:30,19,99.44,99.45,99.44,99.44,11023
LM14,2014-02-19 04:00,19,99.45,99.45,99.44,99.45,4488
LM14,2014-02-19 04:30,19,99.45,99.45,99.44,99.45,1221
LM14,2014-02-19 05:00,19,99.44,99.45,99.44,99.45,964
LM14,2014-02-19 05:30,19,99.45,99.45,99.44,99.44,1494
LM14,2014-02-19 06:00,19,99.44,99.45,99.44,99.45,1223
LM14,2014-02-19 06:30,19,99.44,99.45,99.44,99.45,16
LM14,2014-02-19 07:00,19,99.45,99.45,99.44,99.44,2583
LM14,2014-02-19 07:30,19,99.44,99.45,99.44,99.44,1197
LM14,2014-02-19 08:00,19,99.44,99.45,99.44,99.44,947
LM14,2014-02-19 08:30,19,99.44,99.45,99.44,99.44,594
LM14,2014-02-19 09:00,19,99.45,99.45,99.44,99.44,881
LM14,2014-02-19 09:30,19,99.44,99.45,99.44,99.45,1793
LM14,2014-02-19 10:00,19,99.45,99.45,99.44,99.45,1619
LM14,2014-02-19 10:30,19,99.45,99.45,99.44,99.45,1157
LM14,2014-02-19 11:00,19,99.45,99.45,99.44,99.44,91
LM14,2014-02-19 11:30,19,99.44,99.45,99.44,99.44,973
LM14,2014-02-20 01:30,20,99.45,99.45,99.44,99.44,240
LM14,2014-02-20 02:00,20,99.44,99.45,99.44,99.45,1076
LM14,2014-02-20 02:30,20,99.45,99.45,99.44,99.44,298
LM14,2014-02-20 03:00,20,99.44,99.45,99.44,99.45,133
LM14,2014-02-20 03:30,20,99.45,99.45,99.44,99.44,341
LM14,2014-02-20 04:00,20,99.44,99.44,99.44,99.44,905
LM14,2014-02-20 04:30,20,99.44,99.45,99.44,99.45,2430
LM14,2014-02-20 05:00,20,99.44,99.45,99.44,99.45,282
LM14,2014-02-20 05:30,20,99.45,99.45,99.45,99.45,22
LM14,2014-02-20 06:00,20,99.45,99.45,99.44,99.44,116
LM14,2014-02-20 06:30,20,99.44,99.45,99.44,99.45,932
LM14,2014-02-20 07:00,20,99.44,99.45,99.44,99.44,19953
LM14,2014-02-20 07:30,20,99.44,99.44,99.44,99.44,17377
LM14,2014-02-20 08:00,20,99.44,99.44,99.44,99.44,734
LM14,2014-02-20 08:30,20,99.44,99.44,99.44,99.44,1121
LM14,2014-02-20 09:00,20,99.44,99.45,99.44,99.45,1725
LM14,2014-02-20 09:30,20,99.45,99.45,99.44,99.45,945
LM14,2014-02-20 10:00,20,99.45,99.45,99.44,99.44,438
LM14,2014-02-20 10:30,20,99.44,99.45,99.44,99.45,869
LM14,2014-02-20 11:00,20,99.44,99.45,99.44,99.45,90
LM14,2014-02-20 11:30,20,99.45,99.45,99.44,99.44,2540
LM14,2014-02-21 01:30,21,99.45,99.45,99.44,99.44,325
LM14,2014-02-21 02:00,21,99.44,99.45,99.44,99.45,255
LM14,2014-02-21 02:30,21,99.45,99.45,99.44,99.45,26
LM14,2014-02-21 03:00,21,99.45,99.45,99.44,99.44,237
LM14,2014-02-21 03:30,21,99.44,99.45,99.44,99.44,288
LM14,2014-02-21 04:00,21,99.44,99.45,99.44,99.44,230
LM14,2014-02-21 04:30,21,99.44,99.44,99.44,99.44,2331
LM14,2014-02-21 05:00,21,99.44,99.45,99.44,99.45,201
LM14,2014-02-21 05:30,21,99.44,99.45,99.44,99.45,35
LM14,2014-02-21 06:00,21,99.44,99.44,99.44,99.44,548
LM14,2014-02-21 06:30,21,99.44,99.45,99.44,99.44,5455
LM14,2014-02-21 07:00,21,99.44,99.45,99.44,99.45,227
LM14,2014-02-21 07:30,21,99.44,99.45,99.44,99.44,58
LM14,2014-02-21 08:00,21,99.44,99.45,99.44,99.44,1315
LM14,2014-02-21 08:30,21,99.44,99.44,99.44,99.44,1518
LM14,2014-02-21 09:00,21,99.44,99.45,99.44,99.45,2032
LM14,2014-02-21 09:30,21,99.44,99.45,99.44,99.45,374
LM14,2014-02-21 10:00,21,99.45,99.45,99.44,99.44,2374
LM14,2014-02-21 10:30,21,99.44,99.45,99.44,99.44,640
LM14,2014-02-21 11:00,21,99.45,99.45,99.44,99.45,473
LM14,2014-02-21 11:30,21,99.45,99.45,99.44,99.44,178
LM14,2014-02-24 01:30,24,99.45,99.45,99.44,99.44,201
LM14,2014-02-24 02:00,24,99.45,99.45,99.44,99.44,418
LM14,2014-02-24 02:30,24,99.44,99.44,99.44,99.44,314
LM14,2014-02-24 03:00,24,99.44,99.45,99.44,99.45,207
LM14,2014-02-24 03:30,24,99.45,99.45,99.44,99.44,21
LM14,2014-02-24 04:00,24,99.44,99.45,99.44,99.45,444
LM14,2014-02-24 04:30,24,99.45,99.45,99.44,99.44,791
LM14,2014-02-24 05:00,24,99.44,99.45,99.44,99.45,143
LM14,2014-02-24 05:30,24,99.45,99.45,99.44,99.45,14
LM14,2014-02-24 06:00,24,99.44,99.45,99.44,99.45,5661
LM14,2014-02-24 06:30,24,99.45,99.45,99.44,99.45,6724
LM14,2014-02-24 07:00,24,99.44,99.45,99.44,99.44,398
LM14,2014-02-24 07:30,24,99.45,99.45,99.44,99.44,158
LM14,2014-02-24 08:00,24,99.44,99.45,99.44,99.44,380
LM14,2014-02-24 08:30,24,99.44,99.45,99.44,99.44,261
LM14,2014-02-24 09:00,24,99.44,99.45,99.44,99.44,391
LM14,2014-02-24 09:30,24,99.44,99.45,99.44,99.44,353
LM14,2014-02-24 10:00,24,99.44,99.45,99.44,99.44,1238
LM14,2014-02-24 10:30,24,99.44,99.45,99.44,99.44,202
LM14,2014-02-24 11:00,24,99.44,99.45,99.44,99.45,76
LM14,2014-02-24 12:30,24,99.45,99.45,99.45,99.45,3
LM14,2014-02-25 01:30,25,99.45,99.45,99.44,99.45,275
LM14,2014-02-25 02:00,25,99.45,99.45,99.44,99.44,2112
LM14,2014-02-25 02:30,25,99.44,99.45,99.44,99.45,307
LM14,2014-02-25 03:00,25,99.45,99.45,99.44,99.44,1091
LM14,2014-02-25 03:30,25,99.44,99.45,99.44,99.44,954
LM14,2014-02-25 04:00,25,99.44,99.45,99.44,99.44,1155
LM14,2014-02-25 04:30,25,99.44,99.45,99.44,99.44,1102
LM14,2014-02-25 05:00,25,99.44,99.45,99.44,99.45,394
LM14,2014-02-25 05:30,25,99.44,99.45,99.44,99.44,123
LM14,2014-02-25 06:00,25,99.44,99.45,99.44,99.44,376
LM14,2014-02-25 06:30,25,99.44,99.45,99.44,99.45,781
LM14,2014-02-25 07:00,25,99.44,99.45,99.44,99.44,2330
LM14,2014-02-25 07:30,25,99.44,99.45,99.44,99.44,582
LM14,2014-02-25 08:00,25,99.44,99.45,99.44,99.44,1200
LM14,2014-02-25 08:30,25,99.44,99.44,99.44,99.44,646
LM14,2014-02-25 09:00,25,99.44,99.45,99.44,99.44,1193
LM14,2014-02-25 09:30,25,99.44,99.45,99.44,99.45,373
LM14,2014-02-25 10:00,25,99.45,99.45,99.44,99.45,796
LM14,2014-02-25 10:30,25,99.45,99.45,99.44,99.44,590
LM14,2014-02-25 11:00,25,99.44,99.45,99.44,99.44,53
LM14,2014-02-25 11:30,25,99.44,99.45,99.44,99.44,213
LM14,2014-02-26 01:30,26,99.45,99.45,99.44,99.44,1069
LM14,2014-02-26 02:00,26,99.44,99.45,99.44,99.44,1307
LM14,2014-02-26 02:30,26,99.44,99.45,99.44,99.44,80
LM14,2014-02-26 03:00,26,99.44,99.44,99.44,99.44,1145
LM14,2014-02-26 03:30,26,99.44,99.44,99.44,99.44,1114
LM14,2014-02-26 04:00,26,99.44,99.45,99.44,99.44,1970
LM14,2014-02-26 04:30,26,99.44,99.45,99.44,99.44,1455
LM14,2014-02-26 05:00,26,99.45,99.45,99.44,99.44,322
LM14,2014-02-26 05:30,26,99.44,99.44,99.44,99.44,228
LM14,2014-02-26 06:00,26,99.44,99.45,99.44,99.45,119
LM14,2014-02-26 06:30,26,99.44,99.45,99.44,99.45,65
LM14,2014-02-26 07:00,26,99.45,99.45,99.44,99.44,1898
LM14,2014-02-26 07:30,26,99.45,99.45,99.44,99.44,122
LM14,2014-02-26 08:00,26,99.45,99.45,99.44,99.44,976
LM14,2014-02-26 08:30,26,99.44,99.45,99.44,99.44,1337
LM14,2014-02-26 09:00,26,99.44,99.45,99.44,99.44,526
LM14,2014-02-26 09:30,26,99.44,99.45,99.44,99.44,1351
LM14,2014-02-26 10:00,26,99.44,99.45,99.44,99.45,214
LM14,2014-02-26 10:30,26,99.44,99.45,99.44,99.44,322
LM14,2014-02-26 11:00,26,99.44,99.45,99.44,99.44,103
LM14,2014-02-26 11:30,26,99.44,99.45,99.44,99.44,1102
LM14,2014-02-27 01:30,27,99.45,99.45,99.44,99.44,606
LM14,2014-02-27 02:00,27,99.44,99.45,99.44,99.44,152
LM14,2014-02-27 02:30,27,99.45,99.45,99.44,99.45,146
LM14,2014-02-27 03:00,27,99.45,99.45,99.44,99.44,488
LM14,2014-02-27 03:30,27,99.44,99.45,99.44,99.45,478
LM14,2014-02-27 04:00,27,99.44,99.45,99.44,99.45,283
LM14,2014-02-27 04:30,27,99.45,99.45,99.44,99.45,3170
LM14,2014-02-27 05:00,27,99.45,99.45,99.44,99.45,2210
LM14,2014-02-27 05:30,27,99.45,99.45,99.44,99.45,944
LM14,2014-02-27 06:00,27,99.45,99.45,99.44,99.45,845
LM14,2014-02-27 06:30,27,99.45,99.45,99.44,99.44,771
LM14,2014-02-27 07:00,27,99.45,99.45,99.44,99.45,277
LM14,2014-02-27 07:30,27,99.45,99.45,99.44,99.45,1144
LM14,2014-02-27 08:00,27,99.45,99.45,99.44,99.44,176
LM14,2014-02-27 08:30,27,99.45,99.45,99.44,99.45,2035
LM14,2014-02-27 09:00,27,99.45,99.45,99.44,99.45,15486
LM14,2014-02-27 09:30,27,99.45,99.45,99.44,99.44,1610
LM14,2014-02-27 10:00,27,99.44,99.45,99.44,99.44,2548
LM14,2014-02-27 10:30,27,99.44,99.45,99.44,99.44,1021
LM14,2014-02-27 11:00,27,99.44,99.45,99.44,99.45,201
LM14,2014-02-27 11:30,27,99.44,99.45,99.44,99.45,3322
LM14,2014-02-28 01:30,28,99.45,99.45,99.44,99.44,3374
LM14,2014-02-28 02:00,28,99.44,99.44,99.44,99.44,60
LM14,2014-02-28 02:30,28,99.45,99.45,99.44,99.44,102
LM14,2014-02-28 03:00,28,99.44,99.45,99.44,99.45,433
LM14,2014-02-28 03:30,28,99.44,99.44,99.44,99.44,146
LM14,2014-02-28 04:00,28,99.44,99.45,99.44,99.44,5144
LM14,2014-02-28 04:30,28,99.44,99.45,99.44,99.45,1089
LM14,2014-02-28 05:00,28,99.44,99.45,99.44,99.45,87
LM14,2014-02-28 05:30,28,99.45,99.45,99.44,99.44,535
LM14,2014-02-28 06:00,28,99.44,99.44,99.44,99.44,149
LM14,2014-02-28 06:30,28,99.44,99.44,99.44,99.44,85
LM14,2014-02-28 07:00,28,99.44,99.45,99.44,99.45,1161
LM14,2014-02-28 07:30,28,99.45,99.45,99.44,99.44,687
LM14,2014-02-28 08:00,28,99.44,99.45,99.44,99.44,331
LM14,2014-02-28 08:30,28,99.44,99.44,99.44,99.44,254
LM14,2014-02-28 09:00,28,99.44,99.45,99.44,99.45,266
LM14,2014-02-28 09:30,28,99.44,99.45,99.44,99.44,1829
LM14,2014-02-28 10:00,28,99.44,99.45,99.44,99.44,5109
LM14,2014-02-28 10:30,28,99.44,99.45,99.44,99.44,566
LM14,2014-02-28 11:00,28,99.44,99.45,99.44,99.44,948
LM14,2014-02-28 11:30,28,99.44,99.45,99.44,99.44,465
LM14,2014-03-03 01:30,3,99.45,99.45,99.44,99.45,1461
LM14,2014-03-03 02:00,3,99.45,99.45,99.45,99.45,1391
LM14,2014-03-03 02:30,3,99.45,99.45,99.44,99.45,1692
LM14,2014-03-03 03:00,3,99.45,99.45,99.44,99.44,754
LM14,2014-03-03 03:30,3,99.44,99.45,99.44,99.44,998
LM14,2014-03-03 04:00,3,99.44,99.45,99.44,99.45,1040
LM14,2014-03-03 04:30,3,99.45,99.45,99.44,99.45,3142
LM14,2014-03-03 05:00,3,99.44,99.45,99.44,99.44,1525
LM14,2014-03-03 05:30,3,99.44,99.45,99.44,99.45,73
LM14,2014-03-03 06:00,3,99.44,99.45,99.44,99.44,367
LM14,2014-03-03 06:30,3,99.44,99.45,99.44,99.44,1475
LM14,2014-03-03 07:00,3,99.44,99.45,99.44,99.45,1139
LM14,2014-03-03 07:30,3,99.45,99.45,99.44,99.44,1279
LM14,2014-03-03 08:00,3,99.44,99.45,99.44,99.44,344
LM14,2014-03-03 08:30,3,99.44,99.45,99.44,99.44,984
LM14,2014-03-03 09:00,3,99.44,99.45,99.44,99.44,3786
LM14,2014-03-03 09:30,3,99.44,99.45,99.44,99.45,863
LM14,2014-03-03 10:00,3,99.45,99.45,99.44,99.44,441
LM14,2014-03-03 10:30,3,99.44,99.45,99.44,99.45,1547
LM14,2014-03-03 11:00,3,99.45,99.45,99.44,99.44,77
LM14,2014-03-03 11:30,3,99.45,99.45,99.44,99.44,3364
LM14,2014-03-04 01:30,4,99.44,99.45,99.44,99.45,857
LM14,2014-03-04 02:00,4,99.44,99.45,99.44,99.44,364
LM14,2014-03-04 02:30,4,99.44,99.45,99.44,99.45,576
LM14,2014-03-04 03:00,4,99.45,99.45,99.44,99.44,1332
LM14,2014-03-04 03:30,4,99.44,99.44,99.44,99.44,355
LM14,2014-03-04 04:00,4,99.44,99.45,99.44,99.45,2600
LM14,2014-03-04 04:30,4,99.45,99.45,99.44,99.44,706
LM14,2014-03-04 05:00,4,99.44,99.45,99.44,99.45,963
LM14,2014-03-04 05:30,4,99.44,99.44,99.44,99.44,57
LM14,2014-03-04 06:00,4,99.44,99.45,99.44,99.45,88
LM14,2014-03-04 06:30,4,99.45,99.45,99.44,99.45,1577
LM14,2014-03-04 07:00,4,99.44,99.45,99.44,99.44,5431
LM14,2014-03-04 07:30,4,99.44,99.45,99.44,99.44,814
LM14,2014-03-04 08:00,4,99.45,99.45,99.44,99.44,1561
LM14,2014-03-04 08:30,4,99.44,99.45,99.44,99.44,2016
LM14,2014-03-04 09:00,4,99.44,99.45,99.44,99.45,1315
LM14,2014-03-04 09:30,4,99.45,99.45,99.44,99.45,2800
LM14,2014-03-04 10:00,4,99.44,99.45,99.44,99.44,2241
LM14,2014-03-04 10:30,4,99.44,99.45,99.44,99.45,751
LM14,2014-03-04 11:00,4,99.44,99.45,99.44,99.44,473
LM14,2014-03-04 11:30,4,99.45,99.45,99.44,99.45,3115
LM14,2014-03-05 01:30,5,99.45,99.45,99.44,99.45,1148
LM14,2014-03-05 02:00,5,99.45,99.45,99.44,99.45,2942
LM14,2014-03-05 02:30,5,99.45,99.45,99.44,99.45,954
LM14,2014-03-05 03:00,5,99.45,99.45,99.45,99.45,555
LM14,2014-03-05 03:30,5,99.45,99.45,99.44,99.45,950
LM14,2014-03-05 04:00,5,99.44,99.45,99.44,99.45,818
LM14,2014-03-05 04:30,5,99.45,99.45,99.44,99.45,617
LM14,2014-03-05 05:00,5,99.45,99.45,99.45,99.45,647
LM14,2014-03-05 05:30,5,99.45,99.45,99.45,99.45,48
LM14,2014-03-05 06:00,5,99.45,99.45,99.44,99.45,145
LM14,2014-03-05 06:30,5,99.45,99.45,99.45,99.45,384
LM14,2014-03-05 07:00,5,99.44,99.45,99.44,99.45,399
LM14,2014-03-05 07:30,5,99.45,99.45,99.44,99.44,1341
LM14,2014-03-05 08:00,5,99.44,99.45,99.44,99.45,404
LM14,2014-03-05 08:30,5,99.45,99.45,99.44,99.45,763
LM14,2014-03-05 09:00,5,99.44,99.45,99.44,99.45,1031
LM14,2014-03-05 09:30,5,99.45,99.45,99.44,99.44,1563
LM14,2014-03-05 10:00,5,99.45,99.45,99.44,99.45,1088
LM14,2014-03-05 10:30,5,99.44,99.45,99.44,99.45,1533
LM14,2014-03-05 11:00,5,99.45,99.45,99.44,99.45,1527
LM14,2014-03-05 11:30,5,99.44,99.45,99.44,99.44,2227
LM14,2014-03-06 01:30,6,99.44,99.45,99.44,99.45,1537
LM14,2014-03-06 02:00,6,99.45,99.45,99.45,99.45,552
LM14,2014-03-06 02:30,6,99.44,99.45,99.44,99.44,445
LM14,2014-03-06 03:00,6,99.45,99.45,99.44,99.45,1385
LM14,2014-03-06 03:30,6,99.45,99.45,99.44,99.45,276
LM14,2014-03-06 04:00,6,99.45,99.45,99.44,99.45,1380
LM14,2014-03-06 04:30,6,99.45,99.45,99.44,99.45,487
LM14,2014-03-06 05:00,6,99.44,99.45,99.44,99.44,1960
LM14,2014-03-06 05:30,6,99.44,99.45,99.44,99.45,1688
LM14,2014-03-06 06:00,6,99.44,99.45,99.44,99.45,1153
LM14,2014-03-06 06:30,6,99.44,99.44,99.44,99.44,1414
LM14,2014-03-06 07:00,6,99.44,99.45,99.44,99.44,334
LM14,2014-03-06 07:30,6,99.44,99.45,99.44,99.44,3064
LM14,2014-03-06 08:00,6,99.44,99.45,99.44,99.44,731
LM14,2014-03-06 08:30,6,99.44,99.45,99.44,99.45,27477
LM14,2014-03-06 09:00,6,99.44,99.45,99.44,99.44,517
LM14,2014-03-06 09:30,6,99.44,99.45,99.44,99.45,979
LM14,2014-03-06 10:00,6,99.45,99.45,99.44,99.44,909
LM14,2014-03-06 10:30,6,99.45,99.45,99.44,99.44,324
LM14,2014-03-06 11:00,6,99.44,99.44,99.44,99.44,1307
LM14,2014-03-06 11:30,6,99.44,99.45,99.44,99.44,2033
LM14,2014-03-06 15:00,6,99.44,99.44,99.44,99.44,3
LM14,2014-03-07 01:30,7,99.44,99.45,99.44,99.45,1918
LM14,2014-03-07 02:00,7,99.44,99.45,99.44,99.45,2134
LM14,2014-03-07 02:30,7,99.44,99.45,99.44,99.44,1990
LM14,2014-03-07 03:00,7,99.44,99.45,99.44,99.44,626
LM14,2014-03-07 03:30,7,99.45,99.45,99.44,99.45,2438
LM14,2014-03-07 04:00,7,99.45,99.45,99.44,99.45,874
LM14,2014-03-07 04:30,7,99.45,99.45,99.44,99.44,886
LM14,2014-03-07 05:00,7,99.44,99.45,99.44,99.44,1756
LM14,2014-03-07 05:30,7,99.45,99.45,99.44,99.44,1298
LM14,2014-03-07 06:00,7,99.44,99.45,99.44,99.44,436
LM14,2014-03-07 06:30,7,99.44,99.45,99.44,99.44,1126
LM14,2014-03-07 07:00,7,99.44,99.45,99.44,99.44,7198
LM14,2014-03-07 07:30,7,99.44,99.45,99.44,99.44,11748
LM14,2014-03-07 08:00,7,99.44,99.45,99.44,99.44,1212
LM14,2014-03-07 08:30,7,99.45,99.45,99.44,99.45,6810
LM14,2014-03-07 09:00,7,99.45,99.45,99.44,99.44,2296
LM14,2014-03-07 09:30,7,99.44,99.45,99.44,99.44,2270
LM14,2014-03-07 10:00,7,99.45,99.45,99.44,99.45,446
LM14,2014-03-07 10:30,7,99.45,99.45,99.44,99.44,730
LM14,2014-03-07 11:00,7,99.44,99.45,99.44,99.44,1000
LM14,2014-03-07 11:30,7,99.45,99.45,99.44,99.45,2412
LM14,2014-03-10 02:30,10,99.44,99.45,99.44,99.44,633
LM14,2014-03-10 03:00,10,99.44,99.45,99.44,99.44,401
LM14,2014-03-10 03:30,10,99.44,99.45,99.44,99.44,1115
LM14,2014-03-10 04:00,10,99.45,99.45,99.44,99.44,209
LM14,2014-03-10 04:30,10,99.45,99.45,99.44,99.44,63
LM14,2014-03-10 05:00,10,99.45,99.45,99.44,99.44,121
LM14,2014-03-10 05:30,10,99.44,99.45,99.44,99.45,903
LM14,2014-03-10 06:00,10,99.45,99.45,99.44,99.44,2547
LM14,2014-03-10 06:30,10,99.44,99.44,99.44,99.44,926
LM14,2014-03-10 07:00,10,99.44,99.45,99.44,99.45,547
LM14,2014-03-10 07:30,10,99.45,99.45,99.45,99.45,15
LM14,2014-03-10 08:00,10,99.44,99.45,99.44,99.44,477
LM14,2014-03-10 08:30,10,99.44,99.45,99.44,99.44,1941
LM14,2014-03-10 09:00,10,99.45,99.45,99.44,99.44,2077
LM14,2014-03-10 09:30,10,99.44,99.44,99.44,99.44,93
LM14,2014-03-10 10:00,10,99.45,99.45,99.44,99.44,854
LM14,2014-03-10 10:30,10,99.44,99.45,99.44,99.44,2424
LM14,2014-03-10 11:00,10,99.45,99.45,99.44,99.45,424
LM14,2014-03-10 11:30,10,99.45,99.45,99.44,99.45,1309
LM14,2014-03-10 12:00,10,99.44,99.44,99.44,99.44,85
LM14,2014-03-10 12:30,10,99.44,99.45,99.44,99.44,1900
LM14,2014-03-11 02:30,11,99.44,99.45,99.44,99.45,608
LM14,2014-03-11 03:00,11,99.45,99.45,99.44,99.45,665
LM14,2014-03-11 03:30,11,99.44,99.45,99.44,99.45,2667
LM14,2014-03-11 04:00,11,99.45,99.45,99.44,99.44,1404
LM14,2014-03-11 04:30,11,99.44,99.45,99.44,99.45,631
LM14,2014-03-11 05:00,11,99.45,99.45,99.44,99.45,252
LM14,2014-03-11 05:30,11,99.45,99.45,99.44,99.45,4128
LM14,2014-03-11 06:00,11,99.45,99.45,99.44,99.44,2888
LM14,2014-03-11 06:30,11,99.45,99.45,99.44,99.44,1852
LM14,2014-03-11 07:00,11,99.44,99.45,99.44,99.45,623
LM14,2014-03-11 07:30,11,99.45,99.45,99.45,99.45,108
LM14,2014-03-11 08:00,11,99.45,99.45,99.44,99.44,596
LM14,2014-03-11 08:30,11,99.44,99.45,99.44,99.45,1264
LM14,2014-03-11 09:00,11,99.45,99.45,99.44,99.45,972
LM14,2014-03-11 09:30,11,99.45,99.45,99.44,99.45,852
LM14,2014-03-11 10:00,11,99.45,99.45,99.44,99.44,1273
LM14,2014-03-11 10:30,11,99.45,99.45,99.44,99.44,126
LM14,2014-03-11 11:00,11,99.44,99.45,99.44,99.45,1154
LM14,2014-03-11 11:30,11,99.45,99.45,99.44,99.45,935
LM14,2014-03-11 12:00,11,99.45,99.45,99.44,99.44,68
LM14,2014-03-11 12:30,11,99.44,99.45,99.44,99.45,1769
LM14,2014-03-12 02:30,12,99.44,99.45,99.44,99.44,1209
LM14,2014-03-12 03:00,12,99.44,99.45,99.44,99.44,575
LM14,2014-03-12 03:30,12,99.44,99.45,99.44,99.44,1051
LM14,2014-03-12 04:00,12,99.44,99.44,99.44,99.44,448
LM14,2014-03-12 04:30,12,99.44,99.45,99.44,99.44,3367
LM14,2014-03-12 05:00,12,99.44,99.45,99.44,99.44,191
LM14,2014-03-12 05:30,12,99.44,99.45,99.44,99.45,366
LM14,2014-03-12 06:00,12,99.45,99.45,99.44,99.44,965
LM14,2014-03-12 06:30,12,99.44,99.44,99.44,99.44,519
LM14,2014-03-12 07:00,12,99.45,99.45,99.44,99.44,701
LM14,2014-03-12 07:30,12,99.45,99.45,99.44,99.44,3774
LM14,2014-03-12 08:00,12,99.45,99.45,99.44,99.44,858
LM14,2014-03-12 08:30,12,99.44,99.45,99.44,99.45,2137
LM14,2014-03-12 09:00,12,99.44,99.45,99.44,99.44,266
LM14,2014-03-12 09:30,12,99.45,99.45,99.44,99.45,148
LM14,2014-03-12 10:00,12,99.45,99.45,99.44,99.44,6596
LM14,2014-03-12 10:30,12,99.44,99.45,99.44,99.45,864
LM14,2014-03-12 11:00,12,99.45,99.45,99.44,99.44,815
LM14,2014-03-12 11:30,12,99.45,99.45,99.44,99.45,660
LM14,2014-03-12 12:00,12,99.45,99.45,99.44,99.44,215
LM14,2014-03-12 12:30,12,99.45,99.45,99.44,99.44,627
LM14,2014-03-13 02:30,13,99.45,99.45,99.44,99.45,1956
LM14,2014-03-13 03:00,13,99.45,99.45,99.44,99.44,441
LM14,2014-03-13 03:30,13,99.44,99.45,99.44,99.45,116
LM14,2014-03-13 04:00,13,99.45,99.45,99.44,99.45,1192
LM14,2014-03-13 04:30,13,99.45,99.45,99.44,99.45,812
LM14,2014-03-13 05:00,13,99.45,99.45,99.44,99.45,803
LM14,2014-03-13 05:30,13,99.45,99.45,99.44,99.44,1055
LM14,2014-03-13 06:00,13,99.45,99.45,99.44,99.44,235
LM14,2014-03-13 06:30,13,99.44,99.45,99.44,99.44,1492
LM14,2014-03-13 07:00,13,99.44,99.45,99.44,99.45,1053
LM14,2014-03-13 07:30,13,99.45,99.45,99.44,99.45,5415
LM14,2014-03-13 08:00,13,99.44,99.45,99.44,99.44,518
LM14,2014-03-13 08:30,13,99.44,99.45,99.44,99.44,1155
LM14,2014-03-13 09:00,13,99.44,99.45,99.44,99.45,1436
LM14,2014-03-13 09:30,13,99.45,99.45,99.44,99.44,833
LM14,2014-03-13 10:00,13,99.44,99.45,99.44,99.44,253
LM14,2014-03-13 10:30,13,99.45,99.45,99.44,99.44,1571
LM14,2014-03-13 11:00,13,99.44,99.45,99.44,99.44,5604
LM14,2014-03-13 11:30,13,99.44,99.45,99.44,99.45,1005
LM14,2014-03-13 12:00,13,99.45,99.45,99.44,99.44,175
LM14,2014-03-13 12:30,13,99.44,99.45,99.44,99.44,193
LM14,2014-03-14 02:30,14,99.45,99.45,99.44,99.45,750
LM14,2014-03-14 03:00,14,99.44,99.45,99.44,99.45,299
LM14,2014-03-14 03:30,14,99.45,99.45,99.44,99.45,121
LM14,2014-03-14 04:00,14,99.45,99.45,99.44,99.45,164
LM14,2014-03-14 04:30,14,99.45,99.45,99.44,99.45,281
LM14,2014-03-14 05:00,14,99.45,99.45,99.44,99.44,3453
LM14,2014-03-14 05:30,14,99.45,99.45,99.44,99.45,230
LM14,2014-03-14 06:00,14,99.45,99.45,99.44,99.45,1369
LM14,2014-03-14 06:30,14,99.45,99.45,99.44,99.45,347
LM14,2014-03-14 07:00,14,99.44,99.45,99.44,99.45,2121
LM14,2014-03-14 07:30,14,99.45,99.45,99.44,99.45,834
LM14,2014-03-14 08:00,14,99.45,99.45,99.44,99.45,827
LM14,2014-03-14 08:30,14,99.45,99.45,99.45,99.45,238
LM14,2014-03-14 09:00,14,99.44,99.45,99.44,99.44,1210
LM14,2014-03-14 09:30,14,99.44,99.45,99.44,99.45,2519
LM14,2014-03-14 10:00,14,99.45,99.45,99.44,99.45,1243
LM14,2014-03-14 10:30,14,99.45,99.45,99.44,99.45,1630
LM14,2014-03-14 11:00,14,99.45,99.45,99.44,99.45,2792
LM14,2014-03-14 11:30,14,99.44,99.45,99.44,99.44,965
LM14,2014-03-14 12:00,14,99.44,99.45,99.44,99.45,1145
LM14,2014-03-14 12:30,14,99.45,99.45,99.44,99.45,2090
LM14,2014-03-17 02:30,17,99.45,99.45,99.44,99.44,226
LM14,2014-03-17 03:00,17,99.45,99.45,99.44,99.44,1913
LM14,2014-03-17 03:30,17,99.44,99.45,99.44,99.45,896
LM14,2014-03-17 04:00,17,99.45,99.45,99.44,99.45,3769
LM14,2014-03-17 04:30,17,99.45,99.45,99.45,99.45,550
LM14,2014-03-17 05:00,17,99.45,99.45,99.44,99.45,3020
LM14,2014-03-17 05:30,17,99.45,99.45,99.45,99.45,255
LM14,2014-03-17 06:00,17,99.44,99.45,99.44,99.45,521
LM14,2014-03-17 06:30,17,99.45,99.45,99.44,99.45,190
LM14,2014-03-17 07:00,17,99.45,99.45,99.44,99.45,572
LM14,2014-03-17 07:30,17,99.45,99.45,99.45,99.45,806
LM14,2014-03-17 08:00,17,99.45,99.45,99.44,99.45,610
LM14,2014-03-17 08:30,17,99.45,99.45,99.44,99.45,198
LM14,2014-03-17 09:00,17,99.45,99.45,99.44,99.45,96
LM14,2014-03-17 09:30,17,99.45,99.45,99.44,99.45,1028
LM14,2014-03-17 10:00,17,99.44,99.45,99.44,99.45,676
LM14,2014-03-17 10:30,17,99.44,99.45,99.44,99.45,525
LM14,2014-03-17 11:00,17,99.45,99.45,99.44,99.45,943
LM14,2014-03-17 11:30,17,99.45,99.45,99.44,99.45,14289
LM14,2014-03-17 12:00,17,99.45,99.45,99.44,99.45,4807
LM14,2014-03-17 12:30,17,99.45,99.45,99.44,99.44,1771
LM14,2014-03-18 02:30,18,99.45,99.45,99.44,99.45,336
LM14,2014-03-18 03:00,18,99.45,99.45,99.44,99.45,707
LM14,2014-03-18 03:30,18,99.45,99.45,99.44,99.45,319
LM14,2014-03-18 04:00,18,99.45,99.45,99.44,99.44,260
LM14,2014-03-18 04:30,18,99.45,99.45,99.44,99.44,332
LM14,2014-03-18 05:00,18,99.45,99.45,99.44,99.45,1215
LM14,2014-03-18 05:30,18,99.45,99.45,99.45,99.45,794
LM14,2014-03-18 06:00,18,99.45,99.46,99.44,99.45,21964
LM14,2014-03-18 06:30,18,99.45,99.46,99.45,99.46,8260
LM14,2014-03-18 07:00,18,99.45,99.46,99.45,99.45,345
LM14,2014-03-18 07:30,18,99.45,99.46,99.45,99.45,1427
LM14,2014-03-18 08:00,18,99.46,99.46,99.45,99.46,291
LM14,2014-03-18 08:30,18,99.45,99.46,99.45,99.46,513
LM14,2014-03-18 09:00,18,99.46,99.46,99.45,99.45,1176
LM14,2014-03-18 09:30,18,99.45,99.46,99.45,99.45,975
LM14,2014-03-18 10:00,18,99.46,99.46,99.45,99.45,1767
LM14,2014-03-18 10:30,18,99.45,99.46,99.45,99.45,6279
LM14,2014-03-18 11:00,18,99.45,99.46,99.45,99.46,805
LM14,2014-03-18 11:30,18,99.46,99.46,99.45,99.45,460
LM14,2014-03-18 12:00,18,99.46,99.46,99.46,99.46,134
LM14,2014-03-18 12:30,18,99.46,99.46,99.45,99.46,271
LM14,2014-03-19 02:30,19,99.45,99.46,99.45,99.46,761
LM14,2014-03-19 03:00,19,99.46,99.46,99.45,99.46,2041
LM14,2014-03-19 03:30,19,99.46,99.46,99.45,99.46,2837
LM14,2014-03-19 04:00,19,99.46,99.46,99.45,99.46,4944
LM14,2014-03-19 04:30,19,99.46,99.46,99.45,99.46,2544
LM14,2014-03-19 05:00,19,99.46,99.46,99.45,99.46,1694
LM14,2014-03-19 05:30,19,99.46,99.46,99.45,99.45,1132
LM14,2014-03-19 06:00,19,99.45,99.46,99.45,99.46,355
LM14,2014-03-19 06:30,19,99.46,99.46,99.45,99.46,77
LM14,2014-03-19 07:00,19,99.46,99.46,99.45,99.46,123
LM14,2014-03-19 07:30,19,99.46,99.46,99.45,99.45,902
LM14,2014-03-19 08:00,19,99.45,99.46,99.45,99.46,224
LM14,2014-03-19 08:30,19,99.46,99.46,99.45,99.45,326
LM14,2014-03-19 09:00,19,99.45,99.46,99.45,99.46,543
LM14,2014-03-19 09:30,19,99.46,99.46,99.45,99.46,221
LM14,2014-03-19 10:00,19,99.45,99.46,99.45,99.46,300
LM14,2014-03-19 10:30,19,99.46,99.46,99.45,99.46,416
LM14,2014-03-19 11:00,19,99.46,99.46,99.45,99.46,911
LM14,2014-03-19 11:30,19,99.46,99.46,99.45,99.46,899
LM14,2014-03-19 12:00,19,99.46,99.46,99.45,99.46,562
LM14,2014-03-19 12:30,19,99.46,99.46,99.44,99.46,265
LM14,2014-03-20 02:30,20,99.45,99.45,99.45,99.45,5535
LM14,2014-03-20 03:00,20,99.45,99.46,99.45,99.45,29845
LM14,2014-03-20 03:30,20,99.45,99.46,99.44,99.46,6636
LM14,2014-03-20 04:00,20,99.46,99.46,99.45,99.45,4916
LM14,2014-03-20 04:30,20,99.45,99.45,99.45,99.45,3536
LM14,2014-03-20 05:00,20,99.45,99.45,99.45,99.45,2928
LM14,2014-03-20 05:30,20,99.45,99.46,99.45,99.46,2867
LM14,2014-03-20 06:00,20,99.46,99.46,99.45,99.45,1606
LM14,2014-03-20 06:30,20,99.45,99.46,99.44,99.45,7277
LM14,2014-03-20 07:00,20,99.45,99.46,99.45,99.45,913
LM14,2014-03-20 07:30,20,99.45,99.45,99.45,99.45,3484
LM14,2014-03-20 08:00,20,99.45,99.45,99.44,99.44,2485
LM14,2014-03-20 08:30,20,99.45,99.45,99.45,99.45,1928
LM14,2014-03-20 09:00,20,99.45,99.45,99.44,99.44,1671
LM14,2014-03-20 09:30,20,99.45,99.46,99.45,99.45,6759
LM14,2014-03-20 10:00,20,99.45,99.46,99.45,99.45,677
LM14,2014-03-20 10:30,20,99.45,99.46,99.45,99.45,742
LM14,2014-03-20 11:00,20,99.45,99.46,99.45,99.45,588
LM14,2014-03-20 11:30,20,99.45,99.46,99.45,99.45,2080
LM14,2014-03-20 12:00,20,99.45,99.46,99.45,99.46,580
LM14,2014-03-20 12:30,20,99.46,99.46,99.45,99.46,1615
LM14,2014-03-21 02:30,21,99.45,99.46,99.45,99.45,586
LM14,2014-03-21 03:00,21,99.45,99.46,99.45,99.46,51
LM14,2014-03-21 03:30,21,99.45,99.46,99.45,99.46,195
LM14,2014-03-21 04:00,21,99.46,99.46,99.45,99.45,438
LM14,2014-03-21 04:30,21,99.46,99.46,99.45,99.45,800
LM14,2014-03-21 05:00,21,99.45,99.45,99.45,99.45,548
LM14,2014-03-21 05:30,21,99.46,99.46,99.45,99.45,72
LM14,2014-03-21 06:00,21,99.45,99.46,99.45,99.45,586
LM14,2014-03-21 06:30,21,99.45,99.46,99.45,99.45,6204
LM14,2014-03-21 07:00,21,99.45,99.45,99.45,99.45,2751
LM14,2014-03-21 07:30,21,99.45,99.45,99.45,99.45,4056
LM14,2014-03-21 08:00,21,99.45,99.45,99.45,99.45,743
LM14,2014-03-21 08:30,21,99.45,99.46,99.45,99.46,364
LM14,2014-03-21 09:00,21,99.45,99.46,99.45,99.45,320
LM14,2014-03-21 09:30,21,99.45,99.45,99.45,99.45,209
LM14,2014-03-21 10:00,21,99.46,99.46,99.45,99.45,832
LM14,2014-03-21 10:30,21,99.45,99.46,99.45,99.45,2791
LM14,2014-03-21 11:00,21,99.45,99.46,99.45,99.46,267
LM14,2014-03-21 11:30,21,99.46,99.46,99.45,99.45,439
LM14,2014-03-21 12:00,21,99.45,99.45,99.45,99.45,2530
LM14,2014-03-21 12:30,21,99.45,99.46,99.45,99.45,4486
LM14,2014-03-24 02:30,24,99.45,99.46,99.44,99.45,3143
LM14,2014-03-24 03:00,24,99.45,99.45,99.45,99.45,1179
LM14,2014-03-24 03:30,24,99.45,99.45,99.45,99.45,1258
LM14,2014-03-24 04:00,24,99.45,99.45,99.44,99.44,411
LM14,2014-03-24 04:30,24,99.44,99.45,99.44,99.45,2808
LM14,2014-03-24 05:00,24,99.45,99.45,99.45,99.45,275
LM14,2014-03-24 05:30,24,99.45,99.45,99.44,99.45,198
LM14,2014-03-24 06:00,24,99.44,99.45,99.44,99.45,617
LM14,2014-03-24 06:30,24,99.45,99.45,99.44,99.44,467
LM14,2014-03-24 07:00,24,99.45,99.45,99.44,99.45,405
LM14,2014-03-24 07:30,24,99.45,99.46,99.45,99.46,5596
LM14,2014-03-24 08:00,24,99.46,99.46,99.45,99.46,3010
LM14,2014-03-24 08:30,24,99.46,99.46,99.45,99.46,709
LM14,2014-03-24 09:00,24,99.46,99.46,99.45,99.46,2597
LM14,2014-03-24 09:30,24,99.46,99.46,99.45,99.46,380
LM14,2014-03-24 10:00,24,99.46,99.46,99.45,99.45,3367
LM14,2014-03-24 10:30,24,99.45,99.46,99.45,99.46,670
LM14,2014-03-24 11:00,24,99.46,99.46,99.45,99.45,932
LM14,2014-03-24 11:30,24,99.45,99.46,99.45,99.46,346
LM14,2014-03-24 12:00,24,99.46,99.46,99.46,99.46,32
LM14,2014-03-24 12:30,24,99.45,99.45,99.45,99.45,235
LM14,2014-03-25 02:30,25,99.46,99.46,99.45,99.46,307
LM14,2014-03-25 03:00,25,99.46,99.46,99.45,99.45,15
LM14,2014-03-25 03:30,25,99.45,99.46,99.45,99.46,83
LM14,2014-03-25 04:00,25,99.45,99.46,99.45,99.46,729
LM14,2014-03-25 04:30,25,99.46,99.46,99.45,99.46,1050
LM14,2014-03-25 05:00,25,99.46,99.46,99.46,99.46,468
LM14,2014-03-25 05:30,25,99.46,99.46,99.45,99.45,462
LM14,2014-03-25 06:00,25,99.46,99.46,99.45,99.46,2359
LM14,2014-03-25 06:30,25,99.46,99.46,99.45,99.45,591
LM14,2014-03-25 07:00,25,99.45,99.46,99.45,99.46,783
LM14,2014-03-25 07:30,25,99.46,99.46,99.45,99.45,623
LM14,2014-03-25 08:00,25,99.45,99.46,99.45,99.45,1104
LM14,2014-03-25 08:30,25,99.45,99.46,99.45,99.45,187
LM14,2014-03-25 09:00,25,99.45,99.46,99.45,99.45,822
LM14,2014-03-25 09:30,25,99.46,99.46,99.45,99.45,939
LM14,2014-03-25 10:00,25,99.45,99.46,99.45,99.46,707
LM14,2014-03-25 10:30,25,99.46,99.46,99.45,99.45,294
LM14,2014-03-25 11:00,25,99.45,99.46,99.45,99.45,262
LM14,2014-03-25 11:30,25,99.46,99.46,99.45,99.46,1691
LM14,2014-03-25 12:00,25,99.46,99.46,99.45,99.46,560
LM14,2014-03-25 12:30,25,99.46,99.46,99.46,99.46,16
LM14,2014-03-25 16:00,25,99.46,99.46,99.46,99.46,6
LM14,2014-03-26 02:30,26,99.46,99.46,99.45,99.45,61
LM14,2014-03-26 03:00,26,99.45,99.45,99.45,99.45,172
LM14,2014-03-26 03:30,26,99.46,99.46,99.45,99.45,843
LM14,2014-03-26 04:00,26,99.45,99.46,99.45,99.45,403
LM14,2014-03-26 04:30,26,99.46,99.46,99.45,99.45,2781
LM14,2014-03-26 05:00,26,99.45,99.46,99.45,99.46,314
LM14,2014-03-26 05:30,26,99.46,99.46,99.46,99.46,100
LM14,2014-03-26 06:00,26,99.45,99.46,99.45,99.45,82
LM14,2014-03-26 06:30,26,99.45,99.46,99.45,99.45,38
LM14,2014-03-26 07:00,26,99.45,99.46,99.45,99.45,424
LM14,2014-03-26 07:30,26,99.45,99.46,99.45,99.45,134
LM14,2014-03-26 08:00,26,99.45,99.46,99.45,99.46,787
LM14,2014-03-26 08:30,26,99.46,99.46,99.45,99.46,422
LM14,2014-03-26 09:00,26,99.45,99.46,99.45,99.46,4661
LM14,2014-03-26 09:30,26,99.46,99.46,99.45,99.45,1040
LM14,2014-03-26 10:00,26,99.45,99.46,99.45,99.45,501
LM14,2014-03-26 10:30,26,99.45,99.46,99.45,99.46,441
LM14,2014-03-26 11:00,26,99.46,99.46,99.45,99.45,240
LM14,2014-03-26 11:30,26,99.45,99.46,99.45,99.46,444
LM14,2014-03-26 12:00,26,99.46,99.46,99.46,99.46,41
LM14,2014-03-26 12:30,26,99.46,99.46,99.45,99.46,1268
LM14,2014-03-27 02:30,27,99.45,99.46,99.45,99.46,240
LM14,2014-03-27 03:00,27,99.46,99.46,99.46,99.46,1242
LM14,2014-03-27 03:30,27,99.46,99.46,99.46,99.46,2967
LM14,2014-03-27 04:00,27,99.45,99.46,99.45,99.45,601
LM14,2014-03-27 04:30,27,99.45,99.46,99.45,99.46,5433
LM14,2014-03-27 05:00,27,99.46,99.46,99.45,99.46,82
LM14,2014-03-27 05:30,27,99.46,99.46,99.45,99.46,2198
LM14,2014-03-27 06:00,27,99.46,99.46,99.46,99.46,638
LM14,2014-03-27 06:30,27,99.46,99.46,99.46,99.46,86
LM14,2014-03-27 07:00,27,99.45,99.46,99.45,99.45,726
LM14,2014-03-27 07:30,27,99.45,99.46,99.45,99.45,583
LM14,2014-03-27 08:00,27,99.45,99.46,99.45,99.46,185
LM14,2014-03-27 08:30,27,99.46,99.46,99.45,99.45,132
LM14,2014-03-27 09:00,27,99.45,99.46,99.45,99.45,189
LM14,2014-03-27 09:30,27,99.45,99.46,99.45,99.45,1442
LM14,2014-03-27 10:00,27,99.45,99.46,99.45,99.46,321
LM14,2014-03-27 10:30,27,99.45,99.46,99.45,99.46,1787
LM14,2014-03-27 11:00,27,99.46,99.46,99.45,99.46,323
LM14,2014-03-27 11:30,27,99.46,99.46,99.45,99.46,947
LM14,2014-03-27 12:00,27,99.46,99.46,99.45,99.45,91
LM14,2014-03-27 12:30,27,99.45,99.46,99.44,99.46,609
LM14,2014-03-28 02:30,28,99.46,99.46,99.45,99.46,482
LM14,2014-03-28 03:00,28,99.46,99.46,99.46,99.46,455
LM14,2014-03-28 03:30,28,99.46,99.46,99.46,99.46,265
LM14,2014-03-28 04:00,28,99.45,99.46,99.45,99.46,316
LM14,2014-03-28 04:30,28,99.46,99.46,99.45,99.46,750
LM14,2014-03-28 05:00,28,99.46,99.46,99.45,99.46,322
LM14,2014-03-28 05:30,28,99.46,99.46,99.45,99.46,2524
LM14,2014-03-28 06:00,28,99.46,99.46,99.45,99.45,300
LM14,2014-03-28 06:30,28,99.45,99.45,99.45,99.45,24
LM14,2014-03-28 07:00,28,99.45,99.46,99.45,99.46,199
LM14,2014-03-28 07:30,28,99.46,99.46,99.45,99.45,41
LM14,2014-03-28 08:00,28,99.45,99.46,99.45,99.45,1083
LM14,2014-03-28 08:30,28,99.46,99.46,99.45,99.45,1235
LM14,2014-03-28 09:00,28,99.46,99.46,99.45,99.46,460
LM14,2014-03-28 09:30,28,99.45,99.46,99.45,99.45,291
LM14,2014-03-28 10:00,28,99.46,99.46,99.45,99.45,213
LM14,2014-03-28 10:30,28,99.45,99.46,99.45,99.46,569
LM14,2014-03-28 11:00,28,99.46,99.46,99.45,99.46,2421
LM14,2014-03-28 11:30,28,99.46,99.46,99.45,99.46,1119
LM14,2014-03-28 12:00,28,99.46,99.46,99.45,99.46,451
LM14,2014-03-28 12:30,28,99.46,99.46,99.45,99.46,605
LM14,2014-03-31 01:30,31,99.46,99.46,99.45,99.46,5892
LM14,2014-03-31 02:00,31,99.45,99.46,99.45,99.46,1105
LM14,2014-03-31 02:30,31,99.46,99.46,99.46,99.46,320
LM14,2014-03-31 03:00,31,99.45,99.46,99.45,99.46,962
LM14,2014-03-31 03:30,31,99.46,99.46,99.45,99.46,165
LM14,2014-03-31 04:00,31,99.46,99.46,99.45,99.46,689
LM14,2014-03-31 04:30,31,99.46,99.46,99.45,99.46,397
LM14,2014-03-31 05:00,31,99.46,99.46,99.45,99.46,345
LM14,2014-03-31 05:30,31,99.46,99.46,99.45,99.46,562
LM14,2014-03-31 06:00,31,99.46,99.46,99.45,99.46,632
LM14,2014-03-31 06:30,31,99.46,99.46,99.45,99.45,372
LM14,2014-03-31 07:00,31,99.46,99.46,99.45,99.45,334
LM14,2014-03-31 07:30,31,99.45,99.46,99.45,99.46,46
LM14,2014-03-31 08:00,31,99.46,99.46,99.45,99.45,913
LM14,2014-03-31 08:30,31,99.45,99.46,99.45,99.46,1128
LM14,2014-03-31 09:00,31,99.46,99.46,99.45,99.46,2627
LM14,2014-03-31 09:30,31,99.46,99.46,99.45,99.45,654
LM14,2014-03-31 10:00,31,99.46,99.46,99.45,99.45,3058
LM14,2014-03-31 10:30,31,99.46,99.46,99.45,99.46,5603
LM14,2014-03-31 11:00,31,99.45,99.46,99.45,99.46,467
LM14,2014-03-31 11:30,31,99.46,99.46,99.45,99.46,2788
LM14,2014-04-01 01:30,1,99.46,99.46,99.46,99.46,1343
LM14,2014-04-01 02:00,1,99.46,99.47,99.46,99.46,166
LM14,2014-04-01 02:30,1,99.46,99.47,99.46,99.47,336
LM14,2014-04-01 03:00,1,99.47,99.47,99.46,99.47,189
LM14,2014-04-01 03:30,1,99.46,99.47,99.46,99.46,241
LM14,2014-04-01 04:00,1,99.46,99.47,99.46,99.46,655
LM14,2014-04-01 04:30,1,99.46,99.47,99.46,99.47,971
LM14,2014-04-01 05:00,1,99.46,99.47,99.46,99.46,1183
LM14,2014-04-01 05:30,1,99.47,99.47,99.45,99.46,34590
LM14,2014-04-01 06:00,1,99.46,99.47,99.46,99.46,1201
LM14,2014-04-01 06:30,1,99.46,99.47,99.46,99.47,312
LM14,2014-04-01 07:00,1,99.46,99.47,99.46,99.46,312
LM14,2014-04-01 07:30,1,99.46,99.47,99.46,99.46,602
LM14,2014-04-01 08:00,1,99.46,99.47,99.46,99.47,358
LM14,2014-04-01 08:30,1,99.47,99.47,99.46,99.46,56
LM14,2014-04-01 09:00,1,99.46,99.47,99.46,99.46,393
LM14,2014-04-01 09:30,1,99.47,99.47,99.46,99.46,785
LM14,2014-04-01 10:00,1,99.47,99.47,99.46,99.46,1626
LM14,2014-04-01 10:30,1,99.46,99.47,99.46,99.46,705
LM14,2014-04-01 11:00,1,99.46,99.47,99.46,99.47,195
LM14,2014-04-01 11:30,1,99.47,99.47,99.46,99.47,396
LM14,2014-04-02 01:30,2,99.46,99.47,99.46,99.47,627
LM14,2014-04-02 02:00,2,99.46,99.47,99.46,99.47,23
LM14,2014-04-02 02:30,2,99.46,99.47,99.46,99.47,5432
LM14,2014-04-02 03:00,2,99.46,99.47,99.46,99.46,3660
LM14,2014-04-02 03:30,2,99.46,99.46,99.46,99.46,100
LM14,2014-04-02 04:00,2,99.47,99.47,99.46,99.47,54
LM14,2014-04-02 04:30,2,99.47,99.47,99.47,99.47,156
LM14,2014-04-02 05:00,2,99.46,99.47,99.46,99.47,336
LM14,2014-04-02 05:30,2,99.47,99.47,99.46,99.46,101
LM14,2014-04-02 06:00,2,99.46,99.47,99.46,99.47,141
LM14,2014-04-02 06:30,2,99.47,99.47,99.46,99.46,173
LM14,2014-04-02 07:00,2,99.46,99.47,99.46,99.47,169
LM14,2014-04-02 07:30,2,99.46,99.47,99.46,99.46,233
LM14,2014-04-02 08:00,2,99.46,99.47,99.46,99.46,229
LM14,2014-04-02 08:30,2,99.46,99.46,99.46,99.46,28
LM14,2014-04-02 09:00,2,99.47,99.47,99.46,99.46,917
LM14,2014-04-02 09:30,2,99.47,99.47,99.46,99.46,276
LM14,2014-04-02 10:00,2,99.46,99.47,99.46,99.46,1394
LM14,2014-04-02 10:30,2,99.47,99.47,99.46,99.46,894
LM14,2014-04-02 11:00,2,99.47,99.47,99.46,99.47,23
LM14,2014-04-02 11:30,2,99.46,99.47,99.46,99.46,64
LM14,2014-04-03 01:30,3,99.46,99.47,99.46,99.47,2982
LM14,2014-04-03 02:00,3,99.47,99.47,99.46,99.46,1434
LM14,2014-04-03 02:30,3,99.46,99.47,99.46,99.47,858
LM14,2014-04-03 03:00,3,99.47,99.47,99.46,99.46,899
LM14,2014-04-03 03:30,3,99.47,99.47,99.46,99.46,472
LM14,2014-04-03 04:00,3,99.47,99.47,99.46,99.46,76
LM14,2014-04-03 04:30,3,99.46,99.47,99.46,99.46,46
LM14,2014-04-03 05:00,3,99.46,99.47,99.46,99.47,1119
LM14,2014-04-03 05:30,3,99.46,99.47,99.46,99.46,118
LM14,2014-04-03 06:00,3,99.47,99.47,99.46,99.47,1093
LM14,2014-04-03 06:30,3,99.47,99.47,99.46,99.47,166
LM14,2014-04-03 07:00,3,99.46,99.47,99.46,99.46,342
LM14,2014-04-03 07:30,3,99.46,99.47,99.46,99.47,331
LM14,2014-04-03 08:00,3,99.47,99.47,99.46,99.46,770
LM14,2014-04-03 08:30,3,99.47,99.47,99.46,99.46,452
LM14,2014-04-03 09:00,3,99.46,99.47,99.46,99.46,506
LM14,2014-04-03 09:30,3,99.46,99.47,99.46,99.47,361
LM14,2014-04-03 10:00,3,99.47,99.47,99.46,99.46,2865
LM14,2014-04-03 10:30,3,99.46,99.47,99.46,99.46,2515
LM14,2014-04-03 11:00,3,99.46,99.47,99.46,99.46,719
LM14,2014-04-03 11:30,3,99.46,99.47,99.46,99.46,172
LM14,2014-04-04 01:30,4,99.46,99.47,99.45,99.46,7614
LM14,2014-04-04 02:00,4,99.46,99.47,99.46,99.46,274
LM14,2014-04-04 02:30,4,99.46,99.47,99.46,99.46,1388
LM14,2014-04-04 03:00,4,99.46,99.47,99.46,99.46,285
LM14,2014-04-04 03:30,4,99.46,99.47,99.46,99.46,1811
LM14,2014-04-04 04:00,4,99.46,99.46,99.46,99.46,468
LM14,2014-04-04 04:30,4,99.46,99.47,99.46,99.47,167
LM14,2014-04-04 05:00,4,99.46,99.47,99.46,99.46,579
LM14,2014-04-04 05:30,4,99.46,99.46,99.45,99.45,931
LM14,2014-04-04 06:00,4,99.46,99.46,99.46,99.46,637
LM14,2014-04-04 06:30,4,99.46,99.46,99.45,99.45,134
LM14,2014-04-04 07:00,4,99.46,99.46,99.45,99.46,1464
LM14,2014-04-04 07:30,4,99.46,99.46,99.45,99.46,2609
LM14,2014-04-04 08:00,4,99.45,99.46,99.45,99.46,1525
LM14,2014-04-04 08:30,4,99.45,99.47,99.45,99.46,1293
LM14,2014-04-04 09:00,4,99.46,99.47,99.46,99.47,1687
LM14,2014-04-04 09:30,4,99.47,99.47,99.46,99.47,2417
LM14,2014-04-04 10:00,4,99.47,99.47,99.46,99.46,1226
LM14,2014-04-04 10:30,4,99.46,99.47,99.46,99.46,3736
LM14,2014-04-04 11:00,4,99.46,99.47,99.46,99.46,444
LM14,2014-04-04 11:30,4,99.46,99.46,99.46,99.46,262
LM14,2014-04-07 01:30,7,99.46,99.46,99.45,99.46,6878
LM14,2014-04-07 02:00,7,99.46,99.46,99.46,99.46,432
LM14,2014-04-07 02:30,7,99.46,99.47,99.46,99.46,7852
LM14,2014-04-07 03:00,7,99.46,99.46,99.46,99.46,1073
LM14,2014-04-07 03:30,7,99.46,99.47,99.46,99.46,1314
LM14,2014-04-07 04:00,7,99.46,99.47,99.46,99.46,1078
LM14,2014-04-07 04:30,7,99.46,99.47,99.46,99.46,295
LM14,2014-04-07 05:00,7,99.46,99.47,99.46,99.47,557
LM14,2014-04-07 05:30,7,99.47,99.47,99.46,99.47,202
LM14,2014-04-07 06:00,7,99.46,99.47,99.46,99.46,817
LM14,2014-04-07 06:30,7,99.47,99.47,99.46,99.46,30
LM14,2014-04-07 07:00,7,99.46,99.47,99.46,99.47,677
LM14,2014-04-07 07:30,7,99.47,99.47,99.46,99.47,62
LM14,2014-04-07 08:00,7,99.46,99.47,99.46,99.46,37
LM14,2014-04-07 08:30,7,99.47,99.47,99.46,99.46,888
LM14,2014-04-07 09:00,7,99.47,99.47,99.46,99.47,1052
LM14,2014-04-07 09:30,7,99.46,99.47,99.46,99.46,220
LM14,2014-04-07 10:00,7,99.46,99.47,99.46,99.46,1698
LM14,2014-04-07 10:30,7,99.46,99.47,99.46,99.47,606
LM14,2014-04-07 11:00,7,99.46,99.46,99.46,99.46,134
LM14,2014-04-07 11:30,7,99.46,99.47,99.46,99.47,135
LM14,2014-04-08 01:30,8,99.46,99.47,99.46,99.46,2974
LM14,2014-04-08 02:00,8,99.46,99.47,99.46,99.47,2574
LM14,2014-04-08 02:30,8,99.46,99.47,99.46,99.47,174
LM14,2014-04-08 03:00,8,99.46,99.47,99.46,99.47,1368
LM14,2014-04-08 03:30,8,99.46,99.47,99.46,99.46,1591
LM14,2014-04-08 04:00,8,99.46,99.47,99.46,99.46,770
LM14,2014-04-08 04:30,8,99.46,99.47,99.46,99.46,2292
LM14,2014-04-08 05:00,8,99.46,99.47,99.46,99.46,415
LM14,2014-04-08 05:30,8,99.46,99.47,99.46,99.46,86
LM14,2014-04-08 06:00,8,99.46,99.47,99.46,99.46,83
LM14,2014-04-08 06:30,8,99.46,99.46,99.46,99.46,179
LM14,2014-04-08 07:00,8,99.46,99.47,99.46,99.46,2920
LM14,2014-04-08 07:30,8,99.46,99.47,99.46,99.46,1304
LM14,2014-04-08 08:00,8,99.46,99.47,99.46,99.46,887
LM14,2014-04-08 08:30,8,99.46,99.46,99.46,99.46,282
LM14,2014-04-08 09:00,8,99.46,99.47,99.46,99.46,135
LM14,2014-04-08 09:30,8,99.46,99.46,99.46,99.46,53
LM14,2014-04-08 10:00,8,99.46,99.47,99.46,99.46,75
LM14,2014-04-08 10:30,8,99.46,99.47,99.46,99.46,713
LM14,2014-04-08 11:00,8,99.47,99.47,99.46,99.47,568
LM14,2014-04-08 11:30,8,99.47,99.47,99.46,99.47,223
LM14,2014-04-09 01:30,9,99.46,99.47,99.46,99.46,165
LM14,2014-04-09 02:00,9,99.46,99.47,99.46,99.46,514
LM14,2014-04-09 02:30,9,99.46,99.47,99.46,99.46,158
LM14,2014-04-09 03:00,9,99.46,99.47,99.46,99.46,303
LM14,2014-04-09 03:30,9,99.46,99.47,99.46,99.46,22
LM14,2014-04-09 04:00,9,99.46,99.47,99.46,99.46,146
LM14,2014-04-09 04:30,9,99.47,99.47,99.46,99.47,14
LM14,2014-04-09 05:00,9,99.46,99.47,99.46,99.46,49
LM14,2014-04-09 05:30,9,99.47,99.47,99.47,99.47,14
LM14,2014-04-09 06:00,9,99.46,99.47,99.46,99.47,91
LM14,2014-04-09 06:30,9,99.47,99.47,99.46,99.46,91
LM14,2014-04-09 07:00,9,99.46,99.47,99.46,99.46,51
LM14,2014-04-09 07:30,9,99.46,99.47,99.46,99.46,35
LM14,2014-04-09 08:00,9,99.46,99.47,99.46,99.47,113
LM14,2014-04-09 08:30,9,99.47,99.47,99.46,99.47,188
LM14,2014-04-09 09:00,9,99.46,99.47,99.46,99.46,205
LM14,2014-04-09 09:30,9,99.47,99.47,99.46,99.46,973
LM14,2014-04-09 10:00,9,99.46,99.47,99.46,99.46,1463
LM14,2014-04-09 10:30,9,99.47,99.47,99.46,99.46,1789
LM14,2014-04-09 11:00,9,99.47,99.47,99.46,99.47,146
LM14,2014-04-09 11:30,9,99.47,99.47,99.46,99.47,705
LM14,2014-04-10 01:30,10,99.47,99.47,99.46,99.47,3349
LM14,2014-04-10 02:00,10,99.47,99.47,99.46,99.46,2067
LM14,2014-04-10 02:30,10,99.46,99.47,99.46,99.47,536
LM14,2014-04-10 03:00,10,99.46,99.47,99.46,99.46,663
LM14,2014-04-10 03:30,10,99.47,99.47,99.46,99.46,972
LM14,2014-04-10 04:00,10,99.47,99.47,99.46,99.46,1378
LM14,2014-04-10 04:30,10,99.46,99.47,99.46,99.47,1543
LM14,2014-04-10 05:00,10,99.47,99.47,99.46,99.46,771
LM14,2014-04-10 05:30,10,99.46,99.47,99.46,99.46,191
LM14,2014-04-10 06:00,10,99.46,99.47,99.46,99.47,512
LM14,2014-04-10 06:30,10,99.46,99.47,99.46,99.47,11
LM14,2014-04-10 07:00,10,99.47,99.47,99.46,99.46,78
LM14,2014-04-10 07:30,10,99.46,99.47,99.46,99.46,939
LM14,2014-04-10 08:00,10,99.47,99.47,99.46,99.47,80
LM14,2014-04-10 08:30,10,99.46,99.47,99.46,99.46,3073
LM14,2014-04-10 09:00,10,99.47,99.47,99.46,99.47,1621
LM14,2014-04-10 09:30,10,99.47,99.47,99.46,99.46,862
LM14,2014-04-10 10:00,10,99.47,99.47,99.46,99.47,3216
LM14,2014-04-10 10:30,10,99.47,99.47,99.46,99.46,525
LM14,2014-04-10 11:00,10,99.46,99.47,99.46,99.47,597
LM14,2014-04-10 11:30,10,99.47,99.47,99.46,99.47,763
LM14,2014-04-11 01:30,11,99.46,99.47,99.46,99.47,3566
LM14,2014-04-11 02:00,11,99.47,99.47,99.46,99.47,2293
LM14,2014-04-11 02:30,11,99.47,99.47,99.46,99.46,348
LM14,2014-04-11 03:00,11,99.46,99.47,99.46,99.47,1116
LM14,2014-04-11 03:30,11,99.47,99.47,99.46,99.47,64
LM14,2014-04-11 04:00,11,99.46,99.47,99.46,99.46,605
LM14,2014-04-11 04:30,11,99.46,99.47,99.46,99.46,1261
LM14,2014-04-11 05:00,11,99.46,99.47,99.46,99.47,1073
LM14,2014-04-11 05:30,11,99.46,99.47,99.46,99.46,4
LM14,2014-04-11 06:00,11,99.46,99.47,99.46,99.47,197
LM14,2014-04-11 06:30,11,99.47,99.47,99.46,99.46,2042
LM14,2014-04-11 07:00,11,99.47,99.47,99.46,99.47,1578
LM14,2014-04-11 07:30,11,99.46,99.47,99.45,99.47,792
LM14,2014-04-11 08:00,11,99.46,99.47,99.46,99.47,1679
LM14,2014-04-11 08:30,11,99.47,99.47,99.46,99.47,3291
LM14,2014-04-11 09:00,11,99.47,99.47,99.46,99.47,1634
LM14,2014-04-11 09:30,11,99.47,99.47,99.46,99.47,1113
LM14,2014-04-11 10:00,11,99.47,99.47,99.46,99.46,1273
LM14,2014-04-11 10:30,11,99.46,99.47,99.46,99.46,718
LM14,2014-04-11 11:00,11,99.47,99.47,99.47,99.47,108
LM14,2014-04-11 11:30,11,99.47,99.47,99.47,99.47,711
LM14,2014-04-14 01:30,14,99.46,99.47,99.46,99.46,7879
LM14,2014-04-14 02:00,14,99.46,99.47,99.46,99.46,1441
LM14,2014-04-14 02:30,14,99.47,99.47,99.46,99.47,689
LM14,2014-04-14 03:00,14,99.47,99.47,99.46,99.47,458
LM14,2014-04-14 03:30,14,99.46,99.47,99.46,99.47,7640
LM14,2014-04-14 04:00,14,99.47,99.47,99.46,99.47,1207
LM14,2014-04-14 04:30,14,99.47,99.47,99.46,99.47,719
LM14,2014-04-14 05:00,14,99.47,99.47,99.46,99.47,149
LM14,2014-04-14 05:30,14,99.47,99.47,99.46,99.47,37
LM14,2014-04-14 06:00,14,99.47,99.47,99.46,99.47,309
LM14,2014-04-14 06:30,14,99.46,99.46,99.46,99.46,1685
LM14,2014-04-14 07:00,14,99.47,99.47,99.46,99.47,1177
LM14,2014-04-14 07:30,14,99.47,99.47,99.46,99.47,658
LM14,2014-04-14 08:00,14,99.47,99.47,99.46,99.47,299
LM14,2014-04-14 08:30,14,99.47,99.47,99.47,99.47,80
LM14,2014-04-14 09:00,14,99.47,99.47,99.46,99.47,271
LM14,2014-04-14 09:30,14,99.47,99.47,99.46,99.47,2098
LM14,2014-04-14 10:00,14,99.47,99.47,99.46,99.46,143
LM14,2014-04-14 10:30,14,99.46,99.47,99.46,99.47,513
LM14,2014-04-14 11:00,14,99.46,99.47,99.46,99.47,126
LM14,2014-04-14 11:30,14,99.46,99.47,99.46,99.47,1219
LM14,2014-04-15 01:30,15,99.47,99.47,99.46,99.47,44
LM14,2014-04-15 02:00,15,99.47,99.47,99.46,99.47,111
LM14,2014-04-15 02:30,15,99.47,99.47,99.46,99.46,137
LM14,2014-04-15 03:00,15,99.46,99.47,99.46,99.47,879
LM14,2014-04-15 03:30,15,99.47,99.47,99.46,99.47,2905
LM14,2014-04-15 04:00,15,99.46,99.47,99.46,99.46,79
LM14,2014-04-15 04:30,15,99.46,99.47,99.46,99.46,2309
LM14,2014-04-15 05:00,15,99.46,99.47,99.46,99.47,308
LM14,2014-04-15 05:30,15,99.47,99.47,99.46,99.47,84
LM14,2014-04-15 06:00,15,99.46,99.47,99.46,99.47,107
LM14,2014-04-15 06:30,15,99.47,99.47,99.47,99.47,74
LM14,2014-04-15 07:00,15,99.46,99.47,99.46,99.47,366
LM14,2014-04-15 07:30,15,99.47,99.47,99.47,99.47,765
LM14,2014-04-15 08:00,15,99.47,99.47,99.46,99.47,220
LM14,2014-04-15 08:30,15,99.47,99.47,99.46,99.46,196
LM14,2014-04-15 09:00,15,99.46,99.47,99.46,99.47,1102
LM14,2014-04-15 09:30,15,99.47,99.47,99.46,99.47,3186
LM14,2014-04-15 10:00,15,99.47,99.47,99.46,99.47,5067
LM14,2014-04-15 10:30,15,99.47,99.47,99.46,99.47,1276
LM14,2014-04-15 11:00,15,99.47,99.47,99.46,99.47,540
LM14,2014-04-15 11:30,15,99.47,99.47,99.46,99.47,160
LM14,2014-04-16 01:30,16,99.47,99.47,99.46,99.47,240
LM14,2014-04-16 02:00,16,99.47,99.47,99.46,99.46,125
LM14,2014-04-16 02:30,16,99.47,99.47,99.46,99.47,410
LM14,2014-04-16 03:00,16,99.47,99.47,99.46,99.46,1334
LM14,2014-04-16 03:30,16,99.46,99.47,99.45,99.46,27673
LM14,2014-04-16 04:00,16,99.46,99.47,99.45,99.46,13130
LM14,2014-04-16 04:30,16,99.46,99.47,99.46,99.46,2236
LM14,2014-04-16 05:00,16,99.46,99.47,99.46,99.47,1951
LM14,2014-04-16 05:30,16,99.47,99.47,99.46,99.46,416
LM14,2014-04-16 06:00,16,99.46,99.47,99.46,99.47,821
LM14,2014-04-16 06:30,16,99.47,99.47,99.46,99.47,3855
LM14,2014-04-16 07:00,16,99.47,99.47,99.46,99.47,1342
LM14,2014-04-16 07:30,16,99.47,99.47,99.46,99.47,395
LM14,2014-04-16 08:00,16,99.46,99.47,99.46,99.46,738
LM14,2014-04-16 08:30,16,99.46,99.47,99.46,99.47,1252
LM14,2014-04-16 09:00,16,99.47,99.47,99.46,99.46,284
LM14,2014-04-16 09:30,16,99.47,99.47,99.46,99.47,649
LM14,2014-04-16 10:00,16,99.47,99.47,99.46,99.46,170
LM14,2014-04-16 10:30,16,99.47,99.47,99.46,99.46,980
LM14,2014-04-16 11:00,16,99.46,99.47,99.46,99.47,402
LM14,2014-04-16 11:30,16,99.47,99.47,99.45,99.46,1924
LM14,2014-04-17 01:30,17,99.46,99.47,99.45,99.46,283
LM14,2014-04-17 02:00,17,99.46,99.47,99.46,99.46,890
LM14,2014-04-17 02:30,17,99.46,99.47,99.46,99.46,1748
LM14,2014-04-17 03:00,17,99.46,99.47,99.46,99.46,4005
LM14,2014-04-17 03:30,17,99.46,99.47,99.46,99.47,2131
LM14,2014-04-17 04:00,17,99.46,99.47,99.46,99.46,7554
LM14,2014-04-17 04:30,17,99.46,99.47,99.46,99.47,1219
LM14,2014-04-17 05:00,17,99.47,99.47,99.46,99.46,2180
LM14,2014-04-17 05:30,17,99.46,99.46,99.45,99.46,3534
LM14,2014-04-17 06:00,17,99.46,99.47,99.45,99.46,964
LM14,2014-04-17 06:30,17,99.46,99.47,99.46,99.47,4238
LM14,2014-04-17 07:00,17,99.46,99.46,99.46,99.46,161
LM14,2014-04-17 07:30,17,99.46,99.47,99.46,99.47,239
LM14,2014-04-17 08:00,17,99.46,99.46,99.45,99.46,4797
LM14,2014-04-17 08:30,17,99.46,99.46,99.45,99.45,1543
LM14,2014-04-17 09:00,17,99.46,99.46,99.45,99.46,1186
LM14,2014-04-17 09:30,17,99.46,99.46,99.45,99.46,2781
LM14,2014-04-17 10:00,17,99.45,99.47,99.45,99.47,1829
LM14,2014-04-17 10:30,17,99.46,99.47,99.46,99.46,2100
LM14,2014-04-17 11:00,17,99.46,99.46,99.46,99.46,1116
LM14,2014-04-17 11:30,17,99.46,99.46,99.45,99.45,1433
LM14,2014-04-22 01:30,22,99.46,99.46,99.45,99.45,1827
LM14,2014-04-22 02:00,22,99.45,99.45,99.45,99.45,480
LM14,2014-04-22 02:30,22,99.45,99.46,99.45,99.46,3302
LM14,2014-04-22 03:00,22,99.45,99.46,99.45,99.46,336
LM14,2014-04-22 03:30,22,99.45,99.46,99.45,99.45,185
LM14,2014-04-22 04:00,22,99.45,99.46,99.45,99.46,1111
LM14,2014-04-22 04:30,22,99.46,99.46,99.45,99.45,3853
LM14,2014-04-22 05:00,22,99.45,99.46,99.45,99.45,381
LM14,2014-04-22 05:30,22,99.46,99.46,99.45,99.45,176
LM14,2014-04-22 06:00,22,99.45,99.46,99.45,99.45,169
LM14,2014-04-22 06:30,22,99.46,99.46,99.45,99.45,113
LM14,2014-04-22 07:00,22,99.45,99.46,99.45,99.46,148
LM14,2014-04-22 07:30,22,99.45,99.46,99.45,99.45,182
LM14,2014-04-22 08:00,22,99.46,99.46,99.45,99.45,192
LM14,2014-04-22 08:30,22,99.46,99.46,99.45,99.46,436
LM14,2014-04-22 09:00,22,99.45,99.46,99.45,99.46,440
LM14,2014-04-22 09:30,22,99.46,99.46,99.45,99.45,310
LM14,2014-04-22 10:00,22,99.45,99.46,99.45,99.46,218
LM14,2014-04-22 10:30,22,99.46,99.46,99.45,99.46,747
LM14,2014-04-22 11:00,22,99.46,99.46,99.45,99.46,111
LM14,2014-04-22 11:30,22,99.46,99.46,99.45,99.45,229
LM14,2014-04-23 01:30,23,99.46,99.47,99.45,99.46,7420
LM14,2014-04-23 02:00,23,99.46,99.46,99.45,99.46,3447
LM14,2014-04-23 02:30,23,99.46,99.46,99.46,99.46,1491
LM14,2014-04-23 03:00,23,99.46,99.46,99.46,99.46,585
LM14,2014-04-23 03:30,23,99.46,99.46,99.45,99.46,2782
LM14,2014-04-23 04:00,23,99.46,99.47,99.45,99.46,1715
LM14,2014-04-23 04:30,23,99.46,99.46,99.46,99.46,1961
LM14,2014-04-23 05:00,23,99.46,99.46,99.45,99.46,433
LM14,2014-04-23 05:30,23,99.46,99.46,99.46,99.46,30
LM14,2014-04-23 06:00,23,99.46,99.46,99.46,99.46,69
LM14,2014-04-23 06:30,23,99.46,99.46,99.45,99.46,13
LM14,2014-04-23 07:00,23,99.46,99.46,99.45,99.46,1207
LM14,2014-04-23 07:30,23,99.46,99.46,99.45,99.45,271
LM14,2014-04-23 08:00,23,99.46,99.46,99.45,99.45,4316
LM14,2014-04-23 08:30,23,99.45,99.46,99.45,99.45,870
LM14,2014-04-23 09:00,23,99.46,99.46,99.45,99.45,589
LM14,2014-04-23 09:30,23,99.46,99.46,99.45,99.45,4
LM14,2014-04-23 10:00,23,99.46,99.46,99.45,99.45,642
LM14,2014-04-23 10:30,23,99.45,99.46,99.45,99.45,426
LM14,2014-04-23 11:00,23,99.45,99.45,99.45,99.45,45
LM14,2014-04-23 11:30,23,99.45,99.46,99.45,99.46,11
LM14,2014-04-24 06:30,24,99.46,99.46,99.46,99.46,118
LM14,2014-04-24 07:00,24,99.46,99.46,99.45,99.45,254
LM14,2014-04-24 07:30,24,99.45,99.46,99.45,99.46,1821
LM14,2014-04-24 08:00,24,99.46,99.46,99.45,99.45,447
LM14,2014-04-24 08:30,24,99.46,99.46,99.45,99.46,1770
LM14,2014-04-24 09:00,24,99.45,99.46,99.45,99.45,1318
LM14,2014-04-24 09:30,24,99.46,99.46,99.45,99.46,976
LM14,2014-04-24 10:00,24,99.46,99.46,99.45,99.45,525
LM14,2014-04-24 10:30,24,99.45,99.46,99.45,99.45,553
LM14,2014-04-24 11:00,24,99.45,99.46,99.45,99.45,23
LM14,2014-04-24 11:30,24,99.45,99.46,99.45,99.45,209
LM14,2014-04-25 01:30,25,99.46,99.46,99.45,99.46,843
LM14,2014-04-25 02:00,25,99.46,99.46,99.45,99.45,292
LM14,2014-04-25 02:30,25,99.45,99.46,99.45,99.46,94
LM14,2014-04-25 03:00,25,99.45,99.46,99.45,99.45,310
LM14,2014-04-25 03:30,25,99.45,99.46,99.45,99.45,2009
LM14,2014-04-25 04:00,25,99.45,99.46,99.45,99.46,7504
LM14,2014-04-25 04:30,25,99.46,99.47,99.45,99.45,2418
LM14,2014-04-25 05:00,25,99.46,99.46,99.45,99.46,1493
LM14,2014-04-25 05:30,25,99.46,99.46,99.45,99.45,430
LM14,2014-04-25 06:00,25,99.46,99.46,99.45,99.46,256
LM14,2014-04-25 06:30,25,99.46,99.46,99.45,99.46,850
LM14,2014-04-25 07:00,25,99.46,99.47,99.46,99.46,917
LM14,2014-04-25 07:30,25,99.46,99.47,99.45,99.45,1448
LM14,2014-04-25 08:00,25,99.46,99.47,99.45,99.47,733
LM14,2014-04-25 08:30,25,99.46,99.47,99.46,99.46,1537
LM14,2014-04-25 09:00,25,99.46,99.47,99.46,99.46,354
LM14,2014-04-25 09:30,25,99.46,99.47,99.46,99.47,735
LM14,2014-04-25 10:00,25,99.47,99.47,99.46,99.46,392
LM14,2014-04-25 10:30,25,99.46,99.47,99.46,99.46,70
LM14,2014-04-25 11:00,25,99.47,99.47,99.46,99.46,308
LM14,2014-04-25 11:30,25,99.46,99.47,99.46,99.46,440
LM14,2014-04-28 01:30,28,99.47,99.47,99.46,99.46,1109
LM14,2014-04-28 02:00,28,99.46,99.47,99.46,99.46,427
LM14,2014-04-28 02:30,28,99.46,99.47,99.46,99.46,456
LM14,2014-04-28 03:00,28,99.47,99.47,99.46,99.46,208
LM14,2014-04-28 03:30,28,99.46,99.47,99.46,99.47,208
LM14,2014-04-28 04:00,28,99.47,99.47,99.46,99.46,230
LM14,2014-04-28 04:30,28,99.46,99.47,99.46,99.47,616
LM14,2014-04-28 05:00,28,99.46,99.47,99.46,99.46,366
LM14,2014-04-28 05:30,28,99.47,99.47,99.46,99.46,52
LM14,2014-04-28 06:00,28,99.47,99.47,99.46,99.46,283
LM14,2014-04-28 06:30,28,99.47,99.47,99.47,99.47,65
LM14,2014-04-28 07:00,28,99.47,99.47,99.46,99.46,150
LM14,2014-04-28 07:30,28,99.46,99.47,99.46,99.46,145
LM14,2014-04-28 08:00,28,99.47,99.47,99.46,99.46,1035
LM14,2014-04-28 08:30,28,99.46,99.47,99.46,99.47,266
LM14,2014-04-28 09:00,28,99.47,99.47,99.46,99.47,708
LM14,2014-04-28 09:30,28,99.47,99.47,99.46,99.46,334
LM14,2014-04-28 10:00,28,99.46,99.47,99.46,99.47,770
LM14,2014-04-28 10:30,28,99.47,99.47,99.46,99.47,2303
LM14,2014-04-28 11:00,28,99.46,99.47,99.46,99.47,39
LM14,2014-04-28 11:30,28,99.47,99.47,99.46,99.47,792
LM14,2014-04-29 01:30,29,99.47,99.47,99.46,99.46,751
LM14,2014-04-29 02:00,29,99.46,99.47,99.46,99.46,228
LM14,2014-04-29 02:30,29,99.47,99.47,99.46,99.47,1512
LM14,2014-04-29 03:00,29,99.46,99.47,99.46,99.46,882
LM14,2014-04-29 03:30,29,99.47,99.47,99.46,99.46,2168
LM14,2014-04-29 04:00,29,99.47,99.47,99.46,99.46,125
LM14,2014-04-29 04:30,29,99.46,99.47,99.46,99.47,358
LM14,2014-04-29 05:00,29,99.47,99.47,99.47,99.47,59
LM14,2014-04-29 05:30,29,99.46,99.47,99.46,99.47,5
LM14,2014-04-29 06:00,29,99.46,99.47,99.46,99.47,269
LM14,2014-04-29 06:30,29,99.47,99.47,99.46,99.47,55
LM14,2014-04-29 07:00,29,99.47,99.47,99.46,99.47,636
LM14,2014-04-29 07:30,29,99.47,99.47,99.46,99.46,86
LM14,2014-04-29 08:00,29,99.46,99.47,99.46,99.47,566
LM14,2014-04-29 08:30,29,99.47,99.47,99.46,99.47,366
LM14,2014-04-29 09:00,29,99.47,99.47,99.46,99.47,299
LM14,2014-04-29 09:30,29,99.47,99.47,99.46,99.46,661
LM14,2014-04-29 10:00,29,99.47,99.47,99.46,99.47,619
LM14,2014-04-29 10:30,29,99.47,99.47,99.46,99.47,496
LM14,2014-04-29 11:00,29,99.46,99.47,99.46,99.47,20
LM14,2014-04-29 11:30,29,99.47,99.47,99.46,99.46,49
LM14,2014-04-30 01:30,30,99.47,99.47,99.46,99.47,84
LM14,2014-04-30 02:00,30,99.46,99.47,99.46,99.46,376
LM14,2014-04-30 02:30,30,99.46,99.47,99.46,99.46,974
LM14,2014-04-30 03:00,30,99.47,99.47,99.46,99.46,321
LM14,2014-04-30 03:30,30,99.46,99.46,99.46,99.46,194
LM14,2014-04-30 04:00,30,99.47,99.47,99.46,99.46,1381
LM14,2014-04-30 04:30,30,99.46,99.47,99.46,99.47,218
LM14,2014-04-30 05:00,30,99.47,99.47,99.46,99.47,141
LM14,2014-04-30 05:30,30,99.46,99.46,99.46,99.46,100
LM14,2014-04-30 06:00,30,99.47,99.47,99.46,99.46,932
LM14,2014-04-30 06:30,30,99.47,99.47,99.47,99.47,63
LM14,2014-04-30 07:00,30,99.47,99.47,99.46,99.47,402
LM14,2014-04-30 07:30,30,99.47,99.47,99.46,99.46,478
LM14,2014-04-30 08:00,30,99.47,99.47,99.46,99.46,484
LM14,2014-04-30 08:30,30,99.46,99.47,99.46,99.47,656
LM14,2014-04-30 09:00,30,99.47,99.47,99.46,99.47,867
LM14,2014-04-30 09:30,30,99.46,99.47,99.46,99.46,1124
LM14,2014-04-30 10:00,30,99.47,99.47,99.46,99.46,625
LM14,2014-04-30 10:30,30,99.46,99.47,99.46,99.47,990
LM14,2014-04-30 11:00,30,99.47,99.47,99.46,99.47,256
LM14,2014-04-30 11:30,30,99.46,99.47,99.46,99.46,362
LM14,2014-05-01 01:30,1,99.46,99.47,99.46,99.47,166
LM14,2014-05-01 02:00,1,99.46,99.47,99.46,99.46,3604
LM14,2014-05-01 02:30,1,99.46,99.46,99.46,99.46,67
LM14,2014-05-01 03:00,1,99.47,99.47,99.46,99.47,6351
LM14,2014-05-01 03:30,1,99.46,99.47,99.46,99.47,3696
LM14,2014-05-01 04:00,1,99.46,99.47,99.46,99.46,90
LM14,2014-05-01 04:30,1,99.46,99.47,99.46,99.47,334
LM14,2014-05-01 05:00,1,99.47,99.47,99.46,99.47,426
LM14,2014-05-01 05:30,1,99.46,99.47,99.46,99.47,373
LM14,2014-05-01 06:00,1,99.47,99.47,99.46,99.46,518
LM14,2014-05-01 06:30,1,99.46,99.47,99.46,99.46,1178
LM14,2014-05-01 07:00,1,99.47,99.47,99.46,99.47,59
LM14,2014-05-01 07:30,1,99.47,99.47,99.46,99.46,254
LM14,2014-05-01 08:00,1,99.46,99.47,99.46,99.46,129
LM14,2014-05-01 08:30,1,99.46,99.47,99.46,99.46,566
LM14,2014-05-01 09:00,1,99.46,99.47,99.46,99.47,1005
LM14,2014-05-01 09:30,1,99.46,99.47,99.46,99.46,75
LM14,2014-05-01 10:00,1,99.47,99.47,99.46,99.46,157
LM14,2014-05-01 10:30,1,99.46,99.47,99.46,99.47,350
LM14,2014-05-01 11:00,1,99.47,99.47,99.46,99.47,585
LM14,2014-05-01 11:30,1,99.46,99.47,99.46,99.47,159
LM14,2014-05-02 01:30,2,99.46,99.47,99.46,99.46,1385
LM14,2014-05-02 02:00,2,99.46,99.47,99.46,99.46,377
LM14,2014-05-02 02:30,2,99.46,99.46,99.46,99.46,320
LM14,2014-05-02 03:00,2,99.46,99.47,99.46,99.46,412
LM14,2014-05-02 03:30,2,99.46,99.46,99.46,99.46,389
LM14,2014-05-02 04:00,2,99.46,99.47,99.46,99.46,604
LM14,2014-05-02 04:30,2,99.46,99.46,99.46,99.46,156
LM14,2014-05-02 05:00,2,99.46,99.47,99.46,99.46,138
LM14,2014-05-02 05:30,2,99.47,99.47,99.46,99.46,279
LM14,2014-05-02 06:00,2,99.46,99.46,99.46,99.46,105
LM14,2014-05-02 06:30,2,99.46,99.46,99.46,99.46,35
LM14,2014-05-02 07:00,2,99.46,99.47,99.46,99.46,1568
LM14,2014-05-02 07:30,2,99.46,99.47,99.46,99.47,5346
LM14,2014-05-02 08:00,2,99.46,99.47,99.46,99.46,290
LM14,2014-05-02 08:30,2,99.46,99.46,99.46,99.46,349
LM14,2014-05-02 09:00,2,99.46,99.47,99.46,99.47,535
LM14,2014-05-02 09:30,2,99.47,99.47,99.46,99.46,2069
LM14,2014-05-02 10:00,2,99.46,99.47,99.46,99.46,1795
LM14,2014-05-02 10:30,2,99.47,99.47,99.46,99.47,590
LM14,2014-05-02 11:00,2,99.47,99.47,99.46,99.46,1213
LM14,2014-05-02 11:30,2,99.46,99.47,99.46,99.47,173
LM14,2014-05-06 01:30,6,99.47,99.47,99.46,99.47,1504
LM14,2014-05-06 02:00,6,99.46,99.46,99.46,99.46,1125
LM14,2014-05-06 02:30,6,99.46,99.47,99.46,99.46,7827
LM14,2014-05-06 03:00,6,99.46,99.47,99.46,99.46,1016
LM14,2014-05-06 03:30,6,99.46,99.47,99.46,99.46,6741
LM14,2014-05-06 04:00,6,99.47,99.47,99.46,99.46,555
LM14,2014-05-06 04:30,6,99.46,99.46,99.46,99.46,556
LM14,2014-05-06 05:00,6,99.46,99.47,99.46,99.46,1450
LM14,2014-05-06 05:30,6,99.46,99.47,99.46,99.46,2643
LM14,2014-05-06 06:00,6,99.47,99.47,99.46,99.47,204
LM14,2014-05-06 06:30,6,99.46,99.47,99.46,99.47,263
LM14,2014-05-06 07:00,6,99.46,99.47,99.46,99.46,1051
LM14,2014-05-06 07:30,6,99.47,99.47,99.46,99.47,727
LM14,2014-05-06 08:00,6,99.46,99.47,99.46,99.46,2133
LM14,2014-05-06 08:30,6,99.46,99.47,99.46,99.47,5714
LM14,2014-05-06 09:00,6,99.46,99.47,99.46,99.46,89759
LM14,2014-05-06 09:30,6,99.45,99.46,99.45,99.46,8836
LM14,2014-05-06 10:00,6,99.46,99.46,99.45,99.46,3152
LM14,2014-05-06 10:30,6,99.45,99.45,99.45,99.45,222
LM14,2014-05-06 11:00,6,99.45,99.45,99.45,99.45,240
LM14,2014-05-06 11:30,6,99.45,99.45,99.45,99.45,944
LM14,2014-05-07 01:30,7,99.45,99.46,99.45,99.46,1438
LM14,2014-05-07 02:00,7,99.45,99.46,99.45,99.46,4256
LM14,2014-05-07 02:30,7,99.46,99.46,99.45,99.45,3516
LM14,2014-05-07 03:00,7,99.45,99.46,99.45,99.45,2518
LM14,2014-05-07 03:30,7,99.45,99.45,99.45,99.45,72
LM14,2014-05-07 04:00,7,99.46,99.46,99.45,99.45,274
LM14,2014-05-07 04:30,7,99.45,99.46,99.45,99.46,504
LM14,2014-05-07 05:00,7,99.46,99.46,99.45,99.45,1088
LM14,2014-05-07 06:00,7,99.46,99.46,99.45,99.45,1774
LM14,2014-05-07 06:30,7,99.45,99.46,99.45,99.46,252
LM14,2014-05-07 07:00,7,99.46,99.46,99.45,99.45,1050
LM14,2014-05-07 07:30,7,99.45,99.46,99.45,99.45,1220
LM14,2014-05-07 08:00,7,99.46,99.46,99.45,99.45,1798
LM14,2014-05-07 08:30,7,99.45,99.46,99.45,99.45,6222
LM14,2014-05-07 09:00,7,99.46,99.46,99.45,99.46,3338
LM14,2014-05-07 09:30,7,99.46,99.46,99.45,99.46,1262
LM14,2014-05-07 10:00,7,99.46,99.46,99.45,99.46,4362
LM14,2014-05-07 10:30,7,99.45,99.46,99.45,99.45,6358
LM14,2014-05-07 11:00,7,99.46,99.46,99.45,99.45,876
LM14,2014-05-07 11:30,7,99.46,99.46,99.45,99.46,404
LM14,2014-05-08 01:30,8,99.46,99.46,99.45,99.45,366
LM14,2014-05-08 02:00,8,99.46,99.46,99.45,99.46,2290
LM14,2014-05-08 02:30,8,99.46,99.46,99.46,99.46,3212
LM14,2014-05-08 03:00,8,99.46,99.46,99.46,99.46,158
LM14,2014-05-08 03:30,8,99.45,99.46,99.45,99.46,806
LM14,2014-05-08 04:00,8,99.46,99.46,99.45,99.45,830
LM14,2014-05-08 04:30,8,99.45,99.46,99.45,99.46,154
LM14,2014-05-08 05:00,8,99.46,99.46,99.45,99.46,2776
LM14,2014-05-08 05:30,8,99.45,99.46,99.45,99.45,986
LM14,2014-05-08 06:00,8,99.45,99.46,99.45,99.45,3026
LM14,2014-05-08 06:30,8,99.45,99.46,99.45,99.46,1576
LM14,2014-05-08 07:00,8,99.46,99.46,99.45,99.45,68
LM14,2014-05-08 07:30,8,99.45,99.46,99.45,99.45,1800
LM14,2014-05-08 08:00,8,99.46,99.46,99.45,99.45,1852
LM14,2014-05-08 08:30,8,99.46,99.46,99.45,99.45,2044
LM14,2014-05-08 09:00,8,99.45,99.46,99.45,99.45,774
LM14,2014-05-08 09:30,8,99.46,99.46,99.45,99.45,1830
LM14,2014-05-08 10:00,8,99.45,99.46,99.45,99.46,1662
LM14,2014-05-08 10:30,8,99.46,99.46,99.45,99.46,952
LM14,2014-05-08 11:00,8,99.45,99.45,99.45,99.45,10
LM14,2014-05-08 11:30,8,99.45,99.46,99.45,99.46,184
LM14,2014-05-09 01:30,9,99.45,99.46,99.45,99.45,620
LM14,2014-05-09 02:00,9,99.45,99.46,99.45,99.46,1430
LM14,2014-05-09 02:30,9,99.46,99.46,99.45,99.46,1434
LM14,2014-05-09 03:00,9,99.46,99.46,99.45,99.45,264
LM14,2014-05-09 03:30,9,99.45,99.46,99.45,99.45,942
LM14,2014-05-09 04:00,9,99.45,99.45,99.45,99.45,90
LM14,2014-05-09 04:30,9,99.45,99.45,99.45,99.45,62
LM14,2014-05-09 05:00,9,99.46,99.46,99.45,99.46,148
LM14,2014-05-09 05:30,9,99.46,99.46,99.45,99.46,134
LM14,2014-05-09 06:00,9,99.45,99.46,99.45,99.46,54
LM14,2014-05-09 06:30,9,99.46,99.46,99.45,99.45,334
LM14,2014-05-09 07:00,9,99.45,99.46,99.45,99.45,498
LM14,2014-05-09 07:30,9,99.45,99.46,99.45,99.46,7694
LM14,2014-05-09 08:00,9,99.45,99.46,99.45,99.45,374
LM14,2014-05-09 08:30,9,99.45,99.45,99.45,99.45,1310
LM14,2014-05-09 09:00,9,99.45,99.46,99.45,99.45,330
LM14,2014-05-09 09:30,9,99.45,99.46,99.45,99.45,588
LM14,2014-05-09 10:00,9,99.45,99.46,99.45,99.45,1668
LM14,2014-05-09 10:30,9,99.45,99.46,99.45,99.46,696
LM14,2014-05-09 11:00,9,99.45,99.46,99.45,99.45,1066
LM14,2014-05-09 11:30,9,99.46,99.46,99.45,99.45,2450
LM14,2014-05-12 01:30,12,99.45,99.46,99.45,99.46,9442
LM14,2014-05-12 02:00,12,99.46,99.46,99.45,99.45,310
LM14,2014-05-12 02:30,12,99.45,99.46,99.45,99.45,386
LM14,2014-05-12 03:00,12,99.46,99.46,99.45,99.46,432
LM14,2014-05-12 03:30,12,99.45,99.45,99.45,99.45,214
LM14,2014-05-12 04:00,12,99.45,99.45,99.45,99.45,274
LM14,2014-05-12 04:30,12,99.45,99.46,99.45,99.46,1172
LM14,2014-05-12 05:00,12,99.45,99.45,99.45,99.45,356
LM14,2014-05-12 05:30,12,99.45,99.45,99.45,99.45,92
LM14,2014-05-12 06:00,12,99.45,99.46,99.45,99.45,666
LM14,2014-05-12 06:30,12,99.46,99.46,99.45,99.45,1028
LM14,2014-05-12 07:00,12,99.45,99.46,99.45,99.46,5348
LM14,2014-05-12 07:30,12,99.46,99.46,99.45,99.45,390
LM14,2014-05-12 08:00,12,99.45,99.46,99.45,99.45,122
LM14,2014-05-12 08:30,12,99.45,99.46,99.45,99.46,674
LM14,2014-05-12 09:00,12,99.45,99.46,99.45,99.45,1022
LM14,2014-05-12 09:30,12,99.45,99.46,99.45,99.46,10350
LM14,2014-05-12 10:00,12,99.46,99.46,99.45,99.46,2750
LM14,2014-05-12 10:30,12,99.45,99.46,99.45,99.45,1072
LM14,2014-05-12 11:00,12,99.45,99.46,99.45,99.46,52
LM14,2014-05-12 11:30,12,99.46,99.46,99.45,99.46,910
LM14,2014-05-13 01:30,13,99.46,99.46,99.45,99.45,1008
LM14,2014-05-13 02:00,13,99.46,99.46,99.45,99.45,978
LM14,2014-05-13 02:30,13,99.45,99.46,99.45,99.46,4016
LM14,2014-05-13 03:00,13,99.46,99.46,99.46,99.46,4114
LM14,2014-05-13 03:30,13,99.46,99.46,99.45,99.45,2004
LM14,2014-05-13 04:00,13,99.45,99.46,99.45,99.46,6742
LM14,2014-05-13 04:30,13,99.46,99.46,99.45,99.45,2926
LM14,2014-05-13 05:00,13,99.45,99.47,99.45,99.46,38468
LM14,2014-05-13 05:30,13,99.46,99.46,99.46,99.46,1436
LM14,2014-05-13 06:00,13,99.47,99.47,99.46,99.46,19070
LM14,2014-05-13 06:30,13,99.46,99.46,99.46,99.46,2576
LM14,2014-05-13 07:00,13,99.46,99.46,99.46,99.46,970
LM14,2014-05-13 07:30,13,99.46,99.47,99.46,99.46,1276
LM14,2014-05-13 08:00,13,99.47,99.47,99.46,99.46,576
LM14,2014-05-13 08:30,13,99.46,99.47,99.46,99.47,1010
LM14,2014-05-13 09:00,13,99.46,99.47,99.46,99.46,354
LM14,2014-05-13 09:30,13,99.46,99.47,99.46,99.46,702
LM14,2014-05-13 10:00,13,99.46,99.47,99.46,99.46,1568
LM14,2014-05-13 10:30,13,99.46,99.47,99.46,99.46,3314
LM14,2014-05-13 11:00,13,99.46,99.47,99.46,99.46,208
LM14,2014-05-13 11:30,13,99.46,99.47,99.46,99.46,498
LM14,2014-05-14 01:30,14,99.46,99.47,99.46,99.46,1216
LM14,2014-05-14 02:00,14,99.46,99.46,99.46,99.46,3188
LM14,2014-05-14 02:30,14,99.47,99.47,99.45,99.46,3594
LM14,2014-05-14 03:00,14,99.46,99.47,99.46,99.46,22396
LM14,2014-05-14 03:30,14,99.46,99.47,99.45,99.46,13744
LM14,2014-05-14 04:00,14,99.46,99.47,99.46,99.47,2550
LM14,2014-05-14 04:30,14,99.46,99.47,99.46,99.46,25140
LM14,2014-05-14 05:00,14,99.46,99.47,99.46,99.46,3502
LM14,2014-05-14 05:30,14,99.46,99.47,99.46,99.46,2470
LM14,2014-05-14 06:00,14,99.46,99.47,99.46,99.47,1012
LM14,2014-05-14 06:30,14,99.47,99.47,99.47,99.47,140
LM14,2014-05-14 07:00,14,99.47,99.47,99.46,99.46,206
LM14,2014-05-14 07:30,14,99.47,99.47,99.46,99.46,3936
LM14,2014-05-14 08:00,14,99.46,99.47,99.46,99.46,2748
LM14,2014-05-14 08:30,14,99.46,99.47,99.46,99.46,490
LM14,2014-05-14 09:00,14,99.47,99.47,99.47,99.47,3870
LM14,2014-05-14 09:30,14,99.47,99.47,99.46,99.47,1350
LM14,2014-05-14 10:00,14,99.47,99.47,99.46,99.47,1862
LM14,2014-05-14 10:30,14,99.47,99.47,99.46,99.47,1322
LM14,2014-05-14 11:00,14,99.47,99.47,99.46,99.47,16600
LM14,2014-05-14 11:30,14,99.46,99.47,99.46,99.47,8664
LM14,2014-05-15 01:30,15,99.47,99.47,99.46,99.47,7852
LM14,2014-05-15 02:00,15,99.47,99.47,99.46,99.46,3854
LM14,2014-05-15 02:30,15,99.46,99.47,99.46,99.47,1262
LM14,2014-05-15 03:00,15,99.46,99.47,99.46,99.46,4140
LM14,2014-05-15 03:30,15,99.47,99.47,99.47,99.47,2072
LM14,2014-05-15 04:00,15,99.47,99.47,99.46,99.47,2984
LM14,2014-05-15 04:30,15,99.47,99.47,99.47,99.47,328
LM14,2014-05-15 05:00,15,99.47,99.47,99.47,99.47,336
LM14,2014-05-15 05:30,15,99.47,99.47,99.46,99.47,1146
LM14,2014-05-15 06:00,15,99.47,99.47,99.46,99.47,244
LM14,2014-05-15 06:30,15,99.47,99.47,99.46,99.47,224
LM14,2014-05-15 07:00,15,99.47,99.47,99.47,99.47,438
LM14,2014-05-15 07:30,15,99.46,99.47,99.46,99.47,5774
LM14,2014-05-15 08:00,15,99.47,99.47,99.46,99.47,154
LM14,2014-05-15 08:30,15,99.47,99.47,99.46,99.47,984
LM14,2014-05-15 09:00,15,99.47,99.47,99.46,99.46,16856
LM14,2014-05-15 09:30,15,99.47,99.47,99.46,99.47,13896
LM14,2014-05-15 10:00,15,99.47,99.48,99.46,99.47,52276
LM14,2014-05-15 10:30,15,99.47,99.47,99.46,99.47,3144
LM14,2014-05-15 11:00,15,99.47,99.47,99.46,99.47,168
LM14,2014-05-15 11:30,15,99.47,99.47,99.46,99.47,1396
LM14,2014-05-16 01:30,16,99.47,99.49,99.46,99.46,1104
LM14,2014-05-16 02:00,16,99.46,99.47,99.46,99.47,1838
LM14,2014-05-16 02:30,16,99.47,99.47,99.46,99.46,1304
LM14,2014-05-16 03:00,16,99.47,99.47,99.47,99.47,1144
LM14,2014-05-16 03:30,16,99.47,99.47,99.46,99.47,748
LM14,2014-05-16 04:00,16,99.46,99.47,99.46,99.46,1696
LM14,2014-05-16 04:30,16,99.46,99.47,99.46,99.47,1424
LM14,2014-05-16 05:00,16,99.47,99.47,99.46,99.47,630
LM14,2014-05-16 05:30,16,99.47,99.47,99.46,99.47,320
LM14,2014-05-16 06:00,16,99.46,99.47,99.46,99.47,190
LM14,2014-05-16 06:30,16,99.47,99.47,99.46,99.47,82
LM14,2014-05-16 07:00,16,99.46,99.47,99.46,99.47,678
LM14,2014-05-16 07:30,16,99.47,99.47,99.46,99.47,2376
LM14,2014-05-16 08:00,16,99.46,99.47,99.46,99.46,3530
LM14,2014-05-16 08:30,16,99.46,99.47,99.46,99.47,7378
LM14,2014-05-16 09:00,16,99.46,99.47,99.46,99.47,7494
LM14,2014-05-16 09:30,16,99.47,99.47,99.46,99.47,984
LM14,2014-05-16 10:00,16,99.47,99.47,99.46,99.46,1588
LM14,2014-05-16 10:30,16,99.47,99.47,99.46,99.46,446
LM14,2014-05-16 11:00,16,99.47,99.47,99.46,99.46,514
LM14,2014-05-16 11:30,16,99.46,99.46,99.46,99.46,539
LM14,2014-05-19 01:30,19,99.47,99.47,99.46,99.47,4028
LM14,2014-05-19 02:00,19,99.47,99.47,99.46,99.47,734
LM14,2014-05-19 02:30,19,99.46,99.47,99.46,99.47,224
LM14,2014-05-19 03:00,19,99.47,99.47,99.46,99.47,360
LM14,2014-05-19 03:30,19,99.47,99.47,99.46,99.47,522
LM14,2014-05-19 04:00,19,99.46,99.47,99.46,99.46,514
LM14,2014-05-19 04:30,19,99.46,99.47,99.46,99.47,200
LM14,2014-05-19 05:00,19,99.47,99.47,99.46,99.47,3884
LM14,2014-05-19 05:30,19,99.47,99.47,99.46,99.46,2552
LM14,2014-05-19 06:00,19,99.47,99.47,99.47,99.47,774
LM14,2014-05-19 06:30,19,99.47,99.47,99.47,99.47,18
LM14,2014-05-19 07:00,19,99.47,99.47,99.47,99.47,42
LM14,2014-05-19 07:30,19,99.47,99.47,99.46,99.47,564
LM14,2014-05-19 08:00,19,99.46,99.47,99.46,99.47,2082
LM14,2014-05-19 08:30,19,99.47,99.47,99.46,99.47,768
LM14,2014-05-19 09:00,19,99.46,99.47,99.46,99.47,790
LM14,2014-05-19 09:30,19,99.47,99.47,99.46,99.47,1575
LM14,2014-05-19 10:00,19,99.46,99.47,99.46,99.47,712
LM14,2014-05-19 10:30,19,99.46,99.47,99.46,99.46,1542
LM14,2014-05-19 11:00,19,99.47,99.47,99.46,99.46,238
LM14,2014-05-19 11:30,19,99.47,99.47,99.46,99.46,362
LM14,2014-05-20 01:30,20,99.47,99.47,99.46,99.47,4004
LM14,2014-05-20 02:00,20,99.47,99.47,99.46,99.47,2328
LM14,2014-05-20 02:30,20,99.47,99.47,99.46,99.46,264
LM14,2014-05-20 03:00,20,99.46,99.47,99.46,99.46,814
LM14,2014-05-20 03:30,20,99.46,99.47,99.46,99.46,4274
LM14,2014-05-20 04:00,20,99.47,99.47,99.46,99.46,176
LM14,2014-05-20 04:30,20,99.46,99.46,99.46,99.46,1030
LM14,2014-05-20 05:00,20,99.46,99.46,99.46,99.46,152
LM14,2014-05-20 05:30,20,99.46,99.46,99.46,99.46,24
LM14,2014-05-20 06:00,20,99.46,99.46,99.46,99.46,86
LM14,2014-05-20 06:30,20,99.46,99.46,99.46,99.46,796
LM14,2014-05-20 07:00,20,99.46,99.47,99.46,99.47,40
LM14,2014-05-20 07:30,20,99.47,99.47,99.46,99.47,28
LM14,2014-05-20 08:00,20,99.46,99.47,99.46,99.47,8
LM14,2014-05-20 08:30,20,99.47,99.47,99.46,99.47,648
LM14,2014-05-20 09:00,20,99.47,99.47,99.46,99.46,404
LM14,2014-05-20 09:30,20,99.46,99.47,99.46,99.46,82
LM14,2014-05-20 10:00,20,99.46,99.47,99.46,99.46,808
LM14,2014-05-20 10:30,20,99.46,99.47,99.46,99.47,1604
LM14,2014-05-20 11:00,20,99.46,99.47,99.46,99.47,228
LM14,2014-05-20 11:30,20,99.46,99.47,99.46,99.47,24682
LM14,2014-05-21 01:30,21,99.47,99.47,99.46,99.46,2536
LM14,2014-05-21 02:00,21,99.46,99.47,99.46,99.46,738
LM14,2014-05-21 02:30,21,99.46,99.47,99.46,99.46,154
LM14,2014-05-21 03:00,21,99.46,99.46,99.46,99.46,314
LM14,2014-05-21 03:30,21,99.46,99.47,99.46,99.46,5462
LM14,2014-05-21 04:00,21,99.46,99.47,99.46,99.46,448
LM14,2014-05-21 04:30,21,99.46,99.47,99.45,99.46,6410
LM14,2014-05-21 05:00,21,99.47,99.47,99.46,99.46,102
LM14,2014-05-21 05:30,21,99.47,99.47,99.46,99.46,28
LM14,2014-05-21 06:00,21,99.46,99.46,99.46,99.46,12
LM14,2014-05-21 06:30,21,99.47,99.47,99.47,99.47,262
LM14,2014-05-21 07:00,21,99.47,99.47,99.47,99.47,60
LM14,2014-05-21 07:30,21,99.47,99.47,99.46,99.46,1520
LM14,2014-05-21 08:00,21,99.46,99.47,99.46,99.46,5124
LM14,2014-05-21 08:30,21,99.46,99.47,99.46,99.47,1496
LM14,2014-05-21 09:00,21,99.47,99.47,99.46,99.46,4488
LM14,2014-05-21 09:30,21,99.46,99.47,99.46,99.46,2602
LM14,2014-05-21 10:00,21,99.47,99.47,99.46,99.47,1950
LM14,2014-05-21 10:30,21,99.46,99.47,99.46,99.46,2728
LM14,2014-05-21 11:00,21,99.47,99.47,99.46,99.46,354
LM14,2014-05-21 11:30,21,99.46,99.47,99.46,99.46,382
LM14,2014-05-22 01:30,22,99.47,99.47,99.46,99.46,5920
LM14,2014-05-22 02:00,22,99.46,99.47,99.46,99.47,1936
LM14,2014-05-22 02:30,22,99.47,99.47,99.46,99.46,868
LM14,2014-05-22 03:00,22,99.46,99.47,99.46,99.47,208
LM14,2014-05-22 03:30,22,99.47,99.47,99.46,99.47,140
LM14,2014-05-22 04:00,22,99.47,99.47,99.46,99.47,3568
LM14,2014-05-22 04:30,22,99.47,99.47,99.46,99.46,1820
LM14,2014-05-22 05:00,22,99.47,99.47,99.46,99.47,1112
LM14,2014-05-22 06:00,22,99.47,99.47,99.46,99.47,212
LM14,2014-05-22 06:30,22,99.46,99.47,99.46,99.47,126
LM14,2014-05-22 07:00,22,99.47,99.47,99.47,99.47,22
LM14,2014-05-22 07:30,22,99.47,99.47,99.46,99.46,1002
LM14,2014-05-22 08:00,22,99.46,99.47,99.46,99.47,1292
LM14,2014-05-22 08:30,22,99.46,99.47,99.46,99.47,174
LM14,2014-05-22 09:00,22,99.47,99.47,99.46,99.47,680
LM14,2014-05-22 09:30,22,99.47,99.47,99.46,99.46,1420
LM14,2014-05-22 10:00,22,99.46,99.47,99.46,99.46,1162
LM14,2014-05-22 10:30,22,99.46,99.47,99.46,99.46,648
LM14,2014-05-22 11:00,22,99.46,99.46,99.46,99.46,40
LM14,2014-05-22 11:30,22,99.46,99.46,99.46,99.46,1006
LM14,2014-05-23 01:30,23,99.47,99.47,99.46,99.47,936
LM14,2014-05-23 02:00,23,99.47,99.47,99.46,99.47,146
LM14,2014-05-23 02:30,23,99.47,99.47,99.47,99.47,3334
LM14,2014-05-23 03:00,23,99.46,99.47,99.46,99.47,142
LM14,2014-05-23 03:30,23,99.46,99.46,99.46,99.46,1210
LM14,2014-05-23 04:00,23,99.46,99.46,99.46,99.46,16
LM14,2014-05-23 04:30,23,99.47,99.47,99.46,99.47,16
LM14,2014-05-23 05:00,23,99.47,99.47,99.46,99.46,34
LM14,2014-05-23 05:30,23,99.46,99.47,99.46,99.47,128
LM14,2014-05-23 06:00,23,99.47,99.47,99.46,99.46,42
LM14,2014-05-23 06:30,23,99.47,99.47,99.46,99.47,26
LM14,2014-05-23 07:00,23,99.46,99.47,99.46,99.47,648
LM14,2014-05-23 07:30,23,99.46,99.47,99.46,99.47,716
LM14,2014-05-23 08:00,23,99.46,99.47,99.46,99.46,74
LM14,2014-05-23 08:30,23,99.47,99.47,99.46,99.46,1020
LM14,2014-05-23 09:00,23,99.46,99.47,99.46,99.47,574
LM14,2014-05-23 09:30,23,99.46,99.47,99.46,99.46,626
LM14,2014-05-23 10:00,23,99.46,99.47,99.46,99.47,592
LM14,2014-05-23 10:30,23,99.46,99.47,99.46,99.46,6704
LM14,2014-05-23 11:00,23,99.47,99.47,99.46,99.47,3076
LM14,2014-05-23 11:30,23,99.47,99.47,99.46,99.47,2376
LM14,2014-05-27 01:30,27,99.47,99.47,99.46,99.46,3413
LM14,2014-05-27 02:00,27,99.47,99.47,99.46,99.46,707
LM14,2014-05-27 02:30,27,99.47,99.47,99.46,99.47,535
LM14,2014-05-27 03:00,27,99.47,99.47,99.47,99.47,9
LM14,2014-05-27 03:30,27,99.46,99.46,99.46,99.46,8
LM14,2014-05-27 04:00,27,99.46,99.47,99.46,99.46,548
LM14,2014-05-27 04:30,27,99.46,99.47,99.46,99.47,171
LM14,2014-05-27 05:00,27,99.47,99.47,99.46,99.47,710
LM14,2014-05-27 05:30,27,99.47,99.47,99.46,99.47,1050
LM14,2014-05-27 06:00,27,99.47,99.47,99.46,99.46,17
LM14,2014-05-27 06:30,27,99.47,99.47,99.47,99.47,71
LM14,2014-05-27 07:00,27,99.47,99.47,99.46,99.47,149
LM14,2014-05-27 07:30,27,99.47,99.47,99.47,99.47,44
LM14,2014-05-27 08:00,27,99.46,99.46,99.46,99.46,1
LM14,2014-05-27 08:30,27,99.46,99.47,99.46,99.47,3
LM14,2014-05-27 09:00,27,99.47,99.47,99.46,99.47,852
LM14,2014-05-27 09:30,27,99.46,99.47,99.46,99.46,262
LM14,2014-05-27 10:00,27,99.47,99.47,99.46,99.46,48
LM14,2014-05-27 10:30,27,99.47,99.47,99.46,99.46,357
LM14,2014-05-27 11:00,27,99.47,99.47,99.46,99.46,74
LM14,2014-05-27 11:30,27,99.47,99.47,99.46,99.47,998
LM14,2014-05-28 01:30,28,99.46,99.47,99.46,99.46,172
LM14,2014-05-28 02:00,28,99.46,99.47,99.46,99.46,206
LM14,2014-05-28 02:30,28,99.47,99.47,99.47,99.47,1289
LM14,2014-05-28 03:00,28,99.46,99.47,99.46,99.47,488
LM14,2014-05-28 03:30,28,99.46,99.47,99.46,99.47,38
LM14,2014-05-28 04:00,28,99.46,99.47,99.46,99.47,1116
LM14,2014-05-28 04:30,28,99.47,99.47,99.47,99.47,11
LM14,2014-05-28 05:00,28,99.47,99.47,99.47,99.47,1503
LM14,2014-05-28 05:30,28,99.47,99.47,99.46,99.47,66
LM14,2014-05-28 06:00,28,99.47,99.47,99.46,99.46,39
LM14,2014-05-28 06:30,28,99.46,99.47,99.46,99.47,115
LM14,2014-05-28 07:00,28,99.47,99.47,99.46,99.47,372
LM14,2014-05-28 07:30,28,99.47,99.47,99.46,99.47,3168
LM14,2014-05-28 08:00,28,99.47,99.47,99.46,99.47,443
LM14,2014-05-28 08:30,28,99.47,99.47,99.46,99.47,589
LM14,2014-05-28 09:00,28,99.47,99.47,99.47,99.47,24
LM14,2014-05-28 09:30,28,99.46,99.47,99.46,99.47,314
LM14,2014-05-28 10:00,28,99.46,99.47,99.46,99.47,253
LM14,2014-05-28 10:30,28,99.47,99.47,99.46,99.47,1957
LM14,2014-05-28 11:00,28,99.46,99.47,99.46,99.47,257
LM14,2014-05-28 11:30,28,99.47,99.47,99.46,99.47,358
LM14,2014-05-29 01:30,29,99.46,99.46,99.46,99.46,1897
LM14,2014-05-29 02:00,29,99.47,99.47,99.46,99.47,849
LM14,2014-05-29 02:30,29,99.46,99.47,99.46,99.46,344
LM14,2014-05-29 03:00,29,99.46,99.46,99.46,99.46,2
LM14,2014-05-29 03:30,29,99.46,99.46,99.46,99.46,37
LM14,2014-05-29 04:00,29,99.46,99.47,99.46,99.47,1446
LM14,2014-05-29 04:30,29,99.46,99.47,99.46,99.46,549
LM14,2014-05-29 05:00,29,99.47,99.47,99.46,99.46,263
LM14,2014-05-29 05:30,29,99.46,99.47,99.46,99.47,49
LM14,2014-05-29 06:00,29,99.47,99.47,99.47,99.47,8
LM14,2014-05-29 06:30,29,99.47,99.47,99.47,99.47,132
LM14,2014-05-29 07:00,29,99.46,99.47,99.46,99.47,152
LM14,2014-05-29 07:30,29,99.47,99.47,99.46,99.46,563
LM14,2014-05-29 08:00,29,99.46,99.47,99.46,99.47,41
LM14,2014-05-29 08:30,29,99.47,99.47,99.46,99.47,278
LM14,2014-05-29 09:00,29,99.47,99.47,99.46,99.46,259
LM14,2014-05-29 09:30,29,99.46,99.47,99.46,99.47,1223
LM14,2014-05-29 10:00,29,99.46,99.47,99.46,99.47,133
LM14,2014-05-29 10:30,29,99.47,99.47,99.46,99.47,863
LM14,2014-05-29 11:00,29,99.47,99.47,99.46,99.47,683
LM14,2014-05-29 11:30,29,99.47,99.47,99.47,99.47,16
LM14,2014-05-30 01:30,30,99.46,99.47,99.46,99.47,865
LM14,2014-05-30 02:00,30,99.47,99.47,99.46,99.46,643
LM14,2014-05-30 02:30,30,99.46,99.47,99.46,99.46,132
LM14,2014-05-30 03:00,30,99.46,99.47,99.46,99.47,291
LM14,2014-05-30 03:30,30,99.46,99.47,99.46,99.46,346
LM14,2014-05-30 04:00,30,99.46,99.46,99.46,99.46,33
LM14,2014-05-30 04:30,30,99.46,99.47,99.46,99.47,157
LM14,2014-05-30 05:00,30,99.46,99.47,99.46,99.47,433
LM14,2014-05-30 05:30,30,99.46,99.46,99.46,99.46,55
LM14,2014-05-30 06:00,30,99.47,99.47,99.46,99.46,2
LM14,2014-05-30 06:30,30,99.46,99.46,99.46,99.46,2
LM14,2014-05-30 07:00,30,99.46,99.47,99.46,99.46,81
LM14,2014-05-30 07:30,30,99.47,99.47,99.46,99.47,63
LM14,2014-05-30 08:00,30,99.46,99.46,99.46,99.46,17
LM14,2014-05-30 08:30,30,99.46,99.47,99.46,99.46,506
LM14,2014-05-30 09:00,30,99.47,99.47,99.46,99.46,93
LM14,2014-05-30 09:30,30,99.46,99.47,99.46,99.46,374
LM14,2014-05-30 10:00,30,99.47,99.47,99.46,99.47,170
LM14,2014-05-30 10:30,30,99.46,99.47,99.46,99.46,813
LM14,2014-05-30 11:00,30,99.46,99.46,99.46,99.46,612
LM14,2014-05-30 11:30,30,99.46,99.47,99.46,99.47,1038
LM14,2014-06-02 01:30,2,99.47,99.47,99.46,99.46,101
LM14,2014-06-02 02:00,2,99.47,99.47,99.46,99.46,2462
LM14,2014-06-02 02:30,2,99.46,99.47,99.46,99.46,559
LM14,2014-06-02 03:00,2,99.47,99.47,99.46,99.47,430
LM14,2014-06-02 03:30,2,99.47,99.47,99.46,99.46,301
LM14,2014-06-02 04:00,2,99.47,99.47,99.46,99.46,60
LM14,2014-06-02 04:30,2,99.46,99.47,99.46,99.47,1588
LM14,2014-06-02 05:00,2,99.47,99.47,99.46,99.46,459
LM14,2014-06-02 05:30,2,99.46,99.47,99.46,99.46,501
LM14,2014-06-02 06:00,2,99.46,99.46,99.46,99.46,903
LM14,2014-06-02 06:30,2,99.46,99.46,99.46,99.46,105
LM14,2014-06-02 07:00,2,99.46,99.46,99.46,99.46,2
LM14,2014-06-02 07:30,2,99.47,99.47,99.47,99.47,27
LM14,2014-06-02 08:00,2,99.46,99.47,99.46,99.47,369
LM14,2014-06-02 08:30,2,99.47,99.47,99.47,99.47,210
LM14,2014-06-02 09:00,2,99.47,99.47,99.46,99.47,552
LM14,2014-06-02 09:30,2,99.46,99.47,99.46,99.47,135
LM14,2014-06-02 10:00,2,99.47,99.47,99.46,99.46,237
LM14,2014-06-02 10:30,2,99.47,99.47,99.46,99.46,430
LM14,2014-06-02 11:00,2,99.47,99.47,99.46,99.46,23
LM14,2014-06-02 11:30,2,99.47,99.47,99.46,99.46,298
LM14,2014-06-03 01:30,3,99.46,99.47,99.46,99.47,74
LM14,2014-06-03 02:00,3,99.46,99.47,99.46,99.47,119
LM14,2014-06-03 02:30,3,99.47,99.47,99.46,99.47,416
LM14,2014-06-03 03:00,3,99.46,99.47,99.46,99.47,582
LM14,2014-06-03 03:30,3,99.46,99.47,99.46,99.47,426
LM14,2014-06-03 04:00,3,99.46,99.47,99.46,99.46,331
LM14,2014-06-03 04:30,3,99.46,99.46,99.46,99.46,10
LM14,2014-06-03 05:00,3,99.47,99.47,99.46,99.47,121
LM14,2014-06-03 05:30,3,99.46,99.46,99.46,99.46,48
LM14,2014-06-03 06:00,3,99.47,99.47,99.47,99.47,9
LM14,2014-06-03 06:30,3,99.47,99.47,99.47,99.47,2
LM14,2014-06-03 07:00,3,99.47,99.47,99.46,99.47,202
LM14,2014-06-03 07:30,3,99.47,99.47,99.46,99.46,169
LM14,2014-06-03 08:00,3,99.46,99.46,99.46,99.46,79
LM14,2014-06-03 08:30,3,99.46,99.47,99.46,99.46,774
LM14,2014-06-03 09:00,3,99.46,99.47,99.46,99.46,118
LM14,2014-06-03 09:30,3,99.46,99.47,99.46,99.46,27
LM14,2014-06-03 10:00,3,99.47,99.47,99.46,99.46,225
LM14,2014-06-03 10:30,3,99.47,99.47,99.46,99.46,478
LM14,2014-06-03 11:00,3,99.47,99.47,99.46,99.46,113
LM14,2014-06-03 11:30,3,99.47,99.47,99.46,99.46,701
LM14,2014-06-04 01:30,4,99.47,99.47,99.47,99.47,921
LM14,2014-06-04 02:00,4,99.47,99.47,99.46,99.46,1095
LM14,2014-06-04 02:30,4,99.47,99.47,99.46,99.46,381
LM14,2014-06-04 03:00,4,99.47,99.47,99.46,99.47,376
LM14,2014-06-04 03:30,4,99.47,99.47,99.46,99.46,791
LM14,2014-06-04 04:00,4,99.46,99.47,99.46,99.46,94
LM14,2014-06-04 04:30,4,99.46,99.47,99.46,99.47,187
LM14,2014-06-04 05:00,4,99.47,99.47,99.47,99.47,86
LM14,2014-06-04 05:30,4,99.47,99.47,99.46,99.46,5
LM14,2014-06-04 06:00,4,99.46,99.47,99.46,99.47,25
LM14,2014-06-04 06:30,4,99.46,99.46,99.46,99.46,114
LM14,2014-06-04 07:00,4,99.47,99.47,99.46,99.47,544
LM14,2014-06-04 07:30,4,99.47,99.47,99.46,99.46,223
LM14,2014-06-04 08:00,4,99.47,99.47,99.46,99.47,133
LM14,2014-06-04 08:30,4,99.46,99.47,99.46,99.47,70
LM14,2014-06-04 09:00,4,99.47,99.47,99.46,99.47,449
LM14,2014-06-04 09:30,4,99.47,99.47,99.46,99.47,684
LM14,2014-06-04 10:00,4,99.47,99.47,99.46,99.46,369
LM14,2014-06-04 10:30,4,99.46,99.47,99.46,99.46,332
LM14,2014-06-04 11:00,4,99.47,99.47,99.46,99.46,1859
LM14,2014-06-04 11:30,4,99.47,99.47,99.46,99.47,104
LM14,2014-06-05 01:30,5,99.46,99.47,99.46,99.46,119
LM14,2014-06-05 02:00,5,99.46,99.46,99.46,99.46,2072
LM14,2014-06-05 02:30,5,99.46,99.47,99.46,99.46,29
LM14,2014-06-05 03:00,5,99.46,99.47,99.46,99.46,314
LM14,2014-06-05 03:30,5,99.46,99.47,99.46,99.46,94
LM14,2014-06-05 04:00,5,99.47,99.47,99.46,99.46,33
LM14,2014-06-05 04:30,5,99.47,99.47,99.46,99.46,616
LM14,2014-06-05 05:00,5,99.47,99.47,99.46,99.46,150
LM14,2014-06-05 05:30,5,99.47,99.47,99.46,99.46,1461
LM14,2014-06-05 06:00,5,99.46,99.47,99.46,99.46,702
LM14,2014-06-05 06:30,5,99.47,99.47,99.46,99.47,739
LM14,2014-06-05 07:00,5,99.47,99.47,99.46,99.46,359
LM14,2014-06-05 07:30,5,99.46,99.47,99.46,99.47,596
LM14,2014-06-05 08:00,5,99.46,99.47,99.46,99.46,77
LM14,2014-06-05 08:30,5,99.46,99.47,99.46,99.46,4591
LM14,2014-06-05 09:00,5,99.46,99.47,99.46,99.46,885
LM14,2014-06-05 09:30,5,99.46,99.47,99.46,99.46,87
LM14,2014-06-05 10:00,5,99.46,99.47,99.46,99.47,417
LM14,2014-06-05 10:30,5,99.46,99.47,99.46,99.47,10
LM14,2014-06-05 11:00,5,99.47,99.47,99.46,99.47,78
LM14,2014-06-05 11:30,5,99.47,99.47,99.47,99.47,15
LM14,2014-06-06 01:30,6,99.47,99.47,99.46,99.46,195
LM14,2014-06-06 02:00,6,99.46,99.47,99.46,99.47,539
LM14,2014-06-06 02:30,6,99.47,99.47,99.46,99.46,241
LM14,2014-06-06 03:00,6,99.46,99.47,99.46,99.47,1630
LM14,2014-06-06 03:30,6,99.46,99.46,99.46,99.46,327
LM14,2014-06-06 04:00,6,99.46,99.47,99.46,99.46,134
LM14,2014-06-06 04:30,6,99.47,99.47,99.46,99.46,176
LM14,2014-06-06 05:00,6,99.46,99.47,99.46,99.47,898
LM14,2014-06-06 05:30,6,99.47,99.47,99.47,99.47,9
LM14,2014-06-06 06:00,6,99.47,99.47,99.47,99.47,21
LM14,2014-06-06 07:00,6,99.46,99.47,99.46,99.47,136
LM14,2014-06-06 07:30,6,99.46,99.47,99.46,99.47,255
LM14,2014-06-06 08:00,6,99.46,99.47,99.46,99.47,547
LM14,2014-06-06 08:30,6,99.46,99.47,99.46,99.47,325
LM14,2014-06-06 09:00,6,99.46,99.47,99.46,99.46,73
LM14,2014-06-06 09:30,6,99.46,99.47,99.46,99.46,109
LM14,2014-06-06 10:00,6,99.47,99.47,99.47,99.47,190
LM14,2014-06-06 10:30,6,99.46,99.47,99.46,99.46,242
LM14,2014-06-06 11:00,6,99.46,99.47,99.46,99.47,486
LM14,2014-06-06 11:30,6,99.47,99.47,99.46,99.47,235
LM14,2014-06-09 01:30,9,99.47,99.47,99.46,99.46,225
LM14,2014-06-09 02:00,9,99.47,99.47,99.47,99.47,103
LM14,2014-06-09 02:30,9,99.47,99.47,99.46,99.47,334
LM14,2014-06-09 03:00,9,99.47,99.47,99.47,99.47,91
LM14,2014-06-09 03:30,9,99.47,99.47,99.46,99.46,39
LM14,2014-06-09 04:00,9,99.46,99.47,99.46,99.47,28
LM14,2014-06-09 04:30,9,99.47,99.47,99.47,99.47,430
LM14,2014-06-09 05:00,9,99.47,99.47,99.47,99.47,156
LM14,2014-06-09 05:30,9,99.47,99.47,99.47,99.47,86
LM14,2014-06-09 06:00,9,99.47,99.47,99.47,99.47,14
LM14,2014-06-09 06:30,9,99.46,99.46,99.46,99.46,10
LM14,2014-06-09 07:00,9,99.47,99.47,99.47,99.47,33
LM14,2014-06-09 07:30,9,99.47,99.47,99.46,99.46,19
LM14,2014-06-09 08:00,9,99.47,99.47,99.46,99.46,115
LM14,2014-06-09 08:30,9,99.47,99.47,99.46,99.46,88
LM14,2014-06-09 09:00,9,99.46,99.47,99.46,99.47,177
LM14,2014-06-09 09:30,9,99.46,99.47,99.46,99.47,95
LM14,2014-06-09 10:00,9,99.46,99.47,99.46,99.47,249
LM14,2014-06-09 10:30,9,99.47,99.47,99.46,99.47,559
LM14,2014-06-09 11:00,9,99.47,99.47,99.46,99.47,196
LM14,2014-06-09 11:30,9,99.46,99.47,99.46,99.47,192
LM14,2014-06-10 01:30,10,99.47,99.47,99.46,99.47,788
LM14,2014-06-10 02:00,10,99.47,99.47,99.47,99.47,651
LM14,2014-06-10 02:30,10,99.47,99.47,99.46,99.46,51
LM14,2014-06-10 03:00,10,99.46,99.47,99.46,99.47,42
LM14,2014-06-10 03:30,10,99.47,99.47,99.46,99.47,1006
LM14,2014-06-10 04:00,10,99.46,99.47,99.46,99.46,999
LM14,2014-06-10 04:30,10,99.46,99.47,99.46,99.46,644
LM14,2014-06-10 05:00,10,99.47,99.47,99.46,99.46,586
LM14,2014-06-10 05:30,10,99.46,99.47,99.46,99.47,497
LM14,2014-06-10 06:00,10,99.46,99.46,99.46,99.46,222
LM14,2014-06-10 06:30,10,99.46,99.47,99.46,99.46,188
LM14,2014-06-10 07:00,10,99.46,99.47,99.46,99.47,813
LM14,2014-06-10 07:30,10,99.46,99.47,99.46,99.46,170
LM14,2014-06-10 08:00,10,99.46,99.46,99.46,99.46,206
LM14,2014-06-10 08:30,10,99.46,99.47,99.46,99.47,253
LM14,2014-06-10 09:00,10,99.46,99.47,99.46,99.47,151
LM14,2014-06-10 09:30,10,99.46,99.47,99.46,99.46,850
LM14,2014-06-10 10:00,10,99.46,99.47,99.46,99.47,705
LM14,2014-06-10 10:30,10,99.46,99.47,99.46,99.47,578
LM14,2014-06-10 11:00,10,99.46,99.47,99.46,99.47,455
LM14,2014-06-10 11:30,10,99.46,99.47,99.46,99.46,912
LM14,2014-06-11 01:30,11,99.47,99.47,99.46,99.47,127
LM14,2014-06-11 02:00,11,99.47,99.47,99.46,99.46,220
LM14,2014-06-11 02:30,11,99.46,99.47,99.46,99.46,108
LM14,2014-06-11 03:00,11,99.47,99.47,99.46,99.46,914
LM14,2014-06-11 03:30,11,99.46,99.47,99.46,99.47,903
LM14,2014-06-11 04:00,11,99.46,99.47,99.46,99.46,805
LM14,2014-06-11 04:30,11,99.46,99.47,99.46,99.47,72
LM14,2014-06-11 05:00,11,99.46,99.46,99.46,99.46,150
LM14,2014-06-11 05:30,11,99.46,99.47,99.46,99.47,215
LM14,2014-06-11 06:00,11,99.46,99.47,99.46,99.47,84
LM14,2014-06-11 06:30,11,99.47,99.47,99.46,99.46,106
LM14,2014-06-11 07:00,11,99.47,99.47,99.46,99.46,344
LM14,2014-06-11 07:30,11,99.46,99.47,99.46,99.46,476
LM14,2014-06-11 08:00,11,99.46,99.47,99.46,99.47,39
LM14,2014-06-11 08:30,11,99.47,99.47,99.46,99.46,235
LM14,2014-06-11 09:00,11,99.47,99.47,99.46,99.46,1238
LM14,2014-06-11 09:30,11,99.47,99.47,99.46,99.46,353
LM14,2014-06-11 10:00,11,99.46,99.47,99.46,99.46,1442
LM14,2014-06-11 10:30,11,99.46,99.47,99.46,99.47,23
LM14,2014-06-11 11:00,11,99.46,99.46,99.46,99.46,1
LM14,2014-06-11 11:30,11,99.46,99.47,99.46,99.47,185
LM14,2014-06-12 01:30,12,99.46,99.47,99.46,99.46,552
LM14,2014-06-12 02:00,12,99.46,99.47,99.46,99.47,1977
LM14,2014-06-12 02:30,12,99.46,99.46,99.46,99.46,42
LM14,2014-06-12 03:00,12,99.46,99.46,99.46,99.46,110
LM14,2014-06-12 03:30,12,99.46,99.47,99.46,99.47,109
LM14,2014-06-12 04:00,12,99.47,99.47,99.46,99.47,292
LM14,2014-06-12 04:30,12,99.46,99.47,99.46,99.47,44
LM14,2014-06-12 05:00,12,99.46,99.47,99.46,99.46,864
LM14,2014-06-12 05:30,12,99.46,99.47,99.46,99.46,376
LM14,2014-06-12 06:00,12,99.46,99.46,99.46,99.46,298
LM14,2014-06-12 06:30,12,99.47,99.47,99.46,99.46,118
LM14,2014-06-12 07:00,12,99.46,99.46,99.46,99.46,860
LM14,2014-06-12 07:30,12,99.46,99.47,99.46,99.46,276
LM14,2014-06-12 08:00,12,99.46,99.47,99.46,99.47,93
LM14,2014-06-12 08:30,12,99.47,99.47,99.46,99.46,100
LM14,2014-06-12 09:00,12,99.47,99.47,99.46,99.47,295
LM14,2014-06-12 09:30,12,99.47,99.47,99.46,99.47,2047
LM14,2014-06-12 10:00,12,99.47,99.47,99.46,99.47,255
LM14,2014-06-12 10:30,12,99.46,99.47,99.46,99.47,783
LM14,2014-06-12 11:00,12,99.47,99.47,99.46,99.46,4781
LM14,2014-06-12 11:30,12,99.46,99.47,99.46,99.47,959
LM14,2014-06-13 01:30,13,99.45,99.46,99.33,99.46,34519
LM14,2014-06-13 02:00,13,99.46,99.46,99.45,99.46,5683
LM14,2014-06-13 02:30,13,99.46,99.46,99.45,99.45,1795
LM14,2014-06-13 03:00,13,99.46,99.46,99.45,99.45,2205
LM14,2014-06-13 03:30,13,99.45,99.46,99.45,99.45,2859
LM14,2014-06-13 04:00,13,99.45,99.46,99.44,99.44,25752
LM14,2014-06-13 04:30,13,99.45,99.45,99.43,99.44,32400
LM14,2014-06-13 05:00,13,99.44,99.45,99.44,99.44,10376
LM14,2014-06-13 05:30,13,99.44,99.45,99.43,99.44,14685
LM14,2014-06-13 06:00,13,99.44,99.44,99.42,99.43,29695
LM14,2014-06-13 06:30,13,99.43,99.44,99.43,99.43,2508
LM14,2014-06-13 07:00,13,99.44,99.44,99.43,99.44,5631
LM14,2014-06-13 07:30,13,99.44,99.44,99.43,99.43,374
LM14,2014-06-13 08:00,13,99.44,99.44,99.43,99.43,580
LM14,2014-06-13 08:30,13,99.44,99.44,99.43,99.43,2322
LM14,2014-06-13 09:00,13,99.43,99.44,99.43,99.44,5727
LM14,2014-06-13 09:30,13,99.43,99.44,99.43,99.43,320
LM14,2014-06-13 10:00,13,99.43,99.44,99.43,99.44,58
LM14,2014-06-13 10:30,13,99.43,99.44,99.43,99.44,9725
LM14,2014-06-13 11:00,13,99.44,99.44,99.43,99.44,1867
LM14,2014-06-13 11:30,13,99.44,99.44,99.44,99.44,508
LM14,2014-06-16 01:30,16,99.43,99.44,99.43,99.44,988
LM14,2014-06-16 02:00,16,99.44,99.44,99.43,99.44,816
LM14,2014-06-16 02:30,16,99.44,99.44,99.43,99.43,2143
LM14,2014-06-16 03:00,16,99.43,99.43,99.43,99.43,1038
LM14,2014-06-16 03:30,16,99.43,99.44,99.43,99.43,2002
LM14,2014-06-16 04:00,16,99.44,99.44,99.44,99.44,382
LM14,2014-06-16 04:30,16,99.44,99.44,99.43,99.44,449
LM14,2014-06-16 05:00,16,99.44,99.44,99.43,99.43,1712
LM14,2014-06-16 05:30,16,99.44,99.44,99.43,99.43,3830
LM14,2014-06-16 06:00,16,99.43,99.44,99.43,99.43,576
LM14,2014-06-16 06:30,16,99.43,99.44,99.43,99.43,348
LM14,2014-06-16 07:00,16,99.43,99.44,99.43,99.43,1475
LM14,2014-06-16 07:30,16,99.43,99.44,99.43,99.44,364
LM14,2014-06-16 08:00,16,99.43,99.44,99.43,99.43,999
LM14,2014-06-16 08:30,16,99.43,99.44,99.43,99.43,306
LM14,2014-06-16 09:00,16,99.43,99.44,99.43,99.43,331
LM14,2014-06-16 09:30,16,99.43,99.44,99.43,99.44,215
LM14,2014-06-16 10:00,16,99.43,99.44,99.43,99.43,3768
LM14,2014-06-16 10:30,16,99.43,99.44,99.43,99.43,411
LM14,2014-06-16 11:00,16,99.44,99.44,99.43,99.43,9
LM14,2014-06-16 11:30,16,99.43,99.44,99.43,99.44,103
LM14,2014-06-17 01:30,17,99.44,99.44,99.43,99.43,453
LM14,2014-06-17 02:00,17,99.43,99.43,99.43,99.43,210
LM14,2014-06-17 02:30,17,99.44,99.44,99.43,99.43,116
LM14,2014-06-17 03:00,17,99.43,99.44,99.43,99.44,38
LM14,2014-06-17 03:30,17,99.44,99.44,99.43,99.43,4695
LM14,2014-06-17 04:00,17,99.43,99.44,99.43,99.43,294
LM14,2014-06-17 04:30,17,99.43,99.44,99.43,99.44,19
LM14,2014-06-17 05:00,17,99.44,99.44,99.43,99.43,1166
LM14,2014-06-17 05:30,17,99.43,99.45,99.43,99.43,8176
LM14,2014-06-17 06:00,17,99.44,99.45,99.44,99.45,53
LM14,2014-06-17 06:30,17,99.44,99.44,99.44,99.44,16
LM14,2014-06-17 07:00,17,99.44,99.44,99.44,99.44,1688
LM14,2014-06-17 07:30,17,99.45,99.45,99.44,99.45,252
LM14,2014-06-17 08:00,17,99.45,99.45,99.44,99.44,6723
LM14,2014-06-17 08:30,17,99.44,99.44,99.44,99.44,1619
LM14,2014-06-17 09:00,17,99.44,99.44,99.43,99.44,2849
LM14,2014-06-17 09:30,17,99.44,99.45,99.44,99.45,387
LM14,2014-06-17 10:00,17,99.44,99.45,99.44,99.44,1068
LM14,2014-06-17 10:30,17,99.44,99.45,99.44,99.45,5075
LM14,2014-06-17 11:00,17,99.44,99.44,99.44,99.44,89
LM14,2014-06-17 11:30,17,99.44,99.45,99.44,99.44,24
LM14,2014-06-18 01:30,18,99.44,99.45,99.43,99.44,6118
LM14,2014-06-18 02:00,18,99.44,99.45,99.44,99.44,678
LM14,2014-06-18 02:30,18,99.45,99.45,99.44,99.44,108
LM14,2014-06-18 03:00,18,99.44,99.45,99.44,99.45,210
LM14,2014-06-18 03:30,18,99.45,99.45,99.44,99.44,293
LM14,2014-06-18 04:00,18,99.45,99.45,99.44,99.45,387
LM14,2014-06-18 04:30,18,99.45,99.45,99.45,99.45,102