LM13,2012-07-10 04:00,10,99.36,99.37,99.36,99.37,1196
LM13,2012-07-10 04:30,10,99.37,99.37,99.36,99.37,3529
LM13,2012-07-10 05:00,10,99.37,99.37,99.36,99.36,493
LM13,2012-07-10 05:30,10,99.37,99.37,99.36,99.36,2145
LM13,2012-07-10 06:00,10,99.37,99.37,99.36,99.36,203
LM13,2012-07-10 06:30,10,99.36,99.37,99.35,99.35,1406
LM13,2012-07-10 07:00,10,99.36,99.37,99.36,99.37,1390
LM13,2012-07-10 07:30,10,99.36,99.37,99.36,99.36,703
LM13,2012-07-10 08:00,10,99.37,99.37,99.35,99.35,1346
LM13,2012-07-10 08:30,10,99.35,99.36,99.35,99.36,1074
LM13,2012-07-10 09:00,10,99.36,99.36,99.35,99.36,289
LM13,2012-07-10 09:30,10,99.36,99.36,99.35,99.35,970
LM13,2012-07-10 10:00,10,99.36,99.37,99.35,99.36,2684
LM13,2012-07-10 10:30,10,99.36,99.36,99.35,99.36,867
LM13,2012-07-10 11:00,10,99.36,99.36,99.35,99.35,187
LM13,2012-07-10 11:30,10,99.35,99.36,99.34,99.34,233
LM13,2012-07-11 01:30,11,99.36,99.36,99.34,99.36,2449
LM13,2012-07-11 02:00,11,99.36,99.37,99.35,99.35,3474
LM13,2012-07-11 02:30,11,99.36,99.36,99.35,99.36,1238
LM13,2012-07-11 03:00,11,99.36,99.37,99.36,99.37,1009
LM13,2012-07-11 03:30,11,99.36,99.37,99.35,99.35,1045
LM13,2012-07-11 04:00,11,99.35,99.35,99.34,99.35,2023
LM13,2012-07-11 04:30,11,99.35,99.35,99.34,99.35,2300
LM13,2012-07-11 05:00,11,99.35,99.36,99.34,99.34,1273
LM13,2012-07-11 05:30,11,99.34,99.35,99.34,99.35,518
LM13,2012-07-11 06:00,11,99.35,99.35,99.34,99.35,896
LM13,2012-07-11 06:30,11,99.35,99.36,99.35,99.35,39
LM13,2012-07-11 07:00,11,99.35,99.39,99.35,99.38,13646
LM13,2012-07-11 07:30,11,99.38,99.38,99.37,99.37,1305
LM13,2012-07-11 08:00,11,99.38,99.38,99.37,99.38,6121
LM13,2012-07-11 08:30,11,99.38,99.38,99.37,99.38,1473
LM13,2012-07-11 09:00,11,99.37,99.38,99.37,99.38,1319
LM13,2012-07-11 09:30,11,99.38,99.38,99.37,99.38,744
LM13,2012-07-11 10:00,11,99.38,99.39,99.37,99.38,3013
LM13,2012-07-11 10:30,11,99.38,99.39,99.38,99.39,457
LM13,2012-07-11 11:00,11,99.39,99.39,99.38,99.38,1538
LM13,2012-07-11 11:30,11,99.39,99.4,99.38,99.39,1074
LM13,2012-07-12 01:30,12,99.38,99.41,99.38,99.4,3190
LM13,2012-07-12 02:00,12,99.4,99.41,99.4,99.41,746
LM13,2012-07-12 02:30,12,99.41,99.41,99.39,99.39,2266
LM13,2012-07-12 03:00,12,99.4,99.4,99.39,99.39,963
LM13,2012-07-12 03:30,12,99.39,99.4,99.39,99.39,1719
LM13,2012-07-12 04:00,12,99.4,99.41,99.4,99.4,2308
LM13,2012-07-12 04:30,12,99.4,99.41,99.4,99.4,737
LM13,2012-07-12 05:00,12,99.41,99.41,99.4,99.4,430
LM13,2012-07-12 05:30,12,99.41,99.43,99.4,99.42,5463
LM13,2012-07-12 06:00,12,99.42,99.44,99.42,99.43,1201
LM13,2012-07-12 06:30,12,99.43,99.43,99.42,99.43,410
LM13,2012-07-12 07:00,12,99.43,99.43,99.42,99.43,1090
LM13,2012-07-12 07:30,12,99.43,99.43,99.42,99.43,680
LM13,2012-07-12 08:00,12,99.43,99.43,99.42,99.43,1525
LM13,2012-07-12 08:30,12,99.43,99.44,99.42,99.44,3945
LM13,2012-07-12 09:00,12,99.43,99.44,99.42,99.43,6415
LM13,2012-07-12 09:30,12,99.43,99.44,99.42,99.43,1445
LM13,2012-07-12 10:00,12,99.43,99.43,99.42,99.42,1711
LM13,2012-07-12 10:30,12,99.43,99.43,99.42,99.43,843
LM13,2012-07-12 11:00,12,99.43,99.43,99.42,99.43,546
LM13,2012-07-12 11:30,12,99.43,99.44,99.42,99.43,1544
LM13,2012-07-13 01:30,13,99.43,99.43,99.41,99.41,2668
LM13,2012-07-13 02:00,13,99.42,99.44,99.42,99.44,7272
LM13,2012-07-13 02:30,13,99.44,99.45,99.43,99.44,1685
LM13,2012-07-13 03:00,13,99.43,99.46,99.43,99.45,4052
LM13,2012-07-13 03:30,13,99.45,99.46,99.45,99.45,7788
LM13,2012-07-13 04:00,13,99.44,99.45,99.44,99.45,4195
LM13,2012-07-13 04:30,13,99.44,99.45,99.44,99.45,1069
LM13,2012-07-13 05:00,13,99.45,99.45,99.42,99.42,4025
LM13,2012-07-13 05:30,13,99.42,99.43,99.42,99.42,3742
LM13,2012-07-13 06:00,13,99.42,99.42,99.41,99.41,3007
LM13,2012-07-13 06:30,13,99.41,99.42,99.41,99.42,1522
LM13,2012-07-13 07:00,13,99.41,99.42,99.41,99.41,1730
LM13,2012-07-13 07:30,13,99.42,99.42,99.4,99.41,2032
LM13,2012-07-13 08:00,13,99.42,99.42,99.4,99.41,775
LM13,2012-07-13 08:30,13,99.4,99.41,99.4,99.41,2798
LM13,2012-07-13 09:00,13,99.41,99.41,99.4,99.4,1672
LM13,2012-07-13 09:30,13,99.4,99.4,99.38,99.39,3786
LM13,2012-07-13 10:00,13,99.4,99.4,99.38,99.39,2625
LM13,2012-07-13 10:30,13,99.38,99.39,99.38,99.39,1858
LM13,2012-07-13 11:00,13,99.38,99.39,99.38,99.39,942
LM13,2012-07-13 11:30,13,99.39,99.39,99.38,99.39,249
LM13,2012-07-16 01:30,16,99.4,99.41,99.38,99.41,5104
LM13,2012-07-16 02:00,16,99.42,99.42,99.4,99.41,1757
LM13,2012-07-16 02:30,16,99.41,99.41,99.4,99.4,1394
LM13,2012-07-16 03:00,16,99.4,99.41,99.4,99.4,271
LM13,2012-07-16 03:30,16,99.4,99.41,99.4,99.41,1451
LM13,2012-07-16 04:00,16,99.41,99.41,99.4,99.4,555
LM13,2012-07-16 04:30,16,99.41,99.41,99.4,99.4,108
LM13,2012-07-16 05:00,16,99.41,99.41,99.39,99.39,338
LM13,2012-07-16 05:30,16,99.39,99.4,99.39,99.39,1438
LM13,2012-07-16 06:00,16,99.4,99.41,99.39,99.4,1269
LM13,2012-07-16 06:30,16,99.4,99.41,99.4,99.4,667
LM13,2012-07-16 07:00,16,99.4,99.41,99.39,99.39,1614
LM13,2012-07-16 07:30,16,99.4,99.4,99.39,99.4,1726
LM13,2012-07-16 08:00,16,99.4,99.4,99.39,99.4,3625
LM13,2012-07-16 08:30,16,99.4,99.4,99.39,99.39,1836
LM13,2012-07-16 09:00,16,99.4,99.4,99.39,99.39,831
LM13,2012-07-16 09:30,16,99.39,99.4,99.39,99.39,875
LM13,2012-07-16 10:00,16,99.4,99.4,99.38,99.38,956
LM13,2012-07-16 10:30,16,99.38,99.39,99.38,99.38,742
LM13,2012-07-16 11:00,16,99.38,99.39,99.38,99.39,3646
LM13,2012-07-16 11:30,16,99.38,99.39,99.38,99.38,155
LM13,2012-07-17 01:30,17,99.38,99.39,99.36,99.36,6499
LM13,2012-07-17 02:00,17,99.37,99.37,99.35,99.36,9630
LM13,2012-07-17 02:30,17,99.36,99.37,99.35,99.36,3102
LM13,2012-07-17 03:00,17,99.36,99.37,99.35,99.36,5608
LM13,2012-07-17 03:30,17,99.37,99.38,99.35,99.36,12203
LM13,2012-07-17 04:00,17,99.36,99.37,99.35,99.35,2294
LM13,2012-07-17 04:30,17,99.35,99.36,99.35,99.36,925
LM13,2012-07-17 05:00,17,99.36,99.37,99.36,99.36,244
LM13,2012-07-17 05:30,17,99.37,99.37,99.36,99.36,146
LM13,2012-07-17 06:00,17,99.37,99.37,99.36,99.36,144
LM13,2012-07-17 06:30,17,99.36,99.37,99.36,99.36,939
LM13,2012-07-17 07:00,17,99.36,99.37,99.35,99.36,1526
LM13,2012-07-17 07:30,17,99.37,99.37,99.36,99.37,125
LM13,2012-07-17 08:00,17,99.37,99.37,99.36,99.36,756
LM13,2012-07-17 08:30,17,99.36,99.37,99.36,99.36,243
LM13,2012-07-17 09:00,17,99.36,99.36,99.35,99.36,763
LM13,2012-07-17 09:30,17,99.36,99.38,99.35,99.37,8881
LM13,2012-07-17 10:00,17,99.37,99.38,99.35,99.36,4381
LM13,2012-07-17 10:30,17,99.36,99.37,99.36,99.36,114
LM13,2012-07-17 11:00,17,99.36,99.37,99.36,99.37,229
LM13,2012-07-17 11:30,17,99.36,99.37,99.36,99.36,118
LM13,2012-07-18 01:30,18,99.36,99.37,99.35,99.36,4091
LM13,2012-07-18 02:00,18,99.35,99.35,99.33,99.33,4572
LM13,2012-07-18 02:30,18,99.33,99.36,99.33,99.35,6126
LM13,2012-07-18 03:00,18,99.35,99.37,99.35,99.37,3614
LM13,2012-07-18 03:30,18,99.36,99.43,99.36,99.4,29037
LM13,2012-07-18 04:00,18,99.39,99.44,99.39,99.42,16666
LM13,2012-07-18 04:30,18,99.42,99.45,99.42,99.42,18089
LM13,2012-07-18 05:00,18,99.42,99.45,99.42,99.44,2604
LM13,2012-07-18 05:30,18,99.43,99.45,99.43,99.44,6250
LM13,2012-07-18 06:00,18,99.44,99.45,99.44,99.45,1837
LM13,2012-07-18 06:30,18,99.45,99.45,99.44,99.44,1585
LM13,2012-07-18 07:00,18,99.44,99.45,99.44,99.44,2096
LM13,2012-07-18 07:30,18,99.45,99.45,99.44,99.45,2305
LM13,2012-07-18 08:00,18,99.45,99.45,99.44,99.44,2630
LM13,2012-07-18 08:30,18,99.45,99.45,99.44,99.44,3203
LM13,2012-07-18 09:00,18,99.45,99.45,99.44,99.45,9418
LM13,2012-07-18 09:30,18,99.45,99.45,99.44,99.45,1238
LM13,2012-07-18 10:00,18,99.45,99.46,99.44,99.45,4760
LM13,2012-07-18 10:30,18,99.46,99.46,99.45,99.45,708
LM13,2012-07-18 11:00,18,99.45,99.45,99.44,99.45,317
LM13,2012-07-18 11:30,18,99.45,99.45,99.44,99.45,811
LM13,2012-07-19 01:30,19,99.45,99.47,99.44,99.45,8033
LM13,2012-07-19 02:00,19,99.44,99.44,99.43,99.43,5585
LM13,2012-07-19 02:30,19,99.43,99.44,99.43,99.43,2454
LM13,2012-07-19 03:00,19,99.43,99.44,99.43,99.43,3765
LM13,2012-07-19 03:30,19,99.44,99.45,99.43,99.44,6589
LM13,2012-07-19 04:00,19,99.44,99.46,99.44,99.44,15113
LM13,2012-07-19 04:30,19,99.45,99.46,99.44,99.45,1069
LM13,2012-07-19 05:00,19,99.45,99.46,99.44,99.45,686
LM13,2012-07-19 05:30,19,99.45,99.46,99.44,99.45,3010
LM13,2012-07-19 06:00,19,99.45,99.46,99.45,99.45,272
LM13,2012-07-19 06:30,19,99.45,99.47,99.45,99.46,3198
LM13,2012-07-19 07:00,19,99.46,99.46,99.44,99.45,2220
LM13,2012-07-19 07:30,19,99.45,99.46,99.44,99.44,1905
LM13,2012-07-19 08:00,19,99.44,99.45,99.44,99.44,782
LM13,2012-07-19 08:30,19,99.45,99.45,99.43,99.43,2041
LM13,2012-07-19 09:00,19,99.44,99.45,99.43,99.45,2200
LM13,2012-07-19 09:30,19,99.44,99.45,99.43,99.44,1387
LM13,2012-07-19 10:00,19,99.44,99.44,99.43,99.43,675
LM13,2012-07-19 10:30,19,99.44,99.44,99.43,99.44,417
LM13,2012-07-19 11:00,19,99.44,99.44,99.43,99.43,389
LM13,2012-07-19 11:30,19,99.43,99.44,99.43,99.44,78
LM13,2012-07-19 16:30,19,99.44,99.44,99.44,99.44,1
LM13,2012-07-19 19:30,20,99.44,99.44,99.44,99.44,1
LM13,2012-07-19 22:00,20,99.44,99.44,99.44,99.44,1
LM13,2012-07-19 23:00,20,99.44,99.44,99.44,99.44,1
LM13,2012-07-20 01:30,20,99.43,99.45,99.43,99.44,3976
LM13,2012-07-20 02:00,20,99.44,99.45,99.44,99.44,1381
LM13,2012-07-20 02:30,20,99.45,99.45,99.44,99.44,2488
LM13,2012-07-20 03:00,20,99.45,99.45,99.43,99.44,5242
LM13,2012-07-20 03:30,20,99.43,99.45,99.43,99.45,804
LM13,2012-07-20 04:00,20,99.45,99.45,99.44,99.44,771
LM13,2012-07-20 04:30,20,99.44,99.45,99.44,99.44,1661
LM13,2012-07-20 05:00,20,99.44,99.45,99.44,99.44,1790
LM13,2012-07-20 05:30,20,99.45,99.45,99.44,99.45,281
LM13,2012-07-20 06:00,20,99.45,99.45,99.44,99.44,943
LM13,2012-07-20 06:30,20,99.44,99.45,99.44,99.44,770
LM13,2012-07-20 07:00,20,99.44,99.45,99.43,99.45,2963
LM13,2012-07-20 07:30,20,99.45,99.45,99.44,99.44,478
LM13,2012-07-20 08:00,20,99.45,99.45,99.44,99.45,336
LM13,2012-07-20 08:30,20,99.45,99.47,99.45,99.45,12865
LM13,2012-07-20 09:00,20,99.46,99.48,99.45,99.47,4252
LM13,2012-07-20 09:30,20,99.47,99.49,99.47,99.48,15100
LM13,2012-07-20 10:00,20,99.48,99.5,99.47,99.48,6352
LM13,2012-07-20 10:30,20,99.49,99.49,99.48,99.48,958
LM13,2012-07-20 11:00,20,99.48,99.49,99.48,99.48,128
LM13,2012-07-20 11:30,20,99.48,99.49,99.48,99.48,3029
LM13,2012-07-23 01:30,23,99.49,99.52,99.49,99.5,14899
LM13,2012-07-23 02:00,23,99.5,99.51,99.49,99.5,2025
LM13,2012-07-23 02:30,23,99.5,99.5,99.5,99.5,2041
LM13,2012-07-23 03:00,23,99.5,99.52,99.5,99.51,2132
LM13,2012-07-23 03:30,23,99.51,99.52,99.5,99.5,5250
LM13,2012-07-23 04:00,23,99.51,99.53,99.5,99.52,4254
LM13,2012-07-23 04:30,23,99.52,99.53,99.52,99.52,1219
LM13,2012-07-23 05:00,23,99.52,99.53,99.51,99.52,1525
LM13,2012-07-23 05:30,23,99.52,99.52,99.51,99.51,1993
LM13,2012-07-23 06:00,23,99.52,99.53,99.51,99.52,4185
LM13,2012-07-23 06:30,23,99.52,99.53,99.52,99.53,6223
LM13,2012-07-23 07:00,23,99.53,99.55,99.52,99.54,6490
LM13,2012-07-23 07:30,23,99.54,99.54,99.52,99.53,449
LM13,2012-07-23 08:00,23,99.53,99.53,99.51,99.52,2145
LM13,2012-07-23 08:30,23,99.52,99.52,99.51,99.52,1284
LM13,2012-07-23 09:00,23,99.52,99.52,99.51,99.51,4768
LM13,2012-07-23 09:30,23,99.51,99.51,99.5,99.5,3616
LM13,2012-07-23 10:00,23,99.5,99.51,99.49,99.51,2277
LM13,2012-07-23 10:30,23,99.5,99.51,99.5,99.5,3147
LM13,2012-07-23 11:00,23,99.5,99.51,99.5,99.5,319
LM13,2012-07-23 11:30,23,99.5,99.51,99.49,99.5,370
LM13,2012-07-24 00:00,24,99.5,99.5,99.5,99.5,11
LM13,2012-07-24 01:30,24,99.49,99.51,99.49,99.5,2895
LM13,2012-07-24 02:00,24,99.5,99.5,99.49,99.5,5817
LM13,2012-07-24 02:30,24,99.5,99.51,99.49,99.5,1029
LM13,2012-07-24 03:00,24,99.5,99.51,99.5,99.5,730
LM13,2012-07-24 03:30,24,99.5,99.5,99.49,99.5,2566
LM13,2012-07-24 04:00,24,99.49,99.51,99.49,99.5,2233
LM13,2012-07-24 04:30,24,99.51,99.51,99.49,99.5,443
LM13,2012-07-24 05:00,24,99.49,99.5,99.49,99.5,335
LM13,2012-07-24 05:30,24,99.5,99.5,99.49,99.5,614
LM13,2012-07-24 06:00,24,99.49,99.5,99.49,99.49,143
LM13,2012-07-24 06:30,24,99.49,99.5,99.48,99.49,3079
LM13,2012-07-24 07:00,24,99.49,99.49,99.48,99.49,852
LM13,2012-07-24 07:30,24,99.49,99.49,99.48,99.48,790
LM13,2012-07-24 08:00,24,99.48,99.49,99.48,99.48,291
LM13,2012-07-24 08:30,24,99.48,99.49,99.47,99.48,3103
LM13,2012-07-24 09:00,24,99.49,99.49,99.47,99.48,1291
LM13,2012-07-24 09:30,24,99.48,99.49,99.47,99.48,2168
LM13,2012-07-24 10:00,24,99.48,99.49,99.47,99.48,2398
LM13,2012-07-24 10:30,24,99.47,99.48,99.47,99.47,1468
LM13,2012-07-24 11:00,24,99.48,99.48,99.47,99.48,484
LM13,2012-07-24 11:30,24,99.48,99.48,99.47,99.47,231
LM13,2012-07-25 01:30,25,99.48,99.5,99.47,99.48,1960
LM13,2012-07-25 02:00,25,99.48,99.49,99.43,99.46,17699
LM13,2012-07-25 02:30,25,99.46,99.47,99.45,99.46,2043
LM13,2012-07-25 03:00,25,99.47,99.47,99.46,99.46,1721
LM13,2012-07-25 03:30,25,99.47,99.53,99.47,99.5,19400
LM13,2012-07-25 04:00,25,99.5,99.52,99.49,99.5,1686
LM13,2012-07-25 04:30,25,99.51,99.51,99.48,99.49,1819
LM13,2012-07-25 05:00,25,99.49,99.5,99.49,99.49,404
LM13,2012-07-25 05:30,25,99.5,99.5,99.48,99.48,1434
LM13,2012-07-25 06:00,25,99.49,99.49,99.48,99.48,655
LM13,2012-07-25 06:30,25,99.48,99.5,99.48,99.5,752
LM13,2012-07-25 07:00,25,99.49,99.5,99.49,99.49,129
LM13,2012-07-25 07:30,25,99.49,99.51,99.49,99.5,1184
LM13,2012-07-25 08:00,25,99.5,99.5,99.48,99.49,2490
LM13,2012-07-25 08:30,25,99.49,99.5,99.49,99.5,1111
LM13,2012-07-25 09:00,25,99.5,99.5,99.49,99.5,661
LM13,2012-07-25 09:30,25,99.5,99.5,99.49,99.5,954
LM13,2012-07-25 10:00,25,99.5,99.51,99.49,99.5,2607
LM13,2012-07-25 10:30,25,99.5,99.51,99.5,99.5,1027
LM13,2012-07-25 11:00,25,99.49,99.5,99.48,99.48,2971
LM13,2012-07-25 11:30,25,99.49,99.49,99.48,99.49,232
LM13,2012-07-26 00:00,26,99.49,99.49,99.49,99.49,19
LM13,2012-07-26 01:30,26,99.49,99.51,99.48,99.5,3234
LM13,2012-07-26 02:00,26,99.5,99.5,99.49,99.5,2689
LM13,2012-07-26 02:30,26,99.5,99.5,99.49,99.49,407
LM13,2012-07-26 03:00,26,99.5,99.51,99.49,99.51,1763
LM13,2012-07-26 03:30,26,99.5,99.51,99.5,99.5,542
LM13,2012-07-26 04:00,26,99.5,99.51,99.5,99.5,106
LM13,2012-07-26 04:30,26,99.51,99.51,99.49,99.5,1631
LM13,2012-07-26 05:00,26,99.5,99.5,99.48,99.49,3221
LM13,2012-07-26 05:30,26,99.49,99.49,99.47,99.47,2096
LM13,2012-07-26 06:00,26,99.48,99.48,99.47,99.48,352
LM13,2012-07-26 06:30,26,99.47,99.48,99.47,99.47,522
LM13,2012-07-26 07:00,26,99.47,99.48,99.47,99.47,917
LM13,2012-07-26 07:30,26,99.47,99.48,99.46,99.47,1388
LM13,2012-07-26 08:00,26,99.47,99.47,99.46,99.46,2005
LM13,2012-07-26 08:30,26,99.46,99.47,99.46,99.47,544
LM13,2012-07-26 09:00,26,99.47,99.47,99.46,99.47,778
LM13,2012-07-26 09:30,26,99.46,99.48,99.46,99.47,1439
LM13,2012-07-26 10:00,26,99.47,99.49,99.46,99.48,2255
LM13,2012-07-26 10:30,26,99.48,99.48,99.47,99.48,144
LM13,2012-07-26 11:00,26,99.47,99.48,99.47,99.47,82
LM13,2012-07-26 11:30,26,99.47,99.48,99.47,99.47,491
LM13,2012-07-27 01:30,27,99.47,99.48,99.45,99.46,5238
LM13,2012-07-27 02:00,27,99.46,99.47,99.45,99.46,375
LM13,2012-07-27 02:30,27,99.46,99.47,99.46,99.46,326
LM13,2012-07-27 03:00,27,99.46,99.47,99.45,99.45,1794
LM13,2012-07-27 03:30,27,99.46,99.48,99.45,99.47,2613
LM13,2012-07-27 04:00,27,99.47,99.48,99.46,99.47,752
LM13,2012-07-27 04:30,27,99.47,99.47,99.45,99.46,1768
LM13,2012-07-27 05:00,27,99.46,99.47,99.45,99.46,1371
LM13,2012-07-27 05:30,27,99.46,99.47,99.45,99.46,1474
LM13,2012-07-27 06:00,27,99.46,99.47,99.45,99.46,1654
LM13,2012-07-27 06:30,27,99.46,99.46,99.45,99.46,371
LM13,2012-07-27 07:00,27,99.46,99.47,99.45,99.46,1025
LM13,2012-07-27 07:30,27,99.45,99.46,99.45,99.46,3194
LM13,2012-07-27 08:00,27,99.46,99.46,99.45,99.45,6507
LM13,2012-07-27 08:30,27,99.45,99.46,99.45,99.46,885
LM13,2012-07-27 09:00,27,99.46,99.46,99.45,99.46,875
LM13,2012-07-27 09:30,27,99.45,99.46,99.44,99.45,2669
LM13,2012-07-27 10:00,27,99.45,99.46,99.44,99.44,3542
LM13,2012-07-27 10:30,27,99.45,99.45,99.45,99.45,352
LM13,2012-07-27 11:00,27,99.44,99.45,99.44,99.44,431
LM13,2012-07-27 11:30,27,99.45,99.45,99.44,99.45,160
LM13,2012-07-30 01:30,30,99.47,99.53,99.47,99.5,12836
LM13,2012-07-30 02:00,30,99.5,99.51,99.49,99.5,5670
LM13,2012-07-30 02:30,30,99.5,99.51,99.49,99.49,3776
LM13,2012-07-30 03:00,30,99.49,99.5,99.49,99.49,2032
LM13,2012-07-30 03:30,30,99.5,99.5,99.49,99.49,1538
LM13,2012-07-30 04:00,30,99.49,99.49,99.48,99.49,1119
LM13,2012-07-30 04:30,30,99.49,99.49,99.48,99.48,1254
LM13,2012-07-30 05:00,30,99.49,99.49,99.48,99.49,321
LM13,2012-07-30 05:30,30,99.49,99.49,99.47,99.48,1007
LM13,2012-07-30 06:00,30,99.47,99.49,99.47,99.49,2127
LM13,2012-07-30 06:30,30,99.49,99.49,99.48,99.48,133
LM13,2012-07-30 07:00,30,99.48,99.5,99.48,99.49,4862
LM13,2012-07-30 07:30,30,99.49,99.5,99.49,99.49,2063
LM13,2012-07-30 08:00,30,99.49,99.5,99.48,99.49,1648
LM13,2012-07-30 08:30,30,99.5,99.5,99.49,99.49,2186
LM13,2012-07-30 09:00,30,99.49,99.5,99.48,99.49,953
LM13,2012-07-30 09:30,30,99.49,99.5,99.49,99.49,1358
LM13,2012-07-30 10:00,30,99.49,99.51,99.49,99.5,2513
LM13,2012-07-30 10:30,30,99.5,99.51,99.49,99.5,350
LM13,2012-07-30 11:00,30,99.5,99.5,99.49,99.5,85
LM13,2012-07-30 11:30,30,99.5,99.5,99.49,99.49,265
LM13,2012-07-30 12:00,30,99.49,99.49,99.49,99.49,2
LM13,2012-07-31 00:00,31,99.49,99.49,99.49,99.49,2
LM13,2012-07-31 01:30,31,99.49,99.5,99.48,99.49,4245
LM13,2012-07-31 02:00,31,99.49,99.49,99.47,99.48,2369
LM13,2012-07-31 02:30,31,99.49,99.49,99.48,99.48,1865
LM13,2012-07-31 03:00,31,99.49,99.49,99.48,99.48,356
LM13,2012-07-31 03:30,31,99.49,99.49,99.48,99.48,1024
LM13,2012-07-31 04:00,31,99.49,99.49,99.48,99.49,835
LM13,2012-07-31 04:30,31,99.48,99.49,99.48,99.48,1005
LM13,2012-07-31 05:00,31,99.48,99.49,99.47,99.49,2350
LM13,2012-07-31 05:30,31,99.48,99.49,99.48,99.49,1816
LM13,2012-07-31 06:00,31,99.48,99.5,99.48,99.49,1917
LM13,2012-07-31 06:30,31,99.49,99.51,99.49,99.5,2029
LM13,2012-07-31 07:00,31,99.5,99.51,99.5,99.5,1007
LM13,2012-07-31 07:30,31,99.5,99.5,99.5,99.5,1089
LM13,2012-07-31 08:00,31,99.5,99.52,99.5,99.51,886
LM13,2012-07-31 08:30,31,99.51,99.52,99.51,99.52,1619
LM13,2012-07-31 09:00,31,99.52,99.53,99.51,99.52,1349
LM13,2012-07-31 09:30,31,99.52,99.53,99.51,99.52,3639
LM13,2012-07-31 10:00,31,99.52,99.53,99.51,99.52,4055
LM13,2012-07-31 10:30,31,99.52,99.52,99.51,99.52,256
LM13,2012-07-31 11:00,31,99.52,99.52,99.52,99.52,89
LM13,2012-07-31 11:30,31,99.52,99.53,99.51,99.53,1128
LM13,2012-07-31 16:30,31,99.53,99.53,99.53,99.53,2
LM13,2012-08-01 00:30,1,99.53,99.53,99.53,99.53,1
LM13,2012-08-01 01:30,1,99.53,99.54,99.52,99.52,4572
LM13,2012-08-01 02:00,1,99.52,99.52,99.51,99.51,1244
LM13,2012-08-01 02:30,1,99.51,99.51,99.5,99.5,2867
LM13,2012-08-01 03:00,1,99.5,99.52,99.5,99.51,5120
LM13,2012-08-01 03:30,1,99.51,99.52,99.5,99.51,4885
LM13,2012-08-01 04:00,1,99.51,99.52,99.5,99.52,2807
LM13,2012-08-01 04:30,1,99.51,99.52,99.5,99.51,945
LM13,2012-08-01 05:00,1,99.51,99.51,99.5,99.51,552
LM13,2012-08-01 05:30,1,99.51,99.52,99.5,99.51,1102
LM13,2012-08-01 06:00,1,99.51,99.52,99.51,99.51,2147
LM13,2012-08-01 06:30,1,99.51,99.52,99.5,99.5,480
LM13,2012-08-01 07:00,1,99.5,99.52,99.5,99.51,11635
LM13,2012-08-01 07:30,1,99.5,99.51,99.48,99.49,7864
LM13,2012-08-01 08:00,1,99.49,99.5,99.47,99.48,7223
LM13,2012-08-01 08:30,1,99.48,99.49,99.47,99.48,1235
LM13,2012-08-01 09:00,1,99.48,99.49,99.47,99.48,2150
LM13,2012-08-01 09:30,1,99.48,99.49,99.47,99.49,719
LM13,2012-08-01 10:00,1,99.49,99.49,99.48,99.49,2314
LM13,2012-08-01 10:30,1,99.49,99.49,99.48,99.49,836
LM13,2012-08-01 11:00,1,99.48,99.49,99.48,99.49,224
LM13,2012-08-01 11:30,1,99.49,99.49,99.47,99.48,1061
LM13,2012-08-02 01:30,2,99.49,99.49,99.48,99.49,1225
LM13,2012-08-02 02:00,2,99.49,99.5,99.48,99.48,2243
LM13,2012-08-02 02:30,2,99.48,99.5,99.48,99.5,6134
LM13,2012-08-02 03:00,2,99.5,99.5,99.49,99.49,3574
LM13,2012-08-02 03:30,2,99.49,99.5,99.49,99.5,1374
LM13,2012-08-02 04:00,2,99.5,99.5,99.48,99.49,2781
LM13,2012-08-02 04:30,2,99.49,99.49,99.47,99.48,13041
LM13,2012-08-02 05:00,2,99.48,99.49,99.47,99.48,4976
LM13,2012-08-02 05:30,2,99.48,99.48,99.46,99.48,3417
LM13,2012-08-02 06:00,2,99.48,99.48,99.46,99.48,3609
LM13,2012-08-02 06:30,2,99.47,99.48,99.47,99.47,569
LM13,2012-08-02 07:00,2,99.47,99.48,99.46,99.46,751
LM13,2012-08-02 07:30,2,99.47,99.49,99.45,99.48,5856
LM13,2012-08-02 08:00,2,99.48,99.49,99.47,99.48,3251
LM13,2012-08-02 08:30,2,99.49,99.49,99.47,99.47,2084
LM13,2012-08-02 09:00,2,99.48,99.48,99.46,99.47,1807
LM13,2012-08-02 09:30,2,99.47,99.48,99.46,99.47,1297
LM13,2012-08-02 10:00,2,99.47,99.47,99.45,99.47,2829
LM13,2012-08-02 10:30,2,99.46,99.47,99.46,99.46,187
LM13,2012-08-02 11:00,2,99.46,99.47,99.46,99.46,462
LM13,2012-08-02 11:30,2,99.46,99.46,99.45,99.46,192
LM13,2012-08-02 19:30,3,99.46,99.46,99.46,99.46,2
LM13,2012-08-03 01:30,3,99.46,99.47,99.43,99.45,15432
LM13,2012-08-03 02:00,3,99.45,99.46,99.44,99.45,3390
LM13,2012-08-03 02:30,3,99.45,99.46,99.44,99.44,7254
LM13,2012-08-03 03:00,3,99.44,99.45,99.43,99.45,2545
LM13,2012-08-03 03:30,3,99.45,99.46,99.44,99.45,3046
LM13,2012-08-03 04:00,3,99.45,99.46,99.44,99.45,2351
LM13,2012-08-03 04:30,3,99.45,99.46,99.44,99.45,773
LM13,2012-08-03 05:00,3,99.45,99.45,99.45,99.45,254
LM13,2012-08-03 05:30,3,99.45,99.46,99.44,99.45,2433
LM13,2012-08-03 06:00,3,99.45,99.46,99.44,99.45,1042
LM13,2012-08-03 06:30,3,99.45,99.46,99.45,99.45,1069
LM13,2012-08-03 07:00,3,99.45,99.46,99.44,99.45,3257
LM13,2012-08-03 07:30,3,99.44,99.45,99.44,99.45,305
LM13,2012-08-03 08:00,3,99.45,99.45,99.43,99.44,1270
LM13,2012-08-03 08:30,3,99.44,99.45,99.44,99.44,932
LM13,2012-08-03 09:00,3,99.44,99.44,99.43,99.44,1135
LM13,2012-08-03 09:30,3,99.44,99.44,99.43,99.43,8931
LM13,2012-08-03 10:00,3,99.43,99.44,99.42,99.44,2643
LM13,2012-08-03 10:30,3,99.43,99.43,99.42,99.43,343
LM13,2012-08-03 11:00,3,99.43,99.44,99.43,99.43,151
LM13,2012-08-03 11:30,3,99.43,99.44,99.43,99.43,581
LM13,2012-08-03 12:00,3,99.43,99.43,99.43,99.43,1
LM13,2012-08-06 01:30,6,99.44,99.45,99.42,99.44,5627
LM13,2012-08-06 02:00,6,99.44,99.45,99.44,99.45,858
LM13,2012-08-06 02:30,6,99.45,99.45,99.44,99.45,2018
LM13,2012-08-06 03:00,6,99.45,99.45,99.44,99.45,1129
LM13,2012-08-06 03:30,6,99.45,99.45,99.44,99.45,3641
LM13,2012-08-06 04:00,6,99.45,99.46,99.44,99.46,10471
LM13,2012-08-06 04:30,6,99.46,99.46,99.45,99.45,697
LM13,2012-08-06 05:00,6,99.45,99.46,99.45,99.46,438
LM13,2012-08-06 05:30,6,99.45,99.46,99.45,99.45,607
LM13,2012-08-06 06:00,6,99.45,99.46,99.45,99.46,405
LM13,2012-08-06 06:30,6,99.45,99.46,99.45,99.45,2302
LM13,2012-08-06 07:00,6,99.45,99.46,99.45,99.46,160
LM13,2012-08-06 07:30,6,99.46,99.46,99.45,99.46,3698
LM13,2012-08-06 08:00,6,99.46,99.47,99.45,99.47,1066
LM13,2012-08-06 08:30,6,99.46,99.47,99.46,99.46,1896
LM13,2012-08-06 09:00,6,99.47,99.49,99.46,99.48,6325
LM13,2012-08-06 09:30,6,99.48,99.48,99.46,99.48,1578
LM13,2012-08-06 10:00,6,99.47,99.5,99.47,99.49,6201
LM13,2012-08-06 10:30,6,99.49,99.5,99.49,99.49,2211
LM13,2012-08-06 11:00,6,99.49,99.5,99.49,99.49,133
LM13,2012-08-06 11:30,6,99.49,99.49,99.49,99.49,109
LM13,2012-08-07 01:30,7,99.5,99.5,99.48,99.49,2883
LM13,2012-08-07 02:00,7,99.48,99.49,99.48,99.48,426
LM13,2012-08-07 02:30,7,99.48,99.48,99.47,99.48,2868
LM13,2012-08-07 03:00,7,99.48,99.49,99.48,99.48,984
LM13,2012-08-07 03:30,7,99.48,99.48,99.45,99.47,7826
LM13,2012-08-07 04:00,7,99.47,99.47,99.46,99.46,948
LM13,2012-08-07 04:30,7,99.46,99.47,99.46,99.47,935
LM13,2012-08-07 05:00,7,99.47,99.47,99.45,99.46,3311
LM13,2012-08-07 05:30,7,99.46,99.46,99.45,99.46,2207
LM13,2012-08-07 06:00,7,99.46,99.46,99.45,99.46,2356
LM13,2012-08-07 06:30,7,99.46,99.46,99.45,99.45,3849
LM13,2012-08-07 07:00,7,99.44,99.46,99.44,99.45,739
LM13,2012-08-07 07:30,7,99.46,99.46,99.44,99.45,4208
LM13,2012-08-07 08:00,7,99.46,99.46,99.44,99.45,924
LM13,2012-08-07 08:30,7,99.45,99.46,99.44,99.44,5566
LM13,2012-08-07 09:00,7,99.45,99.45,99.44,99.45,2316
LM13,2012-08-07 09:30,7,99.45,99.45,99.44,99.45,9301
LM13,2012-08-07 10:00,7,99.45,99.45,99.44,99.44,756
LM13,2012-08-07 10:30,7,99.44,99.45,99.44,99.45,863
LM13,2012-08-07 11:00,7,99.45,99.45,99.45,99.45,88
LM13,2012-08-07 11:30,7,99.44,99.45,99.44,99.45,850
LM13,2012-08-07 12:00,7,99.44,99.44,99.44,99.44,1
LM13,2012-08-08 01:30,8,99.45,99.46,99.44,99.45,10140
LM13,2012-08-08 02:00,8,99.44,99.45,99.44,99.45,2535
LM13,2012-08-08 02:30,8,99.45,99.45,99.44,99.45,1180
LM13,2012-08-08 03:00,8,99.45,99.45,99.44,99.44,3078
LM13,2012-08-08 03:30,8,99.45,99.46,99.44,99.46,11768
LM13,2012-08-08 04:00,8,99.46,99.47,99.45,99.46,6811
LM13,2012-08-08 04:30,8,99.47,99.48,99.44,99.45,9018
LM13,2012-08-08 05:00,8,99.45,99.45,99.38,99.41,44992
LM13,2012-08-08 05:30,8,99.4,99.42,99.38,99.42,7480
LM13,2012-08-08 06:00,8,99.41,99.42,99.41,99.41,3669
LM13,2012-08-08 06:30,8,99.41,99.42,99.4,99.41,1230
LM13,2012-08-08 07:00,8,99.42,99.42,99.41,99.42,647
LM13,2012-08-08 07:30,8,99.41,99.41,99.4,99.41,1546
LM13,2012-08-08 08:00,8,99.41,99.42,99.4,99.41,1887
LM13,2012-08-08 08:30,8,99.41,99.41,99.4,99.41,2831
LM13,2012-08-08 09:00,8,99.41,99.41,99.4,99.41,2507
LM13,2012-08-08 09:30,8,99.4,99.41,99.39,99.39,4229
LM13,2012-08-08 10:00,8,99.4,99.4,99.39,99.39,2025
LM13,2012-08-08 10:30,8,99.4,99.4,99.39,99.39,1803
LM13,2012-08-08 11:00,8,99.39,99.4,99.39,99.4,398
LM13,2012-08-08 11:30,8,99.4,99.4,99.39,99.39,765
LM13,2012-08-09 01:30,9,99.4,99.4,99.37,99.39,4616
LM13,2012-08-09 02:00,9,99.39,99.39,99.38,99.39,574
LM13,2012-08-09 02:30,9,99.39,99.39,99.38,99.39,309
LM13,2012-08-09 03:00,9,99.39,99.39,99.38,99.39,573
LM13,2012-08-09 03:30,9,99.39,99.39,99.38,99.39,2021
LM13,2012-08-09 04:00,9,99.39,99.39,99.38,99.38,1868
LM13,2012-08-09 04:30,9,99.38,99.39,99.38,99.38,351
LM13,2012-08-09 05:00,9,99.38,99.39,99.38,99.38,650
LM13,2012-08-09 05:30,9,99.39,99.39,99.38,99.39,1057
LM13,2012-08-09 06:00,9,99.38,99.4,99.38,99.39,4465
LM13,2012-08-09 06:30,9,99.39,99.39,99.38,99.39,1180
LM13,2012-08-09 07:00,9,99.39,99.39,99.38,99.39,1102
LM13,2012-08-09 07:30,9,99.38,99.39,99.38,99.38,2539
LM13,2012-08-09 08:00,9,99.38,99.39,99.38,99.39,3178
LM13,2012-08-09 08:30,9,99.38,99.39,99.38,99.39,1454
LM13,2012-08-09 09:00,9,99.39,99.39,99.37,99.38,3461
LM13,2012-08-09 09:30,9,99.38,99.39,99.37,99.38,2665
LM13,2012-08-09 10:00,9,99.38,99.38,99.37,99.37,951
LM13,2012-08-09 10:30,9,99.37,99.38,99.37,99.37,1355
LM13,2012-08-09 11:00,9,99.37,99.38,99.37,99.38,1777
LM13,2012-08-09 11:30,9,99.37,99.38,99.37,99.38,138
LM13,2012-08-10 01:30,10,99.37,99.39,99.37,99.37,3572
LM13,2012-08-10 02:00,10,99.37,99.39,99.37,99.38,2813
LM13,2012-08-10 02:30,10,99.38,99.4,99.38,99.39,2712
LM13,2012-08-10 03:00,10,99.39,99.4,99.39,99.4,2096
LM13,2012-08-10 03:30,10,99.4,99.4,99.39,99.39,3954
LM13,2012-08-10 04:00,10,99.39,99.4,99.39,99.39,283
LM13,2012-08-10 04:30,10,99.39,99.4,99.39,99.4,2853
LM13,2012-08-10 05:00,10,99.4,99.41,99.4,99.4,5518
LM13,2012-08-10 05:30,10,99.4,99.41,99.4,99.4,1103
LM13,2012-08-10 06:00,10,99.4,99.41,99.39,99.39,5774
LM13,2012-08-10 06:30,10,99.39,99.4,99.39,99.39,500
LM13,2012-08-10 07:00,10,99.39,99.4,99.39,99.39,1372
LM13,2012-08-10 07:30,10,99.39,99.4,99.39,99.4,1709
LM13,2012-08-10 08:00,10,99.41,99.41,99.39,99.39,785
LM13,2012-08-10 08:30,10,99.39,99.4,99.39,99.39,3403
LM13,2012-08-10 09:00,10,99.4,99.4,99.39,99.39,3060
LM13,2012-08-10 09:30,10,99.39,99.4,99.38,99.4,2702
LM13,2012-08-10 10:00,10,99.39,99.4,99.39,99.39,2845
LM13,2012-08-10 10:30,10,99.4,99.41,99.39,99.4,1460
LM13,2012-08-10 11:00,10,99.4,99.4,99.39,99.39,203
LM13,2012-08-10 11:30,10,99.4,99.4,99.39,99.4,416
LM13,2012-08-10 12:00,10,99.4,99.4,99.4,99.4,10
LM13,2012-08-13 01:30,13,99.4,99.4,99.38,99.4,3547
LM13,2012-08-13 02:00,13,99.39,99.4,99.38,99.39,1244
LM13,2012-08-13 02:30,13,99.39,99.39,99.38,99.38,2603
LM13,2012-08-13 03:00,13,99.39,99.4,99.38,99.39,946
LM13,2012-08-13 03:30,13,99.39,99.39,99.39,99.39,1098
LM13,2012-08-13 04:00,13,99.39,99.39,99.38,99.38,2706
LM13,2012-08-13 04:30,13,99.38,99.39,99.38,99.38,2896
LM13,2012-08-13 05:00,13,99.39,99.39,99.38,99.39,747
LM13,2012-08-13 05:30,13,99.38,99.39,99.38,99.38,435
LM13,2012-08-13 06:00,13,99.38,99.38,99.37,99.38,474
LM13,2012-08-13 06:30,13,99.38,99.38,99.37,99.37,1009
LM13,2012-08-13 07:00,13,99.38,99.38,99.38,99.38,601
LM13,2012-08-13 07:30,13,99.38,99.38,99.37,99.37,2858
LM13,2012-08-13 08:00,13,99.38,99.38,99.37,99.37,1045
LM13,2012-08-13 08:30,13,99.37,99.38,99.37,99.37,2877
LM13,2012-08-13 09:00,13,99.38,99.38,99.37,99.37,357
LM13,2012-08-13 09:30,13,99.37,99.38,99.37,99.37,1621
LM13,2012-08-13 10:00,13,99.37,99.38,99.37,99.37,1040
LM13,2012-08-13 10:30,13,99.37,99.38,99.37,99.37,2590
LM13,2012-08-13 11:00,13,99.38,99.38,99.37,99.37,93
LM13,2012-08-13 11:30,13,99.38,99.39,99.37,99.37,223
LM13,2012-08-14 01:30,14,99.37,99.4,99.36,99.4,22495
LM13,2012-08-14 02:00,14,99.39,99.39,99.38,99.38,2538
LM13,2012-08-14 02:30,14,99.38,99.38,99.38,99.38,126
LM13,2012-08-14 03:00,14,99.38,99.4,99.38,99.4,1918
LM13,2012-08-14 03:30,14,99.39,99.39,99.37,99.38,8635
LM13,2012-08-14 04:00,14,99.38,99.38,99.37,99.37,832
LM13,2012-08-14 04:30,14,99.37,99.38,99.37,99.38,758
LM13,2012-08-14 05:00,14,99.37,99.38,99.37,99.37,306
LM13,2012-08-14 05:30,14,99.37,99.38,99.37,99.38,473
LM13,2012-08-14 06:00,14,99.38,99.38,99.37,99.37,796
LM13,2012-08-14 06:30,14,99.37,99.38,99.37,99.37,2863
LM13,2012-08-14 07:00,14,99.37,99.38,99.37,99.37,5279
LM13,2012-08-14 07:30,14,99.37,99.38,99.37,99.37,1947
LM13,2012-08-14 08:00,14,99.38,99.38,99.36,99.37,19556
LM13,2012-08-14 08:30,14,99.37,99.38,99.37,99.37,11156
LM13,2012-08-14 09:00,14,99.37,99.38,99.37,99.38,2391
LM13,2012-08-14 09:30,14,99.38,99.38,99.37,99.38,1930
LM13,2012-08-14 10:00,14,99.38,99.38,99.37,99.37,4071
LM13,2012-08-14 10:30,14,99.38,99.38,99.37,99.38,3465
LM13,2012-08-14 11:00,14,99.38,99.39,99.38,99.38,2543
LM13,2012-08-14 11:30,14,99.39,99.39,99.38,99.38,3557
LM13,2012-08-15 01:30,15,99.38,99.38,99.36,99.36,6316
LM13,2012-08-15 02:00,15,99.37,99.37,99.36,99.37,427
LM13,2012-08-15 02:30,15,99.37,99.38,99.37,99.37,817
LM13,2012-08-15 03:00,15,99.37,99.39,99.36,99.37,5200
LM13,2012-08-15 03:30,15,99.37,99.38,99.36,99.37,3304
LM13,2012-08-15 04:00,15,99.37,99.37,99.36,99.36,1623
LM13,2012-08-15 04:30,15,99.36,99.37,99.36,99.36,673
LM13,2012-08-15 05:00,15,99.37,99.38,99.37,99.37,691
LM13,2012-08-15 05:30,15,99.38,99.38,99.37,99.38,1371
LM13,2012-08-15 06:00,15,99.37,99.38,99.37,99.37,338
LM13,2012-08-15 06:30,15,99.38,99.39,99.38,99.38,8301
LM13,2012-08-15 07:00,15,99.38,99.39,99.37,99.38,8677
LM13,2012-08-15 07:30,15,99.38,99.39,99.37,99.38,5447
LM13,2012-08-15 08:00,15,99.38,99.39,99.37,99.38,2436
LM13,2012-08-15 08:30,15,99.38,99.39,99.37,99.37,9906
LM13,2012-08-15 09:00,15,99.38,99.39,99.37,99.38,7360
LM13,2012-08-15 09:30,15,99.39,99.39,99.37,99.38,5754
LM13,2012-08-15 10:00,15,99.38,99.39,99.37,99.38,2184
LM13,2012-08-15 10:30,15,99.39,99.4,99.38,99.4,2576
LM13,2012-08-15 11:00,15,99.39,99.39,99.37,99.38,6522
LM13,2012-08-15 11:30,15,99.38,99.39,99.37,99.39,1195
LM13,2012-08-16 01:30,16,99.38,99.38,99.36,99.38,2350
LM13,2012-08-16 02:00,16,99.38,99.39,99.37,99.38,1818
LM13,2012-08-16 02:30,16,99.38,99.39,99.37,99.38,3755
LM13,2012-08-16 03:00,16,99.38,99.39,99.37,99.38,5719
LM13,2012-08-16 03:30,16,99.38,99.39,99.35,99.36,24131
LM13,2012-08-16 04:00,16,99.36,99.38,99.35,99.38,19856
LM13,2012-08-16 04:30,16,99.38,99.38,99.36,99.37,2930
LM13,2012-08-16 05:00,16,99.37,99.38,99.36,99.37,3152
LM13,2012-08-16 05:30,16,99.37,99.38,99.36,99.37,1982
LM13,2012-08-16 06:00,16,99.37,99.38,99.36,99.37,3108
LM13,2012-08-16 06:30,16,99.37,99.38,99.36,99.36,1503
LM13,2012-08-16 07:00,16,99.36,99.37,99.36,99.37,5144
LM13,2012-08-16 07:30,16,99.37,99.37,99.36,99.36,5491
LM13,2012-08-16 08:00,16,99.37,99.37,99.36,99.36,1128
LM13,2012-08-16 08:30,16,99.36,99.37,99.35,99.36,3549
LM13,2012-08-16 09:00,16,99.37,99.37,99.36,99.37,1854
LM13,2012-08-16 09:30,16,99.36,99.37,99.36,99.36,6926
LM13,2012-08-16 10:00,16,99.37,99.37,99.35,99.35,5135
LM13,2012-08-16 10:30,16,99.36,99.37,99.36,99.36,460
LM13,2012-08-16 11:00,16,99.36,99.37,99.36,99.36,84
LM13,2012-08-16 11:30,16,99.36,99.37,99.36,99.36,181
LM13,2012-08-16 12:00,16,99.36,99.36,99.36,99.36,14
LM13,2012-08-16 16:30,16,99.36,99.36,99.36,99.36,3
LM13,2012-08-16 20:30,17,99.36,99.36,99.36,99.36,3
LM13,2012-08-17 01:30,17,99.36,99.36,99.35,99.35,8056
LM13,2012-08-17 02:00,17,99.35,99.36,99.35,99.35,2650
LM13,2012-08-17 02:30,17,99.35,99.36,99.35,99.35,726
LM13,2012-08-17 03:00,17,99.35,99.36,99.35,99.35,991
LM13,2012-08-17 03:30,17,99.35,99.37,99.35,99.36,24535
LM13,2012-08-17 04:00,17,99.36,99.37,99.35,99.36,3538
LM13,2012-08-17 04:30,17,99.37,99.37,99.36,99.36,1465
LM13,2012-08-17 05:00,17,99.37,99.37,99.35,99.35,3691
LM13,2012-08-17 05:30,17,99.35,99.37,99.35,99.36,1804
LM13,2012-08-17 06:00,17,99.36,99.38,99.36,99.37,4849
LM13,2012-08-17 06:30,17,99.36,99.37,99.36,99.37,444
LM13,2012-08-17 07:00,17,99.37,99.37,99.36,99.37,1213
LM13,2012-08-17 07:30,17,99.37,99.37,99.36,99.37,551
LM13,2012-08-17 08:00,17,99.37,99.38,99.37,99.37,2465
LM13,2012-08-17 08:30,17,99.37,99.38,99.36,99.37,841
LM13,2012-08-17 09:00,17,99.37,99.38,99.36,99.38,4161
LM13,2012-08-17 09:30,17,99.38,99.39,99.37,99.37,7835
LM13,2012-08-17 10:00,17,99.38,99.4,99.37,99.39,8801
LM13,2012-08-17 10:30,17,99.39,99.39,99.38,99.39,196
LM13,2012-08-17 11:00,17,99.38,99.38,99.38,99.38,6
LM13,2012-08-17 11:30,17,99.38,99.39,99.38,99.39,440
LM13,2012-08-20 01:30,20,99.38,99.38,99.36,99.37,5450
LM13,2012-08-20 02:00,20,99.37,99.37,99.36,99.37,2116
LM13,2012-08-20 02:30,20,99.37,99.38,99.37,99.38,709
LM13,2012-08-20 03:00,20,99.37,99.39,99.37,99.39,7136
LM13,2012-08-20 03:30,20,99.39,99.39,99.37,99.38,8405
LM13,2012-08-20 04:00,20,99.38,99.39,99.38,99.38,1579
LM13,2012-08-20 04:30,20,99.39,99.39,99.38,99.39,2283
LM13,2012-08-20 05:00,20,99.38,99.39,99.37,99.37,1921
LM13,2012-08-20 05:30,20,99.37,99.38,99.37,99.37,3942
LM13,2012-08-20 06:00,20,99.37,99.38,99.36,99.37,648
LM13,2012-08-20 06:30,20,99.37,99.37,99.36,99.37,4373
LM13,2012-08-20 07:00,20,99.37,99.38,99.37,99.37,3421
LM13,2012-08-20 07:30,20,99.38,99.38,99.37,99.37,344
LM13,2012-08-20 08:00,20,99.38,99.38,99.36,99.37,1517
LM13,2012-08-20 08:30,20,99.37,99.38,99.36,99.37,1766
LM13,2012-08-20 09:00,20,99.38,99.38,99.37,99.37,1131
LM13,2012-08-20 09:30,20,99.37,99.38,99.37,99.37,1105
LM13,2012-08-20 10:00,20,99.37,99.38,99.37,99.37,1056
LM13,2012-08-20 10:30,20,99.37,99.38,99.37,99.37,1348
LM13,2012-08-20 11:00,20,99.37,99.37,99.37,99.37,34
LM13,2012-08-20 11:30,20,99.37,99.38,99.37,99.37,350
LM13,2012-08-20 16:00,20,99.37,99.37,99.37,99.37,4
LM13,2012-08-20 19:30,21,99.37,99.37,99.37,99.37,2
LM13,2012-08-21 01:30,21,99.38,99.38,99.37,99.37,1235
LM13,2012-08-21 02:00,21,99.37,99.38,99.37,99.37,817
LM13,2012-08-21 02:30,21,99.37,99.37,99.36,99.37,1732
LM13,2012-08-21 03:00,21,99.37,99.37,99.36,99.36,968
LM13,2012-08-21 03:30,21,99.37,99.37,99.36,99.36,62
LM13,2012-08-21 04:00,21,99.37,99.37,99.36,99.37,655
LM13,2012-08-21 04:30,21,99.36,99.37,99.36,99.36,1330
LM13,2012-08-21 05:00,21,99.37,99.37,99.36,99.36,883
LM13,2012-08-21 05:30,21,99.36,99.36,99.36,99.36,90
LM13,2012-08-21 06:00,21,99.36,99.37,99.36,99.36,337
LM13,2012-08-21 06:30,21,99.36,99.37,99.36,99.36,369
LM13,2012-08-21 07:00,21,99.36,99.36,99.36,99.36,299
LM13,2012-08-21 07:30,21,99.36,99.36,99.35,99.35,4971
LM13,2012-08-21 08:00,21,99.35,99.36,99.35,99.36,991
LM13,2012-08-21 08:30,21,99.35,99.36,99.35,99.35,2101
LM13,2012-08-21 09:00,21,99.35,99.36,99.35,99.35,927
LM13,2012-08-21 09:30,21,99.35,99.36,99.35,99.35,2347
LM13,2012-08-21 10:00,21,99.35,99.36,99.34,99.36,3317
LM13,2012-08-21 10:30,21,99.35,99.36,99.34,99.34,2227
LM13,2012-08-21 11:00,21,99.35,99.35,99.34,99.35,549
LM13,2012-08-21 11:30,21,99.34,99.35,99.34,99.34,697
LM13,2012-08-21 21:00,22,99.34,99.34,99.34,99.34,1
LM13,2012-08-22 01:30,22,99.35,99.36,99.34,99.34,5784
LM13,2012-08-22 02:00,22,99.34,99.37,99.34,99.36,15839
LM13,2012-08-22 02:30,22,99.36,99.37,99.36,99.36,1561
LM13,2012-08-22 03:00,22,99.36,99.37,99.36,99.37,2526
LM13,2012-08-22 03:30,22,99.36,99.37,99.35,99.36,1818
LM13,2012-08-22 04:00,22,99.36,99.37,99.36,99.37,690
LM13,2012-08-22 04:30,22,99.36,99.37,99.36,99.36,339
LM13,2012-08-22 05:00,22,99.36,99.37,99.36,99.36,622
LM13,2012-08-22 05:30,22,99.36,99.37,99.36,99.36,1022
LM13,2012-08-22 06:00,22,99.36,99.37,99.35,99.36,1422
LM13,2012-08-22 06:30,22,99.36,99.37,99.36,99.36,1029
LM13,2012-08-22 07:00,22,99.36,99.37,99.36,99.36,1622
LM13,2012-08-22 07:30,22,99.36,99.37,99.36,99.37,1137
LM13,2012-08-22 08:00,22,99.37,99.38,99.36,99.36,2099
LM13,2012-08-22 08:30,22,99.36,99.37,99.36,99.37,1713
LM13,2012-08-22 09:00,22,99.37,99.38,99.36,99.37,3269
LM13,2012-08-22 09:30,22,99.37,99.38,99.36,99.37,1250
LM13,2012-08-22 10:00,22,99.37,99.38,99.36,99.37,4919
LM13,2012-08-22 10:30,22,99.37,99.38,99.37,99.37,827
LM13,2012-08-22 11:00,22,99.37,99.38,99.37,99.37,483
LM13,2012-08-22 11:30,22,99.37,99.37,99.36,99.37,328
LM13,2012-08-23 01:30,23,99.39,99.4,99.38,99.39,16940
LM13,2012-08-23 02:00,23,99.39,99.39,99.38,99.38,1937
LM13,2012-08-23 02:30,23,99.38,99.38,99.38,99.38,714
LM13,2012-08-23 03:00,23,99.38,99.39,99.38,99.38,1559
LM13,2012-08-23 03:30,23,99.38,99.39,99.37,99.38,961
LM13,2012-08-23 04:00,23,99.38,99.39,99.37,99.38,1111
LM13,2012-08-23 04:30,23,99.38,99.39,99.38,99.38,863
LM13,2012-08-23 05:00,23,99.38,99.38,99.38,99.38,1314
LM13,2012-08-23 05:30,23,99.38,99.39,99.38,99.38,141
LM13,2012-08-23 06:00,23,99.38,99.39,99.38,99.39,960
LM13,2012-08-23 06:30,23,99.39,99.4,99.38,99.39,5237
LM13,2012-08-23 07:00,23,99.39,99.4,99.39,99.39,2065
LM13,2012-08-23 07:30,23,99.39,99.39,99.39,99.39,799
LM13,2012-08-23 08:00,23,99.4,99.4,99.39,99.4,2775
LM13,2012-08-23 08:30,23,99.39,99.41,99.39,99.4,7003
LM13,2012-08-23 09:00,23,99.4,99.4,99.4,99.4,2272
LM13,2012-08-23 09:30,23,99.39,99.4,99.38,99.39,6048
LM13,2012-08-23 10:00,23,99.39,99.4,99.38,99.4,2215
LM13,2012-08-23 10:30,23,99.39,99.4,99.39,99.39,1927
LM13,2012-08-23 11:00,23,99.39,99.4,99.38,99.39,775
LM13,2012-08-23 11:30,23,99.39,99.39,99.38,99.39,224
LM13,2012-08-23 20:00,24,99.39,99.39,99.39,99.39,1
LM13,2012-08-24 01:30,24,99.39,99.39,99.37,99.38,6350
LM13,2012-08-24 02:00,24,99.38,99.39,99.38,99.39,2358
LM13,2012-08-24 02:30,24,99.38,99.42,99.38,99.41,8822
LM13,2012-08-24 03:00,24,99.41,99.42,99.4,99.4,5602
LM13,2012-08-24 03:30,24,99.41,99.42,99.41,99.42,1784
LM13,2012-08-24 04:00,24,99.42,99.43,99.4,99.42,4983
LM13,2012-08-24 04:30,24,99.42,99.43,99.42,99.43,1877
LM13,2012-08-24 05:00,24,99.44,99.44,99.43,99.43,5852
LM13,2012-08-24 05:30,24,99.44,99.44,99.42,99.42,3056
LM13,2012-08-24 06:00,24,99.42,99.44,99.42,99.43,5018
LM13,2012-08-24 06:30,24,99.42,99.43,99.42,99.43,1052
LM13,2012-08-24 07:00,24,99.43,99.44,99.42,99.44,1905
LM13,2012-08-24 07:30,24,99.43,99.44,99.42,99.43,2588
LM13,2012-08-24 08:00,24,99.44,99.44,99.42,99.43,1466
LM13,2012-08-24 08:30,24,99.44,99.44,99.43,99.44,1021
LM13,2012-08-24 09:00,24,99.44,99.44,99.43,99.44,949
LM13,2012-08-24 09:30,24,99.44,99.44,99.43,99.43,1065
LM13,2012-08-24 10:00,24,99.43,99.44,99.43,99.44,3521
LM13,2012-08-24 10:30,24,99.44,99.45,99.43,99.44,5021
LM13,2012-08-24 11:00,24,99.44,99.44,99.43,99.44,1301
LM13,2012-08-24 11:30,24,99.44,99.45,99.43,99.45,223
LM13,2012-08-28 01:30,28,99.44,99.46,99.44,99.45,6942
LM13,2012-08-28 02:00,28,99.45,99.46,99.44,99.45,1697
LM13,2012-08-28 02:30,28,99.45,99.45,99.45,99.45,1015
LM13,2012-08-28 03:00,28,99.45,99.46,99.44,99.46,4019
LM13,2012-08-28 03:30,28,99.46,99.46,99.45,99.45,354
LM13,2012-08-28 04:00,28,99.46,99.46,99.45,99.45,3378
LM13,2012-08-28 04:30,28,99.46,99.47,99.45,99.46,5441
LM13,2012-08-28 05:00,28,99.46,99.47,99.46,99.47,935
LM13,2012-08-28 05:30,28,99.46,99.47,99.46,99.47,1266
LM13,2012-08-28 06:00,28,99.47,99.47,99.46,99.47,848
LM13,2012-08-28 06:30,28,99.47,99.47,99.46,99.47,1842
LM13,2012-08-28 07:00,28,99.47,99.48,99.47,99.47,3844
LM13,2012-08-28 07:30,28,99.47,99.48,99.47,99.47,2184
LM13,2012-08-28 08:00,28,99.48,99.48,99.47,99.48,3151
LM13,2012-08-28 08:30,28,99.48,99.48,99.47,99.48,2315
LM13,2012-08-28 09:00,28,99.48,99.48,99.47,99.48,1518
LM13,2012-08-28 09:30,28,99.48,99.48,99.47,99.47,386
LM13,2012-08-28 10:00,28,99.48,99.48,99.47,99.48,2541
LM13,2012-08-28 10:30,28,99.48,99.48,99.47,99.48,946
LM13,2012-08-28 11:00,28,99.48,99.48,99.47,99.48,1023
LM13,2012-08-28 11:30,28,99.48,99.48,99.47,99.48,3483
LM13,2012-08-29 01:30,29,99.47,99.5,99.47,99.48,13690
LM13,2012-08-29 02:00,29,99.49,99.49,99.48,99.49,383
LM13,2012-08-29 02:30,29,99.49,99.49,99.48,99.49,5663
LM13,2012-08-29 03:00,29,99.49,99.49,99.48,99.48,721
LM13,2012-08-29 03:30,29,99.49,99.49,99.48,99.49,446
LM13,2012-08-29 04:00,29,99.48,99.49,99.48,99.49,472
LM13,2012-08-29 04:30,29,99.48,99.49,99.47,99.49,8929
LM13,2012-08-29 05:00,29,99.48,99.49,99.47,99.47,8571
LM13,2012-08-29 05:30,29,99.48,99.48,99.47,99.48,492
LM13,2012-08-29 06:00,29,99.47,99.48,99.46,99.47,1983
LM13,2012-08-29 06:30,29,99.47,99.48,99.47,99.47,2708
LM13,2012-08-29 07:00,29,99.47,99.48,99.46,99.47,965
LM13,2012-08-29 07:30,29,99.47,99.47,99.46,99.47,695
LM13,2012-08-29 08:00,29,99.47,99.47,99.46,99.47,683
LM13,2012-08-29 08:30,29,99.47,99.47,99.46,99.47,7923
LM13,2012-08-29 09:00,29,99.47,99.47,99.45,99.46,7635
LM13,2012-08-29 09:30,29,99.46,99.46,99.45,99.46,2157
LM13,2012-08-29 10:00,29,99.46,99.46,99.45,99.46,4207
LM13,2012-08-29 10:30,29,99.45,99.46,99.45,99.45,1973
LM13,2012-08-29 11:00,29,99.45,99.46,99.45,99.46,172
LM13,2012-08-29 11:30,29,99.46,99.46,99.45,99.45,1104
LM13,2012-08-29 12:00,29,99.45,99.45,99.45,99.45,2
LM13,2012-08-29 15:30,29,99.45,99.45,99.45,99.45,1
LM13,2012-08-30 01:30,30,99.45,99.46,99.45,99.46,8315
LM13,2012-08-30 02:00,30,99.46,99.46,99.46,99.46,718
LM13,2012-08-30 02:30,30,99.45,99.46,99.45,99.46,330
LM13,2012-08-30 03:00,30,99.45,99.46,99.45,99.46,1849
LM13,2012-08-30 03:30,30,99.46,99.46,99.45,99.46,149
LM13,2012-08-30 04:00,30,99.46,99.46,99.45,99.46,446
LM13,2012-08-30 04:30,30,99.46,99.46,99.45,99.46,117
LM13,2012-08-30 05:00,30,99.46,99.46,99.45,99.45,676
LM13,2012-08-30 05:30,30,99.46,99.46,99.46,99.46,285
LM13,2012-08-30 06:00,30,99.46,99.46,99.45,99.46,938
LM13,2012-08-30 06:30,30,99.46,99.46,99.45,99.46,406
LM13,2012-08-30 07:00,30,99.45,99.47,99.45,99.46,1602
LM13,2012-08-30 07:30,30,99.47,99.47,99.46,99.47,227
LM13,2012-08-30 08:00,30,99.47,99.47,99.46,99.47,900
LM13,2012-08-30 08:30,30,99.47,99.47,99.46,99.47,1098
LM13,2012-08-30 09:00,30,99.47,99.48,99.46,99.47,1998
LM13,2012-08-30 09:30,30,99.47,99.48,99.47,99.48,5403
LM13,2012-08-30 10:00,30,99.48,99.48,99.47,99.48,5055
LM13,2012-08-30 10:30,30,99.48,99.49,99.47,99.48,2553
LM13,2012-08-30 11:00,30,99.48,99.49,99.47,99.49,1562
LM13,2012-08-30 11:30,30,99.49,99.49,99.47,99.49,2509
LM13,2012-08-30 16:30,30,99.49,99.49,99.49,99.49,2
LM13,2012-08-31 01:30,31,99.48,99.49,99.46,99.49,1405
LM13,2012-08-31 02:00,31,99.48,99.49,99.48,99.48,2638
LM13,2012-08-31 02:30,31,99.49,99.49,99.48,99.48,4823
LM13,2012-08-31 03:00,31,99.48,99.48,99.46,99.46,5466
LM13,2012-08-31 03:30,31,99.46,99.47,99.46,99.46,2104
LM13,2012-08-31 04:00,31,99.46,99.47,99.46,99.47,1530
LM13,2012-08-31 04:30,31,99.46,99.47,99.46,99.46,3960
LM13,2012-08-31 05:00,31,99.46,99.47,99.45,99.46,1403
LM13,2012-08-31 05:30,31,99.46,99.46,99.45,99.46,2198
LM13,2012-08-31 06:00,31,99.46,99.48,99.46,99.46,9794
LM13,2012-08-31 06:30,31,99.46,99.47,99.46,99.46,898
LM13,2012-08-31 07:00,31,99.47,99.49,99.46,99.48,3162
LM13,2012-08-31 07:30,31,99.48,99.48,99.48,99.48,391
LM13,2012-08-31 08:00,31,99.48,99.48,99.48,99.48,494
LM13,2012-08-31 08:30,31,99.48,99.48,99.47,99.47,753
LM13,2012-08-31 09:00,31,99.48,99.49,99.47,99.49,3268
LM13,2012-08-31 09:30,31,99.49,99.49,99.48,99.49,2037
LM13,2012-08-31 10:00,31,99.49,99.49,99.48,99.49,1906
LM13,2012-08-31 10:30,31,99.48,99.49,99.48,99.49,1051
LM13,2012-08-31 11:00,31,99.49,99.49,99.48,99.49,464
LM13,2012-08-31 11:30,31,99.49,99.5,99.48,99.48,2859
LM13,2012-09-03 01:30,3,99.48,99.49,99.47,99.48,8134
LM13,2012-09-03 02:00,3,99.49,99.49,99.47,99.48,1940
LM13,2012-09-03 02:30,3,99.48,99.48,99.47,99.48,537
LM13,2012-09-03 03:00,3,99.48,99.49,99.47,99.47,2122
LM13,2012-09-03 03:30,3,99.47,99.48,99.47,99.48,943
LM13,2012-09-03 04:00,3,99.48,99.48,99.47,99.48,1758
LM13,2012-09-03 04:30,3,99.47,99.48,99.47,99.48,2301
LM13,2012-09-03 05:00,3,99.48,99.48,99.47,99.48,37
LM13,2012-09-03 05:30,3,99.48,99.48,99.46,99.47,2799
LM13,2012-09-03 06:00,3,99.47,99.48,99.47,99.48,120
LM13,2012-09-03 06:30,3,99.48,99.48,99.47,99.47,54
LM13,2012-09-03 07:00,3,99.47,99.48,99.47,99.48,18
LM13,2012-09-03 07:30,3,99.48,99.48,99.47,99.47,67
LM13,2012-09-03 08:00,3,99.47,99.48,99.47,99.47,140
LM13,2012-09-03 08:30,3,99.48,99.48,99.47,99.48,1109
LM13,2012-09-03 09:00,3,99.47,99.48,99.47,99.48,1274
LM13,2012-09-03 09:30,3,99.48,99.49,99.47,99.49,1999
LM13,2012-09-03 10:00,3,99.49,99.49,99.48,99.48,1524
LM13,2012-09-03 10:30,3,99.49,99.49,99.48,99.49,2750
LM13,2012-09-03 11:00,3,99.49,99.49,99.48,99.49,2300
LM13,2012-09-03 11:30,3,99.49,99.5,99.49,99.49,2578
LM13,2012-09-04 01:30,4,99.49,99.5,99.48,99.48,4447
LM13,2012-09-04 02:00,4,99.48,99.49,99.48,99.48,889
LM13,2012-09-04 02:30,4,99.48,99.48,99.46,99.48,9400
LM13,2012-09-04 03:00,4,99.47,99.48,99.47,99.47,1614
LM13,2012-09-04 03:30,4,99.47,99.49,99.47,99.48,2680
LM13,2012-09-04 04:00,4,99.48,99.49,99.48,99.48,1972
LM13,2012-09-04 04:30,4,99.48,99.48,99.47,99.48,1693
LM13,2012-09-04 05:00,4,99.48,99.48,99.47,99.48,1821
LM13,2012-09-04 05:30,4,99.48,99.49,99.48,99.49,1178
LM13,2012-09-04 06:00,4,99.49,99.49,99.48,99.48,375
LM13,2012-09-04 06:30,4,99.49,99.49,99.48,99.49,709
LM13,2012-09-04 07:00,4,99.49,99.49,99.48,99.48,1270
LM13,2012-09-04 07:30,4,99.48,99.49,99.48,99.49,15291
LM13,2012-09-04 08:00,4,99.49,99.49,99.48,99.48,1173
LM13,2012-09-04 08:30,4,99.48,99.49,99.48,99.48,1197
LM13,2012-09-04 09:00,4,99.49,99.49,99.48,99.48,1571
LM13,2012-09-04 09:30,4,99.49,99.49,99.47,99.48,4362
LM13,2012-09-04 10:00,4,99.48,99.48,99.47,99.47,3741
LM13,2012-09-04 10:30,4,99.47,99.48,99.47,99.48,2506
LM13,2012-09-04 11:00,4,99.48,99.48,99.47,99.48,1729
LM13,2012-09-04 11:30,4,99.48,99.48,99.47,99.48,1720
LM13,2012-09-04 16:30,4,99.48,99.48,99.48,99.48,2
LM13,2012-09-05 00:00,5,99.48,99.48,99.48,99.48,1
LM13,2012-09-05 01:30,5,99.47,99.49,99.47,99.48,3351
LM13,2012-09-05 02:00,5,99.48,99.48,99.47,99.47,255
LM13,2012-09-05 02:30,5,99.48,99.48,99.47,99.48,76
LM13,2012-09-05 03:00,5,99.48,99.48,99.47,99.47,381
LM13,2012-09-05 03:30,5,99.48,99.48,99.47,99.48,280
LM13,2012-09-05 04:00,5,99.48,99.48,99.46,99.47,9225
LM13,2012-09-05 04:30,5,99.47,99.48,99.47,99.47,292
LM13,2012-09-05 05:00,5,99.48,99.48,99.47,99.48,288
LM13,2012-09-05 05:30,5,99.48,99.48,99.47,99.48,455
LM13,2012-09-05 06:00,5,99.47,99.47,99.47,99.47,274
LM13,2012-09-05 06:30,5,99.48,99.48,99.47,99.47,1216
LM13,2012-09-05 07:00,5,99.47,99.47,99.46,99.47,4743
LM13,2012-09-05 07:30,5,99.47,99.47,99.46,99.46,261
LM13,2012-09-05 08:00,5,99.46,99.47,99.46,99.46,908
LM13,2012-09-05 08:30,5,99.46,99.47,99.46,99.47,1586
LM13,2012-09-05 09:00,5,99.47,99.48,99.46,99.47,3124
LM13,2012-09-05 09:30,5,99.47,99.48,99.46,99.46,3857
LM13,2012-09-05 10:00,5,99.46,99.47,99.46,99.46,1587
LM13,2012-09-05 10:30,5,99.46,99.47,99.46,99.46,1476
LM13,2012-09-05 11:00,5,99.46,99.47,99.46,99.46,888
LM13,2012-09-05 11:30,5,99.47,99.48,99.46,99.47,2843
LM13,2012-09-05 16:30,5,99.47,99.47,99.47,99.47,2
LM13,2012-09-06 01:30,6,99.46,99.48,99.46,99.47,4577
LM13,2012-09-06 02:00,6,99.47,99.48,99.46,99.47,602
LM13,2012-09-06 02:30,6,99.46,99.47,99.46,99.47,732
LM13,2012-09-06 03:00,6,99.46,99.47,99.46,99.47,1090
LM13,2012-09-06 03:30,6,99.47,99.47,99.46,99.47,1286
LM13,2012-09-06 04:00,6,99.47,99.47,99.46,99.46,1232
LM13,2012-09-06 04:30,6,99.46,99.47,99.46,99.47,400
LM13,2012-09-06 05:00,6,99.46,99.47,99.46,99.47,3653
LM13,2012-09-06 05:30,6,99.46,99.49,99.46,99.48,9803
LM13,2012-09-06 06:00,6,99.48,99.48,99.46,99.47,1809
LM13,2012-09-06 06:30,6,99.47,99.47,99.46,99.47,1010
LM13,2012-09-06 07:00,6,99.46,99.47,99.45,99.46,7213
LM13,2012-09-06 07:30,6,99.46,99.47,99.45,99.47,2326
LM13,2012-09-06 08:00,6,99.47,99.47,99.45,99.45,2052
LM13,2012-09-06 08:30,6,99.46,99.47,99.46,99.47,1832
LM13,2012-09-06 09:00,6,99.47,99.47,99.45,99.45,1639
LM13,2012-09-06 09:30,6,99.46,99.46,99.45,99.46,4386
LM13,2012-09-06 10:00,6,99.46,99.46,99.45,99.45,3161
LM13,2012-09-06 10:30,6,99.45,99.46,99.45,99.45,349
LM13,2012-09-06 11:00,6,99.45,99.46,99.45,99.45,1157
LM13,2012-09-06 11:30,6,99.45,99.46,99.45,99.45,2538
LM13,2012-09-07 01:30,7,99.45,99.46,99.44,99.46,3682
LM13,2012-09-07 02:00,7,99.45,99.45,99.44,99.45,1986
LM13,2012-09-07 02:30,7,99.44,99.45,99.42,99.43,26277
LM13,2012-09-07 03:00,7,99.43,99.44,99.43,99.44,3708
LM13,2012-09-07 03:30,7,99.43,99.44,99.41,99.43,15594
LM13,2012-09-07 04:00,7,99.43,99.43,99.42,99.42,1442
LM13,2012-09-07 04:30,7,99.42,99.43,99.41,99.42,11071
LM13,2012-09-07 05:00,7,99.42,99.43,99.42,99.42,2352
LM13,2012-09-07 05:30,7,99.42,99.43,99.42,99.42,4364
LM13,2012-09-07 06:00,7,99.42,99.43,99.42,99.43,834
LM13,2012-09-07 06:30,7,99.42,99.43,99.42,99.43,802
LM13,2012-09-07 07:00,7,99.42,99.43,99.42,99.42,759
LM13,2012-09-07 07:30,7,99.43,99.45,99.43,99.44,10295
LM13,2012-09-07 08:00,7,99.44,99.45,99.42,99.44,5220
LM13,2012-09-07 08:30,7,99.44,99.45,99.43,99.44,1449
LM13,2012-09-07 09:00,7,99.44,99.44,99.43,99.44,1652
LM13,2012-09-07 09:30,7,99.44,99.45,99.43,99.44,5018
LM13,2012-09-07 10:00,7,99.44,99.44,99.43,99.43,455
LM13,2012-09-07 10:30,7,99.44,99.44,99.43,99.43,589
LM13,2012-09-07 11:00,7,99.44,99.44,99.43,99.43,399
LM13,2012-09-07 11:30,7,99.44,99.45,99.43,99.44,1617
LM13,2012-09-10 01:30,10,99.45,99.45,99.41,99.41,5522
LM13,2012-09-10 02:00,10,99.42,99.42,99.4,99.4,21331
LM13,2012-09-10 02:30,10,99.41,99.42,99.4,99.41,6774
LM13,2012-09-10 03:00,10,99.41,99.42,99.41,99.42,3016
LM13,2012-09-10 03:30,10,99.41,99.42,99.41,99.41,653
LM13,2012-09-10 04:00,10,99.41,99.42,99.41,99.41,3107
LM13,2012-09-10 04:30,10,99.42,99.42,99.41,99.41,477
LM13,2012-09-10 05:00,10,99.42,99.42,99.41,99.42,814
LM13,2012-09-10 05:30,10,99.42,99.42,99.41,99.42,1777
LM13,2012-09-10 06:00,10,99.42,99.42,99.41,99.42,2339
LM13,2012-09-10 06:30,10,99.41,99.42,99.41,99.42,2616
LM13,2012-09-10 07:00,10,99.41,99.42,99.41,99.42,2661
LM13,2012-09-10 07:30,10,99.42,99.42,99.41,99.41,1101
LM13,2012-09-10 08:00,10,99.41,99.42,99.41,99.41,391
LM13,2012-09-10 08:30,10,99.42,99.42,99.41,99.42,714
LM13,2012-09-10 09:00,10,99.42,99.42,99.41,99.42,1199
LM13,2012-09-10 09:30,10,99.41,99.42,99.4,99.41,5075
LM13,2012-09-10 10:00,10,99.41,99.41,99.4,99.4,4422
LM13,2012-09-10 10:30,10,99.4,99.41,99.4,99.4,2340
LM13,2012-09-10 11:00,10,99.4,99.4,99.39,99.4,7047
LM13,2012-09-10 11:30,10,99.4,99.4,99.39,99.4,1744
LM13,2012-09-11 01:30,11,99.4,99.42,99.4,99.41,11701
LM13,2012-09-11 02:00,11,99.4,99.41,99.39,99.4,4926
LM13,2012-09-11 02:30,11,99.4,99.4,99.4,99.4,2157
LM13,2012-09-11 03:00,11,99.4,99.41,99.39,99.4,6990
LM13,2012-09-11 03:30,11,99.41,99.41,99.4,99.4,2502
LM13,2012-09-11 04:00,11,99.4,99.4,99.39,99.4,1988
LM13,2012-09-11 04:30,11,99.4,99.4,99.39,99.4,8231
LM13,2012-09-11 05:00,11,99.4,99.4,99.39,99.4,1348
LM13,2012-09-11 05:30,11,99.39,99.41,99.39,99.41,8978
LM13,2012-09-11 06:00,11,99.41,99.41,99.4,99.41,1439
LM13,2012-09-11 06:30,11,99.4,99.4,99.4,99.4,270
LM13,2012-09-11 07:00,11,99.4,99.41,99.4,99.4,382
LM13,2012-09-11 07:30,11,99.4,99.41,99.4,99.4,538
LM13,2012-09-11 08:00,11,99.4,99.41,99.4,99.4,1980
LM13,2012-09-11 08:30,11,99.4,99.4,99.4,99.4,410
LM13,2012-09-11 09:00,11,99.41,99.41,99.4,99.41,976
LM13,2012-09-11 09:30,11,99.41,99.41,99.4,99.41,2702
LM13,2012-09-11 10:00,11,99.4,99.41,99.4,99.41,2339
LM13,2012-09-11 10:30,11,99.41,99.41,99.4,99.41,1389
LM13,2012-09-11 11:00,11,99.4,99.41,99.4,99.41,1162
LM13,2012-09-11 11:30,11,99.41,99.42,99.41,99.41,1045
LM13,2012-09-12 01:30,12,99.41,99.41,99.38,99.39,19253
LM13,2012-09-12 02:00,12,99.39,99.4,99.39,99.39,1400
LM13,2012-09-12 02:30,12,99.39,99.4,99.39,99.4,979
LM13,2012-09-12 03:00,12,99.39,99.4,99.38,99.39,3724
LM13,2012-09-12 03:30,12,99.4,99.4,99.38,99.39,5390
LM13,2012-09-12 04:00,12,99.39,99.39,99.38,99.38,881
LM13,2012-09-12 04:30,12,99.38,99.39,99.38,99.38,964
LM13,2012-09-12 05:00,12,99.38,99.4,99.38,99.4,6396
LM13,2012-09-12 05:30,12,99.39,99.4,99.39,99.39,911
LM13,2012-09-12 06:00,12,99.4,99.4,99.39,99.39,1360
LM13,2012-09-12 06:30,12,99.39,99.4,99.39,99.4,825
LM13,2012-09-12 07:00,12,99.39,99.4,99.39,99.4,2165
LM13,2012-09-12 07:30,12,99.4,99.4,99.39,99.39,1336
LM13,2012-09-12 08:00,12,99.39,99.4,99.39,99.39,2687
LM13,2012-09-12 08:30,12,99.4,99.4,99.38,99.39,6511
LM13,2012-09-12 09:00,12,99.38,99.39,99.38,99.38,2194
LM13,2012-09-12 09:30,12,99.38,99.39,99.38,99.38,2781
LM13,2012-09-12 10:00,12,99.38,99.39,99.38,99.39,2200
LM13,2012-09-12 10:30,12,99.38,99.39,99.38,99.38,1319
LM13,2012-09-12 11:00,12,99.38,99.39,99.38,99.38,1120
LM13,2012-09-12 11:30,12,99.39,99.39,99.38,99.38,438
LM13,2012-09-13 01:30,13,99.38,99.39,99.38,99.38,3705
LM13,2012-09-13 02:00,13,99.38,99.39,99.38,99.38,1527
LM13,2012-09-13 02:30,13,99.38,99.39,99.38,99.38,716
LM13,2012-09-13 03:00,13,99.38,99.39,99.38,99.38,640
LM13,2012-09-13 03:30,13,99.38,99.39,99.38,99.38,1290
LM13,2012-09-13 04:00,13,99.38,99.39,99.38,99.38,2229
LM13,2012-09-13 04:30,13,99.38,99.39,99.38,99.38,1747
LM13,2012-09-13 05:00,13,99.38,99.39,99.38,99.38,173
LM13,2012-09-13 05:30,13,99.38,99.42,99.38,99.42,50183
LM13,2012-09-13 06:00,13,99.41,99.41,99.4,99.4,1751
LM13,2012-09-13 06:30,13,99.4,99.41,99.4,99.4,2191
LM13,2012-09-13 07:00,13,99.41,99.43,99.4,99.42,14658
LM13,2012-09-13 07:30,13,99.41,99.42,99.41,99.41,2559
LM13,2012-09-13 08:00,13,99.41,99.42,99.41,99.42,6269
LM13,2012-09-13 08:30,13,99.42,99.43,99.41,99.42,15416
LM13,2012-09-13 09:00,13,99.41,99.43,99.41,99.42,4408
LM13,2012-09-13 09:30,13,99.42,99.43,99.42,99.43,3398
LM13,2012-09-13 10:00,13,99.42,99.44,99.42,99.44,8283
LM13,2012-09-13 10:30,13,99.44,99.44,99.42,99.43,2116
LM13,2012-09-13 11:00,13,99.43,99.43,99.42,99.43,510
LM13,2012-09-13 11:30,13,99.43,99.43,99.41,99.41,12440
LM13,2012-09-13 15:00,13,99.41,99.41,99.41,99.41,4
LM13,2012-09-14 01:30,14,99.42,99.42,99.39,99.4,11220
LM13,2012-09-14 02:00,14,99.4,99.42,99.4,99.41,5255
LM13,2012-09-14 02:30,14,99.41,99.41,99.4,99.41,3381
LM13,2012-09-14 03:00,14,99.41,99.42,99.41,99.41,1574
LM13,2012-09-14 03:30,14,99.41,99.42,99.4,99.4,1725
LM13,2012-09-14 04:00,14,99.4,99.41,99.39,99.4,4261
LM13,2012-09-14 04:30,14,99.4,99.4,99.38,99.4,8200
LM13,2012-09-14 05:00,14,99.4,99.4,99.39,99.4,1040
LM13,2012-09-14 05:30,14,99.4,99.41,99.39,99.4,6769
LM13,2012-09-14 06:00,14,99.4,99.41,99.4,99.41,2332
LM13,2012-09-14 06:30,14,99.4,99.41,99.4,99.41,2661
LM13,2012-09-14 07:00,14,99.4,99.41,99.4,99.4,2315
LM13,2012-09-14 07:30,14,99.41,99.41,99.4,99.4,1239
LM13,2012-09-14 08:00,14,99.4,99.41,99.4,99.4,991
LM13,2012-09-14 08:30,14,99.4,99.41,99.4,99.4,1475
LM13,2012-09-14 09:00,14,99.4,99.41,99.39,99.39,6566
LM13,2012-09-14 09:30,14,99.4,99.41,99.39,99.4,1425
LM13,2012-09-14 10:00,14,99.4,99.41,99.38,99.39,6762
LM13,2012-09-14 10:30,14,99.39,99.4,99.38,99.39,740
LM13,2012-09-14 11:00,14,99.39,99.4,99.39,99.39,93
LM13,2012-09-14 11:30,14,99.39,99.4,99.39,99.4,384
LM13,2012-09-17 01:30,17,99.39,99.4,99.38,99.39,2970
LM13,2012-09-17 02:00,17,99.39,99.39,99.38,99.39,1201
LM13,2012-09-17 02:30,17,99.39,99.4,99.38,99.4,4484
LM13,2012-09-17 03:00,17,99.4,99.4,99.39,99.39,5525
LM13,2012-09-17 03:30,17,99.39,99.4,99.39,99.4,1376
LM13,2012-09-17 04:00,17,99.4,99.4,99.39,99.4,2598
LM13,2012-09-17 04:30,17,99.4,99.4,99.4,99.4,121
LM13,2012-09-17 05:00,17,99.4,99.41,99.4,99.4,5142
LM13,2012-09-17 05:30,17,99.4,99.4,99.4,99.4,1300
LM13,2012-09-17 06:00,17,99.4,99.41,99.4,99.4,390
LM13,2012-09-17 06:30,17,99.41,99.41,99.4,99.4,501
LM13,2012-09-17 07:00,17,99.4,99.41,99.4,99.4,736
LM13,2012-09-17 07:30,17,99.4,99.41,99.4,99.4,879
LM13,2012-09-17 08:00,17,99.4,99.41,99.39,99.39,8254
LM13,2012-09-17 08:30,17,99.4,99.4,99.39,99.39,1115
LM13,2012-09-17 09:00,17,99.39,99.4,99.39,99.39,2450
LM13,2012-09-17 09:30,17,99.4,99.4,99.39,99.4,11306
LM13,2012-09-17 10:00,17,99.39,99.4,99.39,99.39,1748
LM13,2012-09-17 10:30,17,99.39,99.4,99.39,99.39,1892
LM13,2012-09-17 11:00,17,99.4,99.4,99.38,99.39,1466
LM13,2012-09-17 11:30,17,99.4,99.4,99.39,99.39,323
LM13,2012-09-18 01:30,18,99.4,99.4,99.38,99.39,5463
LM13,2012-09-18 02:00,18,99.39,99.4,99.39,99.4,2380
LM13,2012-09-18 02:30,18,99.4,99.41,99.39,99.4,6853
LM13,2012-09-18 03:00,18,99.4,99.41,99.39,99.4,15439
LM13,2012-09-18 03:30,18,99.4,99.41,99.4,99.4,8179
LM13,2012-09-18 04:00,18,99.4,99.41,99.4,99.4,858
LM13,2012-09-18 04:30,18,99.4,99.41,99.4,99.4,1194
LM13,2012-09-18 05:00,18,99.4,99.4,99.39,99.39,4122
LM13,2012-09-18 05:30,18,99.39,99.4,99.39,99.4,14443
LM13,2012-09-18 06:00,18,99.4,99.4,99.4,99.4,2672
LM13,2012-09-18 06:30,18,99.4,99.4,99.4,99.4,952
LM13,2012-09-18 07:00,18,99.4,99.41,99.4,99.4,2411
LM13,2012-09-18 07:30,18,99.41,99.41,99.4,99.41,2337
LM13,2012-09-18 08:00,18,99.41,99.41,99.4,99.4,1072
LM13,2012-09-18 08:30,18,99.41,99.41,99.4,99.41,1515
LM13,2012-09-18 09:00,18,99.41,99.42,99.4,99.4,7489
LM13,2012-09-18 09:30,18,99.41,99.41,99.4,99.4,1211
LM13,2012-09-18 10:00,18,99.4,99.41,99.4,99.4,1584
LM13,2012-09-18 10:30,18,99.4,99.41,99.4,99.4,931
LM13,2012-09-18 11:00,18,99.4,99.41,99.4,99.4,172
LM13,2012-09-18 11:30,18,99.4,99.41,99.4,99.4,7746
LM13,2012-09-18 12:00,18,99.4,99.4,99.4,99.4,4
LM13,2012-09-19 01:30,19,99.41,99.41,99.38,99.39,18256
LM13,2012-09-19 02:00,19,99.39,99.4,99.39,99.4,4486
LM13,2012-09-19 02:30,19,99.39,99.4,99.39,99.39,10498
LM13,2012-09-19 03:00,19,99.39,99.41,99.39,99.4,9171
LM13,2012-09-19 03:30,19,99.4,99.41,99.39,99.4,12034
LM13,2012-09-19 04:00,19,99.4,99.41,99.4,99.4,13724
LM13,2012-09-19 04:30,19,99.4,99.42,99.4,99.41,2772
LM13,2012-09-19 05:00,19,99.42,99.43,99.41,99.43,4850
LM13,2012-09-19 05:30,19,99.43,99.43,99.42,99.43,445
LM13,2012-09-19 06:00,19,99.43,99.43,99.42,99.43,236
LM13,2012-09-19 06:30,19,99.43,99.44,99.42,99.43,6982
LM13,2012-09-19 07:00,19,99.43,99.46,99.42,99.44,23441
LM13,2012-09-19 07:30,19,99.45,99.45,99.44,99.45,4756
LM13,2012-09-19 08:00,19,99.44,99.45,99.44,99.45,2314
LM13,2012-09-19 08:30,19,99.45,99.45,99.44,99.44,3849
LM13,2012-09-19 09:00,19,99.45,99.45,99.44,99.45,2346
LM13,2012-09-19 09:30,19,99.45,99.45,99.44,99.44,1776
LM13,2012-09-19 10:00,19,99.45,99.45,99.43,99.44,4693
LM13,2012-09-19 10:30,19,99.44,99.44,99.43,99.44,4004
LM13,2012-09-19 11:00,19,99.44,99.45,99.43,99.44,3780
LM13,2012-09-19 11:30,19,99.45,99.45,99.43,99.44,842
LM13,2012-09-20 01:30,20,99.45,99.46,99.44,99.45,4336
LM13,2012-09-20 02:00,20,99.45,99.46,99.44,99.45,4351
LM13,2012-09-20 02:30,20,99.45,99.45,99.45,99.45,1590
LM13,2012-09-20 03:00,20,99.45,99.46,99.44,99.45,3178
LM13,2012-09-20 03:30,20,99.45,99.45,99.44,99.45,8472
LM13,2012-09-20 04:00,20,99.45,99.46,99.45,99.46,2590
LM13,2012-09-20 04:30,20,99.46,99.46,99.45,99.46,1142
LM13,2012-09-20 05:00,20,99.45,99.46,99.44,99.46,3133
LM13,2012-09-20 05:30,20,99.45,99.46,99.45,99.46,1390
LM13,2012-09-20 06:00,20,99.46,99.46,99.46,99.46,399
LM13,2012-09-20 06:30,20,99.46,99.46,99.45,99.45,756
LM13,2012-09-20 07:00,20,99.46,99.46,99.45,99.46,794
LM13,2012-09-20 07:30,20,99.46,99.46,99.45,99.45,1453
LM13,2012-09-20 08:00,20,99.46,99.46,99.45,99.46,587
LM13,2012-09-20 08:30,20,99.46,99.47,99.45,99.46,11461
LM13,2012-09-20 09:00,20,99.46,99.47,99.45,99.46,4895
LM13,2012-09-20 09:30,20,99.46,99.46,99.45,99.46,542
LM13,2012-09-20 10:00,20,99.46,99.46,99.44,99.46,2313
LM13,2012-09-20 10:30,20,99.46,99.46,99.45,99.45,581
LM13,2012-09-20 11:00,20,99.46,99.46,99.45,99.46,67
LM13,2012-09-20 11:30,20,99.46,99.46,99.45,99.45,1019
LM13,2012-09-21 01:30,21,99.45,99.46,99.44,99.45,2729
LM13,2012-09-21 02:00,21,99.45,99.45,99.44,99.44,2001
LM13,2012-09-21 02:30,21,99.45,99.46,99.44,99.44,2060
LM13,2012-09-21 03:00,21,99.44,99.45,99.44,99.45,624
LM13,2012-09-21 03:30,21,99.45,99.46,99.44,99.45,2241
LM13,2012-09-21 04:00,21,99.45,99.46,99.45,99.46,2319
LM13,2012-09-21 04:30,21,99.46,99.46,99.45,99.46,2113
LM13,2012-09-21 05:00,21,99.46,99.46,99.45,99.46,494
LM13,2012-09-21 05:30,21,99.46,99.46,99.45,99.46,352
LM13,2012-09-21 06:00,21,99.45,99.46,99.45,99.45,768
LM13,2012-09-21 06:30,21,99.45,99.46,99.45,99.45,1049
LM13,2012-09-21 07:00,21,99.45,99.46,99.45,99.46,336
LM13,2012-09-21 07:30,21,99.45,99.45,99.44,99.44,5993
LM13,2012-09-21 08:00,21,99.44,99.46,99.43,99.45,13446
LM13,2012-09-21 08:30,21,99.44,99.44,99.44,99.44,9360
LM13,2012-09-21 09:00,21,99.44,99.45,99.43,99.44,2704
LM13,2012-09-21 09:30,21,99.44,99.45,99.44,99.44,640
LM13,2012-09-21 10:00,21,99.45,99.46,99.44,99.44,2119
LM13,2012-09-21 10:30,21,99.44,99.45,99.44,99.44,30
LM13,2012-09-21 11:00,21,99.44,99.45,99.44,99.44,92
LM13,2012-09-21 11:30,21,99.44,99.45,99.44,99.44,111
LM13,2012-09-24 01:30,24,99.45,99.45,99.42,99.43,5036
LM13,2012-09-24 02:00,24,99.43,99.44,99.42,99.43,1898
LM13,2012-09-24 02:30,24,99.43,99.44,99.43,99.44,1381
LM13,2012-09-24 03:00,24,99.44,99.44,99.43,99.43,2216
LM13,2012-09-24 03:30,24,99.44,99.44,99.43,99.44,296
LM13,2012-09-24 04:00,24,99.44,99.44,99.43,99.44,360
LM13,2012-09-24 04:30,24,99.44,99.44,99.43,99.44,226
LM13,2012-09-24 05:00,24,99.43,99.44,99.43,99.44,872
LM13,2012-09-24 05:30,24,99.44,99.45,99.44,99.44,935
LM13,2012-09-24 06:00,24,99.45,99.46,99.44,99.44,502
LM13,2012-09-24 06:30,24,99.45,99.45,99.44,99.44,517
LM13,2012-09-24 07:00,24,99.44,99.45,99.44,99.44,844
LM13,2012-09-24 07:30,24,99.44,99.45,99.44,99.45,238
LM13,2012-09-24 08:00,24,99.44,99.45,99.44,99.44,756
LM13,2012-09-24 08:30,24,99.45,99.45,99.43,99.44,1773
LM13,2012-09-24 09:00,24,99.43,99.44,99.43,99.43,983
LM13,2012-09-24 09:30,24,99.44,99.44,99.43,99.44,731
LM13,2012-09-24 10:00,24,99.44,99.44,99.43,99.43,1338
LM13,2012-09-24 10:30,24,99.43,99.44,99.43,99.44,1659
LM13,2012-09-24 11:00,24,99.43,99.44,99.43,99.43,103
LM13,2012-09-24 11:30,24,99.43,99.44,99.43,99.43,399
LM13,2012-09-25 01:30,25,99.43,99.44,99.43,99.44,1129
LM13,2012-09-25 02:00,25,99.43,99.45,99.43,99.44,4065
LM13,2012-09-25 02:30,25,99.44,99.44,99.43,99.44,1085
LM13,2012-09-25 03:00,25,99.44,99.44,99.43,99.44,1715
LM13,2012-09-25 03:30,25,99.44,99.45,99.43,99.44,2612
LM13,2012-09-25 04:00,25,99.44,99.44,99.43,99.44,726
LM13,2012-09-25 04:30,25,99.44,99.45,99.44,99.45,818
LM13,2012-09-25 05:00,25,99.45,99.45,99.44,99.45,7398
LM13,2012-09-25 05:30,25,99.45,99.45,99.44,99.44,4562
LM13,2012-09-25 06:00,25,99.45,99.45,99.44,99.44,820
LM13,2012-09-25 06:30,25,99.44,99.45,99.44,99.45,450
LM13,2012-09-25 07:00,25,99.44,99.45,99.44,99.44,1174
LM13,2012-09-25 07:30,25,99.44,99.45,99.43,99.43,5218
LM13,2012-09-25 08:00,25,99.43,99.44,99.43,99.43,949
LM13,2012-09-25 08:30,25,99.43,99.44,99.43,99.44,385
LM13,2012-09-25 09:00,25,99.43,99.44,99.43,99.44,3573
LM13,2012-09-25 09:30,25,99.44,99.44,99.43,99.44,1174
LM13,2012-09-25 10:00,25,99.43,99.44,99.43,99.43,3756
LM13,2012-09-25 10:30,25,99.43,99.44,99.43,99.43,4026
LM13,2012-09-25 11:00,25,99.43,99.44,99.43,99.44,65
LM13,2012-09-25 11:30,25,99.44,99.44,99.42,99.43,2440
LM13,2012-09-26 01:30,26,99.43,99.44,99.42,99.43,9092
LM13,2012-09-26 02:00,26,99.44,99.44,99.42,99.43,17705
LM13,2012-09-26 02:30,26,99.43,99.44,99.42,99.43,8307
LM13,2012-09-26 03:00,26,99.43,99.44,99.43,99.43,2247
LM13,2012-09-26 03:30,26,99.43,99.43,99.43,99.43,1600
LM13,2012-09-26 04:00,26,99.43,99.43,99.42,99.43,1286
LM13,2012-09-26 04:30,26,99.43,99.43,99.42,99.43,8009
LM13,2012-09-26 05:00,26,99.43,99.43,99.43,99.43,356
LM13,2012-09-26 05:30,26,99.43,99.43,99.42,99.42,4178
LM13,2012-09-26 06:00,26,99.42,99.43,99.42,99.42,862
LM13,2012-09-26 06:30,26,99.42,99.43,99.42,99.43,3537
LM13,2012-09-26 07:00,26,99.42,99.42,99.39,99.39,20518
LM13,2012-09-26 07:30,26,99.4,99.41,99.38,99.39,26688
LM13,2012-09-26 08:00,26,99.39,99.4,99.39,99.39,2689
LM13,2012-09-26 08:30,26,99.39,99.4,99.39,99.4,6321
LM13,2012-09-26 09:00,26,99.4,99.41,99.39,99.4,6800
LM13,2012-09-26 09:30,26,99.4,99.41,99.39,99.41,2510
LM13,2012-09-26 10:00,26,99.4,99.41,99.39,99.39,1781
LM13,2012-09-26 10:30,26,99.4,99.4,99.39,99.4,1861
LM13,2012-09-26 11:00,26,99.4,99.4,99.39,99.39,531
LM13,2012-09-26 11:30,26,99.39,99.4,99.39,99.4,1045
LM13,2012-09-27 01:30,27,99.38,99.39,99.37,99.39,20393
LM13,2012-09-27 02:00,27,99.39,99.39,99.38,99.38,2623
LM13,2012-09-27 02:30,27,99.38,99.4,99.37,99.39,14512
LM13,2012-09-27 03:00,27,99.38,99.39,99.38,99.39,7474
LM13,2012-09-27 03:30,27,99.39,99.39,99.37,99.38,13642
LM13,2012-09-27 04:00,27,99.38,99.4,99.38,99.39,5561
LM13,2012-09-27 04:30,27,99.39,99.4,99.38,99.4,1045
LM13,2012-09-27 05:00,27,99.39,99.4,99.39,99.39,316
LM13,2012-09-27 05:30,27,99.4,99.42,99.39,99.41,5080
LM13,2012-09-27 06:00,27,99.41,99.42,99.4,99.41,4217
LM13,2012-09-27 06:30,27,99.41,99.41,99.41,99.41,110
LM13,2012-09-27 07:00,27,99.4,99.41,99.4,99.4,524
LM13,2012-09-27 07:30,27,99.41,99.41,99.4,99.4,661
LM13,2012-09-27 08:00,27,99.4,99.4,99.4,99.4,59
LM13,2012-09-27 08:30,27,99.41,99.41,99.4,99.41,598
LM13,2012-09-27 09:00,27,99.41,99.41,99.4,99.41,972
LM13,2012-09-27 09:30,27,99.41,99.41,99.4,99.41,1006
LM13,2012-09-27 10:00,27,99.41,99.41,99.4,99.4,1689
LM13,2012-09-27 10:30,27,99.41,99.42,99.4,99.42,9930
LM13,2012-09-27 11:00,27,99.41,99.42,99.4,99.42,5631
LM13,2012-09-27 11:30,27,99.42,99.43,99.41,99.42,7032
LM13,2012-09-28 01:30,28,99.41,99.46,99.41,99.44,21703
LM13,2012-09-28 02:00,28,99.44,99.45,99.43,99.44,1556
LM13,2012-09-28 02:30,28,99.44,99.45,99.43,99.44,7085
LM13,2012-09-28 03:00,28,99.44,99.46,99.44,99.45,2130
LM13,2012-09-28 03:30,28,99.45,99.46,99.45,99.45,1249
LM13,2012-09-28 04:00,28,99.45,99.46,99.45,99.45,515
LM13,2012-09-28 04:30,28,99.46,99.47,99.45,99.47,23352
LM13,2012-09-28 05:00,28,99.46,99.47,99.45,99.47,6800
LM13,2012-09-28 05:30,28,99.47,99.48,99.46,99.47,4916
LM13,2012-09-28 06:00,28,99.48,99.48,99.47,99.48,1289
LM13,2012-09-28 06:30,28,99.48,99.5,99.47,99.48,30268
LM13,2012-09-28 07:00,28,99.48,99.5,99.48,99.5,8885
LM13,2012-09-28 07:30,28,99.5,99.5,99.48,99.49,11482
LM13,2012-09-28 08:00,28,99.49,99.5,99.49,99.49,3993
LM13,2012-09-28 08:30,28,99.49,99.5,99.49,99.49,3680
LM13,2012-09-28 09:00,28,99.5,99.51,99.49,99.51,4549
LM13,2012-09-28 09:30,28,99.51,99.51,99.5,99.51,2090
LM13,2012-09-28 10:00,28,99.5,99.51,99.5,99.51,5994
LM13,2012-09-28 10:30,28,99.51,99.51,99.5,99.5,2744
LM13,2012-09-28 11:00,28,99.51,99.51,99.5,99.5,3051
LM13,2012-09-28 11:30,28,99.5,99.5,99.49,99.5,1265
LM13,2012-10-01 01:30,1,99.51,99.53,99.5,99.52,14720
LM13,2012-10-01 02:00,1,99.52,99.52,99.49,99.5,24625
LM13,2012-10-01 02:30,1,99.5,99.51,99.49,99.5,20181
LM13,2012-10-01 03:00,1,99.5,99.5,99.48,99.49,10593
LM13,2012-10-01 03:30,1,99.49,99.5,99.49,99.49,849
LM13,2012-10-01 04:00,1,99.49,99.49,99.47,99.49,6364
LM13,2012-10-01 04:30,1,99.49,99.49,99.47,99.48,2155
LM13,2012-10-01 05:00,1,99.48,99.49,99.47,99.49,1002
LM13,2012-10-01 05:30,1,99.49,99.49,99.48,99.49,1035
LM13,2012-10-01 06:00,1,99.49,99.49,99.48,99.49,229
LM13,2012-10-01 06:30,1,99.48,99.49,99.48,99.48,2310
LM13,2012-10-01 07:00,1,99.49,99.49,99.47,99.48,1199
LM13,2012-10-01 07:30,1,99.48,99.49,99.48,99.49,506
LM13,2012-10-01 08:00,1,99.48,99.49,99.48,99.48,1876
LM13,2012-10-01 08:30,1,99.48,99.49,99.48,99.48,2785
LM13,2012-10-01 09:00,1,99.48,99.49,99.48,99.48,2103
LM13,2012-10-01 09:30,1,99.49,99.49,99.48,99.49,2484
LM13,2012-10-01 10:00,1,99.49,99.49,99.48,99.49,1110
LM13,2012-10-01 10:30,1,99.49,99.49,99.48,99.49,1039
LM13,2012-10-01 11:00,1,99.49,99.49,99.48,99.49,3964
LM13,2012-10-01 11:30,1,99.49,99.5,99.48,99.49,2170
LM13,2012-10-02 01:30,2,99.5,99.51,99.49,99.5,7758
LM13,2012-10-02 02:00,2,99.5,99.5,99.49,99.5,986
LM13,2012-10-02 02:30,2,99.49,99.5,99.49,99.5,3337
LM13,2012-10-02 03:00,2,99.49,99.5,99.48,99.49,11299
LM13,2012-10-02 03:30,2,99.49,99.5,99.48,99.49,2982
LM13,2012-10-02 04:00,2,99.49,99.5,99.48,99.49,3805
LM13,2012-10-02 04:30,2,99.49,99.5,99.48,99.49,2550
LM13,2012-10-02 05:00,2,99.49,99.5,99.49,99.49,1001
LM13,2012-10-02 05:30,2,99.49,99.5,99.49,99.5,4131
LM13,2012-10-02 06:00,2,99.5,99.51,99.5,99.5,594
LM13,2012-10-02 06:30,2,99.51,99.51,99.49,99.5,10086
LM13,2012-10-02 07:00,2,99.5,99.51,99.49,99.5,1228
LM13,2012-10-02 07:30,2,99.5,99.51,99.5,99.5,819
LM13,2012-10-02 08:00,2,99.5,99.51,99.5,99.51,517
LM13,2012-10-02 08:30,2,99.5,99.51,99.5,99.5,3588
LM13,2012-10-02 09:00,2,99.51,99.51,99.5,99.51,644
LM13,2012-10-02 09:30,2,99.51,99.52,99.5,99.51,15950
LM13,2012-10-02 10:00,2,99.5,99.51,99.49,99.51,16340
LM13,2012-10-02 10:30,2,99.51,99.51,99.5,99.5,2110
LM13,2012-10-02 11:00,2,99.5,99.5,99.49,99.5,2589
LM13,2012-10-02 11:30,2,99.5,99.5,99.49,99.5,3502
LM13,2012-10-03 01:30,3,99.5,99.52,99.49,99.5,6828
LM13,2012-10-03 02:00,3,99.51,99.51,99.49,99.5,5111
LM13,2012-10-03 02:30,3,99.51,99.51,99.5,99.5,2143
LM13,2012-10-03 03:00,3,99.5,99.51,99.5,99.51,1827
LM13,2012-10-03 03:30,3,99.51,99.52,99.5,99.51,12688
LM13,2012-10-03 04:00,3,99.51,99.52,99.5,99.51,10173
LM13,2012-10-03 04:30,3,99.5,99.51,99.5,99.51,10601
LM13,2012-10-03 05:00,3,99.51,99.51,99.5,99.51,2701
LM13,2012-10-03 05:30,3,99.51,99.52,99.51,99.51,4167
LM13,2012-10-03 06:00,3,99.51,99.52,99.51,99.51,616
LM13,2012-10-03 06:30,3,99.51,99.52,99.5,99.51,693
LM13,2012-10-03 07:00,3,99.52,99.52,99.51,99.51,178
LM13,2012-10-03 07:30,3,99.52,99.52,99.51,99.51,3206
LM13,2012-10-03 08:00,3,99.51,99.52,99.51,99.51,157
LM13,2012-10-03 08:30,3,99.52,99.52,99.51,99.51,4052
LM13,2012-10-03 09:00,3,99.52,99.52,99.51,99.52,1537
LM13,2012-10-03 09:30,3,99.51,99.52,99.51,99.51,3274
LM13,2012-10-03 10:00,3,99.52,99.52,99.51,99.51,6785
LM13,2012-10-03 10:30,3,99.51,99.52,99.5,99.51,5036
LM13,2012-10-03 11:00,3,99.51,99.51,99.51,99.51,63
LM13,2012-10-03 11:30,3,99.51,99.51,99.5,99.51,1541
LM13,2012-10-04 01:30,4,99.51,99.53,99.51,99.52,11710
LM13,2012-10-04 02:00,4,99.52,99.52,99.51,99.51,822
LM13,2012-10-04 02:30,4,99.52,99.52,99.51,99.51,994
LM13,2012-10-04 03:00,4,99.52,99.52,99.51,99.52,2956
LM13,2012-10-04 03:30,4,99.52,99.52,99.51,99.52,235
LM13,2012-10-04 04:00,4,99.51,99.52,99.51,99.52,935
LM13,2012-10-04 04:30,4,99.51,99.52,99.51,99.52,121
LM13,2012-10-04 05:00,4,99.51,99.52,99.51,99.52,2255
LM13,2012-10-04 05:30,4,99.52,99.52,99.51,99.52,1564
LM13,2012-10-04 06:00,4,99.51,99.52,99.5,99.51,1887
LM13,2012-10-04 06:30,4,99.51,99.51,99.5,99.5,860
LM13,2012-10-04 07:00,4,99.51,99.52,99.5,99.5,4703
LM13,2012-10-04 07:30,4,99.5,99.52,99.49,99.51,1207
LM13,2012-10-04 08:00,4,99.51,99.52,99.5,99.51,5036
LM13,2012-10-04 08:30,4,99.52,99.52,99.51,99.51,859
LM13,2012-10-04 09:00,4,99.51,99.52,99.51,99.51,933
LM13,2012-10-04 09:30,4,99.51,99.52,99.51,99.52,2383
LM13,2012-10-04 10:00,4,99.52,99.52,99.5,99.51,3469
LM13,2012-10-04 10:30,4,99.51,99.52,99.5,99.51,6029
LM13,2012-10-04 11:00,4,99.5,99.51,99.5,99.51,107
LM13,2012-10-04 11:30,4,99.5,99.51,99.5,99.5,130
LM13,2012-10-05 01:30,5,99.51,99.51,99.5,99.51,2225
LM13,2012-10-05 02:00,5,99.51,99.52,99.5,99.52,21224
LM13,2012-10-05 02:30,5,99.52,99.52,99.51,99.51,2937
LM13,2012-10-05 03:00,5,99.51,99.51,99.51,99.51,344
LM13,2012-10-05 03:30,5,99.51,99.52,99.5,99.51,15677
LM13,2012-10-05 04:00,5,99.51,99.52,99.51,99.51,3159
LM13,2012-10-05 04:30,5,99.51,99.51,99.49,99.51,18289
LM13,2012-10-05 05:00,5,99.5,99.51,99.5,99.51,607
LM13,2012-10-05 05:30,5,99.51,99.51,99.5,99.5,5477
LM13,2012-10-05 06:00,5,99.5,99.51,99.5,99.5,2612
LM13,2012-10-05 06:30,5,99.5,99.5,99.5,99.5,388
LM13,2012-10-05 07:00,5,99.5,99.51,99.5,99.5,1136
LM13,2012-10-05 07:30,5,99.5,99.5,99.48,99.5,3162
LM13,2012-10-05 08:00,5,99.49,99.51,99.49,99.5,2811
LM13,2012-10-05 08:30,5,99.5,99.51,99.5,99.5,1782
LM13,2012-10-05 09:00,5,99.5,99.5,99.49,99.49,365
LM13,2012-10-05 09:30,5,99.5,99.5,99.49,99.49,183
LM13,2012-10-05 10:00,5,99.49,99.51,99.49,99.49,1468
LM13,2012-10-05 10:30,5,99.49,99.5,99.49,99.5,2403
LM13,2012-10-05 11:00,5,99.49,99.5,99.49,99.49,210
LM13,2012-10-05 11:30,5,99.5,99.5,99.49,99.49,359
LM13,2012-10-08 01:30,8,99.5,99.51,99.5,99.51,2967
LM13,2012-10-08 02:00,8,99.51,99.52,99.5,99.51,11372
LM13,2012-10-08 02:30,8,99.51,99.51,99.51,99.51,1031
LM13,2012-10-08 03:00,8,99.51,99.52,99.51,99.51,2994
LM13,2012-10-08 03:30,8,99.51,99.52,99.51,99.51,2218
LM13,2012-10-08 04:00,8,99.51,99.52,99.51,99.52,151
LM13,2012-10-08 04:30,8,99.52,99.53,99.51,99.52,2284
LM13,2012-10-08 05:00,8,99.52,99.53,99.51,99.51,9364
LM13,2012-10-08 05:30,8,99.51,99.53,99.51,99.53,2582
LM13,2012-10-08 06:00,8,99.52,99.54,99.52,99.53,3034
LM13,2012-10-08 06:30,8,99.52,99.53,99.52,99.53,221
LM13,2012-10-08 07:00,8,99.52,99.54,99.52,99.53,2165
LM13,2012-10-08 07:30,8,99.53,99.54,99.53,99.53,1575
LM13,2012-10-08 08:00,8,99.53,99.54,99.53,99.54,1861
LM13,2012-10-08 08:30,8,99.54,99.54,99.53,99.54,2697
LM13,2012-10-08 09:00,8,99.54,99.54,99.53,99.53,1411
LM13,2012-10-08 09:30,8,99.54,99.54,99.53,99.53,4236
LM13,2012-10-08 10:00,8,99.54,99.55,99.53,99.54,8449
LM13,2012-10-08 10:30,8,99.54,99.55,99.54,99.55,2577
LM13,2012-10-08 11:00,8,99.54,99.55,99.54,99.55,1031
LM13,2012-10-08 11:30,8,99.55,99.55,99.54,99.55,1164
LM13,2012-10-08 12:00,8,99.54,99.54,99.54,99.54,16
LM13,2012-10-09 01:30,9,99.55,99.55,99.53,99.54,11670
LM13,2012-10-09 02:00,9,99.55,99.55,99.54,99.54,3597
LM13,2012-10-09 02:30,9,99.54,99.55,99.54,99.54,4986
LM13,2012-10-09 03:00,9,99.54,99.55,99.53,99.55,9971
LM13,2012-10-09 03:30,9,99.55,99.55,99.54,99.54,1076
LM13,2012-10-09 04:00,9,99.54,99.55,99.54,99.55,520
LM13,2012-10-09 04:30,9,99.55,99.55,99.54,99.54,209
LM13,2012-10-09 05:00,9,99.54,99.55,99.54,99.54,7288
LM13,2012-10-09 05:30,9,99.55,99.55,99.54,99.55,372
LM13,2012-10-09 06:00,9,99.55,99.55,99.54,99.55,23
LM13,2012-10-09 06:30,9,99.55,99.55,99.54,99.55,633
LM13,2012-10-09 07:00,9,99.55,99.55,99.54,99.55,413
LM13,2012-10-09 07:30,9,99.54,99.55,99.53,99.54,7659
LM13,2012-10-09 08:00,9,99.54,99.55,99.53,99.53,2264
LM13,2012-10-09 08:30,9,99.54,99.54,99.53,99.54,2477
LM13,2012-10-09 09:00,9,99.53,99.54,99.53,99.53,1545
LM13,2012-10-09 09:30,9,99.54,99.54,99.53,99.54,1758
LM13,2012-10-09 10:00,9,99.54,99.54,99.53,99.54,1323
LM13,2012-10-09 10:30,9,99.54,99.54,99.53,99.54,1916
LM13,2012-10-09 11:00,9,99.53,99.54,99.53,99.54,332
LM13,2012-10-09 11:30,9,99.54,99.55,99.53,99.54,5484
LM13,2012-10-10 01:30,10,99.54,99.55,99.53,99.54,3367
LM13,2012-10-10 02:00,10,99.54,99.54,99.52,99.52,6559
LM13,2012-10-10 02:30,10,99.53,99.54,99.52,99.52,5091
LM13,2012-10-10 03:00,10,99.53,99.53,99.52,99.52,5161
LM13,2012-10-10 03:30,10,99.52,99.53,99.51,99.52,5289
LM13,2012-10-10 04:00,10,99.52,99.53,99.52,99.52,638
LM13,2012-10-10 04:30,10,99.52,99.53,99.52,99.53,396
LM13,2012-10-10 05:00,10,99.53,99.53,99.52,99.52,350
LM13,2012-10-10 05:30,10,99.53,99.53,99.52,99.52,2050
LM13,2012-10-10 06:00,10,99.52,99.52,99.51,99.51,1938
LM13,2012-10-10 06:30,10,99.52,99.52,99.51,99.52,619
LM13,2012-10-10 07:00,10,99.51,99.52,99.51,99.51,2146
LM13,2012-10-10 07:30,10,99.51,99.52,99.51,99.51,2123
LM13,2012-10-10 08:00,10,99.52,99.52,99.51,99.51,312
LM13,2012-10-10 08:30,10,99.52,99.52,99.51,99.51,675
LM13,2012-10-10 09:00,10,99.51,99.52,99.51,99.51,851
LM13,2012-10-10 09:30,10,99.52,99.52,99.51,99.52,935
LM13,2012-10-10 10:00,10,99.51,99.52,99.51,99.51,1700
LM13,2012-10-10 10:30,10,99.51,99.52,99.51,99.52,6605
LM13,2012-10-10 11:00,10,99.52,99.52,99.51,99.52,698
LM13,2012-10-10 11:30,10,99.51,99.52,99.51,99.52,360
LM13,2012-10-11 01:30,11,99.52,99.53,99.51,99.52,2966
LM13,2012-10-11 02:00,11,99.52,99.52,99.51,99.52,972
LM13,2012-10-11 02:30,11,99.52,99.52,99.52,99.52,734
LM13,2012-10-11 03:00,11,99.52,99.52,99.5,99.51,18062
LM13,2012-10-11 03:30,11,99.51,99.52,99.51,99.52,869
LM13,2012-10-11 04:00,11,99.52,99.52,99.51,99.51,1880
LM13,2012-10-11 04:30,11,99.51,99.51,99.51,99.51,523
LM13,2012-10-11 05:00,11,99.51,99.52,99.51,99.51,719
LM13,2012-10-11 05:30,11,99.51,99.52,99.51,99.51,1443
LM13,2012-10-11 06:00,11,99.51,99.51,99.5,99.51,880
LM13,2012-10-11 06:30,11,99.51,99.51,99.51,99.51,1246
LM13,2012-10-11 07:00,11,99.51,99.51,99.51,99.51,472
LM13,2012-10-11 07:30,11,99.51,99.51,99.51,99.51,1500
LM13,2012-10-11 08:00,11,99.52,99.52,99.5,99.51,2618
LM13,2012-10-11 08:30,11,99.51,99.52,99.5,99.51,7805
LM13,2012-10-11 09:00,11,99.51,99.51,99.5,99.5,273
LM13,2012-10-11 09:30,11,99.51,99.52,99.5,99.51,3466
LM13,2012-10-11 10:00,11,99.51,99.51,99.5,99.5,3088
LM13,2012-10-11 10:30,11,99.51,99.51,99.5,99.5,512
LM13,2012-10-11 11:00,11,99.5,99.51,99.5,99.51,228
LM13,2012-10-11 11:30,11,99.51,99.51,99.5,99.51,3211
LM13,2012-10-12 01:30,12,99.51,99.53,99.51,99.52,4636
LM13,2012-10-12 02:00,12,99.52,99.53,99.52,99.52,3129
LM13,2012-10-12 02:30,12,99.52,99.52,99.52,99.52,1074
LM13,2012-10-12 03:00,12,99.52,99.53,99.52,99.53,2843
LM13,2012-10-12 03:30,12,99.52,99.53,99.51,99.52,655
LM13,2012-10-12 04:00,12,99.52,99.53,99.51,99.53,320
LM13,2012-10-12 04:30,12,99.52,99.53,99.51,99.52,1111
LM13,2012-10-12 05:00,12,99.52,99.52,99.51,99.52,542
LM13,2012-10-12 05:30,12,99.52,99.52,99.49,99.5,8161
LM13,2012-10-12 06:00,12,99.5,99.51,99.49,99.5,1863
LM13,2012-10-12 06:30,12,99.5,99.5,99.5,99.5,1327
LM13,2012-10-12 07:00,12,99.5,99.51,99.49,99.5,2987
LM13,2012-10-12 07:30,12,99.5,99.51,99.5,99.5,1121
LM13,2012-10-12 08:00,12,99.5,99.51,99.5,99.5,666
LM13,2012-10-12 08:30,12,99.5,99.51,99.5,99.5,911
LM13,2012-10-12 09:00,12,99.5,99.51,99.5,99.5,595
LM13,2012-10-12 09:30,12,99.5,99.51,99.5,99.51,344
LM13,2012-10-12 10:00,12,99.5,99.51,99.5,99.5,1512
LM13,2012-10-12 10:30,12,99.51,99.51,99.5,99.51,244
LM13,2012-10-12 11:00,12,99.5,99.51,99.5,99.5,278
LM13,2012-10-12 11:30,12,99.5,99.51,99.5,99.5,438
LM13,2012-10-15 01:30,15,99.5,99.51,99.49,99.5,3883
LM13,2012-10-15 02:00,15,99.5,99.5,99.49,99.5,3865
LM13,2012-10-15 02:30,15,99.5,99.5,99.49,99.5,325
LM13,2012-10-15 03:00,15,99.5,99.5,99.49,99.49,318
LM13,2012-10-15 03:30,15,99.49,99.5,99.49,99.5,4870
LM13,2012-10-15 04:00,15,99.5,99.5,99.5,99.5,888
LM13,2012-10-15 04:30,15,99.5,99.5,99.49,99.5,259
LM13,2012-10-15 05:00,15,99.5,99.51,99.49,99.5,1082
LM13,2012-10-15 05:30,15,99.5,99.5,99.5,99.5,3126
LM13,2012-10-15 06:00,15,99.5,99.5,99.49,99.5,2097
LM13,2012-10-15 06:30,15,99.5,99.5,99.5,99.5,705
LM13,2012-10-15 07:00,15,99.5,99.5,99.5,99.5,892
LM13,2012-10-15 07:30,15,99.5,99.5,99.49,99.49,1213
LM13,2012-10-15 08:00,15,99.5,99.5,99.49,99.5,234
LM13,2012-10-15 08:30,15,99.49,99.5,99.49,99.49,1453
LM13,2012-10-15 09:00,15,99.49,99.5,99.49,99.49,330
LM13,2012-10-15 09:30,15,99.5,99.5,99.49,99.49,8967
LM13,2012-10-15 10:00,15,99.5,99.5,99.49,99.5,359
LM13,2012-10-15 10:30,15,99.5,99.5,99.49,99.5,1582
LM13,2012-10-15 11:00,15,99.5,99.5,99.49,99.49,122
LM13,2012-10-15 11:30,15,99.5,99.5,99.49,99.49,1639
LM13,2012-10-16 01:30,16,99.5,99.5,99.49,99.5,2356
LM13,2012-10-16 02:00,16,99.49,99.5,99.49,99.49,327
LM13,2012-10-16 02:30,16,99.5,99.5,99.49,99.49,3244
LM13,2012-10-16 03:00,16,99.5,99.5,99.49,99.49,1262
LM13,2012-10-16 03:30,16,99.49,99.49,99.48,99.49,4641
LM13,2012-10-16 04:00,16,99.49,99.49,99.48,99.49,3705
LM13,2012-10-16 04:30,16,99.49,99.49,99.48,99.49,3943
LM13,2012-10-16 05:00,16,99.49,99.49,99.48,99.49,464
LM13,2012-10-16 05:30,16,99.49,99.49,99.47,99.47,7056
LM13,2012-10-16 06:00,16,99.48,99.49,99.47,99.48,4414
LM13,2012-10-16 06:30,16,99.48,99.48,99.47,99.47,3897
LM13,2012-10-16 07:00,16,99.47,99.48,99.46,99.47,10142
LM13,2012-10-16 07:30,16,99.47,99.47,99.46,99.47,1145
LM13,2012-10-16 08:00,16,99.47,99.47,99.46,99.46,4345
LM13,2012-10-16 08:30,16,99.46,99.47,99.46,99.46,1410
LM13,2012-10-16 09:00,16,99.46,99.47,99.46,99.47,4648
LM13,2012-10-16 09:30,16,99.47,99.48,99.46,99.47,2056
LM13,2012-10-16 10:00,16,99.47,99.47,99.46,99.46,1752
LM13,2012-10-16 10:30,16,99.47,99.47,99.46,99.46,2131
LM13,2012-10-16 11:00,16,99.46,99.47,99.46,99.46,962
LM13,2012-10-16 11:30,16,99.47,99.47,99.46,99.46,2778
LM13,2012-10-17 01:30,17,99.46,99.47,99.46,99.46,3314
LM13,2012-10-17 02:00,17,99.47,99.47,99.45,99.46,7371
LM13,2012-10-17 02:30,17,99.46,99.48,99.46,99.48,3784
LM13,2012-10-17 03:00,17,99.48,99.48,99.47,99.47,1738
LM13,2012-10-17 03:30,17,99.48,99.48,99.46,99.47,2581
LM13,2012-10-17 04:00,17,99.46,99.47,99.46,99.46,3455
LM13,2012-10-17 04:30,17,99.46,99.47,99.46,99.46,1911
LM13,2012-10-17 05:00,17,99.46,99.47,99.46,99.46,1551
LM13,2012-10-17 05:30,17,99.46,99.48,99.46,99.47,8002
LM13,2012-10-17 06:00,17,99.47,99.48,99.47,99.48,204
LM13,2012-10-17 06:30,17,99.47,99.48,99.47,99.47,913
LM13,2012-10-17 07:00,17,99.48,99.48,99.47,99.47,657
LM13,2012-10-17 07:30,17,99.48,99.48,99.47,99.48,1101
LM13,2012-10-17 08:00,17,99.48,99.48,99.47,99.48,1167
LM13,2012-10-17 08:30,17,99.48,99.48,99.47,99.48,1601
LM13,2012-10-17 09:00,17,99.48,99.48,99.47,99.48,2079
LM13,2012-10-17 09:30,17,99.48,99.48,99.47,99.48,4001
LM13,2012-10-17 10:00,17,99.47,99.49,99.47,99.48,7651
LM13,2012-10-17 10:30,17,99.48,99.49,99.48,99.49,3028
LM13,2012-10-17 11:00,17,99.49,99.49,99.48,99.48,1119
LM13,2012-10-17 11:30,17,99.48,99.48,99.47,99.48,477
LM13,2012-10-18 01:30,18,99.48,99.48,99.47,99.47,5736
LM13,2012-10-18 02:00,18,99.47,99.49,99.47,99.49,6507
LM13,2012-10-18 02:30,18,99.48,99.49,99.48,99.48,4888
LM13,2012-10-18 03:00,18,99.48,99.49,99.47,99.48,1745
LM13,2012-10-18 03:30,18,99.47,99.48,99.45,99.47,19698
LM13,2012-10-18 04:00,18,99.47,99.47,99.46,99.46,6097
LM13,2012-10-18 04:30,18,99.46,99.47,99.46,99.47,761
LM13,2012-10-18 05:00,18,99.47,99.48,99.47,99.47,3162
LM13,2012-10-18 05:30,18,99.47,99.48,99.47,99.47,3632
LM13,2012-10-18 06:00,18,99.48,99.48,99.47,99.47,1161
LM13,2012-10-18 06:30,18,99.48,99.48,99.47,99.47,487
LM13,2012-10-18 07:00,18,99.47,99.48,99.47,99.47,933
LM13,2012-10-18 07:30,18,99.47,99.48,99.47,99.48,3452
LM13,2012-10-18 08:00,18,99.48,99.48,99.47,99.47,384
LM13,2012-10-18 08:30,18,99.48,99.48,99.47,99.48,493
LM13,2012-10-18 09:00,18,99.47,99.48,99.47,99.47,882
LM13,2012-10-18 09:30,18,99.47,99.48,99.47,99.47,1145
LM13,2012-10-18 10:00,18,99.47,99.48,99.47,99.47,1345
LM13,2012-10-18 10:30,18,99.48,99.48,99.47,99.47,2748
LM13,2012-10-18 11:00,18,99.47,99.48,99.47,99.47,1208
LM13,2012-10-18 11:30,18,99.47,99.47,99.47,99.47,1406
LM13,2012-10-19 01:30,19,99.47,99.48,99.46,99.47,1637
LM13,2012-10-19 02:00,19,99.47,99.47,99.47,99.47,2397
LM13,2012-10-19 02:30,19,99.47,99.48,99.46,99.46,670
LM13,2012-10-19 03:00,19,99.47,99.47,99.46,99.47,739
LM13,2012-10-19 03:30,19,99.47,99.47,99.47,99.47,5939
LM13,2012-10-19 04:00,19,99.47,99.48,99.46,99.47,2230
LM13,2012-10-19 04:30,19,99.47,99.47,99.46,99.46,5335
LM13,2012-10-19 05:00,19,99.47,99.48,99.47,99.47,2460
LM13,2012-10-19 05:30,19,99.47,99.47,99.47,99.47,233
LM13,2012-10-19 06:00,19,99.47,99.48,99.47,99.47,259
LM13,2012-10-19 06:30,19,99.47,99.48,99.47,99.47,109
LM13,2012-10-19 07:00,19,99.47,99.48,99.47,99.48,266
LM13,2012-10-19 07:30,19,99.48,99.48,99.47,99.47,908
LM13,2012-10-19 08:00,19,99.47,99.48,99.46,99.46,1182
LM13,2012-10-19 08:30,19,99.46,99.47,99.46,99.47,1255
LM13,2012-10-19 09:00,19,99.46,99.47,99.46,99.47,328
LM13,2012-10-19 09:30,19,99.47,99.47,99.46,99.46,1032
LM13,2012-10-19 10:00,19,99.46,99.47,99.46,99.46,1546
LM13,2012-10-19 10:30,19,99.46,99.47,99.46,99.46,1236
LM13,2012-10-19 11:00,19,99.46,99.47,99.46,99.46,388
LM13,2012-10-19 11:30,19,99.47,99.47,99.46,99.47,1355
LM13,2012-10-22 01:30,22,99.47,99.47,99.46,99.46,3896
LM13,2012-10-22 02:00,22,99.46,99.47,99.46,99.46,4279
LM13,2012-10-22 02:30,22,99.47,99.47,99.45,99.46,10991
LM13,2012-10-22 03:00,22,99.46,99.47,99.45,99.45,2619
LM13,2012-10-22 03:30,22,99.45,99.47,99.45,99.46,14063
LM13,2012-10-22 04:00,22,99.46,99.46,99.45,99.45,266
LM13,2012-10-22 04:30,22,99.45,99.46,99.45,99.46,1266
LM13,2012-10-22 05:00,22,99.45,99.46,99.45,99.46,981
LM13,2012-10-22 05:30,22,99.46,99.47,99.45,99.46,3331
LM13,2012-10-22 06:00,22,99.45,99.46,99.45,99.46,5235
LM13,2012-10-22 06:30,22,99.46,99.47,99.45,99.47,9587
LM13,2012-10-22 07:00,22,99.46,99.47,99.46,99.46,5146
LM13,2012-10-22 07:30,22,99.46,99.47,99.46,99.46,3591
LM13,2012-10-22 08:00,22,99.46,99.47,99.46,99.46,2323
LM13,2012-10-22 08:30,22,99.47,99.47,99.46,99.47,6628
LM13,2012-10-22 09:00,22,99.47,99.47,99.46,99.46,3327
LM13,2012-10-22 09:30,22,99.46,99.47,99.46,99.46,4858
LM13,2012-10-22 10:00,22,99.47,99.48,99.46,99.47,8615
LM13,2012-10-22 10:30,22,99.47,99.48,99.47,99.48,5180
LM13,2012-10-22 11:00,22,99.48,99.5,99.48,99.48,14054
LM13,2012-10-22 11:30,22,99.48,99.49,99.48,99.49,9091
LM13,2012-10-23 01:30,23,99.49,99.5,99.47,99.48,4434
LM13,2012-10-23 02:00,23,99.48,99.48,99.47,99.48,617
LM13,2012-10-23 02:30,23,99.48,99.48,99.47,99.48,1221
LM13,2012-10-23 03:00,23,99.48,99.48,99.48,99.48,2995
LM13,2012-10-23 03:30,23,99.48,99.48,99.47,99.48,3740
LM13,2012-10-23 04:00,23,99.48,99.49,99.47,99.49,6274
LM13,2012-10-23 04:30,23,99.49,99.49,99.48,99.49,2034
LM13,2012-10-23 05:00,23,99.49,99.49,99.48,99.49,372
LM13,2012-10-23 05:30,23,99.49,99.5,99.48,99.49,5526
LM13,2012-10-23 06:00,23,99.49,99.49,99.48,99.49,1953
LM13,2012-10-23 06:30,23,99.49,99.49,99.49,99.49,351
LM13,2012-10-23 07:00,23,99.49,99.49,99.48,99.49,897
LM13,2012-10-23 07:30,23,99.48,99.49,99.48,99.48,771
LM13,2012-10-23 08:00,23,99.49,99.49,99.48,99.49,2487
LM13,2012-10-23 08:30,23,99.49,99.5,99.48,99.49,2634
LM13,2012-10-23 09:00,23,99.49,99.5,99.48,99.5,7068
LM13,2012-10-23 09:30,23,99.5,99.51,99.49,99.49,5281
LM13,2012-10-23 10:00,23,99.49,99.51,99.49,99.51,5265
LM13,2012-10-23 10:30,23,99.51,99.52,99.5,99.51,16015
LM13,2012-10-23 11:00,23,99.5,99.51,99.49,99.5,3213
LM13,2012-10-23 11:30,23,99.5,99.51,99.5,99.51,521
LM13,2012-10-23 12:00,23,99.5,99.5,99.5,99.5,2
LM13,2012-10-24 01:30,24,99.5,99.5,99.49,99.5,3277
LM13,2012-10-24 02:00,24,99.5,99.5,99.49,99.5,2680
LM13,2012-10-24 02:30,24,99.5,99.51,99.49,99.5,2715
LM13,2012-10-24 03:00,24,99.49,99.51,99.49,99.5,6256
LM13,2012-10-24 03:30,24,99.51,99.52,99.5,99.5,6997
LM13,2012-10-24 04:00,24,99.51,99.51,99.5,99.51,469
LM13,2012-10-24 04:30,24,99.51,99.52,99.5,99.51,3820
LM13,2012-10-24 05:00,24,99.51,99.51,99.5,99.5,2566
LM13,2012-10-24 05:30,24,99.5,99.51,99.5,99.51,320
LM13,2012-10-24 06:00,24,99.51,99.51,99.5,99.5,3545
LM13,2012-10-24 06:30,24,99.5,99.5,99.49,99.5,630
LM13,2012-10-24 07:00,24,99.5,99.51,99.5,99.5,3208
LM13,2012-10-24 07:30,24,99.5,99.51,99.5,99.5,2769
LM13,2012-10-24 08:00,24,99.51,99.51,99.5,99.5,1024
LM13,2012-10-24 08:30,24,99.5,99.51,99.5,99.5,1657
LM13,2012-10-24 09:00,24,99.51,99.51,99.5,99.5,1903
LM13,2012-10-24 09:30,24,99.5,99.51,99.5,99.5,1473
LM13,2012-10-24 10:00,24,99.5,99.51,99.5,99.5,648
LM13,2012-10-24 10:30,24,99.51,99.51,99.5,99.51,1463
LM13,2012-10-24 11:00,24,99.5,99.5,99.5,99.5,463
LM13,2012-10-24 11:30,24,99.51,99.51,99.5,99.51,1111
LM13,2012-10-25 01:30,25,99.49,99.5,99.49,99.49,2842
LM13,2012-10-25 02:00,25,99.49,99.5,99.49,99.5,1021
LM13,2012-10-25 02:30,25,99.49,99.5,99.48,99.49,7445
LM13,2012-10-25 03:00,25,99.49,99.5,99.48,99.49,12380
LM13,2012-10-25 03:30,25,99.48,99.49,99.47,99.49,18748
LM13,2012-10-25 04:00,25,99.49,99.49,99.47,99.48,3504
LM13,2012-10-25 04:30,25,99.48,99.48,99.47,99.47,1874
LM13,2012-10-25 05:00,25,99.47,99.48,99.47,99.48,422
LM13,2012-10-25 05:30,25,99.47,99.47,99.47,99.47,367
LM13,2012-10-25 06:00,25,99.47,99.47,99.47,99.47,46
LM13,2012-10-25 06:30,25,99.47,99.48,99.47,99.47,199
LM13,2012-10-25 07:00,25,99.47,99.48,99.47,99.47,1823
LM13,2012-10-25 07:30,25,99.47,99.48,99.47,99.47,1335
LM13,2012-10-25 08:00,25,99.48,99.48,99.47,99.47,665
LM13,2012-10-25 08:30,25,99.47,99.48,99.46,99.47,6825
LM13,2012-10-25 09:00,25,99.47,99.48,99.46,99.47,5914
LM13,2012-10-25 09:30,25,99.47,99.48,99.46,99.47,992
LM13,2012-10-25 10:00,25,99.47,99.47,99.46,99.47,10233
LM13,2012-10-25 10:30,25,99.47,99.47,99.46,99.47,1605
LM13,2012-10-25 11:00,25,99.46,99.47,99.46,99.46,60
LM13,2012-10-25 11:30,25,99.46,99.47,99.46,99.46,267
LM13,2012-10-26 01:30,26,99.47,99.47,99.46,99.47,1500
LM13,2012-10-26 02:00,26,99.47,99.48,99.47,99.47,707
LM13,2012-10-26 02:30,26,99.48,99.48,99.47,99.47,529
LM13,2012-10-26 03:00,26,99.47,99.48,99.47,99.47,2175
LM13,2012-10-26 03:30,26,99.47,99.47,99.47,99.47,614
LM13,2012-10-26 04:00,26,99.47,99.48,99.47,99.48,2609
LM13,2012-10-26 04:30,26,99.48,99.48,99.47,99.48,1175
LM13,2012-10-26 05:00,26,99.48,99.48,99.47,99.48,2443
LM13,2012-10-26 05:30,26,99.48,99.49,99.47,99.48,3472
LM13,2012-10-26 06:00,26,99.49,99.49,99.48,99.48,1409
LM13,2012-10-26 06:30,26,99.49,99.49,99.48,99.48,628
LM13,2012-10-26 07:00,26,99.48,99.49,99.48,99.49,1151
LM13,2012-10-26 07:30,26,99.48,99.49,99.47,99.48,5991
LM13,2012-10-26 08:00,26,99.48,99.49,99.48,99.48,1031
LM13,2012-10-26 08:30,26,99.48,99.49,99.47,99.48,2852
LM13,2012-10-26 09:00,26,99.48,99.49,99.47,99.48,7753
LM13,2012-10-26 09:30,26,99.48,99.49,99.48,99.49,5562
LM13,2012-10-26 10:00,26,99.49,99.49,99.48,99.49,2543
LM13,2012-10-26 10:30,26,99.48,99.49,99.48,99.48,1348
LM13,2012-10-26 11:00,26,99.49,99.49,99.48,99.48,959
LM13,2012-10-26 11:30,26,99.49,99.49,99.48,99.49,554
LM13,2012-10-29 02:30,29,99.49,99.5,99.49,99.49,1892
LM13,2012-10-29 03:00,29,99.49,99.5,99.49,99.49,2207
LM13,2012-10-29 03:30,29,99.49,99.49,99.49,99.49,270
LM13,2012-10-29 04:00,29,99.49,99.5,99.49,99.49,1169
LM13,2012-10-29 04:30,29,99.49,99.51,99.49,99.5,6240
LM13,2012-10-29 05:00,29,99.5,99.51,99.49,99.51,10311
LM13,2012-10-29 05:30,29,99.51,99.51,99.5,99.5,4269
LM13,2012-10-29 06:00,29,99.5,99.5,99.49,99.49,1774
LM13,2012-10-29 06:30,29,99.5,99.5,99.49,99.5,1278
LM13,2012-10-29 07:00,29,99.5,99.5,99.49,99.5,2058
LM13,2012-10-29 07:30,29,99.5,99.5,99.49,99.5,580
LM13,2012-10-29 08:00,29,99.5,99.5,99.5,99.5,612
LM13,2012-10-29 08:30,29,99.5,99.5,99.49,99.5,1036
LM13,2012-10-29 09:00,29,99.5,99.5,99.49,99.5,692
LM13,2012-10-29 09:30,29,99.5,99.5,99.49,99.5,709
LM13,2012-10-29 10:00,29,99.5,99.5,99.49,99.5,1304
LM13,2012-10-29 10:30,29,99.5,99.5,99.5,99.5,1456
LM13,2012-10-29 11:00,29,99.5,99.51,99.5,99.51,2611
LM13,2012-10-29 11:30,29,99.5,99.51,99.5,99.51,1504
LM13,2012-10-29 12:00,29,99.5,99.5,99.5,99.5,7
LM13,2012-10-29 12:30,29,99.5,99.51,99.5,99.5,320
LM13,2012-10-30 02:30,30,99.51,99.51,99.5,99.5,3004
LM13,2012-10-30 03:00,30,99.5,99.51,99.49,99.5,3142
LM13,2012-10-30 03:30,30,99.5,99.5,99.48,99.49,4626
LM13,2012-10-30 04:00,30,99.49,99.49,99.49,99.49,534
LM13,2012-10-30 04:30,30,99.49,99.5,99.49,99.5,3161
LM13,2012-10-30 05:00,30,99.5,99.5,99.49,99.49,855
LM13,2012-10-30 05:30,30,99.49,99.5,99.49,99.49,3480
LM13,2012-10-30 06:00,30,99.49,99.49,99.49,99.49,1699
LM13,2012-10-30 06:30,30,99.49,99.49,99.49,99.49,309
LM13,2012-10-30 07:00,30,99.49,99.49,99.49,99.49,50
LM13,2012-10-30 07:30,30,99.49,99.49,99.49,99.49,86
LM13,2012-10-30 08:00,30,99.5,99.5,99.48,99.48,2099
LM13,2012-10-30 08:30,30,99.49,99.49,99.49,99.49,1083
LM13,2012-10-30 09:00,30,99.49,99.5,99.49,99.49,360
LM13,2012-10-30 09:30,30,99.49,99.5,99.49,99.5,100
LM13,2012-10-30 10:00,30,99.49,99.5,99.49,99.49,842
LM13,2012-10-30 10:30,30,99.49,99.49,99.49,99.49,199
LM13,2012-10-30 11:00,30,99.49,99.5,99.49,99.5,3008
LM13,2012-10-30 11:30,30,99.5,99.5,99.49,99.49,295
LM13,2012-10-30 12:00,30,99.49,99.5,99.48,99.49,959
LM13,2012-10-30 12:30,30,99.49,99.49,99.48,99.49,94
LM13,2012-10-31 02:30,31,99.48,99.49,99.48,99.49,2045
LM13,2012-10-31 03:00,31,99.49,99.49,99.48,99.49,472
LM13,2012-10-31 03:30,31,99.49,99.49,99.48,99.49,420
LM13,2012-10-31 04:00,31,99.49,99.49,99.48,99.49,692
LM13,2012-10-31 04:30,31,99.49,99.5,99.48,99.49,9031
LM13,2012-10-31 05:00,31,99.49,99.49,99.48,99.49,1251
LM13,2012-10-31 05:30,31,99.49,99.49,99.48,99.49,2004
LM13,2012-10-31 06:00,31,99.49,99.49,99.48,99.48,1011
LM13,2012-10-31 06:30,31,99.49,99.49,99.49,99.49,87
LM13,2012-10-31 07:00,31,99.49,99.49,99.48,99.49,3055
LM13,2012-10-31 07:30,31,99.49,99.49,99.48,99.49,1503
LM13,2012-10-31 08:00,31,99.48,99.49,99.48,99.49,478
LM13,2012-10-31 08:30,31,99.49,99.49,99.48,99.49,1779
LM13,2012-10-31 09:00,31,99.49,99.49,99.48,99.48,919
LM13,2012-10-31 09:30,31,99.49,99.49,99.48,99.49,2245
LM13,2012-10-31 10:00,31,99.49,99.49,99.48,99.49,1299
LM13,2012-10-31 10:30,31,99.49,99.49,99.48,99.48,6663
LM13,2012-10-31 11:00,31,99.49,99.49,99.48,99.49,4028
LM13,2012-10-31 11:30,31,99.49,99.49,99.47,99.48,4680
LM13,2012-10-31 12:00,31,99.48,99.48,99.47,99.48,142
LM13,2012-10-31 12:30,31,99.48,99.48,99.47,99.47,6053
LM13,2012-11-01 02:30,1,99.48,99.48,99.47,99.47,7640
LM13,2012-11-01 03:00,1,99.47,99.48,99.46,99.47,3826
LM13,2012-11-01 03:30,1,99.47,99.48,99.46,99.47,2775
LM13,2012-11-01 04:00,1,99.47,99.48,99.46,99.47,2778
LM13,2012-11-01 04:30,1,99.47,99.48,99.47,99.47,841
LM13,2012-11-01 05:00,1,99.48,99.48,99.47,99.47,2851
LM13,2012-11-01 05:30,1,99.47,99.48,99.47,99.48,1110
LM13,2012-11-01 06:00,1,99.48,99.48,99.47,99.47,456
LM13,2012-11-01 06:30,1,99.47,99.48,99.47,99.48,518
LM13,2012-11-01 07:00,1,99.48,99.48,99.47,99.47,1800
LM13,2012-11-01 07:30,1,99.48,99.48,99.47,99.47,710
LM13,2012-11-01 08:00,1,99.47,99.48,99.47,99.47,425
LM13,2012-11-01 08:30,1,99.48,99.48,99.47,99.48,1225
LM13,2012-11-01 09:00,1,99.47,99.48,99.47,99.47,1751
LM13,2012-11-01 09:30,1,99.47,99.48,99.47,99.48,1378
LM13,2012-11-01 10:00,1,99.48,99.49,99.47,99.48,5024
LM13,2012-11-01 10:30,1,99.48,99.49,99.48,99.49,2246
LM13,2012-11-01 11:00,1,99.49,99.49,99.48,99.49,1817
LM13,2012-11-01 11:30,1,99.49,99.49,99.48,99.48,4180
LM13,2012-11-01 12:00,1,99.49,99.49,99.48,99.49,3816
LM13,2012-11-01 12:30,1,99.49,99.5,99.49,99.5,3793
LM13,2012-11-01 13:00,1,99.49,99.49,99.49,99.49,2
LM13,2012-11-02 02:30,2,99.49,99.49,99.48,99.49,2895
LM13,2012-11-02 03:00,2,99.49,99.49,99.48,99.49,285
LM13,2012-11-02 03:30,2,99.49,99.49,99.48,99.49,1971
LM13,2012-11-02 04:00,2,99.49,99.49,99.48,99.49,3177
LM13,2012-11-02 04:30,2,99.49,99.49,99.48,99.48,257
LM13,2012-11-02 05:00,2,99.49,99.49,99.47,99.49,1752
LM13,2012-11-02 05:30,2,99.49,99.49,99.48,99.49,1070
LM13,2012-11-02 06:00,2,99.48,99.49,99.48,99.48,966
LM13,2012-11-02 06:30,2,99.48,99.49,99.48,99.49,210
LM13,2012-11-02 07:00,2,99.49,99.49,99.48,99.48,6490
LM13,2012-11-02 07:30,2,99.48,99.49,99.47,99.48,4582
LM13,2012-11-02 08:00,2,99.48,99.49,99.47,99.48,1698
LM13,2012-11-02 08:30,2,99.48,99.49,99.48,99.49,907
LM13,2012-11-02 09:00,2,99.48,99.49,99.48,99.49,355
LM13,2012-11-02 09:30,2,99.49,99.49,99.48,99.48,334
LM13,2012-11-02 10:00,2,99.49,99.49,99.48,99.48,4206
LM13,2012-11-02 10:30,2,99.48,99.49,99.48,99.49,2438
LM13,2012-11-02 11:00,2,99.49,99.5,99.49,99.5,5811
LM13,2012-11-02 11:30,2,99.49,99.5,99.49,99.5,498
LM13,2012-11-02 12:00,2,99.5,99.5,99.5,99.5,117
LM13,2012-11-02 12:30,2,99.5,99.5,99.49,99.5,506
LM13,2012-11-05 01:30,5,99.5,99.51,99.49,99.5,3497
LM13,2012-11-05 02:00,5,99.5,99.51,99.49,99.5,1254
LM13,2012-11-05 02:30,5,99.5,99.5,99.5,99.5,212
LM13,2012-11-05 03:00,5,99.5,99.51,99.5,99.5,1605
LM13,2012-11-05 03:30,5,99.51,99.51,99.5,99.5,1528
LM13,2012-11-05 04:00,5,99.5,99.51,99.5,99.51,643
LM13,2012-11-05 04:30,5,99.51,99.51,99.5,99.5,2150
LM13,2012-11-05 05:00,5,99.51,99.51,99.5,99.5,802
LM13,2012-11-05 05:30,5,99.51,99.51,99.5,99.5,854
LM13,2012-11-05 06:00,5,99.51,99.51,99.5,99.5,216
LM13,2012-11-05 06:30,5,99.5,99.51,99.5,99.5,227
LM13,2012-11-05 07:00,5,99.51,99.51,99.5,99.51,615
LM13,2012-11-05 07:30,5,99.51,99.51,99.5,99.5,2386
LM13,2012-11-05 08:00,5,99.5,99.51,99.5,99.51,394
LM13,2012-11-05 08:30,5,99.51,99.52,99.5,99.51,10271
LM13,2012-11-05 09:00,5,99.51,99.52,99.51,99.51,5391
LM13,2012-11-05 09:30,5,99.51,99.52,99.51,99.52,1482
LM13,2012-11-05 10:00,5,99.51,99.52,99.51,99.52,3104
LM13,2012-11-05 10:30,5,99.52,99.52,99.51,99.51,1429
LM13,2012-11-05 11:00,5,99.51,99.52,99.51,99.52,176
LM13,2012-11-05 11:30,5,99.51,99.52,99.51,99.52,1488
LM13,2012-11-06 01:30,6,99.51,99.52,99.51,99.52,3987
LM13,2012-11-06 02:00,6,99.51,99.52,99.51,99.52,370
LM13,2012-11-06 02:30,6,99.52,99.52,99.51,99.52,1675
LM13,2012-11-06 03:00,6,99.52,99.52,99.51,99.52,2756
LM13,2012-11-06 03:30,6,99.52,99.52,99.51,99.52,2854
LM13,2012-11-06 04:00,6,99.52,99.52,99.51,99.51,7429
LM13,2012-11-06 04:30,6,99.51,99.51,99.51,99.51,154
LM13,2012-11-06 05:00,6,99.51,99.52,99.51,99.51,607
LM13,2012-11-06 05:30,6,99.51,99.52,99.51,99.51,211
LM13,2012-11-06 06:00,6,99.51,99.52,99.51,99.51,324
LM13,2012-11-06 06:30,6,99.51,99.51,99.51,99.51,18
LM13,2012-11-06 07:00,6,99.51,99.52,99.51,99.51,240
LM13,2012-11-06 07:30,6,99.51,99.51,99.51,99.51,2095
LM13,2012-11-06 08:00,6,99.51,99.52,99.51,99.52,894
LM13,2012-11-06 08:30,6,99.51,99.52,99.51,99.52,599
LM13,2012-11-06 09:00,6,99.51,99.52,99.51,99.51,1071
LM13,2012-11-06 09:30,6,99.52,99.52,99.51,99.51,2977
LM13,2012-11-06 10:00,6,99.51,99.52,99.51,99.52,1698
LM13,2012-11-06 10:30,6,99.52,99.52,99.51,99.52,1543
LM13,2012-11-06 11:00,6,99.52,99.52,99.51,99.51,2437
LM13,2012-11-06 11:30,6,99.51,99.52,99.51,99.51,641
LM13,2012-11-07 01:30,7,99.51,99.52,99.51,99.51,2457
LM13,2012-11-07 02:00,7,99.51,99.52,99.51,99.52,364
LM13,2012-11-07 02:30,7,99.52,99.52,99.51,99.52,53
LM13,2012-11-07 03:00,7,99.52,99.52,99.51,99.51,322
LM13,2012-11-07 03:30,7,99.52,99.52,99.51,99.52,923
LM13,2012-11-07 04:00,7,99.52,99.52,99.51,99.52,674
LM13,2012-11-07 04:30,7,99.52,99.52,99.52,99.52,220
LM13,2012-11-07 05:00,7,99.52,99.52,99.51,99.52,4411
LM13,2012-11-07 05:30,7,99.52,99.52,99.51,99.52,819
LM13,2012-11-07 06:00,7,99.52,99.53,99.51,99.53,4469
LM13,2012-11-07 06:30,7,99.52,99.53,99.52,99.53,1823
LM13,2012-11-07 07:00,7,99.53,99.53,99.52,99.53,1363
LM13,2012-11-07 07:30,7,99.53,99.53,99.52,99.53,1323
LM13,2012-11-07 08:00,7,99.52,99.54,99.52,99.53,6597
LM13,2012-11-07 08:30,7,99.53,99.53,99.52,99.53,1306
LM13,2012-11-07 09:00,7,99.53,99.54,99.53,99.53,3292
LM13,2012-11-07 09:30,7,99.53,99.54,99.53,99.54,4557
LM13,2012-11-07 10:00,7,99.54,99.54,99.53,99.53,3546
LM13,2012-11-07 10:30,7,99.54,99.54,99.53,99.54,1790
LM13,2012-11-07 11:00,7,99.53,99.54,99.53,99.53,15882
LM13,2012-11-07 11:30,7,99.53,99.54,99.53,99.53,8574
LM13,2012-11-07 12:00,7,99.53,99.53,99.53,99.53,22
LM13,2012-11-08 01:30,8,99.53,99.54,99.53,99.54,2806
LM13,2012-11-08 02:00,8,99.54,99.55,99.53,99.54,4382
LM13,2012-11-08 02:30,8,99.53,99.54,99.53,99.54,1889
LM13,2012-11-08 03:00,8,99.54,99.54,99.54,99.54,1038
LM13,2012-11-08 03:30,8,99.54,99.55,99.53,99.54,13457
LM13,2012-11-08 04:00,8,99.54,99.54,99.53,99.54,589
LM13,2012-11-08 04:30,8,99.53,99.54,99.53,99.54,1321
LM13,2012-11-08 05:00,8,99.54,99.54,99.53,99.54,435
LM13,2012-11-08 05:30,8,99.54,99.54,99.53,99.53,2777
LM13,2012-11-08 06:00,8,99.54,99.54,99.51,99.52,8870
LM13,2012-11-08 06:30,8,99.52,99.52,99.5,99.51,9952
LM13,2012-11-08 07:00,8,99.51,99.52,99.51,99.51,621
LM13,2012-11-08 07:30,8,99.51,99.52,99.51,99.52,1855
LM13,2012-11-08 08:00,8,99.51,99.52,99.51,99.51,718
LM13,2012-11-08 08:30,8,99.51,99.52,99.51,99.52,1117
LM13,2012-11-08 09:00,8,99.52,99.52,99.51,99.52,642
LM13,2012-11-08 09:30,8,99.51,99.52,99.51,99.51,1682
LM13,2012-11-08 10:00,8,99.51,99.52,99.5,99.52,4683
LM13,2012-11-08 10:30,8,99.52,99.52,99.51,99.51,1085
LM13,2012-11-08 11:00,8,99.51,99.52,99.51,99.51,452
LM13,2012-11-08 11:30,8,99.52,99.52,99.51,99.52,290
LM13,2012-11-09 01:30,9,99.52,99.53,99.51,99.52,14392
LM13,2012-11-09 02:00,9,99.52,99.52,99.51,99.52,3138
LM13,2012-11-09 02:30,9,99.51,99.52,99.51,99.52,142
LM13,2012-11-09 03:00,9,99.52,99.52,99.51,99.52,1001
LM13,2012-11-09 03:30,9,99.52,99.52,99.51,99.51,473
LM13,2012-11-09 04:00,9,99.52,99.53,99.51,99.52,1938
LM13,2012-11-09 04:30,9,99.52,99.52,99.52,99.52,790
LM13,2012-11-09 05:00,9,99.52,99.53,99.52,99.53,6645
LM13,2012-11-09 05:30,9,99.52,99.53,99.52,99.52,1060
LM13,2012-11-09 06:00,9,99.52,99.53,99.52,99.52,493
LM13,2012-11-09 06:30,9,99.52,99.53,99.52,99.53,114
LM13,2012-11-09 07:00,9,99.52,99.53,99.52,99.52,180
LM13,2012-11-09 07:30,9,99.52,99.53,99.52,99.52,1375
LM13,2012-11-09 08:00,9,99.53,99.53,99.52,99.52,1158
LM13,2012-11-09 08:30,9,99.52,99.53,99.52,99.53,5020
LM13,2012-11-09 09:00,9,99.52,99.53,99.52,99.52,274
LM13,2012-11-09 09:30,9,99.52,99.53,99.52,99.52,776
LM13,2012-11-09 10:00,9,99.52,99.53,99.52,99.53,975
LM13,2012-11-09 10:30,9,99.52,99.53,99.52,99.53,950
LM13,2012-11-09 11:00,9,99.52,99.52,99.52,99.52,167
LM13,2012-11-09 11:30,9,99.52,99.53,99.52,99.53,1460
LM13,2012-11-12 01:30,12,99.52,99.54,99.52,99.53,3056
LM13,2012-11-12 02:00,12,99.53,99.54,99.53,99.53,1115
LM13,2012-11-12 02:30,12,99.53,99.53,99.53,99.53,351
LM13,2012-11-12 03:00,12,99.53,99.53,99.53,99.53,192
LM13,2012-11-12 03:30,12,99.53,99.54,99.53,99.54,316
LM13,2012-11-12 04:00,12,99.54,99.54,99.53,99.53,600
LM13,2012-11-12 04:30,12,99.53,99.53,99.53,99.53,5745
LM13,2012-11-12 05:00,12,99.54,99.54,99.53,99.54,944
LM13,2012-11-12 05:30,12,99.53,99.55,99.53,99.54,3701
LM13,2012-11-12 06:00,12,99.54,99.54,99.53,99.54,971
LM13,2012-11-12 06:30,12,99.53,99.54,99.53,99.53,1395
LM13,2012-11-12 07:00,12,99.53,99.54,99.53,99.54,27
LM13,2012-11-12 07:30,12,99.53,99.54,99.53,99.54,766
LM13,2012-11-12 08:00,12,99.54,99.54,99.53,99.54,422
LM13,2012-11-12 08:30,12,99.54,99.54,99.53,99.54,404
LM13,2012-11-12 09:00,12,99.53,99.54,99.53,99.53,2287
LM13,2012-11-12 09:30,12,99.54,99.54,99.53,99.53,618
LM13,2012-11-12 10:00,12,99.53,99.54,99.53,99.54,788
LM13,2012-11-12 10:30,12,99.53,99.54,99.53,99.54,758
LM13,2012-11-12 11:00,12,99.54,99.54,99.53,99.53,838
LM13,2012-11-12 11:30,12,99.53,99.54,99.53,99.53,1356
LM13,2012-11-13 01:30,13,99.53,99.55,99.53,99.55,3985
LM13,2012-11-13 02:00,13,99.55,99.55,99.54,99.54,924
LM13,2012-11-13 02:30,13,99.55,99.55,99.54,99.55,591
LM13,2012-11-13 03:00,13,99.55,99.55,99.54,99.54,5767
LM13,2012-11-13 03:30,13,99.53,99.54,99.52,99.53,6800
LM13,2012-11-13 04:00,13,99.54,99.54,99.53,99.54,708
LM13,2012-11-13 04:30,13,99.54,99.54,99.53,99.53,21262
LM13,2012-11-13 05:00,13,99.53,99.54,99.52,99.53,2418
LM13,2012-11-13 05:30,13,99.53,99.53,99.52,99.52,1652
LM13,2012-11-13 06:00,13,99.53,99.53,99.53,99.53,1314
LM13,2012-11-13 06:30,13,99.54,99.54,99.53,99.53,272
LM13,2012-11-13 07:00,13,99.53,99.53,99.53,99.53,36
LM13,2012-11-13 07:30,13,99.53,99.54,99.53,99.53,71
LM13,2012-11-13 08:00,13,99.54,99.54,99.53,99.53,603
LM13,2012-11-13 08:30,13,99.54,99.54,99.53,99.53,80
LM13,2012-11-13 09:00,13,99.54,99.54,99.53,99.53,175
LM13,2012-11-13 09:30,13,99.53,99.54,99.53,99.54,467
LM13,2012-11-13 10:00,13,99.53,99.54,99.53,99.54,684
LM13,2012-11-13 10:30,13,99.54,99.54,99.53,99.53,1589
LM13,2012-11-13 11:00,13,99.53,99.54,99.53,99.53,247
LM13,2012-11-13 11:30,13,99.53,99.54,99.53,99.54,590
LM13,2012-11-14 01:30,14,99.53,99.54,99.53,99.54,1273
LM13,2012-11-14 02:00,14,99.53,99.54,99.52,99.54,4672
LM13,2012-11-14 02:30,14,99.54,99.54,99.52,99.53,5016
LM13,2012-11-14 03:00,14,99.53,99.53,99.52,99.53,2822
LM13,2012-11-14 03:30,14,99.53,99.53,99.52,99.52,551
LM13,2012-11-14 04:00,14,99.52,99.53,99.52,99.53,1071
LM13,2012-11-14 04:30,14,99.53,99.54,99.53,99.53,3308
LM13,2012-11-14 05:00,14,99.53,99.54,99.52,99.53,633
LM13,2012-11-14 05:30,14,99.53,99.54,99.52,99.53,2789
LM13,2012-11-14 06:00,14,99.53,99.53,99.52,99.53,308
LM13,2012-11-14 06:30,14,99.53,99.53,99.52,99.52,10
LM13,2012-11-14 07:00,14,99.52,99.53,99.52,99.52,2147
LM13,2012-11-14 07:30,14,99.52,99.53,99.51,99.52,1099
LM13,2012-11-14 08:00,14,99.52,99.53,99.52,99.53,600
LM13,2012-11-14 08:30,14,99.53,99.53,99.52,99.53,103
LM13,2012-11-14 09:00,14,99.52,99.53,99.52,99.53,1153
LM13,2012-11-14 09:30,14,99.53,99.53,99.52,99.53,2887
LM13,2012-11-14 10:00,14,99.52,99.53,99.52,99.53,1302
LM13,2012-11-14 10:30,14,99.53,99.53,99.52,99.52,1424
LM13,2012-11-14 11:00,14,99.52,99.53,99.52,99.52,535
LM13,2012-11-14 11:30,14,99.52,99.53,99.51,99.52,2135
LM13,2012-11-14 12:00,14,99.52,99.52,99.52,99.52,6
LM13,2012-11-15 01:30,15,99.53,99.53,99.52,99.53,1961
LM13,2012-11-15 02:00,15,99.53,99.53,99.52,99.52,374
LM13,2012-11-15 02:30,15,99.52,99.53,99.52,99.53,104
LM13,2012-11-15 03:00,15,99.53,99.54,99.52,99.53,4151
LM13,2012-11-15 03:30,15,99.53,99.54,99.52,99.53,2641
LM13,2012-11-15 04:00,15,99.53,99.53,99.52,99.52,298
LM13,2012-11-15 04:30,15,99.53,99.53,99.52,99.53,1789
LM13,2012-11-15 05:00,15,99.53,99.54,99.53,99.53,359
LM13,2012-11-15 05:30,15,99.53,99.54,99.53,99.54,778
LM13,2012-11-15 06:00,15,99.53,99.53,99.53,99.53,518
LM13,2012-11-15 06:30,15,99.53,99.54,99.53,99.54,511
LM13,2012-11-15 07:00,15,99.53,99.54,99.53,99.53,257
LM13,2012-11-15 07:30,15,99.53,99.54,99.53,99.54,650
LM13,2012-11-15 08:00,15,99.54,99.54,99.53,99.53,1576
LM13,2012-11-15 08:30,15,99.53,99.54,99.53,99.54,866
LM13,2012-11-15 09:00,15,99.53,99.54,99.52,99.53,7625
LM13,2012-11-15 09:30,15,99.53,99.54,99.53,99.53,262
LM13,2012-11-15 10:00,15,99.53,99.54,99.53,99.54,474
LM13,2012-11-15 10:30,15,99.54,99.54,99.53,99.54,2352
LM13,2012-11-15 11:00,15,99.54,99.54,99.53,99.53,302
LM13,2012-11-15 11:30,15,99.54,99.54,99.53,99.54,384
LM13,2012-11-16 01:30,16,99.54,99.54,99.53,99.54,2362
LM13,2012-11-16 02:00,16,99.54,99.54,99.53,99.53,3955
LM13,2012-11-16 02:30,16,99.54,99.54,99.52,99.53,4492
LM13,2012-11-16 03:00,16,99.53,99.53,99.52,99.53,580
LM13,2012-11-16 03:30,16,99.53,99.53,99.52,99.53,183
LM13,2012-11-16 04:00,16,99.53,99.53,99.52,99.53,373
LM13,2012-11-16 04:30,16,99.53,99.53,99.53,99.53,78
LM13,2012-11-16 05:00,16,99.53,99.53,99.52,99.53,296
LM13,2012-11-16 05:30,16,99.52,99.53,99.51,99.52,12868
LM13,2012-11-16 06:00,16,99.52,99.53,99.51,99.53,2278
LM13,2012-11-16 06:30,16,99.53,99.53,99.52,99.52,16
LM13,2012-11-16 07:00,16,99.52,99.53,99.52,99.53,1984
LM13,2012-11-16 07:30,16,99.52,99.52,99.51,99.52,3899
LM13,2012-11-16 08:00,16,99.52,99.53,99.51,99.52,2629
LM13,2012-11-16 08:30,16,99.52,99.52,99.51,99.52,695
LM13,2012-11-16 09:00,16,99.52,99.53,99.52,99.52,1011
LM13,2012-11-16 09:30,16,99.52,99.53,99.52,99.52,1152
LM13,2012-11-16 10:00,16,99.52,99.53,99.51,99.52,14765
LM13,2012-11-16 10:30,16,99.53,99.53,99.51,99.52,1886
LM13,2012-11-16 11:00,16,99.52,99.52,99.51,99.52,230
LM13,2012-11-16 11:30,16,99.52,99.52,99.51,99.52,180
LM13,2012-11-19 01:30,19,99.51,99.52,99.51,99.52,772
LM13,2012-11-19 02:00,19,99.52,99.52,99.52,99.52,120
LM13,2012-11-19 02:30,19,99.51,99.52,99.51,99.52,812
LM13,2012-11-19 03:00,19,99.52,99.52,99.51,99.52,2575
LM13,2012-11-19 03:30,19,99.52,99.52,99.51,99.52,3299
LM13,2012-11-19 04:00,19,99.52,99.53,99.51,99.51,15193
LM13,2012-11-19 04:30,19,99.51,99.52,99.51,99.52,1070
LM13,2012-11-19 05:00,19,99.52,99.52,99.51,99.51,343
LM13,2012-11-19 05:30,19,99.51,99.52,99.51,99.51,3815
LM13,2012-11-19 06:00,19,99.52,99.52,99.51,99.51,543
LM13,2012-11-19 06:30,19,99.52,99.52,99.51,99.51,47
LM13,2012-11-19 07:00,19,99.51,99.52,99.51,99.51,536
LM13,2012-11-19 07:30,19,99.52,99.52,99.52,99.52,72
LM13,2012-11-19 08:00,19,99.51,99.52,99.51,99.52,776
LM13,2012-11-19 08:30,19,99.52,99.52,99.51,99.51,230
LM13,2012-11-19 09:00,19,99.51,99.52,99.51,99.51,485
LM13,2012-11-19 09:30,19,99.51,99.52,99.51,99.51,395
LM13,2012-11-19 10:00,19,99.51,99.52,99.51,99.52,1198
LM13,2012-11-19 10:30,19,99.51,99.52,99.51,99.52,348
LM13,2012-11-19 11:00,19,99.51,99.52,99.51,99.51,298
LM13,2012-11-19 11:30,19,99.51,99.52,99.51,99.51,1387
LM13,2012-11-19 12:00,19,99.51,99.51,99.51,99.51,5
LM13,2012-11-20 01:30,20,99.51,99.52,99.51,99.52,2602
LM13,2012-11-20 02:00,20,99.52,99.52,99.51,99.52,854
LM13,2012-11-20 02:30,20,99.51,99.52,99.51,99.51,732
LM13,2012-11-20 03:00,20,99.52,99.52,99.51,99.51,281
LM13,2012-11-20 03:30,20,99.51,99.52,99.51,99.51,6011
LM13,2012-11-20 04:00,20,99.52,99.52,99.51,99.51,1006
LM13,2012-11-20 04:30,20,99.51,99.52,99.51,99.52,12917
LM13,2012-11-20 05:00,20,99.52,99.52,99.51,99.51,345
LM13,2012-11-20 05:30,20,99.52,99.52,99.5,99.51,295
LM13,2012-11-20 06:00,20,99.51,99.52,99.5,99.51,6749
LM13,2012-11-20 06:30,20,99.51,99.52,99.51,99.51,1137
LM13,2012-11-20 07:00,20,99.52,99.52,99.5,99.51,1755
LM13,2012-11-20 07:30,20,99.51,99.52,99.49,99.5,23751
LM13,2012-11-20 08:00,20,99.5,99.51,99.49,99.5,5835
LM13,2012-11-20 08:30,20,99.5,99.51,99.49,99.49,3170
LM13,2012-11-20 09:00,20,99.5,99.5,99.49,99.49,433
LM13,2012-11-20 09:30,20,99.49,99.5,99.49,99.5,2314
LM13,2012-11-20 10:00,20,99.5,99.5,99.49,99.49,2959
LM13,2012-11-20 10:30,20,99.49,99.5,99.49,99.5,2196
LM13,2012-11-20 11:00,20,99.5,99.5,99.49,99.49,1788
LM13,2012-11-20 11:30,20,99.49,99.5,99.48,99.48,8284
LM13,2012-11-21 01:30,21,99.48,99.49,99.47,99.48,9164
LM13,2012-11-21 02:00,21,99.48,99.49,99.48,99.49,773
LM13,2012-11-21 02:30,21,99.48,99.49,99.48,99.49,11386
LM13,2012-11-21 03:00,21,99.49,99.49,99.48,99.49,2676
LM13,2012-11-21 03:30,21,99.48,99.49,99.47,99.48,21411
LM13,2012-11-21 04:00,21,99.48,99.48,99.47,99.48,872
LM13,2012-11-21 04:30,21,99.48,99.48,99.47,99.48,2301
LM13,2012-11-21 05:00,21,99.48,99.48,99.47,99.48,936
LM13,2012-11-21 05:30,21,99.48,99.48,99.46,99.47,10186
LM13,2012-11-21 06:00,21,99.46,99.47,99.46,99.47,966
LM13,2012-11-21 06:30,21,99.46,99.47,99.46,99.47,1025
LM13,2012-11-21 07:00,21,99.46,99.47,99.46,99.46,3212
LM13,2012-11-21 07:30,21,99.47,99.47,99.45,99.46,21756
LM13,2012-11-21 08:00,21,99.46,99.47,99.46,99.46,3299
LM13,2012-11-21 08:30,21,99.46,99.47,99.45,99.46,4338
LM13,2012-11-21 09:00,21,99.46,99.47,99.45,99.46,4537
LM13,2012-11-21 09:30,21,99.45,99.47,99.45,99.46,3952
LM13,2012-11-21 10:00,21,99.46,99.46,99.45,99.45,4076
LM13,2012-11-21 10:30,21,99.46,99.46,99.45,99.46,1415
LM13,2012-11-21 11:00,21,99.46,99.46,99.45,99.46,294
LM13,2012-11-21 11:30,21,99.46,99.46,99.45,99.45,2666
LM13,2012-11-21 12:00,21,99.45,99.45,99.45,99.45,8
LM13,2012-11-22 01:30,22,99.45,99.46,99.44,99.44,10485
LM13,2012-11-22 02:00,22,99.45,99.45,99.44,99.44,4763
LM13,2012-11-22 02:30,22,99.44,99.45,99.44,99.44,89
LM13,2012-11-22 03:00,22,99.45,99.45,99.44,99.45,7641
LM13,2012-11-22 03:30,22,99.45,99.46,99.45,99.45,338
LM13,2012-11-22 04:00,22,99.45,99.46,99.44,99.45,4021
LM13,2012-11-22 04:30,22,99.45,99.45,99.44,99.45,99
LM13,2012-11-22 05:00,22,99.45,99.45,99.45,99.45,60
LM13,2012-11-22 05:30,22,99.45,99.46,99.45,99.46,1143
LM13,2012-11-22 06:00,22,99.46,99.46,99.45,99.46,1341
LM13,2012-11-22 06:30,22,99.46,99.46,99.45,99.46,6811
LM13,2012-11-22 07:00,22,99.46,99.46,99.45,99.45,1155
LM13,2012-11-22 07:30,22,99.46,99.46,99.45,99.46,2809
LM13,2012-11-22 08:00,22,99.46,99.47,99.45,99.46,4004
LM13,2012-11-22 08:30,22,99.46,99.46,99.45,99.46,80
LM13,2012-11-22 09:00,22,99.46,99.46,99.45,99.45,892
LM13,2012-11-22 09:30,22,99.45,99.46,99.45,99.46,644
LM13,2012-11-22 10:00,22,99.45,99.46,99.45,99.45,961
LM13,2012-11-22 10:30,22,99.45,99.46,99.45,99.45,23
LM13,2012-11-22 11:00,22,99.45,99.46,99.45,99.45,125
LM13,2012-11-22 11:30,22,99.46,99.46,99.45,99.45,671
LM13,2012-11-23 01:30,23,99.44,99.45,99.44,99.44,3938
LM13,2012-11-23 02:00,23,99.44,99.45,99.44,99.44,661
LM13,2012-11-23 02:30,23,99.44,99.46,99.44,99.45,1490
LM13,2012-11-23 03:00,23,99.45,99.46,99.44,99.45,3164
LM13,2012-11-23 03:30,23,99.45,99.46,99.45,99.45,783
LM13,2012-11-23 04:00,23,99.45,99.45,99.44,99.45,3134
LM13,2012-11-23 04:30,23,99.45,99.45,99.44,99.45,658
LM13,2012-11-23 05:00,23,99.44,99.45,99.44,99.44,203
LM13,2012-11-23 05:30,23,99.45,99.45,99.44,99.44,482
LM13,2012-11-23 06:00,23,99.44,99.45,99.44,99.45,1173
LM13,2012-11-23 06:30,23,99.44,99.44,99.44,99.44,921
LM13,2012-11-23 07:00,23,99.44,99.45,99.44,99.44,240
LM13,2012-11-23 07:30,23,99.44,99.45,99.44,99.44,1371
LM13,2012-11-23 08:00,23,99.45,99.45,99.44,99.44,1745
LM13,2012-11-23 08:30,23,99.44,99.45,99.44,99.44,1301
LM13,2012-11-23 09:00,23,99.44,99.45,99.44,99.44,4858
LM13,2012-11-23 09:30,23,99.44,99.45,99.43,99.44,11180
LM13,2012-11-23 10:00,23,99.44,99.45,99.43,99.43,10445
LM13,2012-11-23 10:30,23,99.44,99.44,99.43,99.44,2772
LM13,2012-11-23 11:00,23,99.43,99.44,99.42,99.43,10513
LM13,2012-11-23 11:30,23,99.43,99.43,99.42,99.43,2052
LM13,2012-11-23 12:00,23,99.43,99.43,99.43,99.43,55
LM13,2012-11-26 01:30,26,99.43,99.44,99.42,99.44,12122
LM13,2012-11-26 02:00,26,99.44,99.44,99.43,99.43,388
LM13,2012-11-26 02:30,26,99.43,99.44,99.43,99.43,1472
LM13,2012-11-26 03:00,26,99.44,99.44,99.43,99.43,12440
LM13,2012-11-26 03:30,26,99.43,99.44,99.43,99.43,2889
LM13,2012-11-26 04:00,26,99.43,99.44,99.43,99.43,1302
LM13,2012-11-26 04:30,26,99.43,99.43,99.42,99.43,3003
LM13,2012-11-26 05:00,26,99.43,99.43,99.42,99.43,726
LM13,2012-11-26 05:30,26,99.43,99.43,99.42,99.43,1405
LM13,2012-11-26 06:00,26,99.43,99.44,99.43,99.43,2766
LM13,2012-11-26 06:30,26,99.43,99.43,99.42,99.43,2579
LM13,2012-11-26 07:00,26,99.43,99.43,99.42,99.43,769
LM13,2012-11-26 07:30,26,99.43,99.43,99.42,99.43,1495
LM13,2012-11-26 08:00,26,99.43,99.43,99.42,99.42,1325
LM13,2012-11-26 08:30,26,99.43,99.43,99.42,99.42,2973
LM13,2012-11-26 09:00,26,99.42,99.44,99.42,99.43,11281
LM13,2012-11-26 09:30,26,99.42,99.43,99.41,99.42,17388
LM13,2012-11-26 10:00,26,99.42,99.43,99.41,99.42,8622
LM13,2012-11-26 10:30,26,99.42,99.43,99.41,99.42,2473
LM13,2012-11-26 11:00,26,99.42,99.43,99.42,99.42,209
LM13,2012-11-26 11:30,26,99.42,99.43,99.41,99.42,2291
LM13,2012-11-27 01:30,27,99.41,99.42,99.41,99.41,6675
LM13,2012-11-27 02:00,27,99.41,99.43,99.41,99.42,7395
LM13,2012-11-27 02:30,27,99.43,99.44,99.42,99.43,10040
LM13,2012-11-27 03:00,27,99.44,99.44,99.43,99.43,7142
LM13,2012-11-27 03:30,27,99.43,99.44,99.43,99.43,1347
LM13,2012-11-27 04:00,27,99.43,99.44,99.43,99.43,618
LM13,2012-11-27 04:30,27,99.43,99.43,99.43,99.43,1432
LM13,2012-11-27 05:00,27,99.43,99.44,99.43,99.43,1880
LM13,2012-11-27 05:30,27,99.43,99.44,99.43,99.43,673
LM13,2012-11-27 06:00,27,99.43,99.44,99.43,99.43,1107
LM13,2012-11-27 06:30,27,99.43,99.43,99.42,99.43,1206
LM13,2012-11-27 07:00,27,99.43,99.44,99.42,99.42,6563
LM13,2012-11-27 07:30,27,99.43,99.43,99.42,99.43,867
LM13,2012-11-27 08:00,27,99.43,99.43,99.42,99.43,1592
LM13,2012-11-27 08:30,27,99.43,99.43,99.42,99.42,1380
LM13,2012-11-27 09:00,27,99.42,99.43,99.42,99.42,1899
LM13,2012-11-27 09:30,27,99.42,99.43,99.42,99.43,3864
LM13,2012-11-27 10:00,27,99.43,99.43,99.42,99.43,4629
LM13,2012-11-27 10:30,27,99.42,99.43,99.42,99.42,2848
LM13,2012-11-27 11:00,27,99.42,99.43,99.42,99.42,1350
LM13,2012-11-27 11:30,27,99.43,99.43,99.42,99.42,3017
LM13,2012-11-28 01:30,28,99.42,99.43,99.42,99.42,6419
LM13,2012-11-28 02:00,28,99.42,99.44,99.42,99.43,5439
LM13,2012-11-28 02:30,28,99.43,99.44,99.43,99.43,1739
LM13,2012-11-28 03:00,28,99.44,99.45,99.43,99.45,9264
LM13,2012-11-28 03:30,28,99.44,99.45,99.44,99.44,2383
LM13,2012-11-28 04:00,28,99.45,99.45,99.44,99.44,1541
LM13,2012-11-28 04:30,28,99.44,99.46,99.44,99.45,14551
LM13,2012-11-28 05:00,28,99.45,99.46,99.45,99.46,1440
LM13,2012-11-28 05:30,28,99.46,99.46,99.45,99.45,1032
LM13,2012-11-28 06:00,28,99.46,99.46,99.45,99.46,292
LM13,2012-11-28 06:30,28,99.45,99.47,99.45,99.46,13573
LM13,2012-11-28 07:00,28,99.46,99.46,99.45,99.46,4642
LM13,2012-11-28 07:30,28,99.46,99.46,99.46,99.46,808
LM13,2012-11-28 08:00,28,99.45,99.46,99.45,99.46,710
LM13,2012-11-28 08:30,28,99.46,99.46,99.45,99.46,538
LM13,2012-11-28 09:00,28,99.45,99.46,99.45,99.45,2913
LM13,2012-11-28 09:30,28,99.45,99.46,99.45,99.46,2079
LM13,2012-11-28 10:00,28,99.46,99.46,99.45,99.46,993
LM13,2012-11-28 10:30,28,99.45,99.46,99.45,99.46,1541
LM13,2012-11-28 11:00,28,99.46,99.46,99.45,99.46,70
LM13,2012-11-28 11:30,28,99.45,99.46,99.45,99.45,1087
LM13,2012-11-29 01:30,29,99.45,99.46,99.43,99.44,10201
LM13,2012-11-29 02:00,29,99.44,99.44,99.43,99.44,4712
LM13,2012-11-29 02:30,29,99.44,99.45,99.44,99.44,1374
LM13,2012-11-29 03:00,29,99.44,99.45,99.44,99.44,4083
LM13,2012-11-29 03:30,29,99.44,99.45,99.44,99.44,97
LM13,2012-11-29 04:00,29,99.44,99.45,99.44,99.44,732
LM13,2012-11-29 04:30,29,99.44,99.45,99.44,99.44,697
LM13,2012-11-29 05:00,29,99.45,99.45,99.44,99.44,811
LM13,2012-11-29 05:30,29,99.44,99.45,99.44,99.44,8216
LM13,2012-11-29 06:00,29,99.44,99.45,99.44,99.45,2924
LM13,2012-11-29 06:30,29,99.44,99.45,99.43,99.43,6035
LM13,2012-11-29 07:00,29,99.43,99.45,99.43,99.44,10503
LM13,2012-11-29 07:30,29,99.44,99.44,99.44,99.44,4970
LM13,2012-11-29 08:00,29,99.44,99.45,99.44,99.44,1281
LM13,2012-11-29 08:30,29,99.44,99.44,99.43,99.44,2534
LM13,2012-11-29 09:00,29,99.44,99.45,99.43,99.43,2896
LM13,2012-11-29 09:30,29,99.43,99.44,99.43,99.43,414
LM13,2012-11-29 10:00,29,99.43,99.44,99.43,99.44,1412
LM13,2012-11-29 10:30,29,99.44,99.44,99.43,99.43,942
LM13,2012-11-29 11:00,29,99.44,99.44,99.43,99.43,1365
LM13,2012-11-29 11:30,29,99.44,99.44,99.43,99.44,1678
LM13,2012-11-30 01:30,30,99.44,99.44,99.42,99.43,1014
LM13,2012-11-30 02:00,30,99.44,99.44,99.43,99.43,1287
LM13,2012-11-30 02:30,30,99.43,99.44,99.43,99.44,5648
LM13,2012-11-30 03:00,30,99.44,99.44,99.43,99.43,846
LM13,2012-11-30 03:30,30,99.43,99.44,99.43,99.44,579
LM13,2012-11-30 04:00,30,99.43,99.44,99.43,99.43,2453
LM13,2012-11-30 04:30,30,99.43,99.44,99.43,99.43,3637
LM13,2012-11-30 05:00,30,99.43,99.44,99.43,99.44,987
LM13,2012-11-30 05:30,30,99.43,99.44,99.43,99.43,203
LM13,2012-11-30 06:00,30,99.43,99.44,99.43,99.43,325
LM13,2012-11-30 06:30,30,99.43,99.44,99.43,99.44,80
LM13,2012-11-30 07:00,30,99.44,99.44,99.43,99.43,2581
LM13,2012-11-30 07:30,30,99.43,99.43,99.43,99.43,1394
LM13,2012-11-30 08:00,30,99.43,99.44,99.43,99.43,560
LM13,2012-11-30 08:30,30,99.43,99.44,99.43,99.43,303
LM13,2012-11-30 09:00,30,99.43,99.44,99.43,99.43,1142
LM13,2012-11-30 09:30,30,99.43,99.44,99.43,99.44,673
LM13,2012-11-30 10:00,30,99.44,99.44,99.43,99.43,595
LM13,2012-11-30 10:30,30,99.44,99.44,99.43,99.43,1346
LM13,2012-11-30 11:00,30,99.43,99.44,99.43,99.44,290
LM13,2012-11-30 11:30,30,99.43,99.44,99.43,99.43,976
LM13,2012-12-03 01:30,3,99.43,99.44,99.43,99.43,3508
LM13,2012-12-03 02:00,3,99.43,99.44,99.43,99.43,94
LM13,2012-12-03 02:30,3,99.43,99.44,99.43,99.44,1414
LM13,2012-12-03 03:00,3,99.43,99.44,99.43,99.43,1209
LM13,2012-12-03 03:30,3,99.43,99.44,99.43,99.43,665
LM13,2012-12-03 04:00,3,99.43,99.44,99.43,99.43,465
LM13,2012-12-03 04:30,3,99.44,99.44,99.43,99.43,12
LM13,2012-12-03 05:00,3,99.43,99.44,99.43,99.43,1451
LM13,2012-12-03 05:30,3,99.44,99.44,99.43,99.43,1528
LM13,2012-12-03 06:00,3,99.43,99.44,99.43,99.43,1955
LM13,2012-12-03 06:30,3,99.43,99.44,99.42,99.43,7798
LM13,2012-12-03 07:00,3,99.43,99.43,99.42,99.42,693
LM13,2012-12-03 07:30,3,99.42,99.43,99.42,99.43,588
LM13,2012-12-03 08:00,3,99.42,99.43,99.42,99.42,292
LM13,2012-12-03 08:30,3,99.42,99.43,99.42,99.42,1031
LM13,2012-12-03 09:00,3,99.42,99.43,99.42,99.43,2757
LM13,2012-12-03 09:30,3,99.42,99.43,99.42,99.42,355
LM13,2012-12-03 10:00,3,99.42,99.43,99.42,99.43,3209
LM13,2012-12-03 10:30,3,99.43,99.43,99.42,99.43,1047
LM13,2012-12-03 11:00,3,99.42,99.43,99.42,99.42,77
LM13,2012-12-03 11:30,3,99.42,99.43,99.42,99.43,848
LM13,2012-12-03 12:00,3,99.42,99.42,99.42,99.42,1
LM13,2012-12-04 01:30,4,99.42,99.44,99.42,99.43,8105
LM13,2012-12-04 02:00,4,99.44,99.44,99.43,99.43,420
LM13,2012-12-04 02:30,4,99.43,99.44,99.42,99.42,4859
LM13,2012-12-04 03:00,4,99.42,99.44,99.42,99.43,946
LM13,2012-12-04 03:30,4,99.43,99.44,99.43,99.43,1169
LM13,2012-12-04 04:00,4,99.43,99.44,99.43,99.43,321
LM13,2012-12-04 04:30,4,99.43,99.43,99.43,99.43,786
LM13,2012-12-04 05:00,4,99.43,99.44,99.43,99.43,467
LM13,2012-12-04 05:30,4,99.44,99.44,99.43,99.43,2255
LM13,2012-12-04 06:00,4,99.43,99.45,99.43,99.44,4625
LM13,2012-12-04 06:30,4,99.44,99.45,99.44,99.45,734
LM13,2012-12-04 07:00,4,99.44,99.44,99.44,99.44,3636
LM13,2012-12-04 07:30,4,99.44,99.45,99.44,99.44,3862
LM13,2012-12-04 08:00,4,99.44,99.45,99.44,99.45,1491
LM13,2012-12-04 08:30,4,99.44,99.45,99.44,99.44,3630
LM13,2012-12-04 09:00,4,99.44,99.45,99.44,99.44,1783
LM13,2012-12-04 09:30,4,99.45,99.45,99.44,99.45,1590
LM13,2012-12-04 10:00,4,99.45,99.45,99.44,99.45,1853
LM13,2012-12-04 10:30,4,99.44,99.45,99.44,99.45,704
LM13,2012-12-04 11:00,4,99.45,99.45,99.44,99.45,96
LM13,2012-12-04 11:30,4,99.44,99.45,99.44,99.45,1720
LM13,2012-12-04 12:00,4,99.45,99.45,99.45,99.45,14
LM13,2012-12-05 01:30,5,99.44,99.45,99.44,99.45,2918
LM13,2012-12-05 02:00,5,99.45,99.46,99.45,99.45,5684
LM13,2012-12-05 02:30,5,99.45,99.46,99.45,99.45,3484
LM13,2012-12-05 03:00,5,99.45,99.46,99.45,99.46,1987
LM13,2012-12-05 03:30,5,99.46,99.46,99.45,99.46,2109
LM13,2012-12-05 04:00,5,99.46,99.46,99.45,99.46,2421
LM13,2012-12-05 04:30,5,99.46,99.46,99.45,99.46,853
LM13,2012-12-05 05:00,5,99.46,99.46,99.45,99.45,967
LM13,2012-12-05 05:30,5,99.46,99.46,99.45,99.45,892
LM13,2012-12-05 06:00,5,99.46,99.46,99.45,99.46,864
LM13,2012-12-05 06:30,5,99.46,99.46,99.45,99.46,1907
LM13,2012-12-05 07:00,5,99.46,99.46,99.45,99.46,737
LM13,2012-12-05 07:30,5,99.45,99.47,99.45,99.47,5381
LM13,2012-12-05 08:00,5,99.47,99.47,99.46,99.47,508
LM13,2012-12-05 08:30,5,99.47,99.47,99.46,99.47,2200
LM13,2012-12-05 09:00,5,99.47,99.47,99.46,99.47,7139
LM13,2012-12-05 09:30,5,99.47,99.47,99.46,99.47,5831
LM13,2012-12-05 10:00,5,99.47,99.47,99.46,99.47,797
LM13,2012-12-05 10:30,5,99.47,99.47,99.46,99.47,900
LM13,2012-12-05 11:00,5,99.47,99.47,99.46,99.46,3437
LM13,2012-12-05 11:30,5,99.47,99.47,99.46,99.47,6198
LM13,2012-12-06 01:30,6,99.47,99.47,99.33,99.46,1561
LM13,2012-12-06 02:00,6,99.47,99.47,99.46,99.47,427
LM13,2012-12-06 02:30,6,99.46,99.47,99.46,99.46,830
LM13,2012-12-06 03:00,6,99.46,99.47,99.46,99.46,1924
LM13,2012-12-06 03:30,6,99.46,99.47,99.46,99.46,1701
LM13,2012-12-06 04:00,6,99.47,99.47,99.46,99.47,645
LM13,2012-12-06 04:30,6,99.47,99.47,99.46,99.47,118
LM13,2012-12-06 05:00,6,99.47,99.48,99.46,99.47,12882
LM13,2012-12-06 05:30,6,99.47,99.47,99.46,99.46,3891
LM13,2012-12-06 06:00,6,99.46,99.48,99.46,99.47,1803
LM13,2012-12-06 06:30,6,99.47,99.48,99.47,99.47,1152
LM13,2012-12-06 07:00,6,99.47,99.48,99.47,99.47,376
LM13,2012-12-06 07:30,6,99.47,99.48,99.46,99.48,2249
LM13,2012-12-06 08:00,6,99.47,99.48,99.47,99.47,2507
LM13,2012-12-06 08:30,6,99.47,99.48,99.47,99.48,2052
LM13,2012-12-06 09:00,6,99.48,99.48,99.47,99.47,1355
LM13,2012-12-06 09:30,6,99.48,99.49,99.47,99.49,9370
LM13,2012-12-06 10:00,6,99.49,99.49,99.47,99.49,7234
LM13,2012-12-06 10:30,6,99.49,99.49,99.48,99.48,2155
LM13,2012-12-06 11:00,6,99.49,99.49,99.48,99.48,593
LM13,2012-12-06 11:30,6,99.49,99.49,99.48,99.49,2317
LM13,2012-12-07 01:30,7,99.49,99.5,99.48,99.49,14811
LM13,2012-12-07 02:00,7,99.49,99.49,99.48,99.49,8559
LM13,2012-12-07 02:30,7,99.48,99.49,99.48,99.48,817
LM13,2012-12-07 03:00,7,99.48,99.49,99.48,99.49,3083
LM13,2012-12-07 03:30,7,99.49,99.5,99.48,99.49,3327
LM13,2012-12-07 04:00,7,99.49,99.5,99.48,99.5,5531
LM13,2012-12-07 04:30,7,99.5,99.5,99.49,99.49,173
LM13,2012-12-07 05:00,7,99.5,99.5,99.49,99.5,733
LM13,2012-12-07 05:30,7,99.5,99.51,99.5,99.5,8307
LM13,2012-12-07 06:00,7,99.5,99.51,99.5,99.5,1820
LM13,2012-12-07 06:30,7,99.49,99.51,99.49,99.51,3009
LM13,2012-12-07 07:00,7,99.51,99.51,99.5,99.51,3741
LM13,2012-12-07 07:30,7,99.51,99.51,99.5,99.5,2910
LM13,2012-12-07 08:00,7,99.5,99.51,99.5,99.5,3392
LM13,2012-12-07 08:30,7,99.51,99.51,99.5,99.51,2724
LM13,2012-12-07 09:00,7,99.51,99.51,99.5,99.51,800
LM13,2012-12-07 09:30,7,99.51,99.53,99.5,99.53,16752
LM13,2012-12-07 10:00,7,99.52,99.53,99.51,99.52,7089
LM13,2012-12-07 10:30,7,99.51,99.52,99.51,99.52,2086
LM13,2012-12-07 11:00,7,99.52,99.52,99.51,99.52,1582
LM13,2012-12-07 11:30,7,99.51,99.51,99.51,99.51,1156
LM13,2012-12-10 01:30,10,99.52,99.53,99.51,99.52,5356
LM13,2012-12-10 02:00,10,99.52,99.52,99.51,99.51,3493
LM13,2012-12-10 02:30,10,99.51,99.52,99.5,99.5,2846
LM13,2012-12-10 03:00,10,99.5,99.52,99.5,99.51,6749
LM13,2012-12-10 03:30,10,99.51,99.51,99.5,99.5,653
LM13,2012-12-10 04:00,10,99.51,99.52,99.5,99.52,2026
LM13,2012-12-10 04:30,10,99.52,99.52,99.51,99.51,459
LM13,2012-12-10 05:00,10,99.51,99.51,99.51,99.51,744
LM13,2012-12-10 05:30,10,99.51,99.52,99.5,99.51,3963
LM13,2012-12-10 06:00,10,99.51,99.51,99.5,99.51,616
LM13,2012-12-10 06:30,10,99.51,99.51,99.5,99.51,36
LM13,2012-12-10 07:00,10,99.51,99.51,99.5,99.5,1518
LM13,2012-12-10 07:30,10,99.5,99.51,99.5,99.5,1137
LM13,2012-12-10 08:00,10,99.51,99.51,99.5,99.5,920
LM13,2012-12-10 08:30,10,99.5,99.51,99.5,99.51,1701
LM13,2012-12-10 09:00,10,99.5,99.51,99.5,99.5,6207
LM13,2012-12-10 09:30,10,99.5,99.51,99.5,99.5,276
LM13,2012-12-10 10:00,10,99.51,99.51,99.5,99.51,1184
LM13,2012-12-10 10:30,10,99.5,99.51,99.5,99.5,901
LM13,2012-12-10 11:00,10,99.5,99.51,99.5,99.5,59
LM13,2012-12-10 11:30,10,99.5,99.5,99.49,99.5,4013
LM13,2012-12-11 01:30,11,99.5,99.51,99.5,99.5,4605
LM13,2012-12-11 02:00,11,99.5,99.51,99.5,99.5,2080
LM13,2012-12-11 02:30,11,99.51,99.51,99.5,99.51,1374
LM13,2012-12-11 03:00,11,99.5,99.51,99.5,99.5,2113
LM13,2012-12-11 03:30,11,99.5,99.51,99.5,99.5,1564
LM13,2012-12-11 04:00,11,99.5,99.51,99.5,99.5,6700
LM13,2012-12-11 04:30,11,99.5,99.5,99.49,99.5,207
LM13,2012-12-11 05:00,11,99.5,99.51,99.5,99.5,458
LM13,2012-12-11 05:30,11,99.5,99.5,99.49,99.49,1624
LM13,2012-12-11 06:00,11,99.5,99.5,99.49,99.49,1935
LM13,2012-12-11 06:30,11,99.5,99.5,99.49,99.49,89
LM13,2012-12-11 07:00,11,99.5,99.5,99.49,99.5,478
LM13,2012-12-11 07:30,11,99.49,99.5,99.49,99.49,90
LM13,2012-12-11 08:00,11,99.5,99.5,99.49,99.5,774
LM13,2012-12-11 08:30,11,99.49,99.5,99.49,99.49,997
LM13,2012-12-11 09:00,11,99.49,99.5,99.49,99.49,760
LM13,2012-12-11 09:30,11,99.49,99.5,99.49,99.5,897
LM13,2012-12-11 10:00,11,99.49,99.5,99.49,99.5,1831
LM13,2012-12-11 10:30,11,99.49,99.5,99.49,99.5,3143
LM13,2012-12-11 11:00,11,99.5,99.5,99.49,99.5,4697
LM13,2012-12-11 11:30,11,99.49,99.5,99.49,99.49,2955
LM13,2012-12-12 01:30,12,99.5,99.51,99.5,99.5,3844
LM13,2012-12-12 02:00,12,99.5,99.51,99.5,99.5,2568
LM13,2012-12-12 02:30,12,99.5,99.5,99.5,99.5,999
LM13,2012-12-12 03:00,12,99.5,99.5,99.5,99.5,1472
LM13,2012-12-12 03:30,12,99.5,99.5,99.5,99.5,4092
LM13,2012-12-12 04:00,12,99.5,99.51,99.49,99.5,2648
LM13,2012-12-12 04:30,12,99.51,99.51,99.5,99.51,2301
LM13,2012-12-12 05:00,12,99.51,99.51,99.5,99.5,767
LM13,2012-12-12 05:30,12,99.5,99.51,99.5,99.5,2382
LM13,2012-12-12 06:00,12,99.51,99.51,99.5,99.51,54
LM13,2012-12-12 06:30,12,99.51,99.51,99.5,99.51,658
LM13,2012-12-12 07:00,12,99.51,99.51,99.5,99.5,320
LM13,2012-12-12 07:30,12,99.5,99.51,99.5,99.5,1210
LM13,2012-12-12 08:00,12,99.51,99.51,99.5,99.51,1955
LM13,2012-12-12 08:30,12,99.51,99.51,99.5,99.51,996
LM13,2012-12-12 09:00,12,99.5,99.51,99.5,99.5,357
LM13,2012-12-12 09:30,12,99.51,99.51,99.5,99.51,2181
LM13,2012-12-12 10:00,12,99.51,99.51,99.5,99.51,4077
LM13,2012-12-12 10:30,12,99.51,99.51,99.5,99.5,2746
LM13,2012-12-12 11:00,12,99.5,99.52,99.5,99.52,4173
LM13,2012-12-12 11:30,12,99.52,99.52,99.5,99.52,7131
LM13,2012-12-13 01:30,13,99.51,99.52,99.5,99.52,5505
LM13,2012-12-13 02:00,13,99.51,99.52,99.51,99.52,1985
LM13,2012-12-13 02:30,13,99.51,99.53,99.51,99.52,7572
LM13,2012-12-13 03:00,13,99.52,99.53,99.52,99.52,4168
LM13,2012-12-13 03:30,13,99.52,99.52,99.51,99.52,2846
LM13,2012-12-13 04:00,13,99.52,99.52,99.51,99.52,860
LM13,2012-12-13 04:30,13,99.52,99.52,99.51,99.52,2545
LM13,2012-12-13 05:00,13,99.51,99.52,99.51,99.51,1585
LM13,2012-12-13 05:30,13,99.52,99.52,99.5,99.51,13264
LM13,2012-12-13 06:00,13,99.51,99.51,99.5,99.51,275
LM13,2012-12-13 06:30,13,99.51,99.51,99.5,99.51,1164
LM13,2012-12-13 07:00,13,99.51,99.51,99.5,99.51,364
LM13,2012-12-13 07:30,13,99.51,99.51,99.5,99.51,1301
LM13,2012-12-13 08:00,13,99.51,99.51,99.5,99.51,1369
LM13,2012-12-13 08:30,13,99.51,99.51,99.5,99.51,4208
LM13,2012-12-13 09:00,13,99.51,99.52,99.5,99.5,3998
LM13,2012-12-13 09:30,13,99.51,99.51,99.49,99.49,3060
LM13,2012-12-13 10:00,13,99.49,99.51,99.49,99.5,1811
LM13,2012-12-13 10:30,13,99.51,99.51,99.5,99.5,833
LM13,2012-12-13 11:00,13,99.5,99.51,99.5,99.51,1157
LM13,2012-12-13 11:30,13,99.51,99.51,99.5,99.5,2918
LM13,2012-12-14 01:30,14,99.5,99.5,99.49,99.49,1802
LM13,2012-12-14 02:00,14,99.5,99.5,99.49,99.5,2618
LM13,2012-12-14 02:30,14,99.5,99.5,99.49,99.5,1217
LM13,2012-12-14 03:00,14,99.49,99.5,99.49,99.49,6295
LM13,2012-12-14 03:30,14,99.5,99.5,99.49,99.49,4469
LM13,2012-12-14 04:00,14,99.5,99.5,99.49,99.49,590
LM13,2012-12-14 04:30,14,99.49,99.5,99.49,99.49,490
LM13,2012-12-14 05:00,14,99.49,99.5,99.49,99.49,1592
LM13,2012-12-14 05:30,14,99.49,99.5,99.49,99.49,842
LM13,2012-12-14 06:00,14,99.49,99.5,99.49,99.49,1387
LM13,2012-12-14 06:30,14,99.49,99.5,99.49,99.5,187
LM13,2012-12-14 07:00,14,99.5,99.5,99.49,99.5,448
LM13,2012-12-14 07:30,14,99.5,99.5,99.5,99.5,914
LM13,2012-12-14 08:00,14,99.5,99.5,99.49,99.49,738
LM13,2012-12-14 08:30,14,99.49,99.5,99.49,99.5,295
LM13,2012-12-14 09:00,14,99.5,99.5,99.49,99.5,1082
LM13,2012-12-14 09:30,14,99.5,99.5,99.49,99.49,2889
LM13,2012-12-14 10:00,14,99.49,99.5,99.49,99.49,959
LM13,2012-12-14 10:30,14,99.5,99.5,99.49,99.5,1891
LM13,2012-12-14 11:00,14,99.5,99.5,99.49,99.5,142
LM13,2012-12-14 11:30,14,99.5,99.5,99.49,99.5,503
LM13,2012-12-17 01:30,17,99.49,99.5,99.49,99.49,2996
LM13,2012-12-17 02:00,17,99.5,99.5,99.49,99.5,714
LM13,2012-12-17 02:30,17,99.5,99.5,99.49,99.5,10335
LM13,2012-12-17 03:00,17,99.5,99.5,99.49,99.5,1714
LM13,2012-12-17 03:30,17,99.5,99.5,99.49,99.5,149
LM13,2012-12-17 04:00,17,99.49,99.5,99.49,99.49,577
LM13,2012-12-17 04:30,17,99.49,99.5,99.48,99.49,4146
LM13,2012-12-17 05:00,17,99.49,99.5,99.48,99.49,10968
LM13,2012-12-17 05:30,17,99.49,99.5,99.49,99.49,615
LM13,2012-12-17 06:00,17,99.49,99.5,99.49,99.49,256
LM13,2012-12-17 06:30,17,99.5,99.5,99.49,99.5,387
LM13,2012-12-17 07:00,17,99.49,99.5,99.49,99.49,93
LM13,2012-12-17 07:30,17,99.49,99.5,99.49,99.49,628
LM13,2012-12-17 08:00,17,99.49,99.5,99.49,99.5,1225
LM13,2012-12-17 08:30,17,99.49,99.5,99.49,99.49,3610
LM13,2012-12-17 09:00,17,99.49,99.5,99.48,99.49,1600
LM13,2012-12-17 09:30,17,99.48,99.49,99.48,99.49,1771
LM13,2012-12-17 10:00,17,99.49,99.49,99.48,99.49,1376
LM13,2012-12-17 10:30,17,99.48,99.49,99.48,99.48,2414
LM13,2012-12-17 11:00,17,99.49,99.49,99.48,99.48,3501
LM13,2012-12-17 11:30,17,99.48,99.49,99.48,99.48,2703
LM13,2012-12-18 01:30,18,99.48,99.49,99.48,99.48,2992
LM13,2012-12-18 02:00,18,99.48,99.48,99.47,99.48,7498
LM13,2012-12-18 02:30,18,99.47,99.48,99.47,99.48,963
LM13,2012-12-18 03:00,18,99.48,99.49,99.47,99.48,5033
LM13,2012-12-18 03:30,18,99.48,99.49,99.48,99.49,901
LM13,2012-12-18 04:00,18,99.48,99.49,99.48,99.48,750
LM13,2012-12-18 04:30,18,99.48,99.49,99.48,99.48,720
LM13,2012-12-18 05:00,18,99.49,99.49,99.48,99.48,1473
LM13,2012-12-18 05:30,18,99.48,99.49,99.48,99.49,376
LM13,2012-12-18 06:00,18,99.49,99.49,99.48,99.49,461
LM13,2012-12-18 06:30,18,99.48,99.49,99.48,99.48,1218
LM13,2012-12-18 07:00,18,99.49,99.49,99.48,99.48,65
LM13,2012-12-18 07:30,18,99.48,99.49,99.48,99.48,1201
LM13,2012-12-18 08:00,18,99.49,99.49,99.48,99.48,2377
LM13,2012-12-18 08:30,18,99.49,99.49,99.48,99.48,657
LM13,2012-12-18 09:00,18,99.49,99.49,99.48,99.48,611
LM13,2012-12-18 09:30,18,99.48,99.49,99.48,99.48,2040
LM13,2012-12-18 10:00,18,99.48,99.49,99.47,99.48,6598
LM13,2012-12-18 10:30,18,99.47,99.48,99.47,99.48,2011
LM13,2012-12-18 11:00,18,99.47,99.48,99.47,99.47,272
LM13,2012-12-18 11:30,18,99.48,99.48,99.47,99.48,1228
LM13,2012-12-19 01:30,19,99.48,99.48,99.46,99.47,16640
LM13,2012-12-19 02:00,19,99.46,99.47,99.46,99.47,2076
LM13,2012-12-19 02:30,19,99.46,99.47,99.46,99.46,2045
LM13,2012-12-19 03:00,19,99.46,99.48,99.46,99.47,7977
LM13,2012-12-19 03:30,19,99.47,99.48,99.46,99.46,4420
LM13,2012-12-19 04:00,19,99.46,99.47,99.46,99.46,1353
LM13,2012-12-19 04:30,19,99.46,99.47,99.46,99.47,394
LM13,2012-12-19 05:00,19,99.46,99.47,99.46,99.46,1738
LM13,2012-12-19 05:30,19,99.46,99.47,99.46,99.46,225
LM13,2012-12-19 06:00,19,99.46,99.47,99.46,99.47,894
LM13,2012-12-19 06:30,19,99.46,99.46,99.46,99.46,5540
LM13,2012-12-19 07:00,19,99.46,99.47,99.46,99.46,1851
LM13,2012-12-19 07:30,19,99.46,99.47,99.46,99.46,1010
LM13,2012-12-19 08:00,19,99.47,99.47,99.46,99.46,518
LM13,2012-12-19 08:30,19,99.46,99.47,99.46,99.47,1875
LM13,2012-12-19 09:00,19,99.46,99.47,99.46,99.46,4419
LM13,2012-12-19 09:30,19,99.46,99.47,99.46,99.46,3792
LM13,2012-12-19 10:00,19,99.46,99.47,99.46,99.46,2987
LM13,2012-12-19 10:30,19,99.46,99.47,99.46,99.46,853
LM13,2012-12-19 11:00,19,99.46,99.46,99.45,99.45,1715
LM13,2012-12-19 11:30,19,99.45,99.46,99.45,99.46,1150
LM13,2012-12-20 01:30,20,99.46,99.46,99.45,99.46,3263
LM13,2012-12-20 02:00,20,99.46,99.46,99.44,99.45,16782
LM13,2012-12-20 02:30,20,99.44,99.45,99.44,99.44,7393
LM13,2012-12-20 03:00,20,99.44,99.45,99.44,99.45,11484
LM13,2012-12-20 03:30,20,99.45,99.46,99.44,99.46,4384
LM13,2012-12-20 04:00,20,99.45,99.46,99.45,99.45,1642
LM13,2012-12-20 04:30,20,99.45,99.46,99.45,99.45,1174
LM13,2012-12-20 05:00,20,99.45,99.46,99.45,99.45,2957
LM13,2012-12-20 05:30,20,99.45,99.46,99.45,99.45,1109
LM13,2012-12-20 06:00,20,99.45,99.46,99.45,99.45,378
LM13,2012-12-20 06:30,20,99.46,99.46,99.45,99.45,1523
LM13,2012-12-20 07:00,20,99.45,99.46,99.44,99.45,2230
LM13,2012-12-20 07:30,20,99.45,99.46,99.44,99.45,2513
LM13,2012-12-20 08:00,20,99.45,99.46,99.44,99.45,12628
LM13,2012-12-20 08:30,20,99.45,99.46,99.44,99.45,2157
LM13,2012-12-20 09:00,20,99.45,99.46,99.44,99.44,841
LM13,2012-12-20 09:30,20,99.44,99.45,99.44,99.44,484
LM13,2012-12-20 10:00,20,99.44,99.45,99.43,99.43,13426
LM13,2012-12-20 10:30,20,99.43,99.44,99.43,99.44,2734
LM13,2012-12-20 11:00,20,99.44,99.45,99.43,99.45,4537
LM13,2012-12-20 11:30,20,99.45,99.45,99.44,99.44,3984
LM13,2012-12-21 01:30,21,99.44,99.45,99.44,99.45,760
LM13,2012-12-21 02:00,21,99.45,99.45,99.44,99.45,777
LM13,2012-12-21 02:30,21,99.45,99.46,99.45,99.46,2785
LM13,2012-12-21 03:00,21,99.46,99.46,99.45,99.45,1352
LM13,2012-12-21 03:30,21,99.45,99.45,99.45,99.45,5804
LM13,2012-12-21 04:00,21,99.45,99.46,99.45,99.45,754
LM13,2012-12-21 04:30,21,99.45,99.46,99.45,99.46,548
LM13,2012-12-21 05:00,21,99.45,99.46,99.45,99.45,436
LM13,2012-12-21 05:30,21,99.46,99.46,99.45,99.45,473
LM13,2012-12-21 06:00,21,99.45,99.46,99.45,99.45,954
LM13,2012-12-21 06:30,21,99.45,99.46,99.45,99.45,610
LM13,2012-12-21 07:00,21,99.46,99.46,99.45,99.45,1239
LM13,2012-12-21 07:30,21,99.46,99.46,99.45,99.46,286
LM13,2012-12-21 08:00,21,99.46,99.46,99.45,99.45,663
LM13,2012-12-21 08:30,21,99.45,99.46,99.45,99.45,213
LM13,2012-12-21 09:00,21,99.45,99.46,99.45,99.45,787
LM13,2012-12-21 09:30,21,99.46,99.46,99.45,99.45,1993
LM13,2012-12-21 10:00,21,99.45,99.46,99.45,99.45,1180
LM13,2012-12-21 10:30,21,99.45,99.46,99.45,99.46,1239
LM13,2012-12-21 11:00,21,99.46,99.46,99.45,99.45,567
LM13,2012-12-21 11:30,21,99.46,99.46,99.45,99.46,325
LM13,2012-12-24 01:30,24,99.45,99.46,99.44,99.45,1019
LM13,2012-12-24 02:00,24,99.45,99.45,99.44,99.45,801
LM13,2012-12-24 02:30,24,99.44,99.44,99.44,99.44,127
LM13,2012-12-24 03:00,24,99.44,99.45,99.44,99.44,3056
LM13,2012-12-24 03:30,24,99.45,99.45,99.44,99.44,790
LM13,2012-12-24 04:00,24,99.44,99.44,99.44,99.44,774
LM13,2012-12-24 04:30,24,99.44,99.44,99.44,99.44,461
LM13,2012-12-24 05:00,24,99.44,99.44,99.44,99.44,409
LM13,2012-12-24 05:30,24,99.44,99.45,99.44,99.44,843
LM13,2012-12-24 06:00,24,99.45,99.45,99.44,99.44,1038
LM13,2012-12-27 01:30,27,99.44,99.45,99.44,99.45,2282
LM13,2012-12-27 02:00,27,99.44,99.44,99.44,99.44,38
LM13,2012-12-27 02:30,27,99.45,99.45,99.44,99.44,41
LM13,2012-12-27 03:00,27,99.44,99.44,99.44,99.44,368
LM13,2012-12-27 03:30,27,99.44,99.45,99.44,99.44,475
LM13,2012-12-27 04:00,27,99.44,99.44,99.43,99.43,1558
LM13,2012-12-27 04:30,27,99.44,99.44,99.43,99.43,805
LM13,2012-12-27 05:00,27,99.43,99.44,99.43,99.43,1991
LM13,2012-12-27 05:30,27,99.43,99.44,99.43,99.44,665
LM13,2012-12-27 06:00,27,99.44,99.44,99.43,99.43,656
LM13,2012-12-27 06:30,27,99.43,99.44,99.43,99.44,1287
LM13,2012-12-27 07:00,27,99.44,99.45,99.44,99.44,423
LM13,2012-12-27 07:30,27,99.45,99.45,99.44,99.44,107
LM13,2012-12-27 08:00,27,99.44,99.44,99.44,99.44,818
LM13,2012-12-27 08:30,27,99.44,99.45,99.44,99.44,127
LM13,2012-12-27 09:00,27,99.44,99.45,99.44,99.44,651
LM13,2012-12-27 09:30,27,99.45,99.45,99.44,99.44,2809
LM13,2012-12-27 10:00,27,99.45,99.45,99.44,99.44,1408
LM13,2012-12-27 10:30,27,99.45,99.46,99.44,99.46,2592
LM13,2012-12-27 11:00,27,99.46,99.46,99.45,99.45,1560
LM13,2012-12-27 11:30,27,99.45,99.46,99.45,99.45,233
LM13,2012-12-28 01:30,28,99.45,99.49,99.44,99.45,1208
LM13,2012-12-28 02:00,28,99.45,99.46,99.45,99.46,1537
LM13,2012-12-28 02:30,28,99.45,99.46,99.45,99.45,1523
LM13,2012-12-28 03:00,28,99.46,99.46,99.45,99.45,428
LM13,2012-12-28 03:30,28,99.45,99.46,99.45,99.45,1281
LM13,2012-12-28 04:00,28,99.45,99.46,99.45,99.45,726
LM13,2012-12-28 04:30,28,99.46,99.46,99.45,99.46,848
LM13,2012-12-28 05:00,28,99.45,99.46,99.45,99.46,3513
LM13,2012-12-28 05:30,28,99.46,99.46,99.45,99.46,97
LM13,2012-12-28 06:00,28,99.45,99.46,99.45,99.45,842
LM13,2012-12-28 06:30,28,99.46,99.46,99.46,99.46,1023
LM13,2012-12-28 07:00,28,99.46,99.46,99.45,99.45,444
LM13,2012-12-28 07:30,28,99.45,99.46,99.45,99.46,195
LM13,2012-12-28 08:00,28,99.45,99.46,99.45,99.46,1131
LM13,2012-12-28 08:30,28,99.45,99.46,99.45,99.46,771
LM13,2012-12-28 09:00,28,99.45,99.46,99.45,99.46,607
LM13,2012-12-28 09:30,28,99.45,99.46,99.45,99.46,844
LM13,2012-12-28 10:00,28,99.45,99.46,99.45,99.45,907
LM13,2012-12-28 10:30,28,99.45,99.46,99.45,99.45,683
LM13,2012-12-28 11:00,28,99.45,99.46,99.45,99.45,143
LM13,2012-12-28 11:30,28,99.46,99.46,99.45,99.45,381
LM13,2012-12-31 01:30,31,99.45,99.46,99.44,99.45,3614
LM13,2012-12-31 02:00,31,99.45,99.45,99.44,99.45,541
LM13,2012-12-31 02:30,31,99.46,99.46,99.44,99.45,532
LM13,2012-12-31 03:00,31,99.45,99.46,99.45,99.45,878
LM13,2012-12-31 03:30,31,99.46,99.46,99.45,99.46,80
LM13,2012-12-31 04:00,31,99.45,99.46,99.45,99.46,290
LM13,2012-12-31 04:30,31,99.46,99.46,99.45,99.46,1285
LM13,2012-12-31 05:00,31,99.46,99.46,99.45,99.45,1354
LM13,2012-12-31 05:30,31,99.45,99.46,99.45,99.45,2402
LM13,2012-12-31 06:00,31,99.46,99.46,99.45,99.46,799
LM13,2013-01-02 01:30,2,99.45,99.47,99.44,99.47,8272
LM13,2013-01-02 02:00,2,99.46,99.47,99.46,99.46,4322
LM13,2013-01-02 02:30,2,99.46,99.46,99.45,99.45,813
LM13,2013-01-02 03:00,2,99.45,99.46,99.45,99.45,1113
LM13,2013-01-02 03:30,2,99.45,99.46,99.45,99.45,3271
LM13,2013-01-02 04:00,2,99.45,99.46,99.45,99.45,543
LM13,2013-01-02 04:30,2,99.45,99.45,99.45,99.45,1868
LM13,2013-01-02 05:00,2,99.45,99.46,99.45,99.45,2512
LM13,2013-01-02 05:30,2,99.45,99.46,99.45,99.45,177
LM13,2013-01-02 06:00,2,99.46,99.46,99.45,99.45,930
LM13,2013-01-02 06:30,2,99.45,99.46,99.45,99.46,264
LM13,2013-01-02 07:00,2,99.45,99.46,99.45,99.45,6107
LM13,2013-01-02 07:30,2,99.46,99.46,99.45,99.45,247
LM13,2013-01-02 08:00,2,99.45,99.46,99.45,99.45,2202
LM13,2013-01-02 08:30,2,99.45,99.45,99.44,99.45,8288
LM13,2013-01-02 09:00,2,99.44,99.45,99.44,99.45,3172
LM13,2013-01-02 09:30,2,99.45,99.46,99.44,99.45,1883
LM13,2013-01-02 10:00,2,99.45,99.46,99.45,99.46,1110
LM13,2013-01-02 10:30,2,99.45,99.46,99.45,99.45,470
LM13,2013-01-02 11:00,2,99.45,99.46,99.44,99.45,2003
LM13,2013-01-02 11:30,2,99.45,99.45,99.44,99.45,789
LM13,2013-01-03 01:30,3,99.45,99.46,99.44,99.45,2696
LM13,2013-01-03 02:00,3,99.46,99.46,99.45,99.45,7139
LM13,2013-01-03 02:30,3,99.45,99.46,99.45,99.46,557
LM13,2013-01-03 03:00,3,99.46,99.46,99.45,99.46,2030
LM13,2013-01-03 03:30,3,99.45,99.46,99.45,99.45,797
LM13,2013-01-03 04:00,3,99.45,99.46,99.45,99.46,2005
LM13,2013-01-03 04:30,3,99.46,99.46,99.45,99.45,1583
LM13,2013-01-03 05:00,3,99.46,99.46,99.45,99.45,817
LM13,2013-01-03 05:30,3,99.45,99.46,99.45,99.46,515
LM13,2013-01-03 06:00,3,99.46,99.46,99.45,99.46,517
LM13,2013-01-03 06:30,3,99.45,99.46,99.45,99.45,409
LM13,2013-01-03 07:00,3,99.45,99.46,99.45,99.45,2770
LM13,2013-01-03 07:30,3,99.46,99.46,99.44,99.44,7460
LM13,2013-01-03 08:00,3,99.45,99.45,99.44,99.45,2097
LM13,2013-01-03 08:30,3,99.45,99.45,99.44,99.44,1382
LM13,2013-01-03 09:00,3,99.44,99.45,99.44,99.44,10642
LM13,2013-01-03 09:30,3,99.44,99.45,99.44,99.44,1422
LM13,2013-01-03 10:00,3,99.44,99.45,99.44,99.44,1987
LM13,2013-01-03 10:30,3,99.44,99.45,99.44,99.44,3753
LM13,2013-01-03 11:00,3,99.44,99.45,99.44,99.44,869
LM13,2013-01-03 11:30,3,99.45,99.45,99.44,99.44,2429
LM13,2013-01-04 01:30,4,99.44,99.45,99.43,99.43,17678
LM13,2013-01-04 02:00,4,99.43,99.44,99.43,99.44,2399
LM13,2013-01-04 02:30,4,99.44,99.44,99.43,99.43,12066
LM13,2013-01-04 03:00,4,99.43,99.44,99.43,99.44,3083
LM13,2013-01-04 03:30,4,99.44,99.44,99.43,99.43,334
LM13,2013-01-04 04:00,4,99.43,99.44,99.43,99.43,924
LM13,2013-01-04 04:30,4,99.43,99.44,99.43,99.44,4302
LM13,2013-01-04 05:00,4,99.44,99.44,99.43,99.43,886
LM13,2013-01-04 05:30,4,99.43,99.44,99.42,99.43,8663
LM13,2013-01-04 06:00,4,99.44,99.44,99.42,99.43,3196
LM13,2013-01-04 06:30,4,99.43,99.43,99.42,99.43,4195
LM13,2013-01-04 07:00,4,99.43,99.43,99.42,99.43,5386
LM13,2013-01-04 07:30,4,99.43,99.44,99.42,99.42,6636
LM13,2013-01-04 08:00,4,99.42,99.43,99.42,99.43,4148
LM13,2013-01-04 08:30,4,99.43,99.43,99.42,99.43,1261
LM13,2013-01-04 09:00,4,99.43,99.43,99.42,99.43,1962
LM13,2013-01-04 09:30,4,99.43,99.43,99.42,99.43,1222
LM13,2013-01-04 10:00,4,99.43,99.43,99.42,99.42,1042
LM13,2013-01-04 10:30,4,99.43,99.44,99.42,99.43,3449
LM13,2013-01-04 11:00,4,99.43,99.44,99.43,99.43,74
LM13,2013-01-04 11:30,4,99.43,99.44,99.43,99.44,506
LM13,2013-01-07 01:30,7,99.43,99.44,99.42,99.43,8064
LM13,2013-01-07 02:00,7,99.43,99.44,99.42,99.43,3677
LM13,2013-01-07 02:30,7,99.44,99.44,99.43,99.43,318
LM13,2013-01-07 03:00,7,99.43,99.44,99.43,99.43,733
LM13,2013-01-07 03:30,7,99.43,99.44,99.43,99.43,5040
LM13,2013-01-07 04:00,7,99.43,99.44,99.43,99.43,1817
LM13,2013-01-07 04:30,7,99.43,99.44,99.43,99.43,1107
LM13,2013-01-07 05:00,7,99.44,99.44,99.43,99.43,1252
LM13,2013-01-07 05:30,7,99.43,99.44,99.43,99.43,212
LM13,2013-01-07 06:00,7,99.43,99.44,99.43,99.43,974
LM13,2013-01-07 06:30,7,99.43,99.43,99.43,99.43,300
LM13,2013-01-07 07:00,7,99.43,99.44,99.43,99.43,11700
LM13,2013-01-07 07:30,7,99.43,99.44,99.43,99.43,1841
LM13,2013-01-07 08:00,7,99.44,99.44,99.43,99.43,347
LM13,2013-01-07 08:30,7,99.43,99.44,99.43,99.43,1583
LM13,2013-01-07 09:00,7,99.43,99.44,99.43,99.44,533
LM13,2013-01-07 09:30,7,99.43,99.44,99.43,99.43,180
LM13,2013-01-07 10:00,7,99.43,99.44,99.43,99.43,1526
LM13,2013-01-07 10:30,7,99.44,99.44,99.43,99.44,913
LM13,2013-01-07 11:00,7,99.43,99.43,99.43,99.43,43
LM13,2013-01-07 11:30,7,99.43,99.44,99.43,99.44,602
LM13,2013-01-08 01:30,8,99.44,99.45,99.43,99.44,1938
LM13,2013-01-08 02:00,8,99.44,99.45,99.44,99.45,1157
LM13,2013-01-08 02:30,8,99.45,99.45,99.45,99.45,1020
LM13,2013-01-08 03:00,8,99.45,99.45,99.44,99.45,1215
LM13,2013-01-08 03:30,8,99.45,99.45,99.44,99.44,3702
LM13,2013-01-08 04:00,8,99.44,99.45,99.44,99.44,503
LM13,2013-01-08 04:30,8,99.44,99.45,99.44,99.45,1513
LM13,2013-01-08 05:00,8,99.45,99.45,99.44,99.45,1492
LM13,2013-01-08 05:30,8,99.45,99.45,99.44,99.44,54
LM13,2013-01-08 06:00,8,99.45,99.45,99.44,99.45,987
LM13,2013-01-08 06:30,8,99.45,99.45,99.45,99.45,1685
LM13,2013-01-08 07:00,8,99.45,99.46,99.45,99.45,2119
LM13,2013-01-08 07:30,8,99.45,99.45,99.45,99.45,960
LM13,2013-01-08 08:00,8,99.45,99.46,99.45,99.45,1291
LM13,2013-01-08 08:30,8,99.45,99.46,99.45,99.45,2277
LM13,2013-01-08 09:00,8,99.45,99.46,99.45,99.46,839
LM13,2013-01-08 09:30,8,99.45,99.46,99.45,99.46,430
LM13,2013-01-08 10:00,8,99.46,99.46,99.45,99.46,5304
LM13,2013-01-08 10:30,8,99.46,99.46,99.45,99.45,913
LM13,2013-01-08 11:00,8,99.45,99.46,99.45,99.46,89
LM13,2013-01-08 11:30,8,99.46,99.46,99.45,99.46,1956
LM13,2013-01-08 12:00,8,99.46,99.46,99.46,99.46,3
LM13,2013-01-09 01:30,9,99.45,99.46,99.45,99.46,4530
LM13,2013-01-09 02:00,9,99.46,99.46,99.45,99.45,1581
LM13,2013-01-09 02:30,9,99.46,99.46,99.45,99.45,550
LM13,2013-01-09 03:00,9,99.45,99.46,99.45,99.45,634
LM13,2013-01-09 03:30,9,99.45,99.46,99.45,99.45,987
LM13,2013-01-09 04:00,9,99.45,99.46,99.45,99.46,787
LM13,2013-01-09 04:30,9,99.46,99.46,99.45,99.45,1418
LM13,2013-01-09 05:00,9,99.46,99.47,99.46,99.47,10718
LM13,2013-01-09 05:30,9,99.47,99.47,99.46,99.47,987
LM13,2013-01-09 06:00,9,99.47,99.47,99.46,99.46,41
LM13,2013-01-09 06:30,9,99.46,99.47,99.46,99.47,31054
LM13,2013-01-09 07:00,9,99.47,99.48,99.47,99.48,7105
LM13,2013-01-09 07:30,9,99.48,99.48,99.47,99.47,7452
LM13,2013-01-09 08:00,9,99.47,99.48,99.47,99.47,299
LM13,2013-01-09 08:30,9,99.48,99.48,99.47,99.48,1115
LM13,2013-01-09 09:00,9,99.48,99.48,99.47,99.48,1046
LM13,2013-01-09 09:30,9,99.48,99.48,99.47,99.48,1400
LM13,2013-01-09 10:00,9,99.48,99.48,99.47,99.47,567
LM13,2013-01-09 10:30,9,99.47,99.48,99.47,99.48,2961
LM13,2013-01-09 11:00,9,99.48,99.48,99.47,99.47,1359
LM13,2013-01-09 11:30,9,99.47,99.48,99.47,99.48,972
LM13,2013-01-09 12:00,9,99.48,99.48,99.48,99.48,6
LM13,2013-01-10 01:30,10,99.47,99.47,99.47,99.47,3200
LM13,2013-01-10 02:00,10,99.47,99.48,99.47,99.47,671
LM13,2013-01-10 02:30,10,99.47,99.48,99.47,99.47,150
LM13,2013-01-10 03:00,10,99.47,99.48,99.47,99.47,486
LM13,2013-01-10 03:30,10,99.47,99.48,99.47,99.47,1333
LM13,2013-01-10 04:00,10,99.47,99.48,99.47,99.48,2102
LM13,2013-01-10 04:30,10,99.48,99.48,99.47,99.47,150
LM13,2013-01-10 05:00,10,99.47,99.48,99.47,99.47,262
LM13,2013-01-10 05:30,10,99.47,99.48,99.47,99.47,5957
LM13,2013-01-10 06:00,10,99.48,99.48,99.46,99.47,5033
LM13,2013-01-10 06:30,10,99.47,99.47,99.46,99.47,9676
LM13,2013-01-10 07:00,10,99.47,99.47,99.46,99.46,3686
LM13,2013-01-10 07:30,10,99.47,99.47,99.46,99.46,9089
LM13,2013-01-10 08:00,10,99.46,99.46,99.45,99.45,8140
LM13,2013-01-10 08:30,10,99.45,99.46,99.45,99.46,8793
LM13,2013-01-10 09:00,10,99.45,99.46,99.45,99.45,2266
LM13,2013-01-10 09:30,10,99.45,99.47,99.45,99.45,4276
LM13,2013-01-10 10:00,10,99.46,99.46,99.45,99.46,2688
LM13,2013-01-10 10:30,10,99.46,99.46,99.45,99.45,311
LM13,2013-01-10 11:00,10,99.45,99.45,99.45,99.45,881
LM13,2013-01-10 11:30,10,99.45,99.46,99.45,99.45,2770
LM13,2013-01-11 01:30,11,99.46,99.46,99.44,99.45,14727
LM13,2013-01-11 02:00,11,99.45,99.45,99.45,99.45,9869
LM13,2013-01-11 02:30,11,99.45,99.46,99.45,99.46,19907
LM13,2013-01-11 03:00,11,99.45,99.46,99.45,99.46,1486
LM13,2013-01-11 03:30,11,99.46,99.47,99.46,99.46,10232
LM13,2013-01-11 04:00,11,99.46,99.47,99.46,99.46,3368
LM13,2013-01-11 04:30,11,99.46,99.47,99.46,99.47,813
LM13,2013-01-11 05:00,11,99.47,99.47,99.46,99.46,2028
LM13,2013-01-11 05:30,11,99.46,99.47,99.46,99.47,27
LM13,2013-01-11 06:00,11,99.47,99.47,99.46,99.47,174
LM13,2013-01-11 06:30,11,99.47,99.47,99.47,99.47,1487
LM13,2013-01-11 07:00,11,99.46,99.47,99.46,99.46,1380
LM13,2013-01-11 07:30,11,99.46,99.47,99.46,99.46,630
LM13,2013-01-11 08:00,11,99.46,99.47,99.45,99.45,3942
LM13,2013-01-11 08:30,11,99.46,99.46,99.45,99.46,7135
LM13,2013-01-11 09:00,11,99.45,99.46,99.45,99.45,709
LM13,2013-01-11 09:30,11,99.45,99.46,99.45,99.45,5607
LM13,2013-01-11 10:00,11,99.45,99.46,99.45,99.46,668
LM13,2013-01-11 10:30,11,99.45,99.46,99.45,99.45,6929
LM13,2013-01-11 11:00,11,99.45,99.46,99.45,99.46,2251
LM13,2013-01-11 11:30,11,99.46,99.46,99.44,99.45,860
LM13,2013-01-14 01:30,14,99.45,99.46,99.45,99.45,1649
LM13,2013-01-14 02:00,14,99.45,99.46,99.45,99.45,393
LM13,2013-01-14 02:30,14,99.46,99.46,99.45,99.46,125
LM13,2013-01-14 03:00,14,99.46,99.46,99.45,99.45,556
LM13,2013-01-14 03:30,14,99.45,99.46,99.45,99.45,3473
LM13,2013-01-14 04:00,14,99.46,99.46,99.45,99.46,445
LM13,2013-01-14 04:30,14,99.45,99.46,99.45,99.46,3167
LM13,2013-01-14 05:00,14,99.46,99.46,99.45,99.45,1067
LM13,2013-01-14 05:30,14,99.45,99.46,99.45,99.45,1670
LM13,2013-01-14 06:00,14,99.45,99.46,99.45,99.46,869
LM13,2013-01-14 06:30,14,99.46,99.46,99.45,99.45,227
LM13,2013-01-14 07:00,14,99.45,99.46,99.45,99.45,224
LM13,2013-01-14 07:30,14,99.45,99.46,99.45,99.46,157
LM13,2013-01-14 08:00,14,99.46,99.46,99.45,99.45,519
LM13,2013-01-14 08:30,14,99.45,99.46,99.45,99.46,356
LM13,2013-01-14 09:00,14,99.46,99.46,99.45,99.45,419
LM13,2013-01-14 09:30,14,99.46,99.46,99.45,99.45,450
LM13,2013-01-14 10:00,14,99.45,99.46,99.45,99.46,2115
LM13,2013-01-14 10:30,14,99.46,99.46,99.45,99.45,1122
LM13,2013-01-14 11:00,14,99.45,99.46,99.45,99.45,1954
LM13,2013-01-14 11:30,14,99.45,99.46,99.45,99.45,584
LM13,2013-01-14 12:00,14,99.45,99.45,99.45,99.45,314
LM13,2013-01-15 01:30,15,99.45,99.46,99.45,99.46,3252
LM13,2013-01-15 02:00,15,99.45,99.46,99.45,99.46,1633
LM13,2013-01-15 02:30,15,99.46,99.46,99.45,99.46,4860
LM13,2013-01-15 03:00,15,99.46,99.46,99.45,99.45,6583
LM13,2013-01-15 03:30,15,99.46,99.46,99.45,99.45,2682
LM13,2013-01-15 04:00,15,99.45,99.46,99.45,99.46,539
LM13,2013-01-15 04:30,15,99.45,99.46,99.45,99.46,514
LM13,2013-01-15 05:00,15,99.46,99.46,99.45,99.45,2694
LM13,2013-01-15 05:30,15,99.45,99.46,99.45,99.45,1094
LM13,2013-01-15 06:00,15,99.45,99.46,99.45,99.45,318
LM13,2013-01-15 06:30,15,99.45,99.46,99.45,99.45,857
LM13,2013-01-15 07:00,15,99.45,99.46,99.45,99.45,495
LM13,2013-01-15 07:30,15,99.45,99.46,99.45,99.46,381
LM13,2013-01-15 08:00,15,99.45,99.45,99.45,99.45,136
LM13,2013-01-15 08:30,15,99.45,99.46,99.45,99.45,772
LM13,2013-01-15 09:00,15,99.45,99.46,99.45,99.45,757
LM13,2013-01-15 09:30,15,99.45,99.46,99.45,99.45,211
LM13,2013-01-15 10:00,15,99.45,99.46,99.45,99.45,1379
LM13,2013-01-15 10:30,15,99.45,99.46,99.45,99.46,878
LM13,2013-01-15 11:00,15,99.45,99.45,99.45,99.45,264
LM13,2013-01-15 11:30,15,99.46,99.46,99.45,99.46,1320
LM13,2013-01-16 01:30,16,99.45,99.46,99.45,99.46,11720
LM13,2013-01-16 02:00,16,99.46,99.46,99.45,99.45,1463
LM13,2013-01-16 02:30,16,99.45,99.46,99.45,99.46,97
LM13,2013-01-16 03:00,16,99.46,99.46,99.45,99.46,452
LM13,2013-01-16 03:30,16,99.46,99.46,99.45,99.45,333
LM13,2013-01-16 04:00,16,99.45,99.47,99.45,99.46,8295
LM13,2013-01-16 04:30,16,99.46,99.47,99.46,99.46,2138
LM13,2013-01-16 05:00,16,99.46,99.46,99.46,99.46,1774
LM13,2013-01-16 05:30,16,99.46,99.46,99.46,99.46,2231
LM13,2013-01-16 06:00,16,99.46,99.46,99.46,99.46,660
LM13,2013-01-16 06:30,16,99.46,99.46,99.46,99.46,492
LM13,2013-01-16 07:00,16,99.47,99.47,99.46,99.46,245
LM13,2013-01-16 07:30,16,99.46,99.47,99.46,99.46,736
LM13,2013-01-16 08:00,16,99.47,99.47,99.46,99.46,403
LM13,2013-01-16 08:30,16,99.46,99.47,99.46,99.46,112
LM13,2013-01-16 09:00,16,99.47,99.47,99.46,99.47,446
LM13,2013-01-16 09:30,16,99.46,99.47,99.46,99.47,1053
LM13,2013-01-16 10:00,16,99.47,99.47,99.46,99.47,366
LM13,2013-01-16 10:30,16,99.47,99.47,99.46,99.47,4469
LM13,2013-01-16 11:00,16,99.47,99.47,99.47,99.47,1018
LM13,2013-01-16 11:30,16,99.47,99.47,99.46,99.47,1808
LM13,2013-01-17 01:30,17,99.47,99.48,99.46,99.47,6529
LM13,2013-01-17 02:00,17,99.47,99.47,99.46,99.46,2667
LM13,2013-01-17 02:30,17,99.46,99.47,99.46,99.47,1101
LM13,2013-01-17 03:00,17,99.47,99.47,99.45,99.46,3645
LM13,2013-01-17 03:30,17,99.46,99.46,99.45,99.46,1113
LM13,2013-01-17 04:00,17,99.46,99.46,99.45,99.46,6540
LM13,2013-01-17 04:30,17,99.46,99.46,99.45,99.46,4357
LM13,2013-01-17 05:00,17,99.46,99.46,99.45,99.46,2472
LM13,2013-01-17 05:30,17,99.45,99.46,99.45,99.46,133
LM13,2013-01-17 06:00,17,99.46,99.46,99.45,99.46,297
LM13,2013-01-17 06:30,17,99.46,99.46,99.46,99.46,614
LM13,2013-01-17 07:00,17,99.46,99.46,99.45,99.46,636
LM13,2013-01-17 07:30,17,99.45,99.46,99.45,99.46,7329
LM13,2013-01-17 08:00,17,99.45,99.46,99.45,99.45,6851
LM13,2013-01-17 08:30,17,99.45,99.46,99.45,99.45,1383
LM13,2013-01-17 09:00,17,99.45,99.46,99.45,99.45,3419
LM13,2013-01-17 09:30,17,99.45,99.46,99.44,99.45,1095
LM13,2013-01-17 10:00,17,99.45,99.46,99.45,99.46,2912
LM13,2013-01-17 10:30,17,99.45,99.46,99.45,99.45,546
LM13,2013-01-17 11:00,17,99.45,99.46,99.44,99.44,2280
LM13,2013-01-17 11:30,17,99.44,99.45,99.44,99.44,6068
LM13,2013-01-18 01:30,18,99.44,99.44,99.42,99.43,19912
LM13,2013-01-18 02:00,18,99.43,99.44,99.43,99.43,1261
LM13,2013-01-18 02:30,18,99.43,99.44,99.43,99.44,2731
LM13,2013-01-18 03:00,18,99.44,99.45,99.43,99.44,4598
LM13,2013-01-18 03:30,18,99.44,99.45,99.44,99.44,8465
LM13,2013-01-18 04:00,18,99.44,99.45,99.44,99.44,884
LM13,2013-01-18 04:30,18,99.45,99.46,99.44,99.45,4316
LM13,2013-01-18 05:00,18,99.45,99.45,99.45,99.45,1336
LM13,2013-01-18 05:30,18,99.45,99.46,99.45,99.45,716
LM13,2013-01-18 06:00,18,99.45,99.46,99.45,99.46,966
LM13,2013-01-18 06:30,18,99.46,99.46,99.45,99.46,2324
LM13,2013-01-18 07:00,18,99.46,99.46,99.45,99.45,3636
LM13,2013-01-18 07:30,18,99.45,99.46,99.45,99.46,263
LM13,2013-01-18 08:00,18,99.45,99.46,99.44,99.45,1999
LM13,2013-01-18 08:30,18,99.45,99.45,99.44,99.45,684
LM13,2013-01-18 09:00,18,99.45,99.45,99.44,99.45,310
LM13,2013-01-18 09:30,18,99.45,99.46,99.44,99.45,4200
LM13,2013-01-18 10:00,18,99.45,99.46,99.44,99.45,2977
LM13,2013-01-18 10:30,18,99.45,99.46,99.44,99.45,499
LM13,2013-01-18 11:00,18,99.45,99.45,99.44,99.45,3683
LM13,2013-01-18 11:30,18,99.45,99.45,99.44,99.45,270
LM13,2013-01-21 01:30,21,99.45,99.46,99.44,99.46,1009
LM13,2013-01-21 02:00,21,99.46,99.46,99.45,99.45,5453
LM13,2013-01-21 02:30,21,99.45,99.45,99.45,99.45,962
LM13,2013-01-21 03:00,21,99.45,99.46,99.45,99.45,2063
LM13,2013-01-21 03:30,21,99.45,99.45,99.44,99.44,119
LM13,2013-01-21 04:00,21,99.45,99.45,99.44,99.44,286
LM13,2013-01-21 04:30,21,99.44,99.45,99.44,99.44,1182
LM13,2013-01-21 05:00,21,99.44,99.44,99.44,99.44,45
LM13,2013-01-21 05:30,21,99.44,99.45,99.44,99.45,141
LM13,2013-01-21 06:00,21,99.45,99.45,99.44,99.45,72
LM13,2013-01-21 06:30,21,99.44,99.45,99.44,99.45,1293
LM13,2013-01-21 07:00,21,99.44,99.45,99.44,99.44,126
LM13,2013-01-21 07:30,21,99.45,99.45,99.44,99.45,2307
LM13,2013-01-21 08:00,21,99.45,99.45,99.44,99.44,178
LM13,2013-01-21 08:30,21,99.44,99.44,99.44,99.44,23
LM13,2013-01-21 09:00,21,99.44,99.45,99.44,99.44,275
LM13,2013-01-21 09:30,21,99.44,99.45,99.44,99.45,261
LM13,2013-01-21 10:00,21,99.45,99.45,99.44,99.45,751
LM13,2013-01-21 10:30,21,99.45,99.45,99.44,99.45,735
LM13,2013-01-21 11:00,21,99.45,99.45,99.44,99.44,31
LM13,2013-01-21 11:30,21,99.44,99.45,99.44,99.45,120
LM13,2013-01-22 01:30,22,99.44,99.45,99.44,99.45,1344
LM13,2013-01-22 02:00,22,99.44,99.45,99.44,99.45,546
LM13,2013-01-22 02:30,22,99.44,99.45,99.44,99.45,718
LM13,2013-01-22 03:00,22,99.45,99.45,99.44,99.44,4314
LM13,2013-01-22 03:30,22,99.44,99.45,99.44,99.45,234
LM13,2013-01-22 04:00,22,99.45,99.45,99.44,99.44,733
LM13,2013-01-22 04:30,22,99.44,99.45,99.44,99.44,314
LM13,2013-01-22 05:00,22,99.44,99.45,99.44,99.44,337
LM13,2013-01-22 05:30,22,99.44,99.45,99.44,99.44,202
LM13,2013-01-22 06:00,22,99.44,99.44,99.44,99.44,195
LM13,2013-01-22 06:30,22,99.44,99.44,99.44,99.44,27
LM13,2013-01-22 07:00,22,99.44,99.45,99.44,99.44,983
LM13,2013-01-22 07:30,22,99.44,99.44,99.44,99.44,40
LM13,2013-01-22 08:00,22,99.44,99.45,99.44,99.44,165
LM13,2013-01-22 08:30,22,99.44,99.45,99.44,99.45,120
LM13,2013-01-22 09:00,22,99.45,99.45,99.44,99.45,2507
LM13,2013-01-22 09:30,22,99.45,99.45,99.44,99.45,1216
LM13,2013-01-22 10:00,22,99.45,99.46,99.45,99.45,2149
LM13,2013-01-22 10:30,22,99.46,99.46,99.45,99.45,2582
LM13,2013-01-22 11:00,22,99.45,99.45,99.45,99.45,338
LM13,2013-01-22 11:30,22,99.45,99.46,99.45,99.45,1501
LM13,2013-01-23 01:30,23,99.47,99.48,99.46,99.47,36396
LM13,2013-01-23 02:00,23,99.47,99.48,99.46,99.46,7907
LM13,2013-01-23 02:30,23,99.47,99.47,99.46,99.47,778
LM13,2013-01-23 03:00,23,99.47,99.47,99.46,99.47,3346
LM13,2013-01-23 03:30,23,99.47,99.47,99.46,99.46,4382
LM13,2013-01-23 04:00,23,99.46,99.47,99.46,99.47,958
LM13,2013-01-23 04:30,23,99.47,99.47,99.46,99.46,162
LM13,2013-01-23 05:00,23,99.46,99.46,99.46,99.46,145
LM13,2013-01-23 05:30,23,99.46,99.47,99.46,99.47,179
LM13,2013-01-23 06:00,23,99.46,99.47,99.46,99.47,691
LM13,2013-01-23 06:30,23,99.46,99.47,99.46,99.47,670
LM13,2013-01-23 07:00,23,99.47,99.47,99.46,99.47,297
LM13,2013-01-23 07:30,23,99.47,99.47,99.46,99.46,623
LM13,2013-01-23 08:00,23,99.46,99.47,99.46,99.46,312
LM13,2013-01-23 08:30,23,99.46,99.47,99.46,99.47,635
LM13,2013-01-23 09:00,23,99.47,99.47,99.46,99.47,5017
LM13,2013-01-23 09:30,23,99.47,99.48,99.47,99.48,7377
LM13,2013-01-23 10:00,23,99.48,99.48,99.47,99.47,653
LM13,2013-01-23 10:30,23,99.47,99.48,99.47,99.47,623
LM13,2013-01-23 11:00,23,99.47,99.48,99.47,99.47,1125
LM13,2013-01-23 11:30,23,99.47,99.48,99.47,99.47,998
LM13,2013-01-24 01:30,24,99.48,99.48,99.47,99.47,3216
LM13,2013-01-24 02:00,24,99.48,99.48,99.47,99.48,3928
LM13,2013-01-24 02:30,24,99.48,99.48,99.48,99.48,2743
LM13,2013-01-24 03:00,24,99.48,99.48,99.47,99.48,603
LM13,2013-01-24 03:30,24,99.48,99.48,99.47,99.48,1529
LM13,2013-01-24 04:00,24,99.48,99.48,99.48,99.48,2187
LM13,2013-01-24 04:30,24,99.48,99.48,99.47,99.48,3952
LM13,2013-01-24 05:00,24,99.48,99.48,99.47,99.47,706
LM13,2013-01-24 05:30,24,99.47,99.49,99.47,99.49,8238
LM13,2013-01-24 06:00,24,99.49,99.49,99.48,99.49,2042
LM13,2013-01-24 06:30,24,99.49,99.49,99.48,99.49,948
LM13,2013-01-24 07:00,24,99.49,99.49,99.48,99.49,1354
LM13,2013-01-24 07:30,24,99.49,99.49,99.48,99.49,10915
LM13,2013-01-24 08:00,24,99.49,99.49,99.48,99.49,1983
LM13,2013-01-24 08:30,24,99.49,99.49,99.48,99.48,4860
LM13,2013-01-24 09:00,24,99.49,99.49,99.47,99.48,13537
LM13,2013-01-24 09:30,24,99.48,99.48,99.47,99.48,471
LM13,2013-01-24 10:00,24,99.48,99.48,99.47,99.48,959
LM13,2013-01-24 10:30,24,99.48,99.48,99.47,99.48,1116
LM13,2013-01-24 11:00,24,99.48,99.49,99.48,99.49,8711
LM13,2013-01-24 11:30,24,99.49,99.49,99.48,99.49,945
LM13,2013-01-25 01:30,25,99.48,99.48,99.47,99.48,1767
LM13,2013-01-25 02:00,25,99.48,99.48,99.47,99.48,3298
LM13,2013-01-25 02:30,25,99.48,99.48,99.47,99.48,623
LM13,2013-01-25 03:00,25,99.48,99.48,99.47,99.47,3248
LM13,2013-01-25 03:30,25,99.48,99.49,99.47,99.48,8024
LM13,2013-01-25 04:00,25,99.48,99.48,99.47,99.48,739
LM13,2013-01-25 04:30,25,99.48,99.48,99.47,99.48,511
LM13,2013-01-25 05:00,25,99.47,99.48,99.46,99.46,15723
LM13,2013-01-25 05:30,25,99.46,99.47,99.46,99.47,529
LM13,2013-01-25 06:00,25,99.47,99.47,99.46,99.47,254
LM13,2013-01-25 06:30,25,99.47,99.47,99.45,99.45,7114
LM13,2013-01-25 07:00,25,99.45,99.46,99.44,99.46,11239
LM13,2013-01-25 07:30,25,99.46,99.46,99.45,99.46,2798
LM13,2013-01-25 08:00,25,99.45,99.46,99.45,99.46,767
LM13,2013-01-25 08:30,25,99.46,99.46,99.45,99.45,1023
LM13,2013-01-25 09:00,25,99.45,99.46,99.45,99.46,1043
LM13,2013-01-25 09:30,25,99.46,99.46,99.45,99.45,10721
LM13,2013-01-25 10:00,25,99.46,99.46,99.45,99.46,3213
LM13,2013-01-25 10:30,25,99.46,99.46,99.45,99.46,803
LM13,2013-01-25 11:00,25,99.45,99.46,99.45,99.46,284
LM13,2013-01-25 11:30,25,99.46,99.46,99.44,99.45,3484
LM13,2013-01-28 01:30,28,99.45,99.48,99.45,99.47,19086
LM13,2013-01-28 02:00,28,99.47,99.48,99.46,99.47,4349
LM13,2013-01-28 02:30,28,99.47,99.48,99.47,99.47,1256
LM13,2013-01-28 03:00,28,99.47,99.48,99.47,99.48,1536
LM13,2013-01-28 03:30,28,99.48,99.48,99.47,99.48,1459
LM13,2013-01-28 04:00,28,99.48,99.48,99.47,99.48,1125
LM13,2013-01-28 04:30,28,99.47,99.48,99.47,99.48,1394
LM13,2013-01-28 05:00,28,99.48,99.48,99.47,99.48,612
LM13,2013-01-28 05:30,28,99.48,99.48,99.47,99.47,75
LM13,2013-01-28 06:00,28,99.47,99.48,99.47,99.47,1411
LM13,2013-01-28 06:30,28,99.48,99.48,99.47,99.47,797
LM13,2013-01-28 07:00,28,99.48,99.48,99.47,99.48,987
LM13,2013-01-28 07:30,28,99.47,99.48,99.46,99.47,9701
LM13,2013-01-28 08:00,28,99.47,99.47,99.46,99.47,11779
LM13,2013-01-28 08:30,28,99.47,99.47,99.46,99.46,1862
LM13,2013-01-28 09:00,28,99.46,99.47,99.46,99.47,1200
LM13,2013-01-28 09:30,28,99.47,99.47,99.46,99.46,634
LM13,2013-01-28 10:00,28,99.47,99.47,99.46,99.46,1120
LM13,2013-01-28 10:30,28,99.46,99.47,99.46,99.46,1275
LM13,2013-01-28 11:00,28,99.46,99.47,99.46,99.47,415
LM13,2013-01-28 11:30,28,99.46,99.47,99.46,99.46,942
LM13,2013-01-29 01:30,29,99.47,99.48,99.47,99.47,5741
LM13,2013-01-29 02:00,29,99.47,99.47,99.47,99.47,5780
LM13,2013-01-29 02:30,29,99.47,99.47,99.46,99.46,759
LM13,2013-01-29 03:00,29,99.46,99.48,99.46,99.48,4134
LM13,2013-01-29 03:30,29,99.47,99.48,99.46,99.47,3884
LM13,2013-01-29 04:00,29,99.47,99.48,99.47,99.48,648
LM13,2013-01-29 04:30,29,99.48,99.48,99.47,99.47,1797
LM13,2013-01-29 05:00,29,99.47,99.48,99.47,99.47,604
LM13,2013-01-29 05:30,29,99.47,99.48,99.47,99.47,4238
LM13,2013-01-29 06:00,29,99.47,99.48,99.47,99.47,527
LM13,2013-01-29 06:30,29,99.47,99.48,99.47,99.47,215
LM13,2013-01-29 07:00,29,99.47,99.48,99.47,99.48,1655
LM13,2013-01-29 07:30,29,99.48,99.48,99.47,99.47,456
LM13,2013-01-29 08:00,29,99.47,99.48,99.47,99.47,770
LM13,2013-01-29 08:30,29,99.47,99.47,99.47,99.47,397
LM13,2013-01-29 09:00,29,99.47,99.48,99.47,99.47,3848
LM13,2013-01-29 09:30,29,99.48,99.48,99.47,99.48,701
LM13,2013-01-29 10:00,29,99.48,99.48,99.47,99.48,1293
LM13,2013-01-29 10:30,29,99.48,99.48,99.47,99.48,1676
LM13,2013-01-29 11:00,29,99.47,99.48,99.47,99.48,197
LM13,2013-01-29 11:30,29,99.48,99.48,99.47,99.47,283
LM13,2013-01-30 01:30,30,99.47,99.48,99.47,99.47,3554
LM13,2013-01-30 02:00,30,99.47,99.48,99.47,99.48,1197
LM13,2013-01-30 02:30,30,99.48,99.48,99.46,99.46,2950
LM13,2013-01-30 03:00,30,99.46,99.47,99.46,99.47,560
LM13,2013-01-30 03:30,30,99.47,99.47,99.46,99.47,711
LM13,2013-01-30 04:00,30,99.47,99.47,99.46,99.47,695
LM13,2013-01-30 04:30,30,99.47,99.47,99.46,99.46,2451
LM13,2013-01-30 05:00,30,99.46,99.47,99.46,99.46,1200
LM13,2013-01-30 05:30,30,99.46,99.47,99.45,99.46,6305
LM13,2013-01-30 06:00,30,99.46,99.46,99.45,99.46,9623
LM13,2013-01-30 06:30,30,99.45,99.46,99.45,99.46,2030
LM13,2013-01-30 07:00,30,99.45,99.47,99.45,99.46,9726
LM13,2013-01-30 07:30,30,99.46,99.46,99.45,99.46,3656
LM13,2013-01-30 08:00,30,99.46,99.46,99.45,99.45,1896
LM13,2013-01-30 08:30,30,99.46,99.46,99.44,99.44,6761
LM13,2013-01-30 09:00,30,99.44,99.45,99.44,99.45,4187
LM13,2013-01-30 09:30,30,99.45,99.45,99.44,99.44,3571
LM13,2013-01-30 10:00,30,99.44,99.45,99.44,99.44,4269
LM13,2013-01-30 10:30,30,99.44,99.45,99.44,99.45,2613
LM13,2013-01-30 11:00,30,99.45,99.45,99.44,99.44,292
LM13,2013-01-30 11:30,30,99.44,99.45,99.44,99.44,455
LM13,2013-01-31 01:30,31,99.45,99.46,99.44,99.45,15379
LM13,2013-01-31 02:00,31,99.45,99.46,99.44,99.46,2442
LM13,2013-01-31 02:30,31,99.46,99.46,99.45,99.45,2756
LM13,2013-01-31 03:00,31,99.45,99.46,99.45,99.45,980
LM13,2013-01-31 03:30,31,99.45,99.46,99.44,99.45,3519
LM13,2013-01-31 04:00,31,99.44,99.45,99.44,99.44,1652
LM13,2013-01-31 04:30,31,99.44,99.45,99.44,99.44,1518
LM13,2013-01-31 05:00,31,99.45,99.45,99.44,99.45,1308
LM13,2013-01-31 05:30,31,99.45,99.46,99.45,99.45,5604
LM13,2013-01-31 06:00,31,99.45,99.46,99.44,99.45,2288
LM13,2013-01-31 06:30,31,99.45,99.45,99.45,99.45,79
LM13,2013-01-31 07:00,31,99.44,99.46,99.44,99.45,1813
LM13,2013-01-31 07:30,31,99.45,99.45,99.44,99.44,448
LM13,2013-01-31 08:00,31,99.45,99.45,99.44,99.45,1187
LM13,2013-01-31 08:30,31,99.45,99.45,99.44,99.45,8154
LM13,2013-01-31 09:00,31,99.44,99.45,99.44,99.44,775
LM13,2013-01-31 09:30,31,99.44,99.45,99.44,99.44,863
LM13,2013-01-31 10:00,31,99.44,99.45,99.44,99.45,5053
LM13,2013-01-31 10:30,31,99.44,99.45,99.44,99.45,1247
LM13,2013-01-31 11:00,31,99.44,99.45,99.44,99.44,235
LM13,2013-01-31 11:30,31,99.45,99.45,99.44,99.44,3037
LM13,2013-02-01 01:30,1,99.44,99.45,99.44,99.45,3408
LM13,2013-02-01 02:00,1,99.45,99.45,99.44,99.45,2685
LM13,2013-02-01 02:30,1,99.45,99.45,99.44,99.44,1117
LM13,2013-02-01 03:00,1,99.44,99.45,99.44,99.45,706
LM13,2013-02-01 03:30,1,99.44,99.45,99.44,99.44,546
LM13,2013-02-01 04:00,1,99.44,99.45,99.43,99.44,19871
LM13,2013-02-01 04:30,1,99.44,99.44,99.43,99.43,10237
LM13,2013-02-01 05:00,1,99.43,99.45,99.43,99.44,25117
LM13,2013-02-01 05:30,1,99.44,99.45,99.43,99.44,3932
LM13,2013-02-01 06:00,1,99.44,99.45,99.43,99.44,807
LM13,2013-02-01 06:30,1,99.44,99.45,99.43,99.43,1125
LM13,2013-02-01 07:00,1,99.43,99.44,99.43,99.43,2877
LM13,2013-02-01 07:30,1,99.44,99.45,99.43,99.44,8681
LM13,2013-02-01 08:00,1,99.44,99.45,99.44,99.45,5737
LM13,2013-02-01 08:30,1,99.44,99.45,99.44,99.44,4219
LM13,2013-02-01 09:00,1,99.44,99.45,99.44,99.44,1690
LM13,2013-02-01 09:30,1,99.45,99.45,99.44,99.44,1064
LM13,2013-02-01 10:00,1,99.44,99.45,99.44,99.44,1367
LM13,2013-02-01 10:30,1,99.44,99.45,99.44,99.44,232
LM13,2013-02-01 11:00,1,99.44,99.45,99.44,99.45,199
LM13,2013-02-01 11:30,1,99.45,99.45,99.44,99.45,1150
LM13,2013-02-04 01:30,4,99.44,99.45,99.43,99.45,2242
LM13,2013-02-04 02:00,4,99.45,99.45,99.44,99.45,252
LM13,2013-02-04 02:30,4,99.44,99.45,99.44,99.44,1021
LM13,2013-02-04 03:00,4,99.45,99.45,99.44,99.44,9731
LM13,2013-02-04 03:30,4,99.44,99.45,99.43,99.44,3322
LM13,2013-02-04 04:00,4,99.44,99.44,99.43,99.43,1243
LM13,2013-02-04 04:30,4,99.43,99.45,99.43,99.44,5205
LM13,2013-02-04 05:00,4,99.44,99.45,99.44,99.45,3401
LM13,2013-02-04 05:30,4,99.45,99.45,99.44,99.45,1226
LM13,2013-02-04 06:00,4,99.45,99.45,99.45,99.45,161
LM13,2013-02-04 06:30,4,99.45,99.45,99.44,99.45,1089
LM13,2013-02-04 07:00,4,99.45,99.45,99.44,99.44,1616
LM13,2013-02-04 07:30,4,99.44,99.46,99.44,99.45,18058
LM13,2013-02-04 08:00,4,99.45,99.46,99.44,99.46,7461
LM13,2013-02-04 08:30,4,99.46,99.46,99.45,99.45,153
LM13,2013-02-04 09:00,4,99.45,99.46,99.45,99.46,2990
LM13,2013-02-04 09:30,4,99.46,99.46,99.45,99.45,3671
LM13,2013-02-04 10:00,4,99.45,99.46,99.45,99.46,3319
LM13,2013-02-04 10:30,4,99.46,99.46,99.45,99.46,3062
LM13,2013-02-04 11:00,4,99.46,99.46,99.45,99.45,2003
LM13,2013-02-04 11:30,4,99.45,99.46,99.45,99.46,888
LM13,2013-02-05 01:30,5,99.46,99.47,99.45,99.47,10618
LM13,2013-02-05 02:00,5,99.47,99.47,99.45,99.46,6068
LM13,2013-02-05 02:30,5,99.46,99.47,99.46,99.46,5537
LM13,2013-02-05 03:00,5,99.47,99.47,99.45,99.45,4238
LM13,2013-02-05 03:30,5,99.45,99.46,99.45,99.46,650
LM13,2013-02-05 04:00,5,99.46,99.46,99.45,99.46,1498
LM13,2013-02-05 04:30,5,99.46,99.47,99.45,99.46,3310
LM13,2013-02-05 05:00,5,99.46,99.46,99.45,99.46,1452
LM13,2013-02-05 05:30,5,99.46,99.47,99.46,99.46,916
LM13,2013-02-05 06:00,5,99.47,99.47,99.46,99.46,932
LM13,2013-02-05 06:30,5,99.46,99.47,99.46,99.46,1150
LM13,2013-02-05 07:00,5,99.46,99.47,99.46,99.47,216
LM13,2013-02-05 07:30,5,99.46,99.47,99.46,99.46,1022
LM13,2013-02-05 08:00,5,99.46,99.47,99.46,99.46,501
LM13,2013-02-05 08:30,5,99.46,99.47,99.46,99.46,6846
LM13,2013-02-05 09:00,5,99.46,99.47,99.46,99.47,5717
LM13,2013-02-05 09:30,5,99.47,99.47,99.46,99.47,1310
LM13,2013-02-05 10:00,5,99.47,99.47,99.46,99.47,1039
LM13,2013-02-05 10:30,5,99.47,99.47,99.46,99.47,1137
LM13,2013-02-05 11:00,5,99.47,99.47,99.46,99.46,57
LM13,2013-02-05 11:30,5,99.46,99.47,99.46,99.47,1454
LM13,2013-02-06 01:30,6,99.46,99.47,99.46,99.47,9926
LM13,2013-02-06 02:00,6,99.47,99.47,99.46,99.47,822
LM13,2013-02-06 02:30,6,99.46,99.47,99.46,99.46,2363
LM13,2013-02-06 03:00,6,99.46,99.47,99.46,99.46,268
LM13,2013-02-06 03:30,6,99.46,99.47,99.46,99.47,2902
LM13,2013-02-06 04:00,6,99.47,99.47,99.46,99.47,13936
LM13,2013-02-06 04:30,6,99.47,99.48,99.47,99.47,5515
LM13,2013-02-06 05:00,6,99.47,99.48,99.47,99.48,3936
LM13,2013-02-06 05:30,6,99.47,99.48,99.47,99.47,1173
LM13,2013-02-06 06:00,6,99.47,99.48,99.47,99.47,279
LM13,2013-02-06 06:30,6,99.47,99.48,99.47,99.47,80
LM13,2013-02-06 07:00,6,99.47,99.48,99.47,99.47,208
LM13,2013-02-06 07:30,6,99.47,99.48,99.47,99.47,545
LM13,2013-02-06 08:00,6,99.48,99.48,99.47,99.47,837
LM13,2013-02-06 08:30,6,99.48,99.48,99.47,99.47,350
LM13,2013-02-06 09:00,6,99.47,99.48,99.47,99.47,764
LM13,2013-02-06 09:30,6,99.47,99.48,99.47,99.48,553
LM13,2013-02-06 10:00,6,99.48,99.48,99.47,99.47,1397
LM13,2013-02-06 10:30,6,99.47,99.48,99.47,99.48,1598
LM13,2013-02-06 11:00,6,99.48,99.48,99.47,99.48,9013
LM13,2013-02-06 11:30,6,99.48,99.48,99.47,99.48,1190
LM13,2013-02-07 01:30,7,99.48,99.49,99.48,99.49,5951
LM13,2013-02-07 02:00,7,99.49,99.49,99.48,99.48,2378
LM13,2013-02-07 02:30,7,99.48,99.49,99.48,99.49,6949
LM13,2013-02-07 03:00,7,99.49,99.49,99.48,99.49,4128
LM13,2013-02-07 03:30,7,99.48,99.49,99.48,99.48,3168
LM13,2013-02-07 04:00,7,99.48,99.49,99.45,99.48,38560
LM13,2013-02-07 04:30,7,99.48,99.48,99.47,99.48,4206
LM13,2013-02-07 05:00,7,99.48,99.48,99.46,99.46,2519
LM13,2013-02-07 05:30,7,99.46,99.48,99.46,99.47,4547
LM13,2013-02-07 06:00,7,99.47,99.48,99.46,99.46,2028
LM13,2013-02-07 06:30,7,99.46,99.47,99.46,99.47,511
LM13,2013-02-07 07:00,7,99.47,99.47,99.46,99.46,475
LM13,2013-02-07 07:30,7,99.47,99.48,99.47,99.47,6057
LM13,2013-02-07 08:00,7,99.47,99.48,99.47,99.47,6346
LM13,2013-02-07 08:30,7,99.47,99.48,99.46,99.47,1253
LM13,2013-02-07 09:00,7,99.47,99.48,99.47,99.48,457
LM13,2013-02-07 09:30,7,99.48,99.48,99.47,99.47,823
LM13,2013-02-07 10:00,7,99.47,99.48,99.47,99.47,981
LM13,2013-02-07 10:30,7,99.47,99.48,99.47,99.48,1150
LM13,2013-02-07 11:00,7,99.47,99.48,99.47,99.47,1076
LM13,2013-02-07 11:30,7,99.47,99.48,99.47,99.48,1040
LM13,2013-02-08 01:30,8,99.48,99.48,99.47,99.47,2011
LM13,2013-02-08 02:00,8,99.47,99.48,99.47,99.47,9143
LM13,2013-02-08 02:30,8,99.47,99.47,99.46,99.47,1599
LM13,2013-02-08 03:00,8,99.46,99.47,99.46,99.47,720
LM13,2013-02-08 03:30,8,99.47,99.48,99.47,99.47,240
LM13,2013-02-08 04:00,8,99.47,99.48,99.47,99.48,5975
LM13,2013-02-08 04:30,8,99.48,99.48,99.47,99.47,645
LM13,2013-02-08 05:00,8,99.47,99.48,99.47,99.47,462
LM13,2013-02-08 05:30,8,99.47,99.48,99.47,99.47,806
LM13,2013-02-08 06:00,8,99.47,99.47,99.47,99.47,389
LM13,2013-02-08 06:30,8,99.47,99.47,99.47,99.47,1120
LM13,2013-02-08 07:00,8,99.47,99.48,99.47,99.47,3363
LM13,2013-02-08 07:30,8,99.48,99.48,99.47,99.47,594
LM13,2013-02-08 08:00,8,99.48,99.48,99.47,99.47,530
LM13,2013-02-08 08:30,8,99.47,99.48,99.47,99.47,2184
LM13,2013-02-08 09:00,8,99.48,99.48,99.47,99.48,3351
LM13,2013-02-08 09:30,8,99.48,99.48,99.47,99.47,321
LM13,2013-02-08 10:00,8,99.48,99.48,99.47,99.48,442
LM13,2013-02-08 10:30,8,99.47,99.48,99.47,99.47,342
LM13,2013-02-08 11:00,8,99.48,99.48,99.47,99.48,257
LM13,2013-02-08 11:30,8,99.48,99.48,99.47,99.48,1824
LM13,2013-02-11 01:30,11,99.48,99.49,99.48,99.49,3138
LM13,2013-02-11 02:00,11,99.49,99.49,99.48,99.48,573
LM13,2013-02-11 02:30,11,99.48,99.49,99.48,99.49,1413
LM13,2013-02-11 03:00,11,99.48,99.49,99.47,99.48,1358
LM13,2013-02-11 03:30,11,99.48,99.48,99.47,99.48,2556
LM13,2013-02-11 04:00,11,99.48,99.48,99.47,99.48,1886
LM13,2013-02-11 04:30,11,99.48,99.48,99.47,99.47,812
LM13,2013-02-11 05:00,11,99.48,99.48,99.47,99.48,1672
LM13,2013-02-11 05:30,11,99.48,99.49,99.48,99.49,704
LM13,2013-02-11 06:00,11,99.48,99.49,99.47,99.48,1027
LM13,2013-02-11 06:30,11,99.48,99.48,99.47,99.48,62
LM13,2013-02-11 07:00,11,99.48,99.49,99.47,99.49,1002
LM13,2013-02-11 07:30,11,99.49,99.49,99.48,99.49,1336
LM13,2013-02-11 08:00,11,99.48,99.49,99.48,99.48,10262
LM13,2013-02-11 08:30,11,99.48,99.49,99.48,99.49,531
LM13,2013-02-11 09:00,11,99.49,99.49,99.48,99.49,2359
LM13,2013-02-11 09:30,11,99.48,99.49,99.48,99.49,4362
LM13,2013-02-11 10:00,11,99.49,99.49,99.48,99.48,3451
LM13,2013-02-11 10:30,11,99.48,99.49,99.48,99.49,1058
LM13,2013-02-11 11:00,11,99.49,99.49,99.48,99.49,134
LM13,2013-02-11 11:30,11,99.49,99.49,99.48,99.49,318
LM13,2013-02-12 01:30,12,99.48,99.49,99.48,99.49,4832
LM13,2013-02-12 02:00,12,99.48,99.49,99.48,99.48,3267
LM13,2013-02-12 02:30,12,99.48,99.49,99.48,99.49,8747
LM13,2013-02-12 03:00,12,99.49,99.49,99.48,99.48,2026
LM13,2013-02-12 03:30,12,99.49,99.49,99.48,99.49,1990
LM13,2013-02-12 04:00,12,99.49,99.49,99.48,99.49,929
LM13,2013-02-12 04:30,12,99.48,99.49,99.48,99.49,1578
LM13,2013-02-12 05:00,12,99.49,99.49,99.48,99.48,1424
LM13,2013-02-12 05:30,12,99.48,99.49,99.48,99.49,377
LM13,2013-02-12 06:00,12,99.48,99.49,99.48,99.49,519
LM13,2013-02-12 06:30,12,99.48,99.49,99.48,99.49,660
LM13,2013-02-12 07:00,12,99.48,99.49,99.48,99.49,2137
LM13,2013-02-12 07:30,12,99.49,99.49,99.48,99.48,765
LM13,2013-02-12 08:00,12,99.48,99.49,99.48,99.48,4951
LM13,2013-02-12 08:30,12,99.48,99.49,99.48,99.48,1527
LM13,2013-02-12 09:00,12,99.48,99.49,99.48,99.48,524
LM13,2013-02-12 09:30,12,99.49,99.49,99.48,99.48,2441
LM13,2013-02-12 10:00,12,99.48,99.49,99.47,99.47,1991
LM13,2013-02-12 10:30,12,99.48,99.48,99.47,99.48,385
LM13,2013-02-12 11:00,12,99.47,99.48,99.47,99.47,395
LM13,2013-02-12 11:30,12,99.47,99.48,99.47,99.47,630
LM13,2013-02-13 01:30,13,99.48,99.48,99.47,99.48,911
LM13,2013-02-13 02:00,13,99.48,99.48,99.47,99.48,675
LM13,2013-02-13 02:30,13,99.48,99.48,99.47,99.47,2316
LM13,2013-02-13 03:00,13,99.47,99.48,99.46,99.48,21050
LM13,2013-02-13 03:30,13,99.48,99.48,99.47,99.47,1009
LM13,2013-02-13 04:00,13,99.48,99.48,99.47,99.47,2622
LM13,2013-02-13 04:30,13,99.47,99.48,99.47,99.47,11008
LM13,2013-02-13 05:00,13,99.48,99.48,99.47,99.47,1008
LM13,2013-02-13 05:30,13,99.48,99.48,99.47,99.48,2982
LM13,2013-02-13 06:00,13,99.48,99.48,99.46,99.47,1753
LM13,2013-02-13 06:30,13,99.47,99.47,99.46,99.47,453
LM13,2013-02-13 07:00,13,99.46,99.48,99.46,99.47,10147
LM13,2013-02-13 07:30,13,99.47,99.48,99.47,99.47,1343
LM13,2013-02-13 08:00,13,99.47,99.48,99.46,99.47,2740
LM13,2013-02-13 08:30,13,99.47,99.47,99.47,99.47,1029
LM13,2013-02-13 09:00,13,99.46,99.47,99.46,99.46,982
LM13,2013-02-13 09:30,13,99.46,99.47,99.46,99.47,1732
LM13,2013-02-13 10:00,13,99.47,99.47,99.46,99.47,802
LM13,2013-02-13 10:30,13,99.47,99.47,99.46,99.46,364
LM13,2013-02-13 11:00,13,99.46,99.47,99.46,99.46,541
LM13,2013-02-13 11:30,13,99.47,99.47,99.46,99.46,3372
LM13,2013-02-14 01:30,14,99.47,99.47,99.46,99.47,533
LM13,2013-02-14 02:00,14,99.47,99.47,99.46,99.47,883
LM13,2013-02-14 02:30,14,99.47,99.47,99.46,99.46,466
LM13,2013-02-14 03:00,14,99.46,99.47,99.46,99.46,1737
LM13,2013-02-14 03:30,14,99.46,99.47,99.46,99.46,410
LM13,2013-02-14 04:00,14,99.46,99.48,99.46,99.48,6602
LM13,2013-02-14 04:30,14,99.48,99.48,99.47,99.47,6573
LM13,2013-02-14 05:00,14,99.47,99.48,99.47,99.47,1127
LM13,2013-02-14 05:30,14,99.47,99.48,99.47,99.48,402
LM13,2013-02-14 06:00,14,99.47,99.48,99.47,99.47,3224
LM13,2013-02-14 06:30,14,99.47,99.47,99.47,99.47,778
LM13,2013-02-14 07:00,14,99.47,99.47,99.46,99.47,767
LM13,2013-02-14 07:30,14,99.47,99.47,99.46,99.46,1275
LM13,2013-02-14 08:00,14,99.47,99.48,99.46,99.47,5110
LM13,2013-02-14 08:30,14,99.47,99.47,99.47,99.47,164
LM13,2013-02-14 09:00,14,99.47,99.47,99.46,99.47,1378
LM13,2013-02-14 09:30,14,99.47,99.48,99.46,99.47,308
LM13,2013-02-14 10:00,14,99.47,99.48,99.46,99.47,1887
LM13,2013-02-14 10:30,14,99.47,99.48,99.47,99.47,1073
LM13,2013-02-14 11:00,14,99.47,99.48,99.47,99.48,845
LM13,2013-02-14 11:30,14,99.47,99.48,99.47,99.47,1311
LM13,2013-02-15 01:30,15,99.47,99.48,99.47,99.48,1553
LM13,2013-02-15 02:00,15,99.47,99.48,99.47,99.47,1278
LM13,2013-02-15 02:30,15,99.47,99.47,99.47,99.47,1030
LM13,2013-02-15 03:00,15,99.47,99.47,99.46,99.47,7311
LM13,2013-02-15 03:30,15,99.47,99.48,99.47,99.47,1187
LM13,2013-02-15 04:00,15,99.47,99.47,99.46,99.47,9146
LM13,2013-02-15 04:30,15,99.47,99.47,99.46,99.47,2549
LM13,2013-02-15 05:00,15,99.47,99.47,99.46,99.46,31
LM13,2013-02-15 05:30,15,99.46,99.47,99.46,99.47,247
LM13,2013-02-15 06:00,15,99.47,99.47,99.46,99.47,73
LM13,2013-02-15 06:30,15,99.47,99.47,99.46,99.47,39
LM13,2013-02-15 07:00,15,99.47,99.47,99.46,99.47,813
LM13,2013-02-15 07:30,15,99.47,99.47,99.46,99.47,345
LM13,2013-02-15 08:00,15,99.47,99.47,99.46,99.47,967
LM13,2013-02-15 08:30,15,99.47,99.47,99.46,99.47,2423
LM13,2013-02-15 09:00,15,99.47,99.47,99.46,99.47,780
LM13,2013-02-15 09:30,15,99.47,99.47,99.46,99.47,780
LM13,2013-02-15 10:00,15,99.47,99.47,99.46,99.46,1303
LM13,2013-02-15 10:30,15,99.47,99.47,99.46,99.47,685
LM13,2013-02-15 11:00,15,99.47,99.47,99.46,99.46,126
LM13,2013-02-15 11:30,15,99.46,99.47,99.46,99.47,6130
LM13,2013-02-18 01:30,18,99.46,99.47,99.46,99.46,77
LM13,2013-02-18 02:00,18,99.46,99.47,99.46,99.47,70
LM13,2013-02-18 02:30,18,99.47,99.47,99.47,99.47,374
LM13,2013-02-18 03:00,18,99.47,99.47,99.46,99.46,25
LM13,2013-02-18 03:30,18,99.47,99.47,99.46,99.47,689
LM13,2013-02-18 04:00,18,99.47,99.47,99.46,99.46,137
LM13,2013-02-18 04:30,18,99.46,99.47,99.46,99.47,205
LM13,2013-02-18 05:00,18,99.47,99.47,99.46,99.46,580
LM13,2013-02-18 05:30,18,99.47,99.47,99.46,99.47,449
LM13,2013-02-18 06:00,18,99.47,99.48,99.46,99.47,6709
LM13,2013-02-18 06:30,18,99.47,99.47,99.47,99.47,212
LM13,2013-02-18 07:00,18,99.47,99.48,99.47,99.47,1756
LM13,2013-02-18 07:30,18,99.47,99.47,99.47,99.47,223
LM13,2013-02-18 08:00,18,99.47,99.47,99.47,99.47,1438
LM13,2013-02-18 08:30,18,99.47,99.47,99.47,99.47,75
LM13,2013-02-18 09:00,18,99.47,99.47,99.47,99.47,53
LM13,2013-02-18 09:30,18,99.47,99.48,99.47,99.47,184
LM13,2013-02-18 10:00,18,99.47,99.48,99.47,99.47,3165
LM13,2013-02-18 10:30,18,99.47,99.48,99.47,99.47,220
LM13,2013-02-18 11:00,18,99.47,99.48,99.47,99.47,1091
LM13,2013-02-18 11:30,18,99.47,99.47,99.46,99.47,71
LM13,2013-02-19 01:30,19,99.47,99.48,99.47,99.48,770
LM13,2013-02-19 02:00,19,99.48,99.48,99.47,99.47,492
LM13,2013-02-19 02:30,19,99.47,99.47,99.47,99.47,8292
LM13,2013-02-19 03:00,19,99.47,99.47,99.47,99.47,1571
LM13,2013-02-19 03:30,19,99.47,99.47,99.47,99.47,213
LM13,2013-02-19 04:00,19,99.47,99.48,99.47,99.48,35
LM13,2013-02-19 04:30,19,99.48,99.48,99.47,99.47,324
LM13,2013-02-19 05:00,19,99.48,99.48,99.47,99.47,71
LM13,2013-02-19 05:30,19,99.47,99.47,99.47,99.47,120
LM13,2013-02-19 06:00,19,99.47,99.48,99.47,99.48,1255
LM13,2013-02-19 06:30,19,99.48,99.48,99.47,99.48,783
LM13,2013-02-19 07:00,19,99.47,99.48,99.47,99.47,1004
LM13,2013-02-19 07:30,19,99.47,99.48,99.47,99.48,2832
LM13,2013-02-19 08:00,19,99.48,99.48,99.47,99.48,1683
LM13,2013-02-19 08:30,19,99.48,99.48,99.47,99.48,443
LM13,2013-02-19 09:00,19,99.48,99.48,99.47,99.47,301
LM13,2013-02-19 09:30,19,99.48,99.48,99.47,99.48,785
LM13,2013-02-19 10:00,19,99.48,99.48,99.47,99.48,1483
LM13,2013-02-19 10:30,19,99.48,99.48,99.47,99.48,1816
LM13,2013-02-19 11:00,19,99.48,99.48,99.47,99.47,73
LM13,2013-02-19 11:30,19,99.48,99.48,99.47,99.47,261
LM13,2013-02-20 01:30,20,99.47,99.48,99.47,99.47,1566
LM13,2013-02-20 02:00,20,99.47,99.48,99.47,99.47,252
LM13,2013-02-20 02:30,20,99.47,99.48,99.47,99.47,361
LM13,2013-02-20 03:00,20,99.47,99.48,99.47,99.48,438
LM13,2013-02-20 03:30,20,99.48,99.51,99.47,99.5,56644
LM13,2013-02-20 04:00,20,99.5,99.5,99.49,99.49,1633
LM13,2013-02-20 04:30,20,99.49,99.5,99.49,99.49,13424
LM13,2013-02-20 05:00,20,99.49,99.49,99.48,99.49,1758
LM13,2013-02-20 05:30,20,99.49,99.5,99.49,99.49,18396
LM13,2013-02-20 06:00,20,99.49,99.5,99.49,99.5,673
LM13,2013-02-20 06:30,20,99.5,99.5,99.49,99.5,7695
LM13,2013-02-20 07:00,20,99.5,99.51,99.5,99.51,13844
LM13,2013-02-20 07:30,20,99.51,99.51,99.5,99.5,4181
LM13,2013-02-20 08:00,20,99.51,99.51,99.5,99.51,2299
LM13,2013-02-20 08:30,20,99.51,99.51,99.5,99.51,2328
LM13,2013-02-20 09:00,20,99.51,99.51,99.5,99.5,2329
LM13,2013-02-20 09:30,20,99.51,99.51,99.5,99.51,5983
LM13,2013-02-20 10:00,20,99.51,99.52,99.51,99.52,30490
LM13,2013-02-20 10:30,20,99.52,99.52,99.51,99.52,1332
LM13,2013-02-20 11:00,20,99.52,99.52,99.51,99.52,1086
LM13,2013-02-20 11:30,20,99.52,99.52,99.51,99.51,1169
LM13,2013-02-21 01:30,21,99.52,99.53,99.51,99.52,28907
LM13,2013-02-21 02:00,21,99.52,99.53,99.52,99.52,612
LM13,2013-02-21 02:30,21,99.53,99.53,99.52,99.53,860
LM13,2013-02-21 03:00,21,99.53,99.53,99.52,99.52,1471
LM13,2013-02-21 03:30,21,99.53,99.53,99.52,99.53,89
LM13,2013-02-21 04:00,21,99.53,99.53,99.52,99.53,507
LM13,2013-02-21 04:30,21,99.53,99.53,99.52,99.53,1535
LM13,2013-02-21 05:00,21,99.53,99.53,99.52,99.53,2474
LM13,2013-02-21 05:30,21,99.53,99.53,99.52,99.52,982
LM13,2013-02-21 06:00,21,99.53,99.53,99.52,99.52,4226
LM13,2013-02-21 06:30,21,99.53,99.53,99.52,99.53,293
LM13,2013-02-21 07:00,21,99.53,99.53,99.52,99.52,3499
LM13,2013-02-21 07:30,21,99.53,99.53,99.52,99.53,2109
LM13,2013-02-21 08:00,21,99.53,99.53,99.52,99.52,8197
LM13,2013-02-21 08:30,21,99.52,99.53,99.52,99.52,2223
LM13,2013-02-21 09:00,21,99.52,99.53,99.52,99.52,458
LM13,2013-02-21 09:30,21,99.53,99.53,99.52,99.53,3333
LM13,2013-02-21 10:00,21,99.53,99.53,99.52,99.53,1862
LM13,2013-02-21 10:30,21,99.53,99.53,99.52,99.53,2775
LM13,2013-02-21 11:00,21,99.53,99.53,99.53,99.53,155
LM13,2013-02-21 11:30,21,99.53,99.53,99.52,99.53,903
LM13,2013-02-22 01:30,22,99.53,99.53,99.51,99.52,9594
LM13,2013-02-22 02:00,22,99.52,99.52,99.5,99.5,8593
LM13,2013-02-22 02:30,22,99.5,99.51,99.5,99.5,1909
LM13,2013-02-22 03:00,22,99.5,99.51,99.5,99.5,910
LM13,2013-02-22 03:30,22,99.5,99.51,99.5,99.5,7167
LM13,2013-02-22 04:00,22,99.5,99.51,99.5,99.5,935
LM13,2013-02-22 04:30,22,99.51,99.52,99.5,99.51,3034
LM13,2013-02-22 05:00,22,99.51,99.52,99.51,99.51,4148
LM13,2013-02-22 05:30,22,99.51,99.52,99.51,99.51,687
LM13,2013-02-22 06:00,22,99.52,99.52,99.51,99.51,2838
LM13,2013-02-22 06:30,22,99.51,99.52,99.51,99.51,1592
LM13,2013-02-22 07:00,22,99.51,99.52,99.51,99.51,850
LM13,2013-02-22 07:30,22,99.51,99.52,99.5,99.51,5541
LM13,2013-02-22 08:00,22,99.51,99.52,99.5,99.51,2661
LM13,2013-02-22 08:30,22,99.51,99.51,99.5,99.51,2192
LM13,2013-02-22 09:00,22,99.51,99.52,99.5,99.51,875
LM13,2013-02-22 09:30,22,99.51,99.51,99.5,99.51,1224
LM13,2013-02-22 10:00,22,99.51,99.51,99.5,99.51,2537
LM13,2013-02-22 10:30,22,99.51,99.51,99.5,99.5,757
LM13,2013-02-22 11:00,22,99.5,99.51,99.5,99.5,650
LM13,2013-02-22 11:30,22,99.5,99.51,99.5,99.51,464
LM13,2013-02-25 01:30,25,99.5,99.51,99.5,99.51,4960
LM13,2013-02-25 02:00,25,99.51,99.51,99.51,99.51,336
LM13,2013-02-25 02:30,25,99.5,99.52,99.5,99.51,2274
LM13,2013-02-25 03:00,25,99.52,99.52,99.51,99.51,710
LM13,2013-02-25 03:30,25,99.51,99.52,99.51,99.51,168
LM13,2013-02-25 04:00,25,99.51,99.52,99.5,99.51,4407
LM13,2013-02-25 04:30,25,99.51,99.51,99.51,99.51,935
LM13,2013-02-25 05:00,25,99.5,99.51,99.5,99.51,1427
LM13,2013-02-25 05:30,25,99.51,99.52,99.5,99.51,1719
LM13,2013-02-25 06:00,25,99.51,99.51,99.5,99.51,429
LM13,2013-02-25 06:30,25,99.51,99.51,99.51,99.51,133
LM13,2013-02-25 07:00,25,99.51,99.51,99.51,99.51,524
LM13,2013-02-25 07:30,25,99.51,99.51,99.5,99.51,226
LM13,2013-02-25 08:00,25,99.5,99.51,99.5,99.51,1255
LM13,2013-02-25 08:30,25,99.5,99.51,99.5,99.5,1118
LM13,2013-02-25 09:00,25,99.51,99.51,99.5,99.5,1523
LM13,2013-02-25 09:30,25,99.51,99.51,99.5,99.51,663
LM13,2013-02-25 10:00,25,99.51,99.51,99.5,99.51,557
LM13,2013-02-25 10:30,25,99.51,99.51,99.5,99.51,4856
LM13,2013-02-25 11:00,25,99.51,99.51,99.5,99.5,212
LM13,2013-02-25 11:30,25,99.51,99.51,99.5,99.5,2391
LM13,2013-02-26 01:30,26,99.51,99.52,99.51,99.51,11795
LM13,2013-02-26 02:00,26,99.51,99.52,99.51,99.51,2454
LM13,2013-02-26 02:30,26,99.51,99.51,99.5,99.51,3158
LM13,2013-02-26 03:00,26,99.5,99.52,99.5,99.51,5902
LM13,2013-02-26 03:30,26,99.51,99.51,99.5,99.51,3187
LM13,2013-02-26 04:00,26,99.51,99.52,99.51,99.52,1669
LM13,2013-02-26 04:30,26,99.52,99.52,99.51,99.51,607
LM13,2013-02-26 05:00,26,99.51,99.51,99.5,99.5,1293
LM13,2013-02-26 05:30,26,99.51,99.53,99.51,99.52,9190
LM13,2013-02-26 06:00,26,99.52,99.52,99.51,99.52,1786
LM13,2013-02-26 06:30,26,99.52,99.52,99.51,99.51,279
LM13,2013-02-26 07:00,26,99.51,99.52,99.51,99.52,24308
LM13,2013-02-26 07:30,26,99.52,99.53,99.52,99.52,2615
LM13,2013-02-26 08:00,26,99.52,99.53,99.52,99.52,3332
LM13,2013-02-26 08:30,26,99.52,99.53,99.52,99.52,891
LM13,2013-02-26 09:00,26,99.52,99.52,99.51,99.52,2064
LM13,2013-02-26 09:30,26,99.52,99.53,99.51,99.52,3804
LM13,2013-02-26 10:00,26,99.53,99.53,99.52,99.53,3997
LM13,2013-02-26 10:30,26,99.53,99.53,99.52,99.53,1414
LM13,2013-02-26 11:00,26,99.53,99.53,99.53,99.53,364
LM13,2013-02-26 11:30,26,99.53,99.53,99.52,99.53,4893
LM13,2013-02-27 01:30,27,99.53,99.55,99.53,99.54,10922
LM13,2013-02-27 02:00,27,99.54,99.54,99.53,99.54,4415
LM13,2013-02-27 02:30,27,99.54,99.54,99.53,99.54,2897
LM13,2013-02-27 03:00,27,99.54,99.55,99.53,99.53,5463
LM13,2013-02-27 03:30,27,99.54,99.55,99.53,99.54,6250
LM13,2013-02-27 04:00,27,99.55,99.55,99.53,99.54,8163
LM13,2013-02-27 04:30,27,99.54,99.54,99.53,99.54,157
LM13,2013-02-27 05:00,27,99.54,99.54,99.53,99.54,1608
LM13,2013-02-27 05:30,27,99.54,99.54,99.53,99.53,1151
LM13,2013-02-27 06:00,27,99.54,99.54,99.53,99.53,2984
LM13,2013-02-27 06:30,27,99.53,99.54,99.53,99.54,646
LM13,2013-02-27 07:00,27,99.53,99.54,99.53,99.53,448
LM13,2013-02-27 07:30,27,99.54,99.54,99.53,99.54,269
LM13,2013-02-27 08:00,27,99.54,99.54,99.53,99.53,2582
LM13,2013-02-27 08:30,27,99.53,99.54,99.53,99.53,260
LM13,2013-02-27 09:00,27,99.53,99.54,99.53,99.54,1410
LM13,2013-02-27 09:30,27,99.54,99.54,99.53,99.54,2214
LM13,2013-02-27 10:00,27,99.54,99.54,99.53,99.54,4167
LM13,2013-02-27 10:30,27,99.54,99.54,99.53,99.53,798
LM13,2013-02-27 11:00,27,99.53,99.54,99.53,99.54,38
LM13,2013-02-27 11:30,27,99.54,99.54,99.53,99.53,205
LM13,2013-02-28 01:30,28,99.54,99.54,99.53,99.53,1576
LM13,2013-02-28 02:00,28,99.53,99.54,99.53,99.54,1194
LM13,2013-02-28 02:30,28,99.54,99.54,99.54,99.54,95
LM13,2013-02-28 03:00,28,99.53,99.54,99.53,99.53,1980
LM13,2013-02-28 03:30,28,99.53,99.54,99.53,99.54,463
LM13,2013-02-28 04:00,28,99.54,99.54,99.53,99.53,358
LM13,2013-02-28 04:30,28,99.54,99.55,99.54,99.54,5254
LM13,2013-02-28 05:00,28,99.54,99.54,99.53,99.54,1364
LM13,2013-02-28 05:30,28,99.54,99.54,99.54,99.54,836
LM13,2013-02-28 06:00,28,99.54,99.54,99.53,99.54,5082
LM13,2013-02-28 06:30,28,99.54,99.54,99.53,99.53,138
LM13,2013-02-28 07:00,28,99.53,99.54,99.53,99.54,904
LM13,2013-02-28 07:30,28,99.54,99.54,99.53,99.54,221
LM13,2013-02-28 08:00,28,99.54,99.54,99.53,99.54,865
LM13,2013-02-28 08:30,28,99.54,99.54,99.53,99.54,1415
LM13,2013-02-28 09:00,28,99.54,99.54,99.53,99.54,2469
LM13,2013-02-28 09:30,28,99.54,99.55,99.53,99.55,16427
LM13,2013-02-28 10:00,28,99.55,99.55,99.54,99.55,2192
LM13,2013-02-28 10:30,28,99.55,99.55,99.54,99.54,683
LM13,2013-02-28 11:00,28,99.54,99.55,99.54,99.54,148
LM13,2013-02-28 11:30,28,99.55,99.55,99.54,99.54,751
LM13,2013-03-01 01:30,1,99.54,99.55,99.54,99.54,3033
LM13,2013-03-01 02:00,1,99.54,99.55,99.54,99.55,3777
LM13,2013-03-01 02:30,1,99.55,99.55,99.54,99.55,898
LM13,2013-03-01 03:00,1,99.55,99.55,99.54,99.55,1388
LM13,2013-03-01 03:30,1,99.55,99.55,99.54,99.55,450
LM13,2013-03-01 04:00,1,99.55,99.56,99.55,99.56,16336
LM13,2013-03-01 04:30,1,99.55,99.56,99.55,99.56,719
LM13,2013-03-01 05:00,1,99.56,99.57,99.56,99.57,12213
LM13,2013-03-01 05:30,1,99.57,99.58,99.56,99.57,19895
LM13,2013-03-01 06:00,1,99.57,99.58,99.57,99.58,8390
LM13,2013-03-01 06:30,1,99.58,99.58,99.57,99.57,6678
LM13,2013-03-01 07:00,1,99.57,99.58,99.57,99.57,4012
LM13,2013-03-01 07:30,1,99.57,99.58,99.57,99.57,2943
LM13,2013-03-01 08:00,1,99.57,99.57,99.56,99.56,1216
LM13,2013-03-01 08:30,1,99.56,99.57,99.56,99.57,317
LM13,2013-03-01 09:00,1,99.57,99.57,99.56,99.56,5784
LM13,2013-03-01 09:30,1,99.56,99.57,99.56,99.56,1093
LM13,2013-03-01 10:00,1,99.57,99.57,99.56,99.56,2436
LM13,2013-03-01 10:30,1,99.57,99.57,99.55,99.57,8614
LM13,2013-03-01 11:00,1,99.57,99.57,99.56,99.56,2970
LM13,2013-03-01 11:30,1,99.56,99.57,99.55,99.56,5335
LM13,2013-03-04 01:30,4,99.56,99.57,99.56,99.56,3798
LM13,2013-03-04 02:00,4,99.56,99.57,99.56,99.56,1862
LM13,2013-03-04 02:30,4,99.56,99.57,99.56,99.56,497
LM13,2013-03-04 03:00,4,99.56,99.57,99.56,99.56,1225
LM13,2013-03-04 03:30,4,99.56,99.57,99.56,99.57,2190
LM13,2013-03-04 04:00,4,99.57,99.57,99.56,99.56,2406
LM13,2013-03-04 04:30,4,99.56,99.57,99.56,99.57,1999
LM13,2013-03-04 05:00,4,99.57,99.58,99.57,99.57,550
LM13,2013-03-04 05:30,4,99.57,99.58,99.56,99.57,2946
LM13,2013-03-04 06:00,4,99.57,99.57,99.56,99.57,1617
LM13,2013-03-04 06:30,4,99.57,99.57,99.56,99.56,141
LM13,2013-03-04 07:00,4,99.56,99.57,99.56,99.57,1169
LM13,2013-03-04 07:30,4,99.57,99.57,99.55,99.55,19542
LM13,2013-03-04 08:00,4,99.56,99.56,99.55,99.56,2846
LM13,2013-03-04 08:30,4,99.56,99.56,99.55,99.55,568
LM13,2013-03-04 09:00,4,99.55,99.56,99.55,99.55,1750
LM13,2013-03-04 09:30,4,99.55,99.56,99.54,99.55,11884
LM13,2013-03-04 10:00,4,99.55,99.55,99.54,99.55,3332
LM13,2013-03-04 10:30,4,99.55,99.55,99.54,99.55,7816
LM13,2013-03-04 11:00,4,99.55,99.55,99.55,99.55,143
LM13,2013-03-04 11:30,4,99.55,99.55,99.54,99.55,409
LM13,2013-03-05 01:30,5,99.54,99.55,99.54,99.55,4853
LM13,2013-03-05 02:00,5,99.55,99.55,99.54,99.55,4041
LM13,2013-03-05 02:30,5,99.55,99.55,99.54,99.54,1677
LM13,2013-03-05 03:00,5,99.54,99.55,99.54,99.54,24085
LM13,2013-03-05 03:30,5,99.54,99.55,99.53,99.54,12984
LM13,2013-03-05 04:00,5,99.54,99.54,99.53,99.54,1539
LM13,2013-03-05 04:30,5,99.54,99.55,99.53,99.54,2143
LM13,2013-03-05 05:00,5,99.54,99.54,99.53,99.54,254
LM13,2013-03-05 05:30,5,99.54,99.55,99.53,99.54,2079
LM13,2013-03-05 06:00,5,99.54,99.54,99.54,99.54,761
LM13,2013-03-05 06:30,5,99.54,99.54,99.54,99.54,1164
LM13,2013-03-05 07:00,5,99.54,99.54,99.53,99.53,508
LM13,2013-03-05 07:30,5,99.53,99.54,99.53,99.54,698
LM13,2013-03-05 08:00,5,99.54,99.54,99.53,99.54,305
LM13,2013-03-05 08:30,5,99.54,99.54,99.53,99.54,4566
LM13,2013-03-05 09:00,5,99.54,99.54,99.53,99.53,351
LM13,2013-03-05 09:30,5,99.54,99.55,99.53,99.54,1316
LM13,2013-03-05 10:00,5,99.54,99.55,99.53,99.54,911
LM13,2013-03-05 10:30,5,99.54,99.55,99.54,99.54,1095
LM13,2013-03-05 11:00,5,99.54,99.55,99.54,99.54,769
LM13,2013-03-05 11:30,5,99.54,99.55,99.54,99.54,529
LM13,2013-03-06 01:30,6,99.55,99.55,99.54,99.55,878
LM13,2013-03-06 02:00,6,99.54,99.55,99.54,99.54,763
LM13,2013-03-06 02:30,6,99.54,99.55,99.53,99.54,6100
LM13,2013-03-06 03:00,6,99.54,99.55,99.54,99.55,1108
LM13,2013-03-06 03:30,6,99.55,99.55,99.54,99.55,3087
LM13,2013-03-06 04:00,6,99.55,99.55,99.54,99.55,773
LM13,2013-03-06 04:30,6,99.55,99.55,99.54,99.55,428
LM13,2013-03-06 05:00,6,99.55,99.55,99.55,99.55,282
LM13,2013-03-06 05:30,6,99.55,99.55,99.55,99.55,983
LM13,2013-03-06 06:00,6,99.55,99.55,99.55,99.55,295
LM13,2013-03-06 06:30,6,99.55,99.55,99.54,99.54,272
LM13,2013-03-06 07:00,6,99.54,99.55,99.54,99.55,1642
LM13,2013-03-06 07:30,6,99.55,99.55,99.54,99.55,141
LM13,2013-03-06 08:00,6,99.54,99.55,99.54,99.55,10375
LM13,2013-03-06 08:30,6,99.55,99.55,99.55,99.55,5690
LM13,2013-03-06 09:00,6,99.55,99.55,99.54,99.55,2159
LM13,2013-03-06 09:30,6,99.55,99.55,99.55,99.55,1434
LM13,2013-03-06 10:00,6,99.55,99.55,99.54,99.55,2393
LM13,2013-03-06 10:30,6,99.55,99.55,99.54,99.54,5204
LM13,2013-03-06 11:00,6,99.55,99.55,99.54,99.55,4825
LM13,2013-03-06 11:30,6,99.55,99.55,99.54,99.55,4697
LM13,2013-03-07 01:30,7,99.56,99.56,99.54,99.55,3378
LM13,2013-03-07 02:00,7,99.55,99.55,99.54,99.55,3590
LM13,2013-03-07 02:30,7,99.55,99.56,99.55,99.55,3670
LM13,2013-03-07 03:00,7,99.55,99.55,99.54,99.55,463
LM13,2013-03-07 03:30,7,99.55,99.55,99.55,99.55,4113
LM13,2013-03-07 04:00,7,99.55,99.56,99.55,99.55,463
LM13,2013-03-07 04:30,7,99.55,99.56,99.55,99.55,380
LM13,2013-03-07 05:00,7,99.55,99.56,99.55,99.56,2790
LM13,2013-03-07 05:30,7,99.56,99.57,99.56,99.56,5478
LM13,2013-03-07 06:00,7,99.55,99.55,99.53,99.54,18509
LM13,2013-03-07 06:30,7,99.54,99.55,99.54,99.54,1142
LM13,2013-03-07 07:00,7,99.53,99.54,99.53,99.54,1279
LM13,2013-03-07 07:30,7,99.54,99.54,99.53,99.54,13185
LM13,2013-03-07 08:00,7,99.54,99.54,99.53,99.53,2994
LM13,2013-03-07 08:30,7,99.53,99.54,99.52,99.53,2235
LM13,2013-03-07 09:00,7,99.53,99.53,99.52,99.53,5699
LM13,2013-03-07 09:30,7,99.53,99.53,99.52,99.53,2917
LM13,2013-03-07 10:00,7,99.53,99.53,99.52,99.52,596
LM13,2013-03-07 10:30,7,99.52,99.53,99.52,99.52,1365
LM13,2013-03-07 11:00,7,99.53,99.53,99.53,99.53,131
LM13,2013-03-07 11:30,7,99.53,99.53,99.52,99.53,3115
LM13,2013-03-08 01:30,8,99.53,99.53,99.52,99.53,2670
LM13,2013-03-08 02:00,8,99.53,99.54,99.52,99.53,7349
LM13,2013-03-08 02:30,8,99.53,99.54,99.53,99.53,189
LM13,2013-03-08 03:00,8,99.53,99.54,99.53,99.53,350
LM13,2013-03-08 03:30,8,99.53,99.54,99.53,99.53,464
LM13,2013-03-08 04:00,8,99.53,99.54,99.53,99.53,2197
LM13,2013-03-08 04:30,8,99.53,99.54,99.52,99.53,1460
LM13,2013-03-08 05:00,8,99.53,99.53,99.52,99.53,281
LM13,2013-03-08 05:30,8,99.52,99.53,99.52,99.52,2734
LM13,2013-03-08 06:00,8,99.52,99.53,99.52,99.52,277
LM13,2013-03-08 06:30,8,99.52,99.53,99.52,99.52,2478
LM13,2013-03-08 07:00,8,99.52,99.53,99.51,99.52,10149
LM13,2013-03-08 07:30,8,99.51,99.53,99.51,99.52,2507
LM13,2013-03-08 08:00,8,99.52,99.53,99.52,99.52,667
LM13,2013-03-08 08:30,8,99.52,99.53,99.52,99.53,622
LM13,2013-03-08 09:00,8,99.52,99.53,99.52,99.52,1365
LM13,2013-03-08 09:30,8,99.52,99.53,99.52,99.53,1131
LM13,2013-03-08 10:00,8,99.53,99.53,99.52,99.53,545
LM13,2013-03-08 10:30,8,99.52,99.53,99.52,99.52,1157
LM13,2013-03-08 11:00,8,99.52,99.53,99.52,99.52,1460
LM13,2013-03-08 11:30,8,99.52,99.53,99.52,99.53,5053
LM13,2013-03-11 02:30,11,99.53,99.53,99.52,99.53,2056
LM13,2013-03-11 03:00,11,99.53,99.53,99.53,99.53,1312
LM13,2013-03-11 03:30,11,99.53,99.53,99.53,99.53,1276
LM13,2013-03-11 04:00,11,99.53,99.54,99.53,99.53,1218
LM13,2013-03-11 04:30,11,99.53,99.54,99.53,99.53,91
LM13,2013-03-11 05:00,11,99.53,99.54,99.53,99.54,1996
LM13,2013-03-11 05:30,11,99.54,99.54,99.53,99.54,6413
LM13,2013-03-11 06:00,11,99.54,99.54,99.54,99.54,4622
LM13,2013-03-11 06:30,11,99.54,99.55,99.54,99.54,1338
LM13,2013-03-11 07:00,11,99.54,99.54,99.53,99.54,1140
LM13,2013-03-11 07:30,11,99.54,99.54,99.53,99.53,570
LM13,2013-03-11 08:00,11,99.54,99.54,99.54,99.54,891
LM13,2013-03-11 08:30,11,99.54,99.55,99.53,99.54,8201
LM13,2013-03-11 09:00,11,99.54,99.55,99.53,99.54,3024
LM13,2013-03-11 09:30,11,99.54,99.54,99.53,99.54,499
LM13,2013-03-11 10:00,11,99.54,99.54,99.53,99.54,356
LM13,2013-03-11 10:30,11,99.54,99.55,99.53,99.54,1729
LM13,2013-03-11 11:00,11,99.55,99.55,99.54,99.55,1860
LM13,2013-03-11 11:30,11,99.54,99.55,99.54,99.54,268
LM13,2013-03-11 12:00,11,99.54,99.54,99.54,99.54,908
LM13,2013-03-11 12:30,11,99.54,99.54,99.54,99.54,3254
LM13,2013-03-12 02:30,12,99.53,99.55,99.53,99.54,5165
LM13,2013-03-12 03:00,12,99.54,99.55,99.54,99.54,3743
LM13,2013-03-12 03:30,12,99.54,99.54,99.54,99.54,2090
LM13,2013-03-12 04:00,12,99.54,99.55,99.54,99.55,2621
LM13,2013-03-12 04:30,12,99.55,99.56,99.55,99.55,7072
LM13,2013-03-12 05:00,12,99.55,99.56,99.55,99.56,1334
LM13,2013-03-12 05:30,12,99.55,99.56,99.55,99.55,1539
LM13,2013-03-12 06:00,12,99.55,99.56,99.55,99.56,632
LM13,2013-03-12 06:30,12,99.55,99.56,99.55,99.56,609
LM13,2013-03-12 07:00,12,99.56,99.56,99.55,99.55,968
LM13,2013-03-12 07:30,12,99.56,99.56,99.55,99.56,3151
LM13,2013-03-12 08:00,12,99.56,99.56,99.55,99.55,1567
LM13,2013-03-12 08:30,12,99.55,99.56,99.55,99.56,176
LM13,2013-03-12 09:00,12,99.55,99.56,99.55,99.55,8273
LM13,2013-03-12 09:30,12,99.55,99.55,99.54,99.54,3389
LM13,2013-03-12 10:00,12,99.54,99.55,99.54,99.55,1266
LM13,2013-03-12 10:30,12,99.55,99.55,99.54,99.54,709
LM13,2013-03-12 11:00,12,99.54,99.55,99.54,99.54,506
LM13,2013-03-12 11:30,12,99.54,99.55,99.54,99.54,3227
LM13,2013-03-12 12:00,12,99.54,99.55,99.54,99.55,2873
LM13,2013-03-12 12:30,12,99.55,99.55,99.54,99.54,906
LM13,2013-03-13 02:30,13,99.54,99.55,99.54,99.54,4489
LM13,2013-03-13 03:00,13,99.54,99.55,99.53,99.54,2625
LM13,2013-03-13 03:30,13,99.54,99.54,99.53,99.53,750
LM13,2013-03-13 04:00,13,99.53,99.54,99.52,99.53,9484
LM13,2013-03-13 04:30,13,99.53,99.54,99.53,99.53,3612
LM13,2013-03-13 05:00,13,99.53,99.54,99.52,99.53,3059
LM13,2013-03-13 05:30,13,99.53,99.53,99.53,99.53,3106
LM13,2013-03-13 06:00,13,99.53,99.54,99.53,99.53,4366
LM13,2013-03-13 06:30,13,99.54,99.54,99.53,99.53,441
LM13,2013-03-13 07:00,13,99.53,99.54,99.53,99.53,715
LM13,2013-03-13 07:30,13,99.53,99.53,99.53,99.53,2752
LM13,2013-03-13 08:00,13,99.53,99.53,99.53,99.53,514
LM13,2013-03-13 08:30,13,99.53,99.53,99.53,99.53,272
LM13,2013-03-13 09:00,13,99.53,99.54,99.53,99.53,500
LM13,2013-03-13 09:30,13,99.53,99.53,99.53,99.53,12283
LM13,2013-03-13 10:00,13,99.53,99.54,99.53,99.54,651
LM13,2013-03-13 10:30,13,99.54,99.54,99.53,99.53,382
LM13,2013-03-13 11:00,13,99.53,99.54,99.52,99.53,1589
LM13,2013-03-13 11:30,13,99.53,99.54,99.52,99.53,2684
LM13,2013-03-13 12:00,13,99.53,99.53,99.53,99.53,714
LM13,2013-03-13 12:30,13,99.53,99.54,99.53,99.53,599
LM13,2013-03-14 02:30,14,99.53,99.53,99.52,99.52,733
LM13,2013-03-14 03:00,14,99.52,99.53,99.52,99.52,2980
LM13,2013-03-14 03:30,14,99.52,99.52,99.52,99.52,1070
LM13,2013-03-14 04:00,14,99.52,99.53,99.52,99.52,525
LM13,2013-03-14 04:30,14,99.52,99.53,99.52,99.52,80
LM13,2013-03-14 05:00,14,99.52,99.53,99.52,99.52,1451
LM13,2013-03-14 05:30,14,99.52,99.53,99.52,99.52,172
LM13,2013-03-14 06:00,14,99.52,99.53,99.52,99.52,640
LM13,2013-03-14 06:30,14,99.52,99.53,99.52,99.53,395
LM13,2013-03-14 07:00,14,99.53,99.53,99.52,99.52,643
LM13,2013-03-14 07:30,14,99.52,99.53,99.52,99.52,301
LM13,2013-03-14 08:00,14,99.52,99.53,99.52,99.52,478
LM13,2013-03-14 08:30,14,99.52,99.53,99.52,99.52,1471
LM13,2013-03-14 09:00,14,99.52,99.53,99.52,99.52,1909
LM13,2013-03-14 09:30,14,99.52,99.52,99.52,99.52,27
LM13,2013-03-14 10:00,14,99.52,99.53,99.52,99.52,303
LM13,2013-03-14 10:30,14,99.52,99.53,99.52,99.52,682
LM13,2013-03-14 11:00,14,99.52,99.53,99.52,99.52,2403
LM13,2013-03-14 11:30,14,99.52,99.53,99.52,99.52,9353
LM13,2013-03-14 12:00,14,99.52,99.53,99.52,99.52,2935
LM13,2013-03-14 12:30,14,99.52,99.53,99.52,99.52,600
LM13,2013-03-15 02:30,15,99.52,99.53,99.51,99.52,16093
LM13,2013-03-15 03:00,15,99.52,99.52,99.51,99.52,724
LM13,2013-03-15 03:30,15,99.52,99.52,99.51,99.51,2224
LM13,2013-03-15 04:00,15,99.51,99.52,99.51,99.52,98
LM13,2013-03-15 04:30,15,99.51,99.52,99.51,99.52,2379
LM13,2013-03-15 05:00,15,99.51,99.52,99.51,99.51,965
LM13,2013-03-15 05:30,15,99.51,99.52,99.51,99.51,278
LM13,2013-03-15 06:00,15,99.51,99.52,99.51,99.52,571
LM13,2013-03-15 06:30,15,99.52,99.52,99.51,99.51,175
LM13,2013-03-15 07:00,15,99.51,99.52,99.51,99.52,313
LM13,2013-03-15 07:30,15,99.52,99.52,99.51,99.51,1049
LM13,2013-03-15 08:00,15,99.52,99.52,99.51,99.52,1059
LM13,2013-03-15 08:30,15,99.52,99.52,99.51,99.52,2161
LM13,2013-03-15 09:00,15,99.52,99.52,99.51,99.52,2267
LM13,2013-03-15 09:30,15,99.52,99.52,99.51,99.51,489
LM13,2013-03-15 10:00,15,99.51,99.52,99.51,99.51,1334
LM13,2013-03-15 10:30,15,99.52,99.52,99.51,99.52,724
LM13,2013-03-15 11:00,15,99.52,99.52,99.51,99.52,2713
LM13,2013-03-15 11:30,15,99.52,99.52,99.51,99.52,2741
LM13,2013-03-15 12:00,15,99.52,99.52,99.51,99.52,294
LM13,2013-03-15 12:30,15,99.51,99.52,99.48,99.51,2197
LM13,2013-03-18 02:30,18,99.51,99.52,99.5,99.51,14716
LM13,2013-03-18 03:00,18,99.51,99.51,99.46,99.51,6688
LM13,2013-03-18 03:30,18,99.51,99.51,99.5,99.5,1501
LM13,2013-03-18 04:00,18,99.5,99.51,99.5,99.5,1566
LM13,2013-03-18 04:30,18,99.5,99.51,99.5,99.51,865
LM13,2013-03-18 05:00,18,99.51,99.51,99.5,99.51,9977
LM13,2013-03-18 05:30,18,99.5,99.51,99.5,99.51,2189
LM13,2013-03-18 06:00,18,99.51,99.51,99.5,99.51,434
LM13,2013-03-18 06:30,18,99.5,99.51,99.5,99.51,1671
LM13,2013-03-18 07:00,18,99.51,99.51,99.5,99.51,408
LM13,2013-03-18 07:30,18,99.51,99.52,99.51,99.52,462
LM13,2013-03-18 08:00,18,99.51,99.52,99.51,99.51,304
LM13,2013-03-18 08:30,18,99.52,99.52,99.51,99.51,758
LM13,2013-03-18 09:00,18,99.51,99.52,99.51,99.51,335
LM13,2013-03-18 09:30,18,99.51,99.52,99.51,99.51,649
LM13,2013-03-18 10:00,18,99.52,99.52,99.51,99.51,203
LM13,2013-03-18 10:30,18,99.52,99.52,99.51,99.51,893
LM13,2013-03-18 11:00,18,99.52,99.52,99.51,99.52,1184
LM13,2013-03-18 11:30,18,99.52,99.52,99.51,99.52,1802
LM13,2013-03-18 12:00,18,99.52,99.52,99.51,99.52,691
LM13,2013-03-18 12:30,18,99.52,99.52,99.51,99.52,2325
LM13,2013-03-19 02:30,19,99.52,99.52,99.5,99.51,5455
LM13,2013-03-19 03:00,19,99.51,99.51,99.5,99.51,533
LM13,2013-03-19 03:30,19,99.5,99.51,99.5,99.51,1922
LM13,2013-03-19 04:00,19,99.51,99.51,99.49,99.49,30294
LM13,2013-03-19 04:30,19,99.49,99.5,99.49,99.5,3971
LM13,2013-03-19 05:00,19,99.49,99.5,99.49,99.49,2640
LM13,2013-03-19 05:30,19,99.49,99.5,99.49,99.49,725
LM13,2013-03-19 06:00,19,99.49,99.5,99.49,99.49,119
LM13,2013-03-19 06:30,19,99.49,99.5,99.49,99.49,36
LM13,2013-03-19 07:00,19,99.49,99.49,99.49,99.49,381
LM13,2013-03-19 07:30,19,99.49,99.49,99.49,99.49,1131
LM13,2013-03-19 08:00,19,99.49,99.5,99.49,99.49,9216
LM13,2013-03-19 08:30,19,99.49,99.5,99.49,99.49,6246
LM13,2013-03-19 09:00,19,99.49,99.5,99.49,99.49,2573
LM13,2013-03-19 09:30,19,99.49,99.49,99.48,99.48,12650
LM13,2013-03-19 10:00,19,99.48,99.49,99.47,99.47,12912
LM13,2013-03-19 10:30,19,99.47,99.48,99.45,99.47,41013
LM13,2013-03-19 11:00,19,99.47,99.48,99.47,99.48,11703
LM13,2013-03-19 11:30,19,99.48,99.49,99.47,99.48,2547
LM13,2013-03-19 12:00,19,99.47,99.48,99.47,99.48,2890
LM13,2013-03-19 12:30,19,99.48,99.49,99.47,99.47,2170
LM13,2013-03-20 02:30,20,99.48,99.49,99.47,99.49,16111
LM13,2013-03-20 03:00,20,99.49,99.5,99.49,99.49,5434
LM13,2013-03-20 03:30,20,99.49,99.5,99.49,99.5,6041
LM13,2013-03-20 04:00,20,99.5,99.5,99.48,99.48,7298
LM13,2013-03-20 04:30,20,99.48,99.49,99.48,99.48,4710
LM13,2013-03-20 05:00,20,99.48,99.49,99.47,99.48,5117
LM13,2013-03-20 05:30,20,99.48,99.49,99.47,99.48,5822
LM13,2013-03-20 06:00,20,99.49,99.49,99.48,99.48,4417
LM13,2013-03-20 06:30,20,99.48,99.49,99.48,99.48,1121
LM13,2013-03-20 07:00,20,99.48,99.49,99.48,99.49,17921
LM13,2013-03-20 07:30,20,99.48,99.52,99.48,99.49,22235
LM13,2013-03-20 08:00,20,99.49,99.49,99.48,99.49,6584
LM13,2013-03-20 08:30,20,99.49,99.5,99.49,99.49,2990
LM13,2013-03-20 09:00,20,99.49,99.5,99.49,99.49,1238
LM13,2013-03-20 09:30,20,99.49,99.49,99.48,99.49,3375
LM13,2013-03-20 10:00,20,99.49,99.49,99.48,99.48,1492
LM13,2013-03-20 10:30,20,99.48,99.48,99.47,99.48,2862
LM13,2013-03-20 11:00,20,99.48,99.49,99.47,99.48,4971
LM13,2013-03-20 11:30,20,99.48,99.49,99.48,99.48,1797
LM13,2013-03-20 12:00,20,99.49,99.49,99.48,99.48,331
LM13,2013-03-20 12:30,20,99.48,99.49,99.48,99.49,850
LM13,2013-03-21 02:30,21,99.49,99.5,99.49,99.49,869
LM13,2013-03-21 03:00,21,99.5,99.5,99.49,99.5,376
LM13,2013-03-21 03:30,21,99.5,99.5,99.49,99.5,831
LM13,2013-03-21 04:00,21,99.5,99.5,99.49,99.49,3243
LM13,2013-03-21 04:30,21,99.49,99.5,99.48,99.49,6150
LM13,2013-03-21 05:00,21,99.49,99.5,99.49,99.49,408
LM13,2013-03-21 05:30,21,99.49,99.5,99.49,99.49,957
LM13,2013-03-21 06:00,21,99.49,99.49,99.48,99.49,4642
LM13,2013-03-21 06:30,21,99.49,99.49,99.49,99.49,93
LM13,2013-03-21 07:00,21,99.48,99.48,99.48,99.48,139
LM13,2013-03-21 07:30,21,99.48,99.49,99.48,99.49,1245
LM13,2013-03-21 08:00,21,99.49,99.49,99.48,99.49,517
LM13,2013-03-21 08:30,21,99.48,99.49,99.48,99.48,1320
LM13,2013-03-21 09:00,21,99.48,99.49,99.48,99.48,1815
LM13,2013-03-21 09:30,21,99.48,99.48,99.48,99.48,543
LM13,2013-03-21 10:00,21,99.48,99.48,99.47,99.47,7241
LM13,2013-03-21 10:30,21,99.47,99.49,99.47,99.48,7016
LM13,2013-03-21 11:00,21,99.48,99.48,99.47,99.47,497
LM13,2013-03-21 11:30,21,99.47,99.48,99.47,99.48,2022
LM13,2013-03-21 12:00,21,99.48,99.48,99.47,99.47,693
LM13,2013-03-21 12:30,21,99.47,99.48,99.47,99.48,294
LM13,2013-03-22 02:30,22,99.47,99.47,99.46,99.47,6328
LM13,2013-03-22 03:00,22,99.47,99.48,99.46,99.47,2508
LM13,2013-03-22 03:30,22,99.47,99.48,99.46,99.46,3866
LM13,2013-03-22 04:00,22,99.46,99.48,99.46,99.47,2416
LM13,2013-03-22 04:30,22,99.47,99.47,99.46,99.47,2105
LM13,2013-03-22 05:00,22,99.48,99.48,99.47,99.47,576
LM13,2013-03-22 05:30,22,99.47,99.48,99.47,99.48,830
LM13,2013-03-22 06:00,22,99.48,99.48,99.47,99.48,218
LM13,2013-03-22 06:30,22,99.48,99.48,99.47,99.48,146
LM13,2013-03-22 07:00,22,99.48,99.48,99.47,99.48,2185
LM13,2013-03-22 07:30,22,99.47,99.47,99.47,99.47,166
LM13,2013-03-22 08:00,22,99.47,99.48,99.47,99.47,318
LM13,2013-03-22 08:30,22,99.47,99.47,99.47,99.47,2743
LM13,2013-03-22 09:00,22,99.47,99.48,99.47,99.47,2405
LM13,2013-03-22 09:30,22,99.47,99.47,99.47,99.47,9
LM13,2013-03-22 10:00,22,99.47,99.47,99.46,99.47,3063
LM13,2013-03-22 10:30,22,99.46,99.47,99.46,99.46,592
LM13,2013-03-22 11:00,22,99.46,99.47,99.46,99.47,752
LM13,2013-03-22 11:30,22,99.47,99.47,99.46,99.47,537
LM13,2013-03-22 12:00,22,99.46,99.47,99.44,99.46,18837
LM13,2013-03-22 12:30,22,99.46,99.47,99.45,99.46,2407
LM13,2013-03-25 02:30,25,99.49,99.49,99.48,99.49,2579
LM13,2013-03-25 03:00,25,99.48,99.48,99.47,99.48,9951
LM13,2013-03-25 03:30,25,99.48,99.48,99.48,99.48,1474
LM13,2013-03-25 04:00,25,99.48,99.48,99.48,99.48,376
LM13,2013-03-25 04:30,25,99.48,99.49,99.48,99.48,372
LM13,2013-03-25 05:00,25,99.48,99.49,99.48,99.48,6665
LM13,2013-03-25 05:30,25,99.48,99.48,99.48,99.48,4644
LM13,2013-03-25 06:00,25,99.48,99.48,99.48,99.48,3673
LM13,2013-03-25 06:30,25,99.48,99.49,99.48,99.48,1827
LM13,2013-03-25 07:00,25,99.48,99.49,99.48,99.49,303
LM13,2013-03-25 07:30,25,99.48,99.48,99.48,99.48,1443
LM13,2013-03-25 08:00,25,99.47,99.48,99.47,99.47,373
LM13,2013-03-25 08:30,25,99.47,99.47,99.47,99.47,376
LM13,2013-03-25 09:00,25,99.47,99.48,99.47,99.47,950
LM13,2013-03-25 09:30,25,99.47,99.48,99.47,99.47,758
LM13,2013-03-25 10:00,25,99.47,99.48,99.47,99.47,511
LM13,2013-03-25 10:30,25,99.47,99.48,99.47,99.48,211
LM13,2013-03-25 11:00,25,99.47,99.48,99.47,99.47,362
LM13,2013-03-25 11:30,25,99.47,99.48,99.47,99.47,994
LM13,2013-03-25 12:00,25,99.47,99.48,99.47,99.47,977
LM13,2013-03-25 12:30,25,99.47,99.48,99.47,99.48,418
LM13,2013-03-26 02:30,26,99.48,99.48,99.47,99.47,1930
LM13,2013-03-26 03:00,26,99.47,99.48,99.47,99.48,615
LM13,2013-03-26 03:30,26,99.48,99.48,99.47,99.48,152
LM13,2013-03-26 04:00,26,99.48,99.48,99.47,99.48,89
LM13,2013-03-26 04:30,26,99.47,99.48,99.47,99.47,188
LM13,2013-03-26 05:00,26,99.47,99.48,99.47,99.47,340
LM13,2013-03-26 05:30,26,99.48,99.48,99.48,99.48,3
LM13,2013-03-26 06:00,26,99.47,99.48,99.47,99.47,442
LM13,2013-03-26 06:30,26,99.47,99.47,99.47,99.47,44
LM13,2013-03-26 07:00,26,99.47,99.48,99.47,99.47,294
LM13,2013-03-26 07:30,26,99.48,99.48,99.47,99.48,240
LM13,2013-03-26 08:00,26,99.47,99.47,99.47,99.47,26
LM13,2013-03-26 08:30,26,99.47,99.48,99.47,99.48,568
LM13,2013-03-26 09:00,26,99.47,99.48,99.47,99.48,1126
LM13,2013-03-26 09:30,26,99.47,99.48,99.47,99.47,373
LM13,2013-03-26 10:00,26,99.48,99.48,99.47,99.47,221
LM13,2013-03-26 10:30,26,99.47,99.48,99.47,99.47,2448
LM13,2013-03-26 11:00,26,99.47,99.48,99.47,99.48,3701
LM13,2013-03-26 11:30,26,99.47,99.48,99.47,99.47,751
LM13,2013-03-26 12:00,26,99.47,99.48,99.47,99.47,1132
LM13,2013-03-26 12:30,26,99.47,99.48,99.47,99.47,561
LM13,2013-03-27 02:30,27,99.47,99.48,99.47,99.48,3000
LM13,2013-03-27 03:00,27,99.47,99.48,99.47,99.47,986
LM13,2013-03-27 03:30,27,99.47,99.48,99.47,99.48,2483
LM13,2013-03-27 04:00,27,99.48,99.48,99.47,99.48,844
LM13,2013-03-27 04:30,27,99.48,99.49,99.48,99.48,2999
LM13,2013-03-27 05:00,27,99.48,99.49,99.47,99.47,3853
LM13,2013-03-27 05:30,27,99.47,99.48,99.46,99.47,3688
LM13,2013-03-27 06:00,27,99.47,99.47,99.46,99.47,2113
LM13,2013-03-27 06:30,27,99.47,99.47,99.46,99.46,1167
LM13,2013-03-27 07:00,27,99.47,99.47,99.46,99.47,505
LM13,2013-03-27 07:30,27,99.46,99.47,99.46,99.47,188
LM13,2013-03-27 08:00,27,99.47,99.47,99.46,99.47,1418
LM13,2013-03-27 08:30,27,99.47,99.47,99.47,99.47,3551
LM13,2013-03-27 09:00,27,99.47,99.47,99.46,99.47,6870
LM13,2013-03-27 09:30,27,99.47,99.47,99.47,99.47,2184
LM13,2013-03-27 10:00,27,99.47,99.48,99.47,99.47,1992
LM13,2013-03-27 10:30,27,99.47,99.48,99.47,99.47,331
LM13,2013-03-27 11:00,27,99.47,99.48,99.47,99.47,761
LM13,2013-03-27 11:30,27,99.47,99.47,99.47,99.47,1814
LM13,2013-03-27 12:00,27,99.47,99.47,99.47,99.47,570
LM13,2013-03-27 12:30,27,99.47,99.47,99.47,99.47,1074
LM13,2013-03-28 02:30,28,99.47,99.48,99.47,99.47,1868
LM13,2013-03-28 03:00,28,99.48,99.48,99.47,99.47,696
LM13,2013-03-28 03:30,28,99.47,99.48,99.47,99.47,3629
LM13,2013-03-28 04:00,28,99.48,99.48,99.47,99.47,3334
LM13,2013-03-28 04:30,28,99.47,99.47,99.47,99.47,5627
LM13,2013-03-28 05:00,28,99.47,99.48,99.47,99.47,4390
LM13,2013-03-28 05:30,28,99.47,99.47,99.47,99.47,467
LM13,2013-03-28 06:00,28,99.47,99.48,99.47,99.47,222
LM13,2013-03-28 06:30,28,99.47,99.48,99.47,99.47,570
LM13,2013-03-28 07:00,28,99.47,99.48,99.47,99.47,418
LM13,2013-03-28 07:30,28,99.47,99.48,99.47,99.48,147
LM13,2013-03-28 08:00,28,99.48,99.48,99.47,99.47,144
LM13,2013-03-28 08:30,28,99.47,99.48,99.47,99.48,190
LM13,2013-03-28 09:00,28,99.48,99.48,99.47,99.47,692
LM13,2013-03-28 09:30,28,99.47,99.48,99.47,99.48,1566
LM13,2013-03-28 10:00,28,99.48,99.48,99.47,99.47,1215
LM13,2013-03-28 10:30,28,99.47,99.48,99.47,99.48,1513
LM13,2013-03-28 11:00,28,99.48,99.48,99.47,99.48,1283
LM13,2013-03-28 11:30,28,99.48,99.48,99.47,99.47,1204
LM13,2013-03-28 12:00,28,99.48,99.48,99.47,99.47,68
LM13,2013-03-28 12:30,28,99.47,99.48,99.47,99.48,288
LM13,2013-04-02 01:30,2,99.48,99.49,99.48,99.49,5602
LM13,2013-04-02 02:00,2,99.49,99.49,99.48,99.48,32
LM13,2013-04-02 02:30,2,99.49,99.49,99.47,99.48,29205
LM13,2013-04-02 03:00,2,99.48,99.49,99.48,99.49,1313
LM13,2013-04-02 03:30,2,99.49,99.49,99.48,99.48,633
LM13,2013-04-02 04:00,2,99.48,99.49,99.48,99.49,357
LM13,2013-04-02 04:30,2,99.49,99.49,99.48,99.48,2327
LM13,2013-04-02 05:00,2,99.48,99.49,99.48,99.48,186
LM13,2013-04-02 05:30,2,99.48,99.49,99.48,99.48,125
LM13,2013-04-02 06:00,2,99.49,99.49,99.48,99.48,483
LM13,2013-04-02 06:30,2,99.49,99.49,99.48,99.48,274
LM13,2013-04-02 07:00,2,99.48,99.49,99.48,99.48,268
LM13,2013-04-02 07:30,2,99.49,99.49,99.48,99.49,624
LM13,2013-04-02 08:00,2,99.49,99.49,99.48,99.48,727
LM13,2013-04-02 08:30,2,99.49,99.49,99.48,99.48,846
LM13,2013-04-02 09:00,2,99.49,99.49,99.48,99.49,567
LM13,2013-04-02 09:30,2,99.49,99.49,99.48,99.49,387
LM13,2013-04-02 10:00,2,99.48,99.49,99.48,99.49,1896
LM13,2013-04-02 10:30,2,99.48,99.49,99.48,99.48,748
LM13,2013-04-02 11:00,2,99.49,99.49,99.49,99.49,1109
LM13,2013-04-02 11:30,2,99.49,99.49,99.48,99.49,593
LM13,2013-04-03 01:30,3,99.49,99.49,99.48,99.48,584
LM13,2013-04-03 02:00,3,99.49,99.5,99.49,99.49,1996
LM13,2013-04-03 02:30,3,99.49,99.49,99.49,99.49,281
LM13,2013-04-03 03:00,3,99.49,99.49,99.48,99.49,1065
LM13,2013-04-03 03:30,3,99.49,99.49,99.49,99.49,550
LM13,2013-04-03 04:00,3,99.5,99.5,99.49,99.49,308
LM13,2013-04-03 04:30,3,99.49,99.5,99.49,99.49,21
LM13,2013-04-03 05:00,3,99.49,99.5,99.49,99.49,450
LM13,2013-04-03 05:30,3,99.5,99.5,99.49,99.5,61
LM13,2013-04-03 06:00,3,99.49,99.49,99.49,99.49,249
LM13,2013-04-03 06:30,3,99.49,99.5,99.49,99.49,136
LM13,2013-04-03 07:00,3,99.49,99.5,99.49,99.49,660
LM13,2013-04-03 07:30,3,99.49,99.5,99.49,99.49,842
LM13,2013-04-03 08:00,3,99.49,99.5,99.49,99.5,300
LM13,2013-04-03 08:30,3,99.5,99.5,99.49,99.5,233
LM13,2013-04-03 09:00,3,99.49,99.5,99.49,99.49,493
LM13,2013-04-03 09:30,3,99.49,99.5,99.49,99.49,1024
LM13,2013-04-03 10:00,3,99.49,99.5,99.49,99.5,1769
LM13,2013-04-03 10:30,3,99.49,99.5,99.49,99.5,434
LM13,2013-04-03 11:00,3,99.5,99.5,99.49,99.49,9
LM13,2013-04-03 11:30,3,99.5,99.5,99.49,99.49,710
LM13,2013-04-04 01:30,4,99.5,99.5,99.49,99.5,9913
LM13,2013-04-04 02:00,4,99.5,99.5,99.49,99.5,456
LM13,2013-04-04 02:30,4,99.49,99.5,99.49,99.5,897
LM13,2013-04-04 03:00,4,99.5,99.5,99.48,99.49,15317
LM13,2013-04-04 03:30,4,99.49,99.5,99.48,99.49,2058
LM13,2013-04-04 04:00,4,99.5,99.5,99.49,99.5,1716
LM13,2013-04-04 04:30,4,99.5,99.5,99.49,99.49,140
LM13,2013-04-04 05:00,4,99.49,99.5,99.49,99.49,253
LM13,2013-04-04 05:30,4,99.49,99.5,99.49,99.49,3876
LM13,2013-04-04 06:00,4,99.5,99.5,99.49,99.49,5504
LM13,2013-04-04 06:30,4,99.49,99.5,99.49,99.5,74
LM13,2013-04-04 07:00,4,99.49,99.5,99.49,99.49,2482
LM13,2013-04-04 07:30,4,99.5,99.5,99.49,99.49,914
LM13,2013-04-04 08:00,4,99.5,99.5,99.49,99.5,233
LM13,2013-04-04 08:30,4,99.49,99.5,99.49,99.49,181
LM13,2013-04-04 09:00,4,99.49,99.5,99.49,99.49,389
LM13,2013-04-04 09:30,4,99.49,99.5,99.49,99.49,310
LM13,2013-04-04 10:00,4,99.5,99.5,99.49,99.49,874
LM13,2013-04-04 10:30,4,99.5,99.5,99.49,99.5,488
LM13,2013-04-04 11:00,4,99.49,99.5,99.49,99.49,34
LM13,2013-04-04 11:30,4,99.49,99.5,99.49,99.5,1236
LM13,2013-04-05 01:30,5,99.49,99.5,99.48,99.49,10253
LM13,2013-04-05 02:00,5,99.49,99.5,99.48,99.49,1249
LM13,2013-04-05 02:30,5,99.49,99.49,99.49,99.49,342
LM13,2013-04-05 03:00,5,99.49,99.5,99.49,99.49,616
LM13,2013-04-05 03:30,5,99.49,99.5,99.49,99.49,206
LM13,2013-04-05 04:00,5,99.49,99.5,99.49,99.49,270
LM13,2013-04-05 04:30,5,99.49,99.5,99.49,99.49,390
LM13,2013-04-05 05:00,5,99.49,99.5,99.49,99.5,55
LM13,2013-04-05 05:30,5,99.49,99.49,99.49,99.49,114
LM13,2013-04-05 06:00,5,99.49,99.5,99.49,99.49,142
LM13,2013-04-05 06:30,5,99.49,99.49,99.49,99.49,677
LM13,2013-04-05 07:00,5,99.49,99.5,99.49,99.49,1210
LM13,2013-04-05 07:30,5,99.5,99.5,99.49,99.49,1249
LM13,2013-04-05 08:00,5,99.49,99.5,99.49,99.49,404
LM13,2013-04-05 08:30,5,99.49,99.5,99.49,99.5,284
LM13,2013-04-05 09:00,5,99.49,99.5,99.49,99.5,303
LM13,2013-04-05 09:30,5,99.49,99.5,99.49,99.49,649
LM13,2013-04-05 10:00,5,99.49,99.5,99.48,99.49,629
LM13,2013-04-05 10:30,5,99.5,99.5,99.48,99.49,532
LM13,2013-04-05 11:00,5,99.49,99.5,99.49,99.49,689
LM13,2013-04-05 11:30,5,99.49,99.49,99.48,99.49,340
LM13,2013-04-05 12:00,5,99.49,99.49,99.49,99.49,1
LM13,2013-04-08 01:30,8,99.48,99.49,99.48,99.48,605
LM13,2013-04-08 02:00,8,99.49,99.49,99.48,99.49,1884
LM13,2013-04-08 02:30,8,99.48,99.49,99.48,99.49,1360
LM13,2013-04-08 03:00,8,99.49,99.49,99.49,99.49,544
LM13,2013-04-08 03:30,8,99.49,99.49,99.49,99.49,32
LM13,2013-04-08 04:00,8,99.49,99.49,99.48,99.49,1776
LM13,2013-04-08 04:30,8,99.49,99.49,99.48,99.49,1292
LM13,2013-04-08 05:00,8,99.49,99.5,99.49,99.5,3800
LM13,2013-04-08 05:30,8,99.5,99.5,99.49,99.49,105
LM13,2013-04-08 06:00,8,99.5,99.5,99.49,99.5,742
LM13,2013-04-08 06:30,8,99.5,99.5,99.49,99.5,140
LM13,2013-04-08 07:00,8,99.5,99.5,99.49,99.5,109
LM13,2013-04-08 07:30,8,99.49,99.5,99.49,99.49,527
LM13,2013-04-08 08:00,8,99.5,99.5,99.49,99.49,127
LM13,2013-04-08 08:30,8,99.49,99.49,99.49,99.49,90
LM13,2013-04-08 09:00,8,99.49,99.5,99.49,99.5,287
LM13,2013-04-08 09:30,8,99.49,99.5,99.49,99.49,128
LM13,2013-04-08 10:00,8,99.49,99.5,99.49,99.49,909
LM13,2013-04-08 10:30,8,99.49,99.5,99.49,99.49,656
LM13,2013-04-08 11:00,8,99.49,99.5,99.49,99.49,178
LM13,2013-04-08 11:30,8,99.49,99.5,99.49,99.49,146
LM13,2013-04-09 01:30,9,99.49,99.5,99.49,99.5,1910
LM13,2013-04-09 02:00,9,99.49,99.5,99.49,99.49,78
LM13,2013-04-09 02:30,9,99.49,99.5,99.49,99.5,1007
LM13,2013-04-09 03:00,9,99.49,99.5,99.49,99.49,3741
LM13,2013-04-09 03:30,9,99.49,99.5,99.49,99.49,186
LM13,2013-04-09 04:00,9,99.49,99.5,99.49,99.49,36
LM13,2013-04-09 04:30,9,99.49,99.5,99.49,99.5,555
LM13,2013-04-09 05:00,9,99.49,99.5,99.49,99.49,961
LM13,2013-04-09 05:30,9,99.49,99.5,99.49,99.49,56
LM13,2013-04-09 06:00,9,99.49,99.5,99.49,99.49,108
LM13,2013-04-09 06:30,9,99.49,99.5,99.49,99.49,394
LM13,2013-04-09 07:00,9,99.49,99.5,99.49,99.5,149
LM13,2013-04-09 07:30,9,99.49,99.49,99.49,99.49,284
LM13,2013-04-09 08:00,9,99.5,99.5,99.49,99.5,141
LM13,2013-04-09 08:30,9,99.49,99.5,99.49,99.49,155
LM13,2013-04-09 09:00,9,99.49,99.5,99.49,99.5,281
LM13,2013-04-09 09:30,9,99.49,99.5,99.49,99.49,351
LM13,2013-04-09 10:00,9,99.49,99.5,99.49,99.5,119
LM13,2013-04-09 10:30,9,99.5,99.5,99.49,99.49,446
LM13,2013-04-09 11:00,9,99.49,99.49,99.49,99.49,86
LM13,2013-04-09 11:30,9,99.49,99.5,99.49,99.5,523
LM13,2013-04-10 01:30,10,99.49,99.5,99.49,99.5,561
LM13,2013-04-10 02:00,10,99.5,99.5,99.49,99.49,859
LM13,2013-04-10 02:30,10,99.49,99.5,99.49,99.49,85
LM13,2013-04-10 03:00,10,99.49,99.5,99.49,99.49,258
LM13,2013-04-10 03:30,10,99.49,99.49,99.49,99.49,20
LM13,2013-04-10 04:00,10,99.49,99.5,99.49,99.49,225
LM13,2013-04-10 04:30,10,99.49,99.5,99.49,99.49,5483
LM13,2013-04-10 05:00,10,99.5,99.5,99.49,99.49,274
LM13,2013-04-10 05:30,10,99.5,99.5,99.49,99.5,110
LM13,2013-04-10 06:00,10,99.49,99.5,99.49,99.49,113
LM13,2013-04-10 06:30,10,99.49,99.49,99.49,99.49,7
LM13,2013-04-10 07:00,10,99.49,99.5,99.49,99.49,1819
LM13,2013-04-10 07:30,10,99.49,99.5,99.49,99.49,407
LM13,2013-04-10 08:00,10,99.49,99.5,99.49,99.5,759
LM13,2013-04-10 08:30,10,99.49,99.5,99.49,99.5,115
LM13,2013-04-10 09:00,10,99.5,99.5,99.49,99.49,238
LM13,2013-04-10 09:30,10,99.49,99.5,99.49,99.49,354
LM13,2013-04-10 10:00,10,99.49,99.5,99.49,99.49,156
LM13,2013-04-10 10:30,10,99.5,99.5,99.49,99.49,634
LM13,2013-04-10 11:00,10,99.49,99.5,99.49,99.49,126
LM13,2013-04-10 11:30,10,99.5,99.5,99.49,99.5,264
LM13,2013-04-11 01:30,11,99.49,99.5,99.49,99.5,2533
LM13,2013-04-11 02:00,11,99.49,99.5,99.49,99.49,6927
LM13,2013-04-11 02:30,11,99.49,99.5,99.49,99.49,710
LM13,2013-04-11 03:00,11,99.49,99.5,99.49,99.49,194
LM13,2013-04-11 03:30,11,99.49,99.49,99.49,99.49,88
LM13,2013-04-11 04:00,11,99.5,99.5,99.49,99.49,83
LM13,2013-04-11 04:30,11,99.49,99.49,99.49,99.49,8
LM13,2013-04-11 05:00,11,99.49,99.49,99.49,99.49,1476
LM13,2013-04-11 05:30,11,99.5,99.5,99.49,99.49,10
LM13,2013-04-11 06:00,11,99.49,99.5,99.49,99.49,256
LM13,2013-04-11 06:30,11,99.49,99.5,99.49,99.5,6
LM13,2013-04-11 07:00,11,99.5,99.5,99.49,99.49,195
LM13,2013-04-11 07:30,11,99.49,99.5,99.49,99.49,432
LM13,2013-04-11 08:00,11,99.49,99.49,99.49,99.49,307
LM13,2013-04-11 08:30,11,99.49,99.5,99.49,99.49,15
LM13,2013-04-11 09:00,11,99.5,99.5,99.49,99.49,231
LM13,2013-04-11 09:30,11,99.49,99.5,99.49,99.49,573
LM13,2013-04-11 10:00,11,99.49,99.5,99.49,99.49,1084
LM13,2013-04-11 10:30,11,99.49,99.5,99.49,99.49,2749
LM13,2013-04-11 11:00,11,99.5,99.5,99.49,99.49,139
LM13,2013-04-11 11:30,11,99.49,99.5,99.49,99.5,622
LM13,2013-04-12 01:30,12,99.5,99.5,99.49,99.49,589
LM13,2013-04-12 02:00,12,99.5,99.5,99.49,99.49,639
LM13,2013-04-12 02:30,12,99.49,99.5,99.49,99.49,383
LM13,2013-04-12 03:00,12,99.49,99.5,99.49,99.49,379
LM13,2013-04-12 03:30,12,99.5,99.5,99.49,99.49,55
LM13,2013-04-12 04:00,12,99.49,99.5,99.49,99.49,1643
LM13,2013-04-12 04:30,12,99.5,99.5,99.49,99.49,591
LM13,2013-04-12 05:00,12,99.49,99.5,99.49,99.5,906
LM13,2013-04-12 05:30,12,99.49,99.5,99.49,99.49,1165
LM13,2013-04-12 06:00,12,99.5,99.5,99.49,99.5,1117
LM13,2013-04-12 06:30,12,99.5,99.5,99.49,99.5,545
LM13,2013-04-12 07:00,12,99.5,99.5,99.49,99.5,296
LM13,2013-04-12 07:30,12,99.5,99.5,99.49,99.5,845
LM13,2013-04-12 08:00,12,99.5,99.5,99.49,99.5,156
LM13,2013-04-12 08:30,12,99.49,99.5,99.49,99.5,314
LM13,2013-04-12 09:00,12,99.5,99.5,99.49,99.5,3527
LM13,2013-04-12 09:30,12,99.5,99.5,99.49,99.49,2093
LM13,2013-04-12 10:00,12,99.49,99.5,99.48,99.5,3140
LM13,2013-04-12 10:30,12,99.5,99.5,99.49,99.5,375
LM13,2013-04-12 11:00,12,99.5,99.5,99.49,99.5,1510
LM13,2013-04-12 11:30,12,99.5,99.5,99.49,99.5,1141
LM13,2013-04-15 01:30,15,99.5,99.5,99.49,99.49,2913
LM13,2013-04-15 02:00,15,99.5,99.5,99.49,99.5,1140
LM13,2013-04-15 02:30,15,99.49,99.5,99.49,99.5,198
LM13,2013-04-15 03:00,15,99.49,99.5,99.49,99.5,173
LM13,2013-04-15 03:30,15,99.5,99.5,99.49,99.49,512
LM13,2013-04-15 04:00,15,99.5,99.5,99.48,99.49,873
LM13,2013-04-15 04:30,15,99.5,99.5,99.49,99.49,3535
LM13,2013-04-15 05:00,15,99.49,99.5,99.49,99.49,1200
LM13,2013-04-15 05:30,15,99.5,99.5,99.49,99.49,423
LM13,2013-04-15 06:00,15,99.49,99.5,99.49,99.5,1438
LM13,2013-04-15 06:30,15,99.5,99.5,99.49,99.49,262
LM13,2013-04-15 07:00,15,99.5,99.5,99.49,99.49,459
LM13,2013-04-15 07:30,15,99.49,99.5,99.49,99.5,970
LM13,2013-04-15 08:00,15,99.49,99.5,99.49,99.5,2504
LM13,2013-04-15 08:30,15,99.5,99.5,99.49,99.49,6716
LM13,2013-04-15 09:00,15,99.5,99.5,99.49,99.5,911
LM13,2013-04-15 09:30,15,99.5,99.5,99.49,99.5,3557
LM13,2013-04-15 10:00,15,99.5,99.5,99.49,99.5,2346
LM13,2013-04-15 10:30,15,99.5,99.5,99.49,99.5,2105
LM13,2013-04-15 11:00,15,99.49,99.49,99.49,99.49,14
LM13,2013-04-15 11:30,15,99.49,99.5,99.49,99.5,141
LM13,2013-04-16 01:30,16,99.5,99.5,99.49,99.49,820
LM13,2013-04-16 02:00,16,99.5,99.5,99.49,99.5,717
LM13,2013-04-16 02:30,16,99.5,99.5,99.49,99.49,344
LM13,2013-04-16 03:00,16,99.5,99.5,99.49,99.5,453
LM13,2013-04-16 03:30,16,99.5,99.5,99.49,99.49,120
LM13,2013-04-16 04:00,16,99.5,99.5,99.49,99.49,273
LM13,2013-04-16 04:30,16,99.49,99.5,99.49,99.49,187
LM13,2013-04-16 05:00,16,99.5,99.5,99.49,99.5,146
LM13,2013-04-16 05:30,16,99.49,99.5,99.49,99.49,28
LM13,2013-04-16 06:00,16,99.49,99.5,99.49,99.49,129
LM13,2013-04-16 06:30,16,99.5,99.5,99.49,99.49,142
LM13,2013-04-16 07:00,16,99.49,99.5,99.49,99.5,125
LM13,2013-04-16 07:30,16,99.5,99.5,99.49,99.49,22
LM13,2013-04-16 08:00,16,99.49,99.5,99.49,99.5,288
LM13,2013-04-16 08:30,16,99.49,99.5,99.49,99.5,76
LM13,2013-04-16 09:00,16,99.49,99.5,99.49,99.49,630
LM13,2013-04-16 09:30,16,99.5,99.5,99.49,99.49,1539
LM13,2013-04-16 10:00,16,99.49,99.5,99.49,99.49,643
LM13,2013-04-16 10:30,16,99.49,99.5,99.49,99.5,629
LM13,2013-04-16 11:00,16,99.5,99.5,99.49,99.5,208
LM13,2013-04-16 11:30,16,99.5,99.5,99.49,99.5,211
LM13,2013-04-17 01:30,17,99.49,99.5,99.49,99.49,305
LM13,2013-04-17 02:00,17,99.49,99.5,99.49,99.49,1228
LM13,2013-04-17 02:30,17,99.5,99.5,99.49,99.49,297
LM13,2013-04-17 03:00,17,99.49,99.5,99.49,99.5,10312
LM13,2013-04-17 03:30,17,99.5,99.5,99.49,99.5,1007
LM13,2013-04-17 04:00,17,99.5,99.5,99.49,99.5,355
LM13,2013-04-17 04:30,17,99.49,99.5,99.49,99.5,1072
LM13,2013-04-17 05:00,17,99.49,99.5,99.49,99.5,368
LM13,2013-04-17 05:30,17,99.5,99.5,99.49,99.5,195
LM13,2013-04-17 06:00,17,99.5,99.5,99.49,99.49,478
LM13,2013-04-17 06:30,17,99.49,99.5,99.49,99.5,618
LM13,2013-04-17 07:00,17,99.5,99.5,99.49,99.5,351
LM13,2013-04-17 07:30,17,99.49,99.5,99.49,99.5,83
LM13,2013-04-17 08:00,17,99.49,99.5,99.49,99.49,274
LM13,2013-04-17 08:30,17,99.49,99.5,99.49,99.49,204
LM13,2013-04-17 09:00,17,99.49,99.5,99.49,99.5,754
LM13,2013-04-17 09:30,17,99.5,99.5,99.49,99.49,363
LM13,2013-04-17 10:00,17,99.5,99.5,99.49,99.5,243
LM13,2013-04-17 10:30,17,99.49,99.5,99.49,99.5,170
LM13,2013-04-17 11:00,17,99.5,99.5,99.5,99.5,239
LM13,2013-04-17 11:30,17,99.49,99.5,99.49,99.5,444
LM13,2013-04-18 01:30,18,99.49,99.5,99.49,99.49,272
LM13,2013-04-18 02:00,18,99.49,99.5,99.49,99.5,431
LM13,2013-04-18 02:30,18,99.5,99.5,99.49,99.5,167
LM13,2013-04-18 03:00,18,99.49,99.5,99.49,99.5,13681
LM13,2013-04-18 03:30,18,99.5,99.5,99.49,99.5,2111
LM13,2013-04-18 04:00,18,99.5,99.51,99.5,99.5,10181
LM13,2013-04-18 04:30,18,99.5,99.51,99.49,99.49,1942
LM13,2013-04-18 05:00,18,99.5,99.5,99.49,99.5,111
LM13,2013-04-18 05:30,18,99.5,99.5,99.5,99.5,908
LM13,2013-04-18 06:00,18,99.5,99.5,99.49,99.5,2214
LM13,2013-04-18 06:30,18,99.5,99.5,99.5,99.5,105
LM13,2013-04-18 07:00,18,99.5,99.5,99.49,99.5,170
LM13,2013-04-18 07:30,18,99.5,99.5,99.49,99.5,5561
LM13,2013-04-18 08:00,18,99.5,99.51,99.5,99.5,363
LM13,2013-04-18 08:30,18,99.51,99.51,99.5,99.51,542
LM13,2013-04-18 09:00,18,99.51,99.51,99.5,99.51,896
LM13,2013-04-18 09:30,18,99.51,99.51,99.5,99.51,775
LM13,2013-04-18 10:00,18,99.51,99.51,99.5,99.51,1043
LM13,2013-04-18 10:30,18,99.51,99.51,99.51,99.51,287
LM13,2013-04-18 11:00,18,99.51,99.51,99.51,99.51,33
LM13,2013-04-18 11:30,18,99.51,99.51,99.5,99.51,80
LM13,2013-04-19 01:30,19,99.51,99.51,99.5,99.5,2195
LM13,2013-04-19 02:00,19,99.5,99.51,99.5,99.5,1886
LM13,2013-04-19 02:30,19,99.5,99.51,99.5,99.5,332
LM13,2013-04-19 03:00,19,99.5,99.51,99.5,99.5,608
LM13,2013-04-19 03:30,19,99.5,99.51,99.5,99.51,34
LM13,2013-04-19 04:00,19,99.5,99.51,99.5,99.51,347
LM13,2013-04-19 04:30,19,99.51,99.51,99.5,99.51,1315
LM13,2013-04-19 05:00,19,99.5,99.51,99.5,99.51,7633
LM13,2013-04-19 05:30,19,99.51,99.51,99.5,99.51,1402
LM13,2013-04-19 06:00,19,99.51,99.51,99.5,99.51,793
LM13,2013-04-19 06:30,19,99.51,99.51,99.5,99.51,1237
LM13,2013-04-19 07:00,19,99.51,99.51,99.5,99.5,352
LM13,2013-04-19 07:30,19,99.51,99.51,99.5,99.51,234
LM13,2013-04-19 08:00,19,99.51,99.51,99.5,99.51,193
LM13,2013-04-19 08:30,19,99.5,99.51,99.5,99.5,431
LM13,2013-04-19 09:00,19,99.5,99.51,99.5,99.51,213
LM13,2013-04-19 09:30,19,99.51,99.51,99.5,99.5,366
LM13,2013-04-19 10:00,19,99.5,99.51,99.5,99.51,396
LM13,2013-04-19 10:30,19,99.51,99.51,99.5,99.5,1031
LM13,2013-04-19 11:00,19,99.5,99.51,99.5,99.51,7127
LM13,2013-04-19 11:30,19,99.51,99.51,99.5,99.51,1020
LM13,2013-04-22 06:30,22,99.5,99.51,99.5,99.51,109
LM13,2013-04-22 07:00,22,99.51,99.51,99.5,99.5,224
LM13,2013-04-22 07:30,22,99.51,99.51,99.5,99.5,121
LM13,2013-04-22 08:00,22,99.51,99.51,99.5,99.5,2611
LM13,2013-04-22 08:30,22,99.51,99.51,99.5,99.5,579
LM13,2013-04-22 09:00,22,99.51,99.51,99.5,99.51,1223
LM13,2013-04-22 09:30,22,99.5,99.51,99.5,99.51,863
LM13,2013-04-22 10:00,22,99.5,99.51,99.5,99.51,747
LM13,2013-04-22 10:30,22,99.51,99.51,99.5,99.5,984
LM13,2013-04-22 11:00,22,99.51,99.51,99.5,99.51,940
LM13,2013-04-22 11:30,22,99.51,99.51,99.5,99.51,2081
LM13,2013-04-23 01:30,23,99.5,99.51,99.5,99.51,549
LM13,2013-04-23 02:00,23,99.5,99.51,99.5,99.51,560
LM13,2013-04-23 02:30,23,99.5,99.51,99.5,99.51,1358
LM13,2013-04-23 03:00,23,99.51,99.51,99.5,99.5,581
LM13,2013-04-23 03:30,23,99.51,99.51,99.5,99.51,176
LM13,2013-04-23 04:00,23,99.51,99.51,99.5,99.51,802
LM13,2013-04-23 04:30,23,99.51,99.51,99.51,99.51,201
LM13,2013-04-23 05:00,23,99.51,99.51,99.5,99.51,638
LM13,2013-04-23 05:30,23,99.5,99.51,99.5,99.51,1075
LM13,2013-04-23 06:00,23,99.51,99.51,99.5,99.51,990
LM13,2013-04-23 06:30,23,99.51,99.51,99.5,99.5,1286
LM13,2013-04-23 07:00,23,99.51,99.52,99.5,99.51,19225
LM13,2013-04-23 07:30,23,99.52,99.52,99.51,99.52,3777
LM13,2013-04-23 08:00,23,99.51,99.52,99.51,99.51,744
LM13,2013-04-23 08:30,23,99.51,99.52,99.51,99.51,512
LM13,2013-04-23 09:00,23,99.52,99.52,99.51,99.52,1846
LM13,2013-04-23 09:30,23,99.52,99.52,99.51,99.51,586
LM13,2013-04-23 10:00,23,99.52,99.52,99.51,99.52,636
LM13,2013-04-23 10:30,23,99.52,99.52,99.51,99.51,10739
LM13,2013-04-23 11:00,23,99.51,99.52,99.51,99.51,468
LM13,2013-04-23 11:30,23,99.52,99.52,99.51,99.52,910
LM13,2013-04-24 01:30,24,99.51,99.52,99.51,99.51,8152
LM13,2013-04-24 02:00,24,99.51,99.52,99.5,99.51,16801
LM13,2013-04-24 02:30,24,99.52,99.52,99.51,99.51,2154
LM13,2013-04-24 03:00,24,99.51,99.51,99.51,99.51,2452
LM13,2013-04-24 03:30,24,99.51,99.52,99.51,99.51,3183
LM13,2013-04-24 04:00,24,99.52,99.52,99.51,99.51,523
LM13,2013-04-24 04:30,24,99.51,99.52,99.51,99.52,546
LM13,2013-04-24 05:00,24,99.51,99.52,99.51,99.51,1075
LM13,2013-04-24 05:30,24,99.52,99.52,99.51,99.51,3031
LM13,2013-04-24 06:00,24,99.51,99.52,99.5,99.51,4220
LM13,2013-04-24 06:30,24,99.52,99.52,99.51,99.52,567
LM13,2013-04-24 07:00,24,99.52,99.52,99.51,99.52,559
LM13,2013-04-24 07:30,24,99.51,99.52,99.51,99.52,956
LM13,2013-04-24 08:00,24,99.52,99.52,99.51,99.51,367
LM13,2013-04-24 08:30,24,99.52,99.52,99.51,99.51,257
LM13,2013-04-24 09:00,24,99.52,99.52,99.51,99.52,196
LM13,2013-04-24 09:30,24,99.51,99.52,99.51,99.51,29
LM13,2013-04-24 10:00,24,99.52,99.52,99.51,99.52,351
LM13,2013-04-24 10:30,24,99.51,99.52,99.51,99.51,1599
LM13,2013-04-24 11:00,24,99.52,99.52,99.51,99.52,75
LM13,2013-04-24 11:30,24,99.52,99.52,99.51,99.52,845
LM13,2013-04-25 01:30,25,99.51,99.52,99.51,99.51,2423
LM13,2013-04-25 02:00,25,99.51,99.52,99.51,99.51,1579
LM13,2013-04-25 02:30,25,99.52,99.52,99.52,99.52,143
LM13,2013-04-25 03:00,25,99.52,99.52,99.51,99.51,281
LM13,2013-04-25 03:30,25,99.51,99.51,99.5,99.51,14250
LM13,2013-04-25 04:00,25,99.51,99.51,99.5,99.51,211
LM13,2013-04-25 04:30,25,99.51,99.51,99.5,99.51,1061
LM13,2013-04-25 05:00,25,99.51,99.51,99.5,99.51,456
LM13,2013-04-25 05:30,25,99.51,99.51,99.5,99.51,1725
LM13,2013-04-25 06:00,25,99.51,99.51,99.5,99.51,1290
LM13,2013-04-25 06:30,25,99.51,99.51,99.51,99.51,670
LM13,2013-04-25 07:00,25,99.51,99.51,99.5,99.51,544
LM13,2013-04-25 07:30,25,99.51,99.51,99.51,99.51,75
LM13,2013-04-25 08:00,25,99.51,99.51,99.5,99.5,664
LM13,2013-04-25 08:30,25,99.51,99.51,99.5,99.51,11036
LM13,2013-04-25 09:00,25,99.51,99.51,99.5,99.5,420
LM13,2013-04-25 09:30,25,99.51,99.51,99.5,99.51,145
LM13,2013-04-25 10:00,25,99.51,99.51,99.5,99.51,1409
LM13,2013-04-25 10:30,25,99.51,99.51,99.5,99.51,957
LM13,2013-04-25 11:00,25,99.51,99.51,99.5,99.51,614
LM13,2013-04-25 11:30,25,99.51,99.51,99.5,99.51,251
LM13,2013-04-26 01:30,26,99.51,99.51,99.5,99.5,569
LM13,2013-04-26 02:00,26,99.5,99.51,99.5,99.51,689
LM13,2013-04-26 02:30,26,99.51,99.51,99.51,99.51,281
LM13,2013-04-26 03:00,26,99.51,99.51,99.5,99.51,3246
LM13,2013-04-26 03:30,26,99.51,99.51,99.5,99.51,489
LM13,2013-04-26 04:00,26,99.51,99.51,99.5,99.51,305
LM13,2013-04-26 04:30,26,99.51,99.51,99.5,99.51,457
LM13,2013-04-26 05:00,26,99.51,99.51,99.5,99.5,502
LM13,2013-04-26 05:30,26,99.5,99.51,99.5,99.51,47
LM13,2013-04-26 06:00,26,99.51,99.51,99.5,99.5,258
LM13,2013-04-26 06:30,26,99.5,99.51,99.5,99.5,319
LM13,2013-04-26 07:00,26,99.51,99.51,99.5,99.51,1165
LM13,2013-04-26 07:30,26,99.51,99.51,99.5,99.51,352
LM13,2013-04-26 08:00,26,99.51,99.51,99.5,99.51,530
LM13,2013-04-26 08:30,26,99.5,99.51,99.5,99.5,285
LM13,2013-04-26 09:00,26,99.5,99.51,99.5,99.5,2209
LM13,2013-04-26 09:30,26,99.5,99.51,99.5,99.5,2757
LM13,2013-04-26 10:00,26,99.5,99.51,99.5,99.5,603
LM13,2013-04-26 10:30,26,99.51,99.51,99.5,99.51,1143
LM13,2013-04-26 11:00,26,99.5,99.51,99.5,99.51,1250
LM13,2013-04-26 11:30,26,99.51,99.51,99.5,99.5,426
LM13,2013-04-29 01:30,29,99.51,99.51,99.5,99.5,2087
LM13,2013-04-29 02:00,29,99.5,99.51,99.5,99.5,313
LM13,2013-04-29 02:30,29,99.5,99.51,99.5,99.51,2757
LM13,2013-04-29 03:00,29,99.5,99.51,99.5,99.5,1557
LM13,2013-04-29 03:30,29,99.5,99.51,99.5,99.5,1414
LM13,2013-04-29 04:00,29,99.5,99.51,99.5,99.5,623
LM13,2013-04-29 04:30,29,99.5,99.51,99.5,99.51,955
LM13,2013-04-29 05:00,29,99.51,99.51,99.5,99.5,693
LM13,2013-04-29 05:30,29,99.5,99.51,99.5,99.51,163
LM13,2013-04-29 06:00,29,99.5,99.51,99.5,99.51,1469
LM13,2013-04-29 06:30,29,99.51,99.51,99.5,99.5,229
LM13,2013-04-29 07:00,29,99.5,99.51,99.5,99.5,760
LM13,2013-04-29 07:30,29,99.5,99.51,99.5,99.51,2975
LM13,2013-04-29 08:00,29,99.51,99.51,99.5,99.5,1952
LM13,2013-04-29 08:30,29,99.5,99.51,99.5,99.51,1008
LM13,2013-04-29 09:00,29,99.5,99.51,99.5,99.5,2517
LM13,2013-04-29 09:30,29,99.5,99.51,99.5,99.51,3523
LM13,2013-04-29 10:00,29,99.51,99.51,99.5,99.51,1718
LM13,2013-04-29 10:30,29,99.51,99.51,99.5,99.51,3240
LM13,2013-04-29 11:00,29,99.51,99.51,99.5,99.51,618
LM13,2013-04-29 11:30,29,99.5,99.51,99.5,99.51,2218
LM13,2013-04-30 06:00,30,99.5,99.51,99.5,99.5,1706
LM13,2013-04-30 06:30,30,99.5,99.51,99.5,99.51,25
LM13,2013-04-30 07:00,30,99.51,99.51,99.5,99.51,297
LM13,2013-04-30 07:30,30,99.51,99.51,99.51,99.51,103
LM13,2013-04-30 08:00,30,99.51,99.51,99.5,99.5,353
LM13,2013-04-30 08:30,30,99.51,99.51,99.5,99.5,432
LM13,2013-04-30 09:00,30,99.51,99.51,99.5,99.51,995
LM13,2013-04-30 09:30,30,99.5,99.51,99.5,99.5,2259
LM13,2013-04-30 10:00,30,99.5,99.51,99.5,99.5,5377
LM13,2013-04-30 10:30,30,99.5,99.51,99.5,99.5,819
LM13,2013-04-30 11:00,30,99.51,99.51,99.5,99.5,264
LM13,2013-04-30 11:30,30,99.51,99.51,99.5,99.5,1412
LM13,2013-05-01 01:30,1,99.5,99.51,99.49,99.5,1059
LM13,2013-05-01 02:00,1,99.51,99.51,99.5,99.5,696
LM13,2013-05-01 02:30,1,99.51,99.51,99.49,99.5,34908
LM13,2013-05-01 03:00,1,99.5,99.51,99.5,99.5,13816
LM13,2013-05-01 03:30,1,99.51,99.51,99.5,99.5,436
LM13,2013-05-01 04:00,1,99.5,99.5,99.5,99.5,96
LM13,2013-05-01 04:30,1,99.5,99.5,99.5,99.5,7
LM13,2013-05-01 05:00,1,99.5,99.5,99.5,99.5,160
LM13,2013-05-01 05:30,1,99.5,99.51,99.5,99.5,12454
LM13,2013-05-01 06:00,1,99.5,99.5,99.5,99.5,523
LM13,2013-05-01 06:30,1,99.5,99.5,99.5,99.5,4313
LM13,2013-05-01 07:00,1,99.49,99.51,99.49,99.5,4166
LM13,2013-05-01 07:30,1,99.5,99.51,99.49,99.5,520
LM13,2013-05-01 08:00,1,99.5,99.5,99.5,99.5,335
LM13,2013-05-01 08:30,1,99.5,99.5,99.49,99.5,744
LM13,2013-05-01 09:00,1,99.5,99.5,99.5,99.5,1054
LM13,2013-05-01 09:30,1,99.5,99.51,99.5,99.5,223
LM13,2013-05-01 10:00,1,99.5,99.51,99.5,99.51,74
LM13,2013-05-01 10:30,1,99.5,99.51,99.5,99.5,42
LM13,2013-05-01 11:00,1,99.5,99.5,99.5,99.5,18
LM13,2013-05-01 11:30,1,99.51,99.51,99.5,99.5,183
LM13,2013-05-02 01:30,2,99.5,99.51,99.49,99.5,1236
LM13,2013-05-02 02:00,2,99.5,99.51,99.49,99.5,4093
LM13,2013-05-02 02:30,2,99.49,99.5,99.49,99.5,731
LM13,2013-05-02 03:00,2,99.5,99.5,99.5,99.5,369
LM13,2013-05-02 03:30,2,99.49,99.5,99.49,99.49,1511
LM13,2013-05-02 04:00,2,99.49,99.5,99.49,99.5,1193
LM13,2013-05-02 04:30,2,99.5,99.5,99.49,99.5,4326
LM13,2013-05-02 05:00,2,99.5,99.5,99.49,99.49,1079
LM13,2013-05-02 05:30,2,99.5,99.5,99.49,99.5,1905
LM13,2013-05-02 06:00,2,99.5,99.5,99.49,99.49,1616
LM13,2013-05-02 06:30,2,99.49,99.5,99.49,99.49,308
LM13,2013-05-02 07:00,2,99.49,99.5,99.49,99.5,1495
LM13,2013-05-02 07:30,2,99.5,99.5,99.49,99.5,371
LM13,2013-05-02 08:00,2,99.49,99.51,99.49,99.5,8282
LM13,2013-05-02 08:30,2,99.5,99.51,99.5,99.51,113
LM13,2013-05-02 09:00,2,99.5,99.51,99.5,99.5,323
LM13,2013-05-02 09:30,2,99.5,99.51,99.5,99.51,1126
LM13,2013-05-02 10:00,2,99.51,99.51,99.5,99.51,6042
LM13,2013-05-02 10:30,2,99.5,99.51,99.5,99.51,1404
LM13,2013-05-02 11:00,2,99.5,99.51,99.5,99.5,152
LM13,2013-05-02 11:30,2,99.51,99.51,99.5,99.51,2114
LM13,2013-05-03 01:30,3,99.5,99.51,99.5,99.5,1686
LM13,2013-05-03 02:00,3,99.5,99.51,99.5,99.5,37
LM13,2013-05-03 02:30,3,99.5,99.51,99.5,99.5,134
LM13,2013-05-03 03:00,3,99.51,99.51,99.5,99.51,235
LM13,2013-05-03 03:30,3,99.5,99.5,99.5,99.5,360
LM13,2013-05-03 04:00,3,99.51,99.51,99.5,99.5,717
LM13,2013-05-03 04:30,3,99.5,99.51,99.5,99.5,354
LM13,2013-05-03 05:00,3,99.5,99.51,99.5,99.5,221
LM13,2013-05-03 05:30,3,99.51,99.51,99.5,99.5,356
LM13,2013-05-03 06:00,3,99.5,99.51,99.5,99.5,26
LM13,2013-05-03 06:30,3,99.5,99.5,99.5,99.5,581
LM13,2013-05-03 07:00,3,99.5,99.51,99.5,99.5,507
LM13,2013-05-03 07:30,3,99.5,99.51,99.5,99.5,6001
LM13,2013-05-03 08:00,3,99.5,99.51,99.49,99.51,1117
LM13,2013-05-03 08:30,3,99.5,99.51,99.49,99.5,2470
LM13,2013-05-03 09:00,3,99.5,99.5,99.49,99.49,1475
LM13,2013-05-03 09:30,3,99.49,99.5,99.49,99.5,130
LM13,2013-05-03 10:00,3,99.49,99.5,99.49,99.5,3276
LM13,2013-05-03 10:30,3,99.51,99.51,99.5,99.5,574
LM13,2013-05-03 11:00,3,99.49,99.49,99.49,99.49,34
LM13,2013-05-03 11:30,3,99.49,99.5,99.49,99.5,225
LM13,2013-05-07 01:30,7,99.5,99.51,99.5,99.5,3082
LM13,2013-05-07 02:00,7,99.51,99.51,99.5,99.5,278
LM13,2013-05-07 02:30,7,99.5,99.5,99.5,99.5,861
LM13,2013-05-07 03:00,7,99.5,99.5,99.49,99.5,1799
LM13,2013-05-07 03:30,7,99.5,99.5,99.49,99.5,809
LM13,2013-05-07 04:00,7,99.5,99.5,99.49,99.49,290
LM13,2013-05-07 04:30,7,99.49,99.5,99.49,99.5,1466
LM13,2013-05-07 05:00,7,99.49,99.5,99.49,99.5,2110
LM13,2013-05-07 05:30,7,99.49,99.5,99.49,99.5,777
LM13,2013-05-07 06:00,7,99.5,99.5,99.5,99.5,198
LM13,2013-05-07 06:30,7,99.49,99.5,99.49,99.5,1121
LM13,2013-05-07 07:00,7,99.5,99.5,99.49,99.49,89
LM13,2013-05-07 07:30,7,99.49,99.5,99.49,99.5,14
LM13,2013-05-07 08:00,7,99.49,99.5,99.49,99.5,22
LM13,2013-05-07 08:30,7,99.5,99.5,99.49,99.5,341
LM13,2013-05-07 09:00,7,99.5,99.5,99.49,99.5,1912
LM13,2013-05-07 09:30,7,99.5,99.5,99.49,99.5,655
LM13,2013-05-07 10:00,7,99.5,99.5,99.49,99.5,759
LM13,2013-05-07 10:30,7,99.5,99.5,99.49,99.5,498
LM13,2013-05-07 11:00,7,99.49,99.5,99.49,99.49,15
LM13,2013-05-07 11:30,7,99.49,99.5,99.49,99.5,1243
LM13,2013-05-08 01:30,8,99.49,99.5,99.49,99.49,971
LM13,2013-05-08 02:00,8,99.49,99.5,99.49,99.49,805
LM13,2013-05-08 02:30,8,99.49,99.5,99.49,99.49,244
LM13,2013-05-08 03:00,8,99.49,99.5,99.49,99.49,1070
LM13,2013-05-08 03:30,8,99.49,99.5,99.49,99.5,142
LM13,2013-05-08 04:00,8,99.49,99.5,99.49,99.49,146
LM13,2013-05-08 04:30,8,99.5,99.5,99.49,99.49,671
LM13,2013-05-08 05:00,8,99.49,99.5,99.49,99.5,1470
LM13,2013-05-08 05:30,8,99.49,99.5,99.49,99.49,300
LM13,2013-05-08 06:00,8,99.49,99.5,99.49,99.5,437
LM13,2013-05-08 06:30,8,99.49,99.49,99.49,99.49,25
LM13,2013-05-08 07:00,8,99.49,99.5,99.49,99.5,509
LM13,2013-05-08 07:30,8,99.49,99.49,99.49,99.49,75
LM13,2013-05-08 08:00,8,99.49,99.5,99.49,99.49,545
LM13,2013-05-08 08:30,8,99.49,99.5,99.49,99.5,141
LM13,2013-05-08 09:00,8,99.49,99.49,99.49,99.49,303
LM13,2013-05-08 09:30,8,99.49,99.5,99.49,99.49,1110
LM13,2013-05-08 10:00,8,99.49,99.5,99.49,99.49,238
LM13,2013-05-08 10:30,8,99.49,99.5,99.49,99.49,1264
LM13,2013-05-08 11:00,8,99.49,99.5,99.49,99.49,296
LM13,2013-05-08 11:30,8,99.5,99.5,99.49,99.5,913
LM13,2013-05-09 01:30,9,99.5,99.5,99.49,99.49,5308
LM13,2013-05-09 02:00,9,99.49,99.5,99.49,99.5,1870
LM13,2013-05-09 02:30,9,99.5,99.51,99.49,99.51,8712
LM13,2013-05-09 03:00,9,99.5,99.51,99.5,99.5,4215
LM13,2013-05-09 03:30,9,99.5,99.5,99.5,99.5,3271
LM13,2013-05-09 04:00,9,99.5,99.5,99.5,99.5,660
LM13,2013-05-09 04:30,9,99.5,99.51,99.5,99.5,201
LM13,2013-05-09 05:00,9,99.5,99.51,99.5,99.5,156
LM13,2013-05-09 05:30,9,99.5,99.51,99.5,99.5,3218
LM13,2013-05-09 06:00,9,99.5,99.5,99.49,99.49,1038
LM13,2013-05-09 06:30,9,99.5,99.5,99.49,99.5,879
LM13,2013-05-09 07:00,9,99.5,99.5,99.49,99.5,249
LM13,2013-05-09 07:30,9,99.5,99.5,99.49,99.5,828
LM13,2013-05-09 08:00,9,99.49,99.5,99.49,99.5,48
LM13,2013-05-09 08:30,9,99.49,99.5,99.49,99.5,65
LM13,2013-05-09 09:00,9,99.5,99.5,99.49,99.49,57
LM13,2013-05-09 09:30,9,99.49,99.5,99.49,99.5,580
LM13,2013-05-09 10:00,9,99.5,99.5,99.49,99.5,534
LM13,2013-05-09 10:30,9,99.5,99.5,99.49,99.49,1011
LM13,2013-05-09 11:00,9,99.49,99.5,99.49,99.5,50
LM13,2013-05-09 11:30,9,99.49,99.5,99.49,99.49,239
LM13,2013-05-10 01:30,10,99.5,99.5,99.49,99.5,407
LM13,2013-05-10 02:00,10,99.49,99.5,99.49,99.49,5571
LM13,2013-05-10 02:30,10,99.49,99.5,99.49,99.49,613
LM13,2013-05-10 03:00,10,99.49,99.5,99.49,99.49,143
LM13,2013-05-10 03:30,10,99.49,99.5,99.49,99.49,26
LM13,2013-05-10 04:00,10,99.49,99.49,99.49,99.49,186
LM13,2013-05-10 04:30,10,99.49,99.49,99.49,99.49,286
LM13,2013-05-10 05:00,10,99.49,99.5,99.49,99.49,5111
LM13,2013-05-10 05:30,10,99.49,99.5,99.49,99.49,1149
LM13,2013-05-10 06:00,10,99.49,99.49,99.49,99.49,51
LM13,2013-05-10 06:30,10,99.49,99.49,99.49,99.49,250
LM13,2013-05-10 07:00,10,99.5,99.5,99.49,99.49,987
LM13,2013-05-10 07:30,10,99.49,99.49,99.49,99.49,300
LM13,2013-05-10 08:00,10,99.49,99.5,99.49,99.49,129
LM13,2013-05-10 08:30,10,99.49,99.5,99.49,99.49,111
LM13,2013-05-10 09:00,10,99.49,99.5,99.49,99.49,993
LM13,2013-05-10 09:30,10,99.49,99.5,99.49,99.49,2409
LM13,2013-05-10 10:00,10,99.49,99.5,99.49,99.49,1259
LM13,2013-05-10 10:30,10,99.49,99.5,99.49,99.5,1184
LM13,2013-05-10 11:00,10,99.49,99.49,99.49,99.49,23
LM13,2013-05-10 11:30,10,99.5,99.5,99.49,99.49,603
LM13,2013-05-13 01:30,13,99.49,99.5,99.48,99.49,10979
LM13,2013-05-13 02:00,13,99.5,99.5,99.49,99.5,1231
LM13,2013-05-13 02:30,13,99.5,99.5,99.49,99.5,4203
LM13,2013-05-13 03:00,13,99.5,99.5,99.49,99.5,2127
LM13,2013-05-13 03:30,13,99.5,99.5,99.49,99.5,170
LM13,2013-05-13 04:00,13,99.5,99.5,99.49,99.49,81
LM13,2013-05-13 04:30,13,99.49,99.5,99.49,99.49,1009
LM13,2013-05-13 05:00,13,99.49,99.5,99.49,99.5,1827
LM13,2013-05-13 05:30,13,99.49,99.5,99.49,99.49,22
LM13,2013-05-13 06:00,13,99.49,99.5,99.49,99.49,45
LM13,2013-05-13 06:30,13,99.49,99.5,99.49,99.5,501
LM13,2013-05-13 07:00,13,99.5,99.5,99.49,99.49,685
LM13,2013-05-13 07:30,13,99.49,99.5,99.49,99.49,269
LM13,2013-05-13 08:00,13,99.5,99.5,99.49,99.49,437
LM13,2013-05-13 08:30,13,99.5,99.5,99.49,99.49,223
LM13,2013-05-13 09:00,13,99.5,99.5,99.49,99.49,1345
LM13,2013-05-13 09:30,13,99.49,99.49,99.49,99.49,419
LM13,2013-05-13 10:00,13,99.5,99.5,99.49,99.5,1166
LM13,2013-05-13 10:30,13,99.49,99.5,99.49,99.49,734
LM13,2013-05-13 11:00,13,99.5,99.5,99.49,99.5,23
LM13,2013-05-13 11:30,13,99.5,99.5,99.49,99.5,730
LM13,2013-05-14 01:30,14,99.49,99.5,99.49,99.49,136
LM13,2013-05-14 02:00,14,99.49,99.49,99.49,99.49,69
LM13,2013-05-14 02:30,14,99.49,99.5,99.49,99.49,6099
LM13,2013-05-14 03:00,14,99.49,99.5,99.49,99.49,447
LM13,2013-05-14 03:30,14,99.49,99.5,99.49,99.5,532
LM13,2013-05-14 04:00,14,99.49,99.5,99.49,99.49,1100
LM13,2013-05-14 04:30,14,99.5,99.5,99.49,99.49,23
LM13,2013-05-14 05:00,14,99.49,99.5,99.49,99.49,121
LM13,2013-05-14 05:30,14,99.49,99.5,99.49,99.5,7
LM13,2013-05-14 06:00,14,99.49,99.5,99.49,99.49,427
LM13,2013-05-14 06:30,14,99.49,99.49,99.49,99.49,10
LM13,2013-05-14 07:00,14,99.49,99.5,99.49,99.49,10
LM13,2013-05-14 07:30,14,99.49,99.5,99.49,99.5,19
LM13,2013-05-14 08:00,14,99.49,99.5,99.49,99.5,11
LM13,2013-05-14 08:30,14,99.49,99.5,99.49,99.5,284
LM13,2013-05-14 09:00,14,99.5,99.5,99.49,99.49,233
LM13,2013-05-14 09:30,14,99.49,99.5,99.49,99.5,60
LM13,2013-05-14 10:00,14,99.49,99.5,99.49,99.49,658
LM13,2013-05-14 10:30,14,99.49,99.5,99.49,99.5,554
LM13,2013-05-14 11:00,14,99.49,99.5,99.49,99.49,301
LM13,2013-05-14 11:30,14,99.49,99.5,99.49,99.49,990
LM13,2013-05-15 01:30,15,99.49,99.49,99.49,99.49,4688
LM13,2013-05-15 02:00,15,99.5,99.5,99.49,99.5,838
LM13,2013-05-15 02:30,15,99.49,99.49,99.49,99.49,238
LM13,2013-05-15 03:00,15,99.49,99.5,99.49,99.49,430
LM13,2013-05-15 03:30,15,99.49,99.5,99.49,99.49,366
LM13,2013-05-15 04:00,15,99.49,99.5,99.49,99.49,1126
LM13,2013-05-15 04:30,15,99.49,99.5,99.49,99.49,3620
LM13,2013-05-15 05:00,15,99.49,99.5,99.49,99.49,4630
LM13,2013-05-15 05:30,15,99.49,99.49,99.49,99.49,631
LM13,2013-05-15 06:00,15,99.49,99.5,99.49,99.49,280
LM13,2013-05-15 06:30,15,99.49,99.49,99.49,99.49,8
LM13,2013-05-15 07:00,15,99.49,99.49,99.49,99.49,190
LM13,2013-05-15 07:30,15,99.49,99.49,99.49,99.49,601
LM13,2013-05-15 08:00,15,99.49,99.5,99.49,99.5,361
LM13,2013-05-15 08:30,15,99.5,99.5,99.49,99.5,551
LM13,2013-05-15 09:00,15,99.49,99.5,99.49,99.49,81
LM13,2013-05-15 09:30,15,99.49,99.5,99.49,99.49,20
LM13,2013-05-15 10:00,15,99.5,99.5,99.49,99.49,267
LM13,2013-05-15 10:30,15,99.49,99.5,99.49,99.49,688
LM13,2013-05-15 11:00,15,99.49,99.49,99.49,99.49,34
LM13,2013-05-15 11:30,15,99.49,99.5,99.49,99.5,551
LM13,2013-05-16 01:30,16,99.5,99.5,99.49,99.49,320
LM13,2013-05-16 02:00,16,99.5,99.5,99.49,99.5,76
LM13,2013-05-16 02:30,16,99.5,99.5,99.49,99.5,1926
LM13,2013-05-16 03:00,16,99.5,99.5,99.49,99.49,2524
LM13,2013-05-16 03:30,16,99.49,99.5,99.49,99.49,1090
LM13,2013-05-16 04:00,16,99.5,99.5,99.49,99.49,1059
LM13,2013-05-16 04:30,16,99.49,99.5,99.49,99.49,282
LM13,2013-05-16 05:00,16,99.49,99.5,99.49,99.49,172
LM13,2013-05-16 05:30,16,99.49,99.5,99.49,99.49,652
LM13,2013-05-16 06:00,16,99.49,99.49,99.49,99.49,75
LM13,2013-05-16 06:30,16,99.49,99.5,99.49,99.49,414
LM13,2013-05-16 07:00,16,99.49,99.49,99.49,99.49,44
LM13,2013-05-16 07:30,16,99.49,99.5,99.49,99.49,820
LM13,2013-05-16 08:00,16,99.49,99.5,99.49,99.5,341
LM13,2013-05-16 08:30,16,99.5,99.5,99.49,99.5,39
LM13,2013-05-16 09:00,16,99.5,99.5,99.49,99.5,1037
LM13,2013-05-16 09:30,16,99.49,99.5,99.49,99.49,23
LM13,2013-05-16 10:00,16,99.5,99.5,99.49,99.49,1193
LM13,2013-05-16 10:30,16,99.49,99.5,99.49,99.49,773
LM13,2013-05-16 11:00,16,99.49,99.5,99.49,99.49,158
LM13,2013-05-16 11:30,16,99.5,99.5,99.49,99.5,700
LM13,2013-05-17 01:30,17,99.5,99.5,99.49,99.49,1874
LM13,2013-05-17 02:00,17,99.49,99.5,99.49,99.49,1862
LM13,2013-05-17 02:30,17,99.5,99.5,99.49,99.49,468
LM13,2013-05-17 03:00,17,99.49,99.5,99.49,99.49,2342
LM13,2013-05-17 03:30,17,99.49,99.49,99.49,99.49,208
LM13,2013-05-17 04:00,17,99.49,99.5,99.49,99.5,2002
LM13,2013-05-17 04:30,17,99.5,99.5,99.49,99.5,1629
LM13,2013-05-17 05:00,17,99.5,99.5,99.49,99.5,142
LM13,2013-05-17 05:30,17,99.5,99.5,99.5,99.5,588
LM13,2013-05-17 06:00,17,99.5,99.5,99.5,99.5,48
LM13,2013-05-17 06:30,17,99.5,99.5,99.5,99.5,130
LM13,2013-05-17 07:00,17,99.5,99.5,99.49,99.5,78
LM13,2013-05-17 07:30,17,99.5,99.5,99.5,99.5,54
LM13,2013-05-17 08:00,17,99.5,99.5,99.49,99.5,38
LM13,2013-05-17 08:30,17,99.5,99.5,99.49,99.49,799
LM13,2013-05-17 09:00,17,99.49,99.5,99.49,99.49,301
LM13,2013-05-17 09:30,17,99.49,99.5,99.49,99.5,143
LM13,2013-05-17 10:00,17,99.49,99.5,99.49,99.49,632
LM13,2013-05-17 10:30,17,99.49,99.5,99.49,99.5,912
LM13,2013-05-17 11:00,17,99.49,99.49,99.49,99.49,1046
LM13,2013-05-17 11:30,17,99.49,99.5,99.49,99.49,672
LM13,2013-05-20 01:30,20,99.5,99.5,99.49,99.49,48
LM13,2013-05-20 02:00,20,99.49,99.5,99.49,99.49,563
LM13,2013-05-20 02:30,20,99.49,99.49,99.49,99.49,573
LM13,2013-05-20 03:00,20,99.49,99.5,99.49,99.49,713
LM13,2013-05-20 03:30,20,99.5,99.5,99.49,99.5,79
LM13,2013-05-20 04:00,20,99.5,99.5,99.49,99.49,402
LM13,2013-05-20 04:30,20,99.49,99.5,99.49,99.5,18
LM13,2013-05-20 05:00,20,99.49,99.5,99.49,99.5,2578
LM13,2013-05-20 05:30,20,99.5,99.5,99.5,99.5,5
LM13,2013-05-20 06:00,20,99.49,99.5,99.49,99.5,14
LM13,2013-05-20 06:30,20,99.49,99.49,99.49,99.49,6
LM13,2013-05-20 07:00,20,99.49,99.5,99.49,99.49,13
LM13,2013-05-20 07:30,20,99.5,99.5,99.49,99.49,11
LM13,2013-05-20 08:00,20,99.49,99.49,99.49,99.49,16
LM13,2013-05-20 08:30,20,99.49,99.5,99.49,99.5,83
LM13,2013-05-20 09:00,20,99.49,99.5,99.49,99.5,246
LM13,2013-05-20 09:30,20,99.49,99.5,99.49,99.5,1217
LM13,2013-05-20 10:00,20,99.49,99.5,99.49,99.49,1080
LM13,2013-05-20 10:30,20,99.49,99.5,99.49,99.49,707
LM13,2013-05-20 11:00,20,99.49,99.5,99.49,99.49,2340
LM13,2013-05-20 11:30,20,99.49,99.5,99.49,99.5,3040
LM13,2013-05-21 01:30,21,99.49,99.49,99.49,99.49,53
LM13,2013-05-21 02:00,21,99.49,99.5,99.49,99.5,1527
LM13,2013-05-21 02:30,21,99.5,99.5,99.49,99.5,1093
LM13,2013-05-21 03:00,21,99.49,99.5,99.49,99.5,7427
LM13,2013-05-21 03:30,21,99.5,99.5,99.49,99.49,796
LM13,2013-05-21 04:00,21,99.5,99.5,99.5,99.5,886
LM13,2013-05-21 04:30,21,99.49,99.5,99.49,99.5,31
LM13,2013-05-21 05:00,21,99.5,99.5,99.5,99.5,438
LM13,2013-05-21 05:30,21,99.5,99.5,99.5,99.5,124
LM13,2013-05-21 06:00,21,99.5,99.5,99.49,99.5,1183
LM13,2013-05-21 06:30,21,99.5,99.5,99.5,99.5,28
LM13,2013-05-21 07:00,21,99.49,99.5,99.49,99.49,159
LM13,2013-05-21 07:30,21,99.5,99.5,99.5,99.5,13
LM13,2013-05-21 08:00,21,99.5,99.5,99.5,99.5,403
LM13,2013-05-21 08:30,21,99.5,99.5,99.49,99.5,559
LM13,2013-05-21 09:00,21,99.5,99.5,99.49,99.49,457
LM13,2013-05-21 09:30,21,99.49,99.5,99.49,99.49,358
LM13,2013-05-21 10:00,21,99.49,99.5,99.49,99.49,295
LM13,2013-05-21 10:30,21,99.49,99.5,99.49,99.5,338
LM13,2013-05-21 11:00,21,99.5,99.5,99.49,99.49,233
LM13,2013-05-21 11:30,21,99.49,99.5,99.49,99.49,1444
LM13,2013-05-22 01:30,22,99.5,99.5,99.49,99.49,175
LM13,2013-05-22 02:00,22,99.49,99.49,99.49,99.49,117
LM13,2013-05-22 02:30,22,99.5,99.5,99.5,99.5,231
LM13,2013-05-22 03:00,22,99.5,99.5,99.49,99.5,122
LM13,2013-05-22 03:30,22,99.5,99.5,99.49,99.5,4301
LM13,2013-05-22 04:00,22,99.5,99.5,99.49,99.5,4063
LM13,2013-05-22 04:30,22,99.5,99.5,99.49,99.5,42802
LM13,2013-05-22 05:00,22,99.5,99.5,99.49,99.5,2612
LM13,2013-05-22 05:30,22,99.49,99.49,99.49,99.49,86
LM13,2013-05-22 06:00,22,99.49,99.5,99.49,99.49,939
LM13,2013-05-22 06:30,22,99.49,99.5,99.49,99.5,116
LM13,2013-05-22 07:00,22,99.5,99.5,99.49,99.5,2331
LM13,2013-05-22 07:30,22,99.5,99.5,99.49,99.5,1841
LM13,2013-05-22 08:00,22,99.5,99.5,99.49,99.5,3399
LM13,2013-05-22 08:30,22,99.5,99.5,99.49,99.49,336
LM13,2013-05-22 09:00,22,99.5,99.5,99.49,99.5,1823
LM13,2013-05-22 09:30,22,99.49,99.5,99.49,99.49,2217
LM13,2013-05-22 10:00,22,99.49,99.5,99.49,99.5,3752
LM13,2013-05-22 10:30,22,99.5,99.5,99.49,99.49,214
LM13,2013-05-22 11:00,22,99.49,99.5,99.48,99.49,1089
LM13,2013-05-22 11:30,22,99.49,99.5,99.48,99.5,1483
LM13,2013-05-23 01:30,23,99.5,99.5,99.49,99.49,1180
LM13,2013-05-23 02:00,23,99.49,99.5,99.49,99.49,499
LM13,2013-05-23 02:30,23,99.49,99.5,99.49,99.49,1616
LM13,2013-05-23 03:00,23,99.5,99.5,99.49,99.5,339
LM13,2013-05-23 03:30,23,99.5,99.5,99.49,99.49,584
LM13,2013-05-23 04:00,23,99.49,99.5,99.49,99.5,14
LM13,2013-05-23 04:30,23,99.49,99.49,99.49,99.49,158
LM13,2013-05-23 05:00,23,99.49,99.5,99.49,99.49,209
LM13,2013-05-23 05:30,23,99.49,99.49,99.49,99.49,97
LM13,2013-05-23 06:00,23,99.49,99.49,99.49,99.49,2356
LM13,2013-05-23 06:30,23,99.49,99.49,99.49,99.49,24
LM13,2013-05-23 07:00,23,99.49,99.5,99.49,99.5,111
LM13,2013-05-23 07:30,23,99.5,99.5,99.49,99.49,1709
LM13,2013-05-23 08:00,23,99.5,99.5,99.49,99.5,564
LM13,2013-05-23 08:30,23,99.49,99.5,99.49,99.49,351
LM13,2013-05-23 09:00,23,99.49,99.5,99.49,99.49,613
LM13,2013-05-23 09:30,23,99.5,99.5,99.49,99.49,140
LM13,2013-05-23 10:00,23,99.5,99.5,99.49,99.49,1049
LM13,2013-05-23 10:30,23,99.49,99.49,99.49,99.49,24
LM13,2013-05-23 11:00,23,99.5,99.5,99.49,99.49,699
LM13,2013-05-23 11:30,23,99.49,99.49,99.49,99.49,1149
LM13,2013-05-24 01:30,24,99.49,99.5,99.49,99.5,333
LM13,2013-05-24 02:00,24,99.5,99.5,99.49,99.5,1908
LM13,2013-05-24 02:30,24,99.49,99.5,99.49,99.5,405
LM13,2013-05-24 03:00,24,99.49,99.5,99.49,99.49,1139
LM13,2013-05-24 03:30,24,99.49,99.5,99.49,99.49,1915
LM13,2013-05-24 04:00,24,99.49,99.5,99.49,99.49,731
LM13,2013-05-24 04:30,24,99.49,99.5,99.49,99.5,522
LM13,2013-05-24 05:00,24,99.5,99.5,99.49,99.49,3275
LM13,2013-05-24 05:30,24,99.49,99.5,99.49,99.5,536
LM13,2013-05-24 06:00,24,99.5,99.5,99.49,99.49,188
LM13,2013-05-24 06:30,24,99.5,99.5,99.49,99.5,7
LM13,2013-05-24 07:00,24,99.5,99.5,99.5,99.5,179
LM13,2013-05-24 07:30,24,99.49,99.5,99.49,99.5,452
LM13,2013-05-24 08:00,24,99.5,99.5,99.49,99.5,19
LM13,2013-05-24 08:30,24,99.5,99.5,99.49,99.49,266
LM13,2013-05-24 09:00,24,99.49,99.5,99.49,99.5,299
LM13,2013-05-24 09:30,24,99.5,99.5,99.49,99.49,974
LM13,2013-05-24 10:00,24,99.49,99.5,99.49,99.49,1568
LM13,2013-05-24 10:30,24,99.49,99.5,99.49,99.5,158
LM13,2013-05-24 11:00,24,99.49,99.5,99.49,99.49,598
LM13,2013-05-24 11:30,24,99.49,99.5,99.49,99.49,583
LM13,2013-05-28 01:30,28,99.5,99.5,99.49,99.5,7789
LM13,2013-05-28 02:00,28,99.5,99.5,99.49,99.49,2707
LM13,2013-05-28 02:30,28,99.49,99.49,99.49,99.49,35
LM13,2013-05-28 03:00,28,99.49,99.5,99.49,99.49,253
LM13,2013-05-28 03:30,28,99.49,99.5,99.49,99.49,985
LM13,2013-05-28 04:00,28,99.49,99.5,99.49,99.5,492
LM13,2013-05-28 04:30,28,99.49,99.5,99.49,99.5,78
LM13,2013-05-28 05:00,28,99.5,99.5,99.49,99.49,2166
LM13,2013-05-28 05:30,28,99.5,99.5,99.5,99.5,30
LM13,2013-05-28 06:00,28,99.49,99.49,99.49,99.49,11
LM13,2013-05-28 06:30,28,99.49,99.49,99.49,99.49,23
LM13,2013-05-28 07:00,28,99.49,99.49,99.49,99.49,435
LM13,2013-05-28 07:30,28,99.49,99.49,99.49,99.49,10
LM13,2013-05-28 08:00,28,99.49,99.49,99.49,99.49,45
LM13,2013-05-28 08:30,28,99.49,99.49,99.49,99.49,547
LM13,2013-05-28 09:00,28,99.49,99.5,99.49,99.5,319
LM13,2013-05-28 09:30,28,99.5,99.5,99.49,99.49,100
LM13,2013-05-28 10:00,28,99.49,99.5,99.49,99.49,512
LM13,2013-05-28 10:30,28,99.49,99.5,99.49,99.49,882
LM13,2013-05-28 11:00,28,99.5,99.5,99.49,99.49,448
LM13,2013-05-28 11:30,28,99.49,99.49,99.49,99.49,78
LM13,2013-05-29 01:30,29,99.49,99.5,99.49,99.49,786
LM13,2013-05-29 02:00,29,99.49,99.5,99.49,99.49,325
LM13,2013-05-29 02:30,29,99.49,99.5,99.49,99.49,180
LM13,2013-05-29 03:00,29,99.49,99.5,99.49,99.5,782
LM13,2013-05-29 03:30,29,99.49,99.5,99.49,99.49,2616
LM13,2013-05-29 04:00,29,99.49,99.5,99.49,99.49,2596
LM13,2013-05-29 04:30,29,99.49,99.5,99.49,99.49,614
LM13,2013-05-29 05:00,29,99.49,99.49,99.49,99.49,1427
LM13,2013-05-29 05:30,29,99.5,99.5,99.49,99.5,557
LM13,2013-05-29 06:00,29,99.5,99.5,99.49,99.49,435
LM13,2013-05-29 06:30,29,99.5,99.5,99.49,99.5,51
LM13,2013-05-29 07:00,29,99.5,99.5,99.49,99.49,97
LM13,2013-05-29 07:30,29,99.5,99.5,99.49,99.49,242
LM13,2013-05-29 08:00,29,99.5,99.5,99.49,99.49,343
LM13,2013-05-29 08:30,29,99.49,99.5,99.49,99.49,1396
LM13,2013-05-29 09:00,29,99.49,99.5,99.49,99.49,60
LM13,2013-05-29 09:30,29,99.49,99.5,99.49,99.49,4523
LM13,2013-05-29 10:00,29,99.49,99.5,99.49,99.49,251
LM13,2013-05-29 10:30,29,99.5,99.5,99.49,99.5,217
LM13,2013-05-29 11:00,29,99.5,99.5,99.49,99.49,114
LM13,2013-05-29 11:30,29,99.49,99.5,99.49,99.49,698
LM13,2013-05-30 01:30,30,99.5,99.5,99.49,99.5,2571
LM13,2013-05-30 02:00,30,99.5,99.5,99.49,99.5,634
LM13,2013-05-30 02:30,30,99.49,99.5,99.49,99.49,213
LM13,2013-05-30 03:00,30,99.49,99.5,99.49,99.49,346
LM13,2013-05-30 03:30,30,99.49,99.5,99.49,99.5,2666
LM13,2013-05-30 04:00,30,99.5,99.5,99.49,99.5,1329
LM13,2013-05-30 04:30,30,99.5,99.5,99.49,99.49,1240
LM13,2013-05-30 05:00,30,99.49,99.5,99.49,99.5,1112
LM13,2013-05-30 05:30,30,99.49,99.5,99.49,99.49,472
LM13,2013-05-30 06:00,30,99.49,99.5,99.49,99.5,98
LM13,2013-05-30 06:30,30,99.5,99.5,99.49,99.5,342
LM13,2013-05-30 07:00,30,99.49,99.49,99.49,99.49,1289
LM13,2013-05-30 07:30,30,99.49,99.49,99.49,99.49,2456
LM13,2013-05-30 08:00,30,99.49,99.5,99.49,99.5,16
LM13,2013-05-30 08:30,30,99.5,99.5,99.49,99.49,78
LM13,2013-05-30 09:00,30,99.49,99.5,99.49,99.5,40
LM13,2013-05-30 09:30,30,99.49,99.5,99.49,99.49,126
LM13,2013-05-30 10:00,30,99.49,99.5,99.49,99.49,828
LM13,2013-05-30 10:30,30,99.49,99.5,99.49,99.49,725
LM13,2013-05-30 11:00,30,99.49,99.5,99.49,99.49,482
LM13,2013-05-30 11:30,30,99.49,99.5,99.49,99.49,1872
LM13,2013-05-31 01:30,31,99.49,99.5,99.49,99.49,652
LM13,2013-05-31 02:00,31,99.5,99.5,99.49,99.49,4036
LM13,2013-05-31 02:30,31,99.49,99.49,99.49,99.49,1732
LM13,2013-05-31 03:00,31,99.49,99.5,99.49,99.49,644
LM13,2013-05-31 03:30,31,99.49,99.49,99.49,99.49,10
LM13,2013-05-31 04:00,31,99.5,99.5,99.49,99.49,164
LM13,2013-05-31 04:30,31,99.49,99.5,99.49,99.49,1208
LM13,2013-05-31 05:00,31,99.49,99.5,99.49,99.49,1838
LM13,2013-05-31 05:30,31,99.49,99.5,99.49,99.5,2059
LM13,2013-05-31 06:00,31,99.5,99.5,99.49,99.5,1206
LM13,2013-05-31 06:30,31,99.49,99.5,99.49,99.49,929
LM13,2013-05-31 07:00,31,99.49,99.5,99.49,99.5,159
LM13,2013-05-31 07:30,31,99.5,99.5,99.49,99.49,413
LM13,2013-05-31 08:00,31,99.49,99.5,99.49,99.49,158
LM13,2013-05-31 08:30,31,99.49,99.5,99.49,99.5,2975
LM13,2013-05-31 09:00,31,99.49,99.5,99.49,99.49,796
LM13,2013-05-31 09:30,31,99.49,99.49,99.49,99.49,3329
LM13,2013-05-31 10:00,31,99.49,99.5,99.49,99.49,814
LM13,2013-05-31 10:30,31,99.49,99.49,99.49,99.49,2017
LM13,2013-05-31 11:00,31,99.49,99.5,99.49,99.49,733
LM13,2013-05-31 11:30,31,99.49,99.5,99.49,99.49,2126
LM13,2013-06-03 01:30,3,99.49,99.5,99.49,99.49,1390
LM13,2013-06-03 02:00,3,99.49,99.49,99.49,99.49,6154
LM13,2013-06-03 02:30,3,99.49,99.49,99.49,99.49,4809
LM13,2013-06-03 03:00,3,99.49,99.5,99.49,99.49,409
LM13,2013-06-03 03:30,3,99.49,99.5,99.49,99.49,1916
LM13,2013-06-03 04:00,3,99.49,99.5,99.49,99.49,10090
LM13,2013-06-03 04:30,3,99.49,99.5,99.49,99.5,290
LM13,2013-06-03 05:00,3,99.49,99.5,99.49,99.49,1166
LM13,2013-06-03 05:30,3,99.49,99.49,99.49,99.49,1892
LM13,2013-06-03 06:00,3,99.49,99.5,99.49,99.49,1520
LM13,2013-06-03 06:30,3,99.49,99.5,99.49,99.5,1578
LM13,2013-06-03 07:00,3,99.5,99.5,99.49,99.49,803
LM13,2013-06-03 07:30,3,99.49,99.5,99.49,99.49,31
LM13,2013-06-03 08:00,3,99.5,99.5,99.49,99.49,1231
LM13,2013-06-03 08:30,3,99.49,99.5,99.49,99.49,387
LM13,2013-06-03 09:00,3,99.5,99.5,99.49,99.49,952
LM13,2013-06-03 09:30,3,99.49,99.5,99.49,99.49,254
LM13,2013-06-03 10:00,3,99.49,99.5,99.49,99.49,209
LM13,2013-06-03 10:30,3,99.5,99.5,99.49,99.49,651
LM13,2013-06-03 11:00,3,99.49,99.5,99.49,99.5,375
LM13,2013-06-03 11:30,3,99.5,99.5,99.49,99.49,1230
LM13,2013-06-04 01:30,4,99.49,99.49,99.49,99.49,674
LM13,2013-06-04 02:00,4,99.49,99.5,99.49,99.49,908
LM13,2013-06-04 02:30,4,99.49,99.5,99.49,99.5,1588
LM13,2013-06-04 03:00,4,99.5,99.5,99.49,99.5,190
LM13,2013-06-04 03:30,4,99.5,99.5,99.49,99.49,2340
LM13,2013-06-04 04:00,4,99.49,99.5,99.49,99.49,277
LM13,2013-06-04 04:30,4,99.5,99.5,99.49,99.49,171
LM13,2013-06-04 05:00,4,99.49,99.5,99.49,99.49,342
LM13,2013-06-04 05:30,4,99.5,99.5,99.49,99.5,292
LM13,2013-06-04 06:00,4,99.5,99.5,99.49,99.49,393
LM13,2013-06-04 06:30,4,99.49,99.5,99.49,99.5,533
LM13,2013-06-04 07:00,4,99.49,99.5,99.49,99.49,487
LM13,2013-06-04 07:30,4,99.5,99.5,99.49,99.5,197
LM13,2013-06-04 08:00,4,99.49,99.5,99.49,99.5,635
LM13,2013-06-04 08:30,4,99.49,99.5,99.49,99.5,772
LM13,2013-06-04 09:00,4,99.5,99.5,99.49,99.49,184
LM13,2013-06-04 09:30,4,99.49,99.5,99.49,99.49,449
LM13,2013-06-04 10:00,4,99.49,99.5,99.49,99.49,1019
LM13,2013-06-04 10:30,4,99.49,99.5,99.49,99.49,129
LM13,2013-06-04 11:00,4,99.49,99.49,99.49,99.49,70
LM13,2013-06-04 11:30,4,99.49,99.5,99.49,99.49,2546
LM13,2013-06-05 01:30,5,99.5,99.5,99.49,99.5,3093
LM13,2013-06-05 02:00,5,99.5,99.5,99.49,99.49,3651
LM13,2013-06-05 02:30,5,99.5,99.5,99.49,99.49,806
LM13,2013-06-05 03:00,5,99.49,99.5,99.49,99.49,1326
LM13,2013-06-05 03:30,5,99.49,99.5,99.49,99.49,1338
LM13,2013-06-05 04:00,5,99.49,99.49,99.49,99.49,377
LM13,2013-06-05 04:30,5,99.49,99.5,99.49,99.49,235
LM13,2013-06-05 05:00,5,99.49,99.49,99.49,99.49,82
LM13,2013-06-05 05:30,5,99.49,99.5,99.49,99.49,834
LM13,2013-06-05 06:00,5,99.49,99.5,99.49,99.5,75
LM13,2013-06-05 06:30,5,99.49,99.5,99.49,99.5,318
LM13,2013-06-05 07:00,5,99.5,99.5,99.49,99.5,212
LM13,2013-06-05 07:30,5,99.49,99.49,99.49,99.49,40
LM13,2013-06-05 08:00,5,99.49,99.5,99.49,99.49,62
LM13,2013-06-05 08:30,5,99.49,99.5,99.49,99.49,1547
LM13,2013-06-05 09:00,5,99.49,99.5,99.49,99.49,197
LM13,2013-06-05 09:30,5,99.5,99.5,99.49,99.5,855
LM13,2013-06-05 10:00,5,99.49,99.5,99.49,99.5,1412
LM13,2013-06-05 10:30,5,99.5,99.5,99.49,99.5,1436
LM13,2013-06-05 11:00,5,99.5,99.5,99.49,99.49,197
LM13,2013-06-05 11:30,5,99.49,99.5,99.49,99.49,1352
LM13,2013-06-06 01:30,6,99.5,99.5,99.49,99.49,3608
LM13,2013-06-06 02:00,6,99.49,99.5,99.49,99.5,701
LM13,2013-06-06 02:30,6,99.5,99.5,99.49,99.5,1156
LM13,2013-06-06 03:00,6,99.5,99.5,99.49,99.5,101
LM13,2013-06-06 03:30,6,99.5,99.5,99.49,99.49,1245
LM13,2013-06-06 04:00,6,99.49,99.5,99.49,99.5,11878
LM13,2013-06-06 04:30,6,99.5,99.5,99.5,99.5,223
LM13,2013-06-06 05:00,6,99.5,99.5,99.49,99.5,3577
LM13,2013-06-06 05:30,6,99.5,99.5,99.49,99.5,821
LM13,2013-06-06 06:00,6,99.49,99.5,99.49,99.49,206
LM13,2013-06-06 06:30,6,99.5,99.5,99.49,99.49,43
LM13,2013-06-06 07:00,6,99.5,99.5,99.49,99.49,1444
LM13,2013-06-06 07:30,6,99.49,99.5,99.49,99.49,11244
LM13,2013-06-06 08:00,6,99.49,99.5,99.49,99.5,1365
LM13,2013-06-06 08:30,6,99.5,99.5,99.49,99.49,928
LM13,2013-06-06 09:00,6,99.49,99.49,99.49,99.49,2214
LM13,2013-06-06 09:30,6,99.49,99.5,99.49,99.5,2398
LM13,2013-06-06 10:00,6,99.5,99.5,99.49,99.49,630
LM13,2013-06-06 10:30,6,99.5,99.5,99.49,99.5,939
LM13,2013-06-06 11:00,6,99.5,99.5,99.49,99.5,1636
LM13,2013-06-06 11:30,6,99.5,99.5,99.49,99.5,183
LM13,2013-06-07 01:30,7,99.49,99.5,99.49,99.5,699
LM13,2013-06-07 02:00,7,99.5,99.5,99.49,99.5,499
LM13,2013-06-07 02:30,7,99.49,99.5,99.49,99.49,1330
LM13,2013-06-07 03:00,7,99.5,99.5,99.49,99.49,62
LM13,2013-06-07 03:30,7,99.5,99.5,99.49,99.49,228
LM13,2013-06-07 04:00,7,99.49,99.49,99.49,99.49,38
LM13,2013-06-07 04:30,7,99.49,99.5,99.49,99.5,1244
LM13,2013-06-07 05:00,7,99.49,99.5,99.49,99.49,47
LM13,2013-06-07 05:30,7,99.49,99.5,99.49,99.49,313
LM13,2013-06-07 06:00,7,99.5,99.5,99.49,99.5,116
LM13,2013-06-07 06:30,7,99.5,99.5,99.49,99.49,629
LM13,2013-06-07 07:00,7,99.49,99.5,99.49,99.5,546
LM13,2013-06-07 07:30,7,99.5,99.5,99.49,99.49,832
LM13,2013-06-07 08:00,7,99.5,99.5,99.49,99.49,723
LM13,2013-06-07 08:30,7,99.49,99.5,99.49,99.5,291
LM13,2013-06-07 09:00,7,99.5,99.5,99.49,99.49,2288
LM13,2013-06-07 09:30,7,99.49,99.5,99.49,99.49,706
LM13,2013-06-07 10:00,7,99.49,99.5,99.49,99.49,1014
LM13,2013-06-07 10:30,7,99.49,99.5,99.49,99.49,194
LM13,2013-06-07 11:00,7,99.49,99.5,99.49,99.5,60
LM13,2013-06-07 11:30,7,99.5,99.5,99.49,99.5,886
LM13,2013-06-10 01:30,10,99.49,99.5,99.49,99.5,329
LM13,2013-06-10 02:00,10,99.49,99.5,99.49,99.5,372
LM13,2013-06-10 02:30,10,99.5,99.5,99.49,99.49,92
LM13,2013-06-10 03:00,10,99.49,99.5,99.49,99.5,2762
LM13,2013-06-10 03:30,10,99.5,99.5,99.49,99.5,1102
LM13,2013-06-10 04:00,10,99.5,99.5,99.49,99.5,793
LM13,2013-06-10 04:30,10,99.5,99.5,99.5,99.5,166
LM13,2013-06-10 05:00,10,99.5,99.5,99.49,99.5,1575
LM13,2013-06-10 05:30,10,99.5,99.5,99.5,99.5,957
LM13,2013-06-10 06:00,10,99.5,99.5,99.49,99.49,691
LM13,2013-06-10 06:30,10,99.5,99.5,99.49,99.49,522
LM13,2013-06-10 07:00,10,99.5,99.5,99.49,99.49,367
LM13,2013-06-10 07:30,10,99.49,99.5,99.49,99.5,860
LM13,2013-06-10 08:00,10,99.49,99.5,99.48,99.49,1594
LM13,2013-06-10 08:30,10,99.49,99.5,99.49,99.5,282
LM13,2013-06-10 09:00,10,99.49,99.5,99.49,99.5,561
LM13,2013-06-10 09:30,10,99.5,99.5,99.49,99.49,866
LM13,2013-06-10 10:00,10,99.49,99.5,99.49,99.49,402
LM13,2013-06-10 10:30,10,99.49,99.5,99.49,99.49,4576
LM13,2013-06-10 11:00,10,99.49,99.5,99.49,99.49,1262
LM13,2013-06-10 11:30,10,99.49,99.5,99.49,99.49,495
LM13,2013-06-11 01:30,11,99.49,99.5,99.49,99.5,2550
LM13,2013-06-11 02:00,11,99.49,99.5,99.49,99.49,7054
LM13,2013-06-11 02:30,11,99.49,99.5,99.49,99.49,976
LM13,2013-06-11 03:00,11,99.49,99.49,99.49,99.49,1124
LM13,2013-06-11 03:30,11,99.49,99.5,99.49,99.5,609
LM13,2013-06-11 04:00,11,99.5,99.5,99.49,99.49,705
LM13,2013-06-11 04:30,11,99.5,99.5,99.49,99.5,2462
LM13,2013-06-11 05:00,11,99.5,99.5,99.49,99.5,221
LM13,2013-06-11 05:30,11,99.5,99.5,99.49,99.49,144
LM13,2013-06-11 06:00,11,99.49,99.5,99.49,99.49,696
LM13,2013-06-11 06:30,11,99.49,99.5,99.49,99.5,3220
LM13,2013-06-11 07:00,11,99.5,99.5,99.49,99.49,531
LM13,2013-06-11 07:30,11,99.49,99.5,99.49,99.5,675
LM13,2013-06-11 08:00,11,99.49,99.5,99.49,99.49,80
LM13,2013-06-11 08:30,11,99.49,99.5,99.49,99.49,127
LM13,2013-06-11 09:00,11,99.49,99.5,99.49,99.49,978
LM13,2013-06-11 09:30,11,99.49,99.5,99.49,99.5,471
LM13,2013-06-11 10:00,11,99.49,99.5,99.49,99.49,19
LM13,2013-06-11 11:30,11,99.5,99.5,99.5,99.5,3
LM13,2013-06-12 01:30,12,99.49,99.5,99.48,99.49,2978
LM13,2013-06-12 02:00,12,99.49,99.5,99.49,99.5,718
LM13,2013-06-12 02:30,12,99.5,99.5,99.49,99.5,16
LM13,2013-06-12 03:00,12,99.49,99.5,99.49,99.5,154
LM13,2013-06-12 03:30,12,99.49,99.5,99.49,99.5,681
LM13,2013-06-12 04:00,12,99.5,99.5,99.49,99.49,172
LM13,2013-06-12 04:30,12,99.49,99.49,99.49,99.49,441
LM13,2013-06-12 05:00,12,99.49,99.5,99.49,99.5,54
LM13,2013-06-12 05:30,12,99.5,99.5,99.5,99.5,943
LM13,2013-06-12 06:00,12,99.5,99.5,99.49,99.5,364
LM13,2013-06-12 06:30,12,99.5,99.5,99.49,99.49,904
LM13,2013-06-12 07:00,12,99.49,99.5,99.49,99.5,802
LM13,2013-06-12 07:30,12,99.49,99.5,99.49,99.49,99
LM13,2013-06-12 08:00,12,99.5,99.5,99.49,99.5,84
LM13,2013-06-12 08:30,12,99.5,99.5,99.49,99.49,7
LM13,2013-06-12 09:00,12,99.49,99.5,99.49,99.5,331
LM13,2013-06-12 09:30,12,99.5,99.5,99.49,99.5,764
LM13,2013-06-12 10:00,12,99.49,99.5,99.49,99.5,120
LM13,2013-06-12 10:30,12,99.49,99.5,99.49,99.5,292
LM13,2013-06-12 11:00,12,99.5,99.5,99.5,99.5,687
LM13,2013-06-12 11:30,12,99.5,99.5,99.49,99.5,337
LM13,2013-06-13 01:30,13,99.49,99.5,99.49,99.5,1270
LM13,2013-06-13 02:00,13,99.5,99.5,99.49,99.5,69
LM13,2013-06-13 02:30,13,99.5,99.5,99.49,99.5,806
LM13,2013-06-13 03:00,13,99.5,99.5,99.49,99.49,161
LM13,2013-06-13 03:30,13,99.49,99.5,99.49,99.49,16
LM13,2013-06-13 04:00,13,99.49,99.49,99.49,99.49,70
LM13,2013-06-13 04:30,13,99.49,99.49,99.49,99.49,60
LM13,2013-06-13 05:00,13,99.49,99.5,99.49,99.49,374
LM13,2013-06-13 05:30,13,99.5,99.5,99.49,99.5,161
LM13,2013-06-13 06:00,13,99.5,99.5,99.5,99.5,11
LM13,2013-06-13 06:30,13,99.5,99.5,99.49,99.5,25
LM13,2013-06-13 07:00,13,99.5,99.5,99.49,99.5,71
LM13,2013-06-13 07:30,13,99.5,99.5,99.49,99.49,565
LM13,2013-06-13 08:00,13,99.49,99.5,99.49,99.5,967
LM13,2013-06-13 08:30,13,99.5,99.5,99.5,99.5,36
LM13,2013-06-13 09:00,13,99.5,99.5,99.5,99.5,16
LM13,2013-06-13 09:30,13,99.5,99.5,99.5,99.5,1619
LM13,2013-06-13 10:00,13,99.5,99.5,99.49,99.49,802
LM13,2013-06-13 10:30,13,99.5,99.5,99.49,99.49,141
LM13,2013-06-13 11:00,13,99.5,99.5,99.49,99.5,24
LM13,2013-06-13 11:30,13,99.5,99.5,99.49,99.49,23
LM13,2013-06-14 01:30,14,99.5,99.5,99.49,99.5,263
LM13,2013-06-14 02:00,14,99.49,99.5,99.49,99.5,262
LM13,2013-06-14 02:30,14,99.5,99.5,99.49,99.5,819
LM13,2013-06-14 03:00,14,99.5,99.5,99.49,99.49,176
LM13,2013-06-14 03:30,14,99.5,99.5,99.49,99.49,410
LM13,2013-06-14 04:00,14,99.5,99.5,99.49,99.5,283
LM13,2013-06-14 04:30,14,99.5,99.5,99.49,99.5,44
LM13,2013-06-14 05:00,14,99.5,99.5,99.5,99.5,148
LM13,2013-06-14 05:30,14,99.5,99.5,99.5,99.5,323
LM13,2013-06-14 06:00,14,99.5,99.5,99.5,99.5,222
LM13,2013-06-14 06:30,14,99.5,99.5,99.49,99.49,1844
LM13,2013-06-14 07:00,14,99.5,99.5,99.49,99.49,474
LM13,2013-06-14 07:30,14,99.49,99.5,99.49,99.5,798
LM13,2013-06-14 08:00,14,99.49,99.5,99.49,99.5,471
LM13,2013-06-14 08:30,14,99.49,99.5,99.49,99.5,44
LM13,2013-06-14 09:00,14,99.49,99.5,99.49,99.5,386
LM13,2013-06-14 09:30,14,99.5,99.5,99.5,99.5,1599
LM13,2013-06-14 10:00,14,99.49,99.5,99.49,99.5,285
LM13,2013-06-14 10:30,14,99.5,99.5,99.49,99.5,283
LM13,2013-06-14 11:00,14,99.5,99.5,99.49,99.5,202
LM13,2013-06-14 11:30,14,99.49,99.5,99.49,99.5,74
LM13,2013-06-17 01:30,17,99.5,99.5,99.48,99.49,451
LM13,2013-06-17 02:00,17,99.49,99.5,99.49,99.5,365
LM13,2013-06-17 02:30,17,99.5,99.5,99.49,99.49,701
LM13,2013-06-17 03:00,17,99.49,99.5,99.49,99.49,624
LM13,2013-06-17 03:30,17,99.5,99.5,99.5,99.5,30
LM13,2013-06-17 04:00,17,99.5,99.5,99.49,99.5,52
LM13,2013-06-17 04:30,17,99.49,99.5,99.49,99.5,102
LM13,2013-06-17 05:00,17,99.5,99.5,99.49,99.49,247
LM13,2013-06-17 05:30,17,99.49,99.49,99.49,99.49,423
LM13,2013-06-17 06:00,17,99.49,99.49,99.49,99.49,4972
LM13,2013-06-17 06:30,17,99.49,99.49,99.49,99.49,25
LM13,2013-06-17 07:00,17,99.49,99.5,99.49,99.5,366
LM13,2013-06-17 07:30,17,99.5,99.5,99.49,99.49,81
LM13,2013-06-17 08:00,17,99.49,99.5,99.49,99.5,1788
LM13,2013-06-17 08:30,17,99.49,99.5,99.49,99.5,1221
LM13,2013-06-17 09:00,17,99.5,99.5,99.49,99.49,286
LM13,2013-06-17 09:30,17,99.5,99.5,99.49,99.49,1063
LM13,2013-06-17 10:00,17,99.49,99.5,99.49,99.49,1780
LM13,2013-06-17 10:30,17,99.49,99.5,99.49,99.5,63
LM13,2013-06-17 11:00,17,99.49,99.49,99.49,99.49,1031
LM13,2013-06-17 11:30,17,99.49,99.5,99.49,99.49,416
LM13,2013-06-18 01:30,18,99.49,99.5,99.49,99.5,185
LM13,2013-06-18 02:00,18,99.5,99.5,99.49,99.49,1287
LM13,2013-06-18 02:30,18,99.49,99.49,99.49,99.49,731
LM13,2013-06-18 03:00,18,99.49,99.5,99.49,99.49,586
LM13,2013-06-18 03:30,18,99.49,99.49,99.49,99.49,67
LM13,2013-06-18 04:00,18,99.49,99.49,99.49,99.49,3747
LM13,2013-06-18 04:30,18,99.49,99.5,99.49,99.5,50
LM13,2013-06-18 05:00,18,99.49,99.5,99.49,99.49,102
LM13,2013-06-18 05:30,18,99.49,99.5,99.49,99.5,58
LM13,2013-06-18 06:00,18,99.49,99.5,99.49,99.5,45
LM13,2013-06-18 06:30,18,99.5,99.5,99.49,99.5,52
LM13,2013-06-18 07:00,18,99.5,99.5,99.49,99.49,14
LM13,2013-06-18 07:30,18,99.49,99.5,99.49,99.49,378
LM13,2013-06-18 08:00,18,99.49,99.5,99.49,99.5,281
LM13,2013-06-18 08:30,18,99.49,99.49,99.49,99.49,92
LM13,2013-06-18 09:00,18,99.5,99.5,99.49,99.49,331
LM13,2013-06-18 09:30,18,99.49,99.5,99.49,99.49,231
LM13,2013-06-18 10:00,18,99.49,99.5,99.49,99.49,677
LM13,2013-06-18 10:30,18,99.49,99.5,99.49,99.5,358
LM13,2013-06-18 11:00,18,99.5,99.5,99.49,99.49,554
LM13,2013-06-18 11:30,18,99.49,99.5,99.49,99.49,2075
LM13,2013-06-19 01:30,19,99.49,99.5,99.49,99.49,3480
LM13,2013-06-19 02:00,19,99.49,99.5,99.49,99.5,58
LM13,2013-06-19 02:30,19,99.5,99.5,99.49,99.5,937
LM13,2013-06-19 03:00,19,99.5,99.5,99.49,99.5,69
LM13,2013-06-19 03:30,19,99.49,99.5,99.49,99.49,289
LM13,2013-06-19 04:00,19,99.49,99.5,99.49,99.49,75
LM13,2013-06-19 04:30,19,99.49,99.5,99.49,99.49,177