LM12,2011-07-15 07:00,15,98.95,98.97,98.95,98.97,1153
LM12,2011-07-15 07:30,15,98.97,98.97,98.95,98.96,1499
LM12,2011-07-15 08:00,15,98.95,98.96,98.95,98.96,2136
LM12,2011-07-15 08:30,15,98.96,98.97,98.95,98.97,4820
LM12,2011-07-15 09:00,15,98.97,98.98,98.97,98.98,2246
LM12,2011-07-15 09:30,15,98.98,98.98,98.96,98.97,1720
LM12,2011-07-15 10:00,15,98.97,98.97,98.96,98.97,802
LM12,2011-07-15 10:30,15,98.97,98.97,98.96,98.96,1810
LM12,2011-07-15 11:00,15,98.96,98.97,98.95,98.95,1124
LM12,2011-07-15 11:30,15,98.96,98.97,98.96,98.97,245
LM12,2011-07-18 01:30,18,98.96,98.98,98.94,98.95,4083
LM12,2011-07-18 02:00,18,98.95,98.96,98.95,98.95,4625
LM12,2011-07-18 02:30,18,98.95,98.96,98.94,98.96,3990
LM12,2011-07-18 03:00,18,98.96,98.96,98.95,98.95,1355
LM12,2011-07-18 03:30,18,98.96,98.96,98.95,98.96,934
LM12,2011-07-18 04:00,18,98.96,98.96,98.95,98.95,409
LM12,2011-07-18 04:30,18,98.95,98.96,98.95,98.95,231
LM12,2011-07-18 05:00,18,98.95,98.96,98.95,98.95,1062
LM12,2011-07-18 05:30,18,98.96,98.96,98.95,98.95,364
LM12,2011-07-18 06:00,18,98.96,98.96,98.95,98.96,565
LM12,2011-07-18 06:30,18,98.96,98.96,98.95,98.95,770
LM12,2011-07-18 07:00,18,98.96,98.96,98.95,98.95,2544
LM12,2011-07-18 07:30,18,98.95,98.95,98.94,98.95,1155
LM12,2011-07-18 08:00,18,98.95,98.96,98.94,98.96,2186
LM12,2011-07-18 08:30,18,98.96,98.96,98.95,98.95,1325
LM12,2011-07-18 09:00,18,98.95,98.97,98.95,98.97,926
LM12,2011-07-18 09:30,18,98.97,98.97,98.96,98.97,687
LM12,2011-07-18 10:00,18,98.97,98.97,98.95,98.96,1284
LM12,2011-07-18 10:30,18,98.95,98.97,98.95,98.96,1243
LM12,2011-07-18 11:00,18,98.96,98.97,98.95,98.97,1523
LM12,2011-07-18 11:30,18,98.97,98.97,98.96,98.96,155
LM12,2011-07-19 01:30,19,98.96,98.97,98.94,98.95,9810
LM12,2011-07-19 02:00,19,98.95,98.96,98.93,98.94,4747
LM12,2011-07-19 02:30,19,98.94,98.96,98.94,98.95,1665
LM12,2011-07-19 03:00,19,98.95,98.95,98.93,98.95,3672
LM12,2011-07-19 03:30,19,98.94,98.94,98.93,98.94,2043
LM12,2011-07-19 04:00,19,98.94,98.94,98.93,98.93,2120
LM12,2011-07-19 04:30,19,98.93,98.95,98.93,98.95,1651
LM12,2011-07-19 05:00,19,98.94,98.95,98.93,98.94,3211
LM12,2011-07-19 05:30,19,98.94,98.95,98.94,98.94,539
LM12,2011-07-19 06:00,19,98.94,98.95,98.94,98.94,44
LM12,2011-07-19 06:30,19,98.94,98.95,98.93,98.93,1113
LM12,2011-07-19 07:00,19,98.94,98.95,98.94,98.94,1153
LM12,2011-07-19 07:30,19,98.94,98.95,98.94,98.94,2532
LM12,2011-07-19 08:00,19,98.95,98.96,98.94,98.96,16603
LM12,2011-07-19 08:30,19,98.96,98.96,98.95,98.95,2122
LM12,2011-07-19 09:00,19,98.95,98.96,98.95,98.95,1620
LM12,2011-07-19 09:30,19,98.95,98.96,98.94,98.96,1885
LM12,2011-07-19 10:00,19,98.96,98.96,98.95,98.96,1817
LM12,2011-07-19 10:30,19,98.96,98.97,98.96,98.96,1557
LM12,2011-07-19 11:00,19,98.96,98.97,98.95,98.97,1589
LM12,2011-07-19 11:30,19,98.96,98.97,98.95,98.96,3604
LM12,2011-07-20 01:30,20,98.94,98.97,98.94,98.95,5261
LM12,2011-07-20 02:00,20,98.95,98.96,98.95,98.96,1578
LM12,2011-07-20 02:30,20,98.96,98.97,98.96,98.96,1036
LM12,2011-07-20 03:00,20,98.96,98.97,98.95,98.96,5889
LM12,2011-07-20 03:30,20,98.96,98.99,98.94,98.96,8289
LM12,2011-07-20 04:00,20,98.95,98.96,98.93,98.93,3632
LM12,2011-07-20 04:30,20,98.94,98.95,98.93,98.95,8625
LM12,2011-07-20 05:00,20,98.94,98.95,98.93,98.95,1506
LM12,2011-07-20 05:30,20,98.95,98.95,98.93,98.94,1743
LM12,2011-07-20 06:00,20,98.95,98.95,98.94,98.95,108
LM12,2011-07-20 06:30,20,98.95,98.95,98.94,98.94,321
LM12,2011-07-20 07:00,20,98.95,98.95,98.94,98.94,721
LM12,2011-07-20 07:30,20,98.94,98.95,98.94,98.95,440
LM12,2011-07-20 08:00,20,98.95,98.95,98.94,98.95,516
LM12,2011-07-20 08:30,20,98.95,98.96,98.94,98.95,4349
LM12,2011-07-20 09:00,20,98.95,98.95,98.94,98.95,1429
LM12,2011-07-20 09:30,20,98.95,98.95,98.94,98.95,3288
LM12,2011-07-20 10:00,20,98.95,98.95,98.93,98.94,2086
LM12,2011-07-20 10:30,20,98.95,98.95,98.94,98.95,211
LM12,2011-07-20 11:00,20,98.94,98.95,98.93,98.93,634
LM12,2011-07-20 11:30,20,98.93,98.95,98.93,98.95,775
LM12,2011-07-21 01:30,21,98.93,98.94,98.91,98.94,4496
LM12,2011-07-21 02:00,21,98.94,98.94,98.92,98.94,2388
LM12,2011-07-21 02:30,21,98.93,98.94,98.93,98.93,1743
LM12,2011-07-21 03:00,21,98.93,98.94,98.93,98.93,1014
LM12,2011-07-21 03:30,21,98.93,98.94,98.92,98.92,2545
LM12,2011-07-21 04:00,21,98.92,98.94,98.92,98.93,1376
LM12,2011-07-21 04:30,21,98.93,98.94,98.92,98.93,214
LM12,2011-07-21 05:00,21,98.93,98.94,98.92,98.93,1806
LM12,2011-07-21 05:30,21,98.93,98.94,98.92,98.93,2272
LM12,2011-07-21 06:00,21,98.93,98.94,98.92,98.94,582
LM12,2011-07-21 06:30,21,98.93,98.94,98.93,98.93,292
LM12,2011-07-21 07:00,21,98.93,98.93,98.91,98.92,5125
LM12,2011-07-21 07:30,21,98.92,98.92,98.9,98.91,8365
LM12,2011-07-21 08:00,21,98.91,98.92,98.9,98.91,8019
LM12,2011-07-21 08:30,21,98.91,98.92,98.9,98.91,4176
LM12,2011-07-21 09:00,21,98.92,98.92,98.89,98.89,9234
LM12,2011-07-21 09:30,21,98.9,98.9,98.88,98.9,5711
LM12,2011-07-21 10:00,21,98.89,98.9,98.88,98.89,2555
LM12,2011-07-21 10:30,21,98.89,98.9,98.89,98.89,714
LM12,2011-07-21 11:00,21,98.89,98.89,98.89,98.89,755
LM12,2011-07-21 11:30,21,98.9,98.9,98.89,98.89,1461
LM12,2011-07-22 01:30,22,98.88,98.89,98.87,98.88,4283
LM12,2011-07-22 02:00,22,98.88,98.88,98.86,98.87,6552
LM12,2011-07-22 02:30,22,98.87,98.89,98.87,98.89,1630
LM12,2011-07-22 03:00,22,98.88,98.89,98.87,98.88,3747
LM12,2011-07-22 03:30,22,98.89,98.9,98.88,98.89,1854
LM12,2011-07-22 04:00,22,98.89,98.9,98.88,98.89,1271
LM12,2011-07-22 04:30,22,98.9,98.9,98.89,98.89,1127
LM12,2011-07-22 05:00,22,98.89,98.9,98.89,98.9,493
LM12,2011-07-22 05:30,22,98.9,98.9,98.89,98.89,440
LM12,2011-07-22 06:00,22,98.89,98.9,98.88,98.89,1411
LM12,2011-07-22 06:30,22,98.89,98.91,98.88,98.9,1208
LM12,2011-07-22 07:00,22,98.9,98.91,98.89,98.91,12381
LM12,2011-07-22 07:30,22,98.91,98.92,98.9,98.92,2950
LM12,2011-07-22 08:00,22,98.92,98.93,98.91,98.93,2374
LM12,2011-07-22 08:30,22,98.93,98.93,98.92,98.92,1087
LM12,2011-07-22 09:00,22,98.93,98.93,98.92,98.92,775
LM12,2011-07-22 09:30,22,98.93,98.93,98.91,98.93,2442
LM12,2011-07-22 10:00,22,98.92,98.93,98.92,98.92,1662
LM12,2011-07-22 10:30,22,98.92,98.93,98.91,98.93,2223
LM12,2011-07-22 11:00,22,98.92,98.93,98.92,98.93,24
LM12,2011-07-22 11:30,22,98.93,98.93,98.92,98.92,387
LM12,2011-07-25 01:30,25,98.93,98.95,98.92,98.93,5153
LM12,2011-07-25 02:00,25,98.94,98.97,98.93,98.96,4495
LM12,2011-07-25 02:30,25,98.96,98.97,98.95,98.95,1518
LM12,2011-07-25 03:00,25,98.95,98.95,98.94,98.95,2005
LM12,2011-07-25 03:30,25,98.95,98.96,98.95,98.96,1060
LM12,2011-07-25 04:00,25,98.96,98.96,98.94,98.95,1309
LM12,2011-07-25 04:30,25,98.95,98.96,98.94,98.96,419
LM12,2011-07-25 05:00,25,98.95,98.96,98.94,98.95,922
LM12,2011-07-25 05:30,25,98.95,98.96,98.95,98.95,321
LM12,2011-07-25 06:00,25,98.96,98.96,98.95,98.96,314
LM12,2011-07-25 06:30,25,98.95,98.96,98.95,98.95,1237
LM12,2011-07-25 07:00,25,98.95,98.96,98.95,98.95,909
LM12,2011-07-25 07:30,25,98.95,98.96,98.95,98.95,144
LM12,2011-07-25 08:00,25,98.96,98.96,98.95,98.96,1383
LM12,2011-07-25 08:30,25,98.96,98.97,98.95,98.97,3626
LM12,2011-07-25 09:00,25,98.97,98.97,98.96,98.96,878
LM12,2011-07-25 09:30,25,98.96,98.98,98.96,98.97,5386
LM12,2011-07-25 10:00,25,98.97,98.97,98.96,98.97,4859
LM12,2011-07-25 10:30,25,98.96,98.97,98.96,98.96,316
LM12,2011-07-25 11:00,25,98.96,98.97,98.96,98.96,117
LM12,2011-07-25 11:30,25,98.96,98.96,98.95,98.95,1412
LM12,2011-07-26 01:30,26,98.95,98.97,98.94,98.94,3322
LM12,2011-07-26 02:00,26,98.94,98.96,98.94,98.95,1764
LM12,2011-07-26 02:30,26,98.95,98.96,98.95,98.95,817
LM12,2011-07-26 03:00,26,98.96,98.97,98.95,98.97,2135
LM12,2011-07-26 03:30,26,98.96,99,98.92,98.94,25576
LM12,2011-07-26 04:00,26,98.94,98.96,98.94,98.95,7916
LM12,2011-07-26 04:30,26,98.95,98.96,98.94,98.94,2125
LM12,2011-07-26 05:00,26,98.94,98.95,98.94,98.95,2552
LM12,2011-07-26 05:30,26,98.94,98.96,98.94,98.95,445
LM12,2011-07-26 06:00,26,98.95,98.95,98.93,98.94,6256
LM12,2011-07-26 06:30,26,98.94,98.95,98.93,98.95,430
LM12,2011-07-26 07:00,26,98.95,98.95,98.93,98.93,841
LM12,2011-07-26 07:30,26,98.93,98.94,98.93,98.94,726
LM12,2011-07-26 08:00,26,98.94,98.94,98.93,98.94,851
LM12,2011-07-26 08:30,26,98.94,98.95,98.93,98.95,852
LM12,2011-07-26 09:00,26,98.94,98.96,98.93,98.94,1535
LM12,2011-07-26 09:30,26,98.95,98.96,98.94,98.95,1717
LM12,2011-07-26 10:00,26,98.95,98.95,98.94,98.95,956
LM12,2011-07-26 10:30,26,98.95,98.96,98.95,98.96,1053
LM12,2011-07-26 11:00,26,98.96,98.96,98.95,98.96,36
LM12,2011-07-26 11:30,26,98.95,98.96,98.95,98.96,247
LM12,2011-07-27 01:30,27,98.96,98.97,98.95,98.96,4698
LM12,2011-07-27 02:00,27,98.96,98.97,98.96,98.97,7739
LM12,2011-07-27 02:30,27,98.96,98.97,98.96,98.96,2019
LM12,2011-07-27 03:00,27,98.96,98.97,98.96,98.96,603
LM12,2011-07-27 03:30,27,98.96,98.97,98.96,98.96,1015
LM12,2011-07-27 04:00,27,98.97,98.97,98.96,98.96,369
LM12,2011-07-27 04:30,27,98.96,98.97,98.96,98.97,835
LM12,2011-07-27 05:00,27,98.97,98.97,98.96,98.97,1477
LM12,2011-07-27 05:30,27,98.97,98.98,98.96,98.98,5538
LM12,2011-07-27 06:00,27,98.98,98.99,98.97,98.98,2800
LM12,2011-07-27 06:30,27,98.98,98.98,98.97,98.98,389
LM12,2011-07-27 07:00,27,98.98,98.99,98.97,98.98,946
LM12,2011-07-27 07:30,27,98.98,98.99,98.97,98.98,1627
LM12,2011-07-27 08:00,27,98.97,98.99,98.97,98.99,1285
LM12,2011-07-27 08:30,27,98.99,98.99,98.98,98.99,3940
LM12,2011-07-27 09:00,27,98.98,99,98.97,98.98,17784
LM12,2011-07-27 09:30,27,98.98,98.99,98.97,98.97,1625
LM12,2011-07-27 10:00,27,98.98,98.99,98.97,98.97,3220
LM12,2011-07-27 10:30,27,98.97,98.99,98.97,98.98,951
LM12,2011-07-27 11:00,27,98.99,98.99,98.98,98.99,201
LM12,2011-07-27 11:30,27,98.98,98.99,98.97,98.97,365
LM12,2011-07-28 01:30,28,98.99,98.99,98.98,98.98,2965
LM12,2011-07-28 02:00,28,98.99,99,98.99,98.99,4185
LM12,2011-07-28 02:30,28,98.99,99,98.98,98.98,1884
LM12,2011-07-28 03:00,28,98.99,98.99,98.97,98.98,3757
LM12,2011-07-28 03:30,28,98.98,98.99,98.98,98.98,1446
LM12,2011-07-28 04:00,28,98.98,98.99,98.97,98.99,5907
LM12,2011-07-28 04:30,28,98.99,99.01,98.98,99,22650
LM12,2011-07-28 05:00,28,99,99.01,98.99,99.01,6386
LM12,2011-07-28 05:30,28,99,99,98.98,98.99,4781
LM12,2011-07-28 06:00,28,98.99,99,98.99,99,135
LM12,2011-07-28 06:30,28,99,99.01,99,99,724
LM12,2011-07-28 07:00,28,99,99.01,98.99,99,1584
LM12,2011-07-28 07:30,28,99,99.01,99,99,26993
LM12,2011-07-28 08:00,28,99.01,99.01,98.99,99,14727
LM12,2011-07-28 08:30,28,98.99,99,98.99,99,1247
LM12,2011-07-28 09:00,28,98.99,99,98.98,98.99,1761
LM12,2011-07-28 09:30,28,98.99,99,98.98,98.99,640
LM12,2011-07-28 10:00,28,98.99,98.99,98.98,98.99,1006
LM12,2011-07-28 10:30,28,98.99,99,98.98,98.99,1491
LM12,2011-07-28 11:00,28,98.99,99,98.99,99,89
LM12,2011-07-28 11:30,28,99,99,98.98,98.98,1369
LM12,2011-07-29 01:30,29,99.01,99.01,98.99,99,2096
LM12,2011-07-29 02:00,29,99,99.02,98.99,99,5945
LM12,2011-07-29 02:30,29,99,99.01,98.99,99,2667
LM12,2011-07-29 03:00,29,99,99.01,98.99,99,1498
LM12,2011-07-29 03:30,29,99,99.01,98.99,99,2520
LM12,2011-07-29 04:00,29,99,99.01,98.99,98.99,4444
LM12,2011-07-29 04:30,29,99,99.01,99,99,2925
LM12,2011-07-29 05:00,29,99,99.01,99,99,2003
LM12,2011-07-29 05:30,29,99.01,99.01,99,99.01,857
LM12,2011-07-29 06:00,29,99.01,99.01,99,99.01,191
LM12,2011-07-29 06:30,29,99,99.01,99,99,2075
LM12,2011-07-29 07:00,29,99,99.01,99,99.01,973
LM12,2011-07-29 07:30,29,99,99.01,99,99,1634
LM12,2011-07-29 08:00,29,99,99.01,99,99,2559
LM12,2011-07-29 08:30,29,99,99.01,98.99,99.01,3038
LM12,2011-07-29 09:00,29,99,99.01,98.99,99,7944
LM12,2011-07-29 09:30,29,99,99.01,98.99,99,1238
LM12,2011-07-29 10:00,29,98.99,99.01,98.99,99,2150
LM12,2011-07-29 10:30,29,99,99,98.99,98.99,79
LM12,2011-07-29 11:00,29,98.99,99.01,98.99,99,2064
LM12,2011-07-29 11:30,29,99,99.01,98.99,99.01,1533
LM12,2011-08-01 09:30,1,99.01,99.02,99,99.02,2139
LM12,2011-08-01 10:00,1,99.02,99.03,99.01,99.03,6962
LM12,2011-08-01 10:30,1,99.02,99.04,99.02,99.03,13069
LM12,2011-08-01 11:00,1,99.03,99.03,99.02,99.03,1117
LM12,2011-08-01 11:30,1,99.03,99.03,99.02,99.02,2565
LM12,2011-08-02 01:30,2,99.03,99.04,99.02,99.04,4451
LM12,2011-08-02 02:00,2,99.04,99.05,99.03,99.04,14604
LM12,2011-08-02 02:30,2,99.04,99.04,99.02,99.02,2257
LM12,2011-08-02 03:00,2,99.03,99.04,99.02,99.04,1132
LM12,2011-08-02 03:30,2,99.02,99.03,99.02,99.03,896
LM12,2011-08-02 04:00,2,99.03,99.03,99.02,99.03,1220
LM12,2011-08-02 04:30,2,99.03,99.03,99.02,99.02,481
LM12,2011-08-02 05:00,2,99.02,99.03,99.01,99.03,5403
LM12,2011-08-02 05:30,2,99.03,99.03,99.02,99.02,210
LM12,2011-08-02 06:00,2,99.02,99.03,99.02,99.03,140
LM12,2011-08-02 06:30,2,99.03,99.03,99.01,99.01,447
LM12,2011-08-02 07:00,2,99.01,99.03,99.01,99.03,6099
LM12,2011-08-02 07:30,2,99.03,99.03,99.01,99.02,2529
LM12,2011-08-02 08:00,2,99.02,99.03,99.02,99.03,926
LM12,2011-08-02 08:30,2,99.02,99.03,99.02,99.03,1001
LM12,2011-08-02 09:00,2,99.03,99.03,99.02,99.03,3786
LM12,2011-08-02 09:30,2,99.03,99.03,99.02,99.03,2423
LM12,2011-08-02 10:00,2,99.02,99.03,99.02,99.03,1013
LM12,2011-08-02 10:30,2,99.03,99.03,99.02,99.03,647
LM12,2011-08-02 11:00,2,99.02,99.03,99.01,99.03,659
LM12,2011-08-02 11:30,2,99.02,99.03,99.01,99.02,1685
LM12,2011-08-03 01:30,3,99.04,99.04,99.02,99.03,5558
LM12,2011-08-03 02:00,3,99.02,99.04,99.02,99.03,4173
LM12,2011-08-03 02:30,3,99.03,99.04,99.02,99.04,2521
LM12,2011-08-03 03:00,3,99.04,99.05,99.02,99.03,9261
LM12,2011-08-03 03:30,3,99.03,99.04,99.02,99.04,12169
LM12,2011-08-03 04:00,3,99.04,99.04,99.03,99.03,2524
LM12,2011-08-03 04:30,3,99.03,99.04,99.02,99.04,2471
LM12,2011-08-03 05:00,3,99.04,99.04,99.03,99.03,993
LM12,2011-08-03 05:30,3,99.03,99.04,99.02,99.02,5929
LM12,2011-08-03 06:00,3,99.03,99.03,99.02,99.03,1200
LM12,2011-08-03 06:30,3,99.03,99.04,99.02,99.03,2760
LM12,2011-08-03 07:00,3,99.03,99.04,99.02,99.03,469
LM12,2011-08-03 07:30,3,99.04,99.04,99.02,99.02,353
LM12,2011-08-03 08:00,3,99.03,99.04,99.02,99.03,2122
LM12,2011-08-03 08:30,3,99.03,99.04,99.03,99.03,4129
LM12,2011-08-03 09:00,3,99.03,99.05,99.03,99.04,3266
LM12,2011-08-03 09:30,3,99.04,99.05,99.03,99.04,1644
LM12,2011-08-03 10:00,3,99.03,99.04,99.03,99.04,4495
LM12,2011-08-03 10:30,3,99.04,99.04,99.03,99.03,785
LM12,2011-08-03 11:00,3,99.04,99.04,99.03,99.04,113
LM12,2011-08-03 11:30,3,99.03,99.04,99.03,99.04,615
LM12,2011-08-03 12:00,3,99.04,99.04,99.04,99.04,1
LM12,2011-08-04 01:30,4,99.02,99.03,99.01,99.03,6850
LM12,2011-08-04 02:00,4,99.02,99.03,99.02,99.03,377
LM12,2011-08-04 02:30,4,99.03,99.04,99.02,99.03,4415
LM12,2011-08-04 03:00,4,99.03,99.04,99.03,99.03,1443
LM12,2011-08-04 03:30,4,99.03,99.03,99.02,99.03,1001
LM12,2011-08-04 04:00,4,99.03,99.04,99.03,99.03,2890
LM12,2011-08-04 04:30,4,99.03,99.04,99.03,99.04,1617
LM12,2011-08-04 05:00,4,99.04,99.05,99.03,99.03,7277
LM12,2011-08-04 05:30,4,99.03,99.05,99.03,99.04,2272
LM12,2011-08-04 06:00,4,99.04,99.04,99.03,99.04,943
LM12,2011-08-04 06:30,4,99.04,99.04,99.03,99.04,366
LM12,2011-08-04 07:00,4,99.04,99.05,99.03,99.04,1033
LM12,2011-08-04 07:30,4,99.04,99.06,99.04,99.05,7413
LM12,2011-08-04 08:00,4,99.05,99.06,99.04,99.06,3636
LM12,2011-08-04 08:30,4,99.06,99.07,99.06,99.07,2901
LM12,2011-08-04 09:00,4,99.07,99.07,99.05,99.07,1057
LM12,2011-08-04 11:00,4,99.08,99.09,99.07,99.08,7648
LM12,2011-08-04 11:30,4,99.08,99.09,99.08,99.08,1847
LM12,2011-08-05 01:30,5,99.12,99.14,99.08,99.14,15252
LM12,2011-08-05 02:00,5,99.14,99.16,99.14,99.15,12631
LM12,2011-08-05 02:30,5,99.15,99.15,99.12,99.13,6373
LM12,2011-08-05 03:00,5,99.13,99.16,99.12,99.15,8681
LM12,2011-08-05 03:30,5,99.15,99.16,99.14,99.15,5279
LM12,2011-08-05 04:00,5,99.14,99.15,99.13,99.13,5505
LM12,2011-08-05 04:30,5,99.14,99.15,99.14,99.14,2899
LM12,2011-08-05 05:00,5,99.15,99.17,99.13,99.13,7318
LM12,2011-08-05 05:30,5,99.13,99.14,99.12,99.14,4540
LM12,2011-08-05 06:00,5,99.14,99.14,99.13,99.14,2361
LM12,2011-08-05 06:30,5,99.13,99.14,99.13,99.13,1237
LM12,2011-08-05 07:00,5,99.13,99.15,99.13,99.13,6440
LM12,2011-08-05 07:30,5,99.13,99.15,99.12,99.14,6674
LM12,2011-08-05 08:00,5,99.15,99.15,99.13,99.13,4526
LM12,2011-08-05 08:30,5,99.13,99.14,99.13,99.14,3147
LM12,2011-08-05 09:00,5,99.14,99.14,99.13,99.14,2412
LM12,2011-08-05 09:30,5,99.14,99.15,99.13,99.15,6392
LM12,2011-08-05 10:00,5,99.15,99.17,99.14,99.17,4028
LM12,2011-08-05 10:30,5,99.17,99.19,99.16,99.19,3235
LM12,2011-08-05 11:00,5,99.19,99.2,99.17,99.18,4681
LM12,2011-08-05 11:30,5,99.18,99.19,99.17,99.18,7016
LM12,2011-08-08 01:30,8,99.17,99.18,99.13,99.16,5890
LM12,2011-08-08 02:00,8,99.16,99.19,99.15,99.18,8151
LM12,2011-08-08 02:30,8,99.17,99.2,99.17,99.2,4425
LM12,2011-08-08 03:00,8,99.2,99.21,99.19,99.21,8309
LM12,2011-08-08 03:30,8,99.21,99.21,99.2,99.21,2360
LM12,2011-08-08 04:00,8,99.21,99.21,99.19,99.2,8855
LM12,2011-08-08 04:30,8,99.2,99.2,99.19,99.19,1174
LM12,2011-08-08 05:00,8,99.19,99.21,99.18,99.19,3539
LM12,2011-08-08 05:30,8,99.19,99.2,99.19,99.19,3848
LM12,2011-08-08 06:00,8,99.19,99.2,99.18,99.19,846
LM12,2011-08-08 06:30,8,99.2,99.2,99.19,99.2,999
LM12,2011-08-08 07:00,8,99.2,99.21,99.18,99.18,2954
LM12,2011-08-08 07:30,8,99.19,99.2,99.18,99.19,2900
LM12,2011-08-08 08:00,8,99.19,99.19,99.18,99.19,1011
LM12,2011-08-08 08:30,8,99.19,99.2,99.18,99.2,3314
LM12,2011-08-08 09:00,8,99.2,99.21,99.19,99.21,2966
LM12,2011-08-08 09:30,8,99.2,99.21,99.2,99.21,7357
LM12,2011-08-08 10:00,8,99.21,99.22,99.2,99.21,5599
LM12,2011-08-08 10:30,8,99.21,99.22,99.21,99.21,1090
LM12,2011-08-08 11:00,8,99.22,99.23,99.21,99.22,1539
LM12,2011-08-08 11:30,8,99.22,99.24,99.22,99.24,3858
LM12,2011-08-09 01:30,9,99.21,99.22,99.18,99.19,7608
LM12,2011-08-09 02:00,9,99.19,99.2,99.17,99.2,8662
LM12,2011-08-09 02:30,9,99.2,99.22,99.2,99.21,6211
LM12,2011-08-09 03:00,9,99.21,99.22,99.2,99.22,2880
LM12,2011-08-09 03:30,9,99.22,99.23,99.21,99.22,4449
LM12,2011-08-09 04:00,9,99.21,99.24,99.21,99.23,952
LM12,2011-08-09 04:30,9,99.23,99.24,99.22,99.23,649
LM12,2011-08-09 05:00,9,99.23,99.24,99.22,99.23,1999
LM12,2011-08-09 05:30,9,99.23,99.25,99.23,99.24,12459
LM12,2011-08-09 06:00,9,99.24,99.25,99.23,99.23,4702
LM12,2011-08-09 06:30,9,99.24,99.25,99.23,99.24,602
LM12,2011-08-09 07:00,9,99.24,99.25,99.23,99.24,1589
LM12,2011-08-09 07:30,9,99.24,99.25,99.23,99.25,589
LM12,2011-08-09 08:00,9,99.25,99.25,99.23,99.24,2515
LM12,2011-08-09 08:30,9,99.24,99.24,99.23,99.23,4698
LM12,2011-08-09 09:00,9,99.23,99.24,99.22,99.23,2236
LM12,2011-08-09 09:30,9,99.22,99.23,99.2,99.22,11848
LM12,2011-08-09 10:00,9,99.22,99.23,99.21,99.23,3905
LM12,2011-08-09 10:30,9,99.23,99.24,99.22,99.23,3074
LM12,2011-08-09 11:00,9,99.23,99.24,99.23,99.23,595
LM12,2011-08-09 11:30,9,99.24,99.24,99.23,99.24,948
LM12,2011-08-10 01:30,10,99.27,99.27,99.23,99.25,7364
LM12,2011-08-10 02:00,10,99.25,99.26,99.24,99.25,6756
LM12,2011-08-10 02:30,10,99.25,99.27,99.25,99.27,10203
LM12,2011-08-10 03:00,10,99.27,99.28,99.26,99.28,10434
LM12,2011-08-10 03:30,10,99.28,99.28,99.26,99.26,2587
LM12,2011-08-10 04:00,10,99.27,99.28,99.26,99.27,8112
LM12,2011-08-10 04:30,10,99.28,99.29,99.21,99.23,28290
LM12,2011-08-10 05:00,10,99.23,99.24,99.21,99.22,12008
LM12,2011-08-10 05:30,10,99.21,99.23,99.21,99.23,10081
LM12,2011-08-10 06:00,10,99.23,99.25,99.22,99.24,5976
LM12,2011-08-10 06:30,10,99.24,99.25,99.24,99.25,2586
LM12,2011-08-10 07:00,10,99.25,99.26,99.24,99.26,10440
LM12,2011-08-10 07:30,10,99.26,99.27,99.25,99.26,5045
LM12,2011-08-10 08:00,10,99.26,99.29,99.25,99.28,16571
LM12,2011-08-10 08:30,10,99.28,99.3,99.27,99.29,7661
LM12,2011-08-10 09:00,10,99.29,99.29,99.28,99.29,4415
LM12,2011-08-10 09:30,10,99.28,99.3,99.27,99.29,4338
LM12,2011-08-10 10:00,10,99.29,99.31,99.29,99.29,8621
LM12,2011-08-10 10:30,10,99.29,99.31,99.29,99.3,5547
LM12,2011-08-10 11:00,10,99.29,99.3,99.28,99.29,4271
LM12,2011-08-10 11:30,10,99.29,99.3,99.28,99.29,2288
LM12,2011-08-11 01:30,11,99.27,99.28,99.25,99.26,4066
LM12,2011-08-11 02:00,11,99.27,99.28,99.26,99.27,7486
LM12,2011-08-11 02:30,11,99.27,99.28,99.26,99.26,4510
LM12,2011-08-11 03:00,11,99.26,99.27,99.26,99.26,2166
LM12,2011-08-11 03:30,11,99.27,99.27,99.24,99.24,4166
LM12,2011-08-11 04:00,11,99.24,99.26,99.24,99.25,4060
LM12,2011-08-11 04:30,11,99.25,99.26,99.24,99.25,8716
LM12,2011-08-11 05:00,11,99.25,99.26,99.24,99.24,5127
LM12,2011-08-11 05:30,11,99.24,99.26,99.24,99.24,8026
LM12,2011-08-11 06:00,11,99.25,99.26,99.25,99.25,4523
LM12,2011-08-11 06:30,11,99.26,99.27,99.24,99.25,5747
LM12,2011-08-11 07:00,11,99.25,99.26,99.25,99.25,2982
LM12,2011-08-11 07:30,11,99.25,99.26,99.22,99.23,6931
LM12,2011-08-11 08:00,11,99.23,99.23,99.21,99.21,5505
LM12,2011-08-11 08:30,11,99.21,99.22,99.19,99.21,11298
LM12,2011-08-11 09:00,11,99.22,99.22,99.2,99.2,6582
LM12,2011-08-11 09:30,11,99.2,99.2,99.18,99.19,5517
LM12,2011-08-11 10:00,11,99.19,99.22,99.19,99.2,5844
LM12,2011-08-11 10:30,11,99.2,99.21,99.18,99.19,2877
LM12,2011-08-11 11:00,11,99.19,99.2,99.19,99.19,1889
LM12,2011-08-11 11:30,11,99.19,99.21,99.19,99.2,2797
LM12,2011-08-12 01:30,12,99.19,99.2,99.18,99.2,3750
LM12,2011-08-12 02:00,12,99.2,99.22,99.19,99.21,7113
LM12,2011-08-12 02:30,12,99.21,99.22,99.19,99.2,2413
LM12,2011-08-12 03:00,12,99.19,99.19,99.15,99.16,6435
LM12,2011-08-12 03:30,12,99.16,99.17,99.15,99.16,4905
LM12,2011-08-12 04:00,12,99.16,99.17,99.13,99.14,7583
LM12,2011-08-12 04:30,12,99.14,99.16,99.13,99.15,6425
LM12,2011-08-12 05:00,12,99.15,99.15,99.14,99.15,1256
LM12,2011-08-12 05:30,12,99.14,99.15,99.14,99.15,1495
LM12,2011-08-12 06:00,12,99.15,99.15,99.14,99.14,166
LM12,2011-08-12 06:30,12,99.14,99.15,99.14,99.14,1427
LM12,2011-08-12 07:00,12,99.15,99.18,99.15,99.17,3801
LM12,2011-08-12 07:30,12,99.17,99.17,99.16,99.17,2316
LM12,2011-08-12 08:00,12,99.18,99.18,99.16,99.16,2038
LM12,2011-08-12 08:30,12,99.16,99.16,99.15,99.15,4182
LM12,2011-08-12 09:00,12,99.16,99.16,99.15,99.16,2479
LM12,2011-08-12 09:30,12,99.16,99.17,99.15,99.16,2441
LM12,2011-08-12 10:00,12,99.16,99.17,99.15,99.16,3040
LM12,2011-08-12 10:30,12,99.16,99.16,99.15,99.16,584
LM12,2011-08-12 11:00,12,99.15,99.16,99.15,99.16,764
LM12,2011-08-12 11:30,12,99.16,99.16,99.15,99.16,1057
LM12,2011-08-15 01:30,15,99.16,99.17,99.15,99.16,5374
LM12,2011-08-15 02:00,15,99.15,99.16,99.15,99.16,1497
LM12,2011-08-15 02:30,15,99.16,99.16,99.14,99.15,2131
LM12,2011-08-15 03:00,15,99.15,99.16,99.14,99.15,1488
LM12,2011-08-15 03:30,15,99.15,99.16,99.13,99.13,1116
LM12,2011-08-15 04:00,15,99.14,99.15,99.13,99.14,4816
LM12,2011-08-15 04:30,15,99.15,99.15,99.14,99.15,439
LM12,2011-08-15 05:00,15,99.14,99.16,99.13,99.16,3844
LM12,2011-08-15 05:30,15,99.16,99.16,99.15,99.16,281
LM12,2011-08-15 06:00,15,99.15,99.16,99.15,99.15,178
LM12,2011-08-15 06:30,15,99.15,99.15,99.14,99.14,201
LM12,2011-08-15 07:00,15,99.14,99.15,99.13,99.14,1623
LM12,2011-08-15 07:30,15,99.14,99.15,99.14,99.14,973
LM12,2011-08-15 08:00,15,99.14,99.14,99.12,99.13,1996
LM12,2011-08-15 08:30,15,99.13,99.13,99.11,99.13,3669
LM12,2011-08-15 09:00,15,99.13,99.13,99.12,99.13,1522
LM12,2011-08-15 09:30,15,99.13,99.14,99.12,99.14,1113
LM12,2011-08-15 10:00,15,99.13,99.14,99.13,99.13,1893
LM12,2011-08-15 10:30,15,99.14,99.14,99.14,99.14,348
LM12,2011-08-15 11:00,15,99.14,99.14,99.13,99.13,828
LM12,2011-08-15 11:30,15,99.14,99.14,99.13,99.14,1052
LM12,2011-08-16 01:30,16,99.16,99.17,99.15,99.16,2337
LM12,2011-08-16 02:00,16,99.16,99.17,99.14,99.15,2304
LM12,2011-08-16 02:30,16,99.15,99.15,99.14,99.15,214
LM12,2011-08-16 03:00,16,99.15,99.16,99.14,99.15,1291
LM12,2011-08-16 03:30,16,99.15,99.16,99.14,99.16,767
LM12,2011-08-16 04:00,16,99.15,99.16,99.15,99.16,834
LM12,2011-08-16 04:30,16,99.16,99.17,99.15,99.16,1807
LM12,2011-08-16 05:00,16,99.15,99.16,99.15,99.16,850
LM12,2011-08-16 05:30,16,99.16,99.16,99.13,99.14,4190
LM12,2011-08-16 06:00,16,99.14,99.14,99.12,99.13,1527
LM12,2011-08-16 06:30,16,99.13,99.14,99.13,99.13,1311
LM12,2011-08-16 07:00,16,99.13,99.14,99.12,99.12,1380
LM12,2011-08-16 07:30,16,99.12,99.12,99.07,99.11,10572
LM12,2011-08-16 08:00,16,99.11,99.12,99.07,99.09,12331
LM12,2011-08-16 08:30,16,99.09,99.11,99.09,99.11,3828
LM12,2011-08-16 09:00,16,99.1,99.11,99.09,99.1,1282
LM12,2011-08-16 09:30,16,99.1,99.1,99.09,99.1,1449
LM12,2011-08-16 10:00,16,99.1,99.1,99.09,99.09,1099
LM12,2011-08-16 10:30,16,99.09,99.1,99.08,99.08,2000
LM12,2011-08-16 11:00,16,99.08,99.11,99.08,99.1,1853
LM12,2011-08-16 11:30,16,99.1,99.11,99.1,99.11,1206
LM12,2011-08-17 01:30,17,99.11,99.12,99.1,99.11,3364
LM12,2011-08-17 02:00,17,99.11,99.12,99.1,99.11,3561
LM12,2011-08-17 02:30,17,99.11,99.12,99.1,99.12,1744
LM12,2011-08-17 03:00,17,99.12,99.13,99.11,99.12,1931
LM12,2011-08-17 03:30,17,99.12,99.17,99.12,99.13,15077
LM12,2011-08-17 04:00,17,99.13,99.15,99.13,99.15,3239
LM12,2011-08-17 04:30,17,99.15,99.15,99.14,99.14,419
LM12,2011-08-17 05:00,17,99.15,99.15,99.14,99.15,1055
LM12,2011-08-17 05:30,17,99.15,99.15,99.12,99.12,5696
LM12,2011-08-17 06:00,17,99.13,99.13,99.12,99.13,270
LM12,2011-08-17 06:30,17,99.13,99.13,99.12,99.13,436
LM12,2011-08-17 07:00,17,99.13,99.13,99.12,99.12,1177
LM12,2011-08-17 07:30,17,99.13,99.14,99.12,99.13,1600
LM12,2011-08-17 08:00,17,99.14,99.14,99.13,99.14,1065
LM12,2011-08-17 08:30,17,99.14,99.14,99.12,99.12,5270
LM12,2011-08-17 09:00,17,99.12,99.12,99.1,99.1,3241
LM12,2011-08-17 09:30,17,99.1,99.12,99.1,99.11,4841
LM12,2011-08-17 10:00,17,99.12,99.12,99.1,99.11,2309
LM12,2011-08-17 10:30,17,99.12,99.13,99.11,99.13,1777
LM12,2011-08-17 11:00,17,99.13,99.13,99.12,99.13,976
LM12,2011-08-17 11:30,17,99.13,99.13,99.13,99.13,266
LM12,2011-08-18 01:30,18,99.14,99.16,99.14,99.15,8282
LM12,2011-08-18 02:00,18,99.15,99.16,99.13,99.14,5320
LM12,2011-08-18 02:30,18,99.14,99.14,99.13,99.14,1220
LM12,2011-08-18 03:00,18,99.14,99.15,99.12,99.14,3052
LM12,2011-08-18 03:30,18,99.13,99.15,99.13,99.15,2807
LM12,2011-08-18 04:00,18,99.15,99.15,99.14,99.14,1974
LM12,2011-08-18 04:30,18,99.14,99.14,99.13,99.14,3348
LM12,2011-08-18 05:00,18,99.13,99.14,99.13,99.13,1068
LM12,2011-08-18 05:30,18,99.13,99.15,99.13,99.15,967
LM12,2011-08-18 06:00,18,99.15,99.15,99.13,99.15,534
LM12,2011-08-18 06:30,18,99.15,99.15,99.14,99.15,2227
LM12,2011-08-18 07:00,18,99.15,99.16,99.15,99.15,699
LM12,2011-08-18 07:30,18,99.15,99.15,99.15,99.15,3662
LM12,2011-08-18 08:00,18,99.16,99.18,99.15,99.16,7181
LM12,2011-08-18 08:30,18,99.16,99.18,99.16,99.17,1911
LM12,2011-08-18 09:00,18,99.17,99.19,99.16,99.17,5389
LM12,2011-08-18 09:30,18,99.17,99.17,99.15,99.16,3945
LM12,2011-08-18 10:00,18,99.16,99.17,99.16,99.17,1892
LM12,2011-08-18 10:30,18,99.17,99.17,99.15,99.15,1571
LM12,2011-08-18 11:00,18,99.15,99.17,99.15,99.17,1328
LM12,2011-08-18 11:30,18,99.16,99.17,99.16,99.17,613
LM12,2011-08-19 01:30,19,99.16,99.17,99.13,99.14,4693
LM12,2011-08-19 02:00,19,99.13,99.14,99.1,99.14,6115
LM12,2011-08-19 02:30,19,99.13,99.17,99.13,99.14,6187
LM12,2011-08-19 03:00,19,99.14,99.15,99.13,99.13,1765
LM12,2011-08-19 03:30,19,99.13,99.14,99.1,99.12,11505
LM12,2011-08-19 04:00,19,99.12,99.13,99.08,99.09,7630
LM12,2011-08-19 04:30,19,99.09,99.11,99.09,99.11,3464
LM12,2011-08-19 05:00,19,99.11,99.11,99.1,99.11,477
LM12,2011-08-19 05:30,19,99.11,99.11,99.05,99.08,10857
LM12,2011-08-19 06:00,19,99.08,99.09,99.08,99.09,2827
LM12,2011-08-19 06:30,19,99.08,99.09,99.07,99.08,937
LM12,2011-08-19 07:00,19,99.08,99.09,99.07,99.08,4256
LM12,2011-08-19 07:30,19,99.09,99.09,99.08,99.08,1274
LM12,2011-08-19 08:00,19,99.09,99.09,99.08,99.08,808
LM12,2011-08-19 08:30,19,99.08,99.09,99.06,99.07,3927
LM12,2011-08-19 09:00,19,99.07,99.07,99.04,99.05,8244
LM12,2011-08-19 09:30,19,99.05,99.05,99.04,99.05,3750
LM12,2011-08-19 10:00,19,99.05,99.08,99.04,99.07,4973
LM12,2011-08-19 10:30,19,99.06,99.07,99.06,99.07,491
LM12,2011-08-19 11:00,19,99.07,99.07,99.06,99.07,2904
LM12,2011-08-19 11:30,19,99.07,99.08,99.06,99.07,104
LM12,2011-08-22 01:30,22,99.07,99.08,99.03,99.05,7757
LM12,2011-08-22 02:00,22,99.06,99.07,99.05,99.06,3833
LM12,2011-08-22 02:30,22,99.06,99.06,99.05,99.05,2395
LM12,2011-08-22 03:00,22,99.05,99.06,99.03,99.06,2024
LM12,2011-08-22 03:30,22,99.06,99.07,99.05,99.06,2188
LM12,2011-08-22 04:00,22,99.07,99.07,99.06,99.07,263
LM12,2011-08-22 04:30,22,99.06,99.07,99.04,99.05,8453
LM12,2011-08-22 05:00,22,99.05,99.06,99.04,99.04,1449
LM12,2011-08-22 05:30,22,99.04,99.05,99.04,99.05,1530
LM12,2011-08-22 06:00,22,99.04,99.05,99.04,99.05,87
LM12,2011-08-22 06:30,22,99.05,99.05,99.04,99.05,595
LM12,2011-08-22 07:00,22,99.05,99.06,99.04,99.05,495
LM12,2011-08-22 07:30,22,99.05,99.05,99.04,99.04,1724
LM12,2011-08-22 08:00,22,99.06,99.06,99.05,99.05,545
LM12,2011-08-22 08:30,22,99.05,99.06,99.04,99.05,2077
LM12,2011-08-22 09:00,22,99.05,99.06,99.04,99.06,613
LM12,2011-08-22 09:30,22,99.06,99.06,99.05,99.06,1076
LM12,2011-08-22 10:00,22,99.06,99.08,99.06,99.07,3096
LM12,2011-08-22 10:30,22,99.07,99.09,99.07,99.08,3241
LM12,2011-08-22 11:00,22,99.09,99.09,99.08,99.08,570
LM12,2011-08-22 11:30,22,99.09,99.09,99.08,99.09,314
LM12,2011-08-23 01:30,23,99.08,99.09,99.05,99.06,4133
LM12,2011-08-23 02:00,23,99.06,99.07,99.05,99.06,1445
LM12,2011-08-23 02:30,23,99.07,99.07,99.06,99.06,1858
LM12,2011-08-23 03:00,23,99.06,99.07,99.04,99.04,3777
LM12,2011-08-23 03:30,23,99.05,99.06,99.04,99.05,1593
LM12,2011-08-23 04:00,23,99.05,99.06,99.03,99.04,6997
LM12,2011-08-23 04:30,23,99.04,99.04,99.02,99.03,4592
LM12,2011-08-23 05:00,23,99.03,99.03,99.02,99.03,1735
LM12,2011-08-23 05:30,23,99.02,99.04,99.02,99.03,1513
LM12,2011-08-23 06:00,23,99.03,99.03,99.02,99.03,592
LM12,2011-08-23 06:30,23,99.03,99.04,99.03,99.03,232
LM12,2011-08-23 07:00,23,99.03,99.04,99.03,99.03,4047
LM12,2011-08-23 07:30,23,99.03,99.04,99.03,99.03,992
LM12,2011-08-23 08:00,23,99.04,99.04,99.02,99.03,4455
LM12,2011-08-23 08:30,23,99.03,99.04,99.02,99.04,5112
LM12,2011-08-23 09:00,23,99.04,99.06,99.03,99.05,2712
LM12,2011-08-23 09:30,23,99.05,99.05,99.03,99.04,867
LM12,2011-08-23 10:00,23,99.04,99.05,99.02,99.02,1044
LM12,2011-08-23 10:30,23,99.03,99.03,99.02,99.03,400
LM12,2011-08-23 11:00,23,99.03,99.03,99.02,99.03,137
LM12,2011-08-23 11:30,23,99.02,99.03,99.02,99.02,231
LM12,2011-08-23 12:00,23,99.02,99.02,99.02,99.02,4
LM12,2011-08-24 01:30,24,99.03,99.03,98.98,98.99,7852
LM12,2011-08-24 02:00,24,98.99,99.01,98.98,99,3395
LM12,2011-08-24 02:30,24,99,99.01,98.99,99.01,1673
LM12,2011-08-24 03:00,24,99.01,99.01,98.98,98.99,1998
LM12,2011-08-24 03:30,24,98.99,99.01,98.99,99.01,441
LM12,2011-08-24 04:00,24,99,99.03,99,99.02,5997
LM12,2011-08-24 04:30,24,99.02,99.02,99,99,4167
LM12,2011-08-24 05:00,24,99.01,99.01,99,99.01,1389
LM12,2011-08-24 05:30,24,99,99.02,99,99.02,1553
LM12,2011-08-24 06:00,24,99.02,99.02,99.01,99.01,6655
LM12,2011-08-24 06:30,24,99.02,99.02,99.01,99.01,243
LM12,2011-08-24 07:00,24,99.01,99.02,99.01,99.01,773
LM12,2011-08-24 07:30,24,99.01,99.02,99.01,99.01,2566
LM12,2011-08-24 08:00,24,99.01,99.02,99.01,99.02,1777
LM12,2011-08-24 08:30,24,99.02,99.03,99,99.01,6226
LM12,2011-08-24 09:00,24,99,99.01,98.99,99.01,4702
LM12,2011-08-24 09:30,24,99.01,99.03,99.01,99.01,1261
LM12,2011-08-24 10:00,24,99.02,99.03,99.02,99.03,1731
LM12,2011-08-24 10:30,24,99.03,99.04,99.02,99.04,2346
LM12,2011-08-24 11:00,24,99.04,99.04,99.03,99.04,677
LM12,2011-08-24 11:30,24,99.04,99.04,99.02,99.03,598
LM12,2011-08-25 01:30,25,99.02,99.02,99.01,99.01,3820
LM12,2011-08-25 02:00,25,99.01,99.02,98.99,99.01,3987
LM12,2011-08-25 02:30,25,99.02,99.03,99.01,99.02,1587
LM12,2011-08-25 03:00,25,99.02,99.03,99.02,99.02,837
LM12,2011-08-25 03:30,25,99.03,99.04,99.02,99.02,1236
LM12,2011-08-25 04:00,25,99.03,99.03,99.02,99.02,564
LM12,2011-08-25 04:30,25,99.02,99.04,99.01,99.01,4072
LM12,2011-08-25 05:00,25,99.01,99.02,99,99.02,3068
LM12,2011-08-25 05:30,25,99.02,99.04,99.02,99.03,2703
LM12,2011-08-25 06:00,25,99.04,99.04,99.03,99.04,1316
LM12,2011-08-25 06:30,25,99.04,99.04,99.01,99.02,193
LM12,2011-08-25 07:00,25,99.02,99.03,99.01,99.02,1346
LM12,2011-08-25 07:30,25,99.03,99.04,99.02,99.03,2877
LM12,2011-08-25 08:00,25,99.04,99.04,99.02,99.03,1193
LM12,2011-08-25 08:30,25,99.03,99.04,99.02,99.04,1487
LM12,2011-08-25 09:00,25,99.04,99.05,99.03,99.04,2482
LM12,2011-08-25 09:30,25,99.04,99.05,99.03,99.04,768
LM12,2011-08-25 10:00,25,99.04,99.05,99.03,99.04,1023
LM12,2011-08-25 10:30,25,99.04,99.06,99.04,99.05,3068
LM12,2011-08-25 11:00,25,99.05,99.06,99.04,99.05,2108
LM12,2011-08-25 11:30,25,99.05,99.07,99.05,99.06,1448
LM12,2011-08-26 01:30,26,99.05,99.05,99.03,99.05,2408
LM12,2011-08-26 02:00,26,99.05,99.05,99.04,99.05,2034
LM12,2011-08-26 02:30,26,99.05,99.05,99.03,99.04,1989
LM12,2011-08-26 03:00,26,99.04,99.06,99.04,99.06,1977
LM12,2011-08-26 03:30,26,99.05,99.06,99.05,99.05,409
LM12,2011-08-26 04:00,26,99.05,99.06,99.02,99.02,6921
LM12,2011-08-26 04:30,26,99.02,99.03,99.02,99.02,285
LM12,2011-08-26 05:00,26,99.03,99.03,99.02,99.03,535
LM12,2011-08-26 05:30,26,99.02,99.03,99.02,99.03,141
LM12,2011-08-26 06:00,26,99.03,99.04,99.02,99.04,4724
LM12,2011-08-26 06:30,26,99.04,99.05,99.04,99.04,717
LM12,2011-08-26 07:00,26,99.05,99.06,99.04,99.06,1177
LM12,2011-08-26 07:30,26,99.05,99.07,99.05,99.06,1279
LM12,2011-08-26 08:00,26,99.07,99.07,99.05,99.06,1421
LM12,2011-08-26 08:30,26,99.06,99.07,99.05,99.06,2893
LM12,2011-08-26 09:00,26,99.07,99.07,99.03,99.04,1902
LM12,2011-08-26 09:30,26,99.04,99.05,99.02,99.04,1168
LM12,2011-08-26 10:00,26,99.05,99.06,99.02,99.03,2452
LM12,2011-08-26 10:30,26,99.04,99.04,99.03,99.03,112
LM12,2011-08-26 11:00,26,99.04,99.04,99.03,99.04,301
LM12,2011-08-26 11:30,26,99.04,99.04,99.04,99.04,994
LM12,2011-08-30 01:30,30,99.04,99.05,99.03,99.04,2535
LM12,2011-08-30 02:00,30,99.04,99.05,99.04,99.04,1943
LM12,2011-08-30 02:30,30,99.05,99.05,99.03,99.05,738
LM12,2011-08-30 03:00,30,99.05,99.05,99.04,99.05,275
LM12,2011-08-30 03:30,30,99.05,99.05,99.04,99.05,203
LM12,2011-08-30 04:00,30,99.05,99.07,99.04,99.06,4386
LM12,2011-08-30 04:30,30,99.06,99.06,99.05,99.05,3353
LM12,2011-08-30 05:00,30,99.05,99.06,99.05,99.05,1395
LM12,2011-08-30 05:30,30,99.05,99.06,99.05,99.06,2379
LM12,2011-08-30 06:00,30,99.06,99.07,99.06,99.07,571
LM12,2011-08-30 06:30,30,99.07,99.07,99.06,99.06,380
LM12,2011-08-30 07:00,30,99.06,99.07,99.06,99.07,136
LM12,2011-08-30 07:30,30,99.07,99.08,99.07,99.08,1026
LM12,2011-08-30 08:00,30,99.08,99.08,99.06,99.07,1126
LM12,2011-08-30 08:30,30,99.07,99.07,99.06,99.06,1460
LM12,2011-08-30 09:00,30,99.07,99.08,99.07,99.07,1287
LM12,2011-08-30 09:30,30,99.07,99.08,99.06,99.07,4609
LM12,2011-08-30 10:00,30,99.08,99.08,99.05,99.07,2724
LM12,2011-08-30 10:30,30,99.07,99.08,99.07,99.07,659
LM12,2011-08-30 11:00,30,99.07,99.08,99.07,99.07,1290
LM12,2011-08-30 11:30,30,99.07,99.08,99.07,99.07,991
LM12,2011-08-31 01:30,31,99.07,99.09,99.07,99.07,4642
LM12,2011-08-31 02:00,31,99.07,99.08,99.06,99.07,3548
LM12,2011-08-31 02:30,31,99.07,99.09,99.07,99.07,2718
LM12,2011-08-31 03:00,31,99.08,99.09,99.07,99.08,1533
LM12,2011-08-31 03:30,31,99.08,99.09,99.07,99.08,1097
LM12,2011-08-31 04:00,31,99.08,99.08,99.07,99.07,1055
LM12,2011-08-31 04:30,31,99.07,99.08,99.06,99.07,12863
LM12,2011-08-31 05:00,31,99.08,99.08,99.07,99.07,4726
LM12,2011-08-31 05:30,31,99.07,99.08,99.06,99.06,3613
LM12,2011-08-31 06:00,31,99.06,99.08,99.06,99.07,780
LM12,2011-08-31 06:30,31,99.07,99.08,99.07,99.08,175
LM12,2011-08-31 07:00,31,99.07,99.08,99.07,99.07,2262
LM12,2011-08-31 07:30,31,99.08,99.09,99.07,99.08,1542
LM12,2011-08-31 08:00,31,99.08,99.08,99.07,99.08,582
LM12,2011-08-31 08:30,31,99.07,99.08,99.06,99.07,1108
LM12,2011-08-31 09:00,31,99.06,99.08,99.05,99.06,3132
LM12,2011-08-31 09:30,31,99.06,99.07,99.05,99.05,1142
LM12,2011-08-31 10:00,31,99.05,99.06,99.04,99.06,7588
LM12,2011-08-31 10:30,31,99.06,99.06,99.05,99.06,174
LM12,2011-08-31 11:00,31,99.05,99.06,99.05,99.06,611
LM12,2011-08-31 11:30,31,99.06,99.07,99.05,99.07,1121
LM12,2011-09-01 01:30,1,99.08,99.08,99.05,99.06,9607
LM12,2011-09-01 02:00,1,99.06,99.07,99.05,99.07,3200
LM12,2011-09-01 02:30,1,99.07,99.07,99.06,99.07,705
LM12,2011-09-01 03:00,1,99.07,99.09,99.07,99.07,4846
LM12,2011-09-01 03:30,1,99.08,99.08,99.07,99.07,640
LM12,2011-09-01 04:00,1,99.08,99.09,99.08,99.09,3273
LM12,2011-09-01 04:30,1,99.09,99.09,99.08,99.09,963
LM12,2011-09-01 05:00,1,99.09,99.09,99.08,99.09,838
LM12,2011-09-01 05:30,1,99.09,99.1,99.08,99.09,3611
LM12,2011-09-01 06:00,1,99.09,99.1,99.08,99.1,1631
LM12,2011-09-01 06:30,1,99.1,99.1,99.08,99.09,2044
LM12,2011-09-01 07:00,1,99.09,99.09,99.08,99.08,425
LM12,2011-09-01 07:30,1,99.08,99.09,99.07,99.08,819
LM12,2011-09-01 08:00,1,99.08,99.09,99.07,99.08,1829
LM12,2011-09-01 08:30,1,99.09,99.09,99.08,99.08,2488
LM12,2011-09-01 09:00,1,99.08,99.09,99.07,99.07,3397
LM12,2011-09-01 09:30,1,99.08,99.08,99.07,99.08,955
LM12,2011-09-01 10:00,1,99.07,99.09,99.07,99.08,2546
LM12,2011-09-01 10:30,1,99.08,99.09,99.08,99.08,533
LM12,2011-09-01 11:00,1,99.09,99.1,99.08,99.09,981
LM12,2011-09-01 11:30,1,99.09,99.09,99.08,99.08,783
LM12,2011-09-02 01:30,2,99.09,99.11,99.07,99.08,4160
LM12,2011-09-02 02:00,2,99.08,99.09,99.06,99.07,9748
LM12,2011-09-02 02:30,2,99.07,99.07,99.06,99.07,1841
LM12,2011-09-02 03:00,2,99.06,99.08,99.06,99.06,8741
LM12,2011-09-02 03:30,2,99.06,99.07,99.05,99.05,3210
LM12,2011-09-02 04:00,2,99.05,99.06,99.04,99.05,2875
LM12,2011-09-02 04:30,2,99.05,99.06,99.05,99.05,1132
LM12,2011-09-02 05:00,2,99.06,99.07,99.05,99.05,4454
LM12,2011-09-02 05:30,2,99.05,99.06,99.05,99.05,1142
LM12,2011-09-02 06:00,2,99.06,99.06,99.05,99.06,1143
LM12,2011-09-02 06:30,2,99.05,99.06,99.05,99.05,858
LM12,2011-09-02 07:00,2,99.05,99.06,99.05,99.05,5505
LM12,2011-09-02 07:30,2,99.06,99.08,99.05,99.07,10428
LM12,2011-09-02 08:00,2,99.07,99.08,99.06,99.08,3964
LM12,2011-09-02 08:30,2,99.08,99.08,99.06,99.07,6210
LM12,2011-09-02 09:00,2,99.07,99.08,99.06,99.08,2053
LM12,2011-09-02 09:30,2,99.08,99.08,99.07,99.08,2302
LM12,2011-09-02 10:00,2,99.08,99.08,99.05,99.06,8061
LM12,2011-09-02 10:30,2,99.06,99.07,99.06,99.06,1206
LM12,2011-09-02 11:00,2,99.07,99.07,99.06,99.07,2758
LM12,2011-09-02 11:30,2,99.07,99.08,99.06,99.07,2887
LM12,2011-09-05 01:30,5,99.1,99.1,99.06,99.08,6466
LM12,2011-09-05 02:00,5,99.08,99.08,99.06,99.08,7181
LM12,2011-09-05 02:30,5,99.08,99.08,99.04,99.06,8225
LM12,2011-09-05 03:00,5,99.05,99.08,99.05,99.07,3308
LM12,2011-09-05 03:30,5,99.08,99.08,99.05,99.07,5110
LM12,2011-09-05 04:00,5,99.06,99.07,99.05,99.05,1425
LM12,2011-09-05 04:30,5,99.06,99.06,99.05,99.06,1149
LM12,2011-09-05 05:00,5,99.05,99.07,99.05,99.07,821
LM12,2011-09-05 05:30,5,99.06,99.07,99.06,99.07,670
LM12,2011-09-05 06:00,5,99.07,99.07,99.06,99.07,420
LM12,2011-09-05 06:30,5,99.07,99.07,99.06,99.07,788
LM12,2011-09-05 07:00,5,99.07,99.07,99.06,99.06,1385
LM12,2011-09-05 07:30,5,99.07,99.07,99.06,99.07,608
LM12,2011-09-05 08:00,5,99.06,99.07,99.06,99.06,562
LM12,2011-09-05 08:30,5,99.06,99.08,99.06,99.07,2220
LM12,2011-09-05 09:00,5,99.07,99.08,99.06,99.07,1375
LM12,2011-09-05 09:30,5,99.07,99.08,99.06,99.07,1137
LM12,2011-09-05 10:00,5,99.06,99.07,99.06,99.07,439
LM12,2011-09-05 10:30,5,99.06,99.07,99.06,99.07,674
LM12,2011-09-05 11:00,5,99.06,99.07,99.06,99.07,148
LM12,2011-09-05 11:30,5,99.06,99.07,99.06,99.07,319
LM12,2011-09-06 01:30,6,99.07,99.07,99.03,99.04,21173
LM12,2011-09-06 02:00,6,99.04,99.04,99.02,99.04,6374
LM12,2011-09-06 02:30,6,99.04,99.04,99.02,99.03,2233
LM12,2011-09-06 03:00,6,99.03,99.04,99.02,99.04,4875
LM12,2011-09-06 03:30,6,99.04,99.04,99.03,99.04,566
LM12,2011-09-06 04:00,6,99.04,99.05,99.03,99.05,3688
LM12,2011-09-06 04:30,6,99.05,99.05,99.03,99.05,1236
LM12,2011-09-06 05:00,6,99.04,99.05,99.04,99.04,2651
LM12,2011-09-06 05:30,6,99.03,99.04,99.03,99.03,241
LM12,2011-09-06 06:00,6,99.03,99.05,99.02,99.03,6193
LM12,2011-09-06 06:30,6,99.04,99.04,99.03,99.04,913
LM12,2011-09-06 07:00,6,99.04,99.05,99.03,99.04,10264
LM12,2011-09-06 07:30,6,99.03,99.04,99.03,99.03,4249
LM12,2011-09-06 08:00,6,99.04,99.05,99.03,99.04,2905
LM12,2011-09-06 08:30,6,99.04,99.05,99.03,99.05,970
LM12,2011-09-06 09:00,6,99.04,99.05,99.03,99.05,2304
LM12,2011-09-06 09:30,6,99.05,99.05,99.04,99.04,1422
LM12,2011-09-06 10:00,6,99.04,99.05,99.04,99.05,327
LM12,2011-09-06 10:30,6,99.04,99.05,99.04,99.04,2150
LM12,2011-09-06 11:00,6,99.04,99.05,99.04,99.05,1510
LM12,2011-09-06 11:30,6,99.05,99.05,99.04,99.04,278
LM12,2011-09-07 01:30,7,99.02,99.05,99.01,99.03,4384
LM12,2011-09-07 02:00,7,99.03,99.05,99.02,99.04,1600
LM12,2011-09-07 02:30,7,99.04,99.04,99.03,99.04,189
LM12,2011-09-07 03:00,7,99.04,99.04,99.02,99.03,2117
LM12,2011-09-07 03:30,7,99.03,99.04,99.03,99.04,841
LM12,2011-09-07 04:00,7,99.04,99.05,99.03,99.04,6031
LM12,2011-09-07 04:30,7,99.04,99.06,99.04,99.06,8413
LM12,2011-09-07 05:00,7,99.05,99.06,99.04,99.05,2659
LM12,2011-09-07 05:30,7,99.05,99.06,99.05,99.05,5852
LM12,2011-09-07 06:00,7,99.05,99.06,99.05,99.05,797
LM12,2011-09-07 06:30,7,99.05,99.06,99.04,99.06,1725
LM12,2011-09-07 07:00,7,99.06,99.08,99.06,99.07,2812
LM12,2011-09-07 07:30,7,99.07,99.07,99.06,99.06,1169
LM12,2011-09-07 08:00,7,99.06,99.07,99.05,99.07,846
LM12,2011-09-07 08:30,7,99.06,99.07,99.06,99.07,978
LM12,2011-09-07 09:00,7,99.07,99.07,99.06,99.07,2254
LM12,2011-09-07 09:30,7,99.07,99.07,99.06,99.07,1821
LM12,2011-09-07 10:00,7,99.06,99.07,99.06,99.07,7777
LM12,2011-09-07 10:30,7,99.06,99.08,99.06,99.07,2155
LM12,2011-09-07 11:00,7,99.07,99.07,99.06,99.06,817
LM12,2011-09-07 11:30,7,99.07,99.07,99.06,99.07,2001
LM12,2011-09-08 01:30,8,99.07,99.1,99.06,99.07,5981
LM12,2011-09-08 02:00,8,99.07,99.08,99.07,99.08,291
LM12,2011-09-08 02:30,8,99.08,99.09,99.07,99.08,2152
LM12,2011-09-08 03:00,8,99.08,99.08,99.07,99.08,4399
LM12,2011-09-08 03:30,8,99.08,99.09,99.08,99.09,217
LM12,2011-09-08 04:00,8,99.09,99.09,99.08,99.09,395
LM12,2011-09-08 04:30,8,99.09,99.09,99.08,99.08,2039
LM12,2011-09-08 05:00,8,99.08,99.09,99.08,99.08,815
LM12,2011-09-08 05:30,8,99.09,99.09,99.07,99.08,6483
LM12,2011-09-08 06:00,8,99.08,99.08,99.04,99.07,18174
LM12,2011-09-08 06:30,8,99.07,99.09,99.07,99.09,2719
LM12,2011-09-08 07:00,8,99.08,99.09,99.07,99.07,1635
LM12,2011-09-08 07:30,8,99.07,99.1,99.07,99.08,12212
LM12,2011-09-08 08:00,8,99.09,99.09,99.07,99.08,1903
LM12,2011-09-08 08:30,8,99.08,99.08,99.07,99.07,6499
LM12,2011-09-08 09:00,8,99.08,99.08,99.04,99.05,3795
LM12,2011-09-08 09:30,8,99.05,99.06,99.04,99.05,4574
LM12,2011-09-08 10:00,8,99.04,99.06,99.04,99.06,6248
LM12,2011-09-08 10:30,8,99.05,99.08,99.04,99.06,3754
LM12,2011-09-08 11:00,8,99.06,99.08,99.06,99.06,2653
LM12,2011-09-08 11:30,8,99.06,99.07,99.05,99.06,1784
LM12,2011-09-09 01:30,9,99.08,99.1,99.07,99.09,8224
LM12,2011-09-09 02:00,9,99.09,99.09,99.07,99.08,1835
LM12,2011-09-09 02:30,9,99.08,99.08,99.08,99.08,1825
LM12,2011-09-09 03:00,9,99.08,99.09,99.07,99.07,1424
LM12,2011-09-09 03:30,9,99.08,99.08,99.07,99.08,230
LM12,2011-09-09 04:00,9,99.08,99.08,99.07,99.08,673
LM12,2011-09-09 04:30,9,99.08,99.09,99.08,99.09,2868
LM12,2011-09-09 05:00,9,99.08,99.09,99.08,99.08,1042
LM12,2011-09-09 05:30,9,99.08,99.09,99.07,99.07,789
LM12,2011-09-09 06:00,9,99.08,99.08,99.07,99.08,3408
LM12,2011-09-09 06:30,9,99.08,99.08,99.07,99.07,31
LM12,2011-09-09 07:00,9,99.07,99.08,99.07,99.07,1958
LM12,2011-09-09 07:30,9,99.07,99.08,99.07,99.08,789
LM12,2011-09-09 08:00,9,99.08,99.09,99.05,99.06,7812
LM12,2011-09-09 08:30,9,99.06,99.08,99.06,99.07,3925
LM12,2011-09-09 09:00,9,99.06,99.08,99.06,99.07,3209
LM12,2011-09-09 09:30,9,99.08,99.08,99.06,99.07,1847
LM12,2011-09-09 10:00,9,99.07,99.08,99.06,99.08,1094
LM12,2011-09-09 10:30,9,99.08,99.09,99.07,99.09,723
LM12,2011-09-09 11:00,9,99.09,99.09,99.08,99.08,750
LM12,2011-09-09 11:30,9,99.08,99.08,99.07,99.08,960
LM12,2011-09-12 01:30,12,99.08,99.1,99.07,99.07,4538
LM12,2011-09-12 02:00,12,99.07,99.08,99.07,99.07,2175
LM12,2011-09-12 02:30,12,99.07,99.07,99.06,99.06,3134
LM12,2011-09-12 03:00,12,99.07,99.07,99.06,99.07,613
LM12,2011-09-12 03:30,12,99.07,99.08,99.07,99.07,2213
LM12,2011-09-12 04:00,12,99.07,99.08,99.07,99.08,16
LM12,2011-09-12 04:30,12,99.08,99.08,99.06,99.08,1175
LM12,2011-09-12 05:00,12,99.08,99.08,99.07,99.08,67
LM12,2011-09-12 05:30,12,99.07,99.08,99.07,99.07,293
LM12,2011-09-12 06:00,12,99.07,99.08,99.07,99.08,784
LM12,2011-09-12 06:30,12,99.07,99.08,99.07,99.08,413
LM12,2011-09-12 07:00,12,99.08,99.08,99.07,99.08,2937
LM12,2011-09-12 07:30,12,99.08,99.08,99.08,99.08,642
LM12,2011-09-12 08:00,12,99.09,99.09,99.07,99.09,2110
LM12,2011-09-12 08:30,12,99.08,99.09,99.08,99.08,465
LM12,2011-09-12 09:00,12,99.08,99.09,99.06,99.07,4148
LM12,2011-09-12 09:30,12,99.08,99.09,99.07,99.08,2649
LM12,2011-09-12 10:00,12,99.08,99.08,99.07,99.08,2291
LM12,2011-09-12 10:30,12,99.08,99.08,99.07,99.08,710
LM12,2011-09-12 11:00,12,99.08,99.09,99.07,99.08,4611
LM12,2011-09-12 11:30,12,99.08,99.09,99.08,99.08,979
LM12,2011-09-13 01:30,13,99.07,99.09,99.06,99.08,6778
LM12,2011-09-13 02:00,13,99.08,99.08,99.07,99.07,5144
LM12,2011-09-13 02:30,13,99.07,99.1,99.07,99.1,4968
LM12,2011-09-13 03:00,13,99.1,99.13,99.09,99.12,15381
LM12,2011-09-13 03:30,13,99.12,99.12,99.1,99.11,4095
LM12,2011-09-13 04:00,13,99.11,99.11,99.09,99.1,3562
LM12,2011-09-13 04:30,13,99.1,99.11,99.1,99.1,835
LM12,2011-09-13 05:00,13,99.1,99.1,99.09,99.1,396
LM12,2011-09-13 05:30,13,99.1,99.1,99.09,99.1,1013
LM12,2011-09-13 06:00,13,99.09,99.1,99.08,99.08,3011
LM12,2011-09-13 06:30,13,99.09,99.1,99.08,99.09,2761
LM12,2011-09-13 07:00,13,99.09,99.09,99.08,99.08,6676
LM12,2011-09-13 07:30,13,99.07,99.09,99.07,99.09,1787
LM12,2011-09-13 08:00,13,99.08,99.09,99.08,99.08,1745
LM12,2011-09-13 08:30,13,99.08,99.09,99.07,99.08,2501
LM12,2011-09-13 09:00,13,99.08,99.08,99.06,99.07,4941
LM12,2011-09-13 09:30,13,99.08,99.09,99.08,99.08,1878
LM12,2011-09-13 10:00,13,99.08,99.09,99.07,99.08,838
LM12,2011-09-13 10:30,13,99.08,99.09,99.07,99.08,950
LM12,2011-09-13 11:00,13,99.08,99.08,99.07,99.07,99
LM12,2011-09-13 11:30,13,99.07,99.08,99.07,99.08,1193
LM12,2011-09-13 12:00,13,99.08,99.08,99.08,99.08,1
LM12,2011-09-14 01:30,14,99.09,99.1,99.08,99.08,3676
LM12,2011-09-14 02:00,14,99.08,99.09,99.08,99.08,7459
LM12,2011-09-14 02:30,14,99.08,99.09,99.06,99.08,3722
LM12,2011-09-14 03:00,14,99.08,99.09,99.07,99.08,846
LM12,2011-09-14 03:30,14,99.08,99.09,99.07,99.08,1255
LM12,2011-09-14 04:00,14,99.08,99.08,99.07,99.08,3089
LM12,2011-09-14 04:30,14,99.07,99.08,99.06,99.07,2708
LM12,2011-09-14 05:00,14,99.07,99.07,99.06,99.07,1792
LM12,2011-09-14 05:30,14,99.07,99.07,99.05,99.06,4523
LM12,2011-09-14 06:00,14,99.07,99.07,99.06,99.07,639
LM12,2011-09-14 06:30,14,99.06,99.06,99.05,99.06,628
LM12,2011-09-14 07:00,14,99.06,99.06,99.05,99.06,1386
LM12,2011-09-14 07:30,14,99.06,99.07,99.06,99.07,6988
LM12,2011-09-14 08:00,14,99.06,99.08,99.06,99.07,2627
LM12,2011-09-14 08:30,14,99.07,99.07,99.06,99.06,817
LM12,2011-09-14 09:00,14,99.06,99.08,99.05,99.06,3219
LM12,2011-09-14 09:30,14,99.06,99.07,99.05,99.06,1073
LM12,2011-09-14 10:00,14,99.06,99.07,99.05,99.05,2425
LM12,2011-09-14 10:30,14,99.05,99.06,99.04,99.04,2632
LM12,2011-09-14 11:00,14,99.05,99.05,99.05,99.05,1809
LM12,2011-09-14 11:30,14,99.05,99.07,99.05,99.06,752
LM12,2011-09-15 01:30,15,99.05,99.06,99.05,99.05,3620
LM12,2011-09-15 02:00,15,99.06,99.07,99.05,99.06,4790
LM12,2011-09-15 02:30,15,99.07,99.07,99.06,99.06,1889
LM12,2011-09-15 03:00,15,99.06,99.07,99.06,99.06,999
LM12,2011-09-15 03:30,15,99.06,99.07,99.04,99.06,10304
LM12,2011-09-15 04:00,15,99.06,99.07,99.05,99.06,1906
LM12,2011-09-15 04:30,15,99.06,99.07,99.05,99.06,2751
LM12,2011-09-15 05:00,15,99.06,99.07,99.06,99.06,919
LM12,2011-09-15 05:30,15,99.07,99.07,99.06,99.07,2100
LM12,2011-09-15 06:00,15,99.07,99.07,99.06,99.07,970
LM12,2011-09-15 06:30,15,99.07,99.07,99.06,99.06,983
LM12,2011-09-15 07:00,15,99.06,99.07,99.06,99.06,1721
LM12,2011-09-15 07:30,15,99.06,99.06,99.05,99.06,4103
LM12,2011-09-15 08:00,15,99.06,99.13,99.05,99.06,40326
LM12,2011-09-15 08:30,15,99.07,99.07,99.05,99.05,2441
LM12,2011-09-15 09:00,15,99.05,99.07,99.05,99.06,3419
LM12,2011-09-15 09:30,15,99.06,99.08,99.06,99.08,757
LM12,2011-09-15 10:00,15,99.08,99.09,99.07,99.08,4717
LM12,2011-09-15 10:30,15,99.08,99.08,99.07,99.08,6049
LM12,2011-09-15 11:00,15,99.08,99.09,99.08,99.09,290
LM12,2011-09-15 11:30,15,99.09,99.1,99.09,99.1,1458
LM12,2011-09-16 01:30,16,99.09,99.14,99.09,99.1,15525
LM12,2011-09-16 02:00,16,99.1,99.12,99.1,99.11,1725
LM12,2011-09-16 02:30,16,99.11,99.11,99.1,99.11,1779
LM12,2011-09-16 03:00,16,99.11,99.12,99.11,99.12,2503
LM12,2011-09-16 03:30,16,99.12,99.12,99.11,99.12,3483
LM12,2011-09-16 04:00,16,99.11,99.12,99.11,99.11,3005
LM12,2011-09-16 04:30,16,99.11,99.11,99.09,99.1,2090
LM12,2011-09-16 05:00,16,99.1,99.11,99.1,99.11,539
LM12,2011-09-16 05:30,16,99.11,99.12,99.1,99.12,2038
LM12,2011-09-16 06:00,16,99.11,99.12,99.11,99.11,334
LM12,2011-09-16 06:30,16,99.11,99.12,99.11,99.12,501
LM12,2011-09-16 07:00,16,99.12,99.12,99.11,99.11,1173
LM12,2011-09-16 07:30,16,99.11,99.11,99.1,99.11,631
LM12,2011-09-16 08:00,16,99.1,99.11,99.1,99.1,1492
LM12,2011-09-16 08:30,16,99.1,99.11,99.1,99.11,450
LM12,2011-09-16 09:00,16,99.11,99.11,99.1,99.1,3665
LM12,2011-09-16 09:30,16,99.11,99.11,99.1,99.1,3025
LM12,2011-09-16 10:00,16,99.1,99.12,99.09,99.11,3374
LM12,2011-09-16 10:30,16,99.12,99.12,99.11,99.11,128
LM12,2011-09-16 11:00,16,99.11,99.12,99.11,99.11,405
LM12,2011-09-16 11:30,16,99.11,99.12,99.11,99.11,418
LM12,2011-09-19 01:30,19,99.12,99.13,99.11,99.12,4680
LM12,2011-09-19 02:00,19,99.11,99.12,99.09,99.09,7122
LM12,2011-09-19 02:30,19,99.1,99.1,99.08,99.09,4771
LM12,2011-09-19 03:00,19,99.09,99.1,99.09,99.1,3008
LM12,2011-09-19 03:30,19,99.1,99.1,99.09,99.09,4022
LM12,2011-09-19 04:00,19,99.09,99.1,99.08,99.1,2492
LM12,2011-09-19 04:30,19,99.09,99.1,99.09,99.1,5865
LM12,2011-09-19 05:00,19,99.1,99.1,99.08,99.08,2304
LM12,2011-09-19 05:30,19,99.08,99.1,99.08,99.09,4222
LM12,2011-09-19 06:00,19,99.1,99.1,99.09,99.1,3025
LM12,2011-09-19 06:30,19,99.1,99.11,99.1,99.1,355
LM12,2011-09-19 07:00,19,99.1,99.11,99.1,99.11,1957
LM12,2011-09-19 07:30,19,99.1,99.11,99.1,99.11,772
LM12,2011-09-19 08:00,19,99.11,99.12,99.1,99.11,2237
LM12,2011-09-19 08:30,19,99.11,99.12,99.1,99.11,2092
LM12,2011-09-19 09:00,19,99.11,99.11,99.1,99.11,4417
LM12,2011-09-19 09:30,19,99.11,99.11,99.1,99.1,1193
LM12,2011-09-19 10:00,19,99.1,99.11,99.1,99.11,2324
LM12,2011-09-19 10:30,19,99.11,99.11,99.1,99.1,333
LM12,2011-09-19 11:00,19,99.1,99.11,99.1,99.1,6778
LM12,2011-09-19 11:30,19,99.1,99.11,99.1,99.1,710
LM12,2011-09-20 01:30,20,99.11,99.12,99.1,99.11,7963
LM12,2011-09-20 02:00,20,99.12,99.12,99.11,99.11,2320
LM12,2011-09-20 02:30,20,99.11,99.11,99.1,99.11,80
LM12,2011-09-20 03:00,20,99.11,99.11,99.09,99.11,4976
LM12,2011-09-20 03:30,20,99.11,99.11,99.1,99.11,2078
LM12,2011-09-20 04:00,20,99.11,99.12,99.1,99.12,2988
LM12,2011-09-20 04:30,20,99.12,99.12,99.1,99.1,2202
LM12,2011-09-20 05:00,20,99.1,99.11,99.1,99.11,396
LM12,2011-09-20 05:30,20,99.1,99.11,99.1,99.11,656
LM12,2011-09-20 06:00,20,99.11,99.12,99.1,99.11,366
LM12,2011-09-20 06:30,20,99.11,99.11,99.1,99.11,440
LM12,2011-09-20 07:00,20,99.1,99.12,99.1,99.12,797
LM12,2011-09-20 07:30,20,99.11,99.12,99.1,99.1,945
LM12,2011-09-20 08:00,20,99.1,99.12,99.1,99.11,2657
LM12,2011-09-20 08:30,20,99.11,99.12,99.11,99.12,451
LM12,2011-09-20 09:00,20,99.11,99.12,99.11,99.11,550
LM12,2011-09-20 09:30,20,99.11,99.12,99.11,99.12,194
LM12,2011-09-20 10:00,20,99.11,99.12,99.11,99.12,1600
LM12,2011-09-20 10:30,20,99.12,99.12,99.11,99.11,3438
LM12,2011-09-20 11:00,20,99.12,99.12,99.11,99.12,136
LM12,2011-09-20 11:30,20,99.12,99.13,99.12,99.12,4024
LM12,2011-09-21 01:30,21,99.12,99.14,99.12,99.13,7339
LM12,2011-09-21 02:00,21,99.13,99.14,99.13,99.13,6999
LM12,2011-09-21 02:30,21,99.13,99.15,99.12,99.14,4652
LM12,2011-09-21 03:00,21,99.14,99.15,99.14,99.14,2378
LM12,2011-09-21 03:30,21,99.14,99.19,99.13,99.15,23876
LM12,2011-09-21 04:00,21,99.15,99.16,99.14,99.14,2502
LM12,2011-09-21 04:30,21,99.14,99.15,99.13,99.15,12707
LM12,2011-09-21 05:00,21,99.14,99.15,99.14,99.15,3608
LM12,2011-09-21 05:30,21,99.15,99.15,99.15,99.15,531
LM12,2011-09-21 06:00,21,99.15,99.15,99.14,99.15,5706
LM12,2011-09-21 06:30,21,99.15,99.15,99.14,99.15,1271
LM12,2011-09-21 07:00,21,99.15,99.15,99.14,99.15,2040
LM12,2011-09-21 07:30,21,99.15,99.15,99.15,99.15,700
LM12,2011-09-21 08:00,21,99.14,99.15,99.14,99.15,1020
LM12,2011-09-21 08:30,21,99.15,99.15,99.14,99.14,436
LM12,2011-09-21 09:00,21,99.15,99.15,99.14,99.14,591
LM12,2011-09-21 09:30,21,99.15,99.15,99.14,99.14,508
LM12,2011-09-21 10:00,21,99.14,99.16,99.14,99.15,2649
LM12,2011-09-21 10:30,21,99.16,99.16,99.15,99.15,14034
LM12,2011-09-21 11:00,21,99.15,99.16,99.14,99.15,2330
LM12,2011-09-21 11:30,21,99.14,99.15,99.14,99.15,1331
LM12,2011-09-21 12:00,21,99.15,99.15,99.15,99.15,1
LM12,2011-09-22 01:30,22,99.16,99.17,99.14,99.15,7068
LM12,2011-09-22 02:00,22,99.15,99.16,99.14,99.15,1727
LM12,2011-09-22 02:30,22,99.15,99.16,99.15,99.15,1023
LM12,2011-09-22 03:00,22,99.15,99.15,99.14,99.15,305
LM12,2011-09-22 03:30,22,99.15,99.16,99.14,99.15,1193
LM12,2011-09-22 04:00,22,99.15,99.16,99.13,99.14,4465
LM12,2011-09-22 04:30,22,99.14,99.14,99.11,99.12,6671
LM12,2011-09-22 05:00,22,99.12,99.13,99.11,99.12,1861
LM12,2011-09-22 05:30,22,99.12,99.12,99.11,99.11,1323
LM12,2011-09-22 06:00,22,99.12,99.13,99.11,99.12,2039
LM12,2011-09-22 06:30,22,99.13,99.13,99.12,99.13,548
LM12,2011-09-22 07:00,22,99.12,99.13,99.12,99.12,586
LM12,2011-09-22 07:30,22,99.12,99.14,99.12,99.12,1495
LM12,2011-09-22 08:00,22,99.13,99.13,99.12,99.12,1587
LM12,2011-09-22 08:30,22,99.12,99.13,99.12,99.12,3833
LM12,2011-09-22 09:00,22,99.13,99.13,99.12,99.13,1598
LM12,2011-09-22 09:30,22,99.12,99.12,99.11,99.11,1333
LM12,2011-09-22 10:00,22,99.12,99.13,99.11,99.12,1753
LM12,2011-09-22 10:30,22,99.12,99.12,99.12,99.12,1390
LM12,2011-09-22 11:00,22,99.12,99.13,99.12,99.13,1638
LM12,2011-09-22 11:30,22,99.13,99.14,99.12,99.12,1683
LM12,2011-09-23 01:30,23,99.13,99.14,99.11,99.12,3029
LM12,2011-09-23 02:00,23,99.12,99.12,99.11,99.12,1259
LM12,2011-09-23 02:30,23,99.12,99.13,99.11,99.12,2431
LM12,2011-09-23 03:00,23,99.12,99.13,99.12,99.12,1612
LM12,2011-09-23 03:30,23,99.12,99.13,99.12,99.13,935
LM12,2011-09-23 04:00,23,99.13,99.13,99.12,99.12,1154
LM12,2011-09-23 04:30,23,99.12,99.14,99.12,99.13,1129
LM12,2011-09-23 05:00,23,99.13,99.14,99.13,99.13,2169
LM12,2011-09-23 05:30,23,99.13,99.14,99.12,99.13,7112
LM12,2011-09-23 06:00,23,99.13,99.13,99.12,99.13,2944
LM12,2011-09-23 06:30,23,99.13,99.14,99.12,99.13,1700
LM12,2011-09-23 07:00,23,99.13,99.14,99.13,99.13,1257
LM12,2011-09-23 07:30,23,99.13,99.13,99.12,99.13,458
LM12,2011-09-23 08:00,23,99.12,99.13,99.12,99.13,3550
LM12,2011-09-23 08:30,23,99.13,99.13,99.12,99.13,1252
LM12,2011-09-23 09:00,23,99.13,99.13,99.12,99.12,4341
LM12,2011-09-23 09:30,23,99.12,99.13,99.11,99.13,4522
LM12,2011-09-23 10:00,23,99.13,99.13,99.11,99.11,1200
LM12,2011-09-23 10:30,23,99.12,99.12,99.11,99.12,506
LM12,2011-09-23 11:00,23,99.11,99.12,99.11,99.12,1297
LM12,2011-09-23 11:30,23,99.13,99.13,99.11,99.12,156
LM12,2011-09-26 01:30,26,99.13,99.14,99.12,99.13,2632
LM12,2011-09-26 02:00,26,99.13,99.13,99.12,99.13,1168
LM12,2011-09-26 02:30,26,99.13,99.13,99.12,99.12,2102
LM12,2011-09-26 03:00,26,99.12,99.13,99.11,99.12,3201
LM12,2011-09-26 03:30,26,99.12,99.12,99.11,99.12,1093
LM12,2011-09-26 04:00,26,99.12,99.13,99.11,99.12,1045
LM12,2011-09-26 04:30,26,99.12,99.13,99.12,99.13,713
LM12,2011-09-26 05:00,26,99.13,99.13,99.12,99.13,1271
LM12,2011-09-26 05:30,26,99.13,99.13,99.12,99.12,701
LM12,2011-09-26 06:00,26,99.12,99.13,99.12,99.12,449
LM12,2011-09-26 06:30,26,99.12,99.14,99.12,99.14,3976
LM12,2011-09-26 07:00,26,99.14,99.15,99.13,99.15,2356
LM12,2011-09-26 07:30,26,99.14,99.15,99.14,99.15,1400
LM12,2011-09-26 08:00,26,99.15,99.15,99.14,99.14,1418
LM12,2011-09-26 08:30,26,99.15,99.15,99.14,99.14,507
LM12,2011-09-26 09:00,26,99.14,99.15,99.14,99.15,940
LM12,2011-09-26 09:30,26,99.15,99.16,99.14,99.15,6576
LM12,2011-09-26 10:00,26,99.14,99.16,99.14,99.14,7474
LM12,2011-09-26 10:30,26,99.15,99.15,99.14,99.14,3687
LM12,2011-09-26 11:00,26,99.14,99.15,99.14,99.15,505
LM12,2011-09-26 11:30,26,99.15,99.15,99.14,99.15,3747
LM12,2011-09-27 01:30,27,99.15,99.15,99.14,99.15,3215
LM12,2011-09-27 02:00,27,99.15,99.15,99.14,99.14,1088
LM12,2011-09-27 02:30,27,99.15,99.15,99.14,99.15,1243
LM12,2011-09-27 03:00,27,99.14,99.15,99.14,99.15,1403
LM12,2011-09-27 03:30,27,99.15,99.15,99.14,99.14,674
LM12,2011-09-27 04:00,27,99.15,99.15,99.14,99.15,1175
LM12,2011-09-27 04:30,27,99.15,99.15,99.14,99.15,1241
LM12,2011-09-27 05:00,27,99.14,99.15,99.14,99.15,1080
LM12,2011-09-27 05:30,27,99.15,99.15,99.11,99.12,8081
LM12,2011-09-27 06:00,27,99.12,99.13,99.12,99.12,195
LM12,2011-09-27 06:30,27,99.12,99.14,99.12,99.13,2002
LM12,2011-09-27 07:00,27,99.13,99.13,99.12,99.12,1858
LM12,2011-09-27 07:30,27,99.13,99.14,99.13,99.13,3575
LM12,2011-09-27 08:00,27,99.14,99.14,99.12,99.12,652
LM12,2011-09-27 08:30,27,99.12,99.13,99.12,99.12,1752
LM12,2011-09-27 09:00,27,99.12,99.12,99.11,99.11,1308
LM12,2011-09-27 09:30,27,99.11,99.12,99.11,99.12,2646
LM12,2011-09-27 10:00,27,99.12,99.13,99.11,99.12,6608
LM12,2011-09-27 10:30,27,99.12,99.13,99.12,99.12,1671
LM12,2011-09-27 11:00,27,99.12,99.13,99.12,99.12,177
LM12,2011-09-27 11:30,27,99.13,99.13,99.12,99.12,1615
LM12,2011-09-28 01:30,28,99.13,99.14,99.12,99.14,14393
LM12,2011-09-28 02:00,28,99.14,99.14,99.12,99.14,2788
LM12,2011-09-28 02:30,28,99.13,99.14,99.12,99.14,8908
LM12,2011-09-28 03:00,28,99.14,99.15,99.13,99.15,11253
LM12,2011-09-28 03:30,28,99.15,99.15,99.13,99.14,8939
LM12,2011-09-28 04:00,28,99.13,99.14,99.12,99.13,1934
LM12,2011-09-28 04:30,28,99.13,99.13,99.12,99.13,1770
LM12,2011-09-28 05:00,28,99.13,99.13,99.12,99.12,1511
LM12,2011-09-28 05:30,28,99.12,99.12,99.11,99.12,1322
LM12,2011-09-28 06:00,28,99.12,99.12,99.11,99.12,100
LM12,2011-09-28 06:30,28,99.12,99.12,99.12,99.12,865
LM12,2011-09-28 07:00,28,99.12,99.12,99.11,99.12,193
LM12,2011-09-28 07:30,28,99.12,99.12,99.12,99.12,502
LM12,2011-09-28 08:00,28,99.13,99.13,99.12,99.12,341
LM12,2011-09-28 08:30,28,99.12,99.13,99.12,99.12,2082
LM12,2011-09-28 09:00,28,99.12,99.12,99.11,99.12,1610
LM12,2011-09-28 09:30,28,99.12,99.13,99.11,99.12,951
LM12,2011-09-28 10:00,28,99.12,99.12,99.11,99.11,3149
LM12,2011-09-28 10:30,28,99.11,99.12,99.11,99.11,160
LM12,2011-09-28 11:00,28,99.11,99.12,99.11,99.11,1521
LM12,2011-09-28 11:30,28,99.12,99.12,99.11,99.11,292
LM12,2011-09-29 01:30,29,99.11,99.12,99.09,99.12,18165
LM12,2011-09-29 02:00,29,99.12,99.13,99.11,99.12,2812
LM12,2011-09-29 02:30,29,99.12,99.12,99.11,99.12,266
LM12,2011-09-29 03:00,29,99.12,99.12,99.12,99.12,810
LM12,2011-09-29 03:30,29,99.12,99.13,99.12,99.12,4716
LM12,2011-09-29 04:00,29,99.12,99.13,99.11,99.12,4114
LM12,2011-09-29 04:30,29,99.12,99.13,99.11,99.12,2686
LM12,2011-09-29 05:00,29,99.12,99.13,99.11,99.12,2032
LM12,2011-09-29 05:30,29,99.12,99.12,99.11,99.11,9895
LM12,2011-09-29 06:00,29,99.12,99.12,99.11,99.12,290
LM12,2011-09-29 06:30,29,99.12,99.12,99.12,99.12,1327
LM12,2011-09-29 07:00,29,99.12,99.12,99.1,99.1,5255
LM12,2011-09-29 07:30,29,99.11,99.11,99.1,99.1,872
LM12,2011-09-29 08:00,29,99.11,99.11,99.1,99.1,628
LM12,2011-09-29 08:30,29,99.1,99.11,99.1,99.11,498
LM12,2011-09-29 09:00,29,99.11,99.11,99.09,99.1,3586
LM12,2011-09-29 09:30,29,99.1,99.1,99.09,99.1,1074
LM12,2011-09-29 10:00,29,99.1,99.11,99.09,99.1,5033
LM12,2011-09-29 10:30,29,99.1,99.1,99.09,99.1,783
LM12,2011-09-29 11:00,29,99.1,99.11,99.09,99.1,736
LM12,2011-09-29 11:30,29,99.1,99.1,99.09,99.09,3384
LM12,2011-09-30 01:30,30,99.09,99.1,99.09,99.09,2263
LM12,2011-09-30 02:00,30,99.1,99.1,99.09,99.09,470
LM12,2011-09-30 02:30,30,99.09,99.1,99.09,99.09,578
LM12,2011-09-30 03:00,30,99.09,99.09,99.08,99.09,9058
LM12,2011-09-30 03:30,30,99.08,99.09,99.07,99.07,6573
LM12,2011-09-30 04:00,30,99.07,99.08,99.05,99.05,20461
LM12,2011-09-30 04:30,30,99.05,99.06,99.04,99.05,20630
LM12,2011-09-30 05:00,30,99.06,99.06,99.04,99.04,4176
LM12,2011-09-30 05:30,30,99.05,99.05,99.04,99.05,2604
LM12,2011-09-30 06:00,30,99.05,99.05,99.05,99.05,242
LM12,2011-09-30 06:30,30,99.05,99.06,99.05,99.05,1026
LM12,2011-09-30 07:00,30,99.05,99.06,99.05,99.05,1709
LM12,2011-09-30 07:30,30,99.05,99.07,99.05,99.06,14280
LM12,2011-09-30 08:00,30,99.07,99.07,99.06,99.07,1289
LM12,2011-09-30 08:30,30,99.07,99.08,99.06,99.07,2721
LM12,2011-09-30 09:00,30,99.07,99.07,99.05,99.06,4160
LM12,2011-09-30 09:30,30,99.06,99.07,99.03,99.04,6707
LM12,2011-09-30 10:00,30,99.04,99.04,99.02,99.03,3895
LM12,2011-09-30 11:00,30,99.03,99.04,99.01,99.04,13572
LM12,2011-09-30 11:30,30,99.05,99.05,99.04,99.04,1066
LM12,2011-10-03 01:30,3,99.04,99.05,98.98,99,23582
LM12,2011-10-03 02:00,3,99,99.02,99,99.01,5711
LM12,2011-10-03 02:30,3,99.01,99.01,99,99.01,3827
LM12,2011-10-03 03:00,3,99,99.01,99,99.01,2243
LM12,2011-10-03 03:30,3,99,99.02,99,99.02,3124
LM12,2011-10-03 04:00,3,99.02,99.02,99.01,99.02,4652
LM12,2011-10-03 04:30,3,99.02,99.03,99.01,99.02,3067
LM12,2011-10-03 05:00,3,99.02,99.02,99.01,99.02,411
LM12,2011-10-03 05:30,3,99.02,99.03,99.02,99.03,1086
LM12,2011-10-03 06:00,3,99.03,99.03,99.02,99.02,791
LM12,2011-10-03 06:30,3,99.03,99.03,99.02,99.02,119
LM12,2011-10-03 07:00,3,99.03,99.03,99.02,99.02,2571
LM12,2011-10-03 07:30,3,99.02,99.03,99.01,99.02,475
LM12,2011-10-03 08:00,3,99.02,99.03,99.01,99.02,1926
LM12,2011-10-03 08:30,3,99.03,99.03,99.02,99.02,824
LM12,2011-10-03 09:00,3,99.03,99.04,99.02,99.03,1080
LM12,2011-10-03 09:30,3,99.04,99.04,99.02,99.03,3896
LM12,2011-10-03 10:00,3,99.03,99.05,99.02,99.03,4789
LM12,2011-10-03 10:30,3,99.03,99.04,99.03,99.04,311
LM12,2011-10-03 11:00,3,99.04,99.04,99.03,99.04,220
LM12,2011-10-03 11:30,3,99.04,99.04,99.03,99.03,766
LM12,2011-10-04 01:30,4,99.04,99.04,99.02,99.03,9024
LM12,2011-10-04 02:00,4,99.04,99.04,99,99.01,12115
LM12,2011-10-04 02:30,4,99.02,99.03,99.01,99.01,6983
LM12,2011-10-04 03:00,4,99.02,99.03,99.02,99.02,1288
LM12,2011-10-04 03:30,4,99.03,99.03,99.01,99.02,2135
LM12,2011-10-04 04:00,4,99.02,99.03,99.01,99.02,1153
LM12,2011-10-04 04:30,4,99.02,99.02,99.02,99.02,819
LM12,2011-10-04 05:00,4,99.02,99.03,99.02,99.02,5594
LM12,2011-10-04 05:30,4,99.02,99.03,99.02,99.03,3298
LM12,2011-10-04 06:00,4,99.03,99.03,99.02,99.02,667
LM12,2011-10-04 06:30,4,99.02,99.03,99.02,99.02,1518
LM12,2011-10-04 07:00,4,99.02,99.03,99.01,99.02,3576
LM12,2011-10-04 07:30,4,99.01,99.02,99.01,99.02,129
LM12,2011-10-04 08:00,4,99.02,99.03,99.01,99.01,8108
LM12,2011-10-04 08:30,4,99.01,99.03,99.01,99.02,2989
LM12,2011-10-04 09:00,4,99.02,99.03,99.01,99.02,4648
LM12,2011-10-04 09:30,4,99.02,99.03,99.02,99.03,996
LM12,2011-10-04 10:00,4,99.03,99.03,99.02,99.03,3485
LM12,2011-10-04 10:30,4,99.03,99.03,99.02,99.03,291
LM12,2011-10-04 11:00,4,99.02,99.03,99.02,99.03,586
LM12,2011-10-04 11:30,4,99.03,99.03,99.02,99.03,1152
LM12,2011-10-05 01:30,5,99.03,99.04,99.02,99.03,5007
LM12,2011-10-05 02:00,5,99.03,99.04,99.02,99.04,3628
LM12,2011-10-05 02:30,5,99.04,99.04,99.02,99.03,2341
LM12,2011-10-05 03:00,5,99.03,99.04,99.01,99.02,13587
LM12,2011-10-05 03:30,5,99.03,99.03,99.01,99.03,7369
LM12,2011-10-05 04:00,5,99.03,99.03,99.02,99.03,2136
LM12,2011-10-05 04:30,5,99.03,99.03,99.02,99.02,477
LM12,2011-10-05 05:00,5,99.02,99.03,99.02,99.02,1107
LM12,2011-10-05 05:30,5,99.02,99.03,99.02,99.03,880
LM12,2011-10-05 06:00,5,99.03,99.03,99.02,99.03,161
LM12,2011-10-05 06:30,5,99.03,99.03,99.02,99.03,411
LM12,2011-10-05 07:00,5,99.02,99.03,99.01,99.02,4749
LM12,2011-10-05 07:30,5,99.01,99.02,99.01,99.02,1804
LM12,2011-10-05 08:00,5,99.02,99.03,99.02,99.02,1546
LM12,2011-10-05 08:30,5,99.02,99.02,99.01,99.01,1406
LM12,2011-10-05 09:00,5,99.01,99.02,99.01,99.02,645
LM12,2011-10-05 09:30,5,99.01,99.02,99.01,99.01,1076
LM12,2011-10-05 10:00,5,99.02,99.02,99,99,2472
LM12,2011-10-05 10:30,5,99,99.02,99,99.02,1185
LM12,2011-10-05 11:00,5,99.02,99.02,99.01,99.01,1263
LM12,2011-10-05 11:30,5,99.02,99.02,99.01,99.02,1862
LM12,2011-10-06 01:30,6,99.01,99.03,99.01,99.01,5644
LM12,2011-10-06 02:00,6,99.02,99.02,99.01,99.02,2447
LM12,2011-10-06 02:30,6,99.02,99.02,99,99.02,3159
LM12,2011-10-06 03:00,6,99.02,99.02,99.01,99.02,1077
LM12,2011-10-06 03:30,6,99.02,99.03,99.01,99.02,18840
LM12,2011-10-06 04:00,6,99.02,99.02,99.01,99.01,2205
LM12,2011-10-06 04:30,6,99.01,99.01,98.99,98.99,3318
LM12,2011-10-06 05:00,6,98.99,99.01,98.99,99,1654
LM12,2011-10-06 05:30,6,99,99.02,98.99,99.02,7210
LM12,2011-10-06 06:00,6,99.03,99.14,99.02,99.03,43259
LM12,2011-10-06 06:30,6,99.03,99.03,98.99,99,7839
LM12,2011-10-06 07:00,6,99,99,98.96,98.98,18142
LM12,2011-10-06 07:30,6,98.99,98.99,98.97,98.97,5608
LM12,2011-10-06 08:00,6,98.97,98.98,98.96,98.97,4015
LM12,2011-10-06 08:30,6,98.97,98.98,98.96,98.97,4331
LM12,2011-10-06 09:00,6,98.97,98.97,98.96,98.97,4635
LM12,2011-10-06 09:30,6,98.96,98.97,98.96,98.97,5981
LM12,2011-10-06 10:00,6,98.97,98.97,98.95,98.96,5560
LM12,2011-10-06 10:30,6,98.96,98.97,98.95,98.96,1641
LM12,2011-10-06 11:00,6,98.95,98.97,98.95,98.96,3467
LM12,2011-10-06 11:30,6,98.97,98.97,98.96,98.96,1642
LM12,2011-10-06 12:00,6,98.97,98.97,98.97,98.97,55
LM12,2011-10-07 01:30,7,98.94,98.95,98.91,98.93,24604
LM12,2011-10-07 02:00,7,98.93,98.93,98.92,98.92,3324
LM12,2011-10-07 02:30,7,98.92,98.93,98.91,98.92,8067
LM12,2011-10-07 03:00,7,98.92,98.93,98.91,98.92,3625
LM12,2011-10-07 03:30,7,98.92,98.92,98.91,98.91,2404
LM12,2011-10-07 04:00,7,98.91,98.92,98.91,98.91,4110
LM12,2011-10-07 04:30,7,98.91,98.92,98.91,98.92,24381
LM12,2011-10-07 05:00,7,98.91,98.93,98.91,98.92,6599
LM12,2011-10-07 05:30,7,98.92,98.94,98.92,98.92,8274
LM12,2011-10-07 06:00,7,98.92,98.93,98.91,98.93,1501
LM12,2011-10-07 06:30,7,98.92,98.93,98.92,98.93,520
LM12,2011-10-07 07:00,7,98.93,98.93,98.92,98.92,683
LM12,2011-10-07 07:30,7,98.92,98.94,98.91,98.91,6855
LM12,2011-10-07 08:00,7,98.92,98.93,98.91,98.93,1428
LM12,2011-10-07 08:30,7,98.92,98.93,98.92,98.92,4765
LM12,2011-10-07 09:00,7,98.92,98.92,98.91,98.92,3435
LM12,2011-10-07 09:30,7,98.91,98.93,98.91,98.93,2151
LM12,2011-10-07 10:00,7,98.92,98.93,98.91,98.92,2417
LM12,2011-10-07 10:30,7,98.92,98.93,98.92,98.92,123
LM12,2011-10-07 11:00,7,98.93,98.94,98.92,98.94,730
LM12,2011-10-07 11:30,7,98.93,98.94,98.92,98.92,830
LM12,2011-10-10 01:30,10,98.92,98.93,98.91,98.92,3004
LM12,2011-10-10 02:00,10,98.92,98.93,98.92,98.93,3027
LM12,2011-10-10 02:30,10,98.93,98.93,98.92,98.92,1030
LM12,2011-10-10 03:00,10,98.92,98.93,98.92,98.92,485
LM12,2011-10-10 03:30,10,98.92,98.92,98.92,98.92,6105
LM12,2011-10-10 04:00,10,98.92,98.93,98.92,98.92,935
LM12,2011-10-10 04:30,10,98.92,98.93,98.92,98.93,1240
LM12,2011-10-10 05:00,10,98.92,98.93,98.92,98.93,962
LM12,2011-10-10 05:30,10,98.93,98.94,98.93,98.93,1515
LM12,2011-10-10 06:00,10,98.93,98.94,98.93,98.93,733
LM12,2011-10-10 06:30,10,98.93,98.94,98.93,98.93,1834
LM12,2011-10-10 07:00,10,98.94,98.95,98.93,98.95,3099
LM12,2011-10-10 07:30,10,98.95,98.96,98.95,98.95,3149
LM12,2011-10-10 08:00,10,98.95,98.96,98.95,98.96,947
LM12,2011-10-10 08:30,10,98.96,98.96,98.94,98.94,5409
LM12,2011-10-10 09:00,10,98.94,98.95,98.93,98.94,6557
LM12,2011-10-10 09:30,10,98.93,98.94,98.93,98.93,1139
LM12,2011-10-10 10:00,10,98.93,98.94,98.93,98.93,2302
LM12,2011-10-10 10:30,10,98.93,98.94,98.93,98.93,533
LM12,2011-10-10 11:00,10,98.93,98.94,98.93,98.94,405
LM12,2011-10-10 11:30,10,98.94,98.94,98.93,98.94,195
LM12,2011-10-11 01:30,11,98.94,98.96,98.93,98.94,3796
LM12,2011-10-11 02:00,11,98.94,98.95,98.94,98.94,2072
LM12,2011-10-11 02:30,11,98.94,98.95,98.94,98.94,3525
LM12,2011-10-11 03:00,11,98.94,98.96,98.94,98.95,2860
LM12,2011-10-11 03:30,11,98.96,98.96,98.95,98.95,7764
LM12,2011-10-11 04:00,11,98.95,98.97,98.95,98.96,3057
LM12,2011-10-11 04:30,11,98.96,98.96,98.96,98.96,1835
LM12,2011-10-11 05:00,11,98.96,98.97,98.96,98.97,140
LM12,2011-10-11 05:30,11,98.97,98.98,98.96,98.96,11026
LM12,2011-10-11 06:00,11,98.97,98.97,98.95,98.96,1128
LM12,2011-10-11 06:30,11,98.96,98.96,98.96,98.96,607
LM12,2011-10-11 07:00,11,98.96,98.96,98.95,98.96,158
LM12,2011-10-11 07:30,11,98.96,98.96,98.95,98.96,794
LM12,2011-10-11 08:00,11,98.97,98.97,98.95,98.97,1569
LM12,2011-10-11 08:30,11,98.97,98.97,98.96,98.96,635
LM12,2011-10-11 09:00,11,98.97,98.97,98.96,98.97,4259
LM12,2011-10-11 09:30,11,98.97,98.98,98.96,98.98,1908
LM12,2011-10-11 10:00,11,98.97,98.98,98.97,98.97,2935
LM12,2011-10-11 10:30,11,98.97,98.98,98.97,98.97,306
LM12,2011-10-11 11:00,11,98.97,98.98,98.97,98.97,783
LM12,2011-10-11 11:30,11,98.97,98.98,98.97,98.98,49
LM12,2011-10-12 01:30,12,98.98,98.99,98.97,98.97,3959
LM12,2011-10-12 02:00,12,98.97,98.98,98.96,98.97,1118
LM12,2011-10-12 02:30,12,98.97,98.99,98.97,98.97,907
LM12,2011-10-12 03:00,12,98.97,98.98,98.96,98.97,1624
LM12,2011-10-12 03:30,12,98.97,98.98,98.96,98.97,1493
LM12,2011-10-12 04:00,12,98.97,98.99,98.97,98.98,14201
LM12,2011-10-12 04:30,12,98.98,98.99,98.97,98.98,3660
LM12,2011-10-12 05:00,12,98.98,98.98,98.97,98.98,2442
LM12,2011-10-12 05:30,12,98.98,98.98,98.98,98.98,424
LM12,2011-10-12 06:00,12,98.98,98.98,98.98,98.98,497
LM12,2011-10-12 06:30,12,98.98,98.98,98.98,98.98,891
LM12,2011-10-12 07:00,12,98.97,98.98,98.97,98.98,75
LM12,2011-10-12 07:30,12,98.97,98.99,98.97,98.98,1101
LM12,2011-10-12 08:00,12,98.98,98.99,98.97,98.98,1897
LM12,2011-10-12 08:30,12,98.98,98.98,98.97,98.97,1346
LM12,2011-10-12 09:00,12,98.97,98.98,98.97,98.97,620
LM12,2011-10-12 09:30,12,98.98,98.99,98.97,98.98,7443
LM12,2011-10-12 10:00,12,98.98,98.99,98.97,98.97,9277
LM12,2011-10-12 10:30,12,98.98,98.98,98.97,98.98,958
LM12,2011-10-12 11:00,12,98.98,98.99,98.97,98.97,1777
LM12,2011-10-12 11:30,12,98.97,98.99,98.97,98.98,1954
LM12,2011-10-13 01:30,13,98.98,98.99,98.98,98.98,2380
LM12,2011-10-13 02:00,13,98.98,98.99,98.98,98.98,806
LM12,2011-10-13 02:30,13,98.99,99,98.98,98.98,2604
LM12,2011-10-13 03:00,13,98.99,99,98.98,98.99,1020
LM12,2011-10-13 03:30,13,98.99,99,98.99,98.99,385
LM12,2011-10-13 04:00,13,98.99,99,98.99,99,297
LM12,2011-10-13 04:30,13,98.99,99.01,98.99,98.99,8152
LM12,2011-10-13 05:00,13,98.99,99,98.99,98.99,1586
LM12,2011-10-13 05:30,13,98.99,99,98.99,99,2314
LM12,2011-10-13 06:00,13,99,99.01,98.99,98.99,1608
LM12,2011-10-13 06:30,13,99,99.01,98.99,99,490
LM12,2011-10-13 07:00,13,98.99,99.01,98.99,98.99,5266
LM12,2011-10-13 07:30,13,98.99,98.99,98.98,98.99,7191
LM12,2011-10-13 08:00,13,98.98,98.99,98.98,98.98,6366
LM12,2011-10-13 08:30,13,98.99,99,98.98,98.99,5917
LM12,2011-10-13 09:00,13,98.99,99.01,98.99,98.99,10810
LM12,2011-10-13 09:30,13,98.99,99,98.99,99,1371
LM12,2011-10-13 10:00,13,98.99,99,98.99,98.99,5076
LM12,2011-10-13 10:30,13,98.99,99,98.99,98.99,1868
LM12,2011-10-13 11:00,13,98.99,99,98.98,98.99,5039
LM12,2011-10-13 11:30,13,98.99,99,98.99,99,248
LM12,2011-10-14 01:30,14,98.99,98.99,98.97,98.99,2314
LM12,2011-10-14 02:00,14,98.99,98.99,98.98,98.98,1844
LM12,2011-10-14 02:30,14,98.98,99,98.98,98.98,592
LM12,2011-10-14 03:00,14,98.98,98.99,98.97,98.97,1502
LM12,2011-10-14 03:30,14,98.97,98.98,98.97,98.98,552
LM12,2011-10-14 04:00,14,98.97,98.98,98.97,98.97,1576
LM12,2011-10-14 04:30,14,98.97,98.97,98.96,98.97,5287
LM12,2011-10-14 05:00,14,98.97,98.97,98.97,98.97,76
LM12,2011-10-14 05:30,14,98.97,98.97,98.97,98.97,90
LM12,2011-10-14 06:00,14,98.97,98.98,98.97,98.98,260
LM12,2011-10-14 06:30,14,98.97,98.98,98.97,98.98,6
LM12,2011-10-14 07:00,14,98.97,98.98,98.97,98.97,388
LM12,2011-10-14 07:30,14,98.98,98.98,98.96,98.97,4538
LM12,2011-10-14 08:00,14,98.98,98.98,98.97,98.97,178
LM12,2011-10-14 08:30,14,98.97,98.97,98.96,98.96,1793
LM12,2011-10-14 09:00,14,98.96,98.96,98.95,98.96,3713
LM12,2011-10-14 09:30,14,98.96,98.97,98.95,98.96,2977
LM12,2011-10-14 10:00,14,98.95,98.96,98.95,98.95,3050
LM12,2011-10-14 10:30,14,98.95,98.96,98.95,98.95,426
LM12,2011-10-14 11:00,14,98.96,98.96,98.95,98.95,204
LM12,2011-10-14 11:30,14,98.95,98.96,98.95,98.95,489
LM12,2011-10-17 01:30,17,98.94,98.95,98.93,98.95,3289
LM12,2011-10-17 02:00,17,98.95,98.96,98.94,98.95,1751
LM12,2011-10-17 02:30,17,98.94,98.95,98.94,98.95,1201
LM12,2011-10-17 03:00,17,98.94,98.95,98.94,98.95,2068
LM12,2011-10-17 03:30,17,98.95,98.96,98.94,98.94,673
LM12,2011-10-17 04:00,17,98.94,98.95,98.94,98.95,116
LM12,2011-10-17 04:30,17,98.95,98.96,98.94,98.95,1143
LM12,2011-10-17 05:00,17,98.95,98.96,98.95,98.95,34
LM12,2011-10-17 05:30,17,98.95,98.96,98.95,98.95,1166
LM12,2011-10-17 06:00,17,98.95,98.97,98.95,98.97,1343
LM12,2011-10-17 06:30,17,98.97,98.97,98.96,98.96,490
LM12,2011-10-17 07:00,17,98.96,98.97,98.96,98.96,1565
LM12,2011-10-17 07:30,17,98.97,98.97,98.95,98.96,631
LM12,2011-10-17 08:00,17,98.96,98.97,98.96,98.97,697
LM12,2011-10-17 08:30,17,98.97,98.97,98.96,98.97,270
LM12,2011-10-17 09:00,17,98.97,98.97,98.96,98.96,1250
LM12,2011-10-17 09:30,17,98.96,98.97,98.96,98.97,1235
LM12,2011-10-17 10:00,17,98.97,98.98,98.96,98.98,2431
LM12,2011-10-17 10:30,17,98.97,98.98,98.97,98.97,171
LM12,2011-10-17 11:00,17,98.97,98.98,98.97,98.97,316
LM12,2011-10-17 11:30,17,98.97,98.98,98.97,98.97,253
LM12,2011-10-18 01:30,18,98.98,98.99,98.97,98.99,3706
LM12,2011-10-18 02:00,18,98.99,98.99,98.98,98.98,4615
LM12,2011-10-18 02:30,18,98.98,98.98,98.97,98.98,1016
LM12,2011-10-18 03:00,18,98.98,98.98,98.97,98.97,2531
LM12,2011-10-18 03:30,18,98.97,98.97,98.94,98.97,8209
LM12,2011-10-18 04:00,18,98.97,98.97,98.96,98.96,1263
LM12,2011-10-18 04:30,18,98.96,98.97,98.96,98.97,3346
LM12,2011-10-18 05:00,18,98.96,98.97,98.96,98.96,268
LM12,2011-10-18 05:30,18,98.96,98.97,98.96,98.97,596
LM12,2011-10-18 06:00,18,98.97,98.97,98.96,98.96,902
LM12,2011-10-18 06:30,18,98.96,98.97,98.96,98.97,924
LM12,2011-10-18 07:00,18,98.97,98.98,98.96,98.97,386
LM12,2011-10-18 07:30,18,98.96,98.97,98.96,98.97,457
LM12,2011-10-18 08:00,18,98.97,98.97,98.96,98.97,547
LM12,2011-10-18 08:30,18,98.97,98.99,98.96,98.99,977
LM12,2011-10-18 09:00,18,98.98,98.99,98.98,98.98,2500
LM12,2011-10-18 09:30,18,98.98,98.99,98.98,98.99,1585
LM12,2011-10-18 10:00,18,98.99,99,98.98,99,6044
LM12,2011-10-18 10:30,18,98.99,98.99,98.98,98.98,2271
LM12,2011-10-18 11:00,18,98.99,98.99,98.98,98.98,191
LM12,2011-10-18 11:30,18,98.99,98.99,98.98,98.99,716
LM12,2011-10-19 01:30,19,98.98,99,98.98,98.99,3821
LM12,2011-10-19 02:00,19,98.99,99,98.98,98.98,1026
LM12,2011-10-19 02:30,19,98.98,98.99,98.98,98.99,1330
LM12,2011-10-19 03:00,19,98.99,98.99,98.98,98.98,774
LM12,2011-10-19 03:30,19,98.98,98.99,98.97,98.97,1840
LM12,2011-10-19 04:00,19,98.97,98.98,98.97,98.97,1571
LM12,2011-10-19 04:30,19,98.97,98.98,98.97,98.97,209
LM12,2011-10-19 05:00,19,98.98,98.98,98.97,98.97,235
LM12,2011-10-19 05:30,19,98.97,98.98,98.97,98.98,770
LM12,2011-10-19 06:00,19,98.98,98.98,98.98,98.98,273
LM12,2011-10-19 06:30,19,98.98,98.99,98.98,98.98,70
LM12,2011-10-19 07:00,19,98.98,98.99,98.97,98.98,454
LM12,2011-10-19 07:30,19,98.98,98.98,98.97,98.98,185
LM12,2011-10-19 08:00,19,98.98,98.98,98.97,98.98,618
LM12,2011-10-19 08:30,19,98.98,98.99,98.98,98.98,507
LM12,2011-10-19 09:00,19,98.98,98.99,98.98,98.98,379
LM12,2011-10-19 09:30,19,98.98,98.99,98.98,98.98,83
LM12,2011-10-19 10:00,19,98.98,98.99,98.98,98.98,819
LM12,2011-10-19 10:30,19,98.98,98.99,98.97,98.98,381
LM12,2011-10-19 11:00,19,98.98,98.98,98.98,98.98,95
LM12,2011-10-19 11:30,19,98.99,98.99,98.98,98.99,105
LM12,2011-10-20 01:30,20,98.99,99,98.98,98.99,1222
LM12,2011-10-20 02:00,20,98.99,99,98.99,98.99,941
LM12,2011-10-20 02:30,20,98.99,99,98.99,99,1897
LM12,2011-10-20 03:00,20,99,99,98.99,98.99,1047
LM12,2011-10-20 03:30,20,98.99,99,98.99,99,919
LM12,2011-10-20 04:00,20,99,99,98.98,98.99,2324
LM12,2011-10-20 04:30,20,98.99,99,98.98,98.98,801
LM12,2011-10-20 05:00,20,98.98,98.99,98.98,98.99,531
LM12,2011-10-20 05:30,20,98.99,98.99,98.98,98.98,1173
LM12,2011-10-20 06:00,20,98.98,98.99,98.98,98.99,2786
LM12,2011-10-20 06:30,20,98.98,98.99,98.98,98.99,449
LM12,2011-10-20 07:00,20,98.99,98.99,98.98,98.99,716
LM12,2011-10-20 07:30,20,98.99,98.99,98.98,98.98,663
LM12,2011-10-20 08:00,20,98.99,99,98.99,98.99,3492
LM12,2011-10-20 08:30,20,98.99,99,98.98,98.99,180
LM12,2011-10-20 09:00,20,98.99,99,98.98,98.98,702
LM12,2011-10-20 09:30,20,98.98,98.99,98.98,98.98,280
LM12,2011-10-20 10:00,20,98.98,98.99,98.97,98.98,1883
LM12,2011-10-20 10:30,20,98.98,98.98,98.97,98.97,2185
LM12,2011-10-20 11:00,20,98.97,98.98,98.96,98.97,3174
LM12,2011-10-20 11:30,20,98.97,98.98,98.97,98.97,134
LM12,2011-10-21 01:30,21,98.99,98.99,98.98,98.99,1970
LM12,2011-10-21 02:00,21,98.98,98.99,98.97,98.99,1627
LM12,2011-10-21 02:30,21,98.99,98.99,98.98,98.98,1406
LM12,2011-10-21 03:00,21,98.98,98.98,98.97,98.98,524
LM12,2011-10-21 03:30,21,98.98,98.98,98.98,98.98,1191
LM12,2011-10-21 04:00,21,98.98,98.98,98.97,98.98,471
LM12,2011-10-21 04:30,21,98.97,98.98,98.96,98.96,2037
LM12,2011-10-21 05:00,21,98.96,98.97,98.96,98.97,983
LM12,2011-10-21 05:30,21,98.97,98.97,98.93,98.94,14812
LM12,2011-10-21 06:00,21,98.94,98.95,98.93,98.94,2765
LM12,2011-10-21 06:30,21,98.94,98.95,98.94,98.95,707
LM12,2011-10-21 07:00,21,98.95,98.95,98.94,98.94,399
LM12,2011-10-21 07:30,21,98.95,98.95,98.94,98.94,318
LM12,2011-10-21 08:00,21,98.95,98.95,98.93,98.94,1488
LM12,2011-10-21 08:30,21,98.94,98.94,98.93,98.94,333
LM12,2011-10-21 09:00,21,98.94,98.95,98.93,98.95,8114
LM12,2011-10-21 09:30,21,98.94,98.95,98.92,98.93,2283
LM12,2011-10-21 10:00,21,98.93,98.94,98.91,98.92,6578
LM12,2011-10-21 10:30,21,98.92,98.93,98.92,98.92,895
LM12,2011-10-21 11:00,21,98.93,98.93,98.92,98.92,250
LM12,2011-10-21 11:30,21,98.92,98.93,98.92,98.92,255
LM12,2011-10-24 01:30,24,98.92,98.92,98.87,98.89,16082
LM12,2011-10-24 02:00,24,98.89,98.92,98.88,98.91,6673
LM12,2011-10-24 02:30,24,98.91,98.93,98.91,98.92,1365
LM12,2011-10-24 03:00,24,98.92,98.93,98.92,98.92,1134
LM12,2011-10-24 03:30,24,98.92,98.93,98.91,98.91,4979
LM12,2011-10-24 04:00,24,98.91,98.92,98.91,98.91,1406
LM12,2011-10-24 04:30,24,98.91,98.92,98.91,98.92,2145
LM12,2011-10-24 05:00,24,98.92,98.93,98.91,98.92,587
LM12,2011-10-24 05:30,24,98.92,98.93,98.92,98.92,900
LM12,2011-10-24 06:00,24,98.92,98.92,98.92,98.92,326
LM12,2011-10-24 06:30,24,98.92,98.92,98.92,98.92,148
LM12,2011-10-24 07:00,24,98.92,98.93,98.92,98.92,209
LM12,2011-10-24 07:30,24,98.92,98.92,98.91,98.91,1179
LM12,2011-10-24 08:00,24,98.91,98.92,98.91,98.92,718
LM12,2011-10-24 08:30,24,98.92,98.92,98.92,98.92,794
LM12,2011-10-24 09:00,24,98.92,98.93,98.91,98.91,3233
LM12,2011-10-24 09:30,24,98.91,98.92,98.91,98.92,900
LM12,2011-10-24 10:00,24,98.92,98.92,98.9,98.9,3126
LM12,2011-10-24 10:30,24,98.9,98.91,98.9,98.91,96
LM12,2011-10-24 11:00,24,98.91,98.91,98.9,98.9,584
LM12,2011-10-24 11:30,24,98.9,98.91,98.9,98.91,1254
LM12,2011-10-25 01:30,25,98.91,98.92,98.9,98.91,5269
LM12,2011-10-25 02:00,25,98.91,98.92,98.91,98.91,4533
LM12,2011-10-25 02:30,25,98.91,98.91,98.9,98.9,2878
LM12,2011-10-25 03:00,25,98.9,98.91,98.9,98.91,4075
LM12,2011-10-25 03:30,25,98.9,98.91,98.9,98.9,1063
LM12,2011-10-25 04:00,25,98.91,98.91,98.9,98.9,1028
LM12,2011-10-25 04:30,25,98.9,98.91,98.9,98.9,312
LM12,2011-10-25 05:00,25,98.91,98.91,98.9,98.91,843
LM12,2011-10-25 05:30,25,98.91,98.91,98.9,98.9,573
LM12,2011-10-25 06:00,25,98.9,98.9,98.89,98.9,2097
LM12,2011-10-25 06:30,25,98.9,98.9,98.89,98.9,602
LM12,2011-10-25 07:00,25,98.9,98.91,98.9,98.9,920
LM12,2011-10-25 07:30,25,98.9,98.91,98.89,98.91,1208
LM12,2011-10-25 08:00,25,98.9,98.91,98.9,98.9,876
LM12,2011-10-25 08:30,25,98.9,98.91,98.89,98.9,5012
LM12,2011-10-25 09:00,25,98.9,98.92,98.9,98.9,6108
LM12,2011-10-25 09:30,25,98.9,98.92,98.9,98.91,1394
LM12,2011-10-25 10:00,25,98.91,98.92,98.91,98.91,1477
LM12,2011-10-25 10:30,25,98.91,98.92,98.91,98.91,440
LM12,2011-10-25 11:00,25,98.91,98.92,98.9,98.91,539
LM12,2011-10-25 11:30,25,98.91,98.92,98.91,98.91,858
LM12,2011-10-26 01:30,26,98.92,98.92,98.9,98.91,3056
LM12,2011-10-26 02:00,26,98.91,98.92,98.91,98.91,630
LM12,2011-10-26 02:30,26,98.91,98.92,98.91,98.91,382
LM12,2011-10-26 03:00,26,98.92,98.92,98.91,98.92,3015
LM12,2011-10-26 03:30,26,98.92,98.93,98.92,98.92,712
LM12,2011-10-26 04:00,26,98.92,98.93,98.91,98.92,1727
LM12,2011-10-26 04:30,26,98.92,98.92,98.91,98.91,754
LM12,2011-10-26 05:00,26,98.91,98.92,98.91,98.91,673
LM12,2011-10-26 05:30,26,98.92,98.92,98.91,98.92,447
LM12,2011-10-26 06:00,26,98.91,98.92,98.91,98.91,97
LM12,2011-10-26 06:30,26,98.91,98.92,98.91,98.91,5
LM12,2011-10-26 07:00,26,98.92,98.92,98.91,98.92,1532
LM12,2011-10-26 07:30,26,98.91,98.92,98.91,98.91,68
LM12,2011-10-26 08:00,26,98.91,98.92,98.91,98.91,3474
LM12,2011-10-26 08:30,26,98.91,98.92,98.91,98.91,1641
LM12,2011-10-26 09:00,26,98.91,98.92,98.91,98.91,2423
LM12,2011-10-26 09:30,26,98.91,98.93,98.91,98.93,1290
LM12,2011-10-26 10:00,26,98.92,98.93,98.92,98.92,1360
LM12,2011-10-26 10:30,26,98.92,98.93,98.92,98.92,341
LM12,2011-10-26 11:00,26,98.93,98.93,98.92,98.92,636
LM12,2011-10-26 11:30,26,98.93,98.93,98.92,98.93,1924
LM12,2011-10-27 01:30,27,98.91,98.93,98.9,98.92,4059
LM12,2011-10-27 02:00,27,98.92,98.93,98.92,98.93,1001
LM12,2011-10-27 02:30,27,98.93,98.93,98.92,98.93,1022
LM12,2011-10-27 03:00,27,98.93,98.94,98.92,98.93,1387
LM12,2011-10-27 03:30,27,98.93,98.95,98.92,98.94,2843
LM12,2011-10-27 04:00,27,98.94,98.95,98.94,98.94,1587
LM12,2011-10-27 04:30,27,98.94,98.95,98.94,98.95,302
LM12,2011-10-27 05:00,27,98.95,98.95,98.93,98.94,2769
LM12,2011-10-27 05:30,27,98.94,98.94,98.94,98.94,354
LM12,2011-10-27 06:00,27,98.94,98.95,98.94,98.94,1561
LM12,2011-10-27 06:30,27,98.93,98.97,98.93,98.96,13794
LM12,2011-10-27 07:00,27,98.96,98.96,98.95,98.95,1936
LM12,2011-10-27 07:30,27,98.95,98.96,98.95,98.95,284
LM12,2011-10-27 08:00,27,98.95,98.96,98.94,98.94,5561
LM12,2011-10-27 08:30,27,98.95,98.95,98.94,98.95,452
LM12,2011-10-27 09:00,27,98.95,98.96,98.94,98.94,1253
LM12,2011-10-27 09:30,27,98.94,98.95,98.93,98.95,6851
LM12,2011-10-27 10:00,27,98.95,98.96,98.94,98.95,4374
LM12,2011-10-27 10:30,27,98.95,98.95,98.94,98.95,252
LM12,2011-10-27 11:00,27,98.95,98.95,98.94,98.95,805
LM12,2011-10-27 11:30,27,98.94,98.95,98.94,98.95,2280
LM12,2011-10-28 01:30,28,98.95,98.96,98.94,98.94,6518
LM12,2011-10-28 02:00,28,98.94,98.96,98.94,98.95,3691
LM12,2011-10-28 02:30,28,98.95,98.95,98.94,98.95,347
LM12,2011-10-28 03:00,28,98.95,98.95,98.93,98.94,3464
LM12,2011-10-28 03:30,28,98.94,98.94,98.93,98.93,100
LM12,2011-10-28 04:00,28,98.93,98.94,98.93,98.94,935
LM12,2011-10-28 04:30,28,98.93,98.94,98.93,98.94,590
LM12,2011-10-28 05:00,28,98.94,98.95,98.93,98.94,1686
LM12,2011-10-28 05:30,28,98.94,98.94,98.93,98.93,1165
LM12,2011-10-28 06:00,28,98.94,98.95,98.93,98.94,900
LM12,2011-10-28 06:30,28,98.94,98.94,98.93,98.94,853
LM12,2011-10-28 07:00,28,98.94,98.95,98.93,98.94,2227
LM12,2011-10-28 07:30,28,98.95,98.95,98.94,98.95,1318
LM12,2011-10-28 08:00,28,98.94,98.96,98.94,98.95,1668
LM12,2011-10-28 08:30,28,98.95,98.96,98.95,98.96,680
LM12,2011-10-28 09:00,28,98.96,98.96,98.95,98.96,1216
LM12,2011-10-28 09:30,28,98.96,98.96,98.95,98.95,1352
LM12,2011-10-28 10:00,28,98.95,98.96,98.95,98.95,2134
LM12,2011-10-28 10:30,28,98.95,98.96,98.95,98.96,1114
LM12,2011-10-28 11:00,28,98.96,98.97,98.95,98.95,234
LM12,2011-10-28 11:30,28,98.96,98.96,98.95,98.95,854
LM12,2011-10-31 02:30,31,98.95,98.96,98.95,98.95,506
LM12,2011-10-31 03:00,31,98.96,98.96,98.95,98.95,1462
LM12,2011-10-31 03:30,31,98.95,98.96,98.95,98.96,518
LM12,2011-10-31 04:00,31,98.95,98.96,98.95,98.96,2042
LM12,2011-10-31 04:30,31,98.95,98.96,98.95,98.96,405
LM12,2011-10-31 05:00,31,98.95,98.96,98.95,98.95,366
LM12,2011-10-31 05:30,31,98.95,98.96,98.95,98.95,1327
LM12,2011-10-31 06:00,31,98.96,98.96,98.95,98.95,431
LM12,2011-10-31 06:30,31,98.96,98.97,98.95,98.96,1804
LM12,2011-10-31 07:00,31,98.97,98.97,98.96,98.97,1527
LM12,2011-10-31 07:30,31,98.97,98.99,98.97,98.99,5513
LM12,2011-10-31 08:00,31,98.99,98.99,98.98,98.99,1205
LM12,2011-10-31 08:30,31,98.99,99,98.98,99,4960
LM12,2011-10-31 09:00,31,98.99,99,98.98,98.98,4895
LM12,2011-10-31 09:30,31,98.99,99,98.98,98.99,870
LM12,2011-10-31 10:00,31,98.99,99,98.99,98.99,4903
LM12,2011-10-31 10:30,31,98.99,99,98.98,98.99,1569
LM12,2011-10-31 11:00,31,98.99,99.02,98.98,99.01,11228
LM12,2011-10-31 11:30,31,99.01,99.03,99.01,99.02,4516
LM12,2011-10-31 12:00,31,99.02,99.03,99.01,99.01,2201
LM12,2011-10-31 12:30,31,99.02,99.02,98.99,99,3014
LM12,2011-11-01 02:30,1,99.04,99.04,98.98,98.99,15180
LM12,2011-11-01 03:00,1,98.98,98.99,98.97,98.97,6943
LM12,2011-11-01 03:30,1,98.98,98.98,98.97,98.97,3948
LM12,2011-11-01 04:00,1,98.97,99.01,98.97,99,11515
LM12,2011-11-01 04:30,1,98.99,98.99,98.98,98.99,3686
LM12,2011-11-01 05:00,1,98.99,99,98.99,99,1017
LM12,2011-11-01 05:30,1,99,99,98.99,98.99,3730
LM12,2011-11-01 06:00,1,98.99,99,98.98,98.98,2253
LM12,2011-11-01 06:30,1,98.99,99,98.98,98.98,1107
LM12,2011-11-01 07:00,1,98.98,98.99,98.97,98.98,3260
LM12,2011-11-01 07:30,1,98.98,98.99,98.97,98.97,7025
LM12,2011-11-01 08:00,1,98.98,98.98,98.93,98.94,14142
LM12,2011-11-01 08:30,1,98.95,98.96,98.94,98.94,5530
LM12,2011-11-01 09:00,1,98.95,98.95,98.94,98.95,2442
LM12,2011-11-01 09:30,1,98.95,98.96,98.93,98.94,2290
LM12,2011-11-01 10:00,1,98.94,98.95,98.93,98.94,6077
LM12,2011-11-01 10:30,1,98.94,98.95,98.93,98.93,2100
LM12,2011-11-01 11:00,1,98.93,98.94,98.91,98.92,10404
LM12,2011-11-01 11:30,1,98.92,98.93,98.91,98.92,1479
LM12,2011-11-01 12:00,1,98.92,98.93,98.91,98.92,752
LM12,2011-11-01 12:30,1,98.92,98.93,98.92,98.92,476
LM12,2011-11-02 02:30,2,98.93,98.93,98.91,98.92,4367
LM12,2011-11-02 03:00,2,98.91,98.92,98.91,98.92,4232
LM12,2011-11-02 03:30,2,98.93,98.93,98.92,98.93,293
LM12,2011-11-02 04:00,2,98.92,98.93,98.91,98.92,1998
LM12,2011-11-02 04:30,2,98.91,98.92,98.91,98.91,1249
LM12,2011-11-02 05:00,2,98.92,98.92,98.91,98.92,703
LM12,2011-11-02 05:30,2,98.92,98.92,98.91,98.92,98
LM12,2011-11-02 06:00,2,98.91,98.92,98.91,98.92,2933
LM12,2011-11-02 06:30,2,98.91,98.92,98.91,98.92,2165
LM12,2011-11-02 07:00,2,98.92,98.92,98.91,98.92,1533
LM12,2011-11-02 07:30,2,98.92,98.92,98.91,98.92,638
LM12,2011-11-02 08:00,2,98.91,98.92,98.91,98.92,972
LM12,2011-11-02 08:30,2,98.92,98.92,98.91,98.91,1069
LM12,2011-11-02 09:00,2,98.91,98.92,98.91,98.91,1023
LM12,2011-11-02 09:30,2,98.91,98.92,98.91,98.91,546
LM12,2011-11-02 10:00,2,98.91,98.92,98.9,98.91,7084
LM12,2011-11-02 10:30,2,98.91,98.92,98.9,98.91,2639
LM12,2011-11-02 11:00,2,98.92,98.92,98.9,98.9,2408
LM12,2011-11-02 11:30,2,98.91,98.91,98.9,98.9,1635
LM12,2011-11-02 12:00,2,98.91,98.91,98.9,98.91,1359
LM12,2011-11-02 12:30,2,98.91,98.92,98.9,98.92,755
LM12,2011-11-03 02:30,3,98.89,98.91,98.89,98.9,5149
LM12,2011-11-03 03:00,3,98.9,98.9,98.89,98.9,2007
LM12,2011-11-03 03:30,3,98.89,98.91,98.89,98.9,3597
LM12,2011-11-03 04:00,3,98.91,98.91,98.9,98.9,1608
LM12,2011-11-03 04:30,3,98.9,98.91,98.9,98.9,942
LM12,2011-11-03 05:00,3,98.91,98.92,98.9,98.9,1390
LM12,2011-11-03 05:30,3,98.9,98.9,98.9,98.9,325
LM12,2011-11-03 06:00,3,98.9,98.91,98.89,98.9,2022
LM12,2011-11-03 06:30,3,98.9,98.9,98.9,98.9,1773
LM12,2011-11-03 07:00,3,98.9,98.91,98.89,98.91,2592
LM12,2011-11-03 07:30,3,98.91,98.93,98.9,98.91,3600
LM12,2011-11-03 08:00,3,98.91,98.92,98.9,98.91,1916
LM12,2011-11-03 08:30,3,98.92,98.92,98.91,98.91,1104
LM12,2011-11-03 09:00,3,98.91,98.92,98.9,98.9,1128
LM12,2011-11-03 09:30,3,98.9,98.91,98.9,98.9,742
LM12,2011-11-03 10:00,3,98.9,98.91,98.9,98.9,460
LM12,2011-11-03 10:30,3,98.9,98.9,98.89,98.9,1181
LM12,2011-11-03 11:00,3,98.9,98.9,98.89,98.89,1011
LM12,2011-11-03 11:30,3,98.9,98.9,98.89,98.9,347
LM12,2011-11-03 12:00,3,98.9,98.9,98.89,98.89,432
LM12,2011-11-03 12:30,3,98.9,98.9,98.89,98.89,1372
LM12,2011-11-04 02:30,4,98.9,98.91,98.89,98.9,2387
LM12,2011-11-04 03:00,4,98.9,98.9,98.89,98.9,875
LM12,2011-11-04 03:30,4,98.9,98.9,98.89,98.9,452
LM12,2011-11-04 04:00,4,98.9,98.9,98.89,98.89,201
LM12,2011-11-04 04:30,4,98.9,98.9,98.9,98.9,609
LM12,2011-11-04 05:00,4,98.9,98.9,98.89,98.89,630
LM12,2011-11-04 05:30,4,98.89,98.9,98.89,98.89,322
LM12,2011-11-04 06:00,4,98.9,98.9,98.89,98.89,446
LM12,2011-11-04 06:30,4,98.89,98.9,98.89,98.89,2315
LM12,2011-11-04 07:00,4,98.89,98.9,98.89,98.89,1311
LM12,2011-11-04 07:30,4,98.9,98.9,98.89,98.9,3473
LM12,2011-11-04 08:00,4,98.89,98.9,98.89,98.89,689
LM12,2011-11-04 08:30,4,98.89,98.89,98.89,98.89,342
LM12,2011-11-04 09:00,4,98.89,98.89,98.88,98.89,3309
LM12,2011-11-04 09:30,4,98.89,98.89,98.88,98.89,2348
LM12,2011-11-04 10:00,4,98.89,98.89,98.88,98.88,2322
LM12,2011-11-04 10:30,4,98.88,98.89,98.88,98.88,880
LM12,2011-11-04 11:00,4,98.88,98.88,98.84,98.86,13807
LM12,2011-11-04 11:30,4,98.86,98.86,98.86,98.86,2662
LM12,2011-11-04 12:00,4,98.87,98.87,98.86,98.87,1065
LM12,2011-11-04 12:30,4,98.87,98.87,98.85,98.86,475
LM12,2011-11-07 01:30,7,98.85,98.86,98.84,98.85,4658
LM12,2011-11-07 02:00,7,98.84,98.86,98.84,98.85,3267
LM12,2011-11-07 02:30,7,98.85,98.86,98.85,98.86,234
LM12,2011-11-07 03:00,7,98.85,98.86,98.84,98.85,2169
LM12,2011-11-07 03:30,7,98.86,98.86,98.85,98.85,1159
LM12,2011-11-07 04:00,7,98.85,98.86,98.84,98.85,2564
LM12,2011-11-07 04:30,7,98.85,98.85,98.84,98.85,369
LM12,2011-11-07 05:00,7,98.84,98.85,98.83,98.84,4278
LM12,2011-11-07 05:30,7,98.84,98.84,98.83,98.84,2347
LM12,2011-11-07 06:00,7,98.84,98.84,98.83,98.84,879
LM12,2011-11-07 06:30,7,98.83,98.83,98.83,98.83,126
LM12,2011-11-07 07:00,7,98.83,98.84,98.83,98.84,1014
LM12,2011-11-07 07:30,7,98.83,98.84,98.83,98.83,343
LM12,2011-11-07 08:00,7,98.83,98.84,98.83,98.83,2407
LM12,2011-11-07 08:30,7,98.83,98.84,98.83,98.83,1555
LM12,2011-11-07 09:00,7,98.83,98.84,98.83,98.83,1898
LM12,2011-11-07 09:30,7,98.83,98.84,98.83,98.83,816
LM12,2011-11-07 10:00,7,98.83,98.84,98.83,98.83,2811
LM12,2011-11-07 10:30,7,98.83,98.84,98.83,98.84,1288
LM12,2011-11-07 11:00,7,98.84,98.84,98.83,98.83,190
LM12,2011-11-07 11:30,7,98.84,98.84,98.83,98.83,1853
LM12,2011-11-07 16:30,7,98.83,98.83,98.83,98.83,3
LM12,2011-11-07 17:00,7,98.83,98.83,98.83,98.83,3
LM12,2011-11-08 01:30,8,98.82,98.83,98.8,98.81,14755
LM12,2011-11-08 02:00,8,98.8,98.81,98.8,98.81,1852
LM12,2011-11-08 02:30,8,98.81,98.81,98.8,98.8,3892
LM12,2011-11-08 03:00,8,98.8,98.81,98.8,98.8,733
LM12,2011-11-08 03:30,8,98.8,98.81,98.8,98.8,340
LM12,2011-11-08 04:00,8,98.8,98.81,98.77,98.78,15233
LM12,2011-11-08 04:30,8,98.77,98.79,98.77,98.78,2550
LM12,2011-11-08 05:00,8,98.78,98.79,98.78,98.78,1573
LM12,2011-11-08 05:30,8,98.78,98.79,98.78,98.78,2125
LM12,2011-11-08 06:00,8,98.79,98.79,98.78,98.78,1510
LM12,2011-11-08 06:30,8,98.78,98.79,98.77,98.78,2174
LM12,2011-11-08 07:00,8,98.78,98.79,98.78,98.79,310
LM12,2011-11-08 07:30,8,98.79,98.79,98.78,98.79,153
LM12,2011-11-08 08:00,8,98.78,98.79,98.78,98.79,1543
LM12,2011-11-08 08:30,8,98.78,98.79,98.78,98.78,2119
LM12,2011-11-08 09:00,8,98.78,98.79,98.78,98.78,1065
LM12,2011-11-08 09:30,8,98.78,98.79,98.78,98.78,1352
LM12,2011-11-08 10:00,8,98.78,98.79,98.77,98.77,2744
LM12,2011-11-08 10:30,8,98.77,98.78,98.77,98.77,653
LM12,2011-11-08 11:00,8,98.77,98.78,98.77,98.77,808
LM12,2011-11-08 11:30,8,98.77,98.78,98.76,98.77,4689
LM12,2011-11-09 01:30,9,98.75,98.77,98.75,98.75,5655
LM12,2011-11-09 02:00,9,98.75,98.76,98.75,98.75,2006
LM12,2011-11-09 02:30,9,98.75,98.77,98.74,98.76,7540
LM12,2011-11-09 03:00,9,98.76,98.78,98.76,98.77,3804
LM12,2011-11-09 03:30,9,98.77,98.77,98.75,98.75,2142
LM12,2011-11-09 04:00,9,98.75,98.76,98.73,98.74,11734
LM12,2011-11-09 04:30,9,98.74,98.75,98.73,98.74,1230
LM12,2011-11-09 05:00,9,98.73,98.75,98.7,98.71,18127
LM12,2011-11-09 05:30,9,98.71,98.72,98.69,98.71,11942
LM12,2011-11-09 06:00,9,98.71,98.72,98.71,98.71,3001
LM12,2011-11-09 06:30,9,98.72,98.72,98.71,98.71,2418
LM12,2011-11-09 07:00,9,98.71,98.72,98.71,98.71,2082
LM12,2011-11-09 07:30,9,98.72,98.72,98.71,98.71,4507
LM12,2011-11-09 08:00,9,98.71,98.73,98.71,98.73,4327
LM12,2011-11-09 08:30,9,98.73,98.74,98.73,98.73,3283
LM12,2011-11-09 09:00,9,98.73,98.74,98.72,98.72,3885
LM12,2011-11-09 09:30,9,98.73,98.73,98.72,98.72,670
LM12,2011-11-09 10:00,9,98.72,98.73,98.71,98.72,2078
LM12,2011-11-09 10:30,9,98.73,98.74,98.72,98.73,1693
LM12,2011-11-09 11:00,9,98.74,98.74,98.73,98.73,692
LM12,2011-11-09 11:30,9,98.74,98.74,98.72,98.73,1518
LM12,2011-11-10 01:30,10,98.74,98.74,98.68,98.71,9696
LM12,2011-11-10 02:00,10,98.71,98.71,98.69,98.7,6456
LM12,2011-11-10 02:30,10,98.71,98.73,98.69,98.72,6704
LM12,2011-11-10 03:00,10,98.72,98.73,98.72,98.73,3894
LM12,2011-11-10 03:30,10,98.72,98.74,98.72,98.73,5393
LM12,2011-11-10 04:00,10,98.74,98.75,98.73,98.74,2344
LM12,2011-11-10 04:30,10,98.74,98.75,98.73,98.74,3548
LM12,2011-11-10 05:00,10,98.74,98.75,98.73,98.74,2362
LM12,2011-11-10 05:30,10,98.74,98.75,98.73,98.75,3472
LM12,2011-11-10 06:00,10,98.74,98.75,98.71,98.72,6934
LM12,2011-11-10 06:30,10,98.72,98.72,98.72,98.72,346
LM12,2011-11-10 07:00,10,98.72,98.73,98.72,98.72,1378
LM12,2011-11-10 07:30,10,98.72,98.72,98.72,98.72,722
LM12,2011-11-10 08:00,10,98.72,98.73,98.71,98.72,2298
LM12,2011-11-10 08:30,10,98.72,98.72,98.71,98.72,1426
LM12,2011-11-10 09:00,10,98.72,98.73,98.71,98.72,1604
LM12,2011-11-10 09:30,10,98.72,98.73,98.71,98.72,2279
LM12,2011-11-10 10:00,10,98.72,98.72,98.7,98.7,3778
LM12,2011-11-10 10:30,10,98.7,98.71,98.69,98.7,2042
LM12,2011-11-10 11:00,10,98.69,98.71,98.69,98.7,600
LM12,2011-11-10 11:30,10,98.71,98.71,98.7,98.7,160
LM12,2011-11-11 01:30,11,98.71,98.71,98.69,98.7,3143
LM12,2011-11-11 02:00,11,98.7,98.7,98.69,98.69,1560
LM12,2011-11-11 02:30,11,98.69,98.72,98.69,98.71,993
LM12,2011-11-11 03:00,11,98.71,98.72,98.71,98.71,728
LM12,2011-11-11 03:30,11,98.71,98.72,98.71,98.71,337
LM12,2011-11-11 04:00,11,98.71,98.72,98.71,98.72,1142
LM12,2011-11-11 04:30,11,98.71,98.72,98.7,98.71,865
LM12,2011-11-11 05:00,11,98.71,98.72,98.71,98.71,2695
LM12,2011-11-11 05:30,11,98.71,98.72,98.71,98.72,1853
LM12,2011-11-11 06:00,11,98.72,98.73,98.72,98.72,2669
LM12,2011-11-11 06:30,11,98.72,98.74,98.72,98.73,2432
LM12,2011-11-11 07:00,11,98.73,98.74,98.72,98.73,1248
LM12,2011-11-11 07:30,11,98.73,98.74,98.72,98.72,4332
LM12,2011-11-11 08:00,11,98.73,98.73,98.72,98.73,1350
LM12,2011-11-11 08:30,11,98.72,98.73,98.72,98.72,1709
LM12,2011-11-11 09:00,11,98.72,98.73,98.72,98.73,2403
LM12,2011-11-11 09:30,11,98.73,98.73,98.72,98.72,838
LM12,2011-11-11 10:00,11,98.72,98.73,98.72,98.72,1200
LM12,2011-11-11 10:30,11,98.72,98.73,98.72,98.73,167
LM12,2011-11-11 11:00,11,98.73,98.74,98.72,98.73,2215
LM12,2011-11-11 11:30,11,98.73,98.74,98.73,98.74,535
LM12,2011-11-11 12:00,11,98.74,98.74,98.74,98.74,43
LM12,2011-11-14 01:30,14,98.74,98.76,98.73,98.76,4613
LM12,2011-11-14 02:00,14,98.76,98.78,98.75,98.78,5757
LM12,2011-11-14 02:30,14,98.77,98.78,98.77,98.77,2532
LM12,2011-11-14 03:00,14,98.77,98.78,98.77,98.77,1068
LM12,2011-11-14 03:30,14,98.77,98.78,98.77,98.77,2065
LM12,2011-11-14 04:00,14,98.78,98.78,98.77,98.77,409
LM12,2011-11-14 04:30,14,98.77,98.77,98.77,98.77,882
LM12,2011-11-14 05:00,14,98.77,98.78,98.77,98.78,473
LM12,2011-11-14 05:30,14,98.77,98.78,98.75,98.78,1166
LM12,2011-11-14 06:00,14,98.78,98.78,98.77,98.77,209
LM12,2011-11-14 06:30,14,98.77,98.78,98.77,98.77,128
LM12,2011-11-14 07:00,14,98.77,98.78,98.76,98.77,1538
LM12,2011-11-14 07:30,14,98.77,98.78,98.77,98.77,306
LM12,2011-11-14 08:00,14,98.77,98.78,98.77,98.77,1159
LM12,2011-11-14 08:30,14,98.77,98.77,98.76,98.77,1190
LM12,2011-11-14 09:00,14,98.77,98.78,98.76,98.77,881
LM12,2011-11-14 09:30,14,98.77,98.78,98.77,98.77,2924
LM12,2011-11-14 10:00,14,98.77,98.77,98.76,98.77,1530
LM12,2011-11-14 10:30,14,98.77,98.78,98.76,98.78,2967
LM12,2011-11-14 11:00,14,98.78,98.78,98.77,98.78,955
LM12,2011-11-14 11:30,14,98.77,98.78,98.77,98.77,3325
LM12,2011-11-15 00:00,15,98.77,98.77,98.77,98.77,1
LM12,2011-11-15 01:30,15,98.77,98.78,98.75,98.75,1928
LM12,2011-11-15 02:00,15,98.75,98.77,98.75,98.75,1781
LM12,2011-11-15 02:30,15,98.75,98.77,98.75,98.76,615
LM12,2011-11-15 03:00,15,98.75,98.77,98.75,98.76,1438
LM12,2011-11-15 03:30,15,98.76,98.77,98.75,98.75,583
LM12,2011-11-15 04:00,15,98.76,98.76,98.75,98.75,1448
LM12,2011-11-15 04:30,15,98.76,98.76,98.73,98.74,8145
LM12,2011-11-15 05:00,15,98.73,98.74,98.71,98.72,5375
LM12,2011-11-15 05:30,15,98.72,98.73,98.72,98.72,1987
LM12,2011-11-15 06:00,15,98.72,98.73,98.71,98.72,1342
LM12,2011-11-15 06:30,15,98.72,98.73,98.72,98.72,736
LM12,2011-11-15 07:00,15,98.72,98.72,98.71,98.71,1330
LM12,2011-11-15 07:30,15,98.71,98.72,98.71,98.71,703
LM12,2011-11-15 08:00,15,98.71,98.72,98.71,98.72,2991
LM12,2011-11-15 08:30,15,98.72,98.73,98.71,98.72,1173
LM12,2011-11-15 09:00,15,98.72,98.73,98.71,98.73,2420
LM12,2011-11-15 09:30,15,98.72,98.73,98.72,98.72,3742
LM12,2011-11-15 10:00,15,98.72,98.74,98.72,98.73,2188
LM12,2011-11-15 10:30,15,98.73,98.74,98.73,98.73,1018
LM12,2011-11-15 11:00,15,98.73,98.73,98.72,98.72,42
LM12,2011-11-15 11:30,15,98.73,98.73,98.72,98.72,655
LM12,2011-11-16 00:00,16,98.72,98.72,98.72,98.72,1
LM12,2011-11-16 01:30,16,98.72,98.73,98.71,98.71,8106
LM12,2011-11-16 02:00,16,98.72,98.73,98.71,98.73,2557
LM12,2011-11-16 02:30,16,98.72,98.73,98.72,98.72,638
LM12,2011-11-16 03:00,16,98.73,98.73,98.72,98.73,1623
LM12,2011-11-16 03:30,16,98.73,98.76,98.72,98.75,7831
LM12,2011-11-16 04:00,16,98.75,98.77,98.74,98.77,7805
LM12,2011-11-16 04:30,16,98.77,98.79,98.76,98.76,9881
LM12,2011-11-16 05:00,16,98.76,98.76,98.75,98.76,6386
LM12,2011-11-16 05:30,16,98.76,98.76,98.75,98.75,1562
LM12,2011-11-16 06:00,16,98.76,98.76,98.74,98.75,1072
LM12,2011-11-16 06:30,16,98.74,98.74,98.74,98.74,343
LM12,2011-11-16 07:00,16,98.74,98.75,98.73,98.74,510
LM12,2011-11-16 07:30,16,98.74,98.75,98.73,98.73,848
LM12,2011-11-16 08:00,16,98.73,98.74,98.73,98.74,868
LM12,2011-11-16 08:30,16,98.73,98.74,98.73,98.73,1395
LM12,2011-11-16 09:00,16,98.73,98.74,98.73,98.73,663
LM12,2011-11-16 09:30,16,98.73,98.74,98.73,98.73,450
LM12,2011-11-16 10:00,16,98.73,98.74,98.73,98.73,1078
LM12,2011-11-16 10:30,16,98.74,98.74,98.73,98.73,1171
LM12,2011-11-16 11:00,16,98.73,98.74,98.72,98.73,5942
LM12,2011-11-16 11:30,16,98.73,98.74,98.72,98.72,5602
LM12,2011-11-17 00:00,17,98.72,98.72,98.72,98.72,3
LM12,2011-11-17 01:30,17,98.71,98.73,98.7,98.71,3086
LM12,2011-11-17 02:00,17,98.71,98.72,98.71,98.71,2479
LM12,2011-11-17 02:30,17,98.71,98.72,98.7,98.7,4335
LM12,2011-11-17 03:00,17,98.7,98.71,98.7,98.7,2271
LM12,2011-11-17 03:30,17,98.7,98.71,98.7,98.7,5359
LM12,2011-11-17 04:00,17,98.7,98.71,98.69,98.69,7629
LM12,2011-11-17 04:30,17,98.69,98.7,98.68,98.69,6294
LM12,2011-11-17 05:00,17,98.69,98.7,98.69,98.7,3619
LM12,2011-11-17 05:30,17,98.69,98.7,98.68,98.69,3925
LM12,2011-11-17 06:00,17,98.69,98.69,98.67,98.67,6528
LM12,2011-11-17 06:30,17,98.67,98.68,98.65,98.68,11684
LM12,2011-11-17 07:00,17,98.67,98.68,98.66,98.67,1653
LM12,2011-11-17 07:30,17,98.66,98.67,98.66,98.67,632
LM12,2011-11-17 08:00,17,98.66,98.67,98.66,98.67,1862
LM12,2011-11-17 08:30,17,98.68,98.68,98.66,98.67,787
LM12,2011-11-17 09:00,17,98.67,98.69,98.66,98.68,4658
LM12,2011-11-17 09:30,17,98.68,98.69,98.67,98.67,3240
LM12,2011-11-17 10:00,17,98.67,98.68,98.65,98.66,11294
LM12,2011-11-17 10:30,17,98.66,98.68,98.66,98.67,2444
LM12,2011-11-17 11:00,17,98.66,98.67,98.66,98.67,403
LM12,2011-11-17 11:30,17,98.67,98.67,98.65,98.66,4852
LM12,2011-11-17 17:00,17,98.66,98.66,98.66,98.66,100
LM12,2011-11-18 00:00,18,98.66,98.66,98.66,98.66,50
LM12,2011-11-18 01:30,18,98.62,98.65,98.59,98.62,11303
LM12,2011-11-18 02:00,18,98.62,98.66,98.62,98.64,12214
LM12,2011-11-18 02:30,18,98.65,98.67,98.64,98.66,3019
LM12,2011-11-18 03:00,18,98.66,98.66,98.65,98.65,1235
LM12,2011-11-18 03:30,18,98.65,98.68,98.65,98.67,1781
LM12,2011-11-18 04:00,18,98.67,98.68,98.66,98.66,1863
LM12,2011-11-18 04:30,18,98.66,98.67,98.66,98.66,1202
LM12,2011-11-18 05:00,18,98.66,98.71,98.66,98.69,9981
LM12,2011-11-18 05:30,18,98.7,98.72,98.69,98.71,2235
LM12,2011-11-18 06:00,18,98.71,98.72,98.7,98.71,3314
LM12,2011-11-18 06:30,18,98.71,98.72,98.71,98.71,225
LM12,2011-11-18 07:00,18,98.71,98.73,98.71,98.71,6741
LM12,2011-11-18 07:30,18,98.71,98.72,98.7,98.71,1615
LM12,2011-11-18 08:00,18,98.71,98.73,98.7,98.72,9791
LM12,2011-11-18 08:30,18,98.71,98.72,98.7,98.71,5793
LM12,2011-11-18 09:00,18,98.7,98.71,98.69,98.69,3251
LM12,2011-11-18 09:30,18,98.69,98.71,98.69,98.7,6116
LM12,2011-11-18 10:00,18,98.7,98.71,98.69,98.7,2305
LM12,2011-11-18 10:30,18,98.7,98.7,98.69,98.7,536
LM12,2011-11-18 11:00,18,98.69,98.7,98.69,98.69,2851
LM12,2011-11-18 11:30,18,98.69,98.7,98.69,98.7,696
LM12,2011-11-21 01:30,21,98.69,98.7,98.67,98.68,5020
LM12,2011-11-21 02:00,21,98.68,98.69,98.68,98.69,1240
LM12,2011-11-21 02:30,21,98.69,98.72,98.69,98.71,6204
LM12,2011-11-21 03:00,21,98.7,98.72,98.7,98.71,4618
LM12,2011-11-21 03:30,21,98.71,98.71,98.7,98.71,2180
LM12,2011-11-21 04:00,21,98.71,98.71,98.7,98.7,1506
LM12,2011-11-21 04:30,21,98.7,98.71,98.7,98.71,1300
LM12,2011-11-21 05:00,21,98.71,98.72,98.71,98.71,556
LM12,2011-11-21 05:30,21,98.71,98.72,98.71,98.71,853
LM12,2011-11-21 06:00,21,98.71,98.72,98.71,98.71,365
LM12,2011-11-21 06:30,21,98.71,98.72,98.71,98.71,834
LM12,2011-11-21 07:00,21,98.71,98.72,98.71,98.71,857
LM12,2011-11-21 07:30,21,98.71,98.71,98.71,98.71,1281
LM12,2011-11-21 08:00,21,98.71,98.72,98.7,98.71,916
LM12,2011-11-21 08:30,21,98.71,98.72,98.71,98.71,1270
LM12,2011-11-21 09:00,21,98.71,98.72,98.71,98.71,657
LM12,2011-11-21 09:30,21,98.71,98.72,98.7,98.71,1281
LM12,2011-11-21 10:00,21,98.71,98.71,98.7,98.71,2194
LM12,2011-11-21 10:30,21,98.71,98.71,98.7,98.7,3131
LM12,2011-11-21 11:00,21,98.7,98.72,98.7,98.72,597
LM12,2011-11-21 11:30,21,98.72,98.72,98.71,98.71,1691
LM12,2011-11-22 00:00,22,98.71,98.71,98.71,98.71,1
LM12,2011-11-22 01:30,22,98.71,98.71,98.69,98.69,2611
LM12,2011-11-22 02:00,22,98.7,98.71,98.69,98.7,1956
LM12,2011-11-22 02:30,22,98.7,98.72,98.7,98.71,2880
LM12,2011-11-22 03:00,22,98.71,98.72,98.71,98.71,516
LM12,2011-11-22 03:30,22,98.71,98.73,98.71,98.72,1677
LM12,2011-11-22 04:00,22,98.72,98.72,98.71,98.71,1077
LM12,2011-11-22 04:30,22,98.71,98.72,98.71,98.71,426
LM12,2011-11-22 05:00,22,98.71,98.72,98.71,98.72,699
LM12,2011-11-22 05:30,22,98.71,98.73,98.71,98.72,1144
LM12,2011-11-22 06:00,22,98.71,98.73,98.71,98.72,3429
LM12,2011-11-22 06:30,22,98.72,98.73,98.72,98.72,1590
LM12,2011-11-22 07:00,22,98.72,98.74,98.72,98.72,3461
LM12,2011-11-22 07:30,22,98.73,98.74,98.73,98.73,3077
LM12,2011-11-22 08:00,22,98.73,98.74,98.72,98.72,1656
LM12,2011-11-22 08:30,22,98.73,98.73,98.72,98.72,1775
LM12,2011-11-22 09:00,22,98.72,98.73,98.72,98.72,490
LM12,2011-11-22 09:30,22,98.72,98.73,98.72,98.73,915
LM12,2011-11-22 10:00,22,98.73,98.73,98.72,98.72,1876
LM12,2011-11-22 10:30,22,98.72,98.73,98.72,98.73,434
LM12,2011-11-22 11:00,22,98.73,98.73,98.72,98.73,4107
LM12,2011-11-22 11:30,22,98.73,98.74,98.73,98.73,762
LM12,2011-11-23 00:00,23,98.73,98.73,98.73,98.73,1
LM12,2011-11-23 01:30,23,98.72,98.74,98.72,98.74,2349
LM12,2011-11-23 02:00,23,98.74,98.75,98.73,98.74,3533
LM12,2011-11-23 02:30,23,98.73,98.74,98.73,98.73,111
LM12,2011-11-23 03:00,23,98.73,98.74,98.73,98.73,6235
LM12,2011-11-23 03:30,23,98.74,98.74,98.72,98.73,2226
LM12,2011-11-23 04:00,23,98.73,98.74,98.72,98.73,3766
LM12,2011-11-23 04:30,23,98.73,98.73,98.73,98.73,1661
LM12,2011-11-23 05:00,23,98.73,98.74,98.73,98.74,486
LM12,2011-11-23 05:30,23,98.73,98.73,98.72,98.72,2187
LM12,2011-11-23 06:00,23,98.72,98.73,98.72,98.73,238
LM12,2011-11-23 06:30,23,98.73,98.73,98.72,98.72,65
LM12,2011-11-23 07:00,23,98.72,98.73,98.72,98.73,322
LM12,2011-11-23 07:30,23,98.72,98.73,98.72,98.73,44
LM12,2011-11-23 08:00,23,98.72,98.73,98.71,98.72,1709
LM12,2011-11-23 08:30,23,98.72,98.73,98.72,98.72,471
LM12,2011-11-23 09:00,23,98.73,98.73,98.72,98.72,1229
LM12,2011-11-23 09:30,23,98.72,98.73,98.72,98.72,486
LM12,2011-11-23 10:00,23,98.72,98.73,98.72,98.72,538
LM12,2011-11-23 10:30,23,98.72,98.72,98.72,98.72,54
LM12,2011-11-23 11:00,23,98.73,98.73,98.72,98.72,318
LM12,2011-11-23 11:30,23,98.73,98.73,98.72,98.73,1325
LM12,2011-11-24 01:30,24,98.72,98.75,98.72,98.75,5486
LM12,2011-11-24 02:00,24,98.74,98.76,98.74,98.76,6095
LM12,2011-11-24 02:30,24,98.76,98.76,98.74,98.74,2935
LM12,2011-11-24 03:00,24,98.74,98.76,98.74,98.76,2441
LM12,2011-11-24 03:30,24,98.76,98.76,98.75,98.76,969
LM12,2011-11-24 04:00,24,98.76,98.76,98.75,98.75,95
LM12,2011-11-24 04:30,24,98.75,98.76,98.75,98.76,660
LM12,2011-11-24 05:00,24,98.76,98.76,98.75,98.75,1251
LM12,2011-11-24 05:30,24,98.75,98.76,98.75,98.76,529
LM12,2011-11-24 06:00,24,98.76,98.78,98.75,98.77,6371
LM12,2011-11-24 06:30,24,98.78,98.79,98.77,98.78,5395
LM12,2011-11-24 07:00,24,98.78,98.78,98.77,98.78,164
LM12,2011-11-24 07:30,24,98.77,98.78,98.77,98.78,168
LM12,2011-11-24 08:00,24,98.78,98.78,98.77,98.78,678
LM12,2011-11-24 08:30,24,98.78,98.78,98.77,98.77,631
LM12,2011-11-24 09:00,24,98.77,98.78,98.77,98.78,265
LM12,2011-11-24 09:30,24,98.77,98.78,98.77,98.77,128
LM12,2011-11-24 10:00,24,98.78,98.78,98.76,98.76,1338
LM12,2011-11-24 10:30,24,98.76,98.77,98.76,98.76,882
LM12,2011-11-24 11:00,24,98.77,98.77,98.76,98.77,403
LM12,2011-11-24 11:30,24,98.77,98.77,98.76,98.76,351
LM12,2011-11-25 00:30,25,98.76,98.76,98.76,98.76,1
LM12,2011-11-25 01:30,25,98.77,98.79,98.77,98.78,4054
LM12,2011-11-25 02:00,25,98.78,98.78,98.77,98.78,1809
LM12,2011-11-25 02:30,25,98.78,98.78,98.77,98.77,362
LM12,2011-11-25 03:00,25,98.77,98.78,98.77,98.77,1675
LM12,2011-11-25 03:30,25,98.77,98.78,98.75,98.76,10516
LM12,2011-11-25 04:00,25,98.76,98.77,98.74,98.75,1819
LM12,2011-11-25 04:30,25,98.75,98.75,98.74,98.75,1451
LM12,2011-11-25 05:00,25,98.74,98.75,98.74,98.75,1335
LM12,2011-11-25 05:30,25,98.74,98.74,98.74,98.74,409
LM12,2011-11-25 06:00,25,98.74,98.74,98.73,98.74,1034
LM12,2011-11-25 06:30,25,98.74,98.74,98.73,98.74,1236
LM12,2011-11-25 07:00,25,98.74,98.74,98.74,98.74,1554
LM12,2011-11-25 07:30,25,98.74,98.75,98.74,98.74,65
LM12,2011-11-25 08:00,25,98.74,98.75,98.74,98.74,538
LM12,2011-11-25 08:30,25,98.74,98.74,98.74,98.74,1918
LM12,2011-11-25 09:00,25,98.74,98.75,98.74,98.74,1099
LM12,2011-11-25 09:30,25,98.74,98.75,98.74,98.74,210
LM12,2011-11-25 10:00,25,98.74,98.75,98.74,98.75,491
LM12,2011-11-25 10:30,25,98.74,98.75,98.74,98.74,144
LM12,2011-11-25 11:00,25,98.74,98.75,98.74,98.74,32
LM12,2011-11-25 11:30,25,98.75,98.75,98.74,98.74,605
LM12,2011-11-28 01:30,28,98.75,98.78,98.75,98.78,3074
LM12,2011-11-28 02:00,28,98.77,98.78,98.76,98.76,1724
LM12,2011-11-28 02:30,28,98.76,98.77,98.75,98.76,2066
LM12,2011-11-28 03:00,28,98.77,98.77,98.76,98.77,1165
LM12,2011-11-28 03:30,28,98.76,98.77,98.76,98.76,499
LM12,2011-11-28 04:00,28,98.76,98.77,98.76,98.77,241
LM12,2011-11-28 04:30,28,98.76,98.77,98.76,98.77,272
LM12,2011-11-28 05:00,28,98.77,98.78,98.76,98.77,1615
LM12,2011-11-28 05:30,28,98.77,98.79,98.77,98.79,932
LM12,2011-11-28 06:00,28,98.78,98.79,98.77,98.79,931
LM12,2011-11-28 06:30,28,98.78,98.79,98.78,98.79,367
LM12,2011-11-28 07:00,28,98.79,98.79,98.78,98.78,1683
LM12,2011-11-28 07:30,28,98.78,98.8,98.78,98.79,2192
LM12,2011-11-28 08:00,28,98.79,98.8,98.78,98.79,1880
LM12,2011-11-28 08:30,28,98.79,98.81,98.79,98.79,4808
LM12,2011-11-28 09:00,28,98.79,98.81,98.79,98.8,3002
LM12,2011-11-28 09:30,28,98.8,98.81,98.79,98.8,1181
LM12,2011-11-28 10:00,28,98.79,98.81,98.79,98.8,3308
LM12,2011-11-28 10:30,28,98.8,98.81,98.8,98.81,1662
LM12,2011-11-28 11:00,28,98.81,98.81,98.8,98.81,323
LM12,2011-11-28 11:30,28,98.8,98.81,98.8,98.8,419
LM12,2011-11-29 01:30,29,98.8,98.83,98.8,98.82,4370
LM12,2011-11-29 02:00,29,98.82,98.82,98.8,98.8,2888
LM12,2011-11-29 02:30,29,98.8,98.81,98.8,98.8,883
LM12,2011-11-29 03:00,29,98.81,98.81,98.8,98.81,3808
LM12,2011-11-29 03:30,29,98.8,98.81,98.8,98.81,167
LM12,2011-11-29 04:00,29,98.8,98.82,98.8,98.81,3193
LM12,2011-11-29 04:30,29,98.82,98.83,98.81,98.81,2247
LM12,2011-11-29 05:00,29,98.81,98.81,98.8,98.81,1030
LM12,2011-11-29 05:30,29,98.82,98.82,98.81,98.82,144
LM12,2011-11-29 06:00,29,98.81,98.82,98.8,98.8,2472
LM12,2011-11-29 06:30,29,98.81,98.82,98.81,98.82,1333
LM12,2011-11-29 07:00,29,98.82,98.82,98.81,98.81,715
LM12,2011-11-29 07:30,29,98.81,98.81,98.81,98.81,1333
LM12,2011-11-29 08:00,29,98.82,98.82,98.81,98.82,252
LM12,2011-11-29 08:30,29,98.81,98.81,98.81,98.81,1082
LM12,2011-11-29 09:00,29,98.81,98.82,98.81,98.81,3597
LM12,2011-11-29 09:30,29,98.81,98.82,98.81,98.82,1535
LM12,2011-11-29 10:00,29,98.82,98.82,98.81,98.82,1597
LM12,2011-11-29 10:30,29,98.82,98.83,98.82,98.82,1521
LM12,2011-11-29 11:00,29,98.83,98.84,98.82,98.83,6790
LM12,2011-11-29 11:30,29,98.84,98.84,98.83,98.84,690
LM12,2011-11-30 00:00,30,98.84,98.84,98.84,98.84,322
LM12,2011-11-30 01:30,30,98.84,98.85,98.84,98.84,4559
LM12,2011-11-30 02:00,30,98.85,98.85,98.84,98.84,1948
LM12,2011-11-30 02:30,30,98.85,98.86,98.84,98.85,2192
LM12,2011-11-30 03:00,30,98.85,98.86,98.85,98.86,4265
LM12,2011-11-30 03:30,30,98.86,98.87,98.85,98.85,8332
LM12,2011-11-30 04:00,30,98.85,98.86,98.85,98.85,2520
LM12,2011-11-30 04:30,30,98.86,98.86,98.85,98.86,6627
LM12,2011-11-30 05:00,30,98.86,98.86,98.85,98.86,5326
LM12,2011-11-30 05:30,30,98.85,98.87,98.85,98.86,2021
LM12,2011-11-30 06:00,30,98.86,98.87,98.86,98.87,819
LM12,2011-11-30 06:30,30,98.87,98.87,98.86,98.87,347
LM12,2011-11-30 07:00,30,98.86,98.95,98.86,98.9,26765
LM12,2011-11-30 07:30,30,98.9,98.9,98.89,98.9,4796
LM12,2011-11-30 08:00,30,98.89,98.91,98.89,98.9,2441
LM12,2011-11-30 08:30,30,98.9,98.9,98.89,98.89,1874
LM12,2011-11-30 09:00,30,98.89,98.9,98.89,98.9,4637
LM12,2011-11-30 09:30,30,98.9,98.9,98.89,98.9,1123
LM12,2011-11-30 10:00,30,98.89,98.91,98.89,98.91,6537
LM12,2011-11-30 10:30,30,98.9,98.9,98.89,98.9,2070
LM12,2011-11-30 11:00,30,98.9,98.9,98.89,98.9,488
LM12,2011-11-30 11:30,30,98.9,98.9,98.89,98.9,4829
LM12,2011-12-01 00:00,1,98.9,98.9,98.9,98.9,4
LM12,2011-12-01 01:30,1,98.92,98.95,98.91,98.94,17070
LM12,2011-12-01 02:00,1,98.95,98.95,98.93,98.94,7517
LM12,2011-12-01 02:30,1,98.94,98.95,98.93,98.93,6498
LM12,2011-12-01 03:00,1,98.93,98.95,98.93,98.93,3860
LM12,2011-12-01 03:30,1,98.93,98.94,98.93,98.93,1788
LM12,2011-12-01 04:00,1,98.94,98.94,98.91,98.92,5833
LM12,2011-12-01 04:30,1,98.92,98.93,98.9,98.9,4958
LM12,2011-12-01 05:00,1,98.91,98.92,98.91,98.92,2159
LM12,2011-12-01 05:30,1,98.92,98.93,98.91,98.92,1850
LM12,2011-12-01 06:00,1,98.92,98.93,98.91,98.92,6946
LM12,2011-12-01 06:30,1,98.92,98.92,98.91,98.92,1354
LM12,2011-12-01 07:00,1,98.92,98.93,98.91,98.92,4106
LM12,2011-12-01 07:30,1,98.92,98.92,98.91,98.92,1466
LM12,2011-12-01 08:00,1,98.91,98.93,98.91,98.92,3672
LM12,2011-12-01 08:30,1,98.93,98.93,98.91,98.92,818
LM12,2011-12-01 09:00,1,98.91,98.92,98.91,98.91,2332
LM12,2011-12-01 09:30,1,98.91,98.93,98.91,98.92,2985
LM12,2011-12-01 10:00,1,98.92,98.93,98.9,98.91,6973
LM12,2011-12-01 10:30,1,98.91,98.92,98.91,98.92,989
LM12,2011-12-01 11:00,1,98.92,98.93,98.92,98.93,860
LM12,2011-12-01 11:30,1,98.93,98.94,98.92,98.93,427
LM12,2011-12-02 01:30,2,98.94,98.95,98.93,98.94,9477
LM12,2011-12-02 02:00,2,98.94,98.94,98.93,98.93,3075
LM12,2011-12-02 02:30,2,98.93,98.94,98.93,98.93,746
LM12,2011-12-02 03:00,2,98.93,98.94,98.93,98.93,1369
LM12,2011-12-02 03:30,2,98.93,98.93,98.9,98.9,5863
LM12,2011-12-02 04:00,2,98.91,98.92,98.9,98.91,4218
LM12,2011-12-02 04:30,2,98.92,98.92,98.9,98.9,2004
LM12,2011-12-02 05:00,2,98.9,98.91,98.89,98.9,4275
LM12,2011-12-02 05:30,2,98.9,98.91,98.9,98.9,748
LM12,2011-12-02 06:00,2,98.91,98.91,98.9,98.91,1519
LM12,2011-12-02 06:30,2,98.91,98.92,98.91,98.91,2134
LM12,2011-12-02 07:00,2,98.92,98.92,98.91,98.92,1970
LM12,2011-12-02 07:30,2,98.92,98.92,98.91,98.92,2212
LM12,2011-12-02 08:00,2,98.91,98.93,98.91,98.93,5077
LM12,2011-12-02 08:30,2,98.93,98.93,98.92,98.92,1556
LM12,2011-12-02 09:00,2,98.92,98.92,98.91,98.91,2576
LM12,2011-12-02 09:30,2,98.91,98.93,98.91,98.92,4739
LM12,2011-12-02 10:00,2,98.91,98.93,98.91,98.92,5786
LM12,2011-12-02 10:30,2,98.93,98.93,98.92,98.93,466
LM12,2011-12-02 11:00,2,98.93,98.93,98.92,98.92,862
LM12,2011-12-02 11:30,2,98.93,98.93,98.92,98.93,1002
LM12,2011-12-05 01:30,5,98.93,98.93,98.92,98.93,4667
LM12,2011-12-05 02:00,5,98.92,98.93,98.92,98.92,6921
LM12,2011-12-05 02:30,5,98.92,98.94,98.92,98.94,3721
LM12,2011-12-05 03:00,5,98.94,98.94,98.92,98.93,4187
LM12,2011-12-05 03:30,5,98.93,98.94,98.92,98.92,3368
LM12,2011-12-05 04:00,5,98.92,98.93,98.91,98.92,1267
LM12,2011-12-05 04:30,5,98.93,98.93,98.92,98.93,176
LM12,2011-12-05 05:00,5,98.93,98.94,98.92,98.93,1083
LM12,2011-12-05 05:30,5,98.93,98.93,98.92,98.92,3336
LM12,2011-12-05 06:00,5,98.92,98.93,98.91,98.91,2309
LM12,2011-12-05 06:30,5,98.92,98.92,98.91,98.91,1279
LM12,2011-12-05 07:00,5,98.91,98.91,98.91,98.91,517
LM12,2011-12-05 07:30,5,98.91,98.92,98.91,98.91,470
LM12,2011-12-05 08:00,5,98.92,98.92,98.91,98.91,919
LM12,2011-12-05 08:30,5,98.91,98.91,98.9,98.91,1860
LM12,2011-12-05 09:00,5,98.91,98.91,98.9,98.91,890
LM12,2011-12-05 09:30,5,98.91,98.91,98.9,98.91,6531
LM12,2011-12-05 10:00,5,98.91,98.91,98.9,98.91,4054
LM12,2011-12-05 10:30,5,98.91,98.92,98.91,98.91,901
LM12,2011-12-05 11:00,5,98.92,98.93,98.91,98.91,1174
LM12,2011-12-05 11:30,5,98.91,98.93,98.91,98.93,515
LM12,2011-12-06 00:00,6,98.93,98.93,98.93,98.93,1
LM12,2011-12-06 01:30,6,98.93,98.93,98.91,98.92,4747
LM12,2011-12-06 02:00,6,98.92,98.92,98.91,98.91,4480
LM12,2011-12-06 02:30,6,98.91,98.92,98.9,98.92,12853
LM12,2011-12-06 03:00,6,98.91,98.92,98.91,98.92,2891
LM12,2011-12-06 03:30,6,98.92,98.92,98.91,98.92,1417
LM12,2011-12-06 04:00,6,98.92,98.92,98.9,98.91,6585
LM12,2011-12-06 04:30,6,98.91,98.92,98.91,98.92,1261
LM12,2011-12-06 05:00,6,98.91,98.94,98.91,98.93,7284
LM12,2011-12-06 05:30,6,98.94,98.94,98.92,98.93,1348
LM12,2011-12-06 06:00,6,98.93,98.93,98.92,98.93,593
LM12,2011-12-06 06:30,6,98.93,98.93,98.92,98.93,1034
LM12,2011-12-06 07:00,6,98.92,98.94,98.92,98.94,2779
LM12,2011-12-06 07:30,6,98.93,98.94,98.92,98.94,1637
LM12,2011-12-06 08:00,6,98.94,98.94,98.93,98.94,932
LM12,2011-12-06 08:30,6,98.94,98.94,98.93,98.93,3370
LM12,2011-12-06 09:00,6,98.93,98.94,98.92,98.94,1897
LM12,2011-12-06 09:30,6,98.94,98.95,98.93,98.95,4266
LM12,2011-12-06 10:00,6,98.94,98.95,98.94,98.95,7305
LM12,2011-12-06 10:30,6,98.95,98.95,98.94,98.95,480
LM12,2011-12-06 11:00,6,98.95,98.95,98.94,98.95,831
LM12,2011-12-06 11:30,6,98.95,98.95,98.94,98.95,1309
LM12,2011-12-06 12:00,6,98.94,98.94,98.94,98.94,1
LM12,2011-12-07 00:00,7,98.94,98.94,98.94,98.94,1
LM12,2011-12-07 01:30,7,98.95,98.98,98.95,98.97,12188
LM12,2011-12-07 02:00,7,98.98,98.98,98.96,98.96,10893
LM12,2011-12-07 02:30,7,98.97,98.97,98.95,98.95,6122
LM12,2011-12-07 03:00,7,98.96,98.96,98.95,98.95,1153
LM12,2011-12-07 03:30,7,98.96,98.97,98.95,98.96,2374
LM12,2011-12-07 04:00,7,98.96,98.97,98.96,98.96,2824
LM12,2011-12-07 04:30,7,98.97,98.97,98.96,98.97,387
LM12,2011-12-07 05:00,7,98.96,98.97,98.96,98.96,2199
LM12,2011-12-07 05:30,7,98.96,98.97,98.96,98.96,832
LM12,2011-12-07 06:00,7,98.96,98.97,98.96,98.96,987
LM12,2011-12-07 06:30,7,98.96,98.97,98.96,98.96,413
LM12,2011-12-07 07:00,7,98.96,98.97,98.96,98.96,2706
LM12,2011-12-07 07:30,7,98.96,98.97,98.96,98.97,1038
LM12,2011-12-07 08:00,7,98.97,98.97,98.97,98.97,505
LM12,2011-12-07 08:30,7,98.96,98.98,98.95,98.97,2743
LM12,2011-12-07 09:00,7,98.97,98.98,98.97,98.97,1647
LM12,2011-12-07 09:30,7,98.97,98.98,98.97,98.97,467
LM12,2011-12-07 10:00,7,98.97,98.98,98.97,98.98,4691
LM12,2011-12-07 10:30,7,98.98,98.98,98.97,98.97,5863
LM12,2011-12-07 11:00,7,98.98,98.98,98.97,98.98,1827
LM12,2011-12-07 11:30,7,98.97,98.98,98.97,98.98,581
LM12,2011-12-08 01:30,8,98.99,99.02,98.98,99,15013
LM12,2011-12-08 02:00,8,99,99.02,99,99.01,4118
LM12,2011-12-08 02:30,8,99.01,99.02,99,99,3451
LM12,2011-12-08 03:00,8,99,99.02,99,99.01,2993
LM12,2011-12-08 03:30,8,99.01,99.02,99.01,99.01,1747
LM12,2011-12-08 04:00,8,99.01,99.02,99.01,99.02,2890
LM12,2011-12-08 04:30,8,99.01,99.02,99.01,99.01,3909
LM12,2011-12-08 05:00,8,99.01,99.02,99,99.01,3774
LM12,2011-12-08 05:30,8,99.01,99.02,99,99.02,2113
LM12,2011-12-08 06:00,8,99.01,99.02,99,99.01,6162
LM12,2011-12-08 06:30,8,99.01,99.01,98.99,98.99,4891
LM12,2011-12-08 07:00,8,98.99,99,98.99,99,1136
LM12,2011-12-08 07:30,8,99,99.01,99,99,2665
LM12,2011-12-08 08:00,8,99,99.01,98.98,98.98,4360
LM12,2011-12-08 08:30,8,98.98,98.99,98.96,98.97,7232
LM12,2011-12-08 09:00,8,98.97,98.99,98.96,98.96,4777
LM12,2011-12-08 09:30,8,98.96,98.97,98.96,98.97,2716
LM12,2011-12-08 10:00,8,98.97,98.97,98.96,98.96,3703
LM12,2011-12-08 10:30,8,98.96,98.97,98.95,98.96,3423
LM12,2011-12-08 11:00,8,98.96,98.96,98.95,98.96,685
LM12,2011-12-08 11:30,8,98.96,98.97,98.96,98.96,1706
LM12,2011-12-09 01:30,9,98.97,98.97,98.95,98.96,3645
LM12,2011-12-09 02:00,9,98.96,98.96,98.93,98.95,6344
LM12,2011-12-09 02:30,9,98.94,98.96,98.93,98.95,5039
LM12,2011-12-09 03:00,9,98.96,98.97,98.95,98.96,2376
LM12,2011-12-09 03:30,9,98.95,98.96,98.95,98.95,2225
LM12,2011-12-09 04:00,9,98.95,98.95,98.94,98.94,3890
LM12,2011-12-09 04:30,9,98.94,98.95,98.94,98.94,3075
LM12,2011-12-09 05:00,9,98.94,98.94,98.92,98.93,1594
LM12,2011-12-09 05:30,9,98.93,98.94,98.93,98.93,1537
LM12,2011-12-09 06:00,9,98.93,98.93,98.92,98.92,3582
LM12,2011-12-09 06:30,9,98.92,98.93,98.92,98.93,2348
LM12,2011-12-09 07:00,9,98.93,98.94,98.92,98.94,1551
LM12,2011-12-09 07:30,9,98.94,98.95,98.94,98.94,2522
LM12,2011-12-09 08:00,9,98.95,98.95,98.93,98.94,2291
LM12,2011-12-09 08:30,9,98.93,98.94,98.93,98.94,571
LM12,2011-12-09 09:00,9,98.94,98.94,98.93,98.94,2541
LM12,2011-12-09 09:30,9,98.94,98.95,98.93,98.93,1906
LM12,2011-12-09 10:00,9,98.93,98.94,98.92,98.93,3068
LM12,2011-12-09 10:30,9,98.93,98.93,98.92,98.93,250
LM12,2011-12-09 11:00,9,98.93,98.93,98.93,98.93,2291
LM12,2011-12-09 11:30,9,98.93,98.93,98.92,98.93,1309
LM12,2011-12-12 01:30,12,98.93,98.96,98.93,98.94,13546
LM12,2011-12-12 02:00,12,98.95,98.95,98.94,98.95,3397
LM12,2011-12-12 02:30,12,98.94,98.95,98.93,98.94,1188
LM12,2011-12-12 03:00,12,98.94,98.94,98.93,98.94,5163
LM12,2011-12-12 03:30,12,98.94,98.94,98.92,98.93,1202
LM12,2011-12-12 04:00,12,98.93,98.93,98.92,98.93,1948
LM12,2011-12-12 04:30,12,98.93,98.93,98.92,98.93,433
LM12,2011-12-12 05:00,12,98.93,98.94,98.93,98.94,3299
LM12,2011-12-12 05:30,12,98.94,98.94,98.93,98.94,737
LM12,2011-12-12 06:00,12,98.94,98.94,98.93,98.94,1021
LM12,2011-12-12 06:30,12,98.94,98.94,98.93,98.94,280
LM12,2011-12-12 07:00,12,98.94,98.94,98.92,98.93,1452
LM12,2011-12-12 07:30,12,98.93,98.94,98.92,98.94,808
LM12,2011-12-12 08:00,12,98.93,98.94,98.93,98.94,2146
LM12,2011-12-12 08:30,12,98.93,98.94,98.92,98.93,951
LM12,2011-12-12 09:00,12,98.92,98.93,98.91,98.92,1403
LM12,2011-12-12 09:30,12,98.91,98.92,98.89,98.91,5047
LM12,2011-12-12 10:00,12,98.9,98.91,98.9,98.91,1666
LM12,2011-12-12 10:30,12,98.91,98.91,98.89,98.9,2616
LM12,2011-12-12 11:00,12,98.89,98.91,98.89,98.9,578
LM12,2011-12-12 11:30,12,98.9,98.9,98.89,98.9,7493
LM12,2011-12-13 00:30,13,98.9,98.9,98.9,98.9,1
LM12,2011-12-13 01:30,13,98.9,98.92,98.89,98.91,8666
LM12,2011-12-13 02:00,13,98.91,98.91,98.9,98.91,2489
LM12,2011-12-13 02:30,13,98.91,98.91,98.9,98.91,2501
LM12,2011-12-13 03:00,13,98.91,98.92,98.9,98.91,3436
LM12,2011-12-13 03:30,13,98.91,98.91,98.9,98.9,184
LM12,2011-12-13 04:00,13,98.91,98.91,98.9,98.91,722
LM12,2011-12-13 04:30,13,98.91,98.92,98.9,98.91,4955
LM12,2011-12-13 05:00,13,98.91,98.91,98.9,98.91,1162
LM12,2011-12-13 05:30,13,98.91,98.91,98.9,98.9,258
LM12,2011-12-13 06:00,13,98.91,98.91,98.9,98.91,276
LM12,2011-12-13 06:30,13,98.91,98.91,98.9,98.91,848
LM12,2011-12-13 07:00,13,98.91,98.91,98.9,98.9,425
LM12,2011-12-13 07:30,13,98.9,98.91,98.9,98.9,161
LM12,2011-12-13 08:00,13,98.9,98.91,98.9,98.91,922
LM12,2011-12-13 08:30,13,98.9,98.91,98.9,98.9,1494
LM12,2011-12-13 09:00,13,98.9,98.9,98.89,98.89,1962
LM12,2011-12-13 09:30,13,98.89,98.9,98.88,98.89,7552
LM12,2011-12-13 10:00,13,98.89,98.9,98.88,98.89,1316
LM12,2011-12-13 10:30,13,98.89,98.9,98.89,98.9,6638
LM12,2011-12-13 11:00,13,98.9,98.91,98.9,98.9,1632
LM12,2011-12-13 11:30,13,98.9,98.91,98.9,98.91,314
LM12,2011-12-14 01:30,14,98.89,98.91,98.88,98.89,8758
LM12,2011-12-14 02:00,14,98.89,98.89,98.88,98.89,4243
LM12,2011-12-14 02:30,14,98.89,98.89,98.88,98.88,11529
LM12,2011-12-14 03:00,14,98.88,98.89,98.88,98.88,399
LM12,2011-12-14 03:30,14,98.89,98.89,98.88,98.89,980
LM12,2011-12-14 04:00,14,98.89,98.89,98.88,98.89,916
LM12,2011-12-14 04:30,14,98.9,98.9,98.89,98.9,2611
LM12,2011-12-14 05:00,14,98.89,98.9,98.89,98.9,806
LM12,2011-12-14 05:30,14,98.9,98.91,98.88,98.88,2255
LM12,2011-12-14 06:00,14,98.88,98.89,98.87,98.88,4305
LM12,2011-12-14 06:30,14,98.87,98.88,98.87,98.88,340
LM12,2011-12-14 07:00,14,98.88,98.89,98.87,98.88,2112
LM12,2011-12-14 07:30,14,98.89,98.89,98.88,98.88,107
LM12,2011-12-14 08:00,14,98.88,98.89,98.88,98.88,595
LM12,2011-12-14 08:30,14,98.88,98.89,98.88,98.89,351
LM12,2011-12-14 09:00,14,98.88,98.89,98.87,98.89,1756
LM12,2011-12-14 09:30,14,98.89,98.89,98.88,98.88,454
LM12,2011-12-14 10:00,14,98.89,98.89,98.87,98.88,2944
LM12,2011-12-14 10:30,14,98.88,98.88,98.87,98.88,1630
LM12,2011-12-14 11:00,14,98.88,98.88,98.87,98.88,479
LM12,2011-12-14 11:30,14,98.88,98.88,98.87,98.87,1725
LM12,2011-12-15 00:00,15,98.87,98.87,98.87,98.87,1
LM12,2011-12-15 01:30,15,98.88,98.89,98.87,98.88,4132
LM12,2011-12-15 02:00,15,98.89,98.89,98.87,98.87,1157
LM12,2011-12-15 02:30,15,98.87,98.88,98.87,98.88,326
LM12,2011-12-15 03:00,15,98.88,98.89,98.88,98.88,919
LM12,2011-12-15 03:30,15,98.88,98.88,98.87,98.88,1324
LM12,2011-12-15 04:00,15,98.88,98.88,98.86,98.87,1803
LM12,2011-12-15 04:30,15,98.87,98.88,98.86,98.87,1060
LM12,2011-12-15 05:00,15,98.87,98.88,98.87,98.88,160
LM12,2011-12-15 05:30,15,98.88,98.89,98.87,98.88,672
LM12,2011-12-15 06:00,15,98.88,98.89,98.88,98.88,942
LM12,2011-12-15 06:30,15,98.89,98.9,98.87,98.89,3313
LM12,2011-12-15 07:00,15,98.89,98.89,98.88,98.88,1240
LM12,2011-12-15 07:30,15,98.89,98.91,98.88,98.9,1600
LM12,2011-12-15 08:00,15,98.9,98.91,98.89,98.89,3336
LM12,2011-12-15 08:30,15,98.89,98.9,98.89,98.89,322
LM12,2011-12-15 09:00,15,98.89,98.9,98.88,98.89,2129
LM12,2011-12-15 09:30,15,98.89,98.9,98.89,98.89,4082
LM12,2011-12-15 10:00,15,98.9,98.9,98.89,98.9,1660
LM12,2011-12-15 10:30,15,98.9,98.91,98.89,98.91,839
LM12,2011-12-15 11:00,15,98.9,98.91,98.9,98.91,417
LM12,2011-12-15 11:30,15,98.9,98.91,98.9,98.9,445
LM12,2011-12-15 12:00,15,98.9,98.9,98.9,98.9,2
LM12,2011-12-16 00:00,16,98.9,98.9,98.9,98.9,1
LM12,2011-12-16 01:30,16,98.91,98.93,98.91,98.91,7207
LM12,2011-12-16 02:00,16,98.91,98.91,98.9,98.91,4382
LM12,2011-12-16 02:30,16,98.91,98.91,98.9,98.91,1855
LM12,2011-12-16 03:00,16,98.91,98.92,98.9,98.9,1738
LM12,2011-12-16 03:30,16,98.9,98.91,98.9,98.9,400
LM12,2011-12-16 04:00,16,98.9,98.91,98.89,98.9,2179
LM12,2011-12-16 04:30,16,98.9,98.91,98.9,98.9,1973
LM12,2011-12-16 05:00,16,98.9,98.91,98.89,98.91,654
LM12,2011-12-16 05:30,16,98.91,98.91,98.9,98.91,1024
LM12,2011-12-16 06:00,16,98.91,98.91,98.9,98.91,334
LM12,2011-12-16 06:30,16,98.91,98.91,98.91,98.91,36
LM12,2011-12-16 07:00,16,98.91,98.91,98.9,98.91,486
LM12,2011-12-16 07:30,16,98.9,98.91,98.9,98.91,292
LM12,2011-12-16 08:00,16,98.91,98.91,98.9,98.91,2380
LM12,2011-12-16 08:30,16,98.91,98.92,98.9,98.91,936
LM12,2011-12-16 09:00,16,98.91,98.92,98.91,98.91,3528
LM12,2011-12-16 09:30,16,98.91,98.92,98.91,98.92,2585
LM12,2011-12-16 10:00,16,98.92,98.92,98.91,98.91,2068
LM12,2011-12-16 10:30,16,98.92,98.93,98.91,98.92,1952
LM12,2011-12-16 11:00,16,98.93,98.93,98.92,98.92,960
LM12,2011-12-16 11:30,16,98.92,98.92,98.91,98.92,494
LM12,2011-12-19 01:30,19,98.92,98.93,98.91,98.92,11511
LM12,2011-12-19 02:00,19,98.92,98.93,98.91,98.92,1183
LM12,2011-12-19 02:30,19,98.92,98.92,98.91,98.91,8338
LM12,2011-12-19 03:00,19,98.91,98.91,98.9,98.91,10506
LM12,2011-12-19 03:30,19,98.91,98.91,98.91,98.91,1191
LM12,2011-12-19 04:00,19,98.91,98.92,98.9,98.91,1622
LM12,2011-12-19 04:30,19,98.91,98.91,98.9,98.91,133
LM12,2011-12-19 05:00,19,98.9,98.91,98.9,98.91,5168
LM12,2011-12-19 05:30,19,98.91,98.91,98.9,98.9,17
LM12,2011-12-19 06:00,19,98.91,98.91,98.89,98.89,8188
LM12,2011-12-19 06:30,19,98.9,98.9,98.89,98.9,767
LM12,2011-12-19 07:00,19,98.9,98.91,98.89,98.9,1013
LM12,2011-12-19 07:30,19,98.9,98.9,98.9,98.9,179
LM12,2011-12-19 08:00,19,98.9,98.91,98.9,98.91,2394
LM12,2011-12-19 08:30,19,98.9,98.9,98.9,98.9,26
LM12,2011-12-19 09:00,19,98.9,98.91,98.9,98.91,2253
LM12,2011-12-19 09:30,19,98.91,98.91,98.9,98.9,570
LM12,2011-12-19 10:00,19,98.9,98.91,98.9,98.9,1684
LM12,2011-12-19 10:30,19,98.91,98.91,98.9,98.9,328
LM12,2011-12-19 11:00,19,98.9,98.91,98.9,98.91,450
LM12,2011-12-19 11:30,19,98.91,98.91,98.9,98.91,496
LM12,2011-12-20 00:00,20,98.91,98.91,98.91,98.91,1
LM12,2011-12-20 01:30,20,98.91,98.92,98.88,98.88,10577
LM12,2011-12-20 02:00,20,98.88,98.89,98.87,98.88,6222
LM12,2011-12-20 02:30,20,98.88,98.89,98.87,98.88,4575
LM12,2011-12-20 03:00,20,98.88,98.88,98.87,98.87,1911
LM12,2011-12-20 03:30,20,98.87,98.88,98.87,98.88,1196
LM12,2011-12-20 04:00,20,98.87,98.88,98.87,98.88,542
LM12,2011-12-20 04:30,20,98.88,98.89,98.87,98.88,6416
LM12,2011-12-20 05:00,20,98.88,98.9,98.87,98.9,6503
LM12,2011-12-20 05:30,20,98.9,98.9,98.88,98.89,6415
LM12,2011-12-20 06:00,20,98.89,98.9,98.88,98.89,1280
LM12,2011-12-20 06:30,20,98.89,98.9,98.89,98.9,134
LM12,2011-12-20 07:00,20,98.89,98.9,98.89,98.89,629
LM12,2011-12-20 07:30,20,98.89,98.89,98.89,98.89,85
LM12,2011-12-20 08:00,20,98.89,98.9,98.89,98.9,7303
LM12,2011-12-20 08:30,20,98.9,98.9,98.88,98.9,2837
LM12,2011-12-20 09:00,20,98.89,98.89,98.88,98.89,3931
LM12,2011-12-20 09:30,20,98.89,98.9,98.89,98.9,240
LM12,2011-12-20 10:00,20,98.9,98.9,98.89,98.9,2457
LM12,2011-12-20 10:30,20,98.89,98.9,98.89,98.9,913
LM12,2011-12-20 11:00,20,98.9,98.91,98.9,98.91,1421
LM12,2011-12-20 11:30,20,98.9,98.91,98.9,98.91,382
LM12,2011-12-21 00:30,21,98.91,98.91,98.91,98.91,1
LM12,2011-12-21 01:30,21,98.91,98.92,98.88,98.9,6446
LM12,2011-12-21 02:00,21,98.9,98.91,98.89,98.89,885
LM12,2011-12-21 02:30,21,98.89,98.91,98.89,98.9,639
LM12,2011-12-21 03:00,21,98.91,98.91,98.89,98.91,3335
LM12,2011-12-21 03:30,21,98.91,98.91,98.91,98.91,13
LM12,2011-12-21 04:00,21,98.91,98.91,98.88,98.88,6756
LM12,2011-12-21 04:30,21,98.88,98.89,98.87,98.88,3411
LM12,2011-12-21 05:00,21,98.88,98.9,98.88,98.9,6164
LM12,2011-12-21 05:30,21,98.9,98.9,98.89,98.89,894
LM12,2011-12-21 06:00,21,98.9,98.9,98.89,98.9,1577
LM12,2011-12-21 06:30,21,98.9,98.9,98.87,98.88,4885
LM12,2011-12-21 07:00,21,98.88,98.89,98.88,98.89,1116
LM12,2011-12-21 07:30,21,98.89,98.89,98.88,98.88,128
LM12,2011-12-21 08:00,21,98.89,98.89,98.88,98.89,221
LM12,2011-12-21 08:30,21,98.89,98.89,98.87,98.88,2272
LM12,2011-12-21 09:00,21,98.88,98.89,98.87,98.88,844
LM12,2011-12-21 09:30,21,98.89,98.89,98.87,98.88,734
LM12,2011-12-21 10:00,21,98.88,98.89,98.87,98.88,2228
LM12,2011-12-21 10:30,21,98.88,98.89,98.88,98.88,1616
LM12,2011-12-21 11:00,21,98.88,98.89,98.87,98.88,902
LM12,2011-12-21 11:30,21,98.88,98.88,98.87,98.88,394
LM12,2011-12-22 01:30,22,98.87,98.88,98.86,98.88,4835
LM12,2011-12-22 02:00,22,98.88,98.89,98.87,98.88,1767
LM12,2011-12-22 02:30,22,98.88,98.88,98.86,98.87,1876
LM12,2011-12-22 03:00,22,98.88,98.88,98.87,98.88,2208
LM12,2011-12-22 03:30,22,98.88,98.88,98.87,98.88,722
LM12,2011-12-22 04:00,22,98.88,98.88,98.86,98.86,5231
LM12,2011-12-22 04:30,22,98.86,98.87,98.86,98.87,2604
LM12,2011-12-22 05:00,22,98.87,98.87,98.86,98.87,235
LM12,2011-12-22 05:30,22,98.87,98.87,98.86,98.86,2412
LM12,2011-12-22 06:00,22,98.87,98.87,98.85,98.86,5264
LM12,2011-12-22 06:30,22,98.86,98.86,98.85,98.85,1940
LM12,2011-12-22 07:00,22,98.85,98.87,98.85,98.86,1170
LM12,2011-12-22 07:30,22,98.85,98.86,98.85,98.86,436
LM12,2011-12-22 08:00,22,98.86,98.87,98.85,98.86,543
LM12,2011-12-22 08:30,22,98.85,98.87,98.85,98.86,875
LM12,2011-12-22 09:00,22,98.86,98.87,98.85,98.86,547
LM12,2011-12-22 09:30,22,98.85,98.86,98.85,98.85,2471
LM12,2011-12-22 10:00,22,98.85,98.87,98.85,98.86,819
LM12,2011-12-22 10:30,22,98.86,98.88,98.86,98.87,3501
LM12,2011-12-22 11:00,22,98.87,98.88,98.86,98.87,733
LM12,2011-12-22 11:30,22,98.87,98.87,98.86,98.87,325
LM12,2011-12-22 15:00,22,98.87,98.87,98.87,98.87,2
LM12,2011-12-22 16:00,22,98.87,98.87,98.87,98.87,2
LM12,2011-12-23 01:00,23,98.87,98.87,98.87,98.87,2
LM12,2011-12-23 01:30,23,98.86,98.87,98.83,98.87,3933
LM12,2011-12-23 02:00,23,98.87,98.87,98.86,98.87,327
LM12,2011-12-23 02:30,23,98.87,98.87,98.86,98.87,561
LM12,2011-12-23 03:00,23,98.87,98.87,98.86,98.87,195
LM12,2011-12-23 03:30,23,98.87,98.87,98.86,98.87,198
LM12,2011-12-23 04:00,23,98.87,98.87,98.86,98.87,633
LM12,2011-12-23 04:30,23,98.87,98.87,98.86,98.87,744
LM12,2011-12-23 05:00,23,98.87,98.87,98.86,98.87,1025
LM12,2011-12-23 05:30,23,98.87,98.87,98.86,98.87,446
LM12,2011-12-23 06:00,23,98.87,98.87,98.86,98.87,2259
LM12,2011-12-28 01:30,28,98.85,98.87,98.84,98.86,4170
LM12,2011-12-28 02:00,28,98.85,98.86,98.85,98.86,704
LM12,2011-12-28 02:30,28,98.86,98.86,98.85,98.86,1231
LM12,2011-12-28 03:00,28,98.86,98.86,98.85,98.86,654
LM12,2011-12-28 03:30,28,98.86,98.86,98.85,98.86,129
LM12,2011-12-28 04:00,28,98.86,98.86,98.84,98.85,2589
LM12,2011-12-28 04:30,28,98.86,98.86,98.85,98.86,414
LM12,2011-12-28 05:00,28,98.85,98.86,98.85,98.85,340
LM12,2011-12-28 05:30,28,98.86,98.86,98.85,98.86,88
LM12,2011-12-28 06:00,28,98.86,98.86,98.85,98.85,186
LM12,2011-12-28 06:30,28,98.86,98.86,98.85,98.85,323
LM12,2011-12-28 07:00,28,98.86,98.86,98.85,98.85,363
LM12,2011-12-28 07:30,28,98.86,98.87,98.85,98.86,1677
LM12,2011-12-28 08:00,28,98.87,98.87,98.86,98.87,183
LM12,2011-12-28 08:30,28,98.87,98.87,98.86,98.86,1531
LM12,2011-12-28 09:00,28,98.87,98.87,98.86,98.86,391
LM12,2011-12-28 09:30,28,98.87,98.87,98.86,98.87,222
LM12,2011-12-28 10:00,28,98.87,98.87,98.86,98.86,5839
LM12,2011-12-28 10:30,28,98.87,98.87,98.86,98.87,462
LM12,2011-12-28 11:00,28,98.87,98.87,98.86,98.87,294
LM12,2011-12-28 11:30,28,98.86,98.87,98.86,98.87,427
LM12,2011-12-29 01:00,29,98.87,98.87,98.87,98.87,1
LM12,2011-12-29 01:30,29,98.86,98.86,98.84,98.85,3599
LM12,2011-12-29 02:00,29,98.85,98.86,98.85,98.85,626
LM12,2011-12-29 02:30,29,98.85,98.87,98.85,98.86,1469
LM12,2011-12-29 03:00,29,98.86,98.87,98.86,98.86,615
LM12,2011-12-29 03:30,29,98.86,98.87,98.86,98.86,2535
LM12,2011-12-29 04:00,29,98.86,98.9,98.86,98.89,6472
LM12,2011-12-29 04:30,29,98.89,98.9,98.87,98.88,1869
LM12,2011-12-29 05:00,29,98.87,98.88,98.87,98.88,1104
LM12,2011-12-29 05:30,29,98.88,98.89,98.88,98.88,489
LM12,2011-12-29 06:00,29,98.88,98.89,98.88,98.88,109
LM12,2011-12-29 06:30,29,98.88,98.88,98.88,98.88,23
LM12,2011-12-29 07:00,29,98.88,98.89,98.88,98.88,2295
LM12,2011-12-29 07:30,29,98.88,98.89,98.87,98.88,232
LM12,2011-12-29 08:00,29,98.89,98.89,98.88,98.88,166
LM12,2011-12-29 08:30,29,98.88,98.89,98.88,98.88,478
LM12,2011-12-29 09:00,29,98.89,98.9,98.88,98.89,2207
LM12,2011-12-29 09:30,29,98.89,98.9,98.89,98.89,938
LM12,2011-12-29 10:00,29,98.89,98.91,98.89,98.9,4377
LM12,2011-12-29 10:30,29,98.9,98.91,98.9,98.9,746
LM12,2011-12-29 11:00,29,98.91,98.91,98.9,98.9,579
LM12,2011-12-29 11:30,29,98.91,98.92,98.9,98.91,1727
LM12,2011-12-30 01:00,30,98.91,98.91,98.91,98.91,6
LM12,2011-12-30 01:30,30,98.92,98.92,98.89,98.89,3130
LM12,2011-12-30 02:00,30,98.9,98.92,98.9,98.92,2356
LM12,2011-12-30 02:30,30,98.91,98.92,98.91,98.91,161
LM12,2011-12-30 03:00,30,98.91,98.92,98.9,98.9,2314
LM12,2011-12-30 03:30,30,98.9,98.92,98.9,98.9,1369
LM12,2011-12-30 04:00,30,98.9,98.91,98.9,98.9,560
LM12,2011-12-30 04:30,30,98.9,98.91,98.9,98.9,228
LM12,2011-12-30 05:00,30,98.9,98.91,98.9,98.9,320
LM12,2011-12-30 05:30,30,98.91,98.91,98.9,98.9,1566
LM12,2011-12-30 06:00,30,98.9,98.92,98.9,98.91,1254
LM12,2012-01-03 01:30,3,98.88,98.9,98.86,98.88,10795
LM12,2012-01-03 02:00,3,98.88,98.89,98.87,98.89,1817
LM12,2012-01-03 02:30,3,98.89,98.89,98.88,98.88,927
LM12,2012-01-03 03:00,3,98.89,98.9,98.88,98.88,3019
LM12,2012-01-03 03:30,3,98.88,98.89,98.88,98.88,2503
LM12,2012-01-03 04:00,3,98.88,98.89,98.88,98.88,805
LM12,2012-01-03 04:30,3,98.88,98.89,98.88,98.88,438
LM12,2012-01-03 05:00,3,98.89,98.9,98.88,98.89,1020
LM12,2012-01-03 05:30,3,98.89,98.9,98.88,98.89,2489
LM12,2012-01-03 06:00,3,98.89,98.9,98.88,98.88,861
LM12,2012-01-03 06:30,3,98.88,98.89,98.88,98.88,560
LM12,2012-01-03 07:00,3,98.88,98.89,98.88,98.88,275
LM12,2012-01-03 07:30,3,98.89,98.89,98.88,98.88,148
LM12,2012-01-03 08:00,3,98.88,98.89,98.88,98.88,792
LM12,2012-01-03 08:30,3,98.88,98.9,98.88,98.88,1990
LM12,2012-01-03 09:00,3,98.88,98.89,98.87,98.87,2847
LM12,2012-01-03 09:30,3,98.88,98.89,98.87,98.87,2636
LM12,2012-01-03 10:00,3,98.87,98.88,98.86,98.87,4184
LM12,2012-01-03 10:30,3,98.87,98.88,98.87,98.87,992
LM12,2012-01-03 11:00,3,98.88,98.88,98.87,98.87,1301
LM12,2012-01-03 11:30,3,98.86,98.87,98.86,98.87,172
LM12,2012-01-03 12:00,3,98.87,98.87,98.87,98.87,2
LM12,2012-01-03 19:00,4,98.87,98.87,98.87,98.87,1
LM12,2012-01-04 04:30,4,98.87,98.87,98.86,98.87,344
LM12,2012-01-04 05:00,4,98.87,98.87,98.86,98.87,1284
LM12,2012-01-04 05:30,4,98.87,98.88,98.87,98.88,1174
LM12,2012-01-04 06:00,4,98.88,98.88,98.87,98.88,650
LM12,2012-01-04 06:30,4,98.88,98.88,98.87,98.88,360
LM12,2012-01-04 07:00,4,98.88,98.88,98.87,98.88,1078
LM12,2012-01-04 07:30,4,98.88,98.88,98.86,98.87,4652
LM12,2012-01-04 08:00,4,98.88,98.88,98.86,98.87,3234
LM12,2012-01-04 08:30,4,98.87,98.88,98.87,98.87,1499
LM12,2012-01-04 09:00,4,98.88,98.88,98.86,98.87,1482
LM12,2012-01-04 09:30,4,98.87,98.87,98.86,98.86,2542
LM12,2012-01-04 10:00,4,98.87,98.87,98.85,98.85,2492
LM12,2012-01-04 10:30,4,98.86,98.87,98.85,98.86,1092
LM12,2012-01-04 11:00,4,98.86,98.87,98.85,98.86,360
LM12,2012-01-04 11:30,4,98.86,98.86,98.85,98.86,581
LM12,2012-01-04 15:30,4,98.86,98.86,98.86,98.86,19
LM12,2012-01-05 01:30,5,98.85,98.86,98.82,98.84,14745
LM12,2012-01-05 02:00,5,98.83,98.84,98.83,98.84,4745
LM12,2012-01-05 02:30,5,98.84,98.85,98.84,98.85,263
LM12,2012-01-05 03:00,5,98.85,98.85,98.84,98.84,3167
LM12,2012-01-05 03:30,5,98.84,98.85,98.84,98.84,1783
LM12,2012-01-05 04:00,5,98.85,98.85,98.84,98.85,799
LM12,2012-01-05 04:30,5,98.85,98.85,98.84,98.85,597
LM12,2012-01-05 05:00,5,98.85,98.85,98.84,98.84,1448
LM12,2012-01-05 05:30,5,98.84,98.85,98.84,98.85,9950
LM12,2012-01-05 06:00,5,98.85,98.86,98.85,98.85,2894
LM12,2012-01-05 06:30,5,98.85,98.85,98.85,98.85,1032
LM12,2012-01-05 07:00,5,98.85,98.85,98.84,98.84,4815
LM12,2012-01-05 07:30,5,98.84,98.85,98.84,98.85,2146
LM12,2012-01-05 08:00,5,98.84,98.85,98.84,98.84,821
LM12,2012-01-05 08:30,5,98.84,98.85,98.84,98.84,558
LM12,2012-01-05 09:00,5,98.84,98.86,98.84,98.85,3237
LM12,2012-01-05 09:30,5,98.85,98.87,98.85,98.85,5930
LM12,2012-01-05 10:00,5,98.85,98.86,98.85,98.85,1661
LM12,2012-01-05 10:30,5,98.85,98.86,98.85,98.85,865
LM12,2012-01-05 11:00,5,98.86,98.86,98.85,98.86,652
LM12,2012-01-05 11:30,5,98.85,98.86,98.85,98.86,442
LM12,2012-01-05 15:00,5,98.86,98.86,98.86,98.86,32
LM12,2012-01-06 01:30,6,98.85,98.86,98.84,98.84,4019
LM12,2012-01-06 02:00,6,98.85,98.85,98.84,98.85,385
LM12,2012-01-06 02:30,6,98.85,98.85,98.84,98.85,628
LM12,2012-01-06 03:00,6,98.85,98.86,98.85,98.86,2208
LM12,2012-01-06 03:30,6,98.85,98.86,98.84,98.85,946
LM12,2012-01-06 04:00,6,98.85,98.85,98.84,98.85,1652
LM12,2012-01-06 04:30,6,98.85,98.86,98.85,98.86,113
LM12,2012-01-06 05:00,6,98.86,98.86,98.85,98.85,192
LM12,2012-01-06 05:30,6,98.85,98.88,98.85,98.87,4859
LM12,2012-01-06 06:00,6,98.87,98.89,98.87,98.88,5077
LM12,2012-01-06 06:30,6,98.88,98.89,98.88,98.88,78
LM12,2012-01-06 07:00,6,98.88,98.9,98.88,98.88,5015
LM12,2012-01-06 07:30,6,98.88,98.89,98.88,98.88,1550
LM12,2012-01-06 08:00,6,98.89,98.89,98.88,98.89,1223
LM12,2012-01-06 08:30,6,98.89,98.91,98.89,98.9,11773
LM12,2012-01-06 09:00,6,98.9,98.91,98.89,98.9,5389
LM12,2012-01-06 09:30,6,98.9,98.91,98.9,98.91,534
LM12,2012-01-06 10:00,6,98.91,98.92,98.9,98.91,12525
LM12,2012-01-06 10:30,6,98.91,98.92,98.91,98.92,1095
LM12,2012-01-06 11:00,6,98.92,98.92,98.91,98.92,1363
LM12,2012-01-06 11:30,6,98.92,98.92,98.91,98.92,7308
LM12,2012-01-09 01:30,9,98.92,98.94,98.91,98.93,24414
LM12,2012-01-09 02:00,9,98.93,98.94,98.92,98.92,2538
LM12,2012-01-09 02:30,9,98.92,98.93,98.92,98.92,1529
LM12,2012-01-09 03:00,9,98.92,98.94,98.92,98.93,11724
LM12,2012-01-09 03:30,9,98.93,98.94,98.93,98.93,8478
LM12,2012-01-09 04:00,9,98.93,98.95,98.93,98.95,11372
LM12,2012-01-09 04:30,9,98.95,98.95,98.94,98.94,1551
LM12,2012-01-09 05:00,9,98.95,98.95,98.94,98.94,4858
LM12,2012-01-09 05:30,9,98.95,98.95,98.94,98.95,2602
LM12,2012-01-09 06:00,9,98.94,98.95,98.94,98.95,557
LM12,2012-01-09 06:30,9,98.95,98.95,98.92,98.94,14768
LM12,2012-01-09 07:00,9,98.94,98.94,98.93,98.93,1125
LM12,2012-01-09 07:30,9,98.93,98.94,98.93,98.93,252
LM12,2012-01-09 08:00,9,98.93,98.94,98.93,98.93,2107
LM12,2012-01-09 08:30,9,98.93,98.95,98.93,98.94,4377
LM12,2012-01-09 09:00,9,98.94,98.95,98.94,98.95,1509
LM12,2012-01-09 09:30,9,98.95,98.95,98.94,98.94,2423
LM12,2012-01-09 10:00,9,98.94,98.96,98.94,98.95,16908
LM12,2012-01-09 10:30,9,98.95,98.95,98.94,98.95,1035
LM12,2012-01-09 11:00,9,98.95,98.95,98.95,98.95,2537
LM12,2012-01-09 11:30,9,98.95,98.95,98.95,98.95,825
LM12,2012-01-09 20:00,10,98.95,98.95,98.95,98.95,22
LM12,2012-01-10 01:30,10,98.95,98.96,98.94,98.95,9632
LM12,2012-01-10 02:00,10,98.96,98.96,98.95,98.95,3858
LM12,2012-01-10 02:30,10,98.95,98.96,98.95,98.95,1155
LM12,2012-01-10 03:00,10,98.95,98.96,98.95,98.96,3401
LM12,2012-01-10 03:30,10,98.95,98.96,98.95,98.95,958
LM12,2012-01-10 04:00,10,98.96,98.96,98.94,98.95,3995
LM12,2012-01-10 04:30,10,98.95,98.96,98.95,98.95,1184
LM12,2012-01-10 05:00,10,98.96,98.96,98.94,98.94,3003
LM12,2012-01-10 05:30,10,98.94,98.95,98.93,98.94,3880
LM12,2012-01-10 06:00,10,98.93,98.94,98.93,98.94,512
LM12,2012-01-10 06:30,10,98.94,98.94,98.93,98.94,227
LM12,2012-01-10 07:00,10,98.94,98.94,98.92,98.92,12118
LM12,2012-01-10 07:30,10,98.92,98.93,98.92,98.92,1291
LM12,2012-01-10 08:00,10,98.93,98.94,98.92,98.94,2181
LM12,2012-01-10 08:30,10,98.93,98.94,98.93,98.93,396
LM12,2012-01-10 09:00,10,98.93,98.94,98.93,98.94,864
LM12,2012-01-10 09:30,10,98.93,98.94,98.93,98.93,293
LM12,2012-01-10 10:00,10,98.94,98.94,98.93,98.93,3132
LM12,2012-01-10 10:30,10,98.93,98.94,98.93,98.94,418
LM12,2012-01-10 11:00,10,98.94,98.95,98.93,98.94,2630
LM12,2012-01-10 11:30,10,98.94,98.94,98.93,98.94,1415
LM12,2012-01-10 19:30,11,98.94,98.94,98.94,98.94,5
LM12,2012-01-11 01:30,11,98.93,98.95,98.93,98.94,2540
LM12,2012-01-11 02:00,11,98.93,98.94,98.93,98.94,472
LM12,2012-01-11 02:30,11,98.94,98.94,98.93,98.94,5587
LM12,2012-01-11 03:00,11,98.94,98.94,98.93,98.94,931
LM12,2012-01-11 03:30,11,98.94,98.95,98.93,98.94,1974
LM12,2012-01-11 04:00,11,98.94,98.95,98.94,98.95,4343
LM12,2012-01-11 04:30,11,98.95,98.95,98.94,98.95,359
LM12,2012-01-11 05:00,11,98.95,98.95,98.94,98.95,674
LM12,2012-01-11 05:30,11,98.95,98.96,98.94,98.96,2506
LM12,2012-01-11 06:00,11,98.96,98.96,98.96,98.96,2660
LM12,2012-01-11 06:30,11,98.96,98.96,98.95,98.96,1952
LM12,2012-01-11 07:00,11,98.96,98.98,98.96,98.97,11033
LM12,2012-01-11 07:30,11,98.97,98.98,98.96,98.97,5319
LM12,2012-01-11 08:00,11,98.97,98.98,98.96,98.97,1840
LM12,2012-01-11 08:30,11,98.97,98.98,98.96,98.97,10896
LM12,2012-01-11 09:00,11,98.97,98.98,98.97,98.98,10924
LM12,2012-01-11 09:30,11,98.98,98.98,98.97,98.98,3867
LM12,2012-01-11 10:00,11,98.98,98.99,98.97,98.98,8032
LM12,2012-01-11 10:30,11,98.98,98.99,98.98,98.99,7002
LM12,2012-01-11 11:00,11,98.99,98.99,98.98,98.99,1366
LM12,2012-01-11 11:30,11,98.99,98.99,98.98,98.99,2875
LM12,2012-01-11 22:30,12,98.99,98.99,98.99,98.99,1
LM12,2012-01-12 01:30,12,98.99,99.01,98.98,99.01,12028
LM12,2012-01-12 02:00,12,99.01,99.01,99,99,1302
LM12,2012-01-12 02:30,12,99.01,99.01,99,99,64
LM12,2012-01-12 03:00,12,99.01,99.01,99,99.01,2604
LM12,2012-01-12 03:30,12,99.01,99.01,99,99.01,14203
LM12,2012-01-12 04:00,12,99.01,99.01,99,99,9367
LM12,2012-01-12 04:30,12,99.01,99.01,99,99,2654
LM12,2012-01-12 05:00,12,99.01,99.01,99,99,603
LM12,2012-01-12 05:30,12,99.01,99.01,98.99,98.99,2882
LM12,2012-01-12 06:00,12,99,99.01,98.98,98.99,7739
LM12,2012-01-12 06:30,12,99,99,98.99,98.99,2077
LM12,2012-01-12 07:00,12,99,99.01,98.99,99,1889
LM12,2012-01-12 07:30,12,99.01,99.01,99,99.01,2695
LM12,2012-01-12 08:00,12,99.01,99.01,99,99.01,915
LM12,2012-01-12 08:30,12,99.01,99.02,99,99.02,4628
LM12,2012-01-12 09:00,12,99.02,99.03,99.01,99.02,1625
LM12,2012-01-12 09:30,12,99.03,99.05,99.03,99.04,10978
LM12,2012-01-12 10:00,12,99.04,99.05,99.03,99.05,21150
LM12,2012-01-12 10:30,12,99.05,99.05,99.04,99.04,14567
LM12,2012-01-12 11:00,12,99.05,99.05,99.04,99.05,4875
LM12,2012-01-12 11:30,12,99.05,99.05,99.04,99.04,2583
LM12,2012-01-13 00:00,13,99.04,99.04,99.04,99.04,6
LM12,2012-01-13 01:30,13,99.05,99.06,99.04,99.05,18622
LM12,2012-01-13 02:00,13,99.06,99.07,99.05,99.06,13701
LM12,2012-01-13 02:30,13,99.06,99.07,99.05,99.05,6237
LM12,2012-01-13 03:00,13,99.05,99.07,99.05,99.07,2276
LM12,2012-01-13 03:30,13,99.06,99.07,99.06,99.06,5408
LM12,2012-01-13 04:00,13,99.07,99.09,99.06,99.09,4977
LM12,2012-01-13 04:30,13,99.09,99.09,99.08,99.09,5790
LM12,2012-01-13 05:00,13,99.09,99.09,99.06,99.08,5092
LM12,2012-01-13 05:30,13,99.07,99.08,99.07,99.08,3640
LM12,2012-01-13 06:00,13,99.08,99.08,99.07,99.08,2576
LM12,2012-01-13 06:30,13,99.08,99.08,99.05,99.07,8588
LM12,2012-01-13 07:00,13,99.07,99.08,99.06,99.07,2049
LM12,2012-01-13 07:30,13,99.07,99.07,99.05,99.05,1956
LM12,2012-01-13 08:00,13,99.05,99.07,99.01,99.03,24826
LM12,2012-01-13 08:30,13,99.03,99.03,99.01,99.02,22431
LM12,2012-01-13 09:00,13,99.02,99.05,99,99,13064
LM12,2012-01-13 09:30,13,99.01,99.04,98.99,99.03,3982
LM12,2012-01-13 10:00,13,99.03,99.04,99.03,99.03,1545
LM12,2012-01-13 10:30,13,99.03,99.04,99.03,99.03,517
LM12,2012-01-13 11:00,13,99.03,99.04,99.02,99.04,1154
LM12,2012-01-13 11:30,13,99.04,99.04,99.03,99.04,1196
LM12,2012-01-16 01:30,16,99.04,99.05,99.03,99.04,1856
LM12,2012-01-16 02:00,16,99.05,99.08,99.04,99.08,19543
LM12,2012-01-16 02:30,16,99.08,99.08,99.06,99.06,2742
LM12,2012-01-16 03:00,16,99.07,99.07,99.06,99.06,1010
LM12,2012-01-16 03:30,16,99.06,99.06,99.05,99.06,841
LM12,2012-01-16 04:00,16,99.06,99.07,99.05,99.06,2127
LM12,2012-01-16 04:30,16,99.06,99.06,99.05,99.06,950
LM12,2012-01-16 05:00,16,99.05,99.06,99.05,99.06,2230
LM12,2012-01-16 05:30,16,99.06,99.07,99.05,99.06,4116
LM12,2012-01-16 06:00,16,99.06,99.06,99.05,99.06,31
LM12,2012-01-16 06:30,16,99.06,99.06,99.05,99.05,3076
LM12,2012-01-16 07:00,16,99.05,99.06,99.04,99.06,3914
LM12,2012-01-16 07:30,16,99.06,99.07,99.05,99.06,2329
LM12,2012-01-16 08:00,16,99.06,99.07,99.05,99.06,1190
LM12,2012-01-16 08:30,16,99.06,99.06,99.05,99.06,1163
LM12,2012-01-16 09:00,16,99.06,99.07,99.05,99.07,4550
LM12,2012-01-16 09:30,16,99.07,99.07,99.06,99.07,3512
LM12,2012-01-16 10:00,16,99.07,99.07,99.06,99.06,3264
LM12,2012-01-16 10:30,16,99.06,99.07,99.06,99.06,502
LM12,2012-01-16 11:00,16,99.06,99.07,99.06,99.06,142
LM12,2012-01-16 11:30,16,99.06,99.06,99.06,99.06,121
LM12,2012-01-16 14:30,16,99.06,99.06,99.06,99.06,3
LM12,2012-01-17 01:30,17,99.06,99.08,99.06,99.06,6486
LM12,2012-01-17 02:00,17,99.06,99.08,99.06,99.08,4382
LM12,2012-01-17 02:30,17,99.08,99.08,99.07,99.08,379
LM12,2012-01-17 03:00,17,99.08,99.08,99.07,99.08,4562
LM12,2012-01-17 03:30,17,99.09,99.09,99.06,99.06,6253
LM12,2012-01-17 04:00,17,99.07,99.07,99.05,99.06,4828
LM12,2012-01-17 04:30,17,99.07,99.07,99.05,99.06,8232
LM12,2012-01-17 05:00,17,99.06,99.06,99.05,99.06,1593
LM12,2012-01-17 05:30,17,99.06,99.06,99.04,99.04,7809
LM12,2012-01-17 06:00,17,99.05,99.06,99.04,99.04,3050
LM12,2012-01-17 06:30,17,99.05,99.05,99.04,99.04,3874
LM12,2012-01-17 07:00,17,99.05,99.05,99.03,99.04,4922
LM12,2012-01-17 07:30,17,99.04,99.05,99.03,99.05,2157
LM12,2012-01-17 08:00,17,99.05,99.06,99.04,99.06,1430
LM12,2012-01-17 08:30,17,99.06,99.06,99.05,99.05,2210
LM12,2012-01-17 09:00,17,99.06,99.06,99.05,99.06,1377
LM12,2012-01-17 09:30,17,99.06,99.07,99.05,99.06,7740
LM12,2012-01-17 10:00,17,99.06,99.07,99.05,99.06,3726
LM12,2012-01-17 10:30,17,99.06,99.06,99.05,99.05,2433
LM12,2012-01-17 11:00,17,99.06,99.06,99.04,99.05,1596
LM12,2012-01-17 11:30,17,99.05,99.06,99.05,99.05,553
LM12,2012-01-17 23:00,18,99.05,99.05,99.05,99.05,1
LM12,2012-01-18 01:30,18,99.05,99.06,99.04,99.05,2772
LM12,2012-01-18 02:00,18,99.05,99.05,99.04,99.05,1245
LM12,2012-01-18 02:30,18,99.05,99.05,99.03,99.04,8337
LM12,2012-01-18 03:00,18,99.04,99.05,99.03,99.05,1428
LM12,2012-01-18 03:30,18,99.04,99.05,99.04,99.05,911
LM12,2012-01-18 04:00,18,99.05,99.06,99.04,99.05,1277
LM12,2012-01-18 04:30,18,99.05,99.05,99.04,99.05,825
LM12,2012-01-18 05:00,18,99.05,99.05,99.04,99.05,886
LM12,2012-01-18 05:30,18,99.05,99.05,99.01,99.03,25766
LM12,2012-01-18 06:00,18,99.03,99.04,99.02,99.03,1967
LM12,2012-01-18 06:30,18,99.03,99.03,99.02,99.02,101
LM12,2012-01-18 07:00,18,99.03,99.03,99.02,99.03,308
LM12,2012-01-18 07:30,18,99.02,99.03,99.02,99.02,626
LM12,2012-01-18 08:00,18,99.02,99.03,99,99.01,10348
LM12,2012-01-18 08:30,18,99.01,99.02,99,99.01,4951
LM12,2012-01-18 09:00,18,99.02,99.02,99,99.01,2538
LM12,2012-01-18 09:30,18,99.01,99.02,99,99.01,2530
LM12,2012-01-18 10:00,18,99.02,99.02,99,99.01,8504
LM12,2012-01-18 10:30,18,99.01,99.02,99,99.02,1100
LM12,2012-01-18 11:00,18,99.01,99.02,99.01,99.02,4913
LM12,2012-01-18 11:30,18,99.02,99.02,99,99,239
LM12,2012-01-18 15:00,18,99,99,99,99,4
LM12,2012-01-19 01:30,19,99.01,99.03,99,99.01,12640
LM12,2012-01-19 02:00,19,99.01,99.02,99,99.02,5573
LM12,2012-01-19 02:30,19,99.02,99.02,99,99,3020
LM12,2012-01-19 03:00,19,99.01,99.01,99,99.01,909
LM12,2012-01-19 03:30,19,99.01,99.01,99,99.01,1114
LM12,2012-01-19 04:00,19,99.01,99.02,99,99.01,1737
LM12,2012-01-19 04:30,19,99.02,99.02,99.01,99.01,744
LM12,2012-01-19 05:00,19,99.02,99.02,99.01,99.01,335
LM12,2012-01-19 05:30,19,99.02,99.02,99,99.02,4212
LM12,2012-01-19 06:00,19,99.02,99.02,99.01,99.02,3703
LM12,2012-01-19 06:30,19,99.02,99.02,99,99.01,3293
LM12,2012-01-19 07:00,19,99.01,99.01,99,99.01,734
LM12,2012-01-19 07:30,19,99.01,99.01,99,99.01,4855
LM12,2012-01-19 08:00,19,99.01,99.01,99,99.01,681
LM12,2012-01-19 08:30,19,99.01,99.01,99,99.01,5701
LM12,2012-01-19 09:00,19,99.01,99.01,99,99.01,1174
LM12,2012-01-19 09:30,19,99.01,99.02,99,99.01,5829
LM12,2012-01-19 10:00,19,99.02,99.02,99.01,99.02,791
LM12,2012-01-19 10:30,19,99.02,99.03,99.01,99.03,2621
LM12,2012-01-19 11:00,19,99.03,99.03,99.02,99.02,420
LM12,2012-01-19 11:30,19,99.02,99.03,99.02,99.03,306
LM12,2012-01-19 19:30,20,99.03,99.03,99.03,99.03,2
LM12,2012-01-20 01:30,20,99.02,99.03,99.02,99.03,3202
LM12,2012-01-20 02:00,20,99.02,99.03,99.02,99.03,3593
LM12,2012-01-20 02:30,20,99.02,99.03,99.01,99.03,1579
LM12,2012-01-20 03:00,20,99.03,99.03,99.02,99.03,1382
LM12,2012-01-20 03:30,20,99.02,99.04,99.02,99.02,14118
LM12,2012-01-20 04:00,20,99.03,99.04,99.02,99.03,1088
LM12,2012-01-20 04:30,20,99.03,99.03,99.02,99.03,604
LM12,2012-01-20 05:00,20,99.04,99.04,99.03,99.03,723
LM12,2012-01-20 05:30,20,99.03,99.04,99.02,99.03,555
LM12,2012-01-20 06:00,20,99.03,99.04,99.02,99.02,2100
LM12,2012-01-20 06:30,20,99.03,99.04,99.02,99.03,522
LM12,2012-01-20 07:00,20,99.04,99.04,99.02,99.03,1994
LM12,2012-01-20 07:30,20,99.03,99.03,99.02,99.03,2782
LM12,2012-01-20 08:00,20,99.02,99.03,99.02,99.02,2489
LM12,2012-01-20 08:30,20,99.02,99.03,99.02,99.03,2484
LM12,2012-01-20 09:00,20,99.03,99.03,99.02,99.02,2598
LM12,2012-01-20 09:30,20,99.02,99.03,99.01,99.02,5175
LM12,2012-01-20 10:00,20,99.02,99.04,99.01,99.01,4199
LM12,2012-01-20 10:30,20,99.02,99.03,99.02,99.02,2415
LM12,2012-01-20 11:00,20,99.02,99.03,99.02,99.03,186
LM12,2012-01-20 11:30,20,99.03,99.03,99.01,99.02,1165
LM12,2012-01-20 12:00,20,99.01,99.01,99.01,99.01,2
LM12,2012-01-20 13:30,20,99.01,99.01,99.01,99.01,2
LM12,2012-01-20 16:30,20,99.01,99.01,99.01,99.01,2
LM12,2012-01-23 01:30,23,99.03,99.03,99.02,99.03,789
LM12,2012-01-23 02:00,23,99.03,99.03,99.02,99.02,1549
LM12,2012-01-23 02:30,23,99.03,99.03,99.02,99.02,3076
LM12,2012-01-23 03:00,23,99.02,99.03,99.02,99.02,329
LM12,2012-01-23 03:30,23,99.02,99.03,99.01,99.02,1931
LM12,2012-01-23 04:00,23,99.02,99.03,99.01,99.02,1815
LM12,2012-01-23 04:30,23,99.02,99.03,99.01,99.01,4370
LM12,2012-01-23 05:00,23,99.02,99.03,99.01,99.02,5213
LM12,2012-01-23 05:30,23,99.02,99.03,99.02,99.02,3209
LM12,2012-01-23 06:00,23,99.03,99.03,99.01,99.02,492
LM12,2012-01-23 06:30,23,99.02,99.02,99.01,99.02,293
LM12,2012-01-23 07:00,23,99.02,99.02,99.01,99.02,922
LM12,2012-01-23 07:30,23,99.02,99.03,99.01,99.02,239
LM12,2012-01-23 08:00,23,99.01,99.02,99.01,99.02,734
LM12,2012-01-23 08:30,23,99.02,99.03,99.01,99.02,823
LM12,2012-01-23 09:00,23,99.02,99.02,99,99.01,5882
LM12,2012-01-23 09:30,23,99.01,99.02,99,99,11732
LM12,2012-01-23 10:00,23,99.01,99.02,99,99.01,7196
LM12,2012-01-23 10:30,23,99.01,99.02,99,99,954
LM12,2012-01-23 11:00,23,99.01,99.01,99,99.01,734
LM12,2012-01-23 11:30,23,99.01,99.01,99,99,695
LM12,2012-01-23 15:30,23,99,99,99,99,1
LM12,2012-01-24 01:30,24,99.02,99.03,99.01,99.01,7121
LM12,2012-01-24 02:00,24,99.01,99.02,99,99.01,2649
LM12,2012-01-24 02:30,24,99.01,99.02,99,99.01,5557
LM12,2012-01-24 03:00,24,99.01,99.02,99,99.01,2009
LM12,2012-01-24 03:30,24,99.01,99.02,99.01,99.01,399
LM12,2012-01-24 04:00,24,99.01,99.02,99.01,99.02,806
LM12,2012-01-24 04:30,24,99.01,99.02,99,99.01,7598
LM12,2012-01-24 05:00,24,99.01,99.02,99,99.01,4122
LM12,2012-01-24 05:30,24,99.01,99.02,99.01,99.01,4152
LM12,2012-01-24 06:00,24,99.02,99.02,99,99.01,2079
LM12,2012-01-24 06:30,24,99.01,99.02,99,99.01,1219
LM12,2012-01-24 07:00,24,99.01,99.01,99.01,99.01,22
LM12,2012-01-24 07:30,24,99.01,99.02,99.01,99.02,1189
LM12,2012-01-24 08:00,24,99.01,99.02,99,99.01,10387
LM12,2012-01-24 08:30,24,99.01,99.01,99.01,99.01,1883
LM12,2012-01-24 09:00,24,99.01,99.01,99,99,1054
LM12,2012-01-24 09:30,24,99,99.01,99,99,13187
LM12,2012-01-24 10:00,24,99,99.01,99,99,7406
LM12,2012-01-24 10:30,24,99,99.01,98.99,99.01,3034
LM12,2012-01-24 11:00,24,99.01,99.01,99,99.01,315
LM12,2012-01-24 11:30,24,99,99.01,99,99.01,109
LM12,2012-01-25 00:00,25,99.01,99.01,99.01,99.01,1
LM12,2012-01-25 01:30,25,99,99.01,98.99,99.01,5515
LM12,2012-01-25 02:00,25,99.01,99.01,99,99.01,67
LM12,2012-01-25 02:30,25,99.01,99.02,99.01,99.01,5276
LM12,2012-01-25 03:00,25,99.01,99.02,99,99.01,2910
LM12,2012-01-25 03:30,25,99.01,99.02,98.98,98.99,8946
LM12,2012-01-25 04:00,25,98.99,99,98.97,98.98,9633
LM12,2012-01-25 04:30,25,98.98,98.99,98.98,98.98,4040
LM12,2012-01-25 05:00,25,98.99,98.99,98.98,98.99,2799
LM12,2012-01-25 05:30,25,98.99,99.03,98.98,99.01,14967
LM12,2012-01-25 06:00,25,99.01,99.02,99.01,99.02,5402
LM12,2012-01-25 06:30,25,99.02,99.02,99.01,99.02,1383
LM12,2012-01-25 07:00,25,99.02,99.02,99,99.01,6291
LM12,2012-01-25 07:30,25,99.01,99.02,99,99.01,728
LM12,2012-01-25 08:00,25,99,99.01,99,99.01,988
LM12,2012-01-25 08:30,25,99.01,99.01,99,99,1308
LM12,2012-01-25 09:00,25,99,99.01,99,99.01,1191
LM12,2012-01-25 09:30,25,99,99.01,99,99,985
LM12,2012-01-25 10:00,25,99.01,99.02,99,99.02,11681
LM12,2012-01-25 10:30,25,99.02,99.02,99.01,99.02,1207
LM12,2012-01-25 11:00,25,99.02,99.03,99.01,99.02,2648
LM12,2012-01-25 11:30,25,99.02,99.03,99.02,99.02,874
LM12,2012-01-25 15:30,25,99.02,99.02,99.02,99.02,3
LM12,2012-01-26 01:30,26,99.02,99.04,99.02,99.03,4026
LM12,2012-01-26 02:00,26,99.03,99.04,99.01,99.03,12676
LM12,2012-01-26 02:30,26,99.02,99.03,99.02,99.03,1077
LM12,2012-01-26 03:00,26,99.02,99.03,99.01,99.03,2835
LM12,2012-01-26 03:30,26,99.03,99.03,99.01,99.02,4245
LM12,2012-01-26 04:00,26,99.03,99.03,99.02,99.03,1312
LM12,2012-01-26 04:30,26,99.03,99.03,99.02,99.03,547
LM12,2012-01-26 05:00,26,99.03,99.04,99.02,99.03,6505
LM12,2012-01-26 05:30,26,99.03,99.05,99.02,99.04,2871
LM12,2012-01-26 06:00,26,99.04,99.05,99.03,99.04,3091
LM12,2012-01-26 06:30,26,99.05,99.05,99.03,99.04,2158
LM12,2012-01-26 07:00,26,99.05,99.05,99.04,99.05,1669
LM12,2012-01-26 07:30,26,99.05,99.05,99.03,99.04,9036
LM12,2012-01-26 08:00,26,99.04,99.05,99.04,99.04,3149
LM12,2012-01-26 08:30,26,99.04,99.05,99.04,99.04,683
LM12,2012-01-26 09:00,26,99.05,99.05,99.03,99.05,1911
LM12,2012-01-26 09:30,26,99.05,99.05,99.04,99.05,1494
LM12,2012-01-26 10:00,26,99.05,99.05,99.04,99.05,1081
LM12,2012-01-26 10:30,26,99.05,99.06,99.04,99.05,6838
LM12,2012-01-26 11:00,26,99.05,99.06,99.04,99.05,1035
LM12,2012-01-26 11:30,26,99.05,99.06,99.05,99.05,607
LM12,2012-01-26 15:30,26,99.05,99.05,99.05,99.05,1
LM12,2012-01-27 01:30,27,99.05,99.06,99.04,99.05,2162
LM12,2012-01-27 02:00,27,99.05,99.06,99.04,99.05,2402
LM12,2012-01-27 02:30,27,99.05,99.05,99.04,99.05,5138
LM12,2012-01-27 03:00,27,99.05,99.05,99.04,99.04,1303
LM12,2012-01-27 03:30,27,99.05,99.05,99.03,99.04,6175
LM12,2012-01-27 04:00,27,99.04,99.05,99.03,99.04,2648
LM12,2012-01-27 04:30,27,99.04,99.04,99.03,99.04,4860
LM12,2012-01-27 05:00,27,99.04,99.04,99.02,99.03,4866
LM12,2012-01-27 05:30,27,99.04,99.04,99.02,99.03,4399
LM12,2012-01-27 06:00,27,99.04,99.04,99.03,99.04,712
LM12,2012-01-27 06:30,27,99.04,99.04,99.02,99.03,2394
LM12,2012-01-27 07:00,27,99.03,99.04,99.02,99.03,4161
LM12,2012-01-27 07:30,27,99.03,99.04,99.03,99.04,1191
LM12,2012-01-27 08:00,27,99.03,99.04,99.03,99.03,5318
LM12,2012-01-27 08:30,27,99.04,99.04,99.03,99.03,1724
LM12,2012-01-27 09:00,27,99.04,99.04,99.03,99.03,1643
LM12,2012-01-27 09:30,27,99.04,99.04,99.03,99.03,653
LM12,2012-01-27 10:00,27,99.03,99.04,99.02,99.03,3494
LM12,2012-01-27 10:30,27,99.03,99.03,99.02,99.03,2302
LM12,2012-01-27 11:00,27,99.03,99.04,99.02,99.02,190
LM12,2012-01-27 11:30,27,99.02,99.03,99.02,99.02,227
LM12,2012-01-27 15:30,27,99.02,99.02,99.02,99.02,1
LM12,2012-01-30 01:30,30,99.04,99.06,99.03,99.06,6939
LM12,2012-01-30 02:00,30,99.05,99.06,99.04,99.04,3107
LM12,2012-01-30 02:30,30,99.04,99.04,99.04,99.04,11
LM12,2012-01-30 03:00,30,99.05,99.05,99.04,99.05,1284
LM12,2012-01-30 03:30,30,99.05,99.05,99.04,99.04,1171
LM12,2012-01-30 04:00,30,99.04,99.05,99.04,99.04,2858
LM12,2012-01-30 04:30,30,99.04,99.05,99.04,99.04,468
LM12,2012-01-30 05:00,30,99.04,99.05,99.04,99.05,525
LM12,2012-01-30 05:30,30,99.04,99.05,99.04,99.04,2652
LM12,2012-01-30 06:00,30,99.04,99.04,99.03,99.04,3455
LM12,2012-01-30 06:30,30,99.04,99.04,99.04,99.04,534
LM12,2012-01-30 07:00,30,99.04,99.04,99.04,99.04,403
LM12,2012-01-30 07:30,30,99.04,99.04,99.04,99.04,604
LM12,2012-01-30 08:00,30,99.04,99.05,99.04,99.04,704
LM12,2012-01-30 08:30,30,99.04,99.05,99.04,99.04,2122
LM12,2012-01-30 09:00,30,99.04,99.04,99.03,99.04,602
LM12,2012-01-30 09:30,30,99.04,99.05,99.03,99.04,3064
LM12,2012-01-30 10:00,30,99.04,99.04,99.03,99.03,1538
LM12,2012-01-30 10:30,30,99.04,99.04,99.03,99.04,729
LM12,2012-01-30 11:00,30,99.03,99.04,99.03,99.04,464
LM12,2012-01-30 11:30,30,99.04,99.04,99.03,99.04,400
LM12,2012-01-30 15:30,30,99.04,99.04,99.04,99.04,1
LM12,2012-01-31 01:30,31,99.04,99.06,99.04,99.05,5634
LM12,2012-01-31 02:00,31,99.05,99.05,99.04,99.05,924
LM12,2012-01-31 02:30,31,99.05,99.05,99.04,99.05,438
LM12,2012-01-31 03:00,31,99.05,99.05,99.04,99.05,1206
LM12,2012-01-31 03:30,31,99.05,99.05,99.04,99.05,830
LM12,2012-01-31 04:00,31,99.05,99.05,99.04,99.04,1037
LM12,2012-01-31 04:30,31,99.05,99.05,99.04,99.05,867
LM12,2012-01-31 05:00,31,99.05,99.05,99.04,99.05,540
LM12,2012-01-31 05:30,31,99.05,99.05,99.03,99.04,8261
LM12,2012-01-31 06:00,31,99.04,99.05,99.03,99.05,1161
LM12,2012-01-31 06:30,31,99.05,99.05,99.04,99.05,134
LM12,2012-01-31 07:00,31,99.05,99.05,99.04,99.04,1166
LM12,2012-01-31 07:30,31,99.05,99.05,99.04,99.04,1107
LM12,2012-01-31 08:00,31,99.05,99.05,99.04,99.05,2840
LM12,2012-01-31 08:30,31,99.04,99.05,99.04,99.05,473
LM12,2012-01-31 09:00,31,99.05,99.07,99.05,99.06,10975
LM12,2012-01-31 09:30,31,99.06,99.06,99.05,99.06,1661
LM12,2012-01-31 10:00,31,99.06,99.06,99.05,99.05,19496
LM12,2012-01-31 10:30,31,99.06,99.06,99.05,99.06,4096
LM12,2012-01-31 11:00,31,99.06,99.06,99.06,99.06,525
LM12,2012-01-31 11:30,31,99.06,99.06,99.05,99.06,1316
LM12,2012-01-31 15:00,31,99.06,99.06,99.06,99.06,19
LM12,2012-02-01 01:30,1,99.06,99.07,99.05,99.06,15875
LM12,2012-02-01 02:00,1,99.06,99.07,99.05,99.06,8378
LM12,2012-02-01 02:30,1,99.06,99.07,99.06,99.07,776
LM12,2012-02-01 03:00,1,99.07,99.07,99.06,99.06,3888
LM12,2012-02-01 03:30,1,99.06,99.07,99.05,99.06,21486
LM12,2012-02-01 04:00,1,99.07,99.08,99.06,99.07,4264
LM12,2012-02-01 04:30,1,99.07,99.08,99.06,99.07,3506
LM12,2012-02-01 05:00,1,99.07,99.08,99.06,99.07,6161
LM12,2012-02-01 05:30,1,99.06,99.07,99.05,99.06,3973
LM12,2012-02-01 06:00,1,99.06,99.07,99.05,99.07,1289
LM12,2012-02-01 06:30,1,99.06,99.07,99.06,99.07,380
LM12,2012-02-01 07:00,1,99.07,99.07,99.06,99.06,474
LM12,2012-02-01 07:30,1,99.07,99.07,99.06,99.07,2230
LM12,2012-02-01 08:00,1,99.06,99.07,99.06,99.07,308
LM12,2012-02-01 08:30,1,99.07,99.07,99.07,99.07,416
LM12,2012-02-01 09:00,1,99.07,99.07,99.06,99.07,794
LM12,2012-02-01 09:30,1,99.07,99.07,99.06,99.07,2093
LM12,2012-02-01 10:00,1,99.07,99.07,99.06,99.07,2225
LM12,2012-02-01 10:30,1,99.07,99.07,99.06,99.07,1756
LM12,2012-02-01 11:00,1,99.07,99.07,99.06,99.07,1454
LM12,2012-02-01 11:30,1,99.07,99.07,99.06,99.06,939
LM12,2012-02-01 15:30,1,99.06,99.06,99.06,99.06,1
LM12,2012-02-02 01:30,2,99.07,99.08,99.06,99.07,2079
LM12,2012-02-02 02:00,2,99.07,99.08,99.07,99.07,4236
LM12,2012-02-02 02:30,2,99.08,99.09,99.07,99.08,2325
LM12,2012-02-02 03:00,2,99.08,99.09,99.07,99.08,7245
LM12,2012-02-02 03:30,2,99.08,99.09,99.08,99.08,1782
LM12,2012-02-02 04:00,2,99.09,99.09,99.08,99.08,2244
LM12,2012-02-02 04:30,2,99.09,99.09,99.08,99.08,1156
LM12,2012-02-02 05:00,2,99.09,99.09,99.07,99.09,4949
LM12,2012-02-02 05:30,2,99.09,99.09,99.07,99.08,2226
LM12,2012-02-02 06:00,2,99.09,99.09,99.07,99.07,1396
LM12,2012-02-02 06:30,2,99.08,99.08,99.07,99.08,382
LM12,2012-02-02 07:00,2,99.08,99.08,99.07,99.08,1390
LM12,2012-02-02 07:30,2,99.08,99.08,99.07,99.08,118
LM12,2012-02-02 08:00,2,99.07,99.08,99.07,99.08,3142
LM12,2012-02-02 08:30,2,99.08,99.08,99.07,99.08,524
LM12,2012-02-02 09:00,2,99.08,99.08,99.07,99.08,1006
LM12,2012-02-02 09:30,2,99.08,99.08,99.07,99.07,1447
LM12,2012-02-02 10:00,2,99.08,99.08,99.07,99.08,7395
LM12,2012-02-02 10:30,2,99.08,99.08,99.07,99.08,246
LM12,2012-02-02 11:00,2,99.07,99.08,99.07,99.07,530
LM12,2012-02-02 11:30,2,99.08,99.08,99.07,99.08,569
LM12,2012-02-03 01:00,3,99.08,99.08,99.08,99.08,10
LM12,2012-02-03 01:30,3,99.07,99.08,99.06,99.07,10263
LM12,2012-02-03 02:00,3,99.08,99.08,99.07,99.07,3194
LM12,2012-02-03 02:30,3,99.07,99.08,99.07,99.08,1718
LM12,2012-02-03 03:00,3,99.08,99.08,99.06,99.06,2044
LM12,2012-02-03 03:30,3,99.07,99.07,99.06,99.06,4699
LM12,2012-02-03 04:00,3,99.06,99.07,99.05,99.07,21280
LM12,2012-02-03 04:30,3,99.06,99.07,99.06,99.07,863
LM12,2012-02-03 05:00,3,99.06,99.07,99.06,99.07,374
LM12,2012-02-03 05:30,3,99.06,99.07,99.06,99.06,3437
LM12,2012-02-03 06:00,3,99.07,99.07,99.06,99.07,361
LM12,2012-02-03 06:30,3,99.07,99.07,99.06,99.07,1666
LM12,2012-02-03 07:00,3,99.07,99.08,99.07,99.08,3394
LM12,2012-02-03 07:30,3,99.07,99.08,99.06,99.07,3872
LM12,2012-02-03 08:00,3,99.07,99.08,99.06,99.06,4547
LM12,2012-02-03 08:30,3,99.07,99.08,99.06,99.06,1086
LM12,2012-02-03 09:00,3,99.06,99.08,99.06,99.07,2603
LM12,2012-02-03 09:30,3,99.07,99.07,99.06,99.07,5218
LM12,2012-02-03 10:00,3,99.06,99.08,99.06,99.06,3694
LM12,2012-02-03 10:30,3,99.06,99.08,99.06,99.08,1498
LM12,2012-02-03 11:00,3,99.07,99.08,99.06,99.06,409
LM12,2012-02-03 11:30,3,99.07,99.07,99.06,99.07,815
LM12,2012-02-06 01:30,6,99.07,99.07,99.06,99.06,835
LM12,2012-02-06 02:00,6,99.06,99.07,99.06,99.07,1765
LM12,2012-02-06 02:30,6,99.08,99.08,99.07,99.08,701
LM12,2012-02-06 03:00,6,99.07,99.08,99.07,99.07,2672
LM12,2012-02-06 03:30,6,99.07,99.08,99.07,99.07,285
LM12,2012-02-06 04:00,6,99.07,99.08,99.07,99.07,186
LM12,2012-02-06 04:30,6,99.07,99.08,99.07,99.08,244
LM12,2012-02-06 05:00,6,99.07,99.08,99.07,99.07,2315
LM12,2012-02-06 05:30,6,99.07,99.08,99.06,99.07,7567
LM12,2012-02-06 06:00,6,99.07,99.07,99.06,99.07,772
LM12,2012-02-06 06:30,6,99.07,99.07,99.06,99.06,20
LM12,2012-02-06 07:00,6,99.06,99.07,99.06,99.07,365
LM12,2012-02-06 07:30,6,99.07,99.07,99.06,99.07,2762
LM12,2012-02-06 08:00,6,99.07,99.07,99.06,99.07,848
LM12,2012-02-06 08:30,6,99.07,99.07,99.06,99.07,1766
LM12,2012-02-06 09:00,6,99.07,99.07,99.06,99.07,511
LM12,2012-02-06 09:30,6,99.06,99.07,99.06,99.07,1704
LM12,2012-02-06 10:00,6,99.07,99.07,99.06,99.07,1255
LM12,2012-02-06 10:30,6,99.06,99.07,99.06,99.07,773
LM12,2012-02-06 11:00,6,99.07,99.07,99.06,99.06,403
LM12,2012-02-06 11:30,6,99.06,99.07,99.06,99.06,863
LM12,2012-02-06 20:00,7,99.06,99.06,99.06,99.06,76
LM12,2012-02-07 01:30,7,99.06,99.06,99.05,99.06,4821
LM12,2012-02-07 02:00,7,99.06,99.06,99.05,99.06,2800
LM12,2012-02-07 02:30,7,99.05,99.06,99.05,99.06,481
LM12,2012-02-07 03:00,7,99.06,99.07,99.05,99.06,2799
LM12,2012-02-07 03:30,7,99.05,99.06,99.05,99.05,480
LM12,2012-02-07 04:00,7,99.05,99.06,99.05,99.06,793
LM12,2012-02-07 04:30,7,99.06,99.06,99.05,99.06,7237
LM12,2012-02-07 05:00,7,99.06,99.06,99.05,99.06,3286
LM12,2012-02-07 05:30,7,99.06,99.06,99.05,99.06,2716
LM12,2012-02-07 06:00,7,99.06,99.06,99.05,99.05,3357
LM12,2012-02-07 06:30,7,99.05,99.05,99.05,99.05,56
LM12,2012-02-07 07:00,7,99.05,99.05,99.05,99.05,320
LM12,2012-02-07 07:30,7,99.05,99.06,99.05,99.05,1369
LM12,2012-02-07 08:00,7,99.05,99.06,99.05,99.05,226
LM12,2012-02-07 08:30,7,99.05,99.06,99.05,99.05,2135
LM12,2012-02-07 09:00,7,99.05,99.07,99.05,99.06,2545
LM12,2012-02-07 09:30,7,99.05,99.06,99.05,99.06,1224
LM12,2012-02-07 10:00,7,99.06,99.06,99.05,99.05,1552
LM12,2012-02-07 10:30,7,99.06,99.06,99.05,99.05,1518
LM12,2012-02-07 11:00,7,99.06,99.06,99.05,99.06,565
LM12,2012-02-07 11:30,7,99.06,99.06,99.05,99.05,1259
LM12,2012-02-08 01:30,8,99.05,99.06,99.05,99.06,523
LM12,2012-02-08 02:00,8,99.05,99.06,99.05,99.05,1721
LM12,2012-02-08 02:30,8,99.06,99.06,99.05,99.06,683
LM12,2012-02-08 03:00,8,99.05,99.06,99.05,99.06,66
LM12,2012-02-08 03:30,8,99.06,99.06,99.05,99.06,343
LM12,2012-02-08 04:00,8,99.06,99.06,99.05,99.06,262
LM12,2012-02-08 04:30,8,99.06,99.06,99.05,99.06,1305
LM12,2012-02-08 05:00,8,99.05,99.06,99.05,99.05,349
LM12,2012-02-08 05:30,8,99.05,99.06,99.05,99.05,293
LM12,2012-02-08 06:00,8,99.06,99.06,99.05,99.06,646
LM12,2012-02-08 06:30,8,99.06,99.06,99.05,99.06,1306
LM12,2012-02-08 07:00,8,99.06,99.06,99.05,99.06,486
LM12,2012-02-08 07:30,8,99.06,99.06,99.06,99.06,2247
LM12,2012-02-08 08:00,8,99.06,99.06,99.05,99.06,1732
LM12,2012-02-08 08:30,8,99.06,99.08,99.06,99.07,9732
LM12,2012-02-08 09:00,8,99.07,99.08,99.07,99.07,1202
LM12,2012-02-08 09:30,8,99.08,99.08,99.07,99.08,2916
LM12,2012-02-08 10:00,8,99.08,99.08,99.07,99.08,3431
LM12,2012-02-08 10:30,8,99.08,99.08,99.07,99.08,700
LM12,2012-02-08 11:00,8,99.08,99.08,99.07,99.07,791
LM12,2012-02-08 11:30,8,99.08,99.08,99.07,99.08,615
LM12,2012-02-09 00:00,9,99.08,99.08,99.08,99.08,6
LM12,2012-02-09 01:30,9,99.08,99.09,99.07,99.09,3810
LM12,2012-02-09 02:00,9,99.09,99.09,99.07,99.08,2051
LM12,2012-02-09 02:30,9,99.08,99.09,99.08,99.08,3509
LM12,2012-02-09 03:00,9,99.08,99.09,99.08,99.09,579
LM12,2012-02-09 03:30,9,99.08,99.09,99.07,99.07,5854
LM12,2012-02-09 04:00,9,99.07,99.09,99.07,99.09,2206
LM12,2012-02-09 04:30,9,99.08,99.09,99.08,99.08,824
LM12,2012-02-09 05:00,9,99.09,99.09,99.08,99.08,981
LM12,2012-02-09 05:30,9,99.09,99.09,99.07,99.07,5547
LM12,2012-02-09 06:00,9,99.07,99.07,99.05,99.07,11805
LM12,2012-02-09 06:30,9,99.07,99.07,99.06,99.07,3189
LM12,2012-02-09 07:00,9,99.07,99.08,99.06,99.08,4290
LM12,2012-02-09 07:30,9,99.07,99.08,99.07,99.08,4100
LM12,2012-02-09 08:00,9,99.08,99.08,99.07,99.08,8696
LM12,2012-02-09 08:30,9,99.08,99.09,99.07,99.08,4007
LM12,2012-02-09 09:00,9,99.08,99.09,99.08,99.09,1953
LM12,2012-02-09 09:30,9,99.09,99.09,99.08,99.09,1517
LM12,2012-02-09 10:00,9,99.08,99.08,99.07,99.08,1259
LM12,2012-02-09 10:30,9,99.08,99.09,99.07,99.08,1192
LM12,2012-02-09 11:00,9,99.08,99.09,99.08,99.08,654
LM12,2012-02-09 11:30,9,99.08,99.09,99.08,99.08,648
LM12,2012-02-09 12:00,9,99.08,99.08,99.08,99.08,2
LM12,2012-02-09 18:30,10,99.08,99.08,99.08,99.08,1
LM12,2012-02-10 01:00,10,99.08,99.08,99.08,99.08,1
LM12,2012-02-10 01:30,10,99.08,99.09,99.08,99.08,3536
LM12,2012-02-10 02:00,10,99.08,99.08,99.07,99.07,1059
LM12,2012-02-10 02:30,10,99.07,99.08,99.07,99.07,1048
LM12,2012-02-10 03:00,10,99.07,99.07,99.05,99.06,6064
LM12,2012-02-10 03:30,10,99.06,99.06,99.06,99.06,1634
LM12,2012-02-10 04:00,10,99.05,99.06,99.05,99.06,10214
LM12,2012-02-10 04:30,10,99.06,99.06,99.06,99.06,5571
LM12,2012-02-10 05:00,10,99.06,99.06,99.05,99.06,2486
LM12,2012-02-10 05:30,10,99.06,99.06,99.05,99.05,638
LM12,2012-02-10 06:00,10,99.05,99.06,99.05,99.05,2027
LM12,2012-02-10 06:30,10,99.06,99.06,99.05,99.05,113
LM12,2012-02-10 07:00,10,99.06,99.06,99.05,99.06,284
LM12,2012-02-10 07:30,10,99.06,99.06,99.05,99.05,484
LM12,2012-02-10 08:00,10,99.05,99.06,99.05,99.05,631
LM12,2012-02-10 08:30,10,99.06,99.06,99.05,99.05,884
LM12,2012-02-10 09:00,10,99.05,99.06,99.05,99.05,1393
LM12,2012-02-10 09:30,10,99.06,99.06,99.04,99.05,11043
LM12,2012-02-10 10:00,10,99.05,99.06,99.05,99.06,2961
LM12,2012-02-10 10:30,10,99.05,99.06,99.05,99.06,1244
LM12,2012-02-10 11:00,10,99.06,99.07,99.05,99.07,1345
LM12,2012-02-10 11:30,10,99.07,99.07,99.06,99.06,1241
LM12,2012-02-10 14:00,10,99.06,99.06,99.06,99.06,6
LM12,2012-02-13 01:30,13,99.05,99.06,99.05,99.05,2057
LM12,2012-02-13 02:00,13,99.05,99.06,99.04,99.04,1632
LM12,2012-02-13 02:30,13,99.05,99.05,99.04,99.04,41
LM12,2012-02-13 03:00,13,99.04,99.05,99.04,99.05,1680
LM12,2012-02-13 03:30,13,99.04,99.05,99.04,99.05,2182
LM12,2012-02-13 04:00,13,99.05,99.05,99.04,99.05,1275
LM12,2012-02-13 04:30,13,99.05,99.05,99.04,99.04,313
LM12,2012-02-13 05:00,13,99.05,99.05,99.04,99.05,1309
LM12,2012-02-13 05:30,13,99.05,99.05,99.04,99.05,1368
LM12,2012-02-13 06:00,13,99.05,99.06,99.04,99.06,1114
LM12,2012-02-13 06:30,13,99.05,99.05,99.05,99.05,1543
LM12,2012-02-13 07:00,13,99.05,99.05,99.05,99.05,1376
LM12,2012-02-13 07:30,13,99.06,99.06,99.05,99.06,1199
LM12,2012-02-13 08:00,13,99.05,99.05,99.05,99.05,680
LM12,2012-02-13 08:30,13,99.05,99.05,99.05,99.05,2461
LM12,2012-02-13 09:00,13,99.05,99.05,99.04,99.05,636
LM12,2012-02-13 09:30,13,99.04,99.05,99.04,99.05,8508
LM12,2012-02-13 10:00,13,99.04,99.05,99.04,99.04,2508
LM12,2012-02-13 10:30,13,99.04,99.04,99.04,99.04,466
LM12,2012-02-13 11:00,13,99.04,99.05,99.04,99.04,149
LM12,2012-02-13 11:30,13,99.04,99.05,99.04,99.04,1848
LM12,2012-02-13 16:00,13,99.04,99.04,99.04,99.04,1
LM12,2012-02-13 16:30,13,99.04,99.04,99.04,99.04,1
LM12,2012-02-13 17:00,13,99.04,99.04,99.04,99.04,1
LM12,2012-02-14 01:30,14,99.02,99.04,99.02,99.04,6282
LM12,2012-02-14 02:00,14,99.04,99.04,99.03,99.04,1108
LM12,2012-02-14 02:30,14,99.04,99.04,99.04,99.04,244
LM12,2012-02-14 03:00,14,99.04,99.04,99.03,99.04,878
LM12,2012-02-14 03:30,14,99.04,99.04,99.02,99.03,9649
LM12,2012-02-14 04:00,14,99.03,99.04,99.02,99.02,1581
LM12,2012-02-14 04:30,14,99.03,99.04,99.03,99.03,1337
LM12,2012-02-14 05:00,14,99.03,99.04,99.03,99.03,2208
LM12,2012-02-14 05:30,14,99.03,99.03,99.03,99.03,2569
LM12,2012-02-14 06:00,14,99.03,99.03,99.02,99.03,2382
LM12,2012-02-14 06:30,14,99.03,99.04,99.03,99.04,841
LM12,2012-02-14 07:00,14,99.04,99.04,99.03,99.03,1944
LM12,2012-02-14 07:30,14,99.03,99.04,99.02,99.03,1975
LM12,2012-02-14 08:00,14,99.03,99.04,99.03,99.03,2241
LM12,2012-02-14 08:30,14,99.03,99.04,99.03,99.03,940
LM12,2012-02-14 09:00,14,99.03,99.04,99.02,99.03,2671
LM12,2012-02-14 09:30,14,99.03,99.04,99.03,99.04,1330
LM12,2012-02-14 10:00,14,99.03,99.04,99.02,99.03,2515
LM12,2012-02-14 10:30,14,99.03,99.03,99.03,99.03,957
LM12,2012-02-14 11:00,14,99.03,99.03,99.03,99.03,1147
LM12,2012-02-14 11:30,14,99.03,99.03,99.02,99.02,1305
LM12,2012-02-14 15:30,14,99.02,99.02,99.02,99.02,19
LM12,2012-02-15 01:30,15,99.03,99.04,99.01,99.02,12313
LM12,2012-02-15 02:00,15,99.02,99.03,99.02,99.03,784
LM12,2012-02-15 02:30,15,99.02,99.03,99.02,99.03,870
LM12,2012-02-15 03:00,15,99.02,99.03,99.02,99.03,12147
LM12,2012-02-15 03:30,15,99.03,99.04,99.02,99.03,4591
LM12,2012-02-15 04:00,15,99.03,99.03,99.02,99.03,1252
LM12,2012-02-15 04:30,15,99.03,99.03,99.02,99.02,2147
LM12,2012-02-15 05:00,15,99.03,99.03,99.02,99.03,159
LM12,2012-02-15 05:30,15,99.03,99.04,99.03,99.03,5199
LM12,2012-02-15 06:00,15,99.03,99.04,99.03,99.03,683
LM12,2012-02-15 06:30,15,99.03,99.04,99.03,99.03,17
LM12,2012-02-15 07:00,15,99.03,99.03,99.03,99.03,2628
LM12,2012-02-15 07:30,15,99.03,99.04,99.02,99.03,299
LM12,2012-02-15 08:00,15,99.03,99.03,99.02,99.03,3786
LM12,2012-02-15 08:30,15,99.03,99.03,99.02,99.02,1252
LM12,2012-02-15 09:00,15,99.02,99.03,99.02,99.03,446
LM12,2012-02-15 09:30,15,99.03,99.03,99.02,99.03,887
LM12,2012-02-15 10:00,15,99.03,99.03,99.02,99.03,2032
LM12,2012-02-15 10:30,15,99.03,99.03,99.02,99.02,1226
LM12,2012-02-15 11:00,15,99.03,99.03,99.02,99.02,708
LM12,2012-02-15 11:30,15,99.02,99.03,99.02,99.03,1191
LM12,2012-02-15 18:30,16,99.03,99.03,99.03,99.03,10
LM12,2012-02-16 01:30,16,99.03,99.03,99.01,99.02,5665
LM12,2012-02-16 02:00,16,99.02,99.02,99,99.01,14445
LM12,2012-02-16 02:30,16,99.01,99.01,99.01,99.01,313
LM12,2012-02-16 03:00,16,99.01,99.01,99,99.01,2815
LM12,2012-02-16 03:30,16,99.01,99.01,99.01,99.01,1622
LM12,2012-02-16 04:00,16,99.01,99.01,99,99,1211
LM12,2012-02-16 04:30,16,99.01,99.01,99,99.01,1359
LM12,2012-02-16 05:00,16,99.01,99.01,99,99,1173
LM12,2012-02-16 05:30,16,99,99,99,99,1449
LM12,2012-02-16 06:00,16,99,99.01,98.99,99,10258
LM12,2012-02-16 06:30,16,99,99.01,99,99,1710
LM12,2012-02-16 07:00,16,99,99.01,98.99,99,3628
LM12,2012-02-16 07:30,16,98.99,99,98.99,99,2675
LM12,2012-02-16 08:00,16,99,99.01,98.98,99,20280
LM12,2012-02-16 08:30,16,99,99.01,99,99,1270
LM12,2012-02-16 09:00,16,99,99,98.99,99,4349
LM12,2012-02-16 09:30,16,99,99.01,98.99,99.01,1365
LM12,2012-02-16 10:00,16,99.01,99.01,98.99,98.99,8412
LM12,2012-02-16 10:30,16,98.99,99,98.99,99,7744
LM12,2012-02-16 11:00,16,99,99,98.99,99,1061
LM12,2012-02-16 11:30,16,99,99,98.99,99,1766
LM12,2012-02-16 15:00,16,99,99,99,99,2
LM12,2012-02-17 01:30,17,98.99,99,98.98,99,5355
LM12,2012-02-17 02:00,17,98.99,99,98.99,98.99,1355
LM12,2012-02-17 02:30,17,98.99,99,98.99,99,303
LM12,2012-02-17 03:00,17,99,99,98.98,98.99,3825
LM12,2012-02-17 03:30,17,98.99,98.99,98.97,98.97,25325
LM12,2012-02-17 04:00,17,98.97,98.98,98.97,98.97,2792
LM12,2012-02-17 04:30,17,98.97,98.98,98.97,98.98,1190
LM12,2012-02-17 05:00,17,98.98,98.98,98.97,98.98,2943
LM12,2012-02-17 05:30,17,98.98,98.98,98.97,98.97,3997
LM12,2012-02-17 06:00,17,98.97,98.98,98.97,98.97,635
LM12,2012-02-17 06:30,17,98.97,98.97,98.97,98.97,719
LM12,2012-02-17 07:00,17,98.97,98.98,98.97,98.98,2631
LM12,2012-02-17 07:30,17,98.98,98.98,98.97,98.98,6303
LM12,2012-02-17 08:00,17,98.98,98.98,98.98,98.98,2282
LM12,2012-02-17 08:30,17,98.98,98.98,98.97,98.98,1328
LM12,2012-02-17 09:00,17,98.98,98.98,98.97,98.98,1454
LM12,2012-02-17 09:30,17,98.98,98.98,98.97,98.98,3057
LM12,2012-02-17 10:00,17,98.98,98.98,98.97,98.98,2542
LM12,2012-02-17 10:30,17,98.98,98.98,98.97,98.97,1235
LM12,2012-02-17 11:00,17,98.97,98.98,98.97,98.97,2799
LM12,2012-02-17 11:30,17,98.97,98.98,98.97,98.98,2291
LM12,2012-02-17 12:00,17,98.98,98.98,98.98,98.98,2
LM12,2012-02-17 16:30,17,98.98,98.98,98.98,98.98,2
LM12,2012-02-20 01:30,20,98.97,98.98,98.97,98.97,2555
LM12,2012-02-20 02:00,20,98.97,98.98,98.97,98.98,3329
LM12,2012-02-20 02:30,20,98.98,98.98,98.97,98.98,952
LM12,2012-02-20 03:00,20,98.98,98.98,98.97,98.98,205
LM12,2012-02-20 03:30,20,98.98,98.98,98.97,98.97,4773
LM12,2012-02-20 04:00,20,98.97,98.98,98.97,98.97,485
LM12,2012-02-20 04:30,20,98.97,98.97,98.97,98.97,135
LM12,2012-02-20 05:00,20,98.97,98.97,98.97,98.97,369
LM12,2012-02-20 05:30,20,98.98,98.98,98.97,98.98,3582
LM12,2012-02-20 06:00,20,98.98,98.98,98.97,98.97,1650
LM12,2012-02-20 06:30,20,98.97,98.98,98.97,98.97,2156
LM12,2012-02-20 07:00,20,98.98,98.98,98.97,98.97,5132
LM12,2012-02-20 07:30,20,98.98,98.98,98.97,98.97,1669
LM12,2012-02-20 08:00,20,98.97,98.98,98.97,98.97,666
LM12,2012-02-20 08:30,20,98.97,98.98,98.97,98.98,246
LM12,2012-02-20 09:00,20,98.98,98.98,98.97,98.97,1868
LM12,2012-02-20 09:30,20,98.97,98.98,98.97,98.98,3017
LM12,2012-02-20 10:00,20,98.98,98.98,98.97,98.98,7155
LM12,2012-02-20 10:30,20,98.98,98.99,98.98,98.99,2825
LM12,2012-02-20 11:00,20,98.99,98.99,98.98,98.98,129
LM12,2012-02-20 11:30,20,98.98,98.99,98.98,98.98,570
LM12,2012-02-20 15:00,20,98.98,98.98,98.98,98.98,2
LM12,2012-02-21 01:30,21,98.98,98.98,98.97,98.97,10482
LM12,2012-02-21 02:00,21,98.97,98.99,98.97,98.98,3674
LM12,2012-02-21 02:30,21,98.98,98.99,98.98,98.98,5414
LM12,2012-02-21 03:00,21,98.98,98.99,98.98,98.98,891
LM12,2012-02-21 03:30,21,98.98,98.99,98.98,98.98,5399
LM12,2012-02-21 04:00,21,98.98,98.99,98.98,98.98,1209
LM12,2012-02-21 04:30,21,98.98,98.99,98.98,98.98,327
LM12,2012-02-21 05:00,21,98.98,98.99,98.98,98.98,644
LM12,2012-02-21 05:30,21,98.98,98.99,98.98,98.98,179
LM12,2012-02-21 06:00,21,98.98,98.99,98.98,98.99,757
LM12,2012-02-21 06:30,21,98.98,98.99,98.98,98.98,1234
LM12,2012-02-21 07:00,21,98.98,98.99,98.98,98.98,1404
LM12,2012-02-21 07:30,21,98.98,98.99,98.98,98.98,718
LM12,2012-02-21 08:00,21,98.98,98.99,98.98,98.99,1004
LM12,2012-02-21 08:30,21,98.98,98.99,98.98,98.98,637
LM12,2012-02-21 09:00,21,98.98,98.99,98.98,98.98,649
LM12,2012-02-21 09:30,21,98.98,98.99,98.98,98.99,2209
LM12,2012-02-21 10:00,21,98.98,98.99,98.98,98.99,1385
LM12,2012-02-21 10:30,21,98.98,98.99,98.98,98.99,390
LM12,2012-02-21 11:00,21,98.99,98.99,98.98,98.98,293
LM12,2012-02-21 11:30,21,98.98,98.99,98.98,98.98,1001
LM12,2012-02-21 21:00,22,98.98,98.98,98.98,98.98,1
LM12,2012-02-22 01:30,22,98.98,98.99,98.98,98.98,7038
LM12,2012-02-22 02:00,22,98.98,98.99,98.98,98.98,2812
LM12,2012-02-22 02:30,22,98.98,98.98,98.98,98.98,656
LM12,2012-02-22 03:00,22,98.98,98.99,98.98,98.98,2323
LM12,2012-02-22 03:30,22,98.98,99,98.98,98.99,5816
LM12,2012-02-22 04:00,22,98.99,99,98.99,98.99,1344
LM12,2012-02-22 04:30,22,98.99,98.99,98.99,98.99,162
LM12,2012-02-22 05:00,22,98.99,99,98.99,98.99,789
LM12,2012-02-22 05:30,22,98.99,99.01,98.99,99,11316
LM12,2012-02-22 06:00,22,99,99.01,99,99,729
LM12,2012-02-22 06:30,22,99,99.01,99,99,330
LM12,2012-02-22 07:00,22,99,99.01,99,99,399
LM12,2012-02-22 07:30,22,99,99.01,99,99,1449
LM12,2012-02-22 08:00,22,99,99.02,99,99.01,8070
LM12,2012-02-22 08:30,22,99.02,99.03,99.01,99.01,4139
LM12,2012-02-22 09:00,22,99.01,99.02,99.01,99.01,970
LM12,2012-02-22 09:30,22,99.01,99.03,99.01,99.03,2760
LM12,2012-02-22 10:00,22,99.02,99.03,99.02,99.02,1493
LM12,2012-02-22 10:30,22,99.02,99.04,99.02,99.03,12839
LM12,2012-02-22 11:00,22,99.03,99.04,99.03,99.03,196
LM12,2012-02-22 11:30,22,99.03,99.04,99.03,99.03,2429
LM12,2012-02-22 21:30,23,99.03,99.03,99.03,99.03,11
LM12,2012-02-23 01:30,23,99.04,99.04,99.03,99.03,5033
LM12,2012-02-23 02:00,23,99.04,99.04,99.02,99.02,4799
LM12,2012-02-23 02:30,23,99.02,99.03,99.02,99.03,1145
LM12,2012-02-23 03:00,23,99.02,99.02,99.01,99.02,6397
LM12,2012-02-23 03:30,23,99.01,99.02,99.01,99.02,262
LM12,2012-02-23 04:00,23,99.02,99.03,99.02,99.02,4042
LM12,2012-02-23 04:30,23,99.02,99.03,99.02,99.02,301
LM12,2012-02-23 05:00,23,99.02,99.03,99.02,99.02,475
LM12,2012-02-23 05:30,23,99.02,99.03,99.01,99.01,1325
LM12,2012-02-23 06:00,23,99.02,99.02,99.01,99.02,2533
LM12,2012-02-23 06:30,23,99.02,99.03,99.02,99.02,420
LM12,2012-02-23 07:00,23,99.02,99.03,99.02,99.02,312
LM12,2012-02-23 07:30,23,99.02,99.03,99.02,99.03,830
LM12,2012-02-23 08:00,23,99.02,99.04,99.02,99.03,8849
LM12,2012-02-23 08:30,23,99.03,99.04,99.03,99.03,2775
LM12,2012-02-23 09:00,23,99.04,99.04,99.03,99.03,56
LM12,2012-02-23 09:30,23,99.04,99.04,99.03,99.03,3415
LM12,2012-02-23 10:00,23,99.04,99.04,99.03,99.04,1681
LM12,2012-02-23 10:30,23,99.04,99.04,99.03,99.03,1868
LM12,2012-02-23 11:00,23,99.03,99.04,99.03,99.04,2081
LM12,2012-02-23 11:30,23,99.03,99.04,99.03,99.03,381
LM12,2012-02-23 22:30,24,99.03,99.03,99.03,99.03,4
LM12,2012-02-24 01:30,24,99.04,99.04,99.03,99.03,1011
LM12,2012-02-24 02:00,24,99.03,99.04,99.03,99.03,666
LM12,2012-02-24 02:30,24,99.03,99.04,99.03,99.03,2173
LM12,2012-02-24 03:00,24,99.03,99.04,99.02,99.02,3904
LM12,2012-02-24 03:30,24,99.02,99.03,99.02,99.02,589
LM12,2012-02-24 04:00,24,99.02,99.03,99.02,99.03,1160
LM12,2012-02-24 04:30,24,99.03,99.03,99.03,99.03,15
LM12,2012-02-24 05:00,24,99.03,99.03,99.02,99.02,162
LM12,2012-02-24 05:30,24,99.02,99.03,99.02,99.03,359
LM12,2012-02-24 06:00,24,99.03,99.03,99.02,99.02,623
LM12,2012-02-24 06:30,24,99.03,99.03,99.02,99.02,557
LM12,2012-02-24 07:00,24,99.03,99.03,99.02,99.02,348
LM12,2012-02-24 07:30,24,99.02,99.03,99.02,99.02,433
LM12,2012-02-24 08:00,24,99.03,99.03,99.02,99.02,244
LM12,2012-02-24 08:30,24,99.02,99.03,99.02,99.03,1026
LM12,2012-02-24 09:00,24,99.03,99.03,99.02,99.03,1190
LM12,2012-02-24 09:30,24,99.03,99.03,99.02,99.03,456
LM12,2012-02-24 10:00,24,99.02,99.03,99.02,99.03,947
LM12,2012-02-24 10:30,24,99.03,99.03,99.02,99.02,1953
LM12,2012-02-24 11:00,24,99.02,99.03,99.02,99.02,343
LM12,2012-02-24 11:30,24,99.02,99.03,99.02,99.03,5339
LM12,2012-02-27 01:30,27,99.03,99.03,99.02,99.03,2652
LM12,2012-02-27 02:00,27,99.03,99.04,99.03,99.03,436
LM12,2012-02-27 02:30,27,99.03,99.03,99.03,99.03,1156
LM12,2012-02-27 03:00,27,99.03,99.03,99.03,99.03,2503
LM12,2012-02-27 03:30,27,99.03,99.03,99.02,99.03,5545
LM12,2012-02-27 04:00,27,99.03,99.04,99.02,99.04,866
LM12,2012-02-27 04:30,27,99.04,99.04,99.03,99.03,878
LM12,2012-02-27 05:00,27,99.03,99.04,99.03,99.03,454
LM12,2012-02-27 05:30,27,99.03,99.03,99.03,99.03,102
LM12,2012-02-27 06:00,27,99.03,99.04,99.03,99.03,176
LM12,2012-02-27 06:30,27,99.03,99.04,99.03,99.03,50
LM12,2012-02-27 07:00,27,99.03,99.04,99.03,99.03,402
LM12,2012-02-27 07:30,27,99.03,99.04,99.03,99.04,259
LM12,2012-02-27 08:00,27,99.03,99.05,99.03,99.04,7673
LM12,2012-02-27 08:30,27,99.04,99.04,99.04,99.04,3143
LM12,2012-02-27 09:00,27,99.04,99.05,99.04,99.05,1041
LM12,2012-02-27 09:30,27,99.05,99.05,99.04,99.05,5345
LM12,2012-02-27 10:00,27,99.05,99.05,99.04,99.05,2860
LM12,2012-02-27 10:30,27,99.05,99.06,99.04,99.06,4846
LM12,2012-02-27 11:00,27,99.06,99.07,99.05,99.07,7122
LM12,2012-02-27 11:30,27,99.07,99.07,99.05,99.07,1195
LM12,2012-02-27 23:00,28,99.07,99.07,99.07,99.07,1
LM12,2012-02-28 01:30,28,99.06,99.06,99.04,99.05,5405
LM12,2012-02-28 02:00,28,99.04,99.06,99.04,99.05,7370
LM12,2012-02-28 02:30,28,99.05,99.06,99.05,99.05,2914
LM12,2012-02-28 03:00,28,99.06,99.06,99.05,99.05,7531
LM12,2012-02-28 03:30,28,99.05,99.06,99.05,99.06,1403
LM12,2012-02-28 04:00,28,99.05,99.06,99.05,99.05,394
LM12,2012-02-28 04:30,28,99.05,99.05,99.05,99.05,1443
LM12,2012-02-28 05:00,28,99.05,99.06,99.05,99.05,1590
LM12,2012-02-28 05:30,28,99.05,99.06,99.05,99.06,769
LM12,2012-02-28 06:00,28,99.06,99.06,99.05,99.06,327
LM12,2012-02-28 06:30,28,99.06,99.06,99.05,99.05,818
LM12,2012-02-28 07:00,28,99.05,99.06,99.04,99.05,4563
LM12,2012-02-28 07:30,28,99.05,99.06,99.05,99.05,1403
LM12,2012-02-28 08:00,28,99.05,99.06,99.05,99.05,1544
LM12,2012-02-28 08:30,28,99.05,99.06,99.05,99.06,822
LM12,2012-02-28 09:00,28,99.05,99.06,99.05,99.05,1901
LM12,2012-02-28 09:30,28,99.05,99.06,99.05,99.06,864
LM12,2012-02-28 10:00,28,99.06,99.06,99.05,99.05,7763
LM12,2012-02-28 10:30,28,99.05,99.06,99.05,99.05,1534
LM12,2012-02-28 11:00,28,99.05,99.06,99.05,99.05,804
LM12,2012-02-28 11:30,28,99.05,99.06,99.05,99.06,386
LM12,2012-02-28 14:00,28,99.06,99.06,99.06,99.06,1
LM12,2012-02-29 01:30,29,99.05,99.06,99.05,99.06,3083
LM12,2012-02-29 02:00,29,99.06,99.06,99.05,99.06,1907
LM12,2012-02-29 02:30,29,99.06,99.06,99.05,99.06,3563
LM12,2012-02-29 03:00,29,99.06,99.06,99.05,99.06,1176
LM12,2012-02-29 03:30,29,99.06,99.06,99.05,99.05,295
LM12,2012-02-29 04:00,29,99.05,99.07,99.05,99.06,9819
LM12,2012-02-29 04:30,29,99.06,99.08,99.06,99.06,18929
LM12,2012-02-29 05:00,29,99.06,99.08,99.06,99.07,7584
LM12,2012-02-29 05:30,29,99.07,99.08,99.06,99.06,3575
LM12,2012-02-29 06:00,29,99.06,99.07,99.06,99.06,3757
LM12,2012-02-29 06:30,29,99.06,99.07,99.06,99.07,106
LM12,2012-02-29 07:00,29,99.07,99.07,99.06,99.06,3282
LM12,2012-02-29 07:30,29,99.06,99.06,99.06,99.06,241
LM12,2012-02-29 08:00,29,99.07,99.07,99.06,99.06,1568
LM12,2012-02-29 08:30,29,99.06,99.07,99.06,99.07,1121
LM12,2012-02-29 09:00,29,99.07,99.07,99.06,99.06,2005
LM12,2012-02-29 09:30,29,99.07,99.07,99.06,99.07,3561
LM12,2012-02-29 10:00,29,99.07,99.07,99.06,99.07,1630
LM12,2012-02-29 10:30,29,99.07,99.07,99.06,99.07,963
LM12,2012-02-29 11:00,29,99.07,99.07,99.06,99.07,435
LM12,2012-02-29 11:30,29,99.07,99.07,99.06,99.07,570
LM12,2012-02-29 18:30,1,99.07,99.07,99.07,99.07,1
LM12,2012-03-01 01:30,1,99.07,99.07,99.06,99.07,2789
LM12,2012-03-01 02:00,1,99.07,99.07,99.06,99.07,1604
LM12,2012-03-01 02:30,1,99.07,99.07,99.06,99.07,783
LM12,2012-03-01 03:00,1,99.07,99.07,99.06,99.07,1641
LM12,2012-03-01 03:30,1,99.07,99.07,99.06,99.06,1786
LM12,2012-03-01 04:00,1,99.07,99.07,99.06,99.07,1242
LM12,2012-03-01 04:30,1,99.06,99.07,99.05,99.06,5384
LM12,2012-03-01 05:00,1,99.06,99.07,99.05,99.07,4093
LM12,2012-03-01 05:30,1,99.06,99.07,99.06,99.07,3093
LM12,2012-03-01 06:00,1,99.07,99.07,99.06,99.07,2770
LM12,2012-03-01 06:30,1,99.07,99.07,99.07,99.07,2810
LM12,2012-03-01 07:00,1,99.07,99.07,99.06,99.06,5882
LM12,2012-03-01 07:30,1,99.06,99.07,99.06,99.06,1369
LM12,2012-03-01 08:00,1,99.07,99.07,99.06,99.06,2348
LM12,2012-03-01 08:30,1,99.07,99.07,99.06,99.06,2007
LM12,2012-03-01 09:00,1,99.07,99.07,99.06,99.07,7275
LM12,2012-03-01 09:30,1,99.07,99.07,99.06,99.07,6393
LM12,2012-03-01 10:00,1,99.07,99.07,99.06,99.06,833
LM12,2012-03-01 10:30,1,99.06,99.07,99.06,99.07,835
LM12,2012-03-01 11:00,1,99.07,99.07,99.06,99.06,1020
LM12,2012-03-01 11:30,1,99.07,99.07,99.06,99.06,1097
LM12,2012-03-01 23:30,2,99.06,99.06,99.06,99.06,1
LM12,2012-03-02 01:30,2,99.07,99.07,99.06,99.06,1142
LM12,2012-03-02 02:00,2,99.07,99.07,99.06,99.06,927
LM12,2012-03-02 02:30,2,99.06,99.07,99.06,99.07,2155
LM12,2012-03-02 03:00,2,99.06,99.07,99.06,99.06,1864
LM12,2012-03-02 03:30,2,99.06,99.07,99.05,99.06,5613
LM12,2012-03-02 04:00,2,99.06,99.08,99.06,99.08,16359
LM12,2012-03-02 04:30,2,99.07,99.09,99.07,99.09,7469
LM12,2012-03-02 05:00,2,99.09,99.09,99.08,99.08,7841
LM12,2012-03-02 05:30,2,99.08,99.11,99.08,99.11,20874
LM12,2012-03-02 06:00,2,99.11,99.13,99.11,99.13,18122
LM12,2012-03-02 06:30,2,99.13,99.14,99.12,99.14,12103
LM12,2012-03-02 07:00,2,99.14,99.14,99.12,99.12,8291
LM12,2012-03-02 07:30,2,99.12,99.14,99.12,99.13,2929
LM12,2012-03-02 08:00,2,99.14,99.15,99.13,99.14,19560
LM12,2012-03-02 08:30,2,99.14,99.16,99.14,99.15,14568
LM12,2012-03-02 09:00,2,99.15,99.16,99.15,99.16,19402
LM12,2012-03-02 09:30,2,99.16,99.16,99.15,99.15,3801
LM12,2012-03-02 10:00,2,99.15,99.17,99.15,99.16,14317
LM12,2012-03-02 10:30,2,99.16,99.17,99.16,99.16,3042
LM12,2012-03-02 11:00,2,99.17,99.17,99.16,99.16,1650
LM12,2012-03-02 11:30,2,99.17,99.17,99.16,99.16,896
LM12,2012-03-05 01:30,5,99.16,99.17,99.15,99.16,8025
LM12,2012-03-05 02:00,5,99.17,99.17,99.16,99.16,2869
LM12,2012-03-05 02:30,5,99.16,99.17,99.14,99.15,12236
LM12,2012-03-05 03:00,5,99.15,99.16,99.15,99.16,5633
LM12,2012-03-05 03:30,5,99.16,99.16,99.14,99.14,3556
LM12,2012-03-05 04:00,5,99.15,99.15,99.14,99.15,4797
LM12,2012-03-05 04:30,5,99.15,99.15,99.13,99.14,4569
LM12,2012-03-05 05:00,5,99.14,99.14,99.13,99.13,1074
LM12,2012-03-05 05:30,5,99.14,99.14,99.11,99.13,16696
LM12,2012-03-05 06:00,5,99.13,99.14,99.12,99.13,2805
LM12,2012-03-05 06:30,5,99.13,99.13,99.12,99.13,513
LM12,2012-03-05 07:00,5,99.13,99.13,99.11,99.13,4102
LM12,2012-03-05 07:30,5,99.13,99.13,99.11,99.13,1562
LM12,2012-03-05 08:00,5,99.13,99.13,99.12,99.13,1115
LM12,2012-03-05 08:30,5,99.13,99.13,99.12,99.13,4203
LM12,2012-03-05 09:00,5,99.12,99.13,99.12,99.13,2011
LM12,2012-03-05 09:30,5,99.13,99.13,99.11,99.12,1885
LM12,2012-03-05 10:00,5,99.12,99.12,99.11,99.12,1462
LM12,2012-03-05 10:30,5,99.12,99.12,99.11,99.12,2003
LM12,2012-03-05 11:00,5,99.11,99.12,99.11,99.12,602
LM12,2012-03-05 11:30,5,99.11,99.12,99.11,99.11,655
LM12,2012-03-05 23:30,6,99.11,99.11,99.11,99.11,1
LM12,2012-03-06 01:30,6,99.12,99.12,99.11,99.11,910
LM12,2012-03-06 02:00,6,99.12,99.12,99.11,99.11,9589
LM12,2012-03-06 02:30,6,99.11,99.12,99.11,99.11,483
LM12,2012-03-06 03:00,6,99.11,99.12,99.11,99.11,1651
LM12,2012-03-06 03:30,6,99.11,99.12,99.11,99.12,873
LM12,2012-03-06 04:00,6,99.12,99.12,99.11,99.11,2716
LM12,2012-03-06 04:30,6,99.11,99.12,99.11,99.12,779
LM12,2012-03-06 05:00,6,99.12,99.13,99.11,99.12,6608
LM12,2012-03-06 05:30,6,99.12,99.14,99.11,99.11,14331
LM12,2012-03-06 06:00,6,99.11,99.12,99.11,99.11,563
LM12,2012-03-06 06:30,6,99.11,99.12,99.11,99.11,998
LM12,2012-03-06 07:00,6,99.11,99.12,99.11,99.11,8910
LM12,2012-03-06 07:30,6,99.11,99.12,99.11,99.11,329
LM12,2012-03-06 08:00,6,99.11,99.12,99.11,99.11,809
LM12,2012-03-06 08:30,6,99.11,99.12,99.11,99.11,4254
LM12,2012-03-06 09:00,6,99.11,99.12,99.11,99.11,2177
LM12,2012-03-06 09:30,6,99.12,99.12,99.1,99.11,2760
LM12,2012-03-06 10:00,6,99.11,99.12,99.1,99.11,3698
LM12,2012-03-06 10:30,6,99.11,99.11,99.1,99.11,2564
LM12,2012-03-06 11:00,6,99.11,99.11,99.1,99.11,2175
LM12,2012-03-06 11:30,6,99.11,99.11,99.1,99.1,818
LM12,2012-03-06 15:30,6,99.1,99.1,99.1,99.1,1
LM12,2012-03-07 01:30,7,99.1,99.11,99.1,99.11,352
LM12,2012-03-07 02:00,7,99.11,99.11,99.09,99.1,6242
LM12,2012-03-07 02:30,7,99.1,99.1,99.09,99.09,593
LM12,2012-03-07 03:00,7,99.09,99.1,99.09,99.09,203
LM12,2012-03-07 03:30,7,99.09,99.1,99.09,99.09,17
LM12,2012-03-07 04:00,7,99.09,99.09,99.09,99.09,1256
LM12,2012-03-07 04:30,7,99.09,99.1,99.09,99.1,861
LM12,2012-03-07 05:00,7,99.1,99.1,99.09,99.1,244
LM12,2012-03-07 05:30,7,99.09,99.1,99.09,99.1,5414
LM12,2012-03-07 06:00,7,99.1,99.1,99.09,99.1,363
LM12,2012-03-07 06:30,7,99.09,99.1,99.09,99.09,215
LM12,2012-03-07 07:00,7,99.1,99.1,99.09,99.1,426
LM12,2012-03-07 07:30,7,99.09,99.1,99.09,99.1,628
LM12,2012-03-07 08:00,7,99.1,99.1,99.09,99.09,11088
LM12,2012-03-07 08:30,7,99.1,99.1,99.09,99.1,968
LM12,2012-03-07 09:00,7,99.09,99.1,99.09,99.1,580
LM12,2012-03-07 09:30,7,99.1,99.1,99.09,99.09,1575
LM12,2012-03-07 10:00,7,99.09,99.1,99.09,99.09,1842
LM12,2012-03-07 10:30,7,99.09,99.1,99.09,99.1,638
LM12,2012-03-07 11:00,7,99.09,99.1,99.09,99.1,432
LM12,2012-03-07 11:30,7,99.09,99.1,99.09,99.1,2325
LM12,2012-03-07 16:30,7,99.1,99.1,99.1,99.1,20
LM12,2012-03-08 00:30,8,99.1,99.1,99.1,99.1,20
LM12,2012-03-08 01:30,8,99.1,99.1,99.09,99.1,2519
LM12,2012-03-08 02:00,8,99.09,99.1,99.09,99.09,1281
LM12,2012-03-08 02:30,8,99.1,99.1,99.09,99.09,862
LM12,2012-03-08 03:00,8,99.09,99.1,99.09,99.09,3100
LM12,2012-03-08 03:30,8,99.1,99.1,99.09,99.1,1090
LM12,2012-03-08 04:00,8,99.1,99.1,99.09,99.09,607
LM12,2012-03-08 04:30,8,99.09,99.1,99.09,99.1,4452
LM12,2012-03-08 05:00,8,99.1,99.11,99.1,99.11,6319
LM12,2012-03-08 05:30,8,99.12,99.12,99.1,99.1,7235
LM12,2012-03-08 06:00,8,99.1,99.1,99.09,99.1,1880
LM12,2012-03-08 06:30,8,99.1,99.1,99.09,99.09,1069
LM12,2012-03-08 07:00,8,99.1,99.1,99.09,99.1,1127
LM12,2012-03-08 07:30,8,99.1,99.11,99.09,99.11,6684
LM12,2012-03-08 08:00,8,99.1,99.11,99.1,99.11,1073
LM12,2012-03-08 08:30,8,99.11,99.11,99.1,99.1,1857
LM12,2012-03-08 09:00,8,99.1,99.11,99.09,99.1,2224
LM12,2012-03-08 09:30,8,99.1,99.1,99.09,99.1,4368
LM12,2012-03-08 10:00,8,99.1,99.1,99.09,99.1,3278
LM12,2012-03-08 10:30,8,99.1,99.1,99.09,99.09,514
LM12,2012-03-08 11:00,8,99.1,99.1,99.09,99.09,56
LM12,2012-03-08 11:30,8,99.09,99.1,99.09,99.1,354
LM12,2012-03-09 01:30,9,99.09,99.1,99.09,99.1,3273
LM12,2012-03-09 02:00,9,99.1,99.11,99.1,99.11,1023
LM12,2012-03-09 02:30,9,99.1,99.11,99.1,99.11,1726
LM12,2012-03-09 03:00,9,99.11,99.11,99.1,99.1,402
LM12,2012-03-09 03:30,9,99.1,99.12,99.1,99.12,2686
LM12,2012-03-09 04:00,9,99.11,99.12,99.11,99.11,690
LM12,2012-03-09 04:30,9,99.12,99.12,99.11,99.11,1126
LM12,2012-03-09 05:00,9,99.12,99.12,99.11,99.12,1100
LM12,2012-03-09 05:30,9,99.11,99.12,99.09,99.1,6239
LM12,2012-03-09 06:00,9,99.1,99.11,99.1,99.1,5864
LM12,2012-03-09 06:30,9,99.1,99.1,99.1,99.1,35
LM12,2012-03-09 07:00,9,99.1,99.1,99.09,99.09,798
LM12,2012-03-09 07:30,9,99.1,99.1,99.09,99.1,438
LM12,2012-03-09 08:00,9,99.1,99.1,99.1,99.1,2134
LM12,2012-03-09 08:30,9,99.1,99.11,99.1,99.11,1941
LM12,2012-03-09 09:00,9,99.11,99.11,99.1,99.1,3575
LM12,2012-03-09 09:30,9,99.11,99.11,99.1,99.11,3010
LM12,2012-03-09 10:00,9,99.11,99.12,99.1,99.11,699
LM12,2012-03-09 10:30,9,99.11,99.12,99.11,99.12,913
LM12,2012-03-09 11:00,9,99.11,99.12,99.11,99.11,687
LM12,2012-03-09 11:30,9,99.11,99.11,99.1,99.11,199
LM12,2012-03-09 15:00,9,99.11,99.11,99.11,99.11,1
LM12,2012-03-12 02:30,12,99.11,99.12,99.11,99.11,1311
LM12,2012-03-12 03:00,12,99.11,99.12,99.11,99.12,180
LM12,2012-03-12 03:30,12,99.11,99.11,99.1,99.1,661
LM12,2012-03-12 04:00,12,99.11,99.11,99.1,99.11,181
LM12,2012-03-12 04:30,12,99.1,99.11,99.1,99.11,445
LM12,2012-03-12 05:00,12,99.11,99.11,99.1,99.11,515
LM12,2012-03-12 05:30,12,99.11,99.11,99.1,99.11,2097
LM12,2012-03-12 06:00,12,99.11,99.11,99.1,99.11,1445
LM12,2012-03-12 06:30,12,99.11,99.11,99.11,99.11,997
LM12,2012-03-12 07:00,12,99.11,99.11,99.1,99.11,1553
LM12,2012-03-12 07:30,12,99.11,99.11,99.1,99.11,717
LM12,2012-03-12 08:00,12,99.11,99.11,99.1,99.11,715
LM12,2012-03-12 08:30,12,99.11,99.11,99.1,99.1,393
LM12,2012-03-12 09:00,12,99.11,99.11,99.1,99.11,756
LM12,2012-03-12 09:30,12,99.1,99.11,99.1,99.11,1289
LM12,2012-03-12 10:00,12,99.1,99.11,99.1,99.11,1279
LM12,2012-03-12 10:30,12,99.11,99.11,99.09,99.1,6020
LM12,2012-03-12 11:00,12,99.09,99.1,99.09,99.1,1456
LM12,2012-03-12 11:30,12,99.1,99.1,99.09,99.1,4605
LM12,2012-03-12 12:00,12,99.1,99.1,99.09,99.1,2205
LM12,2012-03-12 12:30,12,99.1,99.11,99.1,99.1,203
LM12,2012-03-13 02:30,13,99.1,99.1,99.09,99.1,3120
LM12,2012-03-13 03:00,13,99.09,99.1,99.09,99.1,3242
LM12,2012-03-13 03:30,13,99.1,99.1,99.08,99.08,7432
LM12,2012-03-13 04:00,13,99.08,99.09,99.08,99.08,198
LM12,2012-03-13 04:30,13,99.08,99.09,99.08,99.09,7575
LM12,2012-03-13 05:00,13,99.08,99.09,99.08,99.09,210
LM12,2012-03-13 05:30,13,99.08,99.09,99.08,99.09,1036
LM12,2012-03-13 06:00,13,99.08,99.09,99.07,99.07,4114
LM12,2012-03-13 06:30,13,99.08,99.08,99.07,99.08,4568
LM12,2012-03-13 07:00,13,99.08,99.08,99.07,99.07,229
LM12,2012-03-13 07:30,13,99.07,99.08,99.07,99.07,523
LM12,2012-03-13 08:00,13,99.08,99.08,99.07,99.08,735
LM12,2012-03-13 08:30,13,99.08,99.08,99.07,99.08,298
LM12,2012-03-13 09:00,13,99.08,99.08,99.06,99.06,9995
LM12,2012-03-13 09:30,13,99.07,99.07,99.06,99.06,4770
LM12,2012-03-13 10:00,13,99.06,99.07,99.05,99.07,12045
LM12,2012-03-13 10:30,13,99.07,99.07,99.05,99.06,19052
LM12,2012-03-13 11:00,13,99.06,99.06,99.05,99.05,7766
LM12,2012-03-13 11:30,13,99.06,99.06,99.05,99.05,1737
LM12,2012-03-13 12:00,13,99.06,99.06,99.05,99.05,488
LM12,2012-03-13 12:30,13,99.06,99.06,99.05,99.06,1178
LM12,2012-03-13 16:30,13,99.06,99.06,99.06,99.06,1
LM12,2012-03-14 02:30,14,99.05,99.05,99.03,99.05,16123
LM12,2012-03-14 03:00,14,99.05,99.05,99.04,99.05,4584
LM12,2012-03-14 03:30,14,99.05,99.06,99.05,99.05,2332
LM12,2012-03-14 04:00,14,99.05,99.06,99.05,99.05,1631
LM12,2012-03-14 04:30,14,99.06,99.06,99.05,99.05,638
LM12,2012-03-14 05:00,14,99.05,99.06,99.05,99.05,1293
LM12,2012-03-14 05:30,14,99.05,99.06,99.05,99.05,1112
LM12,2012-03-14 06:00,14,99.05,99.05,99.04,99.04,4799
LM12,2012-03-14 06:30,14,99.04,99.05,99.04,99.05,3472
LM12,2012-03-14 07:00,14,99.05,99.05,99.04,99.04,3177
LM12,2012-03-14 07:30,14,99.04,99.05,99.04,99.05,968
LM12,2012-03-14 08:00,14,99.04,99.05,99.04,99.05,1225
LM12,2012-03-14 08:30,14,99.04,99.05,99.04,99.05,16728
LM12,2012-03-14 09:00,14,99.05,99.05,99.04,99.05,1753
LM12,2012-03-14 09:30,14,99.04,99.06,99.04,99.05,1683
LM12,2012-03-14 10:00,14,99.05,99.06,99.04,99.05,4448
LM12,2012-03-14 10:30,14,99.04,99.06,99.04,99.05,14352
LM12,2012-03-14 11:00,14,99.05,99.06,99.04,99.05,6389
LM12,2012-03-14 11:30,14,99.05,99.06,99.04,99.05,7639
LM12,2012-03-14 12:00,14,99.06,99.06,99.05,99.05,2141
LM12,2012-03-14 12:30,14,99.06,99.06,99.05,99.06,6352
LM12,2012-03-14 23:00,15,99.06,99.06,99.06,99.06,3608
LM12,2012-03-15 02:30,15,99.05,99.07,99.05,99.06,8763
LM12,2012-03-15 03:00,15,99.07,99.07,99.06,99.06,3993
LM12,2012-03-15 03:30,15,99.06,99.07,99.06,99.07,4458
LM12,2012-03-15 04:00,15,99.06,99.07,99.06,99.06,1853
LM12,2012-03-15 04:30,15,99.06,99.07,99.06,99.06,3859
LM12,2012-03-15 05:00,15,99.06,99.07,99.06,99.06,293
LM12,2012-03-15 05:30,15,99.07,99.08,99.06,99.07,10284
LM12,2012-03-15 06:00,15,99.07,99.08,99.06,99.07,2355
LM12,2012-03-15 06:30,15,99.08,99.08,99.06,99.07,3352
LM12,2012-03-15 07:00,15,99.07,99.07,99.06,99.06,4975
LM12,2012-03-15 07:30,15,99.06,99.07,99.06,99.06,2156
LM12,2012-03-15 08:00,15,99.07,99.07,99.06,99.06,5835
LM12,2012-03-15 08:30,15,99.06,99.07,99.06,99.07,1137
LM12,2012-03-15 09:00,15,99.07,99.07,99.06,99.07,1748
LM12,2012-03-15 09:30,15,99.06,99.07,99.06,99.06,639
LM12,2012-03-15 10:00,15,99.06,99.07,99.05,99.05,4939
LM12,2012-03-15 10:30,15,99.06,99.06,99.05,99.05,4086
LM12,2012-03-15 11:00,15,99.06,99.06,99.05,99.05,5673
LM12,2012-03-15 11:30,15,99.06,99.07,99.05,99.06,5363
LM12,2012-03-15 12:00,15,99.06,99.07,99.05,99.06,823
LM12,2012-03-15 12:30,15,99.05,99.06,99.05,99.06,704
LM12,2012-03-16 01:00,16,99.06,99.06,99.06,99.06,10
LM12,2012-03-16 02:30,16,99.06,99.06,99.05,99.05,6008
LM12,2012-03-16 03:00,16,99.05,99.05,99.04,99.05,13390
LM12,2012-03-16 03:30,16,99.04,99.06,99.04,99.06,3565
LM12,2012-03-16 04:00,16,99.05,99.06,99.05,99.05,225
LM12,2012-03-16 04:30,16,99.05,99.06,99.05,99.05,289
LM12,2012-03-16 05:00,16,99.05,99.06,99.05,99.05,2911
LM12,2012-03-16 05:30,16,99.05,99.06,99.05,99.06,1249
LM12,2012-03-16 06:00,16,99.06,99.06,99.05,99.06,1147
LM12,2012-03-16 06:30,16,99.05,99.06,99.05,99.05,2282
LM12,2012-03-16 07:00,16,99.05,99.06,99.05,99.06,1999
LM12,2012-03-16 07:30,16,99.06,99.06,99.05,99.06,3933
LM12,2012-03-16 08:00,16,99.06,99.06,99.05,99.06,720
LM12,2012-03-16 08:30,16,99.06,99.06,99.05,99.06,2269
LM12,2012-03-16 09:00,16,99.06,99.06,99.05,99.06,4998
LM12,2012-03-16 09:30,16,99.06,99.07,99.05,99.06,10071
LM12,2012-03-16 10:00,16,99.06,99.07,99.06,99.07,1063
LM12,2012-03-16 10:30,16,99.06,99.07,99.06,99.06,789
LM12,2012-03-16 11:00,16,99.07,99.07,99.06,99.07,2792
LM12,2012-03-16 11:30,16,99.06,99.08,99.06,99.06,3359
LM12,2012-03-16 12:00,16,99.07,99.08,99.07,99.08,1005
LM12,2012-03-16 12:30,16,99.08,99.08,99.07,99.07,3568
LM12,2012-03-19 02:30,19,99.07,99.08,99.07,99.07,4464
LM12,2012-03-19 03:00,19,99.07,99.08,99.07,99.07,1329
LM12,2012-03-19 03:30,19,99.07,99.08,99.07,99.08,1033
LM12,2012-03-19 04:00,19,99.08,99.08,99.07,99.07,450
LM12,2012-03-19 04:30,19,99.07,99.08,99.07,99.07,902
LM12,2012-03-19 05:00,19,99.08,99.08,99.07,99.08,940
LM12,2012-03-19 05:30,19,99.08,99.08,99.07,99.07,1412
LM12,2012-03-19 06:00,19,99.07,99.07,99.07,99.07,156
LM12,2012-03-19 06:30,19,99.07,99.07,99.05,99.06,12234
LM12,2012-03-19 07:00,19,99.06,99.06,99.05,99.05,567
LM12,2012-03-19 07:30,19,99.05,99.06,99.05,99.05,1906
LM12,2012-03-19 08:00,19,99.05,99.06,99.04,99.06,5071
LM12,2012-03-19 08:30,19,99.05,99.06,99.05,99.06,3052
LM12,2012-03-19 09:00,19,99.05,99.06,99.05,99.06,2607
LM12,2012-03-19 09:30,19,99.06,99.06,99.05,99.06,183
LM12,2012-03-19 10:00,19,99.06,99.07,99.05,99.05,7425
LM12,2012-03-19 10:30,19,99.06,99.06,99.05,99.06,245
LM12,2012-03-19 11:00,19,99.05,99.06,99.05,99.05,772
LM12,2012-03-19 11:30,19,99.05,99.06,99.05,99.05,259
LM12,2012-03-19 12:00,19,99.05,99.06,99.05,99.05,2684
LM12,2012-03-19 12:30,19,99.06,99.06,99.05,99.05,1429
LM12,2012-03-19 20:00,20,99.05,99.05,99.05,99.05,1
LM12,2012-03-20 02:00,20,99.05,99.05,99.05,99.05,1
LM12,2012-03-20 02:30,20,99.06,99.07,99.05,99.06,2904
LM12,2012-03-20 03:00,20,99.06,99.06,99.05,99.05,1051
LM12,2012-03-20 03:30,20,99.05,99.06,99.05,99.06,2848
LM12,2012-03-20 04:00,20,99.05,99.06,99.05,99.05,1823
LM12,2012-03-20 04:30,20,99.05,99.06,99.04,99.06,4911
LM12,2012-03-20 05:00,20,99.06,99.06,99.05,99.05,2396
LM12,2012-03-20 05:30,20,99.06,99.07,99.05,99.06,7792
LM12,2012-03-20 06:00,20,99.06,99.06,99.05,99.06,4002
LM12,2012-03-20 06:30,20,99.05,99.06,99.05,99.05,2782
LM12,2012-03-20 07:00,20,99.06,99.06,99.05,99.06,5295
LM12,2012-03-20 07:30,20,99.05,99.06,99.05,99.05,278
LM12,2012-03-20 08:00,20,99.05,99.06,99.05,99.06,545
LM12,2012-03-20 08:30,20,99.05,99.06,99.05,99.06,4107
LM12,2012-03-20 09:00,20,99.06,99.06,99.05,99.05,530
LM12,2012-03-20 09:30,20,99.06,99.06,99.05,99.05,1706
LM12,2012-03-20 10:00,20,99.05,99.06,99.04,99.05,4665
LM12,2012-03-20 10:30,20,99.05,99.06,99.04,99.06,608
LM12,2012-03-20 11:00,20,99.06,99.06,99.05,99.06,1533
LM12,2012-03-20 11:30,20,99.06,99.06,99.05,99.05,319
LM12,2012-03-20 12:00,20,99.05,99.06,99.05,99.05,2698
LM12,2012-03-20 12:30,20,99.06,99.06,99.04,99.05,3444
LM12,2012-03-20 21:30,21,99.05,99.05,99.05,99.05,1
LM12,2012-03-21 02:30,21,99.05,99.05,99.04,99.05,1499
LM12,2012-03-21 03:00,21,99.04,99.05,99.04,99.04,2551
LM12,2012-03-21 03:30,21,99.04,99.05,99.04,99.04,758
LM12,2012-03-21 04:00,21,99.05,99.05,99.04,99.05,5345
LM12,2012-03-21 04:30,21,99.05,99.05,99.04,99.04,875
LM12,2012-03-21 05:00,21,99.04,99.05,99.04,99.05,1168
LM12,2012-03-21 05:30,21,99.04,99.05,99.04,99.04,666
LM12,2012-03-21 06:00,21,99.04,99.05,99.04,99.05,7666
LM12,2012-03-21 06:30,21,99.05,99.06,99.05,99.06,420
LM12,2012-03-21 07:00,21,99.05,99.06,99.05,99.05,616
LM12,2012-03-21 07:30,21,99.06,99.06,99.05,99.05,3619
LM12,2012-03-21 08:00,21,99.05,99.05,99.05,99.05,2726
LM12,2012-03-21 08:30,21,99.04,99.06,99.04,99.05,3077
LM12,2012-03-21 09:00,21,99.05,99.05,99.04,99.05,226
LM12,2012-03-21 09:30,21,99.05,99.05,99.04,99.04,267
LM12,2012-03-21 10:00,21,99.05,99.05,99.04,99.04,555
LM12,2012-03-21 10:30,21,99.05,99.05,99.04,99.05,3273
LM12,2012-03-21 11:00,21,99.04,99.05,99.04,99.05,732
LM12,2012-03-21 11:30,21,99.04,99.04,99.04,99.04,1124
LM12,2012-03-21 12:00,21,99.04,99.05,99.04,99.05,97
LM12,2012-03-21 12:30,21,99.04,99.05,99.04,99.05,333
LM12,2012-03-22 01:00,22,99.05,99.05,99.05,99.05,2
LM12,2012-03-22 02:30,22,99.05,99.05,99.02,99.02,18039
LM12,2012-03-22 03:00,22,99.02,99.03,99.02,99.03,12506
LM12,2012-03-22 03:30,22,99.03,99.04,99.03,99.03,4146
LM12,2012-03-22 04:00,22,99.03,99.04,99.03,99.04,1917
LM12,2012-03-22 04:30,22,99.04,99.04,99.03,99.03,5813
LM12,2012-03-22 05:00,22,99.03,99.04,99.03,99.03,2427
LM12,2012-03-22 05:30,22,99.03,99.04,99.03,99.03,719
LM12,2012-03-22 06:00,22,99.03,99.04,99.03,99.04,778
LM12,2012-03-22 06:30,22,99.04,99.05,99.04,99.05,12371
LM12,2012-03-22 07:00,22,99.05,99.05,99.04,99.04,859
LM12,2012-03-22 07:30,22,99.05,99.05,99.04,99.04,4
LM12,2012-03-22 08:00,22,99.04,99.05,99.04,99.05,2826
LM12,2012-03-22 08:30,22,99.05,99.05,99.04,99.04,46
LM12,2012-03-22 09:00,22,99.04,99.05,99.04,99.04,190
LM12,2012-03-22 09:30,22,99.04,99.05,99.04,99.05,683
LM12,2012-03-22 10:00,22,99.04,99.05,99.04,99.04,286
LM12,2012-03-22 10:30,22,99.04,99.06,99.04,99.05,13793
LM12,2012-03-22 11:00,22,99.05,99.06,99.04,99.05,2798
LM12,2012-03-22 11:30,22,99.05,99.06,99.05,99.06,154
LM12,2012-03-22 12:00,22,99.06,99.06,99.05,99.05,49
LM12,2012-03-22 12:30,22,99.05,99.06,99.05,99.05,875
LM12,2012-03-22 20:00,23,99.05,99.05,99.05,99.05,2
LM12,2012-03-23 02:30,23,99.05,99.06,99.04,99.05,4226
LM12,2012-03-23 03:00,23,99.05,99.06,99.04,99.05,1533
LM12,2012-03-23 03:30,23,99.05,99.05,99.04,99.05,366
LM12,2012-03-23 04:00,23,99.04,99.05,99.04,99.05,2402
LM12,2012-03-23 04:30,23,99.05,99.05,99.05,99.05,199
LM12,2012-03-23 05:00,23,99.06,99.06,99.05,99.05,515
LM12,2012-03-23 05:30,23,99.05,99.06,99.05,99.06,633
LM12,2012-03-23 06:00,23,99.05,99.06,99.05,99.05,1612
LM12,2012-03-23 06:30,23,99.05,99.05,99.04,99.05,7082
LM12,2012-03-23 07:00,23,99.04,99.05,99.04,99.05,679
LM12,2012-03-23 07:30,23,99.05,99.05,99.05,99.05,24
LM12,2012-03-23 08:00,23,99.05,99.05,99.04,99.04,2605
LM12,2012-03-23 08:30,23,99.04,99.05,99.04,99.04,2360
LM12,2012-03-23 09:00,23,99.05,99.05,99.04,99.05,2334
LM12,2012-03-23 09:30,23,99.04,99.05,99.04,99.04,697
LM12,2012-03-23 10:00,23,99.04,99.05,99.04,99.05,547
LM12,2012-03-23 10:30,23,99.04,99.06,99.04,99.05,2208
LM12,2012-03-23 11:00,23,99.05,99.05,99.04,99.05,699
LM12,2012-03-23 11:30,23,99.05,99.05,99.05,99.05,1144
LM12,2012-03-23 12:00,23,99.05,99.05,99.05,99.05,141
LM12,2012-03-23 12:30,23,99.06,99.06,99.05,99.05,23
LM12,2012-03-26 01:30,26,99.04,99.05,99.04,99.04,967
LM12,2012-03-26 02:00,26,99.04,99.06,99.04,99.05,733
LM12,2012-03-26 02:30,26,99.06,99.06,99.05,99.05,11
LM12,2012-03-26 03:00,26,99.05,99.06,99.05,99.05,2653
LM12,2012-03-26 03:30,26,99.05,99.05,99.05,99.05,148
LM12,2012-03-26 04:00,26,99.05,99.06,99.05,99.05,1559
LM12,2012-03-26 04:30,26,99.05,99.05,99.05,99.05,1734
LM12,2012-03-26 05:00,26,99.05,99.06,99.04,99.04,2367
LM12,2012-03-26 05:30,26,99.04,99.04,99.04,99.04,80
LM12,2012-03-26 06:00,26,99.04,99.05,99.04,99.05,1674
LM12,2012-03-26 06:30,26,99.04,99.04,99.04,99.04,115
LM12,2012-03-26 07:00,26,99.04,99.05,99.03,99.04,688
LM12,2012-03-26 07:30,26,99.04,99.04,99.04,99.04,433
LM12,2012-03-26 08:00,26,99.04,99.05,99.04,99.04,2065
LM12,2012-03-26 08:30,26,99.04,99.05,99.04,99.05,375
LM12,2012-03-26 09:00,26,99.04,99.05,99.04,99.05,710
LM12,2012-03-26 09:30,26,99.05,99.05,99.04,99.05,571
LM12,2012-03-26 10:00,26,99.04,99.05,99.04,99.05,788
LM12,2012-03-26 10:30,26,99.05,99.05,99.04,99.05,683
LM12,2012-03-26 11:00,26,99.04,99.05,99.04,99.04,104
LM12,2012-03-26 11:30,26,99.04,99.05,99.04,99.04,556
LM12,2012-03-26 15:00,26,99.04,99.04,99.04,99.04,3
LM12,2012-03-27 01:30,27,99.05,99.06,99.04,99.06,7135
LM12,2012-03-27 02:00,27,99.06,99.06,99.05,99.05,626
LM12,2012-03-27 02:30,27,99.05,99.06,99.05,99.05,56
LM12,2012-03-27 03:00,27,99.05,99.06,99.05,99.05,441
LM12,2012-03-27 03:30,27,99.05,99.06,99.05,99.05,44
LM12,2012-03-27 04:00,27,99.06,99.06,99.04,99.05,1282
LM12,2012-03-27 04:30,27,99.05,99.05,99.04,99.05,198
LM12,2012-03-27 05:00,27,99.05,99.05,99.04,99.05,169
LM12,2012-03-27 05:30,27,99.05,99.06,99.05,99.05,2093
LM12,2012-03-27 06:00,27,99.05,99.06,99.05,99.05,1229
LM12,2012-03-27 06:30,27,99.06,99.06,99.05,99.05,623
LM12,2012-03-27 07:00,27,99.06,99.06,99.05,99.05,476
LM12,2012-03-27 07:30,27,99.05,99.06,99.05,99.06,1290
LM12,2012-03-27 08:00,27,99.06,99.06,99.05,99.06,2156
LM12,2012-03-27 08:30,27,99.05,99.06,99.05,99.06,1760
LM12,2012-03-27 09:00,27,99.05,99.06,99.05,99.06,957
LM12,2012-03-27 09:30,27,99.06,99.06,99.05,99.06,858
LM12,2012-03-27 10:00,27,99.06,99.06,99.05,99.06,1426
LM12,2012-03-27 10:30,27,99.06,99.06,99.06,99.06,461
LM12,2012-03-27 11:00,27,99.06,99.06,99.05,99.06,898
LM12,2012-03-27 11:30,27,99.06,99.06,99.05,99.06,469
LM12,2012-03-27 19:00,28,99.06,99.06,99.06,99.06,1
LM12,2012-03-28 01:30,28,99.06,99.06,99.06,99.06,1108
LM12,2012-03-28 02:00,28,99.05,99.06,99.05,99.06,603
LM12,2012-03-28 02:30,28,99.05,99.05,99.04,99.05,8369
LM12,2012-03-28 03:00,28,99.05,99.06,99.05,99.05,807
LM12,2012-03-28 03:30,28,99.06,99.06,99.05,99.05,1961
LM12,2012-03-28 04:00,28,99.06,99.06,99.05,99.06,1285
LM12,2012-03-28 04:30,28,99.06,99.06,99.05,99.06,611
LM12,2012-03-28 05:00,28,99.06,99.06,99.06,99.06,6209
LM12,2012-03-28 05:30,28,99.06,99.07,99.05,99.07,2325
LM12,2012-03-28 06:00,28,99.07,99.08,99.06,99.07,7983
LM12,2012-03-28 06:30,28,99.07,99.07,99.06,99.06,68
LM12,2012-03-28 07:00,28,99.06,99.07,99.06,99.07,462
LM12,2012-03-28 07:30,28,99.07,99.07,99.06,99.06,1606
LM12,2012-03-28 08:00,28,99.07,99.07,99.06,99.06,2745
LM12,2012-03-28 08:30,28,99.06,99.07,99.06,99.07,631
LM12,2012-03-28 09:00,28,99.07,99.07,99.06,99.07,330
LM12,2012-03-28 09:30,28,99.06,99.07,99.06,99.07,844
LM12,2012-03-28 10:00,28,99.06,99.07,99.06,99.06,243
LM12,2012-03-28 10:30,28,99.07,99.07,99.06,99.06,1106
LM12,2012-03-28 11:00,28,99.07,99.07,99.06,99.07,263
LM12,2012-03-28 11:30,28,99.06,99.07,99.06,99.07,223
LM12,2012-03-29 00:30,29,99.06,99.06,99.06,99.06,7
LM12,2012-03-29 01:30,29,99.07,99.08,99.06,99.07,6586
LM12,2012-03-29 02:00,29,99.07,99.07,99.06,99.07,2159
LM12,2012-03-29 02:30,29,99.07,99.07,99.06,99.06,5274
LM12,2012-03-29 03:00,29,99.06,99.07,99.06,99.07,438
LM12,2012-03-29 03:30,29,99.07,99.07,99.07,99.07,47
LM12,2012-03-29 04:00,29,99.07,99.07,99.06,99.07,237
LM12,2012-03-29 04:30,29,99.07,99.07,99.06,99.07,408
LM12,2012-03-29 05:00,29,99.07,99.07,99.07,99.07,2982
LM12,2012-03-29 05:30,29,99.07,99.07,99.07,99.07,363
LM12,2012-03-29 06:00,29,99.07,99.07,99.06,99.06,726
LM12,2012-03-29 06:30,29,99.06,99.07,99.06,99.06,354
LM12,2012-03-29 07:00,29,99.07,99.07,99.07,99.07,372
LM12,2012-03-29 07:30,29,99.07,99.07,99.07,99.07,374
LM12,2012-03-29 08:00,29,99.07,99.07,99.06,99.07,1582
LM12,2012-03-29 08:30,29,99.07,99.07,99.06,99.07,1124
LM12,2012-03-29 09:00,29,99.07,99.07,99.06,99.06,9202
LM12,2012-03-29 09:30,29,99.06,99.06,99.05,99.06,6864
LM12,2012-03-29 10:00,29,99.05,99.06,99.05,99.06,2060
LM12,2012-03-29 10:30,29,99.06,99.06,99.05,99.06,1486
LM12,2012-03-29 11:00,29,99.06,99.06,99.05,99.06,376
LM12,2012-03-29 11:30,29,99.06,99.06,99.05,99.06,1344
LM12,2012-03-29 19:00,30,99.06,99.06,99.06,99.06,10
LM12,2012-03-30 01:30,30,99.05,99.06,99.04,99.04,20779
LM12,2012-03-30 02:00,30,99.05,99.05,99.04,99.04,483
LM12,2012-03-30 02:30,30,99.05,99.05,99.04,99.05,560
LM12,2012-03-30 03:00,30,99.05,99.05,99.04,99.05,5986
LM12,2012-03-30 03:30,30,99.05,99.06,99.05,99.06,2617
LM12,2012-03-30 04:00,30,99.06,99.06,99.06,99.06,342
LM12,2012-03-30 04:30,30,99.05,99.06,99.05,99.05,369
LM12,2012-03-30 05:00,30,99.06,99.06,99.05,99.06,2988
LM12,2012-03-30 05:30,30,99.05,99.06,99.05,99.05,299
LM12,2012-03-30 06:00,30,99.06,99.06,99.05,99.06,143
LM12,2012-03-30 06:30,30,99.06,99.06,99.05,99.06,392
LM12,2012-03-30 07:00,30,99.06,99.06,99.05,99.05,283
LM12,2012-03-30 07:30,30,99.05,99.06,99.05,99.06,471
LM12,2012-03-30 08:00,30,99.06,99.06,99.05,99.05,1698
LM12,2012-03-30 08:30,30,99.05,99.06,99.05,99.06,581
LM12,2012-03-30 09:00,30,99.05,99.06,99.05,99.06,858
LM12,2012-03-30 09:30,30,99.06,99.06,99.05,99.06,1935
LM12,2012-03-30 10:00,30,99.05,99.06,99.05,99.05,802
LM12,2012-03-30 10:30,30,99.05,99.06,99.05,99.05,1997
LM12,2012-03-30 11:00,30,99.05,99.06,99.05,99.06,4928
LM12,2012-03-30 11:30,30,99.06,99.06,99.05,99.05,1892
LM12,2012-04-02 01:30,2,99.05,99.05,99.04,99.05,3242
LM12,2012-04-02 02:00,2,99.05,99.06,99.04,99.05,2071
LM12,2012-04-02 02:30,2,99.05,99.06,99.05,99.05,1034
LM12,2012-04-02 03:00,2,99.05,99.06,99.05,99.05,1161
LM12,2012-04-02 03:30,2,99.05,99.06,99.05,99.05,7471
LM12,2012-04-02 04:00,2,99.05,99.06,99.04,99.05,799
LM12,2012-04-02 04:30,2,99.05,99.06,99.05,99.05,433
LM12,2012-04-02 05:00,2,99.05,99.06,99.05,99.05,436
LM12,2012-04-02 05:30,2,99.05,99.06,99.05,99.05,648
LM12,2012-04-02 06:00,2,99.05,99.05,99.04,99.05,714
LM12,2012-04-02 06:30,2,99.05,99.05,99.04,99.05,455
LM12,2012-04-02 07:00,2,99.05,99.06,99.05,99.06,282
LM12,2012-04-02 07:30,2,99.05,99.05,99.05,99.05,176
LM12,2012-04-02 08:00,2,99.05,99.06,99.05,99.06,2280
LM12,2012-04-02 08:30,2,99.05,99.06,99.05,99.05,66
LM12,2012-04-02 09:00,2,99.06,99.06,99.05,99.06,165
LM12,2012-04-02 09:30,2,99.06,99.06,99.05,99.06,268
LM12,2012-04-02 10:00,2,99.06,99.06,99.05,99.05,1248
LM12,2012-04-02 10:30,2,99.06,99.06,99.05,99.05,1101
LM12,2012-04-02 11:00,2,99.06,99.06,99.05,99.05,512
LM12,2012-04-02 11:30,2,99.05,99.06,99.05,99.06,1999
LM12,2012-04-03 01:30,3,99.06,99.06,99.05,99.05,1455
LM12,2012-04-03 02:00,3,99.05,99.06,99.05,99.05,4883
LM12,2012-04-03 02:30,3,99.04,99.05,99.04,99.05,757
LM12,2012-04-03 03:00,3,99.05,99.05,99.04,99.05,238
LM12,2012-04-03 03:30,3,99.05,99.05,99.04,99.05,317
LM12,2012-04-03 04:00,3,99.04,99.05,99.04,99.05,392
LM12,2012-04-03 04:30,3,99.05,99.05,99.04,99.05,1362
LM12,2012-04-03 05:00,3,99.05,99.05,99.04,99.04,204
LM12,2012-04-03 05:30,3,99.04,99.05,99.04,99.05,398
LM12,2012-04-03 06:00,3,99.04,99.05,99.04,99.05,580
LM12,2012-04-03 06:30,3,99.05,99.05,99.04,99.05,338
LM12,2012-04-03 07:00,3,99.04,99.05,99.04,99.05,104
LM12,2012-04-03 07:30,3,99.04,99.05,99.04,99.05,289
LM12,2012-04-03 08:00,3,99.04,99.05,99.04,99.05,1142
LM12,2012-04-03 08:30,3,99.04,99.05,99.04,99.04,682
LM12,2012-04-03 09:00,3,99.04,99.05,99.04,99.05,477
LM12,2012-04-03 09:30,3,99.05,99.05,99.04,99.05,678
LM12,2012-04-03 10:00,3,99.05,99.05,99.04,99.04,608
LM12,2012-04-03 10:30,3,99.04,99.05,99.03,99.05,6615
LM12,2012-04-03 11:00,3,99.05,99.05,99.04,99.04,268
LM12,2012-04-03 11:30,3,99.04,99.05,99.04,99.05,674
LM12,2012-04-03 12:00,3,99.04,99.04,99.04,99.04,2
LM12,2012-04-03 20:00,4,99.04,99.04,99.04,99.04,1
LM12,2012-04-04 01:30,4,99.04,99.05,99.04,99.04,2014
LM12,2012-04-04 02:00,4,99.04,99.05,99.04,99.05,2412
LM12,2012-04-04 02:30,4,99.04,99.05,99.04,99.05,82
LM12,2012-04-04 03:00,4,99.04,99.05,99.04,99.04,1935
LM12,2012-04-04 03:30,4,99.04,99.05,99.04,99.04,3117
LM12,2012-04-04 04:00,4,99.04,99.05,99.04,99.05,394
LM12,2012-04-04 04:30,4,99.04,99.05,99.04,99.05,136
LM12,2012-04-04 05:00,4,99.05,99.05,99.04,99.04,3116
LM12,2012-04-04 05:30,4,99.05,99.05,99.05,99.05,252
LM12,2012-04-04 06:00,4,99.04,99.05,99.04,99.04,472
LM12,2012-04-04 06:30,4,99.04,99.04,99.04,99.04,2111
LM12,2012-04-04 07:00,4,99.04,99.05,99.03,99.03,5236
LM12,2012-04-04 07:30,4,99.03,99.04,99.03,99.03,255
LM12,2012-04-04 08:00,4,99.04,99.04,99.03,99.04,1797
LM12,2012-04-04 08:30,4,99.04,99.04,99.03,99.03,5042
LM12,2012-04-04 09:00,4,99.03,99.03,99.03,99.03,1402
LM12,2012-04-04 09:30,4,99.03,99.03,99.02,99.03,5209
LM12,2012-04-04 10:00,4,99.03,99.03,99.02,99.02,2087
LM12,2012-04-04 10:30,4,99.02,99.03,99.02,99.02,2039
LM12,2012-04-04 11:00,4,99.02,99.03,99.02,99.02,455
LM12,2012-04-04 11:30,4,99.03,99.03,99.02,99.02,453
LM12,2012-04-04 12:00,4,99.02,99.02,99.02,99.02,1
LM12,2012-04-04 16:30,4,99.02,99.02,99.02,99.02,1
LM12,2012-04-04 19:00,5,99.02,99.02,99.02,99.02,1
LM12,2012-04-05 01:30,5,99.03,99.04,99.02,99.03,2816
LM12,2012-04-05 02:00,5,99.03,99.03,99.03,99.03,2747
LM12,2012-04-05 02:30,5,99.03,99.03,99.02,99.03,87
LM12,2012-04-05 03:00,5,99.02,99.03,99.02,99.03,309
LM12,2012-04-05 03:30,5,99.03,99.04,99.02,99.03,6409
LM12,2012-04-05 04:00,5,99.03,99.03,99.02,99.03,727
LM12,2012-04-05 04:30,5,99.03,99.03,99.02,99.02,1301
LM12,2012-04-05 05:00,5,99.02,99.03,99.02,99.03,4804
LM12,2012-04-05 05:30,5,99.03,99.03,99.03,99.03,377
LM12,2012-04-05 06:00,5,99.03,99.03,99.02,99.02,396
LM12,2012-04-05 06:30,5,99.02,99.03,99.02,99.03,414
LM12,2012-04-05 07:00,5,99.03,99.03,99.02,99.02,655
LM12,2012-04-05 07:30,5,99.02,99.02,99.02,99.02,980
LM12,2012-04-05 08:00,5,99.02,99.03,99.01,99.02,11279
LM12,2012-04-05 08:30,5,99.02,99.03,99.02,99.03,1447
LM12,2012-04-05 09:00,5,99.03,99.03,99.02,99.02,987
LM12,2012-04-05 09:30,5,99.02,99.03,99.02,99.02,3245
LM12,2012-04-05 10:00,5,99.02,99.03,99.02,99.02,1079
LM12,2012-04-05 10:30,5,99.02,99.03,99.02,99.02,4435
LM12,2012-04-05 11:00,5,99.01,99.02,99.01,99.01,584
LM12,2012-04-05 11:30,5,99.01,99.02,99.01,99.01,1442
LM12,2012-04-05 23:00,6,99.01,99.01,99.01,99.01,13
LM12,2012-04-06 15:00,6,99.01,99.01,99.01,99.01,13
LM12,2012-04-10 01:30,10,99.02,99.03,99.01,99.02,2891
LM12,2012-04-10 02:00,10,99.02,99.03,99.01,99.02,503
LM12,2012-04-10 02:30,10,99.02,99.02,99,99.01,5895
LM12,2012-04-10 03:00,10,99.01,99.01,99,99.01,1189
LM12,2012-04-10 03:30,10,99,99.01,99,99,994
LM12,2012-04-10 04:00,10,99.01,99.02,99,99.01,2303
LM12,2012-04-10 04:30,10,99.01,99.02,99.01,99.02,818
LM12,2012-04-10 05:00,10,99.02,99.02,99.01,99.01,754
LM12,2012-04-10 05:30,10,99.01,99.02,99.01,99.02,752
LM12,2012-04-10 06:00,10,99.02,99.02,99.01,99.01,677
LM12,2012-04-10 06:30,10,99.01,99.02,99,99,1829
LM12,2012-04-10 07:00,10,99,99.01,99,99.01,1482
LM12,2012-04-10 07:30,10,99.01,99.01,99,99.01,884
LM12,2012-04-10 08:00,10,99,99.01,99,99,1567
LM12,2012-04-10 08:30,10,99,99.01,99,99,2024
LM12,2012-04-10 09:00,10,99,99.01,99,99,3111
LM12,2012-04-10 09:30,10,99,99.01,99,99.01,4240
LM12,2012-04-10 10:00,10,99.01,99.01,99,99,6238
LM12,2012-04-10 10:30,10,99,99.01,99,99.01,3874
LM12,2012-04-10 11:00,10,99,99.01,99,99,292
LM12,2012-04-10 11:30,10,99,99.01,98.99,99,13898
LM12,2012-04-11 01:30,11,99,99,98.99,98.99,6106
LM12,2012-04-11 02:00,11,98.99,99,98.99,98.99,999
LM12,2012-04-11 02:30,11,98.99,99,98.99,99,153
LM12,2012-04-11 03:00,11,99,99,98.99,99,1277
LM12,2012-04-11 03:30,11,99,99,98.99,99,1448
LM12,2012-04-11 04:00,11,99,99,98.99,99,315
LM12,2012-04-11 04:30,11,99,99,98.99,98.99,1063
LM12,2012-04-11 05:00,11,98.99,98.99,98.99,98.99,1372
LM12,2012-04-11 05:30,11,98.99,99.01,98.99,99.01,12917
LM12,2012-04-11 06:00,11,99.01,99.01,99,99.01,466
LM12,2012-04-11 06:30,11,99,99.01,99,99.01,1397
LM12,2012-04-11 07:00,11,99.01,99.01,99,99.01,353
LM12,2012-04-11 07:30,11,99,99.01,99,99,982
LM12,2012-04-11 08:00,11,99,99.01,99,99.01,659
LM12,2012-04-11 08:30,11,99,99.01,99,99.01,924
LM12,2012-04-11 09:00,11,99,99,99,99,595
LM12,2012-04-11 09:30,11,99,99.01,99,99,291
LM12,2012-04-11 10:00,11,99.01,99.01,99,99,745
LM12,2012-04-11 10:30,11,99,99.01,99,99,1628
LM12,2012-04-11 11:00,11,99,99.01,99,99,2924
LM12,2012-04-11 11:30,11,99,99.01,98.99,99,455
LM12,2012-04-12 00:00,12,99,99,99,99,1
LM12,2012-04-12 01:30,12,99,99.01,99,99.01,3698
LM12,2012-04-12 02:00,12,99,99.01,99,99,1332
LM12,2012-04-12 02:30,12,99,99.01,98.99,99,6893
LM12,2012-04-12 03:00,12,99,99,98.99,98.99,303
LM12,2012-04-12 03:30,12,99,99,98.99,99,1425
LM12,2012-04-12 04:00,12,99,99,98.99,99,4668
LM12,2012-04-12 04:30,12,99,99.01,98.99,99.01,17365
LM12,2012-04-12 05:00,12,99,99.01,99,99.01,129
LM12,2012-04-12 05:30,12,99,99.01,99,99,5558
LM12,2012-04-12 06:00,12,99,99.01,99,99.01,500
LM12,2012-04-12 06:30,12,99.01,99.01,99,99.01,4077
LM12,2012-04-12 07:00,12,99.01,99.02,99.01,99.02,1018
LM12,2012-04-12 07:30,12,99.02,99.02,99.01,99.01,1019
LM12,2012-04-12 08:00,12,99.01,99.02,99.01,99.01,1553
LM12,2012-04-12 08:30,12,99.02,99.02,99.01,99.02,668
LM12,2012-04-12 09:00,12,99.02,99.02,99.01,99.02,1037
LM12,2012-04-12 09:30,12,99.02,99.02,99.01,99.02,733
LM12,2012-04-12 10:00,12,99.01,99.02,99.01,99.02,1319
LM12,2012-04-12 10:30,12,99.02,99.02,99.01,99.02,925
LM12,2012-04-12 11:00,12,99.02,99.02,99.02,99.02,260
LM12,2012-04-12 11:30,12,99.02,99.02,99.01,99.02,816
LM12,2012-04-12 15:30,12,99.02,99.02,99.02,99.02,1
LM12,2012-04-13 01:30,13,99.01,99.02,99.01,99.02,157
LM12,2012-04-13 02:00,13,99.01,99.02,99.01,99.02,663
LM12,2012-04-13 02:30,13,99.02,99.02,99.02,99.02,131
LM12,2012-04-13 03:00,13,99.02,99.02,99.01,99.01,1163
LM12,2012-04-13 03:30,13,99.01,99.01,99.01,99.01,3953
LM12,2012-04-13 04:00,13,99.01,99.01,99,99.01,1688
LM12,2012-04-13 04:30,13,99.01,99.01,99,99.01,1268
LM12,2012-04-13 05:00,13,99.01,99.01,99.01,99.01,740
LM12,2012-04-13 05:30,13,99.01,99.02,99.01,99.01,1600
LM12,2012-04-13 06:00,13,99.01,99.02,99.01,99.02,461
LM12,2012-04-13 06:30,13,99.01,99.02,99.01,99.01,453
LM12,2012-04-13 07:00,13,99.02,99.02,99.01,99.01,14589
LM12,2012-04-13 07:30,13,99.01,99.02,99.01,99.02,4156
LM12,2012-04-13 08:00,13,99.02,99.02,99.02,99.02,759
LM12,2012-04-13 08:30,13,99.02,99.02,99.01,99.01,536
LM12,2012-04-13 09:00,13,99.01,99.02,99.01,99.01,416
LM12,2012-04-13 09:30,13,99.02,99.02,99.01,99.01,1190
LM12,2012-04-13 10:00,13,99.01,99.02,99.01,99.02,598
LM12,2012-04-13 10:30,13,99.01,99.01,99.01,99.01,928
LM12,2012-04-13 11:00,13,99.01,99.02,99.01,99.01,33
LM12,2012-04-13 11:30,13,99.02,99.02,99.01,99.01,180
LM12,2012-04-16 01:30,16,99.01,99.01,99,99.01,6690
LM12,2012-04-16 02:00,16,99.01,99.01,99,99.01,1266
LM12,2012-04-16 02:30,16,99,99.01,98.98,99,2928
LM12,2012-04-16 03:00,16,99.01,99.01,99,99,682
LM12,2012-04-16 03:30,16,99,99,99,99,242
LM12,2012-04-16 04:00,16,99,99.01,99,99,639
LM12,2012-04-16 04:30,16,99,99.01,99,99,1054
LM12,2012-04-16 05:00,16,99,99.01,99,99,1487
LM12,2012-04-16 05:30,16,99,99.02,99,99,4025
LM12,2012-04-16 06:00,16,99,99.01,99,99,955
LM12,2012-04-16 06:30,16,99.01,99.01,99,99.01,1127
LM12,2012-04-16 07:00,16,99.01,99.01,99,99.01,768
LM12,2012-04-16 07:30,16,99.01,99.01,99,99.01,329
LM12,2012-04-16 08:00,16,99.01,99.01,99,99,1223
LM12,2012-04-16 08:30,16,99.01,99.01,99,99,1331
LM12,2012-04-16 09:00,16,99,99.01,99,99.01,494
LM12,2012-04-16 09:30,16,99.01,99.01,99,99,283
LM12,2012-04-16 10:00,16,99,99.01,99,99.01,826
LM12,2012-04-16 10:30,16,99,99.01,99,99,3888
LM12,2012-04-16 11:00,16,99,99.01,99,99,2931
LM12,2012-04-16 11:30,16,99,99.01,99,99,2028
LM12,2012-04-16 20:00,17,99,99,99,99,6
LM12,2012-04-17 01:30,17,99,99.01,99,99.01,1030
LM12,2012-04-17 02:00,17,99,99,99,99,179
LM12,2012-04-17 02:30,17,99,99.01,99,99,529
LM12,2012-04-17 03:00,17,99.01,99.01,99,99,3799
LM12,2012-04-17 03:30,17,99,99.01,99,99.01,3947
LM12,2012-04-17 04:00,17,99,99.01,99,99,553
LM12,2012-04-17 04:30,17,99,99.01,99,99.01,445
LM12,2012-04-17 05:00,17,99,99.01,99,99,1350
LM12,2012-04-17 05:30,17,99,99.01,99,99,1064
LM12,2012-04-17 06:00,17,99,99.01,99,99.01,759
LM12,2012-04-17 06:30,17,99,99,99,99,1287
LM12,2012-04-17 07:00,17,99,99.01,99,99,297
LM12,2012-04-17 07:30,17,99,99.01,99,99.01,163
LM12,2012-04-17 08:00,17,99,99.01,99,99,1403
LM12,2012-04-17 08:30,17,99,99.01,99,99.01,492
LM12,2012-04-17 09:00,17,99,99.01,99,99,545
LM12,2012-04-17 09:30,17,99,99,99,99,402
LM12,2012-04-17 10:00,17,99,99.01,99,99,10968
LM12,2012-04-17 10:30,17,99.01,99.01,99,99,726
LM12,2012-04-17 11:00,17,99,99,99,99,282
LM12,2012-04-17 11:30,17,99,99.01,99,99.01,1032
LM12,2012-04-18 00:30,18,99.01,99.01,99.01,99.01,1
LM12,2012-04-18 01:30,18,99.01,99.02,99,99.01,4405
LM12,2012-04-18 02:00,18,99.01,99.02,99.01,99.02,4320
LM12,2012-04-18 02:30,18,99.01,99.02,99.01,99.01,827
LM12,2012-04-18 03:00,18,99.01,99.02,99,99.01,7142
LM12,2012-04-18 03:30,18,99.01,99.01,99,99.01,6040
LM12,2012-04-18 04:00,18,99.01,99.01,99,99.01,1036
LM12,2012-04-18 04:30,18,99.01,99.01,99,99,9992
LM12,2012-04-18 05:00,18,99.01,99.01,99,99,1903
LM12,2012-04-18 05:30,18,99.01,99.01,99,99,1256
LM12,2012-04-18 06:00,18,99,99.01,99,99,577
LM12,2012-04-18 06:30,18,99,99,99,99,1779
LM12,2012-04-18 07:00,18,99,99.01,99,99,1685
LM12,2012-04-18 07:30,18,99,99.01,99,99,1547
LM12,2012-04-18 08:00,18,99,99.01,99,99,2552
LM12,2012-04-18 08:30,18,99,99.01,99,99,727
LM12,2012-04-18 09:00,18,99,99.01,99,99,511
LM12,2012-04-18 09:30,18,99,99.01,99,99,1138
LM12,2012-04-18 10:00,18,99,99.01,99,99,5359
LM12,2012-04-18 10:30,18,99,99.01,98.99,99,7672
LM12,2012-04-18 11:00,18,99,99,98.99,99,284
LM12,2012-04-18 11:30,18,99,99,98.99,99,1697
LM12,2012-04-19 00:00,19,99,99,99,99,1
LM12,2012-04-19 01:30,19,99,99.01,98.99,98.99,12420
LM12,2012-04-19 02:00,19,98.99,99,98.99,99,4941
LM12,2012-04-19 02:30,19,99,99,98.99,99,1040
LM12,2012-04-19 03:00,19,99,99,98.99,99,3196
LM12,2012-04-19 03:30,19,99,99.01,99,99.01,3969
LM12,2012-04-19 04:00,19,99,99.01,99,99.01,390
LM12,2012-04-19 04:30,19,99.01,99.01,99,99.01,243
LM12,2012-04-19 05:00,19,99.01,99.01,99,99.01,1452
LM12,2012-04-19 05:30,19,99.01,99.01,99,99.01,1031
LM12,2012-04-19 06:00,19,99.01,99.01,99,99.01,1443
LM12,2012-04-19 06:30,19,99.01,99.01,99,99.01,5702
LM12,2012-04-19 07:00,19,99.01,99.01,99,99,1126
LM12,2012-04-19 07:30,19,99,99.01,99,99,663
LM12,2012-04-19 08:00,19,99,99.01,99,99.01,537
LM12,2012-04-19 08:30,19,99,99.01,99,99,824
LM12,2012-04-19 09:00,19,99,99.01,99,99,567
LM12,2012-04-19 09:30,19,99,99.01,99,99.01,2273
LM12,2012-04-19 10:00,19,99,99.01,99,99,6447
LM12,2012-04-19 10:30,19,99,99.01,99,99,1475
LM12,2012-04-19 11:00,19,99,99.01,99,99,1461
LM12,2012-04-19 11:30,19,99,99,99,99,196
LM12,2012-04-20 01:30,20,99.01,99.01,99,99,3179
LM12,2012-04-20 02:00,20,99,99.01,99,99,1773
LM12,2012-04-20 02:30,20,99,99.02,99,99.01,8281
LM12,2012-04-20 03:00,20,99.01,99.01,99,99.01,1522
LM12,2012-04-20 03:30,20,99,99.01,98.98,99,3913
LM12,2012-04-20 04:00,20,99,99.01,99,99,3977
LM12,2012-04-20 04:30,20,99,99.01,99,99.01,575
LM12,2012-04-20 05:00,20,99.01,99.01,99,99,609
LM12,2012-04-20 05:30,20,99,99,99,99,178
LM12,2012-04-20 06:00,20,99,99.01,99,99,414
LM12,2012-04-20 06:30,20,99.01,99.01,99,99,27
LM12,2012-04-20 07:00,20,99,99,99,99,482
LM12,2012-04-20 07:30,20,99,99.01,99,99,112
LM12,2012-04-20 08:00,20,99,99.01,99,99,551
LM12,2012-04-20 08:30,20,99,99,99,99,1128
LM12,2012-04-20 09:00,20,99,99.01,99,99,582
LM12,2012-04-20 09:30,20,99,99.01,99,99,506
LM12,2012-04-20 10:00,20,99,99.01,99,99.01,2341
LM12,2012-04-20 10:30,20,99,99.01,99,99,1256
LM12,2012-04-20 11:00,20,99,99.01,99,99,459
LM12,2012-04-20 11:30,20,99,99.01,99,99,886
LM12,2012-04-20 15:00,20,99,99,99,99,1
LM12,2012-04-23 01:30,23,99,99.01,98.99,99,8658
LM12,2012-04-23 02:00,23,99,99.02,99,99.02,7783
LM12,2012-04-23 02:30,23,99.02,99.02,99.01,99.01,10907
LM12,2012-04-23 03:00,23,99.01,99.02,99.01,99.01,1189
LM12,2012-04-23 03:30,23,99.01,99.01,99,99.01,1412
LM12,2012-04-23 04:00,23,99.01,99.01,99,99,440
LM12,2012-04-23 04:30,23,99,99.01,99,99,814
LM12,2012-04-23 05:00,23,99,99.01,99,99,1207
LM12,2012-04-23 05:30,23,99,99,98.98,99,25859
LM12,2012-04-23 06:00,23,98.99,99,98.99,98.99,1067
LM12,2012-04-23 06:30,23,98.99,99,98.98,98.99,6269
LM12,2012-04-23 07:00,23,98.99,99,98.98,98.99,1888
LM12,2012-04-23 07:30,23,98.99,98.99,98.98,98.99,113
LM12,2012-04-23 08:00,23,98.99,98.99,98.98,98.99,1087
LM12,2012-04-23 08:30,23,98.99,99,98.99,98.99,1632
LM12,2012-04-23 09:00,23,98.99,99,98.99,98.99,1813
LM12,2012-04-23 09:30,23,98.99,99,98.98,98.98,2445
LM12,2012-04-23 10:00,23,98.98,98.99,98.98,98.99,778
LM12,2012-04-23 10:30,23,98.99,98.99,98.98,98.98,997
LM12,2012-04-23 11:00,23,98.99,98.99,98.98,98.98,583
LM12,2012-04-23 11:30,23,98.99,98.99,98.98,98.98,306
LM12,2012-04-24 00:30,24,98.98,98.98,98.98,98.98,1
LM12,2012-04-24 01:30,24,98.99,98.99,98.97,98.98,6308
LM12,2012-04-24 02:00,24,98.98,98.99,98.98,98.99,911
LM12,2012-04-24 02:30,24,98.99,99,98.98,98.99,3604
LM12,2012-04-24 03:00,24,98.99,98.99,98.98,98.99,1658
LM12,2012-04-24 03:30,24,98.98,98.99,98.98,98.99,773
LM12,2012-04-24 04:00,24,98.99,98.99,98.98,98.99,859
LM12,2012-04-24 04:30,24,98.98,98.99,98.98,98.99,480
LM12,2012-04-24 05:00,24,98.99,98.99,98.98,98.98,241
LM12,2012-04-24 05:30,24,98.98,98.99,98.98,98.99,425
LM12,2012-04-24 06:00,24,98.98,99,98.98,98.98,2677
LM12,2012-04-24 06:30,24,98.98,98.99,98.98,98.99,446
LM12,2012-04-24 07:00,24,98.98,98.99,98.98,98.99,1733
LM12,2012-04-24 07:30,24,98.99,99,98.99,98.99,1158
LM12,2012-04-24 08:00,24,98.99,98.99,98.98,98.99,1942
LM12,2012-04-24 08:30,24,98.99,98.99,98.98,98.99,1243
LM12,2012-04-24 09:00,24,98.99,98.99,98.98,98.98,1362
LM12,2012-04-24 09:30,24,98.98,98.99,98.98,98.99,460
LM12,2012-04-24 10:00,24,98.99,98.99,98.98,98.98,1640
LM12,2012-04-24 10:30,24,98.98,98.99,98.98,98.98,5832
LM12,2012-04-24 11:00,24,98.98,99,98.98,98.99,884
LM12,2012-04-24 11:30,24,98.99,99,98.99,98.99,217
LM12,2012-04-25 01:30,25,98.99,98.99,98.98,98.99,6609
LM12,2012-04-25 02:00,25,98.99,99,98.98,98.99,5646
LM12,2012-04-25 02:30,25,98.99,98.99,98.98,98.99,5733
LM12,2012-04-25 03:00,25,98.99,99,98.99,98.99,1451
LM12,2012-04-25 03:30,25,98.99,99.01,98.98,98.99,11304
LM12,2012-04-25 04:00,25,98.99,99,98.99,99,1417
LM12,2012-04-25 04:30,25,98.99,99,98.98,98.99,12002
LM12,2012-04-25 05:00,25,98.99,99,98.99,98.99,2211
LM12,2012-04-25 05:30,25,99,99,98.99,99,2017
LM12,2012-04-25 06:00,25,98.99,99,98.99,99,1913
LM12,2012-04-25 06:30,25,99,99,98.99,99,366
LM12,2012-04-25 07:00,25,99,99,98.99,99,762
LM12,2012-04-25 07:30,25,98.99,99,98.99,98.99,1859
LM12,2012-04-25 08:00,25,98.99,99,98.99,98.99,1545
LM12,2012-04-25 08:30,25,98.99,99,98.99,99,722
LM12,2012-04-25 09:00,25,99,99,98.99,98.99,368
LM12,2012-04-25 09:30,25,99,99.01,98.99,99,9824
LM12,2012-04-25 10:00,25,99,99.01,98.99,99,1452
LM12,2012-04-25 10:30,25,98.99,99.01,98.99,99,5725
LM12,2012-04-25 11:00,25,99,99,98.99,99,900
LM12,2012-04-25 11:30,25,99,99.01,98.99,99,800
LM12,2012-04-25 16:30,25,99,99,99,99,4
LM12,2012-04-26 00:00,26,99,99,99,99,2
LM12,2012-04-26 01:30,26,99,99.01,98.99,99,1217
LM12,2012-04-26 02:00,26,99,99.01,99,99,168
LM12,2012-04-26 02:30,26,99.01,99.01,99,99.01,850
LM12,2012-04-26 03:00,26,99,99.01,99,99,2048
LM12,2012-04-26 03:30,26,99,99.01,99,99,574
LM12,2012-04-26 04:00,26,99,99.01,99,99.01,1535
LM12,2012-04-26 04:30,26,99,99.01,99,99,1185
LM12,2012-04-26 05:00,26,99,99.01,99,99.01,1492
LM12,2012-04-26 05:30,26,99.01,99.01,99,99.01,1353
LM12,2012-04-26 06:00,26,99.01,99.01,99,99,255
LM12,2012-04-26 06:30,26,99.01,99.01,99,99,1795
LM12,2012-04-26 07:00,26,99.01,99.01,99,99.01,593
LM12,2012-04-26 07:30,26,99,99.01,99,99.01,1172
LM12,2012-04-26 08:00,26,99.01,99.01,99,99,3330
LM12,2012-04-26 08:30,26,99,99.01,99,99.01,1819
LM12,2012-04-26 09:00,26,99.01,99.01,99,99,656
LM12,2012-04-26 09:30,26,99,99.01,99,99.01,1606
LM12,2012-04-26 10:00,26,99,99.01,99,99.01,3437
LM12,2012-04-26 10:30,26,99.01,99.01,99,99.01,1655
LM12,2012-04-26 11:00,26,99,99.01,99,99,1177
LM12,2012-04-26 11:30,26,99.01,99.01,99,99.01,1123
LM12,2012-04-26 20:30,27,99.01,99.01,99.01,99.01,1
LM12,2012-04-27 01:30,27,99.01,99.01,98.99,99,11439
LM12,2012-04-27 02:00,27,98.99,99,98.99,98.99,1299
LM12,2012-04-27 02:30,27,99,99,98.99,99,581
LM12,2012-04-27 03:00,27,99,99,98.99,98.99,1528
LM12,2012-04-27 03:30,27,98.99,99.01,98.99,99,15556
LM12,2012-04-27 04:00,27,99,99.01,98.99,99,8846
LM12,2012-04-27 04:30,27,98.99,99,98.99,99,3702
LM12,2012-04-27 05:00,27,99,99.01,98.99,99,15949
LM12,2012-04-27 05:30,27,99,99.01,99,99,731
LM12,2012-04-27 06:00,27,99,99.01,99,99,229
LM12,2012-04-27 06:30,27,99,99.01,99,99,1421
LM12,2012-04-27 07:00,27,99,99.01,99,99,1672
LM12,2012-04-27 07:30,27,99.01,99.01,99,99,2029
LM12,2012-04-27 08:00,27,99,99.01,99,99,1779
LM12,2012-04-27 08:30,27,99,99.01,99,99.01,1509
LM12,2012-04-27 09:00,27,99.01,99.01,99,99,480
LM12,2012-04-27 09:30,27,99,99.01,99,99,1479
LM12,2012-04-27 10:00,27,99,99.01,99,99,1863
LM12,2012-04-27 10:30,27,99,99.01,99,99,2363
LM12,2012-04-27 11:00,27,99,99,99,99,601
LM12,2012-04-27 11:30,27,99,99.01,98.99,99,10054
LM12,2012-04-30 01:30,30,99.01,99.01,98.99,99.01,6194
LM12,2012-04-30 02:00,30,99,99.01,99,99,5788
LM12,2012-04-30 02:30,30,99,99,98.97,99,7450
LM12,2012-04-30 03:00,30,99,99,98.99,98.99,542
LM12,2012-04-30 03:30,30,99,99,98.99,98.99,1492
LM12,2012-04-30 04:00,30,98.99,99,98.99,99,8207
LM12,2012-04-30 04:30,30,99,99.01,99,99,1236
LM12,2012-04-30 05:00,30,99,99.01,99,99.01,435
LM12,2012-04-30 05:30,30,99.01,99.01,98.99,99,6282
LM12,2012-04-30 06:00,30,99,99,98.99,98.99,473
LM12,2012-04-30 06:30,30,98.99,99,98.99,99,1199
LM12,2012-04-30 07:00,30,99,99,99,99,9755
LM12,2012-04-30 07:30,30,99,99.01,99,99,1505
LM12,2012-04-30 08:00,30,99,99.01,99,99,772
LM12,2012-04-30 08:30,30,99,99,98.99,99,6066
LM12,2012-04-30 09:00,30,99,99,98.99,99,2200
LM12,2012-04-30 09:30,30,99,99,98.99,99,1125
LM12,2012-04-30 10:00,30,99,99,98.99,98.99,2654
LM12,2012-04-30 10:30,30,98.99,99,98.99,99,2200
LM12,2012-04-30 11:00,30,99,99,99,99,137
LM12,2012-04-30 11:30,30,99,99,98.99,98.99,656
LM12,2012-05-01 01:30,1,99,99.01,98.99,99,7462
LM12,2012-05-01 02:00,1,99,99,98.99,98.99,674
LM12,2012-05-01 02:30,1,99,99,98.99,98.99,280
LM12,2012-05-01 03:00,1,99,99,99,99,1083
LM12,2012-05-01 03:30,1,98.99,99,98.99,99,4193
LM12,2012-05-01 04:00,1,99,99,98.99,98.99,198
LM12,2012-05-01 04:30,1,99,99,98.99,99,71
LM12,2012-05-01 05:00,1,99,99,98.99,99,179
LM12,2012-05-01 05:30,1,99,99,98.99,98.99,96
LM12,2012-05-01 06:00,1,99,99,98.99,98.99,133
LM12,2012-05-01 06:30,1,98.99,99,98.99,98.99,176
LM12,2012-05-01 07:00,1,99,99,98.99,99,110
LM12,2012-05-01 07:30,1,98.99,99,98.99,98.99,114
LM12,2012-05-01 08:00,1,99,99,98.99,98.99,544
LM12,2012-05-01 08:30,1,98.99,99,98.99,98.99,1445
LM12,2012-05-01 09:00,1,98.99,99,98.99,98.99,1270
LM12,2012-05-01 09:30,1,99,99,98.99,98.99,298
LM12,2012-05-01 10:00,1,99,99,98.99,99,1405
LM12,2012-05-01 10:30,1,99,99,98.99,99,1066
LM12,2012-05-01 11:00,1,98.99,99,98.99,99,10
LM12,2012-05-01 11:30,1,98.99,99,98.99,98.99,137
LM12,2012-05-01 15:00,1,98.99,98.99,98.99,98.99,1
LM12,2012-05-02 01:30,2,99,99,98.99,98.99,632
LM12,2012-05-02 02:00,2,98.99,99,98.99,98.99,616
LM12,2012-05-02 02:30,2,98.99,99,98.99,98.99,592
LM12,2012-05-02 03:00,2,99,99,98.99,98.99,491
LM12,2012-05-02 03:30,2,98.99,99,98.99,99,1081
LM12,2012-05-02 04:00,2,99,99,98.99,98.99,2019
LM12,2012-05-02 04:30,2,99,99,98.99,98.99,1278
LM12,2012-05-02 05:00,2,98.99,99,98.99,98.99,116
LM12,2012-05-02 05:30,2,98.99,99,98.99,98.99,343
LM12,2012-05-02 06:00,2,98.99,99,98.99,98.99,161
LM12,2012-05-02 06:30,2,99,99,98.99,98.99,73
LM12,2012-05-02 07:00,2,98.99,99,98.99,98.99,253
LM12,2012-05-02 07:30,2,98.99,99,98.99,98.99,59
LM12,2012-05-02 08:00,2,99,99,98.99,98.99,21
LM12,2012-05-02 08:30,2,98.99,99,98.99,98.99,1254
LM12,2012-05-02 09:00,2,98.99,99,98.99,98.99,245
LM12,2012-05-02 09:30,2,98.99,99,98.99,98.99,643
LM12,2012-05-02 10:00,2,98.99,99,98.99,98.99,518
LM12,2012-05-02 10:30,2,99,99,98.99,99,775
LM12,2012-05-02 11:00,2,99,99,99,99,1257
LM12,2012-05-02 11:30,2,99,99,98.99,99,604
LM12,2012-05-03 01:30,3,98.99,99,98.99,98.99,813
LM12,2012-05-03 02:00,3,99,99,98.99,99,1635
LM12,2012-05-03 02:30,3,99,99,98.99,98.99,38
LM12,2012-05-03 03:00,3,99,99,98.99,99,696
LM12,2012-05-03 03:30,3,99,99,98.99,99,1765
LM12,2012-05-03 04:00,3,99,99,98.99,98.99,385
LM12,2012-05-03 04:30,3,98.99,98.99,98.99,98.99,73
LM12,2012-05-03 05:00,3,98.99,99,98.99,98.99,352
LM12,2012-05-03 05:30,3,99,99,98.99,98.99,91
LM12,2012-05-03 06:00,3,98.99,99,98.99,99,259
LM12,2012-05-03 06:30,3,98.99,99,98.99,98.99,228
LM12,2012-05-03 07:00,3,98.99,99,98.99,98.99,126
LM12,2012-05-03 07:30,3,98.99,99,98.99,99,529
LM12,2012-05-03 08:00,3,99,99,98.99,98.99,1427
LM12,2012-05-03 08:30,3,98.99,99,98.99,98.99,39
LM12,2012-05-03 09:00,3,99,99,98.99,99,252
LM12,2012-05-03 09:30,3,98.99,99,98.99,98.99,359
LM12,2012-05-03 10:00,3,98.99,99,98.99,99,443
LM12,2012-05-03 10:30,3,98.99,99,98.99,99,283
LM12,2012-05-03 11:00,3,99,99,98.99,99,129
LM12,2012-05-03 11:30,3,98.99,99,98.99,99,1280
LM12,2012-05-04 01:30,4,99,99,98.99,98.99,738
LM12,2012-05-04 02:00,4,98.99,99,98.99,98.99,186
LM12,2012-05-04 02:30,4,98.99,99,98.99,99,2377
LM12,2012-05-04 03:00,4,98.99,99,98.99,98.99,131
LM12,2012-05-04 03:30,4,98.99,99,98.99,99,83
LM12,2012-05-04 04:00,4,98.99,99,98.99,98.99,144
LM12,2012-05-04 04:30,4,98.99,99,98.99,99,201
LM12,2012-05-04 05:00,4,98.99,99,98.99,99,585
LM12,2012-05-04 05:30,4,98.99,99,98.99,98.99,242
LM12,2012-05-04 06:00,4,98.99,99,98.99,99,142
LM12,2012-05-04 06:30,4,99,99,98.99,99,927
LM12,2012-05-04 07:00,4,98.99,99,98.99,99,1303
LM12,2012-05-04 07:30,4,98.99,99.01,98.99,99,11431
LM12,2012-05-04 08:00,4,99,99,98.99,98.99,820
LM12,2012-05-04 08:30,4,99,99,99,99,273
LM12,2012-05-04 09:00,4,99,99,98.99,99,856
LM12,2012-05-04 09:30,4,99,99,98.99,98.99,1762
LM12,2012-05-04 10:00,4,98.99,99,98.99,98.99,277
LM12,2012-05-04 10:30,4,98.99,99,98.99,99,1369
LM12,2012-05-04 11:00,4,98.99,99,98.99,98.99,111
LM12,2012-05-04 11:30,4,98.99,99,98.99,98.99,382
LM12,2012-05-08 01:30,8,98.99,99.01,98.99,99,3600
LM12,2012-05-08 02:00,8,99,99,98.99,99,2709
LM12,2012-05-08 02:30,8,99,99,98.99,99,122
LM12,2012-05-08 03:00,8,99,99,98.99,99,82
LM12,2012-05-08 03:30,8,99,99,98.99,99,335
LM12,2012-05-08 04:00,8,98.99,99,98.99,99,721
LM12,2012-05-08 04:30,8,99,99,98.99,98.99,1449
LM12,2012-05-08 05:00,8,99,99,98.99,98.99,2286
LM12,2012-05-08 05:30,8,99,99,98.99,99,202
LM12,2012-05-08 06:00,8,99,99,98.99,99,1167
LM12,2012-05-08 06:30,8,99,99,99,99,520
LM12,2012-05-08 07:00,8,99,99,99,99,557
LM12,2012-05-08 07:30,8,98.99,99,98.99,98.99,734
LM12,2012-05-08 08:00,8,99,99,98.99,99,728
LM12,2012-05-08 08:30,8,99,99,99,99,360
LM12,2012-05-08 09:00,8,99,99,98.99,99,859
LM12,2012-05-08 09:30,8,99,99,98.98,98.98,23578
LM12,2012-05-08 10:00,8,98.98,98.99,98.98,98.98,5277
LM12,2012-05-08 10:30,8,98.98,98.99,98.97,98.98,9750
LM12,2012-05-08 11:00,8,98.98,98.99,98.98,98.98,532
LM12,2012-05-08 11:30,8,98.98,98.99,98.98,98.98,362
LM12,2012-05-09 01:30,9,98.98,98.98,98.96,98.96,16187
LM12,2012-05-09 02:00,9,98.97,98.98,98.96,98.98,12079
LM12,2012-05-09 02:30,9,98.97,98.99,98.97,98.98,19267
LM12,2012-05-09 03:00,9,98.98,98.99,98.97,98.98,3000
LM12,2012-05-09 03:30,9,98.98,98.99,98.98,98.98,1805
LM12,2012-05-09 04:00,9,98.98,98.99,98.98,98.98,1326
LM12,2012-05-09 04:30,9,98.98,98.98,98.98,98.98,1002
LM12,2012-05-09 05:00,9,98.98,98.98,98.97,98.97,571
LM12,2012-05-09 05:30,9,98.97,98.98,98.97,98.97,3576
LM12,2012-05-09 06:00,9,98.97,98.98,98.97,98.98,114
LM12,2012-05-09 06:30,9,98.97,98.98,98.97,98.97,518
LM12,2012-05-09 07:00,9,98.97,98.98,98.97,98.98,3522
LM12,2012-05-09 07:30,9,98.97,98.98,98.96,98.96,8973
LM12,2012-05-09 08:00,9,98.96,98.97,98.96,98.96,537
LM12,2012-05-09 08:30,9,98.96,98.97,98.96,98.96,15025
LM12,2012-05-09 09:00,9,98.97,98.97,98.96,98.96,1987
LM12,2012-05-09 09:30,9,98.96,98.97,98.96,98.96,8670
LM12,2012-05-09 10:00,9,98.96,98.97,98.96,98.97,1043
LM12,2012-05-09 10:30,9,98.97,98.97,98.96,98.97,811
LM12,2012-05-09 11:00,9,98.97,98.97,98.97,98.97,400
LM12,2012-05-09 11:30,9,98.97,98.97,98.96,98.97,2089
LM12,2012-05-09 23:30,10,98.97,98.97,98.97,98.97,4
LM12,2012-05-10 01:30,10,98.97,98.98,98.97,98.98,5187
LM12,2012-05-10 02:00,10,98.97,98.98,98.97,98.98,216
LM12,2012-05-10 02:30,10,98.98,98.98,98.97,98.97,4124
LM12,2012-05-10 03:00,10,98.97,98.98,98.97,98.98,138
LM12,2012-05-10 03:30,10,98.98,98.98,98.97,98.98,1152
LM12,2012-05-10 04:00,10,98.98,98.98,98.97,98.97,948
LM12,2012-05-10 04:30,10,98.97,98.98,98.97,98.98,1977
LM12,2012-05-10 05:00,10,98.98,98.98,98.97,98.97,509
LM12,2012-05-10 05:30,10,98.98,98.99,98.98,98.98,10049
LM12,2012-05-10 06:00,10,98.98,98.99,98.97,98.98,5318
LM12,2012-05-10 06:30,10,98.98,98.99,98.97,98.98,8934
LM12,2012-05-10 07:00,10,98.98,98.99,98.98,98.98,331
LM12,2012-05-10 07:30,10,98.98,98.98,98.98,98.98,662
LM12,2012-05-10 08:00,10,98.98,98.98,98.97,98.98,2627
LM12,2012-05-10 08:30,10,98.98,98.98,98.97,98.98,208
LM12,2012-05-10 09:00,10,98.98,98.98,98.97,98.97,746
LM12,2012-05-10 09:30,10,98.97,98.98,98.97,98.97,481
LM12,2012-05-10 10:00,10,98.97,98.98,98.97,98.97,103
LM12,2012-05-10 10:30,10,98.98,98.98,98.97,98.97,367
LM12,2012-05-10 11:00,10,98.97,98.98,98.97,98.97,90
LM12,2012-05-10 11:30,10,98.98,98.98,98.97,98.98,647
LM12,2012-05-11 01:30,11,98.98,98.98,98.97,98.97,712
LM12,2012-05-11 02:00,11,98.97,98.98,98.97,98.98,540
LM12,2012-05-11 02:30,11,98.97,98.98,98.97,98.97,555
LM12,2012-05-11 03:00,11,98.97,98.98,98.97,98.98,370
LM12,2012-05-11 03:30,11,98.98,98.98,98.97,98.97,406
LM12,2012-05-11 04:00,11,98.97,98.98,98.97,98.98,763
LM12,2012-05-11 04:30,11,98.98,98.98,98.97,98.97,142
LM12,2012-05-11 05:00,11,98.97,98.98,98.97,98.97,136
LM12,2012-05-11 05:30,11,98.97,98.98,98.97,98.97,76
LM12,2012-05-11 06:00,11,98.97,98.98,98.97,98.97,152
LM12,2012-05-11 06:30,11,98.97,98.98,98.97,98.97,194
LM12,2012-05-11 07:00,11,98.97,98.98,98.97,98.97,159
LM12,2012-05-11 07:30,11,98.98,98.98,98.97,98.97,1093
LM12,2012-05-11 08:00,11,98.97,98.98,98.97,98.97,1920
LM12,2012-05-11 08:30,11,98.98,98.98,98.97,98.97,250
LM12,2012-05-11 09:00,11,98.98,98.98,98.97,98.98,487
LM12,2012-05-11 09:30,11,98.98,98.98,98.97,98.98,125
LM12,2012-05-11 10:00,11,98.98,98.98,98.97,98.97,273
LM12,2012-05-11 10:30,11,98.98,98.98,98.97,98.97,613
LM12,2012-05-11 11:00,11,98.98,98.98,98.97,98.98,744
LM12,2012-05-11 11:30,11,98.98,98.98,98.97,98.97,195
LM12,2012-05-14 01:30,14,98.97,98.98,98.94,98.97,15707
LM12,2012-05-14 02:00,14,98.97,98.97,98.95,98.97,13578
LM12,2012-05-14 02:30,14,98.96,98.97,98.96,98.97,1193
LM12,2012-05-14 03:00,14,98.96,98.97,98.96,98.97,1156
LM12,2012-05-14 03:30,14,98.97,98.97,98.96,98.96,1658
LM12,2012-05-14 04:00,14,98.97,98.97,98.96,98.96,498
LM12,2012-05-14 04:30,14,98.96,98.97,98.96,98.96,419
LM12,2012-05-14 05:00,14,98.96,98.97,98.96,98.96,1986
LM12,2012-05-14 05:30,14,98.96,98.97,98.96,98.96,1174
LM12,2012-05-14 06:00,14,98.96,98.96,98.96,98.96,1594
LM12,2012-05-14 06:30,14,98.97,98.97,98.96,98.97,407
LM12,2012-05-14 07:00,14,98.96,98.96,98.96,98.96,398
LM12,2012-05-14 07:30,14,98.96,98.97,98.96,98.96,258
LM12,2012-05-14 08:00,14,98.96,98.97,98.96,98.96,2163
LM12,2012-05-14 08:30,14,98.96,98.97,98.94,98.96,1482
LM12,2012-05-14 09:00,14,98.96,98.97,98.96,98.96,1561
LM12,2012-05-14 09:30,14,98.96,98.97,98.95,98.96,16730
LM12,2012-05-14 10:00,14,98.96,98.96,98.95,98.96,9794
LM12,2012-05-14 10:30,14,98.96,98.97,98.96,98.96,1334
LM12,2012-05-14 11:00,14,98.96,98.97,98.96,98.96,1394
LM12,2012-05-14 11:30,14,98.96,98.97,98.95,98.96,461
LM12,2012-05-14 21:30,15,98.96,98.96,98.96,98.96,1
LM12,2012-05-15 01:30,15,98.96,98.97,98.95,98.97,3776
LM12,2012-05-15 02:00,15,98.96,98.97,98.96,98.97,5158
LM12,2012-05-15 02:30,15,98.97,98.97,98.96,98.96,256
LM12,2012-05-15 03:00,15,98.96,98.97,98.96,98.96,1282
LM12,2012-05-15 03:30,15,98.96,98.97,98.96,98.96,255
LM12,2012-05-15 04:00,15,98.96,98.96,98.96,98.96,90
LM12,2012-05-15 04:30,15,98.97,98.97,98.96,98.97,1237
LM12,2012-05-15 05:00,15,98.97,98.97,98.96,98.96,4417
LM12,2012-05-15 05:30,15,98.96,98.97,98.96,98.96,1041
LM12,2012-05-15 06:00,15,98.96,98.97,98.96,98.96,62
LM12,2012-05-15 06:30,15,98.97,98.97,98.96,98.96,195
LM12,2012-05-15 07:00,15,98.96,98.97,98.96,98.97,153
LM12,2012-05-15 07:30,15,98.96,98.97,98.96,98.97,1634
LM12,2012-05-15 08:00,15,98.96,98.97,98.96,98.96,1771
LM12,2012-05-15 08:30,15,98.97,98.97,98.96,98.96,242
LM12,2012-05-15 09:00,15,98.96,98.97,98.96,98.97,304
LM12,2012-05-15 09:30,15,98.97,98.97,98.96,98.97,920
LM12,2012-05-15 10:00,15,98.97,98.97,98.96,98.96,639
LM12,2012-05-15 10:30,15,98.96,98.97,98.96,98.97,268
LM12,2012-05-15 11:00,15,98.97,98.97,98.96,98.97,40
LM12,2012-05-15 11:30,15,98.97,98.97,98.96,98.96,186
LM12,2012-05-16 00:00,16,98.96,98.96,98.96,98.96,1
LM12,2012-05-16 01:30,16,98.96,98.97,98.94,98.96,8656
LM12,2012-05-16 02:00,16,98.96,98.96,98.95,98.96,7821
LM12,2012-05-16 02:30,16,98.96,98.96,98.96,98.96,2926
LM12,2012-05-16 03:00,16,98.96,98.96,98.96,98.96,4139
LM12,2012-05-16 03:30,16,98.96,98.96,98.95,98.96,4416
LM12,2012-05-16 04:00,16,98.96,98.96,98.95,98.96,7467
LM12,2012-05-16 04:30,16,98.96,99,98.95,98.96,10758
LM12,2012-05-16 05:00,16,98.96,98.96,98.95,98.96,911
LM12,2012-05-16 05:30,16,98.96,98.96,98.95,98.95,512
LM12,2012-05-16 06:00,16,98.96,98.96,98.95,98.96,485
LM12,2012-05-16 06:30,16,98.95,98.96,98.95,98.96,195
LM12,2012-05-16 07:00,16,98.96,98.98,98.95,98.96,9888
LM12,2012-05-16 07:30,16,98.96,98.96,98.96,98.96,6773
LM12,2012-05-16 08:00,16,98.95,98.96,98.95,98.96,4823
LM12,2012-05-16 08:30,16,98.96,98.96,98.95,98.95,1880
LM12,2012-05-16 09:00,16,98.95,98.97,98.95,98.96,7702
LM12,2012-05-16 09:30,16,98.96,98.96,98.95,98.95,7396
LM12,2012-05-16 10:00,16,98.96,98.96,98.94,98.95,13043
LM12,2012-05-16 10:30,16,98.95,98.96,98.95,98.96,638
LM12,2012-05-16 11:00,16,98.96,98.96,98.95,98.95,359
LM12,2012-05-16 11:30,16,98.95,98.96,98.95,98.95,292
LM12,2012-05-17 01:00,17,98.95,98.95,98.95,98.95,1
LM12,2012-05-17 01:30,17,98.96,98.96,98.95,98.95,1793
LM12,2012-05-17 02:00,17,98.95,98.96,98.95,98.96,1247
LM12,2012-05-17 02:30,17,98.96,98.96,98.95,98.95,48
LM12,2012-05-17 03:00,17,98.95,98.96,98.95,98.96,9497
LM12,2012-05-17 03:30,17,98.96,98.96,98.95,98.96,1200
LM12,2012-05-17 04:00,17,98.96,98.96,98.94,98.94,7174
LM12,2012-05-17 04:30,17,98.94,98.95,98.94,98.94,176
LM12,2012-05-17 05:00,17,98.95,98.95,98.94,98.94,953
LM12,2012-05-17 05:30,17,98.94,98.96,98.94,98.95,1627
LM12,2012-05-17 06:00,17,98.95,98.96,98.95,98.95,186
LM12,2012-05-17 06:30,17,98.95,98.96,98.95,98.96,553
LM12,2012-05-17 07:00,17,98.96,98.96,98.95,98.95,310
LM12,2012-05-17 07:30,17,98.95,98.96,98.95,98.95,518
LM12,2012-05-17 08:00,17,98.95,98.96,98.95,98.95,847
LM12,2012-05-17 08:30,17,98.95,98.95,98.95,98.95,1603
LM12,2012-05-17 09:00,17,98.95,98.96,98.95,98.96,902
LM12,2012-05-17 09:30,17,98.96,98.96,98.95,98.95,1530
LM12,2012-05-17 10:00,17,98.95,98.96,98.95,98.95,1339
LM12,2012-05-17 10:30,17,98.95,98.96,98.95,98.96,1783
LM12,2012-05-17 11:00,17,98.96,98.96,98.95,98.95,750
LM12,2012-05-17 11:30,17,98.95,98.96,98.95,98.96,984
LM12,2012-05-17 12:00,17,98.95,98.95,98.95,98.95,1
LM12,2012-05-18 00:00,18,98.95,98.95,98.95,98.95,1
LM12,2012-05-18 01:30,18,98.95,98.95,98.94,98.95,5865
LM12,2012-05-18 02:00,18,98.95,98.95,98.93,98.94,6172
LM12,2012-05-18 02:30,18,98.94,98.96,98.94,98.95,8927
LM12,2012-05-18 03:00,18,98.95,98.96,98.95,98.95,715
LM12,2012-05-18 03:30,18,98.95,98.95,98.95,98.95,340
LM12,2012-05-18 04:00,18,98.95,98.96,98.95,98.95,566
LM12,2012-05-18 04:30,18,98.95,98.96,98.95,98.95,497
LM12,2012-05-18 05:00,18,98.95,98.96,98.95,98.95,1850
LM12,2012-05-18 05:30,18,98.95,98.96,98.95,98.95,5250
LM12,2012-05-18 06:00,18,98.95,98.96,98.95,98.95,881
LM12,2012-05-18 06:30,18,98.95,98.96,98.95,98.95,333
LM12,2012-05-18 07:00,18,98.95,98.96,98.95,98.95,1367
LM12,2012-05-18 07:30,18,98.95,98.96,98.95,98.95,218
LM12,2012-05-18 08:00,18,98.95,98.96,98.95,98.95,2358
LM12,2012-05-18 08:30,18,98.96,98.96,98.95,98.96,214
LM12,2012-05-18 09:00,18,98.96,98.96,98.95,98.95,7316
LM12,2012-05-18 09:30,18,98.95,98.96,98.95,98.95,3441
LM12,2012-05-18 10:00,18,98.95,98.96,98.95,98.95,981
LM12,2012-05-18 10:30,18,98.95,98.96,98.95,98.96,264
LM12,2012-05-18 11:00,18,98.95,98.96,98.95,98.96,416
LM12,2012-05-18 11:30,18,98.96,98.96,98.95,98.96,1284
LM12,2012-05-21 01:30,21,98.96,98.96,98.95,98.96,12999
LM12,2012-05-21 02:00,21,98.96,98.97,98.95,98.96,4741
LM12,2012-05-21 02:30,21,98.95,98.96,98.95,98.95,4511
LM12,2012-05-21 03:00,21,98.96,98.96,98.95,98.95,646
LM12,2012-05-21 03:30,21,98.95,98.96,98.95,98.96,4671
LM12,2012-05-21 04:00,21,98.96,98.97,98.96,98.96,1832
LM12,2012-05-21 04:30,21,98.96,98.97,98.96,98.96,185
LM12,2012-05-21 05:00,21,98.96,98.97,98.96,98.96,173
LM12,2012-05-21 05:30,21,98.96,98.96,98.96,98.96,79
LM12,2012-05-21 06:00,21,98.96,98.96,98.96,98.96,132
LM12,2012-05-21 06:30,21,98.96,98.97,98.96,98.97,165
LM12,2012-05-21 07:00,21,98.97,98.98,98.96,98.97,14504
LM12,2012-05-21 07:30,21,98.98,98.98,98.97,98.97,1197
LM12,2012-05-21 08:00,21,98.98,98.98,98.96,98.98,3968
LM12,2012-05-21 08:30,21,98.97,98.98,98.97,98.98,136
LM12,2012-05-21 09:00,21,98.97,98.98,98.97,98.98,839
LM12,2012-05-21 09:30,21,98.97,98.98,98.97,98.97,1510
LM12,2012-05-21 10:00,21,98.97,98.98,98.97,98.97,363
LM12,2012-05-21 10:30,21,98.97,98.98,98.97,98.98,745
LM12,2012-05-21 11:00,21,98.98,98.98,98.97,98.97,495
LM12,2012-05-21 11:30,21,98.97,98.98,98.97,98.98,356
LM12,2012-05-22 00:00,22,98.98,98.98,98.98,98.98,1
LM12,2012-05-22 01:30,22,98.97,98.98,98.96,98.97,13310
LM12,2012-05-22 02:00,22,98.97,98.98,98.97,98.98,2058
LM12,2012-05-22 02:30,22,98.97,98.98,98.97,98.97,318
LM12,2012-05-22 03:00,22,98.97,98.98,98.97,98.97,104
LM12,2012-05-22 03:30,22,98.98,98.98,98.97,98.98,2211
LM12,2012-05-22 04:00,22,98.98,98.99,98.97,98.98,13077
LM12,2012-05-22 04:30,22,98.98,98.99,98.98,98.98,144
LM12,2012-05-22 05:00,22,98.98,98.99,98.98,98.98,812
LM12,2012-05-22 05:30,22,98.98,98.99,98.98,98.99,4143
LM12,2012-05-22 06:00,22,98.99,98.99,98.98,98.98,228
LM12,2012-05-22 06:30,22,98.98,98.99,98.98,98.98,264
LM12,2012-05-22 07:00,22,98.98,98.99,98.98,98.98,267
LM12,2012-05-22 07:30,22,98.99,98.99,98.98,98.99,117
LM12,2012-05-22 08:00,22,98.98,98.99,98.98,98.99,2373
LM12,2012-05-22 08:30,22,98.99,98.99,98.98,98.98,265
LM12,2012-05-22 09:00,22,98.99,98.99,98.98,98.99,418
LM12,2012-05-22 09:30,22,98.99,98.99,98.98,98.99,1734
LM12,2012-05-22 10:00,22,98.98,98.99,98.98,98.99,14834
LM12,2012-05-22 10:30,22,98.99,99,98.98,98.99,6486
LM12,2012-05-22 11:00,22,98.99,99,98.99,98.99,3828
LM12,2012-05-22 11:30,22,98.99,98.99,98.99,98.99,1454
LM12,2012-05-22 18:30,22,98.99,98.99,98.99,98.99,2
LM12,2012-05-23 01:30,23,98.99,99,98.98,98.98,5283
LM12,2012-05-23 02:00,23,98.99,99,98.99,98.99,5468
LM12,2012-05-23 02:30,23,99,99,98.99,98.99,2066
LM12,2012-05-23 03:00,23,99,99,98.99,98.99,4333
LM12,2012-05-23 03:30,23,99,99,98.97,98.99,4054
LM12,2012-05-23 04:00,23,98.99,99,98.99,99,2197
LM12,2012-05-23 04:30,23,99,99,98.99,98.99,1315
LM12,2012-05-23 05:00,23,98.99,99,98.99,98.99,65
LM12,2012-05-23 05:30,23,98.99,99.01,98.99,99.01,10238
LM12,2012-05-23 06:00,23,99.01,99.01,99,99.01,455
LM12,2012-05-23 06:30,23,99.01,99.01,99,99,679
LM12,2012-05-23 07:00,23,99.01,99.01,99,99.01,570
LM12,2012-05-23 07:30,23,99.01,99.01,99,99.01,121
LM12,2012-05-23 08:00,23,99.01,99.01,99,99.01,1055
LM12,2012-05-23 08:30,23,99.01,99.03,99,99.01,4875
LM12,2012-05-23 09:00,23,99.01,99.01,99,99,1530
LM12,2012-05-23 09:30,23,99.01,99.01,98.99,98.99,11219
LM12,2012-05-23 10:00,23,99,99,98.99,99,637
LM12,2012-05-23 10:30,23,99,99,98.99,99,1304
LM12,2012-05-23 11:00,23,99,99,99,99,2935
LM12,2012-05-23 11:30,23,99,99.01,99,99.01,60
LM12,2012-05-24 01:30,24,99.01,99.01,99,99.01,5922
LM12,2012-05-24 02:00,24,99.01,99.01,99,99,767
LM12,2012-05-24 02:30,24,99,99.01,99,99,835
LM12,2012-05-24 03:00,24,99,99.01,99,99.01,712
LM12,2012-05-24 03:30,24,99.01,99.01,99,99.01,3463
LM12,2012-05-24 04:00,24,99,99,99,99,1185
LM12,2012-05-24 04:30,24,99,99.01,99,99,328
LM12,2012-05-24 05:00,24,99,99,99,99,157
LM12,2012-05-24 05:30,24,99.01,99.01,99,99.01,333
LM12,2012-05-24 06:00,24,99.01,99.01,99,99.01,2126
LM12,2012-05-24 06:30,24,99.01,99.01,99.01,99.01,165
LM12,2012-05-24 07:00,24,99,99.01,99,99,356
LM12,2012-05-24 07:30,24,99,99.01,99,99.01,279
LM12,2012-05-24 08:00,24,99.01,99.01,98.98,99,1165
LM12,2012-05-24 08:30,24,99.01,99.01,99,99.01,422
LM12,2012-05-24 09:00,24,99,99.01,99,99.01,18317
LM12,2012-05-24 09:30,24,99.02,99.02,99.01,99.02,696
LM12,2012-05-24 10:00,24,99.01,99.02,99.01,99.01,852
LM12,2012-05-24 10:30,24,99.01,99.02,99.01,99.02,467
LM12,2012-05-24 11:00,24,99.02,99.02,99.01,99.01,43
LM12,2012-05-24 11:30,24,99.01,99.02,99.01,99.02,729
LM12,2012-05-24 15:30,24,99.02,99.02,99.02,99.02,1
LM12,2012-05-25 01:30,25,99.02,99.02,99.01,99.02,1365
LM12,2012-05-25 02:00,25,99.01,99.02,99.01,99.01,568
LM12,2012-05-25 02:30,25,99.02,99.02,99.01,99.02,313
LM12,2012-05-25 03:00,25,99.01,99.02,99.01,99.02,761
LM12,2012-05-25 03:30,25,99.02,99.02,99.01,99.02,5476
LM12,2012-05-25 04:00,25,99.01,99.02,99.01,99.02,2967
LM12,2012-05-25 04:30,25,99.02,99.03,99.02,99.03,15097
LM12,2012-05-25 05:00,25,99.03,99.03,99.02,99.02,578
LM12,2012-05-25 05:30,25,99.02,99.03,99.02,99.03,212
LM12,2012-05-25 06:00,25,99.02,99.03,99.02,99.02,409
LM12,2012-05-25 06:30,25,99.03,99.03,99.02,99.02,46
LM12,2012-05-25 07:00,25,99.02,99.03,99.02,99.03,1204
LM12,2012-05-25 07:30,25,99.03,99.03,99,99.02,2258
LM12,2012-05-25 08:00,25,99.03,99.03,99.02,99.03,1410
LM12,2012-05-25 08:30,25,99.03,99.03,99.02,99.03,1731
LM12,2012-05-25 09:00,25,99.03,99.03,99.02,99.03,931
LM12,2012-05-25 09:30,25,99.03,99.03,99.02,99.02,692
LM12,2012-05-25 10:00,25,99.03,99.03,99.02,99.03,187
LM12,2012-05-25 10:30,25,99.03,99.03,99.02,99.03,735
LM12,2012-05-25 11:00,25,99.03,99.03,99.02,99.03,75
LM12,2012-05-25 11:30,25,99.03,99.03,99.02,99.03,1298
LM12,2012-05-28 01:30,28,99.03,99.04,99.02,99.03,15461
LM12,2012-05-28 02:00,28,99.02,99.03,99.02,99.02,8090
LM12,2012-05-28 02:30,28,99.02,99.02,99.02,99.02,44
LM12,2012-05-28 03:00,28,99.02,99.03,99.02,99.03,306
LM12,2012-05-28 03:30,28,99.03,99.03,99.02,99.03,2086
LM12,2012-05-28 04:00,28,99.03,99.03,99.02,99.02,597
LM12,2012-05-28 04:30,28,99.02,99.03,99.02,99.03,128
LM12,2012-05-28 05:00,28,99.03,99.03,99.02,99.03,2612
LM12,2012-05-28 05:30,28,99.03,99.03,99.03,99.03,320
LM12,2012-05-28 06:00,28,99.03,99.03,99.03,99.03,103
LM12,2012-05-28 06:30,28,99.03,99.03,99.02,99.02,79
LM12,2012-05-28 07:00,28,99.03,99.03,99.02,99.03,49
LM12,2012-05-28 07:30,28,99.03,99.03,99.02,99.03,100
LM12,2012-05-28 08:00,28,99.03,99.03,99.02,99.03,5049
LM12,2012-05-28 08:30,28,99.03,99.03,99.02,99.03,1133
LM12,2012-05-28 09:00,28,99.03,99.03,99.02,99.03,150
LM12,2012-05-28 09:30,28,99.03,99.03,99.02,99.03,1021
LM12,2012-05-28 10:00,28,99.03,99.03,99.02,99.03,1565
LM12,2012-05-28 10:30,28,99.03,99.03,99.02,99.02,1590
LM12,2012-05-28 11:00,28,99.03,99.03,99.02,99.03,213
LM12,2012-05-28 11:30,28,99.03,99.03,99.02,99.03,672
LM12,2012-05-29 01:30,29,99.03,99.03,99.02,99.03,509
LM12,2012-05-29 02:00,29,99.02,99.03,99.02,99.03,1321
LM12,2012-05-29 02:30,29,99.03,99.03,99.02,99.03,597
LM12,2012-05-29 03:00,29,99.03,99.03,99.02,99.03,276
LM12,2012-05-29 03:30,29,99.02,99.03,99.02,99.03,214
LM12,2012-05-29 04:00,29,99.02,99.03,99.02,99.03,47
LM12,2012-05-29 04:30,29,99.03,99.03,99.02,99.02,83
LM12,2012-05-29 05:00,29,99.03,99.03,99.02,99.03,69
LM12,2012-05-29 05:30,29,99.02,99.03,99.02,99.03,353
LM12,2012-05-29 06:00,29,99.03,99.03,99.02,99.03,56
LM12,2012-05-29 06:30,29,99.03,99.03,99.02,99.02,1721
LM12,2012-05-29 07:00,29,99.02,99.03,99.02,99.02,655
LM12,2012-05-29 07:30,29,99.03,99.03,99.02,99.02,37
LM12,2012-05-29 08:00,29,99.02,99.02,99.01,99.01,8535
LM12,2012-05-29 08:30,29,99.01,99.02,99.01,99.01,741
LM12,2012-05-29 09:00,29,99.02,99.02,99.02,99.02,145
LM12,2012-05-29 09:30,29,99.02,99.02,99.01,99.01,466
LM12,2012-05-29 10:00,29,99.01,99.02,99.01,99.02,2804
LM12,2012-05-29 10:30,29,99.02,99.02,99.01,99.02,1179
LM12,2012-05-29 11:00,29,99.02,99.02,99.01,99.02,595
LM12,2012-05-29 11:30,29,99.02,99.02,99.01,99.02,443
LM12,2012-05-30 00:00,30,99.02,99.02,99.02,99.02,1
LM12,2012-05-30 01:30,30,99.02,99.03,99.01,99.02,6557
LM12,2012-05-30 02:00,30,99.02,99.02,99.01,99.02,1612
LM12,2012-05-30 02:30,30,99.02,99.02,99.01,99.02,549
LM12,2012-05-30 03:00,30,99.02,99.02,99.02,99.02,1687
LM12,2012-05-30 03:30,30,99.02,99.03,99.02,99.02,2728
LM12,2012-05-30 04:00,30,99.03,99.03,99.01,99.02,764
LM12,2012-05-30 04:30,30,99.02,99.02,99.01,99.01,544
LM12,2012-05-30 05:00,30,99.01,99.03,99.01,99.02,2100
LM12,2012-05-30 05:30,30,99.03,99.03,99.01,99.02,2908
LM12,2012-05-30 06:00,30,99.02,99.02,99.01,99.01,3158
LM12,2012-05-30 06:30,30,99.01,99.02,99.01,99.01,239
LM12,2012-05-30 07:00,30,99.01,99.02,99.01,99.02,1103
LM12,2012-05-30 07:30,30,99.02,99.03,99.01,99.02,2540
LM12,2012-05-30 08:00,30,99.02,99.03,99.02,99.03,2087
LM12,2012-05-30 08:30,30,99.03,99.03,99.02,99.02,59
LM12,2012-05-30 09:00,30,99.02,99.03,99.02,99.02,513
LM12,2012-05-30 09:30,30,99.02,99.03,99.02,99.03,101
LM12,2012-05-30 10:00,30,99.03,99.03,99.02,99.03,406
LM12,2012-05-30 10:30,30,99.03,99.03,99.02,99.03,554
LM12,2012-05-30 11:00,30,99.03,99.03,99.02,99.02,61
LM12,2012-05-30 11:30,30,99.02,99.03,99.02,99.03,116
LM12,2012-05-30 12:00,30,99.03,99.03,99.03,99.03,20
LM12,2012-05-30 16:30,30,99.03,99.03,99.03,99.03,2
LM12,2012-05-31 00:30,31,99.03,99.03,99.03,99.03,1
LM12,2012-05-31 01:30,31,99.03,99.03,99.01,99.02,3171
LM12,2012-05-31 02:00,31,99.02,99.03,99.01,99.02,2307
LM12,2012-05-31 02:30,31,99.02,99.02,99.01,99.02,30
LM12,2012-05-31 03:00,31,99.01,99.02,99.01,99.02,464
LM12,2012-05-31 03:30,31,99.01,99.02,99.01,99.02,175
LM12,2012-05-31 04:00,31,99.01,99.02,99.01,99.01,211
LM12,2012-05-31 04:30,31,99.02,99.02,99.01,99.02,437
LM12,2012-05-31 05:00,31,99.02,99.02,99.01,99.02,753
LM12,2012-05-31 05:30,31,99.02,99.02,99.01,99.01,3359
LM12,2012-05-31 06:00,31,99.01,99.02,99.01,99.01,273
LM12,2012-05-31 06:30,31,99.01,99.01,99.01,99.01,47
LM12,2012-05-31 07:00,31,99.01,99.02,99.01,99.02,386
LM12,2012-05-31 07:30,31,99.02,99.02,99.01,99.02,2394
LM12,2012-05-31 08:00,31,99.01,99.02,99.01,99.01,1582
LM12,2012-05-31 08:30,31,99.01,99.02,99.01,99.02,622
LM12,2012-05-31 09:00,31,99.02,99.02,99.01,99.02,3995
LM12,2012-05-31 09:30,31,99.01,99.02,99.01,99.02,597
LM12,2012-05-31 10:00,31,99.02,99.02,99.01,99.02,717
LM12,2012-05-31 10:30,31,99.02,99.03,99.01,99.02,1493
LM12,2012-05-31 11:00,31,99.02,99.03,99,99.02,9365
LM12,2012-05-31 11:30,31,99.03,99.03,99.01,99.02,10348
LM12,2012-05-31 16:30,31,99.02,99.02,99.02,99.02,1
LM12,2012-05-31 17:00,31,99.02,99.02,99.02,99.02,2
LM12,2012-05-31 18:00,31,99.02,99.02,99.02,99.02,2
LM12,2012-06-01 00:00,1,99.02,99.02,99.02,99.02,1
LM12,2012-06-01 01:30,1,99.02,99.02,99.01,99.02,1584
LM12,2012-06-01 02:00,1,99.02,99.02,99.01,99.02,81
LM12,2012-06-01 02:30,1,99.01,99.02,99.01,99.02,1336
LM12,2012-06-01 03:00,1,99.02,99.03,99.02,99.03,3669
LM12,2012-06-01 03:30,1,99.03,99.03,99.01,99.02,2201
LM12,2012-06-01 04:00,1,99.02,99.03,99.02,99.03,1082
LM12,2012-06-01 04:30,1,99.02,99.03,99.02,99.02,117
LM12,2012-06-01 05:00,1,99.03,99.03,99.03,99.03,652
LM12,2012-06-01 05:30,1,99.03,99.03,99.02,99.02,8723
LM12,2012-06-01 06:00,1,99.03,99.03,99.02,99.02,1064
LM12,2012-06-01 06:30,1,99.03,99.03,99.02,99.02,465
LM12,2012-06-01 07:00,1,99.03,99.03,99.02,99.02,493
LM12,2012-06-01 07:30,1,99.02,99.03,99.02,99.02,2548
LM12,2012-06-01 08:00,1,99.02,99.03,99.02,99.03,3116
LM12,2012-06-01 08:30,1,99.03,99.03,99.02,99.02,216
LM12,2012-06-01 09:00,1,99.03,99.03,99.02,99.03,240
LM12,2012-06-01 09:30,1,99.02,99.03,99.02,99.03,870
LM12,2012-06-01 10:00,1,99.03,99.03,99.02,99.02,4803
LM12,2012-06-01 10:30,1,99.02,99.03,99.02,99.03,3787
LM12,2012-06-01 11:00,1,99.03,99.03,99.03,99.03,3653
LM12,2012-06-01 11:30,1,99.03,99.04,99.02,99.03,4675
LM12,2012-06-06 01:30,6,99.03,99.04,99.03,99.03,7585
LM12,2012-06-06 02:00,6,99.03,99.04,99.03,99.04,1325
LM12,2012-06-06 02:30,6,99.04,99.04,99.03,99.03,1115
LM12,2012-06-06 03:00,6,99.03,99.04,99.03,99.03,3329
LM12,2012-06-06 03:30,6,99.03,99.04,99.03,99.04,2107
LM12,2012-06-06 04:00,6,99.03,99.04,99.03,99.04,1664
LM12,2012-06-06 04:30,6,99.03,99.04,99.03,99.03,962
LM12,2012-06-06 05:00,6,99.04,99.04,99.03,99.03,1739
LM12,2012-06-06 05:30,6,99.03,99.03,99.02,99.03,20848
LM12,2012-06-06 06:00,6,99.03,99.04,99.03,99.04,1461
LM12,2012-06-06 06:30,6,99.04,99.04,99.03,99.03,2969
LM12,2012-06-06 07:00,6,99.03,99.04,99.03,99.03,4522
LM12,2012-06-06 07:30,6,99.03,99.04,99.03,99.04,824
LM12,2012-06-06 08:00,6,99.04,99.04,99.03,99.04,3409
LM12,2012-06-06 08:30,6,99.04,99.04,99.03,99.03,355
LM12,2012-06-06 09:00,6,99.03,99.04,99.03,99.04,183
LM12,2012-06-06 09:30,6,99.04,99.04,99.03,99.04,317
LM12,2012-06-06 10:00,6,99.04,99.04,99.03,99.04,698
LM12,2012-06-06 10:30,6,99.04,99.04,99.03,99.03,1032
LM12,2012-06-06 11:00,6,99.03,99.03,99.03,99.03,175
LM12,2012-06-06 11:30,6,99.03,99.04,99.03,99.03,920
LM12,2012-06-07 01:30,7,99.04,99.04,99.03,99.03,308
LM12,2012-06-07 02:00,7,99.04,99.04,99.03,99.03,889
LM12,2012-06-07 02:30,7,99.03,99.04,99.03,99.03,726
LM12,2012-06-07 03:00,7,99.04,99.04,99.03,99.03,1043
LM12,2012-06-07 03:30,7,99.04,99.04,99.02,99.04,10787
LM12,2012-06-07 04:00,7,99.04,99.04,99.03,99.03,7785
LM12,2012-06-07 04:30,7,99.03,99.04,99.03,99.03,1599
LM12,2012-06-07 05:00,7,99.03,99.03,99.03,99.03,975
LM12,2012-06-07 05:30,7,99.03,99.04,99.03,99.03,4163
LM12,2012-06-07 06:00,7,99.04,99.15,99.02,99.02,9190
LM12,2012-06-07 06:30,7,99.02,99.03,99.02,99.02,1646
LM12,2012-06-07 07:00,7,99.03,99.03,99,99.02,17249
LM12,2012-06-07 07:30,7,99.02,99.03,99.02,99.02,2656
LM12,2012-06-07 08:00,7,99.03,99.03,99.01,99.02,2024
LM12,2012-06-07 08:30,7,99.02,99.02,99.01,99.02,1381
LM12,2012-06-07 09:00,7,99.02,99.02,99.01,99.02,281
LM12,2012-06-07 09:30,7,99.02,99.02,99.01,99.02,512
LM12,2012-06-07 10:00,7,99.02,99.02,99.01,99.02,346
LM12,2012-06-07 10:30,7,99.02,99.02,99.01,99.01,514
LM12,2012-06-07 11:00,7,99.01,99.02,99.01,99.02,108
LM12,2012-06-07 11:30,7,99.01,99.02,99.01,99.01,241
LM12,2012-06-08 00:00,8,99.01,99.01,99.01,99.01,1
LM12,2012-06-08 01:30,8,99.02,99.02,99.02,99.02,976
LM12,2012-06-08 02:00,8,99.02,99.02,99.01,99.02,1486
LM12,2012-06-08 02:30,8,99.02,99.02,99.01,99.02,1271
LM12,2012-06-08 03:00,8,99.01,99.02,99.01,99.02,203
LM12,2012-06-08 03:30,8,99.02,99.02,99.01,99.02,603
LM12,2012-06-08 04:00,8,99.01,99.02,99.01,99.02,1026
LM12,2012-06-08 04:30,8,99.01,99.02,99.01,99.01,654
LM12,2012-06-08 05:00,8,99.02,99.02,99.02,99.02,79
LM12,2012-06-08 05:30,8,99.02,99.02,99.01,99.02,223
LM12,2012-06-08 06:00,8,99.02,99.02,99.01,99.02,328
LM12,2012-06-08 06:30,8,99.02,99.02,99.01,99.02,1055
LM12,2012-06-08 07:00,8,99.02,99.02,99.01,99.02,986
LM12,2012-06-08 07:30,8,99.02,99.02,99.01,99.02,772
LM12,2012-06-08 08:00,8,99.02,99.02,99.01,99.02,1654
LM12,2012-06-08 08:30,8,99.02,99.02,99.02,99.02,46
LM12,2012-06-08 09:00,8,99.01,99.02,99.01,99.01,750
LM12,2012-06-08 09:30,8,99.02,99.02,99.01,99.01,1096
LM12,2012-06-08 10:00,8,99.01,99.02,99.01,99.02,784
LM12,2012-06-08 10:30,8,99.01,99.02,99.01,99.02,124
LM12,2012-06-08 11:00,8,99.01,99.02,99.01,99.01,69
LM12,2012-06-08 11:30,8,99.01,99.02,99.01,99.01,433
LM12,2012-06-11 01:30,11,99.01,99.02,99.01,99.02,1238
LM12,2012-06-11 02:00,11,99.02,99.02,99.01,99.02,109
LM12,2012-06-11 02:30,11,99.02,99.02,99.02,99.02,6
LM12,2012-06-11 03:00,11,99.02,99.02,99.01,99.01,7
LM12,2012-06-11 03:30,11,99.02,99.02,99.02,99.02,21
LM12,2012-06-11 04:00,11,99.01,99.02,99.01,99.01,177
LM12,2012-06-11 04:30,11,99.01,99.01,99.01,99.01,148
LM12,2012-06-11 05:00,11,99.01,99.02,99.01,99.01,143
LM12,2012-06-11 05:30,11,99.01,99.02,99.01,99.01,66
LM12,2012-06-11 06:00,11,99.01,99.02,99.01,99.01,413
LM12,2012-06-11 06:30,11,99.01,99.02,99.01,99.01,232
LM12,2012-06-11 07:00,11,99.01,99.02,99.01,99.01,43
LM12,2012-06-11 07:30,11,99.01,99.02,99.01,99.02,519
LM12,2012-06-11 08:00,11,99.02,99.02,99.01,99.02,998
LM12,2012-06-11 08:30,11,99.02,99.02,99.01,99.01,600
LM12,2012-06-11 09:00,11,99.01,99.02,99.01,99.02,2239
LM12,2012-06-11 09:30,11,99.02,99.02,99.01,99.01,1331
LM12,2012-06-11 10:00,11,99.02,99.02,99.01,99.02,266
LM12,2012-06-11 10:30,11,99.02,99.02,99.01,99.01,584
LM12,2012-06-11 11:00,11,99.02,99.02,99.01,99.01,288
LM12,2012-06-11 11:30,11,99.01,99.02,99.01,99.02,76
LM12,2012-06-12 00:00,12,99.02,99.02,99.02,99.02,1
LM12,2012-06-12 01:30,12,99.01,99.02,99.01,99.01,399
LM12,2012-06-12 02:00,12,99.01,99.02,99.01,99.01,93
LM12,2012-06-12 02:30,12,99.01,99.01,99.01,99.01,200
LM12,2012-06-12 03:00,12,99.01,99.01,99.01,99.01,4
LM12,2012-06-12 03:30,12,99.01,99.02,99.01,99.01,111
LM12,2012-06-12 04:00,12,99.02,99.02,99.01,99.02,91
LM12,2012-06-12 04:30,12,99.02,99.02,99.01,99.01,119
LM12,2012-06-12 05:00,12,99.01,99.01,99.01,99.01,8
LM12,2012-06-12 05:30,12,99.01,99.02,99.01,99.02,233
LM12,2012-06-12 06:00,12,99.02,99.02,99.02,99.02,62
LM12,2012-06-12 06:30,12,99.01,99.02,99.01,99.02,279
LM12,2012-06-12 07:00,12,99.02,99.02,99.01,99.02,319
LM12,2012-06-12 07:30,12,99.02,99.02,99.01,99.01,145
LM12,2012-06-12 08:00,12,99.01,99.02,99.01,99.02,1472
LM12,2012-06-12 08:30,12,99.02,99.02,99.01,99.02,1331
LM12,2012-06-12 09:00,12,99.01,99.02,99.01,99.01,252
LM12,2012-06-12 09:30,12,99.02,99.02,99.01,99.01,4265
LM12,2012-06-12 10:00,12,99.02,99.02,99.01,99.01,119
LM12,2012-06-12 10:30,12,99.02,99.02,99.01,99.02,975
LM12,2012-06-12 11:00,12,99.01,99.02,99.01,99.01,315
LM12,2012-06-12 11:30,12,99.02,99.02,99.01,99.01,5495
LM12,2012-06-12 12:00,12,99.01,99.01,99.01,99.01,50
LM12,2012-06-13 01:30,13,99.01,99.02,99.01,99.01,3911
LM12,2012-06-13 02:00,13,99.01,99.02,99.01,99.01,487
LM12,2012-06-13 02:30,13,99.02,99.02,99.01,99.01,12
LM12,2012-06-13 03:00,13,99.02,99.02,99.02,99.02,32
LM12,2012-06-13 03:30,13,99.02,99.02,99.02,99.02,128
LM12,2012-06-13 04:00,13,99.02,99.02,99.01,99.02,500
LM12,2012-06-13 04:30,13,99.02,99.02,99.02,99.02,132
LM12,2012-06-13 05:00,13,99.02,99.02,99.02,99.02,99
LM12,2012-06-13 05:30,13,99.02,99.02,99.02,99.02,36
LM12,2012-06-13 06:00,13,99.02,99.02,99.01,99.02,113
LM12,2012-06-13 06:30,13,99.02,99.02,99.01,99.01,130
LM12,2012-06-13 07:00,13,99.02,99.02,99.02,99.02,5
LM12,2012-06-13 07:30,13,99.02,99.02,99.01,99.01,637
LM12,2012-06-13 08:00,13,99.01,99.02,99.01,99.02,2120
LM12,2012-06-13 08:30,13,99.02,99.02,99.01,99.02,63
LM12,2012-06-13 09:00,13,99.02,99.02,99.01,99.02,575
LM12,2012-06-13 09:30,13,99.02,99.02,99.01,99.02,324
LM12,2012-06-13 10:00,13,99.02,99.02,99.01,99.02,607
LM12,2012-06-13 10:30,13,99.02,99.02,99.01,99.02,373
LM12,2012-06-13 11:00,13,99.02,99.02,99.01,99.01,608
LM12,2012-06-13 11:30,13,99.02,99.02,99.01,99.02,84
LM12,2012-06-14 01:30,14,99.02,99.03,99.01,99.02,24554
LM12,2012-06-14 02:00,14,99.03,99.03,99.02,99.03,217
LM12,2012-06-14 02:30,14,99.02,99.03,99.02,99.02,2015
LM12,2012-06-14 03:00,14,99.02,99.03,99.02,99.03,309
LM12,2012-06-14 03:30,14,99.03,99.03,99.02,99.02,1346
LM12,2012-06-14 04:00,14,99.03,99.03,99.03,99.03,4
LM12,2012-06-14 04:30,14,99.03,99.03,99.02,99.02,2142
LM12,2012-06-14 05:00,14,99.02,99.03,99.02,99.02,1033
LM12,2012-06-14 05:30,14,99.02,99.02,99.02,99.02,20
LM12,2012-06-14 06:00,14,99.03,99.03,99.02,99.03,1309
LM12,2012-06-14 06:30,14,99.02,99.03,99.02,99.03,491
LM12,2012-06-14 07:00,14,99.03,99.03,99.03,99.03,2021
LM12,2012-06-14 07:30,14,99.03,99.03,99.02,99.03,383
LM12,2012-06-14 08:00,14,99.02,99.03,99.02,99.03,6281
LM12,2012-06-14 08:30,14,99.03,99.04,99.02,99.03,52856
LM12,2012-06-14 09:00,14,99.03,99.03,99.02,99.03,15247
LM12,2012-06-14 09:30,14,99.03,99.03,99.02,99.03,9885
LM12,2012-06-14 10:00,14,99.03,99.03,99.02,99.03,2534
LM12,2012-06-14 10:30,14,99.02,99.03,99.02,99.03,2911
LM12,2012-06-14 11:00,14,99.03,99.03,99.02,99.02,1839
LM12,2012-06-14 11:30,14,99.03,99.03,99.02,99.02,1807
LM12,2012-06-15 00:00,15,99.02,99.02,99.02,99.02,14
LM12,2012-06-15 01:30,15,99.04,99.07,99.04,99.05,30069
LM12,2012-06-15 02:00,15,99.05,99.07,99.05,99.06,7934
LM12,2012-06-15 02:30,15,99.06,99.06,99.05,99.06,15579
LM12,2012-06-15 03:00,15,99.06,99.1,99.06,99.09,24494
LM12,2012-06-15 03:30,15,99.09,99.09,99.07,99.08,4063
LM12,2012-06-15 04:00,15,99.08,99.09,99.07,99.07,12085
LM12,2012-06-15 04:30,15,99.08,99.08,99.07,99.08,12182
LM12,2012-06-15 05:00,15,99.08,99.08,99.08,99.08,5928
LM12,2012-06-15 05:30,15,99.08,99.17,99.08,99.17,29659
LM12,2012-06-15 06:00,15,99.17,99.18,99.15,99.15,12950
LM12,2012-06-15 06:30,15,99.16,99.16,99.14,99.16,8436
LM12,2012-06-15 07:00,15,99.16,99.16,99.15,99.15,7481
LM12,2012-06-15 07:30,15,99.15,99.16,99.15,99.16,1795
LM12,2012-06-15 08:00,15,99.16,99.16,99.15,99.15,3000
LM12,2012-06-15 08:30,15,99.15,99.16,99.14,99.16,5923
LM12,2012-06-15 09:00,15,99.16,99.17,99.13,99.13,6001
LM12,2012-06-15 09:30,15,99.14,99.14,99.13,99.14,2545
LM12,2012-06-15 10:00,15,99.14,99.17,99.13,99.14,5104
LM12,2012-06-15 10:30,15,99.14,99.15,99.13,99.14,7632
LM12,2012-06-15 11:00,15,99.15,99.15,99.14,99.14,1151
LM12,2012-06-15 11:30,15,99.13,99.14,99.12,99.14,1925
LM12,2012-06-18 01:30,18,99.14,99.16,99.12,99.15,12218
LM12,2012-06-18 02:00,18,99.15,99.15,99.14,99.15,4276
LM12,2012-06-18 02:30,18,99.15,99.15,99.13,99.15,5458
LM12,2012-06-18 03:00,18,99.14,99.15,99.14,99.14,4619
LM12,2012-06-18 03:30,18,99.15,99.15,99.13,99.13,3930
LM12,2012-06-18 04:00,18,99.13,99.14,99.13,99.13,1401
LM12,2012-06-18 04:30,18,99.13,99.14,99.13,99.13,609
LM12,2012-06-18 05:00,18,99.13,99.14,99.11,99.13,6573
LM12,2012-06-18 05:30,18,99.13,99.13,99.1,99.12,2898
LM12,2012-06-18 06:00,18,99.11,99.12,99.11,99.11,2113
LM12,2012-06-18 06:30,18,99.11,99.12,99.11,99.11,1212
LM12,2012-06-18 07:00,18,99.11,99.11,99.09,99.11,3115
LM12,2012-06-18 07:30,18,99.11,99.12,99.11,99.11,997
LM12,2012-06-18 08:00,18,99.11,99.12,99.11,99.12,928
LM12,2012-06-18 08:30,18,99.12,99.12,99.11,99.11,1271
LM12,2012-06-18 09:00,18,99.11,99.12,99.11,99.12,366
LM12,2012-06-18 09:30,18,99.11,99.12,99.11,99.11,3336
LM12,2012-06-18 10:00,18,99.11,99.12,99.1,99.11,1354
LM12,2012-06-18 10:30,18,99.1,99.11,99.1,99.11,2933
LM12,2012-06-18 11:00,18,99.11,99.11,99.1,99.1,217
LM12,2012-06-18 11:30,18,99.11,99.11,99.11,99.11,1223
LM12,2012-06-19 01:30,19,99.11,99.11,99.1,99.1,1144
LM12,2012-06-19 02:00,19,99.11,99.11,99.1,99.11,367
LM12,2012-06-19 02:30,19,99.11,99.11,99.1,99.11,1296
LM12,2012-06-19 03:00,19,99.11,99.11,99.1,99.11,743
LM12,2012-06-19 03:30,19,99.11,99.12,99.1,99.11,675
LM12,2012-06-19 04:00,19,99.1,99.11,99.08,99.11,597
LM12,2012-06-19 04:30,19,99.11,99.11,99.1,99.11,93
LM12,2012-06-19 05:00,19,99.11,99.11,99.1,99.11,2241
LM12,2012-06-19 05:30,19,99.1,99.1,99.09,99.09,7559
LM12,2012-06-19 06:00,19,99.09,99.1,99.09,99.1,279
LM12,2012-06-19 06:30,19,99.1,99.1,99.1,99.1,99
LM12,2012-06-19 07:00,19,99.1,99.1,99.09,99.1,110
LM12,2012-06-19 07:30,19,99.1,99.1,99.1,99.1,1412
LM12,2012-06-19 08:00,19,99.1,99.1,99.09,99.1,13538
LM12,2012-06-19 08:30,19,99.1,99.11,99.1,99.1,115
LM12,2012-06-19 09:00,19,99.1,99.11,99.1,99.1,992
LM12,2012-06-19 09:30,19,99.1,99.11,99.1,99.1,1628
LM12,2012-06-19 10:00,19,99.1,99.1,99.08,99.08,22639
LM12,2012-06-19 10:30,19,99.09,99.09,99.08,99.09,3059
LM12,2012-06-19 11:00,19,99.09,99.09,99.08,99.09,86
LM12,2012-06-19 11:30,19,99.09,99.09,99.08,99.09,149
LM12,2012-06-19 16:00,19,99.09,99.09,99.09,99.09,1
LM12,2012-06-19 16:30,19,99.09,99.09,99.09,99.09,1
LM12,2012-06-20 01:00,20,99.09,99.09,99.09,99.09,1
LM12,2012-06-20 01:30,20,99.09,99.1,99.09,99.09,1755
LM12,2012-06-20 02:00,20,99.09,99.1,99.09,99.09,2857
LM12,2012-06-20 02:30,20,99.1,99.1,99.09,99.1,1592
LM12,2012-06-20 03:00,20,99.09,99.1,99.09,99.1,645
LM12,2012-06-20 03:30,20,99.1,99.1,99.08,99.09,10800
LM12,2012-06-20 04:00,20,99.09,99.09,99.08,99.09,586
LM12,2012-06-20 04:30,20,99.08,99.08,99.08,99.08,122
LM12,2012-06-20 16:30,20,99.08,99.08,99.08,99.08,2