LM11,2011-05-25 01:30,25,99.17,99.17,99.16,99.17,409
LM11,2011-05-25 02:00,25,99.17,99.17,99.16,99.17,1963
LM11,2011-05-25 02:30,25,99.16,99.17,99.16,99.16,120
LM11,2011-05-25 03:00,25,99.16,99.17,99.16,99.16,1599
LM11,2011-05-25 03:30,25,99.16,99.17,99.16,99.16,311
LM11,2011-05-25 04:00,25,99.16,99.17,99.16,99.16,714
LM11,2011-05-25 04:30,25,99.17,99.17,99.16,99.16,37
LM11,2011-05-25 05:00,25,99.16,99.16,99.16,99.16,1601
LM11,2011-05-25 05:30,25,99.16,99.17,99.16,99.16,37
LM11,2011-05-25 06:00,25,99.16,99.17,99.16,99.16,349
LM11,2011-05-25 06:30,25,99.17,99.17,99.16,99.16,6
LM11,2011-05-25 07:00,25,99.17,99.17,99.16,99.17,39
LM11,2011-05-25 07:30,25,99.17,99.17,99.16,99.16,699
LM11,2011-05-25 08:00,25,99.17,99.17,99.16,99.17,745
LM11,2011-05-25 08:30,25,99.17,99.17,99.16,99.16,274
LM11,2011-05-25 09:00,25,99.17,99.17,99.16,99.16,811
LM11,2011-05-25 09:30,25,99.16,99.16,99.16,99.16,38
LM11,2011-05-25 10:00,25,99.16,99.17,99.16,99.17,92
LM11,2011-05-25 10:30,25,99.17,99.17,99.16,99.16,199
LM11,2011-05-25 11:00,25,99.17,99.17,99.16,99.16,183
LM11,2011-05-25 11:30,25,99.16,99.17,99.16,99.17,347
LM11,2011-05-26 01:30,26,99.16,99.17,99.16,99.16,182
LM11,2011-05-26 02:00,26,99.17,99.17,99.16,99.17,397
LM11,2011-05-26 02:30,26,99.17,99.17,99.16,99.16,181
LM11,2011-05-26 03:00,26,99.17,99.17,99.17,99.17,6
LM11,2011-05-26 03:30,26,99.17,99.17,99.16,99.17,519
LM11,2011-05-26 04:00,26,99.17,99.17,99.16,99.17,544
LM11,2011-05-26 04:30,26,99.17,99.17,99.16,99.16,110
LM11,2011-05-26 05:00,26,99.17,99.17,99.17,99.17,1567
LM11,2011-05-26 05:30,26,99.16,99.17,99.16,99.16,269
LM11,2011-05-26 06:00,26,99.17,99.17,99.17,99.17,10
LM11,2011-05-26 06:30,26,99.16,99.16,99.16,99.16,127
LM11,2011-05-26 07:00,26,99.17,99.17,99.17,99.17,16
LM11,2011-05-26 07:30,26,99.16,99.17,99.16,99.17,1633
LM11,2011-05-26 08:00,26,99.17,99.17,99.16,99.16,194
LM11,2011-05-26 08:30,26,99.16,99.17,99.16,99.17,453
LM11,2011-05-26 09:00,26,99.17,99.17,99.16,99.16,314
LM11,2011-05-26 09:30,26,99.16,99.17,99.16,99.17,846
LM11,2011-05-26 10:00,26,99.17,99.17,99.16,99.17,39
LM11,2011-05-26 10:30,26,99.17,99.17,99.16,99.17,966
LM11,2011-05-26 11:00,26,99.17,99.17,99.16,99.16,163
LM11,2011-05-26 11:30,26,99.17,99.17,99.16,99.17,145
LM11,2011-05-27 01:30,27,99.16,99.17,99.16,99.17,436
LM11,2011-05-27 02:00,27,99.16,99.17,99.16,99.16,568
LM11,2011-05-27 02:30,27,99.17,99.17,99.16,99.16,11
LM11,2011-05-27 03:00,27,99.17,99.17,99.16,99.16,204
LM11,2011-05-27 03:30,27,99.17,99.17,99.16,99.17,1155
LM11,2011-05-27 04:00,27,99.17,99.17,99.16,99.16,128
LM11,2011-05-27 04:30,27,99.16,99.17,99.16,99.17,174
LM11,2011-05-27 05:00,27,99.16,99.17,99.16,99.17,369
LM11,2011-05-27 05:30,27,99.16,99.17,99.16,99.17,56
LM11,2011-05-27 06:00,27,99.17,99.17,99.16,99.16,22
LM11,2011-05-27 06:30,27,99.17,99.17,99.16,99.17,25
LM11,2011-05-27 07:00,27,99.17,99.17,99.16,99.16,227
LM11,2011-05-27 07:30,27,99.16,99.17,99.16,99.17,630
LM11,2011-05-27 08:00,27,99.16,99.17,99.16,99.17,114
LM11,2011-05-27 08:30,27,99.16,99.17,99.16,99.16,117
LM11,2011-05-27 09:00,27,99.17,99.17,99.16,99.17,321
LM11,2011-05-27 09:30,27,99.16,99.17,99.16,99.16,177
LM11,2011-05-27 10:00,27,99.16,99.16,99.16,99.16,50
LM11,2011-05-27 10:30,27,99.17,99.17,99.16,99.17,578
LM11,2011-05-27 11:00,27,99.17,99.17,99.16,99.16,346
LM11,2011-05-27 11:30,27,99.16,99.17,99.16,99.17,5552
LM11,2011-05-31 09:00,31,99.17,99.17,99.16,99.16,36
LM11,2011-05-31 09:30,31,99.16,99.17,99.16,99.17,1211
LM11,2011-05-31 10:00,31,99.16,99.17,99.16,99.16,2417
LM11,2011-05-31 10:30,31,99.16,99.17,99.16,99.16,223
LM11,2011-05-31 11:00,31,99.16,99.16,99.16,99.16,384
LM11,2011-05-31 11:30,31,99.16,99.17,99.16,99.16,269
LM11,2011-06-01 01:30,1,99.17,99.17,99.16,99.17,2251
LM11,2011-06-01 02:00,1,99.17,99.17,99.16,99.17,930
LM11,2011-06-01 02:30,1,99.17,99.17,99.16,99.16,60
LM11,2011-06-01 03:00,1,99.16,99.17,99.16,99.16,1034
LM11,2011-06-01 03:30,1,99.17,99.17,99.16,99.16,2067
LM11,2011-06-01 04:00,1,99.16,99.17,99.16,99.16,211
LM11,2011-06-01 04:30,1,99.17,99.17,99.16,99.16,30
LM11,2011-06-01 05:00,1,99.16,99.16,99.16,99.16,60
LM11,2011-06-01 05:30,1,99.16,99.16,99.16,99.16,304
LM11,2011-06-01 06:00,1,99.16,99.16,99.16,99.16,78
LM11,2011-06-01 06:30,1,99.17,99.17,99.16,99.16,20
LM11,2011-06-01 07:00,1,99.16,99.17,99.16,99.17,1043
LM11,2011-06-01 07:30,1,99.16,99.17,99.16,99.16,1864
LM11,2011-06-01 08:00,1,99.16,99.17,99.16,99.17,469
LM11,2011-06-01 08:30,1,99.16,99.17,99.16,99.16,223
LM11,2011-06-01 09:00,1,99.17,99.17,99.16,99.16,706
LM11,2011-06-01 09:30,1,99.17,99.17,99.16,99.16,558
LM11,2011-06-01 10:00,1,99.17,99.17,99.16,99.16,7036
LM11,2011-06-01 10:30,1,99.17,99.17,99.16,99.17,69
LM11,2011-06-01 11:00,1,99.17,99.17,99.17,99.17,9
LM11,2011-06-01 11:30,1,99.16,99.17,99.16,99.16,311
LM11,2011-06-02 01:30,2,99.17,99.19,99.16,99.16,610
LM11,2011-06-02 02:00,2,99.16,99.17,99.16,99.17,446
LM11,2011-06-02 02:30,2,99.17,99.17,99.16,99.16,242
LM11,2011-06-02 03:00,2,99.17,99.17,99.17,99.17,84
LM11,2011-06-02 03:30,2,99.17,99.17,99.16,99.17,46
LM11,2011-06-02 04:00,2,99.17,99.17,99.16,99.16,903
LM11,2011-06-02 04:30,2,99.16,99.16,99.16,99.16,60
LM11,2011-06-02 05:00,2,99.16,99.17,99.16,99.16,2011
LM11,2011-06-02 05:30,2,99.17,99.17,99.16,99.16,104
LM11,2011-06-02 06:00,2,99.17,99.17,99.16,99.16,325
LM11,2011-06-02 06:30,2,99.16,99.17,99.16,99.17,73
LM11,2011-06-02 07:00,2,99.17,99.17,99.17,99.17,69
LM11,2011-06-02 07:30,2,99.17,99.17,99.17,99.17,812
LM11,2011-06-02 08:00,2,99.16,99.17,99.16,99.17,43
LM11,2011-06-02 08:30,2,99.17,99.17,99.17,99.17,179
LM11,2011-06-02 09:00,2,99.17,99.17,99.16,99.17,106
LM11,2011-06-02 09:30,2,99.17,99.17,99.16,99.16,241
LM11,2011-06-02 10:00,2,99.17,99.17,99.16,99.17,193
LM11,2011-06-02 10:30,2,99.17,99.17,99.16,99.17,389
LM11,2011-06-02 11:00,2,99.17,99.17,99.16,99.17,91
LM11,2011-06-02 11:30,2,99.17,99.17,99.16,99.17,668
LM11,2011-06-03 01:30,3,99.16,99.17,99.16,99.16,277
LM11,2011-06-03 02:00,3,99.17,99.17,99.16,99.17,70
LM11,2011-06-03 02:30,3,99.17,99.17,99.17,99.17,26
LM11,2011-06-03 03:00,3,99.17,99.17,99.16,99.17,214
LM11,2011-06-03 03:30,3,99.17,99.17,99.16,99.16,54
LM11,2011-06-03 04:00,3,99.16,99.17,99.16,99.17,158
LM11,2011-06-03 04:30,3,99.17,99.17,99.16,99.17,139
LM11,2011-06-03 05:00,3,99.17,99.17,99.16,99.17,1018
LM11,2011-06-03 05:30,3,99.17,99.17,99.16,99.17,8
LM11,2011-06-03 06:00,3,99.17,99.17,99.16,99.16,12
LM11,2011-06-03 06:30,3,99.16,99.17,99.16,99.17,245
LM11,2011-06-03 07:00,3,99.17,99.17,99.16,99.17,708
LM11,2011-06-03 07:30,3,99.18,99.18,99.17,99.17,16679
LM11,2011-06-03 08:00,3,99.17,99.17,99.17,99.17,279
LM11,2011-06-03 08:30,3,99.17,99.17,99.17,99.17,419
LM11,2011-06-03 09:00,3,99.17,99.18,99.17,99.17,1280
LM11,2011-06-03 09:30,3,99.16,99.18,99.16,99.16,918
LM11,2011-06-03 10:00,3,99.16,99.17,99.16,99.17,663
LM11,2011-06-03 10:30,3,99.17,99.17,99.16,99.17,477
LM11,2011-06-03 11:00,3,99.17,99.17,99.16,99.17,144
LM11,2011-06-03 11:30,3,99.17,99.17,99.16,99.17,72
LM11,2011-06-07 01:30,7,99.18,99.18,99.17,99.17,84
LM11,2011-06-07 02:00,7,99.17,99.18,99.17,99.17,189
LM11,2011-06-07 02:30,7,99.18,99.18,99.17,99.17,1424
LM11,2011-06-07 03:00,7,99.17,99.17,99.17,99.17,98
LM11,2011-06-07 03:30,7,99.17,99.17,99.17,99.17,582
LM11,2011-06-07 04:00,7,99.17,99.17,99.17,99.17,715
LM11,2011-06-07 04:30,7,99.17,99.17,99.17,99.17,4
LM11,2011-06-07 05:00,7,99.17,99.18,99.17,99.18,437
LM11,2011-06-07 06:00,7,99.17,99.17,99.17,99.17,27
LM11,2011-06-07 06:30,7,99.17,99.18,99.17,99.18,3
LM11,2011-06-07 07:00,7,99.17,99.18,99.17,99.17,45
LM11,2011-06-07 07:30,7,99.18,99.18,99.17,99.17,504
LM11,2011-06-07 08:00,7,99.18,99.18,99.17,99.17,53
LM11,2011-06-07 08:30,7,99.17,99.18,99.17,99.17,58
LM11,2011-06-07 09:00,7,99.17,99.18,99.17,99.17,60
LM11,2011-06-07 09:30,7,99.17,99.18,99.17,99.17,3059
LM11,2011-06-07 10:00,7,99.17,99.18,99.17,99.18,351
LM11,2011-06-07 10:30,7,99.18,99.18,99.18,99.18,13
LM11,2011-06-07 11:00,7,99.18,99.18,99.17,99.17,23
LM11,2011-06-07 11:30,7,99.18,99.18,99.17,99.18,12194
LM11,2011-06-08 01:30,8,99.18,99.18,99.17,99.17,1546
LM11,2011-06-08 02:00,8,99.17,99.18,99.17,99.17,2310
LM11,2011-06-08 02:30,8,99.17,99.18,99.17,99.18,31
LM11,2011-06-08 03:00,8,99.17,99.18,99.17,99.18,501
LM11,2011-06-08 03:30,8,99.18,99.18,99.17,99.17,549
LM11,2011-06-08 04:00,8,99.17,99.18,99.17,99.18,20
LM11,2011-06-08 04:30,8,99.18,99.18,99.17,99.18,40
LM11,2011-06-08 05:00,8,99.18,99.18,99.17,99.17,202
LM11,2011-06-08 05:30,8,99.18,99.18,99.17,99.18,513
LM11,2011-06-08 06:00,8,99.18,99.18,99.17,99.18,794
LM11,2011-06-08 06:30,8,99.18,99.18,99.17,99.17,483
LM11,2011-06-08 07:00,8,99.17,99.17,99.17,99.17,3
LM11,2011-06-08 07:30,8,99.18,99.18,99.18,99.18,104
LM11,2011-06-08 08:00,8,99.18,99.18,99.17,99.17,2611
LM11,2011-06-08 08:30,8,99.17,99.17,99.17,99.17,159
LM11,2011-06-08 09:00,8,99.17,99.18,99.17,99.17,256
LM11,2011-06-08 09:30,8,99.17,99.18,99.17,99.17,1014
LM11,2011-06-08 10:00,8,99.18,99.18,99.17,99.17,49
LM11,2011-06-08 10:30,8,99.18,99.18,99.17,99.18,721
LM11,2011-06-08 11:00,8,99.17,99.18,99.17,99.18,115
LM11,2011-06-08 11:30,8,99.18,99.18,99.17,99.17,207
LM11,2011-06-09 01:30,9,99.17,99.18,99.17,99.18,575
LM11,2011-06-09 02:00,9,99.18,99.18,99.17,99.18,2386
LM11,2011-06-09 02:30,9,99.18,99.18,99.17,99.18,1125
LM11,2011-06-09 03:00,9,99.17,99.18,99.17,99.18,202
LM11,2011-06-09 03:30,9,99.18,99.18,99.17,99.18,862
LM11,2011-06-09 04:00,9,99.18,99.18,99.17,99.18,209
LM11,2011-06-09 04:30,9,99.17,99.18,99.17,99.17,202
LM11,2011-06-09 05:00,9,99.17,99.17,99.17,99.17,185
LM11,2011-06-09 05:30,9,99.17,99.18,99.17,99.17,928
LM11,2011-06-09 06:00,9,99.17,99.18,99.17,99.18,2153
LM11,2011-06-09 06:30,9,99.17,99.18,99.17,99.18,151
LM11,2011-06-09 07:00,9,99.18,99.18,99.18,99.18,575
LM11,2011-06-09 07:30,9,99.18,99.18,99.17,99.17,901
LM11,2011-06-09 08:00,9,99.17,99.18,99.17,99.17,74
LM11,2011-06-09 08:30,9,99.17,99.18,99.17,99.18,688
LM11,2011-06-09 09:00,9,99.17,99.18,99.17,99.17,695
LM11,2011-06-09 09:30,9,99.18,99.18,99.17,99.18,358
LM11,2011-06-09 10:00,9,99.18,99.18,99.17,99.17,227
LM11,2011-06-09 10:30,9,99.18,99.18,99.17,99.18,556
LM11,2011-06-09 11:00,9,99.17,99.18,99.17,99.18,208
LM11,2011-06-09 11:30,9,99.17,99.18,99.17,99.18,24
LM11,2011-06-10 01:30,10,99.18,99.18,99.17,99.17,248
LM11,2011-06-10 02:00,10,99.17,99.18,99.17,99.18,285
LM11,2011-06-10 02:30,10,99.18,99.18,99.17,99.17,1673
LM11,2011-06-10 03:00,10,99.17,99.18,99.17,99.18,5486
LM11,2011-06-10 03:30,10,99.18,99.18,99.17,99.18,1395
LM11,2011-06-10 04:00,10,99.17,99.18,99.17,99.18,4594
LM11,2011-06-10 04:30,10,99.18,99.18,99.18,99.18,1089
LM11,2011-06-10 05:00,10,99.18,99.18,99.18,99.18,451
LM11,2011-06-10 05:30,10,99.18,99.18,99.18,99.18,170
LM11,2011-06-10 06:00,10,99.18,99.18,99.18,99.18,83
LM11,2011-06-10 06:30,10,99.18,99.18,99.18,99.18,204
LM11,2011-06-10 07:00,10,99.18,99.18,99.17,99.18,662
LM11,2011-06-10 07:30,10,99.18,99.18,99.17,99.18,475
LM11,2011-06-10 08:00,10,99.18,99.18,99.17,99.17,417
LM11,2011-06-10 08:30,10,99.17,99.18,99.17,99.18,598
LM11,2011-06-10 09:00,10,99.18,99.18,99.17,99.17,1026
LM11,2011-06-10 09:30,10,99.18,99.18,99.17,99.18,1345
LM11,2011-06-10 10:00,10,99.17,99.18,99.17,99.18,468
LM11,2011-06-10 10:30,10,99.18,99.18,99.17,99.18,551
LM11,2011-06-10 11:00,10,99.18,99.18,99.17,99.17,517
LM11,2011-06-10 11:30,10,99.18,99.18,99.17,99.17,520
LM11,2011-06-13 01:30,13,99.18,99.18,99.17,99.18,1999
LM11,2011-06-13 02:00,13,99.18,99.18,99.17,99.17,1789
LM11,2011-06-13 02:30,13,99.17,99.17,99.17,99.17,985
LM11,2011-06-13 03:00,13,99.17,99.18,99.17,99.17,538
LM11,2011-06-13 03:30,13,99.18,99.18,99.18,99.18,703
LM11,2011-06-13 04:00,13,99.18,99.18,99.17,99.17,241
LM11,2011-06-13 04:30,13,99.18,99.18,99.17,99.17,6924
LM11,2011-06-13 05:00,13,99.17,99.18,99.17,99.17,4184
LM11,2011-06-13 05:30,13,99.17,99.18,99.17,99.17,804
LM11,2011-06-13 06:00,13,99.17,99.18,99.17,99.18,369
LM11,2011-06-13 06:30,13,99.17,99.18,99.17,99.18,215
LM11,2011-06-13 07:00,13,99.18,99.18,99.17,99.17,1157
LM11,2011-06-13 07:30,13,99.17,99.18,99.17,99.17,146
LM11,2011-06-13 08:00,13,99.18,99.18,99.17,99.17,324
LM11,2011-06-13 08:30,13,99.17,99.18,99.17,99.18,1056
LM11,2011-06-13 09:00,13,99.18,99.18,99.17,99.18,651
LM11,2011-06-13 09:30,13,99.17,99.18,99.17,99.18,356
LM11,2011-06-13 10:00,13,99.18,99.18,99.18,99.18,16
LM11,2011-06-13 10:30,13,99.17,99.18,99.17,99.18,898
LM11,2011-06-13 11:00,13,99.18,99.18,99.17,99.18,543
LM11,2011-06-13 11:30,13,99.18,99.18,99.18,99.18,64
LM11,2011-06-14 01:30,14,99.17,99.18,99.17,99.17,1066
LM11,2011-06-14 02:00,14,99.18,99.18,99.17,99.18,794
LM11,2011-06-14 02:30,14,99.17,99.18,99.17,99.17,184
LM11,2011-06-14 03:00,14,99.18,99.18,99.17,99.18,606
LM11,2011-06-14 03:30,14,99.18,99.18,99.17,99.17,965
LM11,2011-06-14 04:00,14,99.17,99.18,99.17,99.18,433
LM11,2011-06-14 04:30,14,99.17,99.18,99.17,99.17,11
LM11,2011-06-14 05:00,14,99.18,99.18,99.17,99.18,3184
LM11,2011-06-14 05:30,14,99.17,99.18,99.17,99.18,111
LM11,2011-06-14 06:00,14,99.18,99.18,99.18,99.18,276
LM11,2011-06-14 06:30,14,99.17,99.18,99.17,99.17,303
LM11,2011-06-14 07:00,14,99.17,99.18,99.17,99.18,40
LM11,2011-06-14 07:30,14,99.18,99.18,99.17,99.17,1440
LM11,2011-06-14 08:00,14,99.18,99.18,99.17,99.17,429
LM11,2011-06-14 08:30,14,99.18,99.18,99.17,99.17,2237
LM11,2011-06-14 09:00,14,99.18,99.18,99.18,99.18,716
LM11,2011-06-14 09:30,14,99.18,99.18,99.17,99.18,1059
LM11,2011-06-14 10:00,14,99.18,99.18,99.17,99.17,2348
LM11,2011-06-14 10:30,14,99.17,99.18,99.17,99.18,525
LM11,2011-06-14 11:00,14,99.17,99.18,99.17,99.18,614
LM11,2011-06-14 11:30,14,99.18,99.18,99.17,99.17,241
LM11,2011-06-15 01:30,15,99.18,99.18,99.17,99.18,498
LM11,2011-06-15 02:00,15,99.18,99.18,99.17,99.17,346
LM11,2011-06-15 02:30,15,99.18,99.18,99.18,99.18,322
LM11,2011-06-15 03:00,15,99.18,99.18,99.17,99.18,48
LM11,2011-06-15 03:30,15,99.18,99.18,99.17,99.18,1002
LM11,2011-06-15 04:00,15,99.18,99.18,99.17,99.18,517
LM11,2011-06-15 04:30,15,99.18,99.18,99.17,99.18,1751