LH19,2018-04-10 02:30,10,98.86,98.86,98.85,98.85,119
LH19,2018-04-10 03:00,10,98.86,98.86,98.85,98.86,27
LH19,2018-04-10 03:30,10,98.86,98.86,98.85,98.85,249
LH19,2018-04-10 04:00,10,98.86,98.86,98.85,98.85,59
LH19,2018-04-10 04:30,10,98.85,98.86,98.85,98.86,243
LH19,2018-04-10 05:00,10,98.86,98.86,98.85,98.86,232
LH19,2018-04-10 05:30,10,98.86,98.86,98.86,98.86,813
LH19,2018-04-10 06:00,10,98.86,98.87,98.86,98.86,538
LH19,2018-04-10 06:30,10,98.87,98.87,98.86,98.87,5598
LH19,2018-04-10 07:00,10,98.87,98.87,98.87,98.87,198
LH19,2018-04-10 07:30,10,98.87,98.87,98.87,98.87,3442
LH19,2018-04-10 08:00,10,98.87,98.88,98.87,98.88,2037
LH19,2018-04-10 08:30,10,98.88,98.88,98.87,98.87,70
LH19,2018-04-10 09:00,10,98.88,98.88,98.87,98.87,99
LH19,2018-04-10 09:30,10,98.88,98.88,98.87,98.88,135
LH19,2018-04-10 10:00,10,98.88,98.88,98.87,98.88,784
LH19,2018-04-10 10:30,10,98.88,98.88,98.87,98.87,156
LH19,2018-04-10 11:00,10,98.87,98.88,98.87,98.87,238
LH19,2018-04-10 11:30,10,98.87,98.88,98.87,98.87,2048
LH19,2018-04-11 01:30,11,98.87,98.87,98.87,98.87,326
LH19,2018-04-11 02:00,11,98.88,98.88,98.87,98.87,76
LH19,2018-04-11 02:30,11,98.88,98.88,98.87,98.88,1265
LH19,2018-04-11 03:00,11,98.88,98.88,98.87,98.87,49
LH19,2018-04-11 03:30,11,98.88,98.88,98.87,98.88,2059
LH19,2018-04-11 04:00,11,98.88,98.88,98.86,98.86,863
LH19,2018-04-11 04:30,11,98.87,98.87,98.86,98.87,990
LH19,2018-04-11 05:00,11,98.87,98.88,98.87,98.87,777
LH19,2018-04-11 05:30,11,98.87,98.87,98.87,98.87,1318
LH19,2018-04-11 06:00,11,98.87,98.88,98.87,98.88,4357
LH19,2018-04-11 06:30,11,98.88,98.89,98.88,98.89,47
LH19,2018-04-11 07:00,11,98.88,98.89,98.88,98.89,1157
LH19,2018-04-11 07:30,11,98.89,98.9,98.88,98.89,708
LH19,2018-04-11 08:00,11,98.89,98.89,98.88,98.89,756
LH19,2018-04-11 08:30,11,98.89,98.89,98.88,98.88,448
LH19,2018-04-11 09:00,11,98.89,98.89,98.88,98.89,655
LH19,2018-04-11 09:30,11,98.88,98.89,98.87,98.88,1185
LH19,2018-04-11 10:00,11,98.89,98.89,98.88,98.88,191
LH19,2018-04-11 10:30,11,98.89,98.89,98.88,98.88,932
LH19,2018-04-11 11:00,11,98.88,98.88,98.88,98.88,93
LH19,2018-04-11 11:30,11,98.87,98.88,98.87,98.88,194
LH19,2018-04-12 01:30,12,98.87,98.88,98.87,98.88,281
LH19,2018-04-12 02:00,12,98.88,98.89,98.88,98.89,412
LH19,2018-04-12 02:30,12,98.88,98.89,98.88,98.89,187
LH19,2018-04-12 03:00,12,98.89,98.89,98.88,98.88,85
LH19,2018-04-12 03:30,12,98.88,98.89,98.88,98.89,4
LH19,2018-04-12 04:00,12,98.89,98.89,98.88,98.88,44
LH19,2018-04-12 04:30,12,98.88,98.89,98.88,98.89,348
LH19,2018-04-12 05:00,12,98.89,98.89,98.88,98.89,1377
LH19,2018-04-12 05:30,12,98.88,98.88,98.87,98.88,3905
LH19,2018-04-12 06:00,12,98.88,98.88,98.87,98.87,77
LH19,2018-04-12 06:30,12,98.87,98.88,98.87,98.87,326
LH19,2018-04-12 07:00,12,98.87,98.88,98.87,98.88,15
LH19,2018-04-12 07:30,12,98.88,98.88,98.87,98.87,107
LH19,2018-04-12 08:00,12,98.87,98.87,98.86,98.86,1635
LH19,2018-04-12 08:30,12,98.87,98.87,98.85,98.86,300
LH19,2018-04-12 09:00,12,98.86,98.87,98.85,98.85,1740
LH19,2018-04-12 09:30,12,98.85,98.86,98.85,98.86,69
LH19,2018-04-12 10:00,12,98.86,98.86,98.85,98.85,960
LH19,2018-04-12 10:30,12,98.86,98.86,98.85,98.85,1898
LH19,2018-04-12 11:00,12,98.85,98.85,98.85,98.85,19
LH19,2018-04-12 11:30,12,98.85,98.85,98.84,98.85,541
LH19,2018-04-13 01:30,13,98.84,98.85,98.84,98.85,3683
LH19,2018-04-13 02:00,13,98.85,98.85,98.85,98.85,105
LH19,2018-04-13 02:30,13,98.85,98.85,98.85,98.85,147
LH19,2018-04-13 03:00,13,98.85,98.85,98.84,98.85,129
LH19,2018-04-13 03:30,13,98.85,98.86,98.85,98.85,4847
LH19,2018-04-13 04:00,13,98.86,98.86,98.85,98.85,151
LH19,2018-04-13 04:30,13,98.85,98.86,98.85,98.85,638
LH19,2018-04-13 05:00,13,98.85,98.86,98.85,98.85,1990
LH19,2018-04-13 05:30,13,98.85,98.85,98.85,98.85,5748
LH19,2018-04-13 06:00,13,98.85,98.85,98.85,98.85,1292
LH19,2018-04-13 06:30,13,98.85,98.86,98.85,98.85,136
LH19,2018-04-13 07:00,13,98.85,98.86,98.85,98.85,251
LH19,2018-04-13 07:30,13,98.86,98.86,98.85,98.85,20
LH19,2018-04-13 08:00,13,98.85,98.86,98.85,98.85,320
LH19,2018-04-13 08:30,13,98.85,98.86,98.85,98.85,553
LH19,2018-04-13 09:00,13,98.85,98.86,98.85,98.85,122
LH19,2018-04-13 09:30,13,98.86,98.86,98.85,98.85,252
LH19,2018-04-13 10:00,13,98.85,98.86,98.85,98.85,1271
LH19,2018-04-13 10:30,13,98.85,98.86,98.85,98.85,405
LH19,2018-04-13 11:00,13,98.85,98.86,98.85,98.85,165
LH19,2018-04-13 11:30,13,98.85,98.86,98.85,98.85,471
LH19,2018-04-16 01:30,16,98.86,98.86,98.85,98.86,103
LH19,2018-04-16 02:00,16,98.85,98.85,98.85,98.85,914
LH19,2018-04-16 02:30,16,98.85,98.85,98.84,98.84,1445
LH19,2018-04-16 03:00,16,98.84,98.85,98.84,98.85,33
LH19,2018-04-16 03:30,16,98.84,98.85,98.84,98.85,8
LH19,2018-04-16 04:00,16,98.85,98.85,98.85,98.85,5
LH19,2018-04-16 04:30,16,98.85,98.85,98.84,98.85,857
LH19,2018-04-16 05:00,16,98.84,98.85,98.84,98.84,144
LH19,2018-04-16 05:30,16,98.85,98.85,98.85,98.85,2
LH19,2018-04-16 06:00,16,98.85,98.85,98.85,98.85,61
LH19,2018-04-16 06:30,16,98.85,98.85,98.84,98.85,342
LH19,2018-04-16 07:00,16,98.84,98.85,98.84,98.84,190
LH19,2018-04-16 07:30,16,98.85,98.85,98.84,98.85,3334
LH19,2018-04-16 08:00,16,98.85,98.85,98.84,98.85,433
LH19,2018-04-16 08:30,16,98.85,98.85,98.84,98.85,927
LH19,2018-04-16 09:00,16,98.84,98.85,98.84,98.85,323
LH19,2018-04-16 09:30,16,98.85,98.85,98.84,98.85,4464
LH19,2018-04-16 10:00,16,98.85,98.85,98.84,98.84,1113
LH19,2018-04-16 10:30,16,98.85,98.85,98.84,98.85,1084
LH19,2018-04-16 11:00,16,98.85,98.85,98.84,98.85,1335
LH19,2018-04-16 11:30,16,98.85,98.85,98.84,98.84,630
LH19,2018-04-17 01:30,17,98.84,98.85,98.84,98.85,1735
LH19,2018-04-17 02:00,17,98.85,98.85,98.83,98.83,992
LH19,2018-04-17 02:30,17,98.83,98.84,98.83,98.84,2880
LH19,2018-04-17 03:00,17,98.84,98.85,98.84,98.85,44
LH19,2018-04-17 03:30,17,98.85,98.86,98.85,98.86,4206
LH19,2018-04-17 04:00,17,98.86,98.86,98.85,98.86,10
LH19,2018-04-17 04:30,17,98.86,98.86,98.85,98.86,113
LH19,2018-04-17 05:00,17,98.86,98.86,98.86,98.86,103
LH19,2018-04-17 05:30,17,98.86,98.86,98.85,98.86,427
LH19,2018-04-17 06:00,17,98.86,98.86,98.86,98.86,2451
LH19,2018-04-17 06:30,17,98.86,98.87,98.86,98.87,973
LH19,2018-04-17 07:00,17,98.86,98.87,98.86,98.86,414
LH19,2018-04-17 07:30,17,98.86,98.87,98.86,98.86,267
LH19,2018-04-17 08:00,17,98.87,98.87,98.86,98.86,75
LH19,2018-04-17 08:30,17,98.86,98.87,98.86,98.86,2003
LH19,2018-04-17 09:00,17,98.86,98.87,98.86,98.86,165
LH19,2018-04-17 09:30,17,98.87,98.87,98.86,98.86,611
LH19,2018-04-17 10:00,17,98.86,98.87,98.86,98.86,352
LH19,2018-04-17 10:30,17,98.87,98.87,98.86,98.87,1198
LH19,2018-04-17 11:00,17,98.86,98.87,98.86,98.86,23
LH19,2018-04-17 11:30,17,98.87,98.88,98.87,98.87,1059
LH19,2018-04-18 01:30,18,98.87,98.88,98.87,98.88,810
LH19,2018-04-18 02:00,18,98.87,98.87,98.87,98.87,67
LH19,2018-04-18 02:30,18,98.88,98.88,98.87,98.87,955
LH19,2018-04-18 03:00,18,98.88,98.88,98.87,98.87,219
LH19,2018-04-18 03:30,18,98.88,98.92,98.88,98.91,16192
LH19,2018-04-18 04:00,18,98.92,98.92,98.91,98.91,685
LH19,2018-04-18 04:30,18,98.91,98.92,98.91,98.92,647
LH19,2018-04-18 05:00,18,98.91,98.92,98.91,98.92,4061
LH19,2018-04-18 05:30,18,98.92,98.92,98.9,98.9,1396
LH19,2018-04-18 06:00,18,98.91,98.91,98.9,98.91,3076
LH19,2018-04-18 06:30,18,98.91,98.92,98.91,98.91,5215
LH19,2018-04-18 07:00,18,98.91,98.91,98.9,98.9,2066
LH19,2018-04-18 07:30,18,98.91,98.91,98.9,98.9,201
LH19,2018-04-18 08:00,18,98.91,98.91,98.9,98.91,304
LH19,2018-04-18 08:30,18,98.91,98.91,98.9,98.91,80
LH19,2018-04-18 09:00,18,98.91,98.91,98.9,98.91,823
LH19,2018-04-18 09:30,18,98.91,98.91,98.89,98.9,2673
LH19,2018-04-18 10:00,18,98.9,98.9,98.89,98.9,2486
LH19,2018-04-18 10:30,18,98.9,98.91,98.9,98.91,8136
LH19,2018-04-18 11:00,18,98.9,98.9,98.9,98.9,2109
LH19,2018-04-18 11:30,18,98.9,98.91,98.89,98.9,241
LH19,2018-04-19 01:30,19,98.9,98.91,98.9,98.9,982
LH19,2018-04-19 02:00,19,98.9,98.9,98.9,98.9,7401
LH19,2018-04-19 02:30,19,98.9,98.9,98.89,98.89,217
LH19,2018-04-19 03:00,19,98.9,98.9,98.89,98.89,339
LH19,2018-04-19 03:30,19,98.9,98.9,98.88,98.89,4978
LH19,2018-04-19 04:00,19,98.89,98.89,98.88,98.89,3
LH19,2018-04-19 04:30,19,98.88,98.89,98.88,98.88,402
LH19,2018-04-19 05:00,19,98.88,98.89,98.88,98.88,180
LH19,2018-04-19 05:30,19,98.88,98.89,98.88,98.88,373
LH19,2018-04-19 06:00,19,98.88,98.89,98.87,98.88,3825
LH19,2018-04-19 06:30,19,98.88,98.89,98.88,98.88,89
LH19,2018-04-19 07:00,19,98.88,98.89,98.87,98.88,1417
LH19,2018-04-19 07:30,19,98.88,98.88,98.87,98.88,449
LH19,2018-04-19 08:00,19,98.88,98.88,98.88,98.88,1122
LH19,2018-04-19 08:30,19,98.88,98.88,98.87,98.88,661
LH19,2018-04-19 09:00,19,98.88,98.89,98.88,98.88,2001
LH19,2018-04-19 09:30,19,98.88,98.88,98.87,98.88,359
LH19,2018-04-19 10:00,19,98.88,98.88,98.87,98.88,327
LH19,2018-04-19 10:30,19,98.88,98.88,98.87,98.88,2897
LH19,2018-04-19 11:00,19,98.87,98.88,98.87,98.88,1646
LH19,2018-04-19 11:30,19,98.88,98.89,98.88,98.88,2427
LH19,2018-04-20 01:30,20,98.92,98.96,98.91,98.94,28499
LH19,2018-04-20 02:00,20,98.94,98.94,98.93,98.94,15879
LH19,2018-04-20 02:30,20,98.94,98.94,98.93,98.94,1915
LH19,2018-04-20 03:00,20,98.94,98.94,98.92,98.92,4447
LH19,2018-04-20 03:30,20,98.92,98.93,98.9,98.93,39535
LH19,2018-04-20 04:00,20,98.93,98.93,98.92,98.93,3053
LH19,2018-04-20 04:30,20,98.93,98.93,98.91,98.92,5661
LH19,2018-04-20 05:00,20,98.92,98.92,98.92,98.92,1156
LH19,2018-04-20 05:30,20,98.92,98.92,98.92,98.92,1499
LH19,2018-04-20 06:00,20,98.92,98.93,98.92,98.92,1184
LH19,2018-04-20 06:30,20,98.93,98.93,98.92,98.92,353
LH19,2018-04-20 07:00,20,98.93,98.94,98.92,98.94,2070
LH19,2018-04-20 07:30,20,98.94,98.94,98.93,98.93,4732
LH19,2018-04-20 08:00,20,98.93,98.94,98.93,98.94,234
LH19,2018-04-20 08:30,20,98.93,98.94,98.92,98.92,748
LH19,2018-04-20 09:00,20,98.93,98.93,98.92,98.93,3352
LH19,2018-04-20 09:30,20,98.93,98.94,98.92,98.94,500
LH19,2018-04-20 10:00,20,98.94,98.94,98.93,98.94,1269
LH19,2018-04-20 10:30,20,98.94,98.94,98.93,98.93,2030
LH19,2018-04-20 11:00,20,98.94,98.94,98.93,98.93,52
LH19,2018-04-20 11:30,20,98.93,98.94,98.93,98.93,1250
LH19,2018-04-23 01:30,23,98.93,98.94,98.93,98.94,2591
LH19,2018-04-23 02:00,23,98.94,98.94,98.92,98.93,2684
LH19,2018-04-23 02:30,23,98.93,98.93,98.92,98.92,12236
LH19,2018-04-23 03:00,23,98.92,98.92,98.92,98.92,3088
LH19,2018-04-23 03:30,23,98.92,98.92,98.92,98.92,737
LH19,2018-04-23 04:00,23,98.92,98.92,98.92,98.92,3498
LH19,2018-04-23 04:30,23,98.92,98.93,98.92,98.93,1940
LH19,2018-04-23 05:00,23,98.92,98.93,98.92,98.92,59
LH19,2018-04-23 05:30,23,98.93,98.93,98.92,98.92,187
LH19,2018-04-23 06:00,23,98.92,98.93,98.92,98.92,966
LH19,2018-04-23 06:30,23,98.92,98.93,98.92,98.92,1163
LH19,2018-04-23 07:00,23,98.92,98.93,98.92,98.92,18
LH19,2018-04-23 07:30,23,98.93,98.93,98.92,98.92,636
LH19,2018-04-23 08:00,23,98.93,98.93,98.92,98.92,274
LH19,2018-04-23 08:30,23,98.92,98.93,98.92,98.93,423
LH19,2018-04-23 09:00,23,98.93,98.93,98.92,98.93,611
LH19,2018-04-23 09:30,23,98.92,98.93,98.92,98.93,172
LH19,2018-04-23 10:00,23,98.93,98.93,98.92,98.93,3109
LH19,2018-04-23 10:30,23,98.93,98.93,98.92,98.93,165
LH19,2018-04-23 11:00,23,98.93,98.93,98.92,98.93,257
LH19,2018-04-23 11:30,23,98.93,98.93,98.92,98.92,423
LH19,2018-04-24 01:30,24,98.92,98.93,98.92,98.93,3836
LH19,2018-04-24 02:00,24,98.93,98.94,98.92,98.92,1800
LH19,2018-04-24 02:30,24,98.92,98.92,98.92,98.92,5189
LH19,2018-04-24 03:00,24,98.92,98.92,98.91,98.92,1479
LH19,2018-04-24 03:30,24,98.92,98.93,98.92,98.92,785
LH19,2018-04-24 04:00,24,98.92,98.92,98.91,98.92,1128
LH19,2018-04-24 04:30,24,98.91,98.91,98.91,98.91,5001
LH19,2018-04-24 05:00,24,98.91,98.91,98.91,98.91,1268
LH19,2018-04-24 05:30,24,98.91,98.91,98.91,98.91,1952
LH19,2018-04-24 06:00,24,98.9,98.91,98.9,98.9,2875
LH19,2018-04-24 06:30,24,98.91,98.91,98.9,98.91,348
LH19,2018-04-24 07:00,24,98.91,98.91,98.91,98.91,5714
LH19,2018-04-24 07:30,24,98.91,98.91,98.9,98.91,652
LH19,2018-04-24 08:00,24,98.91,98.91,98.9,98.9,3236
LH19,2018-04-24 08:30,24,98.9,98.91,98.89,98.89,2870
LH19,2018-04-24 09:00,24,98.9,98.91,98.9,98.91,915
LH19,2018-04-24 09:30,24,98.91,98.91,98.9,98.91,380
LH19,2018-04-24 10:00,24,98.91,98.91,98.9,98.91,1071
LH19,2018-04-24 10:30,24,98.91,98.91,98.9,98.91,416
LH19,2018-04-24 11:00,24,98.9,98.91,98.9,98.9,152
LH19,2018-04-24 11:30,24,98.91,98.92,98.91,98.91,1876
LH19,2018-04-25 01:30,25,98.91,98.91,98.91,98.91,1712
LH19,2018-04-25 02:00,25,98.91,98.91,98.9,98.91,4466
LH19,2018-04-25 02:30,25,98.91,98.91,98.91,98.91,4300
LH19,2018-04-25 03:00,25,98.91,98.91,98.9,98.91,1162
LH19,2018-04-25 03:30,25,98.9,98.91,98.9,98.9,814
LH19,2018-04-25 04:00,25,98.91,98.91,98.91,98.91,3413
LH19,2018-04-25 04:30,25,98.91,98.91,98.91,98.91,2290
LH19,2018-04-25 05:00,25,98.91,98.91,98.9,98.91,657
LH19,2018-04-25 05:30,25,98.91,98.91,98.9,98.91,526
LH19,2018-04-25 06:00,25,98.91,98.91,98.91,98.91,293
LH19,2018-04-25 06:30,25,98.91,98.91,98.9,98.91,1084
LH19,2018-04-25 07:00,25,98.91,98.91,98.9,98.91,2074
LH19,2018-04-25 07:30,25,98.91,98.92,98.91,98.91,3878
LH19,2018-04-25 08:00,25,98.9,98.92,98.9,98.92,156
LH19,2018-04-25 08:30,25,98.92,98.92,98.91,98.92,126
LH19,2018-04-25 09:00,25,98.92,98.92,98.91,98.92,890
LH19,2018-04-25 09:30,25,98.91,98.92,98.91,98.91,4136
LH19,2018-04-25 10:00,25,98.91,98.92,98.9,98.91,3595
LH19,2018-04-25 10:30,25,98.91,98.92,98.91,98.91,651
LH19,2018-04-25 11:00,25,98.91,98.91,98.91,98.91,1390
LH19,2018-04-25 11:30,25,98.91,98.92,98.91,98.91,755
LH19,2018-04-26 01:30,26,98.92,98.92,98.91,98.92,322
LH19,2018-04-26 02:00,26,98.92,98.92,98.91,98.91,3037
LH19,2018-04-26 02:30,26,98.91,98.92,98.91,98.91,650
LH19,2018-04-26 03:00,26,98.91,98.92,98.9,98.91,1613
LH19,2018-04-26 03:30,26,98.91,98.92,98.91,98.91,570
LH19,2018-04-26 04:00,26,98.91,98.91,98.9,98.9,900
LH19,2018-04-26 04:30,26,98.9,98.91,98.9,98.9,663
LH19,2018-04-26 05:00,26,98.9,98.91,98.9,98.9,660
LH19,2018-04-26 05:30,26,98.9,98.91,98.9,98.9,998
LH19,2018-04-26 06:00,26,98.91,98.91,98.9,98.91,450
LH19,2018-04-26 06:30,26,98.9,98.91,98.9,98.91,3369
LH19,2018-04-26 07:00,26,98.91,98.91,98.9,98.91,377
LH19,2018-04-26 07:30,26,98.9,98.91,98.9,98.91,1679
LH19,2018-04-26 08:00,26,98.91,98.91,98.89,98.9,354
LH19,2018-04-26 08:30,26,98.89,98.91,98.89,98.91,1782
LH19,2018-04-26 09:00,26,98.91,98.92,98.9,98.92,8874
LH19,2018-04-26 09:30,26,98.91,98.92,98.9,98.91,1410
LH19,2018-04-26 10:00,26,98.91,98.92,98.9,98.91,3150
LH19,2018-04-26 10:30,26,98.92,98.92,98.91,98.92,355
LH19,2018-04-26 11:00,26,98.91,98.92,98.91,98.92,23
LH19,2018-04-26 11:30,26,98.91,98.92,98.91,98.91,2771
LH19,2018-04-27 01:30,27,98.92,98.92,98.91,98.91,65
LH19,2018-04-27 02:00,27,98.92,98.93,98.92,98.92,3080
LH19,2018-04-27 02:30,27,98.92,98.92,98.91,98.91,2514
LH19,2018-04-27 03:00,27,98.92,98.92,98.92,98.92,4014
LH19,2018-04-27 03:30,27,98.93,98.98,98.93,98.96,28831
LH19,2018-04-27 04:00,27,98.95,98.96,98.95,98.96,4176
LH19,2018-04-27 04:30,27,98.96,98.97,98.96,98.96,389
LH19,2018-04-27 05:00,27,98.97,98.97,98.96,98.97,172
LH19,2018-04-27 05:30,27,98.97,98.97,98.96,98.96,13652
LH19,2018-04-27 06:00,27,98.96,98.97,98.96,98.96,2214
LH19,2018-04-27 06:30,27,98.96,98.96,98.95,98.96,2094
LH19,2018-04-27 07:00,27,98.96,98.96,98.95,98.95,1135
LH19,2018-04-27 07:30,27,98.95,98.96,98.95,98.96,2477
LH19,2018-04-27 08:00,27,98.96,98.97,98.96,98.96,794
LH19,2018-04-27 08:30,27,98.96,98.97,98.96,98.97,4836
LH19,2018-04-27 09:00,27,98.97,98.97,98.96,98.97,358
LH19,2018-04-27 09:30,27,98.97,98.98,98.96,98.98,2153
LH19,2018-04-27 10:00,27,98.98,98.98,98.97,98.97,2232
LH19,2018-04-27 10:30,27,98.98,98.98,98.97,98.97,5118
LH19,2018-04-27 11:00,27,98.97,98.97,98.97,98.97,1603
LH19,2018-04-27 11:30,27,98.97,98.98,98.96,98.97,769
LH19,2018-04-30 01:30,30,98.98,98.98,98.97,98.98,30
LH19,2018-04-30 02:00,30,98.97,98.98,98.97,98.98,1913
LH19,2018-04-30 02:30,30,98.98,98.99,98.98,98.99,3707
LH19,2018-04-30 03:00,30,98.99,98.99,98.98,98.98,1635
LH19,2018-04-30 03:30,30,98.99,98.99,98.98,98.99,887
LH19,2018-04-30 04:00,30,98.99,98.99,98.99,98.99,2998
LH19,2018-04-30 04:30,30,98.99,99,98.99,99,6933
LH19,2018-04-30 05:00,30,99,99,99,99,808
LH19,2018-04-30 05:30,30,99,99,98.99,99,1108
LH19,2018-04-30 06:00,30,99,99,98.99,98.99,3056
LH19,2018-04-30 06:30,30,98.99,98.99,98.99,98.99,2116
LH19,2018-04-30 07:00,30,98.99,99,98.99,98.99,6483
LH19,2018-04-30 07:30,30,98.99,99,98.99,99,3701
LH19,2018-04-30 08:00,30,99,99,98.99,98.99,1846
LH19,2018-04-30 08:30,30,98.98,98.99,98.98,98.99,999
LH19,2018-04-30 09:00,30,98.99,98.99,98.98,98.99,642
LH19,2018-04-30 09:30,30,98.98,98.99,98.98,98.98,1617
LH19,2018-04-30 10:00,30,98.99,98.99,98.98,98.99,376
LH19,2018-04-30 10:30,30,98.99,98.99,98.98,98.99,1952
LH19,2018-04-30 11:00,30,98.99,98.99,98.98,98.99,393
LH19,2018-04-30 11:30,30,98.99,98.99,98.98,98.98,1743
LH19,2018-05-01 01:30,1,98.99,98.99,98.98,98.99,1204
LH19,2018-05-01 02:00,1,98.99,98.99,98.98,98.98,429
LH19,2018-05-01 02:30,1,98.99,98.99,98.98,98.99,48
LH19,2018-05-01 03:00,1,98.99,98.99,98.98,98.98,3401
LH19,2018-05-01 03:30,1,98.99,99.01,98.99,99,5202
LH19,2018-05-01 04:00,1,99.01,99.01,99.01,99.01,846
LH19,2018-05-01 04:30,1,99.01,99.01,99,99.01,581
LH19,2018-05-01 05:00,1,99,99.01,99,99.01,247
LH19,2018-05-01 05:30,1,99.01,99.01,99,99.01,633
LH19,2018-05-01 06:00,1,99.01,99.01,99,99,413
LH19,2018-05-01 06:30,1,99,99.01,99,99,71
LH19,2018-05-01 07:00,1,99,99.01,99,99.01,1232
LH19,2018-05-01 07:30,1,99,99.01,99,99.01,318
LH19,2018-05-01 08:00,1,99.01,99.01,99,99.01,543
LH19,2018-05-01 08:30,1,99.01,99.01,99,99.01,460
LH19,2018-05-01 09:00,1,99.01,99.02,99,99.01,5689
LH19,2018-05-01 09:30,1,99.01,99.02,99,99.01,3767
LH19,2018-05-01 10:00,1,99.01,99.02,99,99.01,4568
LH19,2018-05-01 10:30,1,99.01,99.01,99,99.01,1013
LH19,2018-05-01 11:00,1,99.01,99.01,99.01,99.01,269
LH19,2018-05-01 11:30,1,99.01,99.01,99.01,99.01,392
LH19,2018-05-02 01:30,2,99.01,99.02,99,99.01,1325
LH19,2018-05-02 02:00,2,99.01,99.02,99.01,99.01,1301
LH19,2018-05-02 02:30,2,99.02,99.02,99.01,99.01,351
LH19,2018-05-02 03:00,2,99.01,99.02,99,99.01,9798
LH19,2018-05-02 03:30,2,99.01,99.01,98.99,99,5729
LH19,2018-05-02 04:00,2,99,99.01,99,99,2502
LH19,2018-05-02 04:30,2,99,99,99,99,445
LH19,2018-05-02 05:00,2,99,99,98.99,99,1551
LH19,2018-05-02 05:30,2,99,99,98.99,99,2366
LH19,2018-05-02 06:00,2,99,99,99,99,1348
LH19,2018-05-02 06:30,2,99,99,98.99,98.99,546
LH19,2018-05-02 07:00,2,98.99,99,98.98,98.99,21488
LH19,2018-05-02 07:30,2,98.99,98.99,98.98,98.99,1274
LH19,2018-05-02 08:00,2,98.99,98.99,98.98,98.99,2481
LH19,2018-05-02 08:30,2,98.99,98.99,98.98,98.99,750
LH19,2018-05-02 09:00,2,98.99,98.99,98.98,98.99,805
LH19,2018-05-02 09:30,2,98.99,98.99,98.98,98.99,573
LH19,2018-05-02 10:00,2,98.99,98.99,98.97,98.98,2637
LH19,2018-05-02 10:30,2,98.99,98.99,98.97,98.98,2140
LH19,2018-05-02 11:00,2,98.98,98.98,98.97,98.98,94
LH19,2018-05-02 11:30,2,98.97,98.98,98.97,98.97,1336
LH19,2018-05-03 01:30,3,98.98,98.98,98.97,98.98,3652
LH19,2018-05-03 02:00,3,98.98,98.98,98.97,98.98,238
LH19,2018-05-03 02:30,3,98.98,98.98,98.97,98.97,117
LH19,2018-05-03 03:00,3,98.98,98.98,98.97,98.97,1380
LH19,2018-05-03 03:30,3,98.98,99,98.98,99,7922
LH19,2018-05-03 04:00,3,99.01,99.01,99,99,65
LH19,2018-05-03 04:30,3,99.01,99.01,99,99,3776
LH19,2018-05-03 05:00,3,99.01,99.01,99,99.01,248
LH19,2018-05-03 05:30,3,99.01,99.01,99.01,99.01,653
LH19,2018-05-03 06:00,3,99.01,99.02,99.01,99.02,951
LH19,2018-05-03 06:30,3,99.02,99.02,99.01,99.02,151
LH19,2018-05-03 07:00,3,99.02,99.02,99.01,99.02,181
LH19,2018-05-03 07:30,3,99.01,99.02,99.01,99.02,207
LH19,2018-05-03 08:00,3,99.02,99.02,99.01,99.02,259
LH19,2018-05-03 08:30,3,99.02,99.02,99.01,99.02,518
LH19,2018-05-03 09:00,3,99.02,99.02,99.01,99.02,1147
LH19,2018-05-03 09:30,3,99.02,99.04,99.01,99.04,14210
LH19,2018-05-03 10:00,3,99.04,99.04,99.03,99.03,1392
LH19,2018-05-03 10:30,3,99.04,99.04,99.02,99.03,4736
LH19,2018-05-03 11:00,3,99.03,99.03,99.03,99.03,2739
LH19,2018-05-03 11:30,3,99.02,99.04,99.02,99.04,2028
LH19,2018-05-04 01:30,4,99.02,99.04,99.02,99.04,389
LH19,2018-05-04 02:00,4,99.04,99.04,99.03,99.04,818
LH19,2018-05-04 02:30,4,99.04,99.04,99.04,99.04,537
LH19,2018-05-04 03:00,4,99.04,99.04,99.04,99.04,923
LH19,2018-05-04 03:30,4,99.04,99.04,99.03,99.04,404
LH19,2018-05-04 04:00,4,99.04,99.04,99.03,99.03,300
LH19,2018-05-04 04:30,4,99.03,99.03,99.03,99.03,8235
LH19,2018-05-04 05:00,4,99.03,99.04,99.02,99.03,2203
LH19,2018-05-04 05:30,4,99.03,99.03,99.03,99.03,1647
LH19,2018-05-04 06:00,4,99.03,99.03,99.03,99.03,7924
LH19,2018-05-04 06:30,4,99.03,99.03,99.03,99.03,1190
LH19,2018-05-04 07:00,4,99.03,99.03,99.02,99.03,2737
LH19,2018-05-04 07:30,4,99.03,99.04,99.03,99.03,3196
LH19,2018-05-04 08:00,4,99.02,99.04,99.02,99.04,6403
LH19,2018-05-04 08:30,4,99.03,99.03,99.02,99.03,6648
LH19,2018-05-04 09:00,4,99.03,99.04,99.03,99.03,3156
LH19,2018-05-04 09:30,4,99.03,99.03,99.02,99.03,1116
LH19,2018-05-04 10:00,4,99.02,99.03,99.02,99.03,2202
LH19,2018-05-04 10:30,4,99.03,99.03,99.02,99.02,1706
LH19,2018-05-04 11:00,4,99.03,99.03,99.02,99.02,569
LH19,2018-05-04 11:30,4,99.03,99.03,99.02,99.03,56
LH19,2018-05-08 01:30,8,99.02,99.03,99.02,99.03,115
LH19,2018-05-08 02:00,8,99.02,99.03,99.02,99.03,79
LH19,2018-05-08 02:30,8,99.03,99.03,99.02,99.03,697
LH19,2018-05-08 03:00,8,99.02,99.03,99.02,99.03,462
LH19,2018-05-08 03:30,8,99.03,99.03,99.02,99.03,482
LH19,2018-05-08 04:00,8,99.03,99.03,99.02,99.02,1138
LH19,2018-05-08 04:30,8,99.02,99.03,99.02,99.02,1956
LH19,2018-05-08 05:00,8,99.02,99.03,99.02,99.03,1535
LH19,2018-05-08 05:30,8,99.03,99.03,99.02,99.02,2586
LH19,2018-05-08 06:00,8,99.02,99.02,99.02,99.02,2194
LH19,2018-05-08 06:30,8,99.02,99.02,99.02,99.02,6940
LH19,2018-05-08 07:00,8,99.02,99.02,99.01,99.01,376
LH19,2018-05-08 07:30,8,99.01,99.02,99.01,99.02,258
LH19,2018-05-08 08:00,8,99.02,99.02,99.01,99.01,1112
LH19,2018-05-08 08:30,8,99.02,99.02,99.01,99.02,245
LH19,2018-05-08 09:00,8,99.02,99.02,99.01,99.02,559
LH19,2018-05-08 09:30,8,99.01,99.02,99.01,99.01,550
LH19,2018-05-08 10:00,8,99.02,99.02,99.01,99.02,839
LH19,2018-05-08 10:30,8,99.02,99.02,99.01,99.02,1025
LH19,2018-05-08 11:00,8,99.02,99.02,99.01,99.02,778
LH19,2018-05-08 11:30,8,99.02,99.02,99.01,99.01,2274
LH19,2018-05-09 01:30,9,99.02,99.02,99.01,99.01,1477
LH19,2018-05-09 02:00,9,99,99.01,99,99,1049
LH19,2018-05-09 02:30,9,99,99.01,99,99,759
LH19,2018-05-09 03:00,9,99.01,99.01,99,99,8647
LH19,2018-05-09 03:30,9,99,99.01,99,99,89
LH19,2018-05-09 04:00,9,99.01,99.01,99,99,4147
LH19,2018-05-09 04:30,9,99,99,98.99,99,3296
LH19,2018-05-09 05:00,9,99,99.01,99,99,2709
LH19,2018-05-09 05:30,9,99,99.01,99,99,327
LH19,2018-05-09 06:00,9,99,99.01,99,99.01,1776
LH19,2018-05-09 06:30,9,99,99.01,99,99,3526
LH19,2018-05-09 07:00,9,99,99.01,99,99,1790
LH19,2018-05-09 07:30,9,99,99,99,99,994
LH19,2018-05-09 08:00,9,99,99,98.99,99,6061
LH19,2018-05-09 08:30,9,99,99,98.99,99,1244
LH19,2018-05-09 09:00,9,98.99,99.01,98.99,99.01,5924
LH19,2018-05-09 09:30,9,99.01,99.01,98.99,98.99,7887
LH19,2018-05-09 10:00,9,98.99,99,98.99,99,1484
LH19,2018-05-09 10:30,9,99,99,98.99,98.99,1890
LH19,2018-05-09 11:00,9,99,99,98.99,98.99,1078
LH19,2018-05-09 11:30,9,99,99,98.99,99,2187
LH19,2018-05-10 01:30,10,99,99,98.99,99,6329
LH19,2018-05-10 02:00,10,99.01,99.01,99,99,3684
LH19,2018-05-10 02:30,10,99,99,98.99,99,402
LH19,2018-05-10 03:00,10,99,99,99,99,4748
LH19,2018-05-10 03:30,10,99,99,98.99,99,3652
LH19,2018-05-10 04:00,10,99,99,99,99,100
LH19,2018-05-10 04:30,10,98.99,99,98.99,99,317
LH19,2018-05-10 05:00,10,98.99,99,98.99,98.99,424
LH19,2018-05-10 05:30,10,98.99,99.01,98.99,99.01,3714
LH19,2018-05-10 06:00,10,99.01,99.05,99.01,99.04,17871
LH19,2018-05-10 06:30,10,99.04,99.06,99.03,99.04,18288
LH19,2018-05-10 07:00,10,99.04,99.05,99.04,99.04,4574
LH19,2018-05-10 07:30,10,99.04,99.05,99.04,99.05,7034
LH19,2018-05-10 08:00,10,99.04,99.05,99.04,99.05,842
LH19,2018-05-10 08:30,10,99.04,99.06,99.04,99.06,3042
LH19,2018-05-10 09:00,10,99.06,99.06,99.04,99.04,9970
LH19,2018-05-10 09:30,10,99.04,99.05,99.04,99.05,196
LH19,2018-05-10 10:00,10,99.04,99.05,99.03,99.04,9757
LH19,2018-05-10 10:30,10,99.04,99.04,99.03,99.03,289
LH19,2018-05-10 11:00,10,99.04,99.04,99.03,99.04,297
LH19,2018-05-10 11:30,10,99.04,99.04,99.03,99.04,1577
LH19,2018-05-11 01:30,11,99.03,99.04,99.03,99.03,2322
LH19,2018-05-11 02:00,11,99.03,99.03,99.02,99.02,2771
LH19,2018-05-11 02:30,11,99.02,99.03,99.02,99.03,2608
LH19,2018-05-11 03:00,11,99.03,99.03,99.02,99.03,186
LH19,2018-05-11 03:30,11,99.03,99.04,99.03,99.03,2873
LH19,2018-05-11 04:00,11,99.03,99.04,99.03,99.03,97
LH19,2018-05-11 04:30,11,99.03,99.04,99.03,99.04,2237
LH19,2018-05-11 05:00,11,99.04,99.04,99.03,99.03,210
LH19,2018-05-11 05:30,11,99.03,99.04,99.03,99.03,2116
LH19,2018-05-11 06:00,11,99.03,99.03,99.03,99.03,412
LH19,2018-05-11 06:30,11,99.03,99.04,99.03,99.03,188
LH19,2018-05-11 07:00,11,99.04,99.04,99.03,99.04,202
LH19,2018-05-11 07:30,11,99.03,99.04,99.03,99.04,250
LH19,2018-05-11 08:00,11,99.03,99.04,99.03,99.03,824
LH19,2018-05-11 08:30,11,99.04,99.04,99.03,99.04,302
LH19,2018-05-11 09:00,11,99.04,99.04,99.03,99.03,2869
LH19,2018-05-11 09:30,11,99.03,99.04,99.02,99.03,1030
LH19,2018-05-11 10:00,11,99.03,99.04,99.03,99.04,2101
LH19,2018-05-11 10:30,11,99.04,99.04,99.03,99.03,374
LH19,2018-05-11 11:00,11,99.04,99.04,99.04,99.04,778
LH19,2018-05-11 11:30,11,99.04,99.04,99.03,99.04,205
LH19,2018-05-14 01:30,14,99.03,99.04,99.03,99.04,2034
LH19,2018-05-14 02:00,14,99.03,99.04,99.02,99.03,6581
LH19,2018-05-14 02:30,14,99.04,99.04,99.02,99.03,902
LH19,2018-05-14 03:00,14,99.03,99.03,99.02,99.02,194
LH19,2018-05-14 03:30,14,99.03,99.03,99.02,99.02,3817
LH19,2018-05-14 04:00,14,99.02,99.02,99.01,99.02,6349
LH19,2018-05-14 04:30,14,99.02,99.02,99.01,99.02,6260
LH19,2018-05-14 05:00,14,99.02,99.02,99.02,99.02,413
LH19,2018-05-14 05:30,14,99.02,99.02,99.02,99.02,3646
LH19,2018-05-14 06:00,14,99.02,99.03,99.02,99.03,710
LH19,2018-05-14 06:30,14,99.02,99.03,99.02,99.03,5854
LH19,2018-05-14 07:00,14,99.02,99.03,99.02,99.03,188
LH19,2018-05-14 07:30,14,99.03,99.03,99.02,99.02,352
LH19,2018-05-14 08:00,14,99.02,99.03,99.02,99.02,93
LH19,2018-05-14 08:30,14,99.03,99.03,99.02,99.02,1639
LH19,2018-05-14 09:00,14,99.02,99.03,99.01,99.03,2414
LH19,2018-05-14 09:30,14,99.03,99.03,99.02,99.02,4115
LH19,2018-05-14 10:00,14,99.03,99.03,99.02,99.02,1987
LH19,2018-05-14 10:30,14,99.02,99.03,99.02,99.02,1091
LH19,2018-05-14 11:00,14,99.02,99.03,99.02,99.03,12
LH19,2018-05-14 11:30,14,99.03,99.03,99.02,99.02,139
LH19,2018-05-15 01:30,15,99.03,99.03,99.01,99.02,3141
LH19,2018-05-15 02:00,15,99.02,99.02,99.02,99.02,1060
LH19,2018-05-15 02:30,15,99.02,99.03,99.02,99.03,904
LH19,2018-05-15 03:00,15,99.02,99.03,99.02,99.03,2949
LH19,2018-05-15 03:30,15,99.02,99.03,99.02,99.02,4604
LH19,2018-05-15 04:00,15,99.02,99.02,99.02,99.02,806
LH19,2018-05-15 04:30,15,99.03,99.03,99.02,99.03,118
LH19,2018-05-15 05:00,15,99.03,99.03,99.03,99.03,21
LH19,2018-05-15 05:30,15,99.03,99.03,99.02,99.03,423
LH19,2018-05-15 06:00,15,99.03,99.03,99.02,99.02,2660
LH19,2018-05-15 06:30,15,99.02,99.03,99.02,99.03,2700
LH19,2018-05-15 07:00,15,99.03,99.03,99.02,99.03,773
LH19,2018-05-15 07:30,15,99.03,99.03,99.02,99.02,9630
LH19,2018-05-15 08:00,15,99.02,99.03,99.02,99.02,980
LH19,2018-05-15 08:30,15,99.02,99.02,99.01,99.02,654
LH19,2018-05-15 09:00,15,99.02,99.02,99.01,99.02,509
LH19,2018-05-15 09:30,15,99.02,99.03,99.01,99.03,5174
LH19,2018-05-15 10:00,15,99.02,99.03,99.02,99.02,3065
LH19,2018-05-15 10:30,15,99.02,99.03,99.01,99.02,3095
LH19,2018-05-15 11:00,15,99.02,99.02,99.02,99.02,86
LH19,2018-05-15 11:30,15,99.02,99.02,99.01,99.01,1999
LH19,2018-05-16 01:30,16,99.02,99.03,99.02,99.02,788
LH19,2018-05-16 02:00,16,99.02,99.03,99.02,99.03,924
LH19,2018-05-16 02:30,16,99.03,99.03,99.02,99.02,3292
LH19,2018-05-16 03:00,16,99.02,99.03,99.02,99.02,504
LH19,2018-05-16 03:30,16,99.02,99.03,99.02,99.02,774
LH19,2018-05-16 04:00,16,99.02,99.03,99.02,99.02,1654
LH19,2018-05-16 04:30,16,99.02,99.02,99.02,99.02,2643
LH19,2018-05-16 05:00,16,99.02,99.03,99.02,99.03,193
LH19,2018-05-16 05:30,16,99.03,99.03,99.02,99.02,352
LH19,2018-05-16 06:00,16,99.03,99.04,99.03,99.03,2524
LH19,2018-05-16 06:30,16,99.03,99.04,99.03,99.03,172
LH19,2018-05-16 07:00,16,99.04,99.04,99.03,99.04,4149
LH19,2018-05-16 07:30,16,99.04,99.05,99.04,99.04,7427
LH19,2018-05-16 08:00,16,99.04,99.04,99.04,99.04,7119
LH19,2018-05-16 08:30,16,99.04,99.04,99.03,99.04,489
LH19,2018-05-16 09:00,16,99.03,99.05,99.03,99.05,5132
LH19,2018-05-16 09:30,16,99.04,99.04,99.03,99.04,410
LH19,2018-05-16 10:00,16,99.04,99.04,99.03,99.04,876
LH19,2018-05-16 10:30,16,99.04,99.04,99.03,99.03,1365
LH19,2018-05-16 11:00,16,99.04,99.04,99.03,99.04,185
LH19,2018-05-16 11:30,16,99.04,99.04,99.03,99.04,674
LH19,2018-05-17 01:30,17,99.03,99.03,99.02,99.02,3437
LH19,2018-05-17 02:00,17,99.02,99.03,99.02,99.02,2522
LH19,2018-05-17 02:30,17,99.02,99.02,99.02,99.02,1089
LH19,2018-05-17 03:00,17,99.03,99.03,99.03,99.03,24
LH19,2018-05-17 03:30,17,99.03,99.03,99.02,99.02,4261
LH19,2018-05-17 04:00,17,99.02,99.02,99.02,99.02,5482
LH19,2018-05-17 04:30,17,99.02,99.02,99.02,99.02,79
LH19,2018-05-17 05:00,17,99.03,99.03,99.02,99.03,175
LH19,2018-05-17 05:30,17,99.03,99.03,99.03,99.03,14941
LH19,2018-05-17 06:00,17,99.03,99.03,99.02,99.03,117
LH19,2018-05-17 06:30,17,99.03,99.03,99.02,99.03,95
LH19,2018-05-17 07:00,17,99.02,99.03,99.02,99.03,27
LH19,2018-05-17 07:30,17,99.03,99.03,99.02,99.02,5562
LH19,2018-05-17 08:00,17,99.02,99.02,99.02,99.02,3865
LH19,2018-05-17 08:30,17,99.02,99.02,99.01,99.02,35
LH19,2018-05-17 09:00,17,99.02,99.02,99.01,99.01,1047
LH19,2018-05-17 09:30,17,99.02,99.02,99.01,99.01,760
LH19,2018-05-17 10:00,17,99.01,99.02,99.01,99.01,5153
LH19,2018-05-17 10:30,17,99.01,99.01,99,99.01,2392
LH19,2018-05-17 11:00,17,99.01,99.01,99.01,99.01,26
LH19,2018-05-17 11:30,17,99.01,99.01,99,99,295
LH19,2018-05-18 01:30,18,99.01,99.02,99,99.02,1001
LH19,2018-05-18 02:00,18,99.02,99.02,99.01,99.01,3715
LH19,2018-05-18 02:30,18,99,99.02,99,99.01,1805
LH19,2018-05-18 03:00,18,99.01,99.02,99.01,99.01,539
LH19,2018-05-18 03:30,18,99.01,99.02,99.01,99.01,118
LH19,2018-05-18 04:00,18,99.01,99.02,99.01,99.02,3220
LH19,2018-05-18 04:30,18,99.02,99.03,99.02,99.03,1283
LH19,2018-05-18 05:00,18,99.03,99.03,99.02,99.03,95
LH19,2018-05-18 05:30,18,99.03,99.03,99.02,99.02,169
LH19,2018-05-18 06:00,18,99.03,99.03,99.02,99.03,191
LH19,2018-05-18 06:30,18,99.03,99.03,99.02,99.03,44
LH19,2018-05-18 07:00,18,99.03,99.03,99.02,99.03,260
LH19,2018-05-18 07:30,18,99.03,99.03,99.02,99.03,148
LH19,2018-05-18 08:00,18,99.03,99.03,99.02,99.03,135
LH19,2018-05-18 08:30,18,99.03,99.03,99.02,99.02,1870
LH19,2018-05-18 09:00,18,99.02,99.03,99.02,99.02,101
LH19,2018-05-18 09:30,18,99.02,99.03,99.02,99.03,2315
LH19,2018-05-18 10:00,18,99.03,99.03,99.02,99.03,735
LH19,2018-05-18 10:30,18,99.03,99.03,99.02,99.03,4722
LH19,2018-05-18 11:00,18,99.03,99.03,99.03,99.03,1824
LH19,2018-05-18 11:30,18,99.03,99.04,99.03,99.03,299
LH19,2018-05-21 01:30,21,99.03,99.03,99.02,99.03,207
LH19,2018-05-21 02:00,21,99.03,99.04,99.03,99.03,2539
LH19,2018-05-21 02:30,21,99.04,99.04,99.03,99.04,594
LH19,2018-05-21 03:00,21,99.04,99.05,99.03,99.04,1514
LH19,2018-05-21 03:30,21,99.04,99.05,99.04,99.04,669
LH19,2018-05-21 04:00,21,99.04,99.04,99.03,99.04,68
LH19,2018-05-21 04:30,21,99.04,99.04,99.03,99.04,93
LH19,2018-05-21 05:00,21,99.04,99.04,99.03,99.04,83
LH19,2018-05-21 05:30,21,99.04,99.05,99.04,99.04,2610
LH19,2018-05-21 06:00,21,99.05,99.05,99.04,99.04,2067
LH19,2018-05-21 06:30,21,99.04,99.05,99.04,99.05,457
LH19,2018-05-21 07:00,21,99.04,99.05,99.04,99.04,1121
LH19,2018-05-21 07:30,21,99.04,99.04,99.03,99.04,92
LH19,2018-05-21 08:00,21,99.04,99.05,99.03,99.04,3813
LH19,2018-05-21 08:30,21,99.04,99.05,99.03,99.04,1928
LH19,2018-05-21 09:00,21,99.04,99.05,99.03,99.04,4046
LH19,2018-05-21 09:30,21,99.04,99.05,99.03,99.04,2720
LH19,2018-05-21 10:00,21,99.04,99.05,99.04,99.05,1236
LH19,2018-05-21 10:30,21,99.05,99.05,99.04,99.04,225
LH19,2018-05-21 11:00,21,99.04,99.05,99.04,99.05,11
LH19,2018-05-21 11:30,21,99.04,99.05,99.04,99.04,1997
LH19,2018-05-22 01:30,22,99.04,99.05,99.04,99.04,3136
LH19,2018-05-22 02:00,22,99.04,99.04,99.04,99.04,1869
LH19,2018-05-22 02:30,22,99.04,99.04,99.03,99.03,3278
LH19,2018-05-22 03:00,22,99.03,99.03,99.01,99.02,7347
LH19,2018-05-22 03:30,22,99.02,99.03,99.02,99.02,3119
LH19,2018-05-22 04:00,22,99.02,99.03,99.02,99.03,92
LH19,2018-05-22 04:30,22,99.03,99.03,99.03,99.03,202
LH19,2018-05-22 05:00,22,99.03,99.03,99.02,99.03,203
LH19,2018-05-22 05:30,22,99.03,99.03,99.02,99.03,614
LH19,2018-05-22 06:00,22,99.03,99.03,99.03,99.03,181
LH19,2018-05-22 06:30,22,99.03,99.03,99.02,99.03,903
LH19,2018-05-22 07:00,22,99.03,99.03,99.02,99.03,800
LH19,2018-05-22 07:30,22,99.03,99.03,99.02,99.03,118
LH19,2018-05-22 08:00,22,99.03,99.03,99.02,99.03,440
LH19,2018-05-22 08:30,22,99.03,99.03,99.02,99.03,1168
LH19,2018-05-22 09:00,22,99.03,99.03,99.02,99.03,282
LH19,2018-05-22 09:30,22,99.03,99.03,99.02,99.03,364
LH19,2018-05-22 10:00,22,99.02,99.03,99.02,99.02,1225
LH19,2018-05-22 10:30,22,99.03,99.03,99.01,99.02,3137
LH19,2018-05-22 11:00,22,99.02,99.02,99.02,99.02,6804
LH19,2018-05-22 11:30,22,99.03,99.03,99.03,99.03,38
LH19,2018-05-23 01:30,23,99.03,99.03,99.02,99.03,1500
LH19,2018-05-23 02:00,23,99.03,99.04,99.03,99.04,686
LH19,2018-05-23 02:30,23,99.04,99.04,99.03,99.04,2636
LH19,2018-05-23 03:00,23,99.04,99.05,99.03,99.04,4830
LH19,2018-05-23 03:30,23,99.04,99.06,99.04,99.04,5509
LH19,2018-05-23 04:00,23,99.04,99.04,99.03,99.04,2361
LH19,2018-05-23 04:30,23,99.04,99.05,99.04,99.05,113
LH19,2018-05-23 05:00,23,99.05,99.05,99.04,99.05,335
LH19,2018-05-23 05:30,23,99.04,99.05,99.04,99.05,240
LH19,2018-05-23 06:00,23,99.05,99.05,99.05,99.05,3193
LH19,2018-05-23 06:30,23,99.05,99.06,99.05,99.06,329
LH19,2018-05-23 07:00,23,99.06,99.06,99.06,99.06,300
LH19,2018-05-23 07:30,23,99.06,99.06,99.06,99.06,2206
LH19,2018-05-23 08:00,23,99.06,99.07,99.06,99.07,4229
LH19,2018-05-23 08:30,23,99.07,99.07,99.06,99.07,399
LH19,2018-05-23 09:00,23,99.07,99.07,99.06,99.07,4140
LH19,2018-05-23 09:30,23,99.07,99.07,99.07,99.07,234
LH19,2018-05-23 10:00,23,99.07,99.07,99.06,99.07,2237
LH19,2018-05-23 10:30,23,99.07,99.07,99.06,99.07,1474
LH19,2018-05-23 11:00,23,99.07,99.07,99.07,99.07,1708
LH19,2018-05-23 11:30,23,99.07,99.07,99.06,99.07,1458
LH19,2018-05-24 01:30,24,99.08,99.08,99.06,99.07,3097
LH19,2018-05-24 02:00,24,99.07,99.08,99.07,99.08,4567
LH19,2018-05-24 02:30,24,99.08,99.08,99.07,99.08,621
LH19,2018-05-24 03:00,24,99.08,99.08,99.06,99.06,4082
LH19,2018-05-24 03:30,24,99.06,99.06,99.04,99.06,10372
LH19,2018-05-24 04:00,24,99.06,99.06,99.05,99.05,1331
LH19,2018-05-24 04:30,24,99.05,99.05,99.04,99.05,3312
LH19,2018-05-24 05:00,24,99.05,99.05,99.04,99.05,111
LH19,2018-05-24 05:30,24,99.05,99.05,99.04,99.05,2199
LH19,2018-05-24 06:00,24,99.05,99.06,99.04,99.06,4163
LH19,2018-05-24 06:30,24,99.06,99.06,99.05,99.06,103
LH19,2018-05-24 07:00,24,99.06,99.06,99.06,99.06,1092
LH19,2018-05-24 07:30,24,99.06,99.06,99.06,99.06,772
LH19,2018-05-24 08:00,24,99.06,99.07,99.05,99.07,1300
LH19,2018-05-24 08:30,24,99.07,99.08,99.07,99.08,6282
LH19,2018-05-24 09:00,24,99.07,99.09,99.07,99.09,3083
LH19,2018-05-24 09:30,24,99.09,99.1,99.08,99.09,2740
LH19,2018-05-24 10:00,24,99.09,99.09,99.08,99.09,1853
LH19,2018-05-24 10:30,24,99.09,99.09,99.07,99.08,1554
LH19,2018-05-24 11:00,24,99.08,99.08,99.07,99.08,550
LH19,2018-05-24 11:30,24,99.09,99.09,99.08,99.08,730
LH19,2018-05-25 01:30,25,99.09,99.09,99.08,99.08,2122
LH19,2018-05-25 02:00,25,99.09,99.1,99.08,99.1,2358
LH19,2018-05-25 02:30,25,99.09,99.1,99.08,99.1,6766
LH19,2018-05-25 03:00,25,99.09,99.1,99.08,99.09,2328
LH19,2018-05-25 03:30,25,99.09,99.1,99.09,99.1,486
LH19,2018-05-25 04:00,25,99.09,99.11,99.09,99.1,1298
LH19,2018-05-25 04:30,25,99.1,99.1,99.09,99.09,2438
LH19,2018-05-25 05:00,25,99.09,99.1,99.09,99.1,416
LH19,2018-05-25 05:30,25,99.1,99.11,99.09,99.1,1319
LH19,2018-05-25 06:00,25,99.11,99.11,99.1,99.11,3808
LH19,2018-05-25 06:30,25,99.11,99.11,99.1,99.11,2840
LH19,2018-05-25 07:00,25,99.11,99.11,99.11,99.11,853
LH19,2018-05-25 07:30,25,99.11,99.12,99.11,99.12,5411
LH19,2018-05-25 08:00,25,99.12,99.14,99.11,99.14,11332
LH19,2018-05-25 08:30,25,99.13,99.14,99.13,99.13,4794
LH19,2018-05-25 09:00,25,99.12,99.13,99.11,99.12,4689
LH19,2018-05-25 09:30,25,99.12,99.13,99.11,99.12,2080
LH19,2018-05-25 10:00,25,99.12,99.12,99.1,99.12,5365
LH19,2018-05-25 10:30,25,99.12,99.12,99.11,99.12,1201
LH19,2018-05-25 11:00,25,99.12,99.12,99.12,99.12,513
LH19,2018-05-25 11:30,25,99.12,99.12,99.11,99.11,431
LH19,2018-05-29 01:30,29,99.14,99.15,99.13,99.15,4945
LH19,2018-05-29 02:00,29,99.15,99.15,99.14,99.14,8684
LH19,2018-05-29 02:30,29,99.14,99.16,99.14,99.16,2327
LH19,2018-05-29 03:00,29,99.16,99.18,99.16,99.18,5741
LH19,2018-05-29 03:30,29,99.18,99.21,99.16,99.16,20710
LH19,2018-05-29 04:00,29,99.17,99.17,99.16,99.16,3931
LH19,2018-05-29 04:30,29,99.17,99.17,99.15,99.15,7356
LH19,2018-05-29 05:00,29,99.15,99.16,99.13,99.16,2291
LH19,2018-05-29 05:30,29,99.16,99.16,99.15,99.16,698
LH19,2018-05-29 06:00,29,99.16,99.16,99.15,99.15,4208
LH19,2018-05-29 06:30,29,99.15,99.15,99.14,99.15,375
LH19,2018-05-29 07:00,29,99.15,99.15,99.13,99.14,3015
LH19,2018-05-29 07:30,29,99.14,99.14,99.13,99.14,4977
LH19,2018-05-29 08:00,29,99.14,99.16,99.13,99.15,4094
LH19,2018-05-29 08:30,29,99.15,99.16,99.14,99.14,2616
LH19,2018-05-29 09:00,29,99.14,99.15,99.14,99.15,6440
LH19,2018-05-29 09:30,29,99.14,99.15,99.13,99.14,2422
LH19,2018-05-29 10:00,29,99.14,99.17,99.14,99.16,6573
LH19,2018-05-29 10:30,29,99.16,99.18,99.16,99.18,2082
LH19,2018-05-29 11:00,29,99.18,99.18,99.17,99.18,1993
LH19,2018-05-29 11:30,29,99.18,99.19,99.17,99.19,1473
LH19,2018-05-30 01:30,30,99.16,99.17,99.15,99.15,3735
LH19,2018-05-30 02:00,30,99.14,99.15,99.14,99.14,2349
LH19,2018-05-30 02:30,30,99.14,99.15,99.14,99.15,981
LH19,2018-05-30 03:00,30,99.15,99.16,99.14,99.16,3288
LH19,2018-05-30 03:30,30,99.16,99.18,99.16,99.17,4190
LH19,2018-05-30 04:00,30,99.16,99.16,99.16,99.16,2614
LH19,2018-05-30 04:30,30,99.17,99.17,99.16,99.16,1246
LH19,2018-05-30 05:00,30,99.15,99.16,99.15,99.15,2339
LH19,2018-05-30 05:30,30,99.15,99.16,99.14,99.15,2145
LH19,2018-05-30 06:00,30,99.15,99.15,99.12,99.13,5914
LH19,2018-05-30 06:30,30,99.14,99.14,99.12,99.12,2489
LH19,2018-05-30 07:00,30,99.13,99.14,99.13,99.14,1526
LH19,2018-05-30 07:30,30,99.14,99.14,99.13,99.14,2439
LH19,2018-05-30 08:00,30,99.14,99.15,99.14,99.15,523
LH19,2018-05-30 08:30,30,99.15,99.16,99.15,99.15,2609
LH19,2018-05-30 09:00,30,99.16,99.16,99.14,99.16,2926
LH19,2018-05-30 09:30,30,99.15,99.16,99.14,99.15,3644
LH19,2018-05-30 10:00,30,99.15,99.16,99.14,99.15,1495
LH19,2018-05-30 10:30,30,99.15,99.16,99.14,99.14,3400
LH19,2018-05-30 11:00,30,99.14,99.14,99.14,99.14,159
LH19,2018-05-30 11:30,30,99.14,99.15,99.14,99.14,1183
LH19,2018-05-31 01:30,31,99.14,99.15,99.13,99.13,5155
LH19,2018-05-31 02:00,31,99.13,99.14,99.12,99.13,4371
LH19,2018-05-31 02:30,31,99.13,99.13,99.12,99.13,1119
LH19,2018-05-31 03:00,31,99.13,99.14,99.13,99.14,5798
LH19,2018-05-31 03:30,31,99.13,99.14,99.13,99.13,7030
LH19,2018-05-31 04:00,31,99.14,99.14,99.13,99.14,94
LH19,2018-05-31 04:30,31,99.14,99.15,99.13,99.13,2054
LH19,2018-05-31 05:00,31,99.14,99.15,99.14,99.14,4230
LH19,2018-05-31 05:30,31,99.14,99.15,99.14,99.14,3075
LH19,2018-05-31 06:00,31,99.14,99.15,99.14,99.14,1667
LH19,2018-05-31 06:30,31,99.14,99.15,99.13,99.13,2627
LH19,2018-05-31 07:00,31,99.13,99.14,99.13,99.14,2118
LH19,2018-05-31 07:30,31,99.14,99.14,99.13,99.14,1076
LH19,2018-05-31 08:00,31,99.14,99.15,99.14,99.14,3577
LH19,2018-05-31 08:30,31,99.14,99.15,99.14,99.14,3797
LH19,2018-05-31 09:00,31,99.14,99.15,99.13,99.15,1613
LH19,2018-05-31 09:30,31,99.15,99.15,99.14,99.15,749
LH19,2018-05-31 10:00,31,99.14,99.16,99.14,99.15,2908
LH19,2018-05-31 10:30,31,99.15,99.15,99.13,99.14,4063
LH19,2018-05-31 11:00,31,99.14,99.15,99.14,99.15,1121
LH19,2018-05-31 11:30,31,99.15,99.15,99.13,99.14,914
LH19,2018-06-01 01:30,1,99.14,99.14,99.13,99.14,800
LH19,2018-06-01 02:00,1,99.13,99.14,99.12,99.14,2198
LH19,2018-06-01 02:30,1,99.14,99.14,99.13,99.14,528
LH19,2018-06-01 03:00,1,99.14,99.14,99.13,99.13,682
LH19,2018-06-01 03:30,1,99.13,99.14,99.12,99.13,2690
LH19,2018-06-01 04:00,1,99.13,99.13,99.13,99.13,776
LH19,2018-06-01 04:30,1,99.13,99.14,99.13,99.13,2436
LH19,2018-06-01 05:00,1,99.13,99.14,99.12,99.13,2139
LH19,2018-06-01 05:30,1,99.12,99.13,99.11,99.12,3764
LH19,2018-06-01 06:00,1,99.12,99.12,99.11,99.12,1001
LH19,2018-06-01 06:30,1,99.12,99.12,99.11,99.12,1157
LH19,2018-06-01 07:00,1,99.12,99.12,99.12,99.12,697
LH19,2018-06-01 07:30,1,99.11,99.12,99.1,99.11,17761
LH19,2018-06-01 08:00,1,99.1,99.12,99.1,99.12,1630
LH19,2018-06-01 08:30,1,99.12,99.12,99.1,99.11,1906
LH19,2018-06-01 09:00,1,99.11,99.12,99.1,99.12,3028
LH19,2018-06-01 09:30,1,99.12,99.12,99.11,99.12,965
LH19,2018-06-01 10:00,1,99.11,99.12,99.11,99.12,3023
LH19,2018-06-01 10:30,1,99.12,99.12,99.11,99.12,5295
LH19,2018-06-01 11:00,1,99.12,99.12,99.11,99.12,540
LH19,2018-06-01 11:30,1,99.12,99.12,99.11,99.12,1209
LH19,2018-06-04 01:30,4,99.12,99.12,99.11,99.11,1214
LH19,2018-06-04 02:00,4,99.11,99.11,99.1,99.11,1541
LH19,2018-06-04 02:30,4,99.11,99.12,99.11,99.12,1480
LH19,2018-06-04 03:00,4,99.12,99.12,99.1,99.12,1225
LH19,2018-06-04 03:30,4,99.12,99.12,99.11,99.11,2433
LH19,2018-06-04 04:00,4,99.11,99.11,99.1,99.1,1006
LH19,2018-06-04 04:30,4,99.11,99.11,99.1,99.11,132
LH19,2018-06-04 05:00,4,99.11,99.11,99.1,99.11,240
LH19,2018-06-04 05:30,4,99.11,99.11,99.11,99.11,369
LH19,2018-06-04 06:00,4,99.11,99.11,99.1,99.11,289
LH19,2018-06-04 06:30,4,99.11,99.11,99.1,99.11,75
LH19,2018-06-04 07:00,4,99.11,99.11,99.1,99.11,1088
LH19,2018-06-04 07:30,4,99.11,99.11,99.1,99.11,1159
LH19,2018-06-04 08:00,4,99.11,99.11,99.11,99.11,284
LH19,2018-06-04 08:30,4,99.11,99.11,99.1,99.11,234
LH19,2018-06-04 09:00,4,99.11,99.11,99.1,99.11,912
LH19,2018-06-04 09:30,4,99.11,99.11,99.1,99.11,1053
LH19,2018-06-04 10:00,4,99.11,99.11,99.1,99.1,1715
LH19,2018-06-04 10:30,4,99.1,99.11,99.1,99.11,801
LH19,2018-06-04 11:00,4,99.11,99.11,99.1,99.11,5253
LH19,2018-06-04 11:30,4,99.11,99.11,99.1,99.1,721
LH19,2018-06-05 01:30,5,99.11,99.11,99.11,99.11,3182
LH19,2018-06-05 02:00,5,99.11,99.12,99.1,99.11,5074
LH19,2018-06-05 02:30,5,99.1,99.11,99.1,99.11,157
LH19,2018-06-05 03:00,5,99.11,99.12,99.11,99.11,3599
LH19,2018-06-05 03:30,5,99.11,99.11,99.09,99.1,8671
LH19,2018-06-05 04:00,5,99.1,99.1,99.09,99.09,61
LH19,2018-06-05 04:30,5,99.09,99.1,99.07,99.09,18205
LH19,2018-06-05 05:00,5,99.09,99.1,99.08,99.09,3877
LH19,2018-06-05 05:30,5,99.09,99.1,99.09,99.1,412
LH19,2018-06-05 06:00,5,99.1,99.1,99.09,99.1,264
LH19,2018-06-05 06:30,5,99.1,99.1,99.09,99.1,293
LH19,2018-06-05 07:00,5,99.09,99.11,99.09,99.1,3100
LH19,2018-06-05 07:30,5,99.11,99.11,99.1,99.11,4732
LH19,2018-06-05 08:00,5,99.11,99.11,99.1,99.11,1008
LH19,2018-06-05 08:30,5,99.11,99.11,99.1,99.1,861
LH19,2018-06-05 09:00,5,99.1,99.11,99.09,99.11,3222
LH19,2018-06-05 09:30,5,99.1,99.11,99.1,99.1,2716
LH19,2018-06-05 10:00,5,99.1,99.11,99.1,99.1,1452
LH19,2018-06-05 10:30,5,99.11,99.11,99.1,99.11,122
LH19,2018-06-05 11:00,5,99.1,99.1,99.1,99.1,1484
LH19,2018-06-05 11:30,5,99.1,99.1,99.1,99.1,1160
LH19,2018-06-06 01:30,6,99.1,99.1,99.09,99.09,259
LH19,2018-06-06 02:00,6,99.09,99.09,99.08,99.08,1954
LH19,2018-06-06 02:30,6,99.08,99.09,99.08,99.08,2593
LH19,2018-06-06 03:00,6,99.08,99.08,99.07,99.08,2987
LH19,2018-06-06 03:30,6,99.08,99.08,99.08,99.08,992
LH19,2018-06-06 04:00,6,99.08,99.08,99.08,99.08,1041
LH19,2018-06-06 04:30,6,99.08,99.08,99.07,99.08,3738
LH19,2018-06-06 05:00,6,99.08,99.08,99.08,99.08,912
LH19,2018-06-06 05:30,6,99.09,99.09,99.07,99.09,2386
LH19,2018-06-06 06:00,6,99.09,99.09,99.08,99.08,354
LH19,2018-06-06 06:30,6,99.08,99.08,99.07,99.08,4674
LH19,2018-06-06 07:00,6,99.07,99.08,99.06,99.07,8120
LH19,2018-06-06 07:30,6,99.08,99.08,99.07,99.07,446
LH19,2018-06-06 08:00,6,99.08,99.08,99.07,99.07,542
LH19,2018-06-06 08:30,6,99.07,99.08,99.07,99.08,3995
LH19,2018-06-06 09:00,6,99.07,99.08,99.06,99.06,9754
LH19,2018-06-06 09:30,6,99.06,99.07,99.06,99.07,2204
LH19,2018-06-06 10:00,6,99.07,99.07,99.05,99.06,14354
LH19,2018-06-06 10:30,6,99.06,99.07,99.06,99.06,1765
LH19,2018-06-06 11:00,6,99.06,99.06,99.06,99.06,290
LH19,2018-06-06 11:30,6,99.06,99.07,99.06,99.06,933
LH19,2018-06-07 01:30,7,99.06,99.06,99.05,99.05,3383
LH19,2018-06-07 02:00,7,99.05,99.05,99.05,99.05,3277
LH19,2018-06-07 02:30,7,99.05,99.06,99.05,99.05,2997
LH19,2018-06-07 03:00,7,99.06,99.06,99.05,99.06,167
LH19,2018-06-07 03:30,7,99.05,99.06,99.05,99.06,75
LH19,2018-06-07 04:00,7,99.06,99.06,99.05,99.06,88
LH19,2018-06-07 04:30,7,99.05,99.06,99.05,99.05,9933
LH19,2018-06-07 05:00,7,99.06,99.06,99.05,99.05,1782
LH19,2018-06-07 05:30,7,99.05,99.07,99.05,99.07,4262
LH19,2018-06-07 06:00,7,99.07,99.08,99.06,99.08,1733
LH19,2018-06-07 06:30,7,99.08,99.08,99.07,99.08,359
LH19,2018-06-07 07:00,7,99.08,99.08,99.06,99.06,1699
LH19,2018-06-07 07:30,7,99.06,99.07,99.06,99.06,57
LH19,2018-06-07 08:00,7,99.06,99.07,99.06,99.06,613
LH19,2018-06-07 08:30,7,99.06,99.07,99.06,99.07,852
LH19,2018-06-07 09:00,7,99.07,99.08,99.06,99.06,4260
LH19,2018-06-07 09:30,7,99.06,99.07,99.06,99.07,2259
LH19,2018-06-07 10:00,7,99.07,99.07,99.04,99.04,9028
LH19,2018-06-07 10:30,7,99.04,99.05,99.03,99.05,4445
LH19,2018-06-07 11:00,7,99.05,99.05,99.04,99.04,4482
LH19,2018-06-07 11:30,7,99.05,99.06,99.04,99.04,2013
LH19,2018-06-08 01:30,8,99.05,99.06,99.05,99.06,1433
LH19,2018-06-08 02:00,8,99.06,99.06,99.05,99.05,3068
LH19,2018-06-08 02:30,8,99.05,99.06,99.05,99.05,321
LH19,2018-06-08 03:00,8,99.06,99.08,99.05,99.07,5074
LH19,2018-06-08 03:30,8,99.07,99.07,99.06,99.07,3623
LH19,2018-06-08 04:00,8,99.07,99.07,99.06,99.06,912
LH19,2018-06-08 04:30,8,99.06,99.06,99.05,99.06,2675
LH19,2018-06-08 05:00,8,99.05,99.06,99.05,99.06,867
LH19,2018-06-08 05:30,8,99.06,99.07,99.06,99.07,1498
LH19,2018-06-08 06:00,8,99.06,99.07,99.06,99.06,664
LH19,2018-06-08 06:30,8,99.06,99.06,99.05,99.06,501
LH19,2018-06-08 07:00,8,99.06,99.06,99.05,99.06,343
LH19,2018-06-08 07:30,8,99.05,99.07,99.05,99.06,3087
LH19,2018-06-08 08:00,8,99.06,99.06,99.05,99.05,2230
LH19,2018-06-08 08:30,8,99.05,99.07,99.05,99.06,2704
LH19,2018-06-08 09:00,8,99.06,99.07,99.05,99.06,1332
LH19,2018-06-08 09:30,8,99.05,99.07,99.05,99.06,6940
LH19,2018-06-08 10:00,8,99.06,99.07,99.05,99.05,2504
LH19,2018-06-08 10:30,8,99.05,99.07,99.05,99.06,2669
LH19,2018-06-08 11:00,8,99.07,99.07,99.07,99.07,715
LH19,2018-06-08 11:30,8,99.07,99.07,99.06,99.07,1084
LH19,2018-06-11 01:30,11,99.06,99.06,99.05,99.05,804
LH19,2018-06-11 02:00,11,99.05,99.06,99.05,99.05,3222
LH19,2018-06-11 02:30,11,99.05,99.06,99.04,99.06,4140
LH19,2018-06-11 03:00,11,99.06,99.06,99.05,99.06,149
LH19,2018-06-11 03:30,11,99.06,99.08,99.06,99.08,4895
LH19,2018-06-11 04:00,11,99.08,99.08,99.07,99.08,3465
LH19,2018-06-11 04:30,11,99.08,99.08,99.07,99.07,289
LH19,2018-06-11 05:00,11,99.08,99.08,99.08,99.08,475
LH19,2018-06-11 05:30,11,99.08,99.09,99.07,99.08,1043
LH19,2018-06-11 06:00,11,99.08,99.09,99.07,99.08,712
LH19,2018-06-11 06:30,11,99.07,99.08,99.07,99.08,348
LH19,2018-06-11 07:00,11,99.08,99.08,99.08,99.08,569
LH19,2018-06-11 07:30,11,99.08,99.08,99.07,99.08,241
LH19,2018-06-11 08:00,11,99.07,99.08,99.06,99.06,1499
LH19,2018-06-11 08:30,11,99.06,99.07,99.06,99.07,1393
LH19,2018-06-11 09:00,11,99.07,99.08,99.06,99.06,1258
LH19,2018-06-11 09:30,11,99.06,99.08,99.06,99.08,636
LH19,2018-06-11 10:00,11,99.07,99.08,99.07,99.07,689
LH19,2018-06-11 10:30,11,99.07,99.08,99.07,99.08,902
LH19,2018-06-11 11:00,11,99.07,99.08,99.07,99.07,60
LH19,2018-06-11 11:30,11,99.08,99.08,99.07,99.07,1567
LH19,2018-06-12 01:30,12,99.06,99.07,99.06,99.07,1168
LH19,2018-06-12 02:00,12,99.07,99.08,99.06,99.07,1735
LH19,2018-06-12 02:30,12,99.07,99.07,99.06,99.06,2886
LH19,2018-06-12 03:00,12,99.05,99.06,99.05,99.05,1393
LH19,2018-06-12 03:30,12,99.06,99.06,99.06,99.06,7055
LH19,2018-06-12 04:00,12,99.06,99.06,99.06,99.06,660
LH19,2018-06-12 04:30,12,99.06,99.07,99.06,99.07,3410
LH19,2018-06-12 05:00,12,99.07,99.07,99.07,99.07,2422
LH19,2018-06-12 05:30,12,99.07,99.07,99.07,99.07,1597
LH19,2018-06-12 06:00,12,99.06,99.07,99.06,99.06,541
LH19,2018-06-12 06:30,12,99.06,99.08,99.06,99.06,4453
LH19,2018-06-12 07:00,12,99.07,99.07,99.07,99.07,889
LH19,2018-06-12 07:30,12,99.07,99.07,99.07,99.07,954
LH19,2018-06-12 08:00,12,99.07,99.07,99.06,99.06,422
LH19,2018-06-12 08:30,12,99.06,99.07,99.06,99.07,699
LH19,2018-06-12 09:00,12,99.07,99.07,99.06,99.06,763
LH19,2018-06-12 09:30,12,99.06,99.07,99.06,99.07,1466
LH19,2018-06-12 10:00,12,99.07,99.07,99.06,99.06,3976
LH19,2018-06-12 10:30,12,99.06,99.07,99.06,99.07,860
LH19,2018-06-12 11:00,12,99.06,99.07,99.06,99.07,7
LH19,2018-06-12 11:30,12,99.06,99.07,99.06,99.06,1494
LH19,2018-06-13 01:30,13,99.06,99.07,99.06,99.07,199
LH19,2018-06-13 02:00,13,99.07,99.07,99.06,99.07,587
LH19,2018-06-13 02:30,13,99.07,99.07,99.06,99.06,564
LH19,2018-06-13 03:00,13,99.07,99.07,99.06,99.06,12257
LH19,2018-06-13 03:30,13,99.07,99.09,99.06,99.08,3422
LH19,2018-06-13 04:00,13,99.07,99.07,99.07,99.07,1661
LH19,2018-06-13 04:30,13,99.07,99.07,99.06,99.07,88
LH19,2018-06-13 05:00,13,99.07,99.08,99.06,99.08,2862
LH19,2018-06-13 05:30,13,99.07,99.08,99.07,99.08,102
LH19,2018-06-13 06:00,13,99.08,99.08,99.07,99.08,167
LH19,2018-06-13 06:30,13,99.07,99.08,99.07,99.08,58
LH19,2018-06-13 07:00,13,99.08,99.08,99.07,99.07,1318
LH19,2018-06-13 07:30,13,99.07,99.08,99.07,99.07,3056
LH19,2018-06-13 08:00,13,99.07,99.07,99.07,99.07,264
LH19,2018-06-13 08:30,13,99.07,99.08,99.07,99.08,436
LH19,2018-06-13 09:00,13,99.07,99.08,99.06,99.07,6957
LH19,2018-06-13 09:30,13,99.06,99.07,99.06,99.07,387
LH19,2018-06-13 10:00,13,99.07,99.07,99.06,99.06,196
LH19,2018-06-13 10:30,13,99.06,99.07,99.06,99.06,610
LH19,2018-06-13 11:00,13,99.06,99.07,99.06,99.06,3731
LH19,2018-06-13 11:30,13,99.06,99.07,99.06,99.06,2764
LH19,2018-06-14 01:30,14,99.05,99.06,99.05,99.06,329
LH19,2018-06-14 02:00,14,99.06,99.07,99.05,99.07,1751
LH19,2018-06-14 02:30,14,99.07,99.07,99.06,99.06,185
LH19,2018-06-14 03:00,14,99.07,99.07,99.06,99.06,841
LH19,2018-06-14 03:30,14,99.05,99.06,99.04,99.06,5255
LH19,2018-06-14 04:00,14,99.06,99.06,99.06,99.06,53
LH19,2018-06-14 04:30,14,99.06,99.06,99.06,99.06,771
LH19,2018-06-14 05:00,14,99.06,99.06,99.05,99.06,29
LH19,2018-06-14 05:30,14,99.06,99.06,99.05,99.06,236
LH19,2018-06-14 06:00,14,99.06,99.06,99.05,99.06,849
LH19,2018-06-14 06:30,14,99.06,99.07,99.05,99.07,3281
LH19,2018-06-14 07:00,14,99.07,99.08,99.06,99.06,4129
LH19,2018-06-14 07:30,14,99.05,99.07,99.05,99.06,1739
LH19,2018-06-14 08:00,14,99.07,99.07,99.05,99.05,1518
LH19,2018-06-14 08:30,14,99.06,99.06,99.05,99.05,706
LH19,2018-06-14 09:00,14,99.06,99.07,99.05,99.06,509
LH19,2018-06-14 09:30,14,99.06,99.07,99.06,99.07,197
LH19,2018-06-14 10:00,14,99.06,99.08,99.06,99.07,1353
LH19,2018-06-14 10:30,14,99.07,99.08,99.06,99.07,650
LH19,2018-06-14 11:00,14,99.07,99.08,99.07,99.08,532
LH19,2018-06-14 11:30,14,99.08,99.09,99.07,99.08,4302
LH19,2018-06-15 01:30,15,99.09,99.09,99.08,99.09,23
LH19,2018-06-15 02:00,15,99.09,99.1,99.08,99.09,5981
LH19,2018-06-15 02:30,15,99.09,99.09,99.08,99.09,7674
LH19,2018-06-15 03:00,15,99.09,99.09,99.09,99.09,1946
LH19,2018-06-15 03:30,15,99.09,99.09,99.08,99.08,351
LH19,2018-06-15 04:00,15,99.08,99.09,99.07,99.08,689
LH19,2018-06-15 04:30,15,99.08,99.08,99.07,99.07,338
LH19,2018-06-15 05:00,15,99.07,99.08,99.07,99.07,4213
LH19,2018-06-15 05:30,15,99.07,99.08,99.07,99.07,256
LH19,2018-06-15 06:00,15,99.08,99.08,99.07,99.08,404
LH19,2018-06-15 06:30,15,99.08,99.08,99.07,99.07,933
LH19,2018-06-15 07:00,15,99.07,99.08,99.07,99.08,20
LH19,2018-06-15 07:30,15,99.08,99.08,99.07,99.08,200
LH19,2018-06-15 08:00,15,99.08,99.08,99.07,99.08,430
LH19,2018-06-15 08:30,15,99.08,99.09,99.07,99.09,2810
LH19,2018-06-15 09:00,15,99.08,99.09,99.08,99.09,2302
LH19,2018-06-15 09:30,15,99.08,99.09,99.08,99.08,2330
LH19,2018-06-15 10:00,15,99.08,99.09,99.07,99.08,3471
LH19,2018-06-15 10:30,15,99.08,99.09,99.07,99.08,284
LH19,2018-06-15 11:00,15,99.07,99.08,99.07,99.08,1768
LH19,2018-06-15 11:30,15,99.09,99.09,99.08,99.08,172
LH19,2018-06-18 01:30,18,99.09,99.09,99.08,99.09,126
LH19,2018-06-18 02:00,18,99.08,99.09,99.08,99.08,65
LH19,2018-06-18 02:30,18,99.09,99.1,99.08,99.1,2231
LH19,2018-06-18 03:00,18,99.1,99.1,99.08,99.09,1616
LH19,2018-06-18 03:30,18,99.09,99.09,99.08,99.09,2395
LH19,2018-06-18 04:00,18,99.09,99.09,99.09,99.09,1121
LH19,2018-06-18 04:30,18,99.09,99.09,99.09,99.09,1166
LH19,2018-06-18 05:00,18,99.09,99.09,99.09,99.09,1488
LH19,2018-06-18 05:30,18,99.09,99.09,99.09,99.09,2960
LH19,2018-06-18 06:00,18,99.09,99.1,99.09,99.09,3508
LH19,2018-06-18 06:30,18,99.09,99.09,99.08,99.08,618
LH19,2018-06-18 07:00,18,99.08,99.1,99.08,99.09,3811
LH19,2018-06-18 07:30,18,99.09,99.1,99.07,99.07,2544
LH19,2018-06-18 08:00,18,99.07,99.08,99.07,99.07,875
LH19,2018-06-18 08:30,18,99.07,99.08,99.07,99.08,178
LH19,2018-06-18 09:00,18,99.07,99.08,99.07,99.07,2579
LH19,2018-06-18 09:30,18,99.07,99.08,99.06,99.06,4346
LH19,2018-06-18 10:00,18,99.07,99.07,99.06,99.07,1789
LH19,2018-06-18 10:30,18,99.07,99.07,99.06,99.06,653
LH19,2018-06-18 11:00,18,99.07,99.07,99.06,99.06,22
LH19,2018-06-18 11:30,18,99.07,99.07,99.06,99.06,556
LH19,2018-06-19 01:30,19,99.07,99.09,99.07,99.09,2044
LH19,2018-06-19 02:00,19,99.09,99.09,99.08,99.08,9453
LH19,2018-06-19 02:30,19,99.08,99.09,99.07,99.08,943
LH19,2018-06-19 03:00,19,99.08,99.09,99.08,99.08,1170
LH19,2018-06-19 03:30,19,99.08,99.09,99.08,99.09,654
LH19,2018-06-19 04:00,19,99.09,99.09,99.08,99.09,66
LH19,2018-06-19 04:30,19,99.09,99.09,99.08,99.09,151
LH19,2018-06-19 05:00,19,99.09,99.09,99.09,99.09,70
LH19,2018-06-19 05:30,19,99.09,99.09,99.08,99.09,237
LH19,2018-06-19 06:00,19,99.09,99.09,99.08,99.09,199
LH19,2018-06-19 06:30,19,99.09,99.09,99.08,99.09,151
LH19,2018-06-19 07:00,19,99.09,99.09,99.08,99.09,635
LH19,2018-06-19 07:30,19,99.09,99.09,99.08,99.09,135
LH19,2018-06-19 08:00,19,99.09,99.09,99.08,99.09,159
LH19,2018-06-19 08:30,19,99.09,99.09,99.08,99.08,293
LH19,2018-06-19 09:00,19,99.09,99.09,99.08,99.09,222
LH19,2018-06-19 09:30,19,99.09,99.09,99.08,99.09,442
LH19,2018-06-19 10:00,19,99.09,99.09,99.08,99.08,1187
LH19,2018-06-19 10:30,19,99.09,99.09,99.08,99.09,2783
LH19,2018-06-19 11:00,19,99.09,99.09,99.08,99.09,2446
LH19,2018-06-19 11:30,19,99.09,99.09,99.08,99.09,2012
LH19,2018-06-19 12:00,19,99.09,99.09,99.09,99.09,65
LH19,2018-06-20 01:30,20,99.09,99.09,99.08,99.09,1739
LH19,2018-06-20 02:00,20,99.09,99.09,99.08,99.09,4053
LH19,2018-06-20 02:30,20,99.09,99.09,99.08,99.08,538
LH19,2018-06-20 03:00,20,99.09,99.09,99.08,99.08,853
LH19,2018-06-20 03:30,20,99.09,99.09,99.08,99.09,467
LH19,2018-06-20 04:00,20,99.09,99.09,99.08,99.08,261
LH19,2018-06-20 04:30,20,99.08,99.1,99.08,99.09,4733
LH19,2018-06-20 05:00,20,99.09,99.09,99.08,99.09,2718
LH19,2018-06-20 05:30,20,99.09,99.1,99.09,99.1,1483
LH19,2018-06-20 06:00,20,99.09,99.1,99.08,99.09,1355
LH19,2018-06-20 06:30,20,99.08,99.09,99.08,99.09,564
LH19,2018-06-20 07:00,20,99.08,99.09,99.08,99.08,461
LH19,2018-06-20 07:30,20,99.09,99.09,99.08,99.09,259
LH19,2018-06-20 08:00,20,99.08,99.09,99.08,99.08,1427
LH19,2018-06-20 08:30,20,99.08,99.09,99.07,99.07,1490
LH19,2018-06-20 09:00,20,99.08,99.08,99.07,99.08,3900
LH19,2018-06-20 09:30,20,99.07,99.08,99.07,99.08,2839
LH19,2018-06-20 10:00,20,99.08,99.08,99.07,99.07,5160
LH19,2018-06-20 10:30,20,99.07,99.07,99.06,99.07,4341
LH19,2018-06-20 11:00,20,99.07,99.07,99.06,99.06,1031
LH19,2018-06-20 11:30,20,99.06,99.07,99.06,99.07,163
LH19,2018-06-21 01:30,21,99.06,99.07,99.06,99.07,356
LH19,2018-06-21 02:00,21,99.07,99.07,99.06,99.06,1534
LH19,2018-06-21 02:30,21,99.07,99.07,99.06,99.07,1565
LH19,2018-06-21 03:00,21,99.07,99.07,99.06,99.06,2536
LH19,2018-06-21 03:30,21,99.07,99.08,99.06,99.07,7122
LH19,2018-06-21 04:00,21,99.07,99.08,99.07,99.07,4268
LH19,2018-06-21 04:30,21,99.07,99.08,99.07,99.07,1901
LH19,2018-06-21 05:00,21,99.07,99.08,99.07,99.08,1498
LH19,2018-06-21 05:30,21,99.08,99.08,99.07,99.07,760
LH19,2018-06-21 06:00,21,99.06,99.06,99.03,99.03,27648
LH19,2018-06-21 06:30,21,99.02,99.04,99.02,99.04,2345
LH19,2018-06-21 07:00,21,99.03,99.04,99.03,99.04,150
LH19,2018-06-21 07:30,21,99.04,99.04,99.03,99.03,1249
LH19,2018-06-21 08:00,21,99.04,99.04,99.03,99.04,1070
LH19,2018-06-21 08:30,21,99.04,99.05,99.03,99.04,3952
LH19,2018-06-21 09:00,21,99.05,99.06,99.04,99.05,1452
LH19,2018-06-21 09:30,21,99.05,99.06,99.05,99.05,645
LH19,2018-06-21 10:00,21,99.05,99.06,99.04,99.05,3919
LH19,2018-06-21 10:30,21,99.05,99.05,99.04,99.04,507
LH19,2018-06-21 11:00,21,99.05,99.05,99.04,99.05,225
LH19,2018-06-21 11:30,21,99.05,99.05,99.04,99.04,779
LH19,2018-06-22 01:30,22,99.04,99.05,99.04,99.04,76
LH19,2018-06-22 02:00,22,99.04,99.04,99.03,99.03,883
LH19,2018-06-22 02:30,22,99.03,99.04,99.03,99.04,13
LH19,2018-06-22 03:00,22,99.03,99.03,99.02,99.02,638
LH19,2018-06-22 03:30,22,99.02,99.03,99.02,99.02,1868
LH19,2018-06-22 04:00,22,99.02,99.03,99.02,99.03,87
LH19,2018-06-22 04:30,22,99.02,99.03,99.02,99.02,45
LH19,2018-06-22 05:00,22,99.03,99.03,99.02,99.02,4
LH19,2018-06-22 05:30,22,99.03,99.03,99.01,99.02,4958
LH19,2018-06-22 06:00,22,99.02,99.03,99.02,99.02,2261
LH19,2018-06-22 06:30,22,99.02,99.02,99.01,99.01,115
LH19,2018-06-22 07:00,22,99.02,99.02,99.01,99.02,449
LH19,2018-06-22 07:30,22,99.02,99.02,99.02,99.02,2906
LH19,2018-06-22 08:00,22,99.02,99.02,99.02,99.02,2027
LH19,2018-06-22 08:30,22,99.02,99.03,99.02,99.02,1988
LH19,2018-06-22 09:00,22,99.02,99.03,99.01,99.03,860
LH19,2018-06-22 09:30,22,99.02,99.03,99.02,99.02,1036
LH19,2018-06-22 10:00,22,99.02,99.03,99.02,99.02,491
LH19,2018-06-22 10:30,22,99.02,99.03,99.02,99.02,2684
LH19,2018-06-22 11:00,22,99.02,99.02,99.02,99.02,6
LH19,2018-06-22 11:30,22,99.02,99.03,99.02,99.02,52
LH19,2018-06-25 01:30,25,99.03,99.03,99.02,99.03,1520
LH19,2018-06-25 02:00,25,99.04,99.04,99.03,99.03,2339
LH19,2018-06-25 02:30,25,99.03,99.04,99.03,99.03,63
LH19,2018-06-25 03:00,25,99.04,99.04,99.03,99.03,291
LH19,2018-06-25 03:30,25,99.04,99.04,99.03,99.04,33
LH19,2018-06-25 04:00,25,99.04,99.04,99.04,99.04,15
LH19,2018-06-25 04:30,25,99.04,99.04,99.03,99.03,135
LH19,2018-06-25 05:00,25,99.04,99.05,99.03,99.04,4796
LH19,2018-06-25 05:30,25,99.04,99.05,99.03,99.03,938
LH19,2018-06-25 06:00,25,99.04,99.04,99.03,99.03,2109
LH19,2018-06-25 06:30,25,99.03,99.04,99.03,99.04,157
LH19,2018-06-25 07:00,25,99.04,99.04,99.03,99.04,217
LH19,2018-06-25 07:30,25,99.04,99.04,99.03,99.03,50
LH19,2018-06-25 08:00,25,99.04,99.04,99.03,99.03,238
LH19,2018-06-25 08:30,25,99.03,99.04,99.02,99.04,2773
LH19,2018-06-25 09:00,25,99.04,99.04,99.03,99.04,170
LH19,2018-06-25 09:30,25,99.04,99.04,99.03,99.04,151
LH19,2018-06-25 10:00,25,99.04,99.05,99.03,99.04,5897
LH19,2018-06-25 10:30,25,99.04,99.05,99.04,99.05,66
LH19,2018-06-25 11:00,25,99.05,99.05,99.04,99.05,1031
LH19,2018-06-25 11:30,25,99.05,99.05,99.05,99.05,119
LH19,2018-06-26 01:30,26,99.04,99.05,99.03,99.04,625
LH19,2018-06-26 02:00,26,99.04,99.04,99.03,99.03,9
LH19,2018-06-26 02:30,26,99.04,99.04,99.03,99.04,150
LH19,2018-06-26 03:00,26,99.03,99.04,99.03,99.04,58
LH19,2018-06-26 03:30,26,99.03,99.04,99.03,99.04,57
LH19,2018-06-26 04:00,26,99.04,99.04,99.03,99.04,515
LH19,2018-06-26 04:30,26,99.05,99.05,99.04,99.05,271
LH19,2018-06-26 05:00,26,99.05,99.06,99.05,99.06,1948
LH19,2018-06-26 05:30,26,99.06,99.06,99.05,99.05,162
LH19,2018-06-26 06:00,26,99.05,99.06,99.05,99.05,1678
LH19,2018-06-26 06:30,26,99.05,99.06,99.05,99.05,57
LH19,2018-06-26 07:00,26,99.06,99.06,99.05,99.06,86
LH19,2018-06-26 07:30,26,99.05,99.05,99.05,99.05,2608
LH19,2018-06-26 08:00,26,99.05,99.05,99.05,99.05,453
LH19,2018-06-26 08:30,26,99.05,99.05,99.04,99.05,226
LH19,2018-06-26 09:00,26,99.05,99.05,99.04,99.05,2685
LH19,2018-06-26 09:30,26,99.04,99.05,99.04,99.04,330
LH19,2018-06-26 10:00,26,99.05,99.05,99.04,99.04,711
LH19,2018-06-26 10:30,26,99.04,99.05,99.04,99.04,431
LH19,2018-06-26 11:00,26,99.04,99.05,99.03,99.03,3180
LH19,2018-06-26 11:30,26,99.04,99.04,99.03,99.03,1821
LH19,2018-06-27 01:30,27,99.04,99.04,99.04,99.04,311
LH19,2018-06-27 02:00,27,99.05,99.06,99.05,99.06,1182
LH19,2018-06-27 02:30,27,99.06,99.07,99.06,99.07,307
LH19,2018-06-27 03:00,27,99.06,99.07,99.06,99.06,5937
LH19,2018-06-27 03:30,27,99.06,99.07,99.06,99.07,826
LH19,2018-06-27 04:00,27,99.07,99.07,99.06,99.06,1898
LH19,2018-06-27 04:30,27,99.06,99.06,99.06,99.06,946
LH19,2018-06-27 05:00,27,99.06,99.06,99.05,99.05,241
LH19,2018-06-27 05:30,27,99.06,99.06,99.05,99.06,238
LH19,2018-06-27 06:00,27,99.06,99.06,99.06,99.06,73
LH19,2018-06-27 06:30,27,99.06,99.06,99.05,99.05,1756
LH19,2018-06-27 07:00,27,99.05,99.05,99.05,99.05,310
LH19,2018-06-27 07:30,27,99.06,99.07,99.06,99.07,5866
LH19,2018-06-27 08:00,27,99.07,99.07,99.07,99.07,2895
LH19,2018-06-27 08:30,27,99.07,99.07,99.06,99.06,24
LH19,2018-06-27 09:00,27,99.07,99.07,99.06,99.07,47
LH19,2018-06-27 09:30,27,99.07,99.07,99.07,99.07,285
LH19,2018-06-27 10:00,27,99.07,99.07,99.06,99.07,517
LH19,2018-06-27 10:30,27,99.07,99.08,99.07,99.07,2131
LH19,2018-06-27 11:00,27,99.08,99.08,99.07,99.07,245
LH19,2018-06-27 11:30,27,99.07,99.08,99.07,99.07,316
LH19,2018-06-28 01:30,28,99.07,99.08,99.07,99.08,1219
LH19,2018-06-28 02:00,28,99.08,99.08,99.08,99.08,1739
LH19,2018-06-28 02:30,28,99.08,99.08,99.07,99.08,436
LH19,2018-06-28 03:00,28,99.08,99.09,99.08,99.09,2289
LH19,2018-06-28 03:30,28,99.09,99.09,99.09,99.09,406
LH19,2018-06-28 04:00,28,99.09,99.09,99.09,99.09,45
LH19,2018-06-28 04:30,28,99.09,99.09,99.09,99.09,61
LH19,2018-06-28 05:00,28,99.09,99.09,99.09,99.09,264
LH19,2018-06-28 05:30,28,99.08,99.09,99.08,99.08,161
LH19,2018-06-28 06:00,28,99.08,99.09,99.08,99.09,247
LH19,2018-06-28 06:30,28,99.09,99.09,99.08,99.09,102
LH19,2018-06-28 07:00,28,99.09,99.09,99.09,99.09,650
LH19,2018-06-28 07:30,28,99.09,99.1,99.09,99.1,4977
LH19,2018-06-28 08:00,28,99.1,99.1,99.09,99.1,461
LH19,2018-06-28 08:30,28,99.1,99.1,99.09,99.09,6041
LH19,2018-06-28 09:00,28,99.09,99.09,99.08,99.09,54
LH19,2018-06-28 09:30,28,99.09,99.09,99.08,99.08,242
LH19,2018-06-28 10:00,28,99.08,99.09,99.08,99.09,637
LH19,2018-06-28 10:30,28,99.08,99.09,99.07,99.08,1770
LH19,2018-06-28 11:00,28,99.08,99.09,99.08,99.08,1864
LH19,2018-06-28 11:30,28,99.09,99.09,99.09,99.09,188
LH19,2018-06-29 01:30,29,99.08,99.08,99.07,99.08,149
LH19,2018-06-29 02:00,29,99.08,99.08,99.07,99.08,274
LH19,2018-06-29 02:30,29,99.08,99.08,99.08,99.08,24
LH19,2018-06-29 03:00,29,99.08,99.09,99.08,99.08,1051
LH19,2018-06-29 03:30,29,99.07,99.07,99.04,99.06,11477
LH19,2018-06-29 04:00,29,99.05,99.07,99.05,99.07,2548
LH19,2018-06-29 04:30,29,99.07,99.08,99.07,99.08,4177
LH19,2018-06-29 05:00,29,99.08,99.08,99.07,99.08,76
LH19,2018-06-29 05:30,29,99.07,99.08,99.07,99.08,355
LH19,2018-06-29 06:00,29,99.07,99.08,99.07,99.08,329
LH19,2018-06-29 06:30,29,99.07,99.08,99.07,99.07,1827
LH19,2018-06-29 07:00,29,99.07,99.07,99.06,99.07,70
LH19,2018-06-29 07:30,29,99.07,99.07,99.06,99.07,71
LH19,2018-06-29 08:00,29,99.07,99.07,99.06,99.06,1730
LH19,2018-06-29 08:30,29,99.06,99.07,99.06,99.07,858
LH19,2018-06-29 09:00,29,99.07,99.07,99.06,99.07,898
LH19,2018-06-29 09:30,29,99.06,99.07,99.06,99.07,270
LH19,2018-06-29 10:00,29,99.07,99.07,99.06,99.07,562
LH19,2018-06-29 10:30,29,99.07,99.07,99.06,99.07,307
LH19,2018-06-29 11:00,29,99.07,99.07,99.06,99.07,354
LH19,2018-06-29 11:30,29,99.06,99.07,99.06,99.07,66
LH19,2018-07-02 01:30,2,99.06,99.08,99.06,99.07,884
LH19,2018-07-02 02:00,2,99.07,99.08,99.07,99.08,143
LH19,2018-07-02 02:30,2,99.08,99.09,99.07,99.08,2180
LH19,2018-07-02 03:00,2,99.08,99.09,99.08,99.09,1032
LH19,2018-07-02 03:30,2,99.08,99.08,99.07,99.08,917
LH19,2018-07-02 04:00,2,99.07,99.08,99.07,99.08,7
LH19,2018-07-02 04:30,2,99.08,99.09,99.08,99.09,5894
LH19,2018-07-02 05:00,2,99.09,99.09,99.08,99.09,112
LH19,2018-07-02 05:30,2,99.09,99.09,99.08,99.08,2586
LH19,2018-07-02 06:00,2,99.08,99.09,99.07,99.08,1761
LH19,2018-07-02 06:30,2,99.08,99.09,99.07,99.08,625
LH19,2018-07-02 07:00,2,99.09,99.09,99.08,99.09,981
LH19,2018-07-02 07:30,2,99.09,99.09,99.08,99.08,1337
LH19,2018-07-02 08:00,2,99.08,99.09,99.08,99.08,1600
LH19,2018-07-02 08:30,2,99.08,99.09,99.08,99.09,465
LH19,2018-07-02 09:00,2,99.08,99.09,99.08,99.08,1660
LH19,2018-07-02 09:30,2,99.09,99.09,99.08,99.08,335
LH19,2018-07-02 10:00,2,99.08,99.09,99.08,99.09,493
LH19,2018-07-02 10:30,2,99.09,99.09,99.08,99.08,60
LH19,2018-07-02 11:00,2,99.08,99.09,99.08,99.08,142
LH19,2018-07-02 11:30,2,99.08,99.09,99.08,99.08,139
LH19,2018-07-03 01:30,3,99.08,99.08,99.07,99.07,628
LH19,2018-07-03 02:00,3,99.08,99.09,99.07,99.09,1110
LH19,2018-07-03 02:30,3,99.08,99.09,99.07,99.08,1448
LH19,2018-07-03 03:00,3,99.07,99.08,99.07,99.07,2000
LH19,2018-07-03 03:30,3,99.07,99.07,99.06,99.07,860
LH19,2018-07-03 04:00,3,99.07,99.07,99.07,99.07,112
LH19,2018-07-03 04:30,3,99.07,99.08,99.07,99.08,348
LH19,2018-07-03 05:00,3,99.08,99.08,99.06,99.06,4604
LH19,2018-07-03 05:30,3,99.07,99.08,99.07,99.07,2741
LH19,2018-07-03 06:00,3,99.07,99.08,99.07,99.07,1003
LH19,2018-07-03 06:30,3,99.07,99.07,99.07,99.07,1029
LH19,2018-07-03 07:00,3,99.07,99.08,99.07,99.07,848
LH19,2018-07-03 07:30,3,99.07,99.08,99.07,99.07,8465
LH19,2018-07-03 08:00,3,99.07,99.08,99.07,99.07,3645
LH19,2018-07-03 08:30,3,99.07,99.08,99.07,99.07,463
LH19,2018-07-03 09:00,3,99.08,99.08,99.07,99.08,692
LH19,2018-07-03 09:30,3,99.08,99.09,99.08,99.08,3553
LH19,2018-07-03 10:00,3,99.08,99.09,99.08,99.08,248
LH19,2018-07-03 10:30,3,99.08,99.09,99.08,99.09,136
LH19,2018-07-03 11:00,3,99.09,99.09,99.08,99.08,141
LH19,2018-07-03 11:30,3,99.09,99.09,99.08,99.08,374
LH19,2018-07-04 01:30,4,99.08,99.08,99.07,99.08,1166
LH19,2018-07-04 02:00,4,99.08,99.08,99.08,99.08,30
LH19,2018-07-04 02:30,4,99.08,99.08,99.07,99.08,799
LH19,2018-07-04 03:00,4,99.08,99.08,99.08,99.08,1117
LH19,2018-07-04 03:30,4,99.07,99.07,99.05,99.06,6875
LH19,2018-07-04 04:00,4,99.06,99.06,99.05,99.06,3556
LH19,2018-07-04 04:30,4,99.06,99.06,99.06,99.06,103
LH19,2018-07-04 05:00,4,99.06,99.06,99.05,99.06,3863
LH19,2018-07-04 05:30,4,99.05,99.05,99.05,99.05,3
LH19,2018-07-04 06:00,4,99.05,99.06,99.05,99.06,176
LH19,2018-07-04 06:30,4,99.06,99.06,99.06,99.06,11
LH19,2018-07-04 07:00,4,99.06,99.06,99.05,99.05,565
LH19,2018-07-04 07:30,4,99.06,99.06,99.06,99.06,1
LH19,2018-07-04 08:00,4,99.06,99.06,99.06,99.06,79
LH19,2018-07-04 08:30,4,99.05,99.06,99.05,99.05,1331
LH19,2018-07-04 09:00,4,99.05,99.05,99.04,99.05,975
LH19,2018-07-04 09:30,4,99.04,99.05,99.04,99.05,12
LH19,2018-07-04 10:00,4,99.05,99.05,99.04,99.04,538
LH19,2018-07-04 10:30,4,99.04,99.05,99.03,99.03,4175
LH19,2018-07-04 11:00,4,99.04,99.04,99.04,99.04,2
LH19,2018-07-04 11:30,4,99.04,99.04,99.03,99.03,260
LH19,2018-07-05 01:30,5,99.03,99.03,99.03,99.03,509
LH19,2018-07-05 02:00,5,99.03,99.03,99.03,99.03,4493
LH19,2018-07-05 02:30,5,99.03,99.03,99.02,99.02,138
LH19,2018-07-05 03:00,5,99.02,99.03,99.02,99.02,1544
LH19,2018-07-05 03:30,5,99.03,99.03,99.02,99.03,111
LH19,2018-07-05 04:00,5,99.02,99.03,99.02,99.03,8
LH19,2018-07-05 04:30,5,99.03,99.03,99.01,99.03,7017
LH19,2018-07-05 05:00,5,99.03,99.03,99.02,99.02,39
LH19,2018-07-05 05:30,5,99.02,99.03,99.02,99.02,148
LH19,2018-07-05 06:00,5,99.02,99.03,99.02,99.02,71
LH19,2018-07-05 06:30,5,99.03,99.03,99.02,99.03,389
LH19,2018-07-05 07:00,5,99.03,99.03,99.02,99.02,659
LH19,2018-07-05 07:30,5,99.03,99.03,99.02,99.03,211
LH19,2018-07-05 08:00,5,99.03,99.04,99.03,99.03,2791
LH19,2018-07-05 08:30,5,99.03,99.04,99.03,99.03,336
LH19,2018-07-05 09:00,5,99.04,99.04,99.03,99.04,234
LH19,2018-07-05 09:30,5,99.04,99.04,99.03,99.03,50
LH19,2018-07-05 10:00,5,99.04,99.05,99.03,99.05,3817
LH19,2018-07-05 10:30,5,99.04,99.04,99.03,99.03,1054
LH19,2018-07-05 11:00,5,99.03,99.04,99.03,99.04,28
LH19,2018-07-05 11:30,5,99.03,99.03,99.03,99.03,19
LH19,2018-07-06 01:30,6,99.03,99.03,99.03,99.03,582
LH19,2018-07-06 02:00,6,99.04,99.04,99.03,99.03,6
LH19,2018-07-06 02:30,6,99.04,99.04,99.03,99.03,7
LH19,2018-07-06 03:00,6,99.03,99.04,99.03,99.04,85
LH19,2018-07-06 03:30,6,99.03,99.03,99.03,99.03,174
LH19,2018-07-06 04:00,6,99.03,99.03,99.03,99.03,3
LH19,2018-07-06 04:30,6,99.03,99.04,99.03,99.04,148
LH19,2018-07-06 05:00,6,99.03,99.03,99.03,99.03,78
LH19,2018-07-06 05:30,6,99.03,99.04,99.03,99.03,7405
LH19,2018-07-06 06:00,6,99.03,99.04,99.03,99.03,68
LH19,2018-07-06 06:30,6,99.04,99.04,99.03,99.04,260
LH19,2018-07-06 07:00,6,99.04,99.04,99.03,99.04,113
LH19,2018-07-06 07:30,6,99.04,99.04,99.03,99.04,507
LH19,2018-07-06 08:00,6,99.03,99.04,99.03,99.04,193
LH19,2018-07-06 08:30,6,99.03,99.04,99.03,99.04,238
LH19,2018-07-06 09:00,6,99.03,99.04,99.03,99.03,263
LH19,2018-07-06 09:30,6,99.03,99.04,99.03,99.03,172
LH19,2018-07-06 10:00,6,99.03,99.04,99.03,99.03,421
LH19,2018-07-06 10:30,6,99.03,99.04,99.03,99.03,1788
LH19,2018-07-06 11:00,6,99.03,99.04,99.03,99.03,776
LH19,2018-07-06 11:30,6,99.03,99.04,99.02,99.03,338
LH19,2018-07-09 01:30,9,99.03,99.04,99.03,99.03,144
LH19,2018-07-09 02:00,9,99.03,99.03,99.03,99.03,5
LH19,2018-07-09 02:30,9,99.03,99.04,99.03,99.03,1423
LH19,2018-07-09 03:00,9,99.03,99.03,99.02,99.03,55
LH19,2018-07-09 03:30,9,99.02,99.03,99.02,99.03,48
LH19,2018-07-09 04:00,9,99.03,99.03,99.02,99.03,1004
LH19,2018-07-09 04:30,9,99.03,99.03,99.02,99.03,13
LH19,2018-07-09 05:00,9,99.03,99.03,99.02,99.02,414
LH19,2018-07-09 05:30,9,99.03,99.03,99.02,99.03,50
LH19,2018-07-09 06:00,9,99.03,99.03,99.02,99.03,66
LH19,2018-07-09 06:30,9,99.03,99.03,99.02,99.03,376
LH19,2018-07-09 07:00,9,99.02,99.03,99.02,99.02,320
LH19,2018-07-09 07:30,9,99.03,99.03,99.02,99.03,199
LH19,2018-07-09 08:00,9,99.03,99.03,99.02,99.02,87
LH19,2018-07-09 08:30,9,99.02,99.03,99.02,99.02,264
LH19,2018-07-09 09:00,9,99.03,99.06,99.02,99.05,10510
LH19,2018-07-09 09:30,9,99.05,99.05,99.04,99.05,6651
LH19,2018-07-09 10:00,9,99.05,99.05,99.04,99.05,1635
LH19,2018-07-09 10:30,9,99.05,99.07,99.05,99.07,4966
LH19,2018-07-09 11:00,9,99.06,99.07,99.06,99.06,1771
LH19,2018-07-09 11:30,9,99.05,99.06,99.05,99.06,1071
LH19,2018-07-10 01:30,10,99.05,99.06,99.04,99.05,831
LH19,2018-07-10 02:00,10,99.05,99.05,99.04,99.04,1108
LH19,2018-07-10 02:30,10,99.04,99.04,99.03,99.04,329
LH19,2018-07-10 03:00,10,99.04,99.04,99.02,99.03,4214
LH19,2018-07-10 03:30,10,99.03,99.04,99.03,99.03,1415
LH19,2018-07-10 04:00,10,99.04,99.04,99.04,99.04,1459
LH19,2018-07-10 04:30,10,99.04,99.04,99.03,99.04,164
LH19,2018-07-10 05:00,10,99.04,99.04,99.03,99.04,155
LH19,2018-07-10 05:30,10,99.04,99.04,99.03,99.04,951
LH19,2018-07-10 06:00,10,99.04,99.04,99.03,99.04,493
LH19,2018-07-10 06:30,10,99.04,99.04,99.03,99.04,333
LH19,2018-07-10 07:00,10,99.04,99.05,99.04,99.04,4281
LH19,2018-07-10 07:30,10,99.04,99.04,99.03,99.04,846
LH19,2018-07-10 08:00,10,99.04,99.04,99.03,99.04,124
LH19,2018-07-10 08:30,10,99.04,99.04,99.03,99.04,224
LH19,2018-07-10 09:00,10,99.04,99.04,99.03,99.03,286
LH19,2018-07-10 09:30,10,99.04,99.04,99.04,99.04,262
LH19,2018-07-10 10:00,10,99.04,99.04,99.03,99.04,428
LH19,2018-07-10 10:30,10,99.03,99.04,99.03,99.04,438
LH19,2018-07-10 11:00,10,99.03,99.04,99.03,99.04,65
LH19,2018-07-10 11:30,10,99.03,99.04,99.03,99.04,83
LH19,2018-07-11 01:30,11,99.03,99.04,99.03,99.04,1996
LH19,2018-07-11 02:00,11,99.04,99.05,99.04,99.04,5014
LH19,2018-07-11 02:30,11,99.04,99.05,99.04,99.04,225
LH19,2018-07-11 03:00,11,99.04,99.05,99.04,99.04,607
LH19,2018-07-11 03:30,11,99.05,99.05,99.04,99.05,100
LH19,2018-07-11 04:00,11,99.04,99.04,99.04,99.04,3371
LH19,2018-07-11 04:30,11,99.04,99.04,99.04,99.04,1815
LH19,2018-07-11 05:00,11,99.04,99.04,99.04,99.04,745
LH19,2018-07-11 05:30,11,99.04,99.05,99.04,99.04,1401
LH19,2018-07-11 06:00,11,99.04,99.05,99.04,99.04,596
LH19,2018-07-11 06:30,11,99.04,99.04,99.04,99.04,537
LH19,2018-07-11 07:00,11,99.04,99.05,99.03,99.04,1633
LH19,2018-07-11 07:30,11,99.04,99.05,99.03,99.04,2042
LH19,2018-07-11 08:00,11,99.04,99.04,99.04,99.04,29
LH19,2018-07-11 08:30,11,99.04,99.04,99.03,99.04,3325
LH19,2018-07-11 09:00,11,99.04,99.05,99.03,99.04,1435
LH19,2018-07-11 09:30,11,99.05,99.05,99.04,99.04,522
LH19,2018-07-11 10:00,11,99.04,99.05,99.04,99.04,187
LH19,2018-07-11 10:30,11,99.04,99.05,99.03,99.04,620
LH19,2018-07-11 11:00,11,99.04,99.05,99.03,99.04,428
LH19,2018-07-11 11:30,11,99.04,99.04,99.04,99.04,380
LH19,2018-07-12 01:30,12,99.04,99.05,99.03,99.04,1118
LH19,2018-07-12 02:00,12,99.05,99.05,99.04,99.04,2096
LH19,2018-07-12 02:30,12,99.05,99.06,99.05,99.06,2302
LH19,2018-07-12 03:00,12,99.05,99.06,99.05,99.05,4279
LH19,2018-07-12 03:30,12,99.05,99.06,99.05,99.06,1859
LH19,2018-07-12 04:00,12,99.05,99.06,99.05,99.06,83
LH19,2018-07-12 04:30,12,99.06,99.06,99.05,99.06,39
LH19,2018-07-12 05:00,12,99.06,99.06,99.05,99.06,307
LH19,2018-07-12 05:30,12,99.05,99.06,99.04,99.05,2270
LH19,2018-07-12 06:00,12,99.04,99.06,99.04,99.05,860
LH19,2018-07-12 06:30,12,99.05,99.05,99.05,99.05,182
LH19,2018-07-12 07:00,12,99.05,99.06,99.05,99.05,241
LH19,2018-07-12 07:30,12,99.05,99.05,99.05,99.05,2405
LH19,2018-07-12 08:00,12,99.06,99.06,99.05,99.05,1267
LH19,2018-07-12 08:30,12,99.06,99.06,99.05,99.06,23
LH19,2018-07-12 09:00,12,99.05,99.06,99.05,99.06,171
LH19,2018-07-12 09:30,12,99.05,99.06,99.05,99.06,101
LH19,2018-07-12 10:00,12,99.06,99.06,99.05,99.06,238
LH19,2018-07-12 10:30,12,99.06,99.06,99.05,99.05,290
LH19,2018-07-12 11:00,12,99.05,99.05,99.04,99.05,831
LH19,2018-07-12 11:30,12,99.04,99.05,99.04,99.05,1546
LH19,2018-07-13 01:30,13,99.05,99.06,99.05,99.06,72
LH19,2018-07-13 02:00,13,99.06,99.06,99.05,99.06,2222
LH19,2018-07-13 02:30,13,99.06,99.07,99.06,99.07,679
LH19,2018-07-13 03:00,13,99.07,99.08,99.06,99.07,1534
LH19,2018-07-13 03:30,13,99.06,99.07,99.06,99.07,352
LH19,2018-07-13 04:00,13,99.07,99.07,99.06,99.07,937
LH19,2018-07-13 04:30,13,99.06,99.07,99.06,99.07,55
LH19,2018-07-13 05:00,13,99.06,99.06,99.06,99.06,1152
LH19,2018-07-13 05:30,13,99.06,99.07,99.06,99.06,704
LH19,2018-07-13 06:00,13,99.06,99.06,99.06,99.06,976
LH19,2018-07-13 06:30,13,99.06,99.06,99.04,99.05,4115
LH19,2018-07-13 07:00,13,99.05,99.06,99.04,99.05,3732
LH19,2018-07-13 07:30,13,99.05,99.06,99.04,99.05,2834
LH19,2018-07-13 08:00,13,99.05,99.05,99.04,99.05,289
LH19,2018-07-13 08:30,13,99.05,99.05,99.04,99.05,160
LH19,2018-07-13 09:00,13,99.05,99.06,99.04,99.06,2365
LH19,2018-07-13 09:30,13,99.06,99.06,99.05,99.05,408
LH19,2018-07-13 10:00,13,99.05,99.06,99.05,99.05,1064
LH19,2018-07-13 10:30,13,99.05,99.05,99.05,99.05,1940
LH19,2018-07-13 11:00,13,99.04,99.05,99.04,99.05,1030
LH19,2018-07-13 11:30,13,99.05,99.05,99.04,99.05,796
LH19,2018-07-13 12:00,13,99.05,99.05,99.05,99.05,336
LH19,2018-07-16 01:30,16,99.05,99.06,99.04,99.05,536
LH19,2018-07-16 02:00,16,99.06,99.06,99.05,99.06,89
LH19,2018-07-16 02:30,16,99.06,99.07,99.06,99.06,1664
LH19,2018-07-16 03:00,16,99.06,99.06,99.05,99.06,493
LH19,2018-07-16 03:30,16,99.05,99.06,99.05,99.06,22
LH19,2018-07-16 04:00,16,99.06,99.06,99.05,99.06,5
LH19,2018-07-16 04:30,16,99.06,99.06,99.05,99.05,3018
LH19,2018-07-16 05:00,16,99.06,99.06,99.05,99.05,219
LH19,2018-07-16 05:30,16,99.05,99.05,99.04,99.05,2743
LH19,2018-07-16 06:00,16,99.05,99.05,99.05,99.05,2054
LH19,2018-07-16 06:30,16,99.05,99.05,99.05,99.05,402
LH19,2018-07-16 07:00,16,99.05,99.05,99.05,99.05,93
LH19,2018-07-16 07:30,16,99.05,99.05,99.05,99.05,923
LH19,2018-07-16 08:00,16,99.05,99.05,99.05,99.05,272
LH19,2018-07-16 08:30,16,99.04,99.05,99.04,99.04,58
LH19,2018-07-16 09:00,16,99.04,99.05,99.04,99.05,53
LH19,2018-07-16 09:30,16,99.05,99.05,99.04,99.04,276
LH19,2018-07-16 10:00,16,99.05,99.05,99.04,99.05,289
LH19,2018-07-16 10:30,16,99.05,99.06,99.04,99.05,1128
LH19,2018-07-16 11:00,16,99.05,99.06,99.05,99.05,185
LH19,2018-07-16 11:30,16,99.05,99.05,99.05,99.05,676
LH19,2018-07-17 01:30,17,99.05,99.05,99.04,99.05,327
LH19,2018-07-17 02:00,17,99.05,99.05,99.05,99.05,2854
LH19,2018-07-17 02:30,17,99.05,99.05,99.05,99.05,873
LH19,2018-07-17 03:00,17,99.05,99.06,99.05,99.05,48
LH19,2018-07-17 03:30,17,99.05,99.05,99.05,99.05,1550
LH19,2018-07-17 04:00,17,99.05,99.05,99.05,99.05,712
LH19,2018-07-17 04:30,17,99.05,99.05,99.05,99.05,674
LH19,2018-07-17 05:00,17,99.05,99.05,99.05,99.05,1131
LH19,2018-07-17 05:30,17,99.05,99.05,99.04,99.04,221
LH19,2018-07-17 06:00,17,99.04,99.05,99.04,99.04,60
LH19,2018-07-17 06:30,17,99.04,99.05,99.04,99.05,7
LH19,2018-07-17 07:00,17,99.05,99.05,99.04,99.05,2528
LH19,2018-07-17 07:30,17,99.05,99.06,99.05,99.06,843
LH19,2018-07-17 08:00,17,99.05,99.05,99.05,99.05,1316
LH19,2018-07-17 08:30,17,99.05,99.05,99.05,99.05,922
LH19,2018-07-17 09:00,17,99.05,99.05,99.04,99.05,251
LH19,2018-07-17 09:30,17,99.04,99.05,99.04,99.05,95
LH19,2018-07-17 10:00,17,99.05,99.05,99.04,99.05,1660
LH19,2018-07-17 10:30,17,99.05,99.06,99.05,99.05,629
LH19,2018-07-17 11:00,17,99.05,99.05,99.04,99.05,1295
LH19,2018-07-17 11:30,17,99.05,99.05,99.04,99.04,98
LH19,2018-07-18 01:30,18,99.04,99.05,99.04,99.05,182
LH19,2018-07-18 02:00,18,99.05,99.06,99.05,99.05,1230
LH19,2018-07-18 02:30,18,99.06,99.06,99.06,99.06,102
LH19,2018-07-18 03:00,18,99.05,99.09,99.05,99.09,11187
LH19,2018-07-18 03:30,18,99.09,99.1,99.07,99.08,12959
LH19,2018-07-18 04:00,18,99.08,99.08,99.07,99.08,132
LH19,2018-07-18 04:30,18,99.08,99.09,99.08,99.09,7689
LH19,2018-07-18 05:00,18,99.08,99.09,99.08,99.08,2069
LH19,2018-07-18 05:30,18,99.08,99.09,99.08,99.09,33
LH19,2018-07-18 06:00,18,99.09,99.09,99.08,99.09,70
LH19,2018-07-18 06:30,18,99.09,99.09,99.08,99.09,1777
LH19,2018-07-18 07:00,18,99.08,99.1,99.08,99.1,3283
LH19,2018-07-18 07:30,18,99.09,99.09,99.08,99.09,1892
LH19,2018-07-18 08:00,18,99.09,99.09,99.09,99.09,319
LH19,2018-07-18 08:30,18,99.09,99.09,99.09,99.09,3551
LH19,2018-07-18 09:00,18,99.09,99.09,99.08,99.08,109
LH19,2018-07-18 09:30,18,99.08,99.09,99.08,99.08,502
LH19,2018-07-18 10:00,18,99.08,99.09,99.08,99.08,4329
LH19,2018-07-18 10:30,18,99.08,99.09,99.07,99.08,1220
LH19,2018-07-18 11:00,18,99.08,99.08,99.07,99.08,443
LH19,2018-07-18 11:30,18,99.07,99.09,99.07,99.08,2567
LH19,2018-07-19 01:30,19,99.08,99.09,99.07,99.08,421
LH19,2018-07-19 02:00,19,99.08,99.08,99.07,99.08,24
LH19,2018-07-19 02:30,19,99.08,99.08,99.07,99.08,38
LH19,2018-07-19 03:00,19,99.08,99.08,99.06,99.08,5598
LH19,2018-07-19 03:30,19,99.08,99.09,99.07,99.08,6286
LH19,2018-07-19 04:00,19,99.07,99.08,99.07,99.07,91
LH19,2018-07-19 04:30,19,99.08,99.09,99.07,99.08,2065
LH19,2018-07-19 05:00,19,99.08,99.08,99.07,99.08,109
LH19,2018-07-19 05:30,19,99.08,99.09,99.07,99.08,1311
LH19,2018-07-19 06:00,19,99.08,99.09,99.08,99.09,283
LH19,2018-07-19 06:30,19,99.09,99.09,99.08,99.09,231
LH19,2018-07-19 07:00,19,99.09,99.09,99.08,99.09,1779
LH19,2018-07-19 07:30,19,99.09,99.1,99.08,99.09,4007
LH19,2018-07-19 08:00,19,99.09,99.09,99.08,99.09,1002
LH19,2018-07-19 08:30,19,99.09,99.1,99.09,99.1,2124
LH19,2018-07-19 09:00,19,99.1,99.1,99.08,99.09,1577
LH19,2018-07-19 09:30,19,99.08,99.09,99.07,99.08,1902
LH19,2018-07-19 10:00,19,99.08,99.08,99.08,99.08,3090
LH19,2018-07-19 10:30,19,99.08,99.09,99.08,99.09,136
LH19,2018-07-19 11:00,19,99.08,99.09,99.08,99.09,33
LH19,2018-07-19 11:30,19,99.08,99.09,99.08,99.09,20
LH19,2018-07-20 01:30,20,99.08,99.09,99.08,99.08,162
LH19,2018-07-20 02:00,20,99.09,99.09,99.08,99.09,936
LH19,2018-07-20 02:30,20,99.08,99.09,99.08,99.09,265
LH19,2018-07-20 03:00,20,99.08,99.09,99.08,99.08,97
LH19,2018-07-20 03:30,20,99.08,99.09,99.08,99.09,316
LH19,2018-07-20 04:00,20,99.09,99.09,99.08,99.09,182
LH19,2018-07-20 04:30,20,99.09,99.09,99.08,99.09,395
LH19,2018-07-20 05:00,20,99.08,99.09,99.07,99.08,11170
LH19,2018-07-20 05:30,20,99.07,99.08,99.06,99.07,5112
LH19,2018-07-20 06:00,20,99.07,99.08,99.07,99.07,1115
LH19,2018-07-20 06:30,20,99.07,99.07,99.06,99.07,2081
LH19,2018-07-20 07:00,20,99.07,99.07,99.06,99.07,992
LH19,2018-07-20 07:30,20,99.07,99.07,99.07,99.07,3487
LH19,2018-07-20 08:00,20,99.07,99.07,99.06,99.06,677
LH19,2018-07-20 08:30,20,99.06,99.07,99.06,99.06,308
LH19,2018-07-20 09:00,20,99.06,99.07,99.05,99.06,4075
LH19,2018-07-20 09:30,20,99.05,99.06,99.05,99.05,445
LH19,2018-07-20 10:00,20,99.05,99.06,99.05,99.06,727
LH19,2018-07-20 10:30,20,99.06,99.06,99.05,99.05,456
LH19,2018-07-20 11:00,20,99.06,99.06,99.05,99.05,1075
LH19,2018-07-20 11:30,20,99.06,99.06,99.05,99.06,273
LH19,2018-07-23 01:30,23,99.06,99.06,99.05,99.05,146
LH19,2018-07-23 02:00,23,99.05,99.05,99.04,99.05,739
LH19,2018-07-23 02:30,23,99.05,99.05,99.04,99.05,1849
LH19,2018-07-23 03:00,23,99.05,99.06,99.05,99.05,304
LH19,2018-07-23 03:30,23,99.05,99.06,99.04,99.05,2747
LH19,2018-07-23 04:00,23,99.05,99.06,99.04,99.05,1351
LH19,2018-07-23 04:30,23,99.05,99.06,99.05,99.05,483
LH19,2018-07-23 05:00,23,99.05,99.06,99.05,99.05,1984
LH19,2018-07-23 05:30,23,99.06,99.06,99.04,99.04,2874
LH19,2018-07-23 06:00,23,99.05,99.06,99.04,99.05,1503
LH19,2018-07-23 06:30,23,99.05,99.05,99.05,99.05,4718
LH19,2018-07-23 07:00,23,99.05,99.05,99.04,99.04,1274
LH19,2018-07-23 07:30,23,99.05,99.05,99.04,99.05,511
LH19,2018-07-23 08:00,23,99.05,99.05,99.04,99.05,132
LH19,2018-07-23 08:30,23,99.04,99.05,99.04,99.05,183
LH19,2018-07-23 09:00,23,99.05,99.05,99.04,99.04,376
LH19,2018-07-23 09:30,23,99.04,99.05,99.04,99.05,161
LH19,2018-07-23 10:00,23,99.04,99.05,99.04,99.04,392
LH19,2018-07-23 10:30,23,99.04,99.05,99.04,99.05,667
LH19,2018-07-23 11:00,23,99.05,99.05,99.04,99.05,97
LH19,2018-07-23 11:30,23,99.04,99.05,99.04,99.04,431
LH19,2018-07-24 01:30,24,99.04,99.05,99.03,99.04,5236
LH19,2018-07-24 02:00,24,99.04,99.04,99.03,99.03,281
LH19,2018-07-24 02:30,24,99.03,99.04,99.03,99.04,1451
LH19,2018-07-24 03:00,24,99.03,99.04,99.03,99.04,207
LH19,2018-07-24 03:30,24,99.03,99.04,99.03,99.04,568
LH19,2018-07-24 04:00,24,99.04,99.04,99.03,99.03,159
LH19,2018-07-24 04:30,24,99.03,99.04,99.03,99.03,104
LH19,2018-07-24 05:00,24,99.03,99.04,99.03,99.03,133
LH19,2018-07-24 05:30,24,99.03,99.04,99.03,99.03,106
LH19,2018-07-24 06:00,24,99.03,99.04,99.03,99.03,807
LH19,2018-07-24 06:30,24,99.03,99.04,99.03,99.03,317
LH19,2018-07-24 07:00,24,99.03,99.03,99.03,99.03,774
LH19,2018-07-24 07:30,24,99.03,99.03,99.02,99.03,2757
LH19,2018-07-24 08:00,24,99.03,99.04,99.02,99.03,5998
LH19,2018-07-24 08:30,24,99.02,99.02,99.02,99.02,5432
LH19,2018-07-24 09:00,24,99.02,99.03,99.02,99.02,1580
LH19,2018-07-24 09:30,24,99.02,99.03,99.02,99.02,877
LH19,2018-07-24 10:00,24,99.02,99.03,99.02,99.02,845
LH19,2018-07-24 10:30,24,99.02,99.03,99.02,99.03,1372
LH19,2018-07-24 11:00,24,99.03,99.03,99.02,99.03,174
LH19,2018-07-24 11:30,24,99.02,99.03,99.02,99.02,319
LH19,2018-07-25 01:30,25,99.02,99.02,99.02,99.02,1536
LH19,2018-07-25 02:00,25,99.02,99.03,99.01,99.02,6986
LH19,2018-07-25 02:30,25,99.02,99.02,99.01,99.02,3784
LH19,2018-07-25 03:00,25,99.02,99.02,99.01,99.01,3904
LH19,2018-07-25 03:30,25,99.01,99.02,99.01,99.02,1070
LH19,2018-07-25 04:00,25,99.02,99.03,99.02,99.02,616
LH19,2018-07-25 04:30,25,99.02,99.02,99.02,99.02,1076
LH19,2018-07-25 05:00,25,99.02,99.02,99.01,99.02,2440
LH19,2018-07-25 05:30,25,99.02,99.02,99.02,99.02,4163
LH19,2018-07-25 06:00,25,99.02,99.02,99.02,99.02,512
LH19,2018-07-25 06:30,25,99.02,99.03,99.02,99.02,493
LH19,2018-07-25 07:00,25,99.02,99.02,99.01,99.02,1489
LH19,2018-07-25 07:30,25,99.02,99.02,99.02,99.02,3426
LH19,2018-07-25 08:00,25,99.02,99.02,99.02,99.02,1515
LH19,2018-07-25 08:30,25,99.02,99.02,99.01,99.02,2955
LH19,2018-07-25 09:00,25,99.02,99.03,99.01,99.02,7038
LH19,2018-07-25 09:30,25,99.02,99.02,99.01,99.02,3694
LH19,2018-07-25 10:00,25,99.02,99.03,99.01,99.01,1218
LH19,2018-07-25 10:30,25,99.01,99.02,99.01,99.02,425
LH19,2018-07-25 11:00,25,99.01,99.02,99.01,99.01,1299
LH19,2018-07-25 11:30,25,99.01,99.02,99.01,99.01,1043
LH19,2018-07-26 01:30,26,99.02,99.02,99,99,3184
LH19,2018-07-26 02:00,26,99,99.01,99,99.01,6882
LH19,2018-07-26 02:30,26,99.01,99.02,99,99,1473
LH19,2018-07-26 03:00,26,99,99.01,99,99.01,1799
LH19,2018-07-26 03:30,26,99.01,99.01,99,99,3397
LH19,2018-07-26 04:00,26,99.01,99.01,99,99,20
LH19,2018-07-26 04:30,26,99.01,99.01,99,99.01,2415
LH19,2018-07-26 05:00,26,99.01,99.01,99,99,2466
LH19,2018-07-26 05:30,26,99,99.02,99,99.01,3405
LH19,2018-07-26 06:00,26,99.01,99.01,99.01,99.01,788
LH19,2018-07-26 06:30,26,99.01,99.02,99.01,99.01,634
LH19,2018-07-26 07:00,26,99.01,99.02,99.01,99.01,2857
LH19,2018-07-26 07:30,26,99.01,99.02,99,99.01,1591
LH19,2018-07-26 08:00,26,99.01,99.02,99.01,99.01,460
LH19,2018-07-26 08:30,26,99.01,99.01,99.01,99.01,843
LH19,2018-07-26 09:00,26,99.01,99.02,99.01,99.01,690
LH19,2018-07-26 09:30,26,99.01,99.02,99,99,1727
LH19,2018-07-26 10:00,26,99,99.01,99,99.01,448
LH19,2018-07-26 10:30,26,99,99.01,99,99,4041
LH19,2018-07-26 11:00,26,99.01,99.01,99,99,1043
LH19,2018-07-26 11:30,26,99.01,99.01,99.01,99.01,274
LH19,2018-07-27 01:30,27,99.01,99.01,99.01,99.01,324
LH19,2018-07-27 02:00,27,99.01,99.01,99.01,99.01,1
LH19,2018-07-27 02:30,27,99,99.01,99,99,119
LH19,2018-07-27 03:00,27,99,99.01,99,99,545
LH19,2018-07-27 03:30,27,99,99.01,99,99.01,140
LH19,2018-07-27 04:00,27,99.01,99.01,99.01,99.01,1
LH19,2018-07-27 04:30,27,99,99.01,99,99.01,1595
LH19,2018-07-27 05:00,27,99.01,99.01,99,99,74
LH19,2018-07-27 05:30,27,99.01,99.01,99,99,2
LH19,2018-07-27 06:00,27,99.01,99.01,99,99,18
LH19,2018-07-27 06:30,27,99.01,99.01,99,99,59
LH19,2018-07-27 07:00,27,99.01,99.01,99,99,1432
LH19,2018-07-27 07:30,27,99,99.01,99,99,750
LH19,2018-07-27 08:00,27,99,99.01,99,99.01,6765
LH19,2018-07-27 08:30,27,99.01,99.02,99.01,99.01,875
LH19,2018-07-27 09:00,27,99.01,99.02,99.01,99.01,946
LH19,2018-07-27 09:30,27,99.01,99.02,99.01,99.01,239
LH19,2018-07-27 10:00,27,99.01,99.02,99.01,99.01,679
LH19,2018-07-27 10:30,27,99.01,99.02,99.01,99.02,21729
LH19,2018-07-27 11:00,27,99.02,99.02,99.01,99.02,788
LH19,2018-07-27 11:30,27,99.02,99.03,99.01,99.02,1882
LH19,2018-07-30 01:30,30,99.01,99.02,99.01,99.02,724
LH19,2018-07-30 02:00,30,99.01,99.02,99.01,99.01,1367
LH19,2018-07-30 02:30,30,99.01,99.01,99,99.01,7660
LH19,2018-07-30 03:00,30,99.01,99.01,99,99,435
LH19,2018-07-30 03:30,30,99,99.01,99,99.01,732
LH19,2018-07-30 04:00,30,99,99.01,99,99,490
LH19,2018-07-30 04:30,30,99.01,99.01,99,99,676
LH19,2018-07-30 05:00,30,99,99.01,99,99,1121
LH19,2018-07-30 05:30,30,99,99.01,99,99.01,377
LH19,2018-07-30 06:00,30,99,99.01,99,99,714
LH19,2018-07-30 06:30,30,99,99.01,99,99,744
LH19,2018-07-30 07:00,30,99.01,99.01,99,99,1698
LH19,2018-07-30 07:30,30,99,99.01,99,99,561
LH19,2018-07-30 08:00,30,99,99.01,99,99,1319
LH19,2018-07-30 08:30,30,99,99.01,99,99.01,1487
LH19,2018-07-30 09:00,30,99,99.01,99,99,2104
LH19,2018-07-30 09:30,30,99,99,98.99,99,3891
LH19,2018-07-30 10:00,30,99,99,98.99,99,711
LH19,2018-07-30 10:30,30,98.99,99,98.99,98.99,624
LH19,2018-07-30 11:00,30,99,99,98.99,99,4646
LH19,2018-07-30 11:30,30,99,99,98.99,99,2303
LH19,2018-07-31 01:30,31,99.01,99.01,99,99,1179
LH19,2018-07-31 02:00,31,99,99,99,99,845
LH19,2018-07-31 02:30,31,99,99,98.99,98.99,6446
LH19,2018-07-31 03:00,31,98.99,99,98.99,98.99,1180
LH19,2018-07-31 03:30,31,98.99,99,98.99,99,638
LH19,2018-07-31 04:00,31,98.99,99,98.99,98.99,355
LH19,2018-07-31 04:30,31,98.99,99,98.99,98.99,514
LH19,2018-07-31 05:00,31,98.99,99,98.99,98.99,1468
LH19,2018-07-31 05:30,31,98.99,99,98.99,98.99,1189
LH19,2018-07-31 06:00,31,98.99,99,98.99,98.99,785
LH19,2018-07-31 06:30,31,98.99,99,98.99,99,409
LH19,2018-07-31 07:00,31,98.99,99,98.99,99,543
LH19,2018-07-31 07:30,31,99,99,98.99,98.99,817
LH19,2018-07-31 08:00,31,98.99,99,98.99,98.99,2336
LH19,2018-07-31 08:30,31,98.99,99,98.99,98.99,2383
LH19,2018-07-31 09:00,31,98.99,99,98.99,98.99,1841
LH19,2018-07-31 09:30,31,98.99,99,98.99,98.99,702
LH19,2018-07-31 10:00,31,98.99,99,98.99,98.99,1540
LH19,2018-07-31 10:30,31,98.99,99,98.99,98.99,1813
LH19,2018-07-31 11:00,31,98.99,99,98.99,98.99,416
LH19,2018-07-31 11:30,31,98.99,99,98.99,99,318
LH19,2018-08-01 01:30,1,98.99,99,98.98,98.99,3043
LH19,2018-08-01 02:00,1,98.98,98.99,98.98,98.98,586
LH19,2018-08-01 02:30,1,98.98,98.99,98.98,98.99,7635
LH19,2018-08-01 03:00,1,98.99,98.99,98.99,98.99,2759
LH19,2018-08-01 03:30,1,98.99,99,98.99,98.99,2531
LH19,2018-08-01 04:00,1,98.99,98.99,98.98,98.98,5958
LH19,2018-08-01 04:30,1,98.99,98.99,98.98,98.98,1441
LH19,2018-08-01 05:00,1,98.98,98.99,98.98,98.98,1868
LH19,2018-08-01 05:30,1,98.98,98.99,98.98,98.98,826
LH19,2018-08-01 06:00,1,98.99,98.99,98.98,98.99,773
LH19,2018-08-01 06:30,1,98.99,98.99,98.98,98.99,957
LH19,2018-08-01 07:00,1,98.99,98.99,98.98,98.98,535
LH19,2018-08-01 07:30,1,98.98,98.99,98.98,98.98,841
LH19,2018-08-01 08:00,1,98.98,98.99,98.98,98.98,691
LH19,2018-08-01 08:30,1,98.98,98.99,98.98,98.98,1344
LH19,2018-08-01 09:00,1,98.98,98.99,98.98,98.98,3428
LH19,2018-08-01 09:30,1,98.98,98.99,98.98,98.98,2734
LH19,2018-08-01 10:00,1,98.98,98.99,98.98,98.99,2526
LH19,2018-08-01 10:30,1,98.98,98.99,98.98,98.98,3750
LH19,2018-08-01 11:00,1,98.99,98.99,98.98,98.99,3151
LH19,2018-08-01 11:30,1,98.98,98.99,98.98,98.98,779
LH19,2018-08-02 01:30,2,98.99,98.99,98.98,98.98,2037
LH19,2018-08-02 02:00,2,98.98,98.99,98.98,98.98,4180
LH19,2018-08-02 02:30,2,98.98,98.99,98.98,98.98,3850
LH19,2018-08-02 03:00,2,98.98,98.98,98.98,98.98,749
LH19,2018-08-02 03:30,2,98.98,98.99,98.98,98.98,4595
LH19,2018-08-02 04:00,2,98.98,98.99,98.98,98.98,1389
LH19,2018-08-02 04:30,2,98.98,98.99,98.98,98.98,2396
LH19,2018-08-02 05:00,2,98.98,98.99,98.98,98.98,2140
LH19,2018-08-02 05:30,2,98.98,98.99,98.98,98.99,5299
LH19,2018-08-02 06:00,2,98.98,98.99,98.96,98.98,19186
LH19,2018-08-02 06:30,2,98.99,99,98.98,98.99,11899
LH19,2018-08-02 07:00,2,99,99,98.99,98.99,1982
LH19,2018-08-02 07:30,2,98.99,98.99,98.98,98.99,15795
LH19,2018-08-02 08:00,2,98.99,98.99,98.99,98.99,516
LH19,2018-08-02 08:30,2,98.99,98.99,98.99,98.99,3633
LH19,2018-08-02 09:00,2,99,99,98.99,99,1264
LH19,2018-08-02 09:30,2,98.99,98.99,98.99,98.99,759
LH19,2018-08-02 10:00,2,98.99,99,98.99,98.99,5431
LH19,2018-08-02 10:30,2,98.99,99,98.98,98.99,1026
LH19,2018-08-02 11:00,2,98.99,99,98.98,98.99,7934
LH19,2018-08-02 11:30,2,98.99,98.99,98.98,98.99,1294
LH19,2018-08-03 01:30,3,99,99,98.99,99,356
LH19,2018-08-03 02:00,3,98.99,99,98.99,99,2007
LH19,2018-08-03 02:30,3,99,99.01,98.99,99.01,3447
LH19,2018-08-03 03:00,3,99.01,99.01,99,99.01,16118
LH19,2018-08-03 03:30,3,99.01,99.02,99,99.01,7231
LH19,2018-08-03 04:00,3,99,99.01,99,99,145
LH19,2018-08-03 04:30,3,99,99.01,99,99,453
LH19,2018-08-03 05:00,3,99,99.01,99,99.01,191
LH19,2018-08-03 05:30,3,99,99.02,99,99.02,5417
LH19,2018-08-03 06:00,3,99.01,99.02,99,99.01,8305
LH19,2018-08-03 06:30,3,99,99.01,99,99,669
LH19,2018-08-03 07:00,3,99,99.01,99,99,9736
LH19,2018-08-03 07:30,3,99.01,99.01,99,99.01,321
LH19,2018-08-03 08:00,3,99,99.01,99,99,575
LH19,2018-08-03 08:30,3,99,99.02,99,99.01,3274
LH19,2018-08-03 09:00,3,99.02,99.02,99.01,99.01,480
LH19,2018-08-03 09:30,3,99.02,99.02,99.01,99.01,443
LH19,2018-08-03 10:00,3,99.02,99.02,99.01,99.01,903
LH19,2018-08-03 10:30,3,99.01,99.02,99.01,99.01,787
LH19,2018-08-03 11:00,3,99.02,99.02,99.01,99.02,844
LH19,2018-08-03 11:30,3,99.02,99.02,99.01,99.02,208
LH19,2018-08-06 01:30,6,99.01,99.02,99.01,99.01,988
LH19,2018-08-06 02:00,6,99.01,99.02,99.01,99.01,587
LH19,2018-08-06 02:30,6,99.01,99.02,99.01,99.02,481
LH19,2018-08-06 03:00,6,99.02,99.02,99.01,99.02,334
LH19,2018-08-06 03:30,6,99.02,99.02,99.01,99.02,196
LH19,2018-08-06 04:00,6,99.02,99.02,99.01,99.02,167
LH19,2018-08-06 04:30,6,99.02,99.02,99.01,99.02,3841
LH19,2018-08-06 05:00,6,99.01,99.02,99.01,99.02,596
LH19,2018-08-06 05:30,6,99.01,99.03,99.01,99.02,6980
LH19,2018-08-06 06:00,6,99.02,99.03,99.02,99.02,5429
LH19,2018-08-06 06:30,6,99.02,99.03,99.02,99.02,677
LH19,2018-08-06 07:00,6,99.02,99.03,99.02,99.02,1553
LH19,2018-08-06 07:30,6,99.02,99.03,99.02,99.03,712
LH19,2018-08-06 08:00,6,99.03,99.03,99.02,99.03,275
LH19,2018-08-06 08:30,6,99.02,99.03,99.02,99.02,12619
LH19,2018-08-06 09:00,6,99.03,99.03,99.02,99.03,735
LH19,2018-08-06 09:30,6,99.03,99.03,99.02,99.03,1360
LH19,2018-08-06 10:00,6,99.03,99.03,99.02,99.03,1193
LH19,2018-08-06 10:30,6,99.03,99.04,99.02,99.03,6436
LH19,2018-08-06 11:00,6,99.03,99.03,99.02,99.02,80
LH19,2018-08-06 11:30,6,99.03,99.03,99.02,99.03,544
LH19,2018-08-07 01:30,7,99.03,99.03,99.02,99.03,613
LH19,2018-08-07 02:00,7,99.03,99.04,99.02,99.03,4260
LH19,2018-08-07 02:30,7,99.03,99.03,99.02,99.02,596
LH19,2018-08-07 03:00,7,99.02,99.03,99.02,99.02,469
LH19,2018-08-07 03:30,7,99.02,99.02,99.02,99.02,293
LH19,2018-08-07 04:00,7,99.02,99.03,99.02,99.03,124
LH19,2018-08-07 04:30,7,99.03,99.03,99.02,99.03,256
LH19,2018-08-07 05:00,7,99.02,99.03,99.02,99.03,102
LH19,2018-08-07 05:30,7,99.03,99.04,99.02,99.04,5227
LH19,2018-08-07 06:00,7,99.03,99.04,99.03,99.04,602
LH19,2018-08-07 06:30,7,99.03,99.04,99.03,99.04,412
LH19,2018-08-07 07:00,7,99.04,99.04,99.03,99.03,863
LH19,2018-08-07 07:30,7,99.04,99.04,99.02,99.02,16990
LH19,2018-08-07 08:00,7,99.02,99.03,99.02,99.02,201
LH19,2018-08-07 08:30,7,99.02,99.03,99.02,99.03,246
LH19,2018-08-07 09:00,7,99.03,99.03,99.02,99.02,3528
LH19,2018-08-07 09:30,7,99.03,99.03,99.02,99.02,400
LH19,2018-08-07 10:00,7,99.02,99.03,99.02,99.02,568
LH19,2018-08-07 10:30,7,99.03,99.03,99.02,99.02,390
LH19,2018-08-07 11:00,7,99.02,99.03,99.02,99.03,228
LH19,2018-08-07 11:30,7,99.02,99.03,99.02,99.03,3
LH19,2018-08-08 01:30,8,99.02,99.03,99.02,99.03,4991
LH19,2018-08-08 02:00,8,99.03,99.03,99.02,99.03,170
LH19,2018-08-08 02:30,8,99.03,99.03,99.02,99.03,3253
LH19,2018-08-08 03:00,8,99.02,99.03,99.02,99.03,10081
LH19,2018-08-08 03:30,8,99.03,99.04,99.03,99.03,1112
LH19,2018-08-08 04:00,8,99.03,99.03,99.02,99.03,2492
LH19,2018-08-08 04:30,8,99.03,99.03,99.02,99.02,2278
LH19,2018-08-08 05:00,8,99.03,99.03,99.02,99.03,3608
LH19,2018-08-08 05:30,8,99.03,99.03,99.02,99.03,2229
LH19,2018-08-08 06:00,8,99.03,99.03,99.03,99.03,612
LH19,2018-08-08 06:30,8,99.04,99.04,99.03,99.04,407
LH19,2018-08-08 07:00,8,99.03,99.04,99.03,99.04,621
LH19,2018-08-08 07:30,8,99.03,99.03,99.03,99.03,4061
LH19,2018-08-08 08:00,8,99.03,99.03,99.03,99.03,1358
LH19,2018-08-08 08:30,8,99.03,99.04,99.03,99.03,798
LH19,2018-08-08 09:00,8,99.03,99.04,99.03,99.04,777
LH19,2018-08-08 09:30,8,99.03,99.04,99.03,99.03,922
LH19,2018-08-08 10:00,8,99.03,99.04,99.03,99.03,6315
LH19,2018-08-08 10:30,8,99.03,99.04,99.03,99.03,8226
LH19,2018-08-08 11:00,8,99.03,99.04,99.03,99.03,114
LH19,2018-08-08 11:30,8,99.03,99.04,99.03,99.03,982
LH19,2018-08-09 01:30,9,99.03,99.04,99.03,99.04,740
LH19,2018-08-09 02:00,9,99.03,99.04,99.03,99.03,7095
LH19,2018-08-09 02:30,9,99.03,99.04,99.03,99.03,547
LH19,2018-08-09 03:00,9,99.04,99.04,99.03,99.03,488
LH19,2018-08-09 03:30,9,99.03,99.04,99.03,99.03,1499
LH19,2018-08-09 04:00,9,99.03,99.04,99.03,99.03,1162
LH19,2018-08-09 04:30,9,99.04,99.04,99.03,99.04,1477
LH19,2018-08-09 05:00,9,99.03,99.04,99.03,99.03,1823
LH19,2018-08-09 05:30,9,99.03,99.04,99.03,99.03,1094
LH19,2018-08-09 06:00,9,99.03,99.04,99.03,99.03,696
LH19,2018-08-09 06:30,9,99.04,99.04,99.02,99.03,6567
LH19,2018-08-09 07:00,9,99.03,99.04,99.02,99.04,1473
LH19,2018-08-09 07:30,9,99.03,99.04,99.03,99.03,1639
LH19,2018-08-09 08:00,9,99.03,99.04,99.03,99.04,2438
LH19,2018-08-09 08:30,9,99.04,99.04,99.03,99.04,347
LH19,2018-08-09 09:00,9,99.04,99.04,99.03,99.03,877
LH19,2018-08-09 09:30,9,99.03,99.04,99.03,99.03,1089
LH19,2018-08-09 10:00,9,99.03,99.04,99.03,99.03,1136
LH19,2018-08-09 10:30,9,99.03,99.04,99.03,99.03,1593
LH19,2018-08-09 11:00,9,99.03,99.04,99.03,99.04,416
LH19,2018-08-09 11:30,9,99.03,99.04,99.03,99.03,353
LH19,2018-08-10 01:30,10,99.04,99.04,99.03,99.03,1179
LH19,2018-08-10 02:00,10,99.04,99.04,99.03,99.04,6756
LH19,2018-08-10 02:30,10,99.04,99.05,99.03,99.04,6408
LH19,2018-08-10 03:00,10,99.05,99.05,99.04,99.04,377
LH19,2018-08-10 03:30,10,99.04,99.05,99.04,99.04,10698
LH19,2018-08-10 04:00,10,99.05,99.05,99.04,99.05,503
LH19,2018-08-10 04:30,10,99.05,99.05,99.04,99.05,674
LH19,2018-08-10 05:00,10,99.05,99.05,99.04,99.05,668
LH19,2018-08-10 05:30,10,99.05,99.06,99.04,99.06,6018
LH19,2018-08-10 06:00,10,99.06,99.06,99.05,99.05,788
LH19,2018-08-10 06:30,10,99.05,99.06,99.05,99.06,6149
LH19,2018-08-10 07:00,10,99.05,99.06,99.05,99.06,1028
LH19,2018-08-10 07:30,10,99.05,99.05,99.05,99.05,7502
LH19,2018-08-10 08:00,10,99.05,99.06,99.05,99.06,2353
LH19,2018-08-10 08:30,10,99.05,99.06,99.05,99.06,2259
LH19,2018-08-10 09:00,10,99.06,99.07,99.05,99.07,7808
LH19,2018-08-10 09:30,10,99.06,99.07,99.06,99.07,838
LH19,2018-08-10 10:00,10,99.07,99.07,99.06,99.07,1608
LH19,2018-08-10 10:30,10,99.06,99.07,99.06,99.06,766
LH19,2018-08-10 11:00,10,99.07,99.07,99.06,99.07,323
LH19,2018-08-10 11:30,10,99.07,99.07,99.06,99.07,1340
LH19,2018-08-13 01:30,13,99.07,99.07,99.06,99.07,924
LH19,2018-08-13 02:00,13,99.06,99.07,99.06,99.06,1035
LH19,2018-08-13 02:30,13,99.06,99.07,99.06,99.07,4919
LH19,2018-08-13 03:00,13,99.06,99.07,99.05,99.06,3921
LH19,2018-08-13 03:30,13,99.06,99.07,99.05,99.06,3470
LH19,2018-08-13 04:00,13,99.06,99.07,99.05,99.06,1396
LH19,2018-08-13 04:30,13,99.06,99.07,99.05,99.06,1006
LH19,2018-08-13 05:00,13,99.06,99.07,99.06,99.07,448
LH19,2018-08-13 05:30,13,99.07,99.07,99.05,99.06,2930
LH19,2018-08-13 06:00,13,99.06,99.07,99.05,99.06,6671
LH19,2018-08-13 06:30,13,99.05,99.07,99.05,99.05,888
LH19,2018-08-13 07:00,13,99.05,99.06,99.05,99.06,1952
LH19,2018-08-13 07:30,13,99.05,99.06,99.05,99.05,11101
LH19,2018-08-13 08:00,13,99.05,99.06,99.04,99.05,6633
LH19,2018-08-13 08:30,13,99.05,99.06,99.05,99.06,296
LH19,2018-08-13 09:00,13,99.05,99.06,99.05,99.05,544
LH19,2018-08-13 09:30,13,99.05,99.06,99.05,99.05,872
LH19,2018-08-13 10:00,13,99.05,99.06,99.05,99.06,356
LH19,2018-08-13 10:30,13,99.06,99.06,99.05,99.06,522
LH19,2018-08-13 11:00,13,99.06,99.06,99.05,99.06,586
LH19,2018-08-13 11:30,13,99.06,99.06,99.05,99.06,1088
LH19,2018-08-14 01:30,14,99.06,99.06,99.05,99.05,2997
LH19,2018-08-14 02:00,14,99.05,99.05,99.04,99.05,1794
LH19,2018-08-14 02:30,14,99.05,99.05,99.04,99.04,1307
LH19,2018-08-14 03:00,14,99.03,99.04,99.03,99.04,8448
LH19,2018-08-14 03:30,14,99.04,99.05,99.04,99.05,5370
LH19,2018-08-14 04:00,14,99.04,99.05,99.04,99.04,1189
LH19,2018-08-14 04:30,14,99.04,99.05,99.03,99.04,837
LH19,2018-08-14 05:00,14,99.04,99.04,99.03,99.04,874
LH19,2018-08-14 05:30,14,99.04,99.05,99.03,99.05,2728
LH19,2018-08-14 06:00,14,99.04,99.05,99.04,99.05,348
LH19,2018-08-14 06:30,14,99.04,99.05,99.04,99.04,1994
LH19,2018-08-14 07:00,14,99.05,99.05,99.04,99.05,556
LH19,2018-08-14 07:30,14,99.05,99.05,99.04,99.05,4164
LH19,2018-08-14 08:00,14,99.05,99.06,99.05,99.05,2566
LH19,2018-08-14 08:30,14,99.05,99.06,99.05,99.05,486
LH19,2018-08-14 09:00,14,99.06,99.06,99.05,99.06,648
LH19,2018-08-14 09:30,14,99.05,99.06,99.05,99.05,543
LH19,2018-08-14 10:00,14,99.05,99.06,99.05,99.05,364
LH19,2018-08-14 10:30,14,99.06,99.06,99.05,99.06,1323
LH19,2018-08-14 11:00,14,99.06,99.06,99.05,99.05,572
LH19,2018-08-14 11:30,14,99.05,99.06,99.05,99.05,90
LH19,2018-08-15 01:30,15,99.05,99.05,99.05,99.05,167
LH19,2018-08-15 02:00,15,99.06,99.06,99.05,99.06,654
LH19,2018-08-15 02:30,15,99.05,99.06,99.05,99.05,744
LH19,2018-08-15 03:00,15,99.06,99.06,99.05,99.05,9080
LH19,2018-08-15 03:30,15,99.05,99.06,99.05,99.05,360
LH19,2018-08-15 04:00,15,99.05,99.05,99.05,99.05,103
LH19,2018-08-15 04:30,15,99.06,99.06,99.05,99.05,394
LH19,2018-08-15 05:00,15,99.06,99.06,99.05,99.05,610
LH19,2018-08-15 05:30,15,99.05,99.06,99.05,99.05,4116
LH19,2018-08-15 06:00,15,99.06,99.06,99.05,99.06,328
LH19,2018-08-15 06:30,15,99.06,99.07,99.06,99.07,6662
LH19,2018-08-15 07:00,15,99.06,99.07,99.06,99.06,379
LH19,2018-08-15 07:30,15,99.06,99.06,99.06,99.06,212
LH19,2018-08-15 08:00,15,99.07,99.07,99.06,99.07,150
LH19,2018-08-15 08:30,15,99.07,99.07,99.06,99.06,1770
LH19,2018-08-15 09:00,15,99.07,99.07,99.06,99.07,296
LH19,2018-08-15 09:30,15,99.07,99.07,99.06,99.06,281
LH19,2018-08-15 10:00,15,99.06,99.07,99.06,99.07,301
LH19,2018-08-15 10:30,15,99.06,99.07,99.06,99.07,1909
LH19,2018-08-15 11:00,15,99.06,99.07,99.06,99.06,1054
LH19,2018-08-15 11:30,15,99.06,99.07,99.06,99.06,251
LH19,2018-08-16 01:30,16,99.06,99.07,99.06,99.06,2184
LH19,2018-08-16 02:00,16,99.06,99.07,99.05,99.06,5122
LH19,2018-08-16 02:30,16,99.06,99.07,99.06,99.07,333
LH19,2018-08-16 03:00,16,99.07,99.07,99.06,99.07,736
LH19,2018-08-16 03:30,16,99.06,99.06,99.05,99.06,1494
LH19,2018-08-16 04:00,16,99.06,99.06,99.05,99.06,213
LH19,2018-08-16 04:30,16,99.06,99.06,99.05,99.06,1167
LH19,2018-08-16 05:00,16,99.06,99.06,99.05,99.06,205
LH19,2018-08-16 05:30,16,99.06,99.06,99.05,99.05,812
LH19,2018-08-16 06:00,16,99.05,99.06,99.04,99.05,6828
LH19,2018-08-16 06:30,16,99.05,99.06,99.05,99.06,1111
LH19,2018-08-16 07:00,16,99.06,99.06,99.05,99.06,930
LH19,2018-08-16 07:30,16,99.06,99.06,99.05,99.06,105
LH19,2018-08-16 08:00,16,99.05,99.06,99.05,99.06,103
LH19,2018-08-16 08:30,16,99.06,99.06,99.05,99.06,671
LH19,2018-08-16 09:00,16,99.06,99.06,99.05,99.06,578
LH19,2018-08-16 09:30,16,99.05,99.06,99.05,99.06,2317
LH19,2018-08-16 10:00,16,99.05,99.06,99.05,99.05,1058
LH19,2018-08-16 10:30,16,99.05,99.06,99.05,99.05,561
LH19,2018-08-16 11:00,16,99.05,99.06,99.05,99.05,199
LH19,2018-08-16 11:30,16,99.05,99.06,99.05,99.05,92
LH19,2018-08-17 01:30,17,99.05,99.06,99.05,99.05,1261
LH19,2018-08-17 02:00,17,99.05,99.06,99.05,99.05,497
LH19,2018-08-17 02:30,17,99.05,99.06,99.05,99.06,153
LH19,2018-08-17 03:00,17,99.06,99.06,99.05,99.05,176
LH19,2018-08-17 03:30,17,99.05,99.06,99.05,99.06,522
LH19,2018-08-17 04:00,17,99.06,99.06,99.05,99.05,285
LH19,2018-08-17 04:30,17,99.06,99.06,99.05,99.06,2923
LH19,2018-08-17 05:00,17,99.06,99.06,99.05,99.05,1582
LH19,2018-08-17 05:30,17,99.06,99.06,99.05,99.06,284
LH19,2018-08-17 06:00,17,99.05,99.06,99.05,99.06,1777
LH19,2018-08-17 06:30,17,99.06,99.06,99.05,99.06,383
LH19,2018-08-17 07:00,17,99.05,99.06,99.05,99.06,583
LH19,2018-08-17 07:30,17,99.05,99.06,99.05,99.05,734
LH19,2018-08-17 08:00,17,99.05,99.06,99.05,99.05,316
LH19,2018-08-17 08:30,17,99.05,99.06,99.05,99.05,532
LH19,2018-08-17 09:00,17,99.06,99.06,99.05,99.05,573
LH19,2018-08-17 09:30,17,99.05,99.06,99.05,99.05,500
LH19,2018-08-17 10:00,17,99.05,99.06,99.04,99.05,4156
LH19,2018-08-17 10:30,17,99.05,99.05,99.04,99.04,416
LH19,2018-08-17 11:00,17,99.05,99.05,99.05,99.05,325
LH19,2018-08-17 11:30,17,99.05,99.05,99.04,99.05,730
LH19,2018-08-20 01:30,20,99.05,99.05,99.05,99.05,1541
LH19,2018-08-20 02:00,20,99.05,99.06,99.05,99.05,242
LH19,2018-08-20 02:30,20,99.05,99.05,99.04,99.05,837
LH19,2018-08-20 03:00,20,99.05,99.05,99.04,99.05,350
LH19,2018-08-20 03:30,20,99.05,99.05,99.04,99.05,218
LH19,2018-08-20 04:00,20,99.05,99.05,99.04,99.05,192
LH19,2018-08-20 04:30,20,99.05,99.05,99.04,99.05,384
LH19,2018-08-20 05:00,20,99.05,99.05,99.04,99.05,1428
LH19,2018-08-20 05:30,20,99.05,99.05,99.04,99.05,791
LH19,2018-08-20 06:00,20,99.05,99.05,99.04,99.05,263
LH19,2018-08-20 06:30,20,99.05,99.05,99.04,99.05,143
LH19,2018-08-20 07:00,20,99.05,99.05,99.04,99.05,1511
LH19,2018-08-20 07:30,20,99.05,99.06,99.05,99.05,4083
LH19,2018-08-20 08:00,20,99.05,99.06,99.05,99.05,1275
LH19,2018-08-20 08:30,20,99.05,99.06,99.05,99.05,3441
LH19,2018-08-20 09:00,20,99.05,99.06,99.05,99.06,303
LH19,2018-08-20 09:30,20,99.05,99.06,99.05,99.05,167
LH19,2018-08-20 10:00,20,99.05,99.06,99.05,99.05,496
LH19,2018-08-20 10:30,20,99.05,99.06,99.05,99.05,460
LH19,2018-08-20 11:00,20,99.06,99.06,99.05,99.05,47
LH19,2018-08-20 11:30,20,99.05,99.06,99.05,99.05,884
LH19,2018-08-21 01:30,21,99.06,99.06,99.05,99.05,66
LH19,2018-08-21 02:00,21,99.05,99.05,99.05,99.05,962
LH19,2018-08-21 02:30,21,99.05,99.06,99.05,99.05,362
LH19,2018-08-21 03:00,21,99.05,99.05,99.05,99.05,1850
LH19,2018-08-21 03:30,21,99.05,99.06,99.05,99.05,1761
LH19,2018-08-21 04:00,21,99.05,99.05,99.04,99.05,968
LH19,2018-08-21 04:30,21,99.05,99.05,99.04,99.05,150
LH19,2018-08-21 05:00,21,99.04,99.05,99.04,99.05,658
LH19,2018-08-21 05:30,21,99.05,99.05,99.04,99.04,1163
LH19,2018-08-21 06:00,21,99.05,99.05,99.04,99.05,261
LH19,2018-08-21 06:30,21,99.05,99.05,99.04,99.05,197
LH19,2018-08-21 07:00,21,99.04,99.05,99.04,99.04,283
LH19,2018-08-21 07:30,21,99.04,99.05,99.04,99.05,417
LH19,2018-08-21 08:00,21,99.05,99.05,99.05,99.05,56
LH19,2018-08-21 08:30,21,99.05,99.05,99.04,99.05,444
LH19,2018-08-21 09:00,21,99.05,99.05,99.04,99.04,348
LH19,2018-08-21 09:30,21,99.04,99.05,99.04,99.05,762
LH19,2018-08-21 10:00,21,99.04,99.05,99.04,99.04,1142
LH19,2018-08-21 10:30,21,99.05,99.05,99.04,99.04,1174
LH19,2018-08-21 11:00,21,99.04,99.05,99.04,99.04,388
LH19,2018-08-21 11:30,21,99.04,99.05,99.04,99.05,405
LH19,2018-08-22 01:30,22,99.05,99.05,99.04,99.04,190
LH19,2018-08-22 02:00,22,99.04,99.05,99.04,99.05,67
LH19,2018-08-22 02:30,22,99.05,99.05,99.05,99.05,47
LH19,2018-08-22 03:00,22,99.05,99.05,99.04,99.05,1951
LH19,2018-08-22 03:30,22,99.05,99.05,99.04,99.05,149
LH19,2018-08-22 04:00,22,99.04,99.05,99.04,99.05,8124
LH19,2018-08-22 04:30,22,99.05,99.06,99.05,99.06,6860
LH19,2018-08-22 05:00,22,99.06,99.06,99.05,99.05,1501
LH19,2018-08-22 05:30,22,99.05,99.05,99.04,99.04,1605
LH19,2018-08-22 06:00,22,99.05,99.05,99.04,99.05,541
LH19,2018-08-22 06:30,22,99.04,99.05,99.04,99.05,803
LH19,2018-08-22 07:00,22,99.05,99.05,99.04,99.04,3605
LH19,2018-08-22 07:30,22,99.04,99.05,99.04,99.05,3526
LH19,2018-08-22 08:00,22,99.05,99.05,99.05,99.05,3667
LH19,2018-08-22 08:30,22,99.05,99.05,99.04,99.04,45
LH19,2018-08-22 09:00,22,99.04,99.05,99.04,99.04,438
LH19,2018-08-22 09:30,22,99.04,99.05,99.04,99.04,111
LH19,2018-08-22 10:00,22,99.04,99.05,99.04,99.05,98
LH19,2018-08-22 10:30,22,99.05,99.05,99.04,99.05,250
LH19,2018-08-22 11:00,22,99.05,99.05,99.04,99.05,367
LH19,2018-08-22 11:30,22,99.05,99.05,99.04,99.05,1065
LH19,2018-08-23 01:30,23,99.05,99.05,99.04,99.04,169
LH19,2018-08-23 02:00,23,99.04,99.05,99.04,99.04,13
LH19,2018-08-23 02:30,23,99.05,99.05,99.04,99.05,336
LH19,2018-08-23 03:00,23,99.04,99.05,99.04,99.05,261
LH19,2018-08-23 03:30,23,99.04,99.05,99.04,99.05,334
LH19,2018-08-23 04:00,23,99.04,99.05,99.04,99.05,146
LH19,2018-08-23 04:30,23,99.05,99.05,99.04,99.05,975
LH19,2018-08-23 05:00,23,99.05,99.05,99.04,99.05,169
LH19,2018-08-23 05:30,23,99.05,99.05,99.04,99.05,247
LH19,2018-08-23 06:00,23,99.05,99.05,99.04,99.05,120
LH19,2018-08-23 06:30,23,99.04,99.05,99.04,99.04,135
LH19,2018-08-23 07:00,23,99.04,99.05,99.04,99.04,192
LH19,2018-08-23 07:30,23,99.05,99.05,99.04,99.05,235
LH19,2018-08-23 08:00,23,99.04,99.05,99.04,99.04,154
LH19,2018-08-23 08:30,23,99.04,99.05,99.04,99.04,172
LH19,2018-08-23 09:00,23,99.04,99.05,99.04,99.05,410
LH19,2018-08-23 09:30,23,99.04,99.05,99.04,99.05,354
LH19,2018-08-23 10:00,23,99.04,99.05,99.04,99.05,622
LH19,2018-08-23 10:30,23,99.04,99.05,99.04,99.04,1106
LH19,2018-08-23 11:00,23,99.05,99.05,99.04,99.05,162
LH19,2018-08-23 11:30,23,99.05,99.05,99.04,99.04,65
LH19,2018-08-24 01:30,24,99.04,99.05,99.04,99.04,5417
LH19,2018-08-24 02:00,24,99.04,99.05,99.04,99.05,604
LH19,2018-08-24 02:30,24,99.05,99.05,99.04,99.05,45
LH19,2018-08-24 03:00,24,99.05,99.05,99.04,99.05,90
LH19,2018-08-24 03:30,24,99.04,99.05,99.04,99.05,102
LH19,2018-08-24 04:00,24,99.05,99.05,99.05,99.05,24
LH19,2018-08-24 04:30,24,99.05,99.05,99.04,99.04,12
LH19,2018-08-24 05:00,24,99.04,99.05,99.04,99.04,270
LH19,2018-08-24 05:30,24,99.05,99.05,99.04,99.05,235
LH19,2018-08-24 06:00,24,99.05,99.05,99.04,99.05,297
LH19,2018-08-24 06:30,24,99.05,99.05,99.04,99.05,439
LH19,2018-08-24 07:00,24,99.05,99.05,99.04,99.04,542
LH19,2018-08-24 07:30,24,99.04,99.05,99.04,99.05,552
LH19,2018-08-24 08:00,24,99.05,99.05,99.04,99.05,380
LH19,2018-08-24 08:30,24,99.05,99.05,99.04,99.05,686
LH19,2018-08-24 09:00,24,99.04,99.05,99.04,99.05,1079
LH19,2018-08-24 09:30,24,99.05,99.05,99.04,99.05,848
LH19,2018-08-24 10:00,24,99.05,99.05,99.04,99.05,415
LH19,2018-08-24 10:30,24,99.05,99.05,99.04,99.05,1099
LH19,2018-08-24 11:00,24,99.04,99.05,99.04,99.05,44
LH19,2018-08-24 11:30,24,99.05,99.05,99.04,99.04,68
LH19,2018-08-28 01:30,28,99.05,99.05,99.04,99.04,2194
LH19,2018-08-28 02:00,28,99.04,99.05,99.03,99.04,9089
LH19,2018-08-28 02:30,28,99.03,99.04,99.03,99.04,6178
LH19,2018-08-28 03:00,28,99.04,99.05,99.04,99.05,158
LH19,2018-08-28 03:30,28,99.04,99.05,99.04,99.04,201
LH19,2018-08-28 04:00,28,99.04,99.05,99.04,99.04,78
LH19,2018-08-28 04:30,28,99.04,99.05,99.04,99.04,244
LH19,2018-08-28 05:00,28,99.04,99.05,99.04,99.04,178
LH19,2018-08-28 05:30,28,99.04,99.05,99.04,99.04,284
LH19,2018-08-28 06:00,28,99.04,99.04,99.04,99.04,1792
LH19,2018-08-28 06:30,28,99.04,99.04,99.04,99.04,308
LH19,2018-08-28 07:00,28,99.04,99.04,99.03,99.04,558
LH19,2018-08-28 07:30,28,99.04,99.04,99.03,99.04,111
LH19,2018-08-28 08:00,28,99.03,99.04,99.03,99.03,218
LH19,2018-08-28 08:30,28,99.03,99.04,99.03,99.03,127
LH19,2018-08-28 09:00,28,99.03,99.04,99.03,99.04,458
LH19,2018-08-28 09:30,28,99.03,99.04,99.03,99.04,610
LH19,2018-08-28 10:00,28,99.03,99.04,99.03,99.04,934
LH19,2018-08-28 10:30,28,99.03,99.04,99.03,99.04,2358
LH19,2018-08-28 11:00,28,99.03,99.04,99.03,99.03,700
LH19,2018-08-28 11:30,28,99.03,99.03,99.03,99.03,2003
LH19,2018-08-29 01:30,29,99.03,99.04,99.03,99.03,1888
LH19,2018-08-29 02:00,29,99.03,99.03,99.02,99.02,2406
LH19,2018-08-29 02:30,29,99.03,99.04,99.02,99.03,1137
LH19,2018-08-29 03:00,29,99.03,99.03,99.02,99.02,1314
LH19,2018-08-29 03:30,29,99.02,99.03,99.02,99.03,3876
LH19,2018-08-29 04:00,29,99.03,99.03,99.02,99.03,587
LH19,2018-08-29 04:30,29,99.03,99.03,99.03,99.03,2076
LH19,2018-08-29 05:00,29,99.03,99.03,99.03,99.03,5867
LH19,2018-08-29 05:30,29,99.03,99.03,99.03,99.03,2471
LH19,2018-08-29 06:00,29,99.03,99.03,99.03,99.03,380
LH19,2018-08-29 06:30,29,99.02,99.03,99.02,99.02,11
LH19,2018-08-29 07:00,29,99.03,99.03,99.02,99.03,124
LH19,2018-08-29 07:30,29,99.03,99.03,99.02,99.02,66
LH19,2018-08-29 08:00,29,99.02,99.02,99.02,99.02,140
LH19,2018-08-29 08:30,29,99.02,99.03,99.01,99.01,16708
LH19,2018-08-29 09:00,29,99.01,99.03,99.01,99.02,43072
LH19,2018-08-29 09:30,29,99.02,99.03,99.02,99.02,7091
LH19,2018-08-29 10:00,29,99.02,99.02,99.01,99.02,4857
LH19,2018-08-29 10:30,29,99.01,99.03,99.01,99.02,3713
LH19,2018-08-29 11:00,29,99.02,99.03,99.02,99.02,1529
LH19,2018-08-29 11:30,29,99.02,99.02,99.02,99.02,281
LH19,2018-08-30 01:30,30,99.02,99.02,99.02,99.02,1653
LH19,2018-08-30 02:00,30,99.01,99.02,99.01,99.02,1048
LH19,2018-08-30 02:30,30,99.02,99.02,99.01,99.01,2846
LH19,2018-08-30 03:00,30,99.01,99.02,99.01,99.01,142
LH19,2018-08-30 03:30,30,99.02,99.03,99.02,99.02,6395
LH19,2018-08-30 04:00,30,99.02,99.02,99.02,99.02,440
LH19,2018-08-30 04:30,30,99.02,99.03,99.02,99.03,413
LH19,2018-08-30 05:00,30,99.02,99.03,99.02,99.02,2133
LH19,2018-08-30 05:30,30,99.02,99.02,99.01,99.01,3696
LH19,2018-08-30 06:00,30,99.02,99.02,99.01,99.02,8401
LH19,2018-08-30 06:30,30,99.02,99.03,99.02,99.02,2100
LH19,2018-08-30 07:00,30,99.02,99.02,99.02,99.02,101
LH19,2018-08-30 07:30,30,99.02,99.02,99.02,99.02,372
LH19,2018-08-30 08:00,30,99.02,99.03,99.02,99.02,1155
LH19,2018-08-30 08:30,30,99.02,99.02,99.02,99.02,1093
LH19,2018-08-30 09:00,30,99.02,99.02,99.02,99.02,350
LH19,2018-08-30 09:30,30,99.03,99.03,99.02,99.03,330
LH19,2018-08-30 10:00,30,99.02,99.03,99.02,99.02,466
LH19,2018-08-30 10:30,30,99.02,99.03,99.02,99.03,187
LH19,2018-08-30 11:00,30,99.03,99.03,99.02,99.02,51
LH19,2018-08-30 11:30,30,99.02,99.02,99.02,99.02,3849
LH19,2018-08-31 01:30,31,99.03,99.03,99.02,99.03,156
LH19,2018-08-31 02:00,31,99.03,99.04,99.02,99.04,1976
LH19,2018-08-31 02:30,31,99.04,99.04,99.03,99.03,489
LH19,2018-08-31 03:00,31,99.03,99.03,99.03,99.03,2058
LH19,2018-08-31 03:30,31,99.03,99.03,99.02,99.02,21
LH19,2018-08-31 04:00,31,99.03,99.03,99.02,99.02,904
LH19,2018-08-31 04:30,31,99.02,99.03,99.02,99.02,209
LH19,2018-08-31 05:00,31,99.02,99.03,99.02,99.02,80
LH19,2018-08-31 05:30,31,99.03,99.03,99.02,99.02,529
LH19,2018-08-31 06:00,31,99.02,99.03,99.02,99.03,726
LH19,2018-08-31 06:30,31,99.03,99.03,99.02,99.02,244
LH19,2018-08-31 07:00,31,99.03,99.03,99.02,99.02,434
LH19,2018-08-31 07:30,31,99.03,99.03,99.02,99.03,1218
LH19,2018-08-31 08:00,31,99.02,99.03,99.02,99.03,11857
LH19,2018-08-31 08:30,31,99.03,99.03,99.03,99.03,2569
LH19,2018-08-31 09:00,31,99.02,99.03,99.02,99.03,130
LH19,2018-08-31 09:30,31,99.03,99.03,99.02,99.03,79
LH19,2018-08-31 10:00,31,99.02,99.03,99.02,99.03,549
LH19,2018-08-31 10:30,31,99.03,99.04,99.02,99.03,3410
LH19,2018-08-31 11:00,31,99.03,99.04,99.03,99.04,73
LH19,2018-08-31 11:30,31,99.03,99.04,99.03,99.03,210
LH19,2018-09-03 01:30,3,99.03,99.04,99.03,99.03,4142
LH19,2018-09-03 02:00,3,99.03,99.03,99.02,99.03,3251
LH19,2018-09-03 02:30,3,99.04,99.04,99.03,99.03,98
LH19,2018-09-03 03:00,3,99.03,99.04,99.03,99.04,576
LH19,2018-09-03 03:30,3,99.04,99.05,99.04,99.05,4866
LH19,2018-09-03 04:00,3,99.05,99.06,99.05,99.05,15179
LH19,2018-09-03 04:30,3,99.05,99.05,99.04,99.05,4773
LH19,2018-09-03 05:00,3,99.05,99.05,99.04,99.05,1987
LH19,2018-09-03 05:30,3,99.05,99.05,99.04,99.04,6262
LH19,2018-09-03 06:00,3,99.05,99.05,99.04,99.05,8
LH19,2018-09-03 06:30,3,99.05,99.05,99.04,99.05,10
LH19,2018-09-03 07:00,3,99.05,99.05,99.05,99.05,653
LH19,2018-09-03 07:30,3,99.05,99.05,99.04,99.05,7267
LH19,2018-09-03 08:00,3,99.05,99.05,99.04,99.04,22
LH19,2018-09-03 08:30,3,99.05,99.05,99.04,99.04,17
LH19,2018-09-03 09:00,3,99.05,99.05,99.04,99.05,77
LH19,2018-09-03 09:30,3,99.04,99.05,99.04,99.04,6
LH19,2018-09-03 10:00,3,99.05,99.05,99.04,99.04,1230
LH19,2018-09-03 10:30,3,99.05,99.05,99.04,99.04,116
LH19,2018-09-03 11:00,3,99.05,99.05,99.04,99.05,31
LH19,2018-09-03 11:30,3,99.05,99.05,99.04,99.05,42
LH19,2018-09-04 01:30,4,99.05,99.05,99.04,99.05,11515
LH19,2018-09-04 02:00,4,99.05,99.05,99.04,99.05,3913
LH19,2018-09-04 02:30,4,99.05,99.05,99.04,99.05,253
LH19,2018-09-04 03:00,4,99.05,99.05,99.04,99.05,1104
LH19,2018-09-04 03:30,4,99.05,99.06,99.05,99.05,5698
LH19,2018-09-04 04:00,4,99.05,99.06,99.05,99.06,174
LH19,2018-09-04 04:30,4,99.05,99.06,99.05,99.05,3766
LH19,2018-09-04 05:00,4,99.05,99.06,99.05,99.05,246
LH19,2018-09-04 05:30,4,99.05,99.06,99.05,99.05,178
LH19,2018-09-04 06:00,4,99.05,99.06,99.05,99.05,175
LH19,2018-09-04 06:30,4,99.05,99.06,99.05,99.05,80
LH19,2018-09-04 07:00,4,99.05,99.06,99.05,99.05,892
LH19,2018-09-04 07:30,4,99.05,99.06,99.05,99.05,1122
LH19,2018-09-04 08:00,4,99.05,99.06,99.05,99.05,2831
LH19,2018-09-04 08:30,4,99.06,99.06,99.05,99.05,141
LH19,2018-09-04 09:00,4,99.05,99.06,99.05,99.05,2054
LH19,2018-09-04 09:30,4,99.05,99.06,99.05,99.05,3396
LH19,2018-09-04 10:00,4,99.06,99.06,99.05,99.05,761
LH19,2018-09-04 10:30,4,99.05,99.06,99.05,99.05,333
LH19,2018-09-04 11:00,4,99.05,99.06,99.05,99.06,1308
LH19,2018-09-04 11:30,4,99.06,99.06,99.05,99.05,6624
LH19,2018-09-05 01:30,5,99.05,99.06,99.04,99.06,1724
LH19,2018-09-05 02:00,5,99.05,99.06,99.05,99.06,1739
LH19,2018-09-05 02:30,5,99.06,99.06,99.05,99.06,276
LH19,2018-09-05 03:00,5,99.06,99.06,99.05,99.06,3590
LH19,2018-09-05 03:30,5,99.06,99.06,99.05,99.06,255
LH19,2018-09-05 04:00,5,99.06,99.06,99.05,99.06,596
LH19,2018-09-05 04:30,5,99.06,99.06,99.05,99.06,279
LH19,2018-09-05 05:00,5,99.06,99.06,99.05,99.06,133
LH19,2018-09-05 05:30,5,99.06,99.06,99.05,99.06,940
LH19,2018-09-05 06:00,5,99.05,99.06,99.05,99.06,399
LH19,2018-09-05 06:30,5,99.06,99.06,99.05,99.06,238
LH19,2018-09-05 07:00,5,99.06,99.06,99.05,99.06,516
LH19,2018-09-05 07:30,5,99.06,99.06,99.06,99.06,1029
LH19,2018-09-05 08:00,5,99.06,99.06,99.04,99.05,17851
LH19,2018-09-05 08:30,5,99.05,99.05,99.04,99.04,352
LH19,2018-09-05 09:00,5,99.04,99.06,99.04,99.06,8641
LH19,2018-09-05 09:30,5,99.06,99.06,99.05,99.05,58
LH19,2018-09-05 10:00,5,99.05,99.06,99.05,99.06,11447
LH19,2018-09-05 10:30,5,99.06,99.06,99.06,99.06,1378
LH19,2018-09-05 11:00,5,99.06,99.07,99.05,99.06,824
LH19,2018-09-05 11:30,5,99.06,99.06,99.06,99.06,452
LH19,2018-09-06 01:30,6,99.06,99.06,99.05,99.06,3151
LH19,2018-09-06 02:00,6,99.06,99.06,99.05,99.06,354
LH19,2018-09-06 02:30,6,99.06,99.07,99.05,99.07,4932
LH19,2018-09-06 03:00,6,99.07,99.07,99.05,99.06,7483
LH19,2018-09-06 03:30,6,99.06,99.06,99.05,99.06,1694
LH19,2018-09-06 04:00,6,99.06,99.07,99.06,99.06,1543
LH19,2018-09-06 04:30,6,99.06,99.06,99.06,99.06,1242
LH19,2018-09-06 05:00,6,99.06,99.06,99.05,99.06,739
LH19,2018-09-06 05:30,6,99.06,99.06,99.05,99.06,718
LH19,2018-09-06 06:00,6,99.06,99.06,99.06,99.06,403
LH19,2018-09-06 06:30,6,99.06,99.06,99.05,99.06,171
LH19,2018-09-06 07:00,6,99.06,99.06,99.05,99.05,169
LH19,2018-09-06 07:30,6,99.06,99.06,99.05,99.05,167
LH19,2018-09-06 08:00,6,99.06,99.06,99.05,99.06,106
LH19,2018-09-06 08:30,6,99.06,99.06,99.05,99.06,188
LH19,2018-09-06 09:00,6,99.05,99.07,99.05,99.06,1465
LH19,2018-09-06 09:30,6,99.07,99.07,99.06,99.06,72
LH19,2018-09-06 10:00,6,99.06,99.07,99.06,99.06,303
LH19,2018-09-06 10:30,6,99.07,99.07,99.06,99.06,767
LH19,2018-09-06 11:00,6,99.07,99.07,99.06,99.06,474
LH19,2018-09-06 11:30,6,99.07,99.07,99.06,99.07,613
LH19,2018-09-07 01:30,7,99.06,99.07,99.06,99.06,37
LH19,2018-09-07 02:00,7,99.06,99.07,99.06,99.07,418
LH19,2018-09-07 02:30,7,99.07,99.07,99.06,99.06,10796
LH19,2018-09-07 03:00,7,99.06,99.07,99.06,99.06,492
LH19,2018-09-07 03:30,7,99.06,99.07,99.06,99.06,150
LH19,2018-09-07 04:00,7,99.06,99.07,99.06,99.07,61
LH19,2018-09-07 04:30,7,99.07,99.07,99.06,99.06,106
LH19,2018-09-07 05:00,7,99.07,99.07,99.06,99.06,133
LH19,2018-09-07 05:30,7,99.07,99.07,99.05,99.06,5710
LH19,2018-09-07 06:00,7,99.06,99.07,99.05,99.06,1363
LH19,2018-09-07 06:30,7,99.07,99.07,99.06,99.07,102
LH19,2018-09-07 07:00,7,99.07,99.07,99.06,99.06,3406
LH19,2018-09-07 07:30,7,99.06,99.07,99.06,99.06,5553
LH19,2018-09-07 08:00,7,99.06,99.06,99.05,99.06,3238
LH19,2018-09-07 08:30,7,99.06,99.06,99.05,99.06,589
LH19,2018-09-07 09:00,7,99.06,99.06,99.06,99.06,276
LH19,2018-09-07 09:30,7,99.06,99.07,99.05,99.06,4044
LH19,2018-09-07 10:00,7,99.06,99.06,99.06,99.06,1977
LH19,2018-09-07 10:30,7,99.06,99.06,99.05,99.06,1049
LH19,2018-09-07 11:00,7,99.06,99.06,99.05,99.06,1174
LH19,2018-09-07 11:30,7,99.06,99.06,99.05,99.05,487
LH19,2018-09-10 01:30,10,99.06,99.06,99.05,99.06,318
LH19,2018-09-10 02:00,10,99.06,99.06,99.05,99.06,1352
LH19,2018-09-10 02:30,10,99.06,99.06,99.05,99.06,2928
LH19,2018-09-10 03:00,10,99.06,99.06,99.05,99.06,357
LH19,2018-09-10 03:30,10,99.05,99.06,99.04,99.05,7642
LH19,2018-09-10 04:00,10,99.05,99.06,99.05,99.06,225
LH19,2018-09-10 04:30,10,99.05,99.06,99.05,99.05,183
LH19,2018-09-10 05:00,10,99.06,99.06,99.05,99.06,612
LH19,2018-09-10 05:30,10,99.06,99.06,99.05,99.06,395
LH19,2018-09-10 06:00,10,99.06,99.06,99.05,99.06,387
LH19,2018-09-10 06:30,10,99.06,99.06,99.05,99.06,375
LH19,2018-09-10 07:00,10,99.06,99.06,99.05,99.06,564
LH19,2018-09-10 07:30,10,99.06,99.06,99.05,99.06,1426
LH19,2018-09-10 08:00,10,99.05,99.06,99.05,99.06,123
LH19,2018-09-10 08:30,10,99.06,99.06,99.05,99.06,599
LH19,2018-09-10 09:00,10,99.06,99.06,99.05,99.05,2403
LH19,2018-09-10 09:30,10,99.06,99.06,99.05,99.05,1015
LH19,2018-09-10 10:00,10,99.05,99.06,99.05,99.05,2438
LH19,2018-09-10 10:30,10,99.05,99.06,99.05,99.05,856
LH19,2018-09-10 11:00,10,99.06,99.06,99.05,99.05,4688
LH19,2018-09-10 11:30,10,99.05,99.05,99.04,99.05,237
LH19,2018-09-11 01:30,11,99.05,99.05,99.04,99.04,159
LH19,2018-09-11 02:00,11,99.04,99.05,99.04,99.04,2945
LH19,2018-09-11 02:30,11,99.04,99.05,99.04,99.04,79
LH19,2018-09-11 03:00,11,99.04,99.05,99.04,99.04,824
LH19,2018-09-11 03:30,11,99.04,99.05,99.03,99.04,28462
LH19,2018-09-11 04:00,11,99.04,99.05,99.04,99.04,5498
LH19,2018-09-11 04:30,11,99.05,99.05,99.04,99.04,5925
LH19,2018-09-11 05:00,11,99.04,99.05,99.03,99.04,2073
LH19,2018-09-11 05:30,11,99.04,99.05,99.04,99.05,3823
LH19,2018-09-11 06:00,11,99.05,99.05,99.04,99.05,1038
LH19,2018-09-11 06:30,11,99.05,99.05,99.04,99.04,414
LH19,2018-09-11 07:00,11,99.05,99.05,99.04,99.05,435
LH19,2018-09-11 07:30,11,99.05,99.05,99.04,99.05,394
LH19,2018-09-11 08:00,11,99.05,99.05,99.04,99.04,2242
LH19,2018-09-11 08:30,11,99.05,99.05,99.04,99.05,2107
LH19,2018-09-11 09:00,11,99.05,99.05,99.04,99.04,1597
LH19,2018-09-11 09:30,11,99.04,99.05,99.04,99.04,1227
LH19,2018-09-11 10:00,11,99.05,99.05,99.04,99.04,3329
LH19,2018-09-11 10:30,11,99.04,99.05,99.04,99.04,881
LH19,2018-09-11 11:00,11,99.05,99.05,99.04,99.04,523
LH19,2018-09-11 11:30,11,99.04,99.04,99.04,99.04,92
LH19,2018-09-12 01:30,12,99.04,99.05,99.04,99.05,56
LH19,2018-09-12 02:00,12,99.05,99.05,99.04,99.04,1035
LH19,2018-09-12 02:30,12,99.05,99.05,99.04,99.04,755
LH19,2018-09-12 03:00,12,99.04,99.05,99.04,99.05,854
LH19,2018-09-12 03:30,12,99.05,99.05,99.04,99.05,518
LH19,2018-09-12 04:00,12,99.05,99.05,99.04,99.05,388
LH19,2018-09-12 04:30,12,99.05,99.05,99.04,99.05,3145
LH19,2018-09-12 05:00,12,99.05,99.05,99.04,99.05,567
LH19,2018-09-12 05:30,12,99.05,99.05,99.04,99.05,680
LH19,2018-09-12 06:00,12,99.05,99.05,99.04,99.05,950
LH19,2018-09-12 06:30,12,99.05,99.05,99.05,99.05,490
LH19,2018-09-12 07:00,12,99.05,99.05,99.04,99.05,853
LH19,2018-09-12 07:30,12,99.04,99.05,99.04,99.05,246
LH19,2018-09-12 08:00,12,99.05,99.05,99.04,99.05,3516
LH19,2018-09-12 08:30,12,99.05,99.05,99.04,99.05,1260
LH19,2018-09-12 09:00,12,99.05,99.05,99.05,99.05,1646
LH19,2018-09-12 09:30,12,99.05,99.05,99.04,99.05,7025
LH19,2018-09-12 10:00,12,99.05,99.05,99.04,99.05,1451
LH19,2018-09-12 10:30,12,99.05,99.05,99.04,99.05,1506
LH19,2018-09-12 11:00,12,99.04,99.05,99.04,99.05,2084
LH19,2018-09-12 11:30,12,99.05,99.05,99.04,99.05,1229
LH19,2018-09-13 01:30,13,99.05,99.05,99.04,99.04,113
LH19,2018-09-13 02:00,13,99.05,99.05,99.04,99.04,2159
LH19,2018-09-13 02:30,13,99.05,99.05,99.04,99.04,249
LH19,2018-09-13 03:00,13,99.04,99.05,99.04,99.05,106
LH19,2018-09-13 03:30,13,99.05,99.05,99.04,99.05,708
LH19,2018-09-13 04:00,13,99.04,99.05,99.04,99.05,259
LH19,2018-09-13 04:30,13,99.05,99.05,99.04,99.04,2221
LH19,2018-09-13 05:00,13,99.04,99.05,99.04,99.04,318
LH19,2018-09-13 05:30,13,99.04,99.05,99.04,99.04,6629
LH19,2018-09-13 06:00,13,99.04,99.06,99.04,99.06,13361
LH19,2018-09-13 06:30,13,99.05,99.06,99.05,99.06,353
LH19,2018-09-13 07:00,13,99.05,99.06,99.05,99.06,523
LH19,2018-09-13 07:30,13,99.06,99.06,99.05,99.06,767
LH19,2018-09-13 08:00,13,99.06,99.06,99.05,99.05,1228
LH19,2018-09-13 08:30,13,99.06,99.06,99.04,99.05,12073
LH19,2018-09-13 09:00,13,99.04,99.05,99.04,99.05,291
LH19,2018-09-13 09:30,13,99.05,99.05,99.04,99.05,340
LH19,2018-09-13 10:00,13,99.05,99.05,99.04,99.05,1493
LH19,2018-09-13 10:30,13,99.05,99.05,99.04,99.04,1038
LH19,2018-09-13 11:00,13,99.04,99.05,99.04,99.05,43
LH19,2018-09-13 11:30,13,99.05,99.05,99.05,99.05,90
LH19,2018-09-14 01:30,14,99.05,99.05,99.04,99.05,828
LH19,2018-09-14 02:00,14,99.05,99.05,99.05,99.05,480
LH19,2018-09-14 02:30,14,99.05,99.05,99.04,99.04,2529
LH19,2018-09-14 03:00,14,99.04,99.05,99.04,99.04,372
LH19,2018-09-14 03:30,14,99.05,99.05,99.04,99.04,360
LH19,2018-09-14 04:00,14,99.04,99.05,99.04,99.04,468
LH19,2018-09-14 04:30,14,99.04,99.05,99.04,99.05,1525
LH19,2018-09-14 05:00,14,99.05,99.05,99.04,99.04,1415
LH19,2018-09-14 05:30,14,99.04,99.05,99.04,99.04,108
LH19,2018-09-14 06:00,14,99.05,99.05,99.04,99.04,420
LH19,2018-09-14 06:30,14,99.04,99.05,99.04,99.05,699
LH19,2018-09-14 07:00,14,99.05,99.05,99.04,99.05,304
LH19,2018-09-14 07:30,14,99.05,99.05,99.04,99.05,750
LH19,2018-09-14 08:00,14,99.05,99.05,99.04,99.05,3177
LH19,2018-09-14 08:30,14,99.05,99.05,99.04,99.05,1442
LH19,2018-09-14 09:00,14,99.05,99.05,99.04,99.05,2745
LH19,2018-09-14 09:30,14,99.04,99.06,99.04,99.06,3972
LH19,2018-09-14 10:00,14,99.06,99.06,99.05,99.05,911
LH19,2018-09-14 10:30,14,99.05,99.06,99.05,99.05,964
LH19,2018-09-14 11:00,14,99.05,99.06,99.05,99.06,286
LH19,2018-09-14 11:30,14,99.05,99.06,99.05,99.06,951
LH19,2018-09-17 01:30,17,99.05,99.06,99.05,99.05,79
LH19,2018-09-17 02:00,17,99.05,99.06,99.05,99.06,188
LH19,2018-09-17 02:30,17,99.06,99.06,99.05,99.05,212
LH19,2018-09-17 03:00,17,99.05,99.06,99.05,99.06,716
LH19,2018-09-17 03:30,17,99.05,99.06,99.05,99.05,23
LH19,2018-09-17 04:00,17,99.05,99.05,99.05,99.05,145
LH19,2018-09-17 04:30,17,99.05,99.06,99.05,99.05,85
LH19,2018-09-17 05:00,17,99.05,99.06,99.05,99.05,242
LH19,2018-09-17 05:30,17,99.05,99.06,99.05,99.05,311
LH19,2018-09-17 06:00,17,99.05,99.06,99.05,99.05,230
LH19,2018-09-17 06:30,17,99.05,99.06,99.05,99.05,2582
LH19,2018-09-17 07:00,17,99.05,99.06,99.05,99.05,1614
LH19,2018-09-17 07:30,17,99.05,99.06,99.05,99.05,125
LH19,2018-09-17 08:00,17,99.05,99.06,99.05,99.05,899
LH19,2018-09-17 08:30,17,99.05,99.05,99.05,99.05,290
LH19,2018-09-17 09:00,17,99.05,99.06,99.05,99.06,1121
LH19,2018-09-17 09:30,17,99.05,99.06,99.05,99.05,56
LH19,2018-09-17 10:00,17,99.06,99.06,99.05,99.05,461
LH19,2018-09-17 10:30,17,99.06,99.06,99.05,99.05,1793
LH19,2018-09-17 11:00,17,99.06,99.06,99.05,99.05,694
LH19,2018-09-17 11:30,17,99.05,99.06,99.05,99.05,1016
LH19,2018-09-18 01:30,18,99.06,99.06,99.06,99.06,103
LH19,2018-09-18 02:00,18,99.06,99.07,99.05,99.06,12153
LH19,2018-09-18 02:30,18,99.06,99.07,99.06,99.07,248
LH19,2018-09-18 03:00,18,99.07,99.07,99.06,99.07,332
LH19,2018-09-18 03:30,18,99.07,99.07,99.06,99.06,316
LH19,2018-09-18 04:00,18,99.07,99.07,99.06,99.07,1988
LH19,2018-09-18 04:30,18,99.07,99.07,99.06,99.07,250
LH19,2018-09-18 05:00,18,99.06,99.07,99.06,99.07,106
LH19,2018-09-18 05:30,18,99.07,99.07,99.06,99.06,333
LH19,2018-09-18 06:00,18,99.06,99.07,99.06,99.07,731
LH19,2018-09-18 06:30,18,99.07,99.07,99.06,99.06,315
LH19,2018-09-18 07:00,18,99.07,99.07,99.06,99.06,1129
LH19,2018-09-18 07:30,18,99.06,99.07,99.06,99.06,460
LH19,2018-09-18 08:00,18,99.07,99.07,99.06,99.06,131
LH19,2018-09-18 08:30,18,99.07,99.07,99.06,99.06,695
LH19,2018-09-18 09:00,18,99.07,99.07,99.05,99.06,9954
LH19,2018-09-18 09:30,18,99.06,99.06,99.05,99.06,885
LH19,2018-09-18 10:00,18,99.06,99.06,99.05,99.06,593
LH19,2018-09-18 10:30,18,99.06,99.06,99.05,99.05,218
LH19,2018-09-18 11:00,18,99.06,99.06,99.05,99.06,20117
LH19,2018-09-18 11:30,18,99.06,99.07,99.06,99.06,1358
LH19,2018-09-19 01:30,19,99.06,99.07,99.06,99.07,142
LH19,2018-09-19 02:00,19,99.06,99.07,99.06,99.06,877
LH19,2018-09-19 02:30,19,99.06,99.06,99.05,99.05,3803
LH19,2018-09-19 03:00,19,99.05,99.06,99.05,99.06,3649
LH19,2018-09-19 03:30,19,99.05,99.05,99.03,99.04,40942
LH19,2018-09-19 04:00,19,99.05,99.05,99.04,99.04,908
LH19,2018-09-19 04:30,19,99.05,99.05,99.04,99.04,214
LH19,2018-09-19 05:00,19,99.04,99.05,99.04,99.04,8229
LH19,2018-09-19 05:30,19,99.04,99.04,99.03,99.04,1509
LH19,2018-09-19 06:00,19,99.04,99.05,99.03,99.04,15568
LH19,2018-09-19 06:30,19,99.04,99.05,99.04,99.04,5394
LH19,2018-09-19 07:00,19,99.04,99.05,99.04,99.05,1273
LH19,2018-09-19 07:30,19,99.05,99.05,99.04,99.04,142
LH19,2018-09-19 08:00,19,99.05,99.05,99.04,99.04,930
LH19,2018-09-19 08:30,19,99.04,99.05,99.04,99.04,89
LH19,2018-09-19 09:00,19,99.04,99.05,99.04,99.04,926
LH19,2018-09-19 09:30,19,99.05,99.05,99.04,99.04,3550
LH19,2018-09-19 10:00,19,99.04,99.04,99.03,99.04,624
LH19,2018-09-19 10:30,19,99.04,99.04,99.03,99.04,1498
LH19,2018-09-19 11:00,19,99.04,99.04,99.04,99.04,1124
LH19,2018-09-19 11:30,19,99.04,99.04,99.03,99.04,614
LH19,2018-09-20 01:30,20,99.03,99.04,99.03,99.03,1980
LH19,2018-09-20 02:00,20,99.03,99.04,99.03,99.03,11818
LH19,2018-09-20 02:30,20,99.03,99.04,99.03,99.04,2548
LH19,2018-09-20 03:00,20,99.03,99.04,99.02,99.02,9025
LH19,2018-09-20 03:30,20,99.03,99.03,99.01,99.03,8807
LH19,2018-09-20 04:00,20,99.03,99.03,99.02,99.02,693
LH19,2018-09-20 04:30,20,99.03,99.03,99.02,99.03,2065
LH19,2018-09-20 05:00,20,99.03,99.03,99.02,99.03,1174
LH19,2018-09-20 05:30,20,99.03,99.03,99.02,99.03,1537
LH19,2018-09-20 06:00,20,99.03,99.03,99.02,99.02,956
LH19,2018-09-20 06:30,20,99.02,99.03,99.02,99.03,546
LH19,2018-09-20 07:00,20,99.02,99.03,99.02,99.03,836
LH19,2018-09-20 07:30,20,99.03,99.03,99.02,99.03,289
LH19,2018-09-20 08:00,20,99.03,99.03,99.02,99.03,863
LH19,2018-09-20 08:30,20,99.02,99.03,99.02,99.03,505
LH19,2018-09-20 09:00,20,99.02,99.03,99.02,99.03,1937
LH19,2018-09-20 09:30,20,99.03,99.03,99.02,99.03,2405
LH19,2018-09-20 10:00,20,99.03,99.03,99.02,99.03,1917
LH19,2018-09-20 10:30,20,99.03,99.03,99.02,99.03,3262
LH19,2018-09-20 11:00,20,99.03,99.03,99.02,99.03,832
LH19,2018-09-20 11:30,20,99.03,99.04,99.02,99.04,9900
LH19,2018-09-21 01:30,21,99.03,99.04,99.03,99.04,740
LH19,2018-09-21 02:00,21,99.03,99.04,99.02,99.03,13672
LH19,2018-09-21 02:30,21,99.03,99.04,99.03,99.04,354
LH19,2018-09-21 03:00,21,99.03,99.04,99.03,99.04,332
LH19,2018-09-21 03:30,21,99.04,99.04,99.04,99.04,165
LH19,2018-09-21 04:00,21,99.04,99.04,99.03,99.04,106
LH19,2018-09-21 04:30,21,99.04,99.04,99.03,99.03,363
LH19,2018-09-21 05:00,21,99.03,99.04,99.03,99.04,213
LH19,2018-09-21 05:30,21,99.04,99.04,99.03,99.03,321
LH19,2018-09-21 06:00,21,99.03,99.04,99.03,99.04,715
LH19,2018-09-21 06:30,21,99.04,99.04,99.03,99.04,611
LH19,2018-09-21 07:00,21,99.04,99.05,99.04,99.04,14576
LH19,2018-09-21 07:30,21,99.04,99.05,99.04,99.04,806
LH19,2018-09-21 08:00,21,99.04,99.06,99.04,99.06,39331
LH19,2018-09-21 08:30,21,99.05,99.06,99.05,99.05,239
LH19,2018-09-21 09:00,21,99.06,99.06,99.05,99.06,981
LH19,2018-09-21 09:30,21,99.05,99.06,99.05,99.05,975
LH19,2018-09-21 10:00,21,99.05,99.06,99.05,99.05,14842
LH19,2018-09-21 10:30,21,99.06,99.06,99.05,99.05,363
LH19,2018-09-21 11:00,21,99.05,99.05,99.04,99.05,795
LH19,2018-09-21 11:30,21,99.05,99.05,99.04,99.05,219
LH19,2018-09-24 01:30,24,99.05,99.06,99.04,99.05,7567
LH19,2018-09-24 02:00,24,99.05,99.06,99.05,99.05,3875
LH19,2018-09-24 02:30,24,99.05,99.05,99.04,99.05,352
LH19,2018-09-24 03:00,24,99.05,99.05,99.04,99.05,209
LH19,2018-09-24 03:30,24,99.05,99.05,99.04,99.05,300
LH19,2018-09-24 04:00,24,99.04,99.05,99.04,99.04,184
LH19,2018-09-24 04:30,24,99.05,99.05,99.04,99.05,305
LH19,2018-09-24 05:00,24,99.05,99.05,99.05,99.05,330
LH19,2018-09-24 05:30,24,99.05,99.05,99.04,99.04,817
LH19,2018-09-24 06:00,24,99.04,99.05,99.04,99.05,695
LH19,2018-09-24 06:30,24,99.05,99.05,99.04,99.04,645
LH19,2018-09-24 07:00,24,99.05,99.05,99.04,99.04,1078
LH19,2018-09-24 07:30,24,99.04,99.05,99.04,99.04,504
LH19,2018-09-24 08:00,24,99.05,99.05,99.04,99.05,1629
LH19,2018-09-24 08:30,24,99.05,99.05,99.04,99.05,437
LH19,2018-09-24 09:00,24,99.04,99.05,99.04,99.05,846
LH19,2018-09-24 09:30,24,99.05,99.05,99.04,99.05,1412
LH19,2018-09-24 10:00,24,99.05,99.05,99.04,99.05,1210
LH19,2018-09-24 10:30,24,99.04,99.05,99.04,99.04,1003
LH19,2018-09-24 11:00,24,99.04,99.05,99.04,99.04,391
LH19,2018-09-24 11:30,24,99.04,99.05,99.04,99.05,1158
LH19,2018-09-25 01:30,25,99.05,99.05,99.04,99.04,2362
LH19,2018-09-25 02:00,25,99.04,99.05,99.04,99.04,8797
LH19,2018-09-25 02:30,25,99.03,99.04,99.03,99.04,464
LH19,2018-09-25 03:00,25,99.03,99.04,99.03,99.04,212
LH19,2018-09-25 03:30,25,99.04,99.04,99.03,99.04,466
LH19,2018-09-25 04:00,25,99.03,99.04,99.03,99.03,231
LH19,2018-09-25 04:30,25,99.03,99.04,99.03,99.04,411
LH19,2018-09-25 05:00,25,99.04,99.04,99.03,99.04,326
LH19,2018-09-25 05:30,25,99.04,99.04,99.03,99.03,479
LH19,2018-09-25 06:00,25,99.03,99.04,99.03,99.03,175
LH19,2018-09-25 06:30,25,99.04,99.04,99.03,99.03,599
LH19,2018-09-25 07:00,25,99.04,99.04,99.03,99.04,299
LH19,2018-09-25 07:30,25,99.03,99.04,99.03,99.04,532
LH19,2018-09-25 08:00,25,99.04,99.04,99.03,99.03,1339
LH19,2018-09-25 08:30,25,99.04,99.04,99.03,99.03,2840
LH19,2018-09-25 09:00,25,99.04,99.04,99.03,99.03,4425
LH19,2018-09-25 09:30,25,99.03,99.04,99.03,99.04,628
LH19,2018-09-25 10:00,25,99.04,99.04,99.03,99.03,1565
LH19,2018-09-25 10:30,25,99.04,99.04,99.03,99.04,457
LH19,2018-09-25 11:00,25,99.03,99.03,99.03,99.03,180
LH19,2018-09-25 11:30,25,99.03,99.04,99.03,99.04,306
LH19,2018-09-26 01:30,26,99.04,99.04,99.03,99.03,366
LH19,2018-09-26 02:00,26,99.03,99.04,99.03,99.03,9
LH19,2018-09-26 02:30,26,99.03,99.04,99.03,99.03,540
LH19,2018-09-26 03:00,26,99.04,99.04,99.03,99.04,927
LH19,2018-09-26 03:30,26,99.04,99.04,99.03,99.03,3418
LH19,2018-09-26 04:00,26,99.03,99.05,99.03,99.04,6879
LH19,2018-09-26 04:30,26,99.05,99.05,99.04,99.04,5612
LH19,2018-09-26 05:00,26,99.04,99.05,99.04,99.05,2292
LH19,2018-09-26 05:30,26,99.04,99.05,99.04,99.04,879
LH19,2018-09-26 06:00,26,99.05,99.05,99.04,99.04,563
LH19,2018-09-26 06:30,26,99.04,99.05,99.04,99.04,400
LH19,2018-09-26 07:00,26,99.04,99.05,99.03,99.05,3300
LH19,2018-09-26 07:30,26,99.04,99.05,99.04,99.04,275
LH19,2018-09-26 08:00,26,99.05,99.06,99.04,99.05,10355
LH19,2018-09-26 08:30,26,99.05,99.05,99.04,99.05,1312
LH19,2018-09-26 09:00,26,99.04,99.05,99.04,99.05,544
LH19,2018-09-26 09:30,26,99.05,99.05,99.04,99.05,379
LH19,2018-09-26 10:00,26,99.05,99.05,99.04,99.04,528
LH19,2018-09-26 10:30,26,99.05,99.05,99.04,99.05,503
LH19,2018-09-26 11:00,26,99.04,99.05,99.04,99.05,91
LH19,2018-09-26 11:30,26,99.04,99.05,99.04,99.05,34
LH19,2018-09-27 01:30,27,99.05,99.06,99.04,99.05,5406
LH19,2018-09-27 02:00,27,99.06,99.06,99.05,99.06,517
LH19,2018-09-27 02:30,27,99.05,99.06,99.05,99.05,709
LH19,2018-09-27 03:00,27,99.05,99.06,99.05,99.06,3784
LH19,2018-09-27 03:30,27,99.05,99.06,99.04,99.05,1433
LH19,2018-09-27 04:00,27,99.05,99.05,99.04,99.04,199
LH19,2018-09-27 04:30,27,99.04,99.05,99.04,99.04,286
LH19,2018-09-27 05:00,27,99.04,99.05,99.04,99.04,77
LH19,2018-09-27 05:30,27,99.04,99.05,99.04,99.04,609
LH19,2018-09-27 06:00,27,99.04,99.05,99.04,99.05,595
LH19,2018-09-27 06:30,27,99.05,99.05,99.04,99.04,528
LH19,2018-09-27 07:00,27,99.04,99.05,99.03,99.04,3148
LH19,2018-09-27 07:30,27,99.04,99.04,99.03,99.03,4500
LH19,2018-09-27 08:00,27,99.03,99.04,99.03,99.03,150
LH19,2018-09-27 08:30,27,99.03,99.04,99.03,99.04,163
LH19,2018-09-27 09:00,27,99.04,99.04,99.03,99.04,452
LH19,2018-09-27 09:30,27,99.04,99.04,99.03,99.04,211
LH19,2018-09-27 10:00,27,99.04,99.04,99.03,99.03,394
LH19,2018-09-27 10:30,27,99.04,99.04,99.03,99.04,1126
LH19,2018-09-27 11:00,27,99.03,99.04,99.03,99.03,440
LH19,2018-09-27 11:30,27,99.03,99.04,99.03,99.03,1046
LH19,2018-09-28 01:30,28,99.04,99.04,99.04,99.04,1664
LH19,2018-09-28 02:00,28,99.04,99.04,99.03,99.03,1867
LH19,2018-09-28 02:30,28,99.03,99.05,99.03,99.04,8725
LH19,2018-09-28 03:00,28,99.04,99.05,99.03,99.04,883
LH19,2018-09-28 03:30,28,99.04,99.05,99.04,99.04,3082
LH19,2018-09-28 04:00,28,99.05,99.05,99.04,99.05,128
LH19,2018-09-28 04:30,28,99.05,99.06,99.04,99.05,3722
LH19,2018-09-28 05:00,28,99.05,99.06,99.05,99.05,313
LH19,2018-09-28 05:30,28,99.05,99.05,99.04,99.05,2701
LH19,2018-09-28 06:00,28,99.05,99.05,99.04,99.05,424
LH19,2018-09-28 06:30,28,99.05,99.05,99.04,99.05,2178
LH19,2018-09-28 07:00,28,99.04,99.05,99.04,99.05,1516
LH19,2018-09-28 07:30,28,99.04,99.05,99.04,99.04,120
LH19,2018-09-28 08:00,28,99.05,99.05,99.04,99.04,156
LH19,2018-09-28 08:30,28,99.05,99.05,99.04,99.05,677
LH19,2018-09-28 09:00,28,99.05,99.05,99.04,99.05,800
LH19,2018-09-28 09:30,28,99.05,99.05,99.04,99.05,446
LH19,2018-09-28 10:00,28,99.05,99.05,99.04,99.05,381
LH19,2018-09-28 10:30,28,99.05,99.05,99.04,99.05,471
LH19,2018-09-28 11:00,28,99.04,99.04,99.04,99.04,297
LH19,2018-09-28 11:30,28,99.04,99.05,99.04,99.05,109
LH19,2018-10-01 01:30,1,99.04,99.05,99.04,99.04,3205
LH19,2018-10-01 02:00,1,99.05,99.05,99.03,99.03,1737
LH19,2018-10-01 02:30,1,99.03,99.04,99.03,99.04,493
LH19,2018-10-01 03:00,1,99.04,99.04,99.03,99.04,372
LH19,2018-10-01 03:30,1,99.03,99.04,99.03,99.04,594
LH19,2018-10-01 04:00,1,99.04,99.04,99.03,99.03,128
LH19,2018-10-01 04:30,1,99.04,99.04,99.03,99.04,319
LH19,2018-10-01 05:00,1,99.03,99.04,99.03,99.04,178
LH19,2018-10-01 05:30,1,99.03,99.04,99.03,99.03,795
LH19,2018-10-01 06:00,1,99.04,99.04,99.03,99.04,184
LH19,2018-10-01 06:30,1,99.04,99.04,99.03,99.04,63
LH19,2018-10-01 07:00,1,99.04,99.04,99.03,99.04,23
LH19,2018-10-01 07:30,1,99.04,99.04,99.03,99.04,604
LH19,2018-10-01 08:00,1,99.04,99.04,99.03,99.04,175
LH19,2018-10-01 08:30,1,99.04,99.04,99.03,99.03,366
LH19,2018-10-01 09:00,1,99.04,99.04,99.03,99.04,855
LH19,2018-10-01 09:30,1,99.03,99.04,99.03,99.03,507
LH19,2018-10-01 10:00,1,99.04,99.04,99.03,99.03,801
LH19,2018-10-01 10:30,1,99.04,99.04,99.03,99.04,620
LH19,2018-10-01 11:00,1,99.03,99.04,99.03,99.04,394
LH19,2018-10-01 11:30,1,99.03,99.04,99.03,99.03,153
LH19,2018-10-02 01:30,2,99.04,99.04,99.04,99.04,100
LH19,2018-10-02 02:00,2,99.04,99.04,99.03,99.04,1667
LH19,2018-10-02 02:30,2,99.03,99.04,99.03,99.04,108
LH19,2018-10-02 03:00,2,99.04,99.04,99.03,99.04,235
LH19,2018-10-02 03:30,2,99.04,99.04,99.03,99.03,1793
LH19,2018-10-02 04:00,2,99.04,99.04,99.03,99.04,2891
LH19,2018-10-02 04:30,2,99.04,99.04,99.03,99.04,910
LH19,2018-10-02 05:00,2,99.04,99.04,99.04,99.04,464
LH19,2018-10-02 05:30,2,99.03,99.04,99.03,99.04,570
LH19,2018-10-02 06:00,2,99.04,99.04,99.03,99.04,348
LH19,2018-10-02 06:30,2,99.04,99.04,99.03,99.04,258
LH19,2018-10-02 07:00,2,99.04,99.04,99.03,99.04,1287
LH19,2018-10-02 07:30,2,99.03,99.04,99.03,99.04,294
LH19,2018-10-02 08:00,2,99.04,99.04,99.03,99.04,327
LH19,2018-10-02 08:30,2,99.04,99.04,99.03,99.04,1988
LH19,2018-10-02 09:00,2,99.04,99.04,99.04,99.04,7444
LH19,2018-10-02 09:30,2,99.05,99.05,99.04,99.05,240
LH19,2018-10-02 10:00,2,99.05,99.05,99.04,99.05,304
LH19,2018-10-02 10:30,2,99.04,99.05,99.04,99.05,365
LH19,2018-10-02 11:00,2,99.05,99.05,99.04,99.05,146
LH19,2018-10-02 11:30,2,99.04,99.05,99.04,99.05,133
LH19,2018-10-03 01:30,3,99.05,99.05,99.04,99.04,2720
LH19,2018-10-03 02:00,3,99.03,99.05,99.03,99.05,2106
LH19,2018-10-03 02:30,3,99.05,99.05,99.04,99.05,632
LH19,2018-10-03 03:00,3,99.04,99.05,99.04,99.04,169
LH19,2018-10-03 03:30,3,99.04,99.05,99.04,99.04,30
LH19,2018-10-03 04:00,3,99.04,99.05,99.04,99.04,16
LH19,2018-10-03 04:30,3,99.04,99.05,99.04,99.04,125
LH19,2018-10-03 05:00,3,99.04,99.05,99.04,99.04,89
LH19,2018-10-03 05:30,3,99.04,99.05,99.04,99.04,225
LH19,2018-10-03 06:00,3,99.04,99.05,99.04,99.04,198
LH19,2018-10-03 06:30,3,99.04,99.05,99.04,99.05,28
LH19,2018-10-03 07:00,3,99.04,99.05,99.04,99.05,64
LH19,2018-10-03 07:30,3,99.05,99.05,99.04,99.05,157
LH19,2018-10-03 08:00,3,99.05,99.05,99.04,99.04,349
LH19,2018-10-03 08:30,3,99.04,99.05,99.04,99.05,550
LH19,2018-10-03 09:00,3,99.05,99.05,99.04,99.04,545
LH19,2018-10-03 09:30,3,99.04,99.05,99.04,99.04,522
LH19,2018-10-03 10:00,3,99.05,99.05,99.04,99.04,692
LH19,2018-10-03 10:30,3,99.05,99.05,99.04,99.05,515
LH19,2018-10-03 11:00,3,99.05,99.05,99.04,99.04,211
LH19,2018-10-03 11:30,3,99.04,99.04,99.04,99.04,57
LH19,2018-10-04 01:30,4,99.04,99.05,99.04,99.04,3058
LH19,2018-10-04 02:00,4,99.04,99.04,99.03,99.04,398
LH19,2018-10-04 02:30,4,99.03,99.04,99.03,99.04,862
LH19,2018-10-04 03:00,4,99.03,99.04,99.03,99.03,2742
LH19,2018-10-04 03:30,4,99.03,99.04,99.03,99.03,1910
LH19,2018-10-04 04:00,4,99.02,99.04,99.02,99.03,2315
LH19,2018-10-04 04:30,4,99.04,99.04,99.02,99.04,1853
LH19,2018-10-04 05:00,4,99.03,99.04,99.03,99.03,2021
LH19,2018-10-04 05:30,4,99.03,99.04,99.03,99.04,1024
LH19,2018-10-04 06:00,4,99.03,99.04,99.03,99.03,3185
LH19,2018-10-04 06:30,4,99.03,99.03,99.02,99.03,5284
LH19,2018-10-04 07:00,4,99.03,99.03,99.02,99.03,1118
LH19,2018-10-04 07:30,4,99.03,99.03,99.02,99.03,299
LH19,2018-10-04 08:00,4,99.03,99.03,99.02,99.03,62
LH19,2018-10-04 08:30,4,99.03,99.03,99.02,99.02,65
LH19,2018-10-04 09:00,4,99.02,99.03,99.02,99.02,501
LH19,2018-10-04 09:30,4,99.02,99.03,99.02,99.02,189
LH19,2018-10-04 10:00,4,99.02,99.03,99.01,99.02,11886
LH19,2018-10-04 10:30,4,99.02,99.03,99.02,99.02,4813
LH19,2018-10-04 11:00,4,99.02,99.02,99.02,99.02,122
LH19,2018-10-04 11:30,4,99.02,99.02,99.02,99.02,1374
LH19,2018-10-05 01:30,5,99.02,99.02,99.01,99.02,2089
LH19,2018-10-05 02:00,5,99.01,99.02,99,99.01,16330
LH19,2018-10-05 02:30,5,99.01,99.02,99.01,99.01,6861
LH19,2018-10-05 03:00,5,99.01,99.01,99,99.01,5221
LH19,2018-10-05 03:30,5,99.01,99.02,99,99.02,4577
LH19,2018-10-05 04:00,5,99.01,99.02,99,99.01,5279
LH19,2018-10-05 04:30,5,99.01,99.01,99.01,99.01,859
LH19,2018-10-05 05:00,5,99.01,99.01,99,99.01,267
LH19,2018-10-05 05:30,5,99,99.01,99,99.01,213
LH19,2018-10-05 06:00,5,99.01,99.01,99,99.01,133
LH19,2018-10-05 06:30,5,99.01,99.01,99,99.01,3109
LH19,2018-10-05 07:00,5,99.02,99.02,99.01,99.01,973
LH19,2018-10-05 07:30,5,99.02,99.02,99.01,99.01,4387
LH19,2018-10-05 08:00,5,99.01,99.02,99.01,99.01,2690
LH19,2018-10-05 08:30,5,99.01,99.01,99.01,99.01,83
LH19,2018-10-05 09:00,5,99.01,99.02,99,99.01,2963
LH19,2018-10-05 09:30,5,99,99.01,98.99,99.01,3878
LH19,2018-10-05 10:00,5,99,99.01,99,99,1802
LH19,2018-10-05 10:30,5,99.01,99.01,99,99,117
LH19,2018-10-05 11:00,5,99,99,99,99,1202
LH19,2018-10-05 11:30,5,99,99,98.99,98.99,3291
LH19,2018-10-08 01:30,8,99,99,98.99,99,4925
LH19,2018-10-08 02:00,8,99,99.01,99,99,250
LH19,2018-10-08 02:30,8,99,99.01,99,99,409
LH19,2018-10-08 03:00,8,99,99.02,99,99.01,4473
LH19,2018-10-08 03:30,8,99.01,99.02,99.01,99.01,306
LH19,2018-10-08 04:00,8,99.02,99.02,99.01,99.01,55
LH19,2018-10-08 04:30,8,99.01,99.02,99.01,99.01,4296
LH19,2018-10-08 05:00,8,99.01,99.02,99,99.01,795
LH19,2018-10-08 05:30,8,99.01,99.02,99.01,99.01,1443
LH19,2018-10-08 06:00,8,99.01,99.02,99.01,99.01,542
LH19,2018-10-08 06:30,8,99.02,99.02,99.01,99.02,13
LH19,2018-10-08 07:00,8,99.02,99.02,99.01,99.01,45
LH19,2018-10-08 07:30,8,99.02,99.02,99.01,99.01,9
LH19,2018-10-08 08:00,8,99.02,99.02,99.01,99.01,821
LH19,2018-10-08 08:30,8,99.01,99.02,99.01,99.01,311
LH19,2018-10-08 09:00,8,99.02,99.02,99.01,99.02,2722
LH19,2018-10-08 09:30,8,99.02,99.02,99.01,99.02,99
LH19,2018-10-08 10:00,8,99.01,99.02,99.01,99.02,1129
LH19,2018-10-08 10:30,8,99.01,99.02,99.01,99.01,358
LH19,2018-10-08 11:00,8,99.01,99.02,99.01,99.01,222
LH19,2018-10-08 11:30,8,99.01,99.02,99.01,99.01,29
LH19,2018-10-09 01:30,9,99.02,99.02,99.01,99.01,207
LH19,2018-10-09 02:00,9,99.02,99.02,99.01,99.02,4315
LH19,2018-10-09 02:30,9,99.01,99.02,99.01,99.01,639
LH19,2018-10-09 03:00,9,99.01,99.02,99.01,99.01,477
LH19,2018-10-09 03:30,9,99.02,99.02,99.01,99.01,724
LH19,2018-10-09 04:00,9,99.01,99.02,99.01,99.01,557
LH19,2018-10-09 04:30,9,99.02,99.03,99.01,99.03,5684
LH19,2018-10-09 05:00,9,99.03,99.03,99.02,99.02,795
LH19,2018-10-09 05:30,9,99.02,99.02,99.01,99.01,3231
LH19,2018-10-09 06:00,9,99.01,99.02,99.01,99.01,345
LH19,2018-10-09 06:30,9,99.02,99.02,99.01,99.02,518
LH19,2018-10-09 07:00,9,99.02,99.02,99.01,99.02,600
LH19,2018-10-09 07:30,9,99.02,99.02,99.01,99.02,461
LH19,2018-10-09 08:00,9,99.02,99.02,99.01,99.02,813
LH19,2018-10-09 08:30,9,99.01,99.02,99.01,99.02,1909
LH19,2018-10-09 09:00,9,99.01,99.03,99.01,99.03,2185
LH19,2018-10-09 09:30,9,99.02,99.03,99.02,99.02,5414
LH19,2018-10-09 10:00,9,99.02,99.03,99.01,99.01,4156
LH19,2018-10-09 10:30,9,99.02,99.02,99,99,5824
LH19,2018-10-09 11:00,9,99,99.01,99,99.01,564
LH19,2018-10-09 11:30,9,99,99,99,99,3
LH19,2018-10-10 01:30,10,99,99.01,99,99.01,6602
LH19,2018-10-10 02:00,10,99,99.01,99,99.01,1228
LH19,2018-10-10 02:30,10,99,99.01,99,99,1174
LH19,2018-10-10 03:00,10,99,99.01,99,99,369
LH19,2018-10-10 03:30,10,99,99.01,99,99,449
LH19,2018-10-10 04:00,10,99,99.01,99,99,784
LH19,2018-10-10 04:30,10,99.01,99.01,99,99.01,960
LH19,2018-10-10 05:00,10,99,99.01,99,99.01,149
LH19,2018-10-10 05:30,10,99,99.01,99,99,1134
LH19,2018-10-10 06:00,10,99,99.01,99,99,570
LH19,2018-10-10 06:30,10,99,99.01,99,99,1575
LH19,2018-10-10 07:00,10,99.01,99.01,99,99,386
LH19,2018-10-10 07:30,10,99,99.01,99,99.01,675
LH19,2018-10-10 08:00,10,99,99.01,99,99.01,658
LH19,2018-10-10 08:30,10,99,99.01,99,99,690
LH19,2018-10-10 09:00,10,99.01,99.01,99,99,1713
LH19,2018-10-10 09:30,10,99,99.01,99,99,831
LH19,2018-10-10 10:00,10,99,99.01,99,99,666
LH19,2018-10-10 10:30,10,99.01,99.01,99,99,623
LH19,2018-10-10 11:00,10,99,99.01,99,99,1243
LH19,2018-10-10 11:30,10,99,99.01,99,99.01,907
LH19,2018-10-11 01:30,11,99.01,99.02,99.01,99.01,3891
LH19,2018-10-11 02:00,11,99.01,99.02,99.01,99.01,2760
LH19,2018-10-11 02:30,11,99.01,99.02,99.01,99.01,609
LH19,2018-10-11 03:00,11,99.01,99.02,99.01,99.01,660
LH19,2018-10-11 03:30,11,99.01,99.02,99.01,99.01,808
LH19,2018-10-11 04:00,11,99.01,99.02,99.01,99.01,662
LH19,2018-10-11 04:30,11,99.01,99.02,99.01,99.01,1079
LH19,2018-10-11 05:00,11,99.01,99.02,99.01,99.01,2009
LH19,2018-10-11 05:30,11,99.01,99.02,99.01,99.02,685
LH19,2018-10-11 06:00,11,99.02,99.02,99.01,99.01,639
LH19,2018-10-11 06:30,11,99.01,99.02,99,99,6402
LH19,2018-10-11 07:00,11,99,99.01,99,99,1147
LH19,2018-10-11 07:30,11,99.01,99.01,99,99.01,10011
LH19,2018-10-11 08:00,11,99,99.01,99,99,2351
LH19,2018-10-11 08:30,11,99,99.01,99,99,1050
LH19,2018-10-11 09:00,11,99.01,99.01,99,99,1017
LH19,2018-10-11 09:30,11,99,99.01,99,99,1199
LH19,2018-10-11 10:00,11,99,99.02,99,99.02,4735
LH19,2018-10-11 10:30,11,99.02,99.02,99.01,99.02,124
LH19,2018-10-11 11:00,11,99.01,99.01,99.01,99.01,5377
LH19,2018-10-11 11:30,11,99.01,99.01,99,99.01,3021
LH19,2018-10-12 01:30,12,99,99.01,99,99.01,3927
LH19,2018-10-12 02:00,12,99.01,99.02,99,99.01,7023
LH19,2018-10-12 02:30,12,99.02,99.02,99.01,99.01,1028
LH19,2018-10-12 03:00,12,99.01,99.02,99.01,99.01,13307
LH19,2018-10-12 03:30,12,99.01,99.03,99.01,99.01,11455
LH19,2018-10-12 04:00,12,99.01,99.02,99.01,99.01,1368
LH19,2018-10-12 04:30,12,99.01,99.02,99.01,99.02,5365
LH19,2018-10-12 05:00,12,99.02,99.03,99.02,99.02,885
LH19,2018-10-12 05:30,12,99.02,99.03,99.02,99.02,458
LH19,2018-10-12 06:00,12,99.03,99.03,99.02,99.02,492
LH19,2018-10-12 06:30,12,99.02,99.03,99.02,99.02,234
LH19,2018-10-12 07:00,12,99.02,99.03,99.02,99.02,353
LH19,2018-10-12 07:30,12,99.03,99.03,99.02,99.02,233
LH19,2018-10-12 08:00,12,99.02,99.03,99.02,99.02,703
LH19,2018-10-12 08:30,12,99.02,99.03,99.02,99.02,1089
LH19,2018-10-12 09:00,12,99.02,99.03,99.02,99.02,3500
LH19,2018-10-12 09:30,12,99.02,99.03,99.02,99.02,1583
LH19,2018-10-12 10:00,12,99.02,99.03,99.02,99.02,1026
LH19,2018-10-12 10:30,12,99.02,99.03,99.02,99.03,1923
LH19,2018-10-12 11:00,12,99.03,99.03,99.02,99.03,855
LH19,2018-10-12 11:30,12,99.03,99.03,99.02,99.03,2656
LH19,2018-10-15 01:30,15,99.03,99.04,99.03,99.04,2514
LH19,2018-10-15 02:00,15,99.04,99.04,99.03,99.04,11932
LH19,2018-10-15 02:30,15,99.04,99.04,99.03,99.04,2254
LH19,2018-10-15 03:00,15,99.04,99.04,99.03,99.04,1295
LH19,2018-10-15 03:30,15,99.05,99.05,99.04,99.05,456
LH19,2018-10-15 04:00,15,99.04,99.05,99.04,99.05,991
LH19,2018-10-15 04:30,15,99.04,99.05,99.04,99.04,567
LH19,2018-10-15 05:00,15,99.05,99.05,99.04,99.04,567
LH19,2018-10-15 05:30,15,99.05,99.05,99.04,99.04,518
LH19,2018-10-15 06:00,15,99.04,99.05,99.03,99.04,11439
LH19,2018-10-15 06:30,15,99.04,99.04,99.03,99.03,1486
LH19,2018-10-15 07:00,15,99.04,99.04,99.03,99.04,3
LH19,2018-10-15 07:30,15,99.04,99.05,99.04,99.05,6197
LH19,2018-10-15 08:00,15,99.04,99.05,99.04,99.04,505
LH19,2018-10-15 08:30,15,99.04,99.05,99.04,99.04,79
LH19,2018-10-15 09:00,15,99.04,99.05,99.04,99.05,1093
LH19,2018-10-15 09:30,15,99.05,99.05,99.04,99.04,2662
LH19,2018-10-15 10:00,15,99.04,99.05,99.04,99.04,620
LH19,2018-10-15 10:30,15,99.04,99.05,99.04,99.04,1499
LH19,2018-10-15 11:00,15,99.05,99.05,99.04,99.05,316
LH19,2018-10-15 11:30,15,99.05,99.05,99.04,99.04,214
LH19,2018-10-16 01:30,16,99.05,99.05,99.04,99.04,7901
LH19,2018-10-16 02:00,16,99.05,99.05,99.04,99.04,3196
LH19,2018-10-16 02:30,16,99.04,99.05,99.04,99.04,530
LH19,2018-10-16 03:00,16,99.04,99.05,99.04,99.04,532
LH19,2018-10-16 03:30,16,99.04,99.04,99.03,99.03,3250
LH19,2018-10-16 04:00,16,99.03,99.04,99.03,99.03,514
LH19,2018-10-16 04:30,16,99.03,99.04,99.03,99.04,108
LH19,2018-10-16 05:00,16,99.03,99.04,99.03,99.03,197
LH19,2018-10-16 05:30,16,99.03,99.04,99.03,99.03,2224
LH19,2018-10-16 06:00,16,99.03,99.04,99.03,99.03,733
LH19,2018-10-16 06:30,16,99.04,99.04,99.03,99.04,3259
LH19,2018-10-16 07:00,16,99.03,99.04,99.03,99.03,2009
LH19,2018-10-16 07:30,16,99.03,99.04,99.03,99.03,1163
LH19,2018-10-16 08:00,16,99.04,99.04,99.03,99.03,739
LH19,2018-10-16 08:30,16,99.04,99.04,99.03,99.03,1095
LH19,2018-10-16 09:00,16,99.03,99.04,99.03,99.03,913
LH19,2018-10-16 09:30,16,99.04,99.04,99.03,99.03,728
LH19,2018-10-16 10:00,16,99.03,99.04,99.03,99.03,1524
LH19,2018-10-16 10:30,16,99.04,99.04,99.03,99.04,1190
LH19,2018-10-16 11:00,16,99.04,99.04,99.03,99.04,5929
LH19,2018-10-16 11:30,16,99.04,99.05,99.04,99.04,2264
LH19,2018-10-17 01:30,17,99.04,99.04,99.03,99.04,1352
LH19,2018-10-17 02:00,17,99.04,99.05,99.04,99.04,4722
LH19,2018-10-17 02:30,17,99.05,99.05,99.04,99.05,4733
LH19,2018-10-17 03:00,17,99.04,99.05,99.04,99.04,7372
LH19,2018-10-17 03:30,17,99.04,99.06,99.04,99.05,3898
LH19,2018-10-17 04:00,17,99.05,99.05,99.04,99.05,328
LH19,2018-10-17 04:30,17,99.05,99.05,99.05,99.05,27
LH19,2018-10-17 05:00,17,99.05,99.05,99.05,99.05,41
LH19,2018-10-17 05:30,17,99.05,99.05,99.04,99.05,1002
LH19,2018-10-17 06:00,17,99.05,99.06,99.04,99.05,2852
LH19,2018-10-17 06:30,17,99.05,99.06,99.05,99.06,65
LH19,2018-10-17 07:00,17,99.06,99.06,99.05,99.06,33
LH19,2018-10-17 07:30,17,99.06,99.06,99.06,99.06,8193
LH19,2018-10-17 08:00,17,99.06,99.06,99.05,99.06,1011
LH19,2018-10-17 08:30,17,99.06,99.06,99.05,99.06,579
LH19,2018-10-17 09:00,17,99.06,99.06,99.05,99.06,2300
LH19,2018-10-17 09:30,17,99.06,99.06,99.05,99.06,1254
LH19,2018-10-17 10:00,17,99.05,99.06,99.05,99.06,573
LH19,2018-10-17 10:30,17,99.05,99.06,99.05,99.05,1711
LH19,2018-10-17 11:00,17,99.06,99.06,99.05,99.06,776
LH19,2018-10-17 11:30,17,99.06,99.06,99.05,99.06,1421
LH19,2018-10-18 01:30,18,99.06,99.06,99.05,99.05,5969
LH19,2018-10-18 02:00,18,99.05,99.05,99.05,99.05,6147
LH19,2018-10-18 02:30,18,99.05,99.05,99.04,99.05,4402
LH19,2018-10-18 03:00,18,99.04,99.05,99.04,99.05,165
LH19,2018-10-18 03:30,18,99.05,99.06,99.04,99.05,5439
LH19,2018-10-18 04:00,18,99.05,99.05,99.04,99.05,1267
LH19,2018-10-18 04:30,18,99.05,99.06,99.04,99.05,1516
LH19,2018-10-18 05:00,18,99.05,99.06,99.05,99.06,1125
LH19,2018-10-18 05:30,18,99.06,99.06,99.05,99.05,1759
LH19,2018-10-18 06:00,18,99.05,99.05,99.04,99.05,434
LH19,2018-10-18 06:30,18,99.05,99.05,99.04,99.05,147
LH19,2018-10-18 07:00,18,99.05,99.05,99.04,99.05,893
LH19,2018-10-18 07:30,18,99.05,99.05,99.04,99.05,828
LH19,2018-10-18 08:00,18,99.04,99.05,99.04,99.04,170
LH19,2018-10-18 08:30,18,99.05,99.05,99.04,99.05,148
LH19,2018-10-18 09:00,18,99.04,99.06,99.04,99.04,6999
LH19,2018-10-18 09:30,18,99.04,99.06,99.04,99.06,2016
LH19,2018-10-18 10:00,18,99.05,99.06,99.05,99.05,18322
LH19,2018-10-18 10:30,18,99.05,99.06,99.05,99.05,4092
LH19,2018-10-18 11:00,18,99.06,99.06,99.05,99.05,360
LH19,2018-10-18 11:30,18,99.05,99.06,99.05,99.05,206
LH19,2018-10-19 01:30,19,99.05,99.06,99.05,99.05,5483
LH19,2018-10-19 02:00,19,99.05,99.06,99.05,99.05,3664
LH19,2018-10-19 02:30,19,99.05,99.06,99.05,99.06,411
LH19,2018-10-19 03:00,19,99.06,99.06,99.05,99.06,182
LH19,2018-10-19 03:30,19,99.06,99.06,99.05,99.06,193
LH19,2018-10-19 04:00,19,99.06,99.06,99.05,99.06,407
LH19,2018-10-19 04:30,19,99.06,99.06,99.05,99.05,230
LH19,2018-10-19 05:00,19,99.06,99.06,99.05,99.06,168
LH19,2018-10-19 05:30,19,99.05,99.06,99.05,99.06,369
LH19,2018-10-19 06:00,19,99.05,99.06,99.05,99.06,270
LH19,2018-10-19 06:30,19,99.06,99.06,99.05,99.06,9383
LH19,2018-10-19 07:00,19,99.06,99.06,99.05,99.05,6339
LH19,2018-10-19 07:30,19,99.05,99.06,99.04,99.05,8535
LH19,2018-10-19 08:00,19,99.05,99.06,99.04,99.05,2446
LH19,2018-10-19 08:30,19,99.05,99.05,99.04,99.05,1119
LH19,2018-10-19 09:00,19,99.05,99.05,99.04,99.05,887
LH19,2018-10-19 09:30,19,99.05,99.05,99.04,99.05,961
LH19,2018-10-19 10:00,19,99.05,99.05,99.04,99.05,1163
LH19,2018-10-19 10:30,19,99.04,99.05,99.04,99.04,505
LH19,2018-10-19 11:00,19,99.04,99.05,99.04,99.05,485
LH19,2018-10-19 11:30,19,99.05,99.05,99.03,99.03,11786
LH19,2018-10-22 01:30,22,99.03,99.04,99.03,99.04,935
LH19,2018-10-22 02:00,22,99.04,99.05,99.04,99.04,3099
LH19,2018-10-22 02:30,22,99.05,99.05,99.04,99.05,428
LH19,2018-10-22 03:00,22,99.05,99.05,99.04,99.05,6349
LH19,2018-10-22 03:30,22,99.05,99.05,99.05,99.05,1540
LH19,2018-10-22 04:00,22,99.05,99.05,99.04,99.05,245
LH19,2018-10-22 04:30,22,99.04,99.06,99.04,99.06,8986
LH19,2018-10-22 05:00,22,99.05,99.06,99.05,99.05,556
LH19,2018-10-22 05:30,22,99.06,99.06,99.05,99.05,314
LH19,2018-10-22 06:00,22,99.05,99.06,99.05,99.05,318
LH19,2018-10-22 06:30,22,99.05,99.06,99.05,99.05,92
LH19,2018-10-22 07:00,22,99.05,99.07,99.05,99.06,6209
LH19,2018-10-22 07:30,22,99.06,99.07,99.06,99.06,5429
LH19,2018-10-22 08:00,22,99.07,99.07,99.06,99.06,367
LH19,2018-10-22 08:30,22,99.07,99.07,99.06,99.07,392
LH19,2018-10-22 09:00,22,99.07,99.07,99.06,99.07,1370
LH19,2018-10-22 09:30,22,99.07,99.07,99.06,99.07,1869
LH19,2018-10-22 10:00,22,99.07,99.08,99.06,99.06,10480
LH19,2018-10-22 10:30,22,99.07,99.08,99.07,99.08,1301
LH19,2018-10-22 11:00,22,99.07,99.08,99.07,99.07,5099
LH19,2018-10-22 11:30,22,99.07,99.08,99.07,99.07,823
LH19,2018-10-23 01:30,23,99.08,99.08,99.08,99.08,7201
LH19,2018-10-23 02:00,23,99.08,99.08,99.08,99.08,417
LH19,2018-10-23 02:30,23,99.08,99.08,99.07,99.08,2795
LH19,2018-10-23 03:00,23,99.08,99.08,99.07,99.08,366
LH19,2018-10-23 03:30,23,99.08,99.08,99.07,99.08,451
LH19,2018-10-23 04:00,23,99.08,99.08,99.07,99.08,1065
LH19,2018-10-23 04:30,23,99.08,99.08,99.07,99.08,742
LH19,2018-10-23 05:00,23,99.08,99.08,99.07,99.07,548
LH19,2018-10-23 05:30,23,99.08,99.08,99.07,99.08,1336
LH19,2018-10-23 06:00,23,99.07,99.08,99.07,99.07,1186
LH19,2018-10-23 06:30,23,99.08,99.08,99.06,99.07,7566
LH19,2018-10-23 07:00,23,99.07,99.08,99.06,99.08,7260
LH19,2018-10-23 07:30,23,99.08,99.08,99.06,99.07,5838
LH19,2018-10-23 08:00,23,99.07,99.08,99.06,99.07,1709
LH19,2018-10-23 08:30,23,99.08,99.08,99.07,99.07,1109
LH19,2018-10-23 09:00,23,99.08,99.08,99.07,99.08,884
LH19,2018-10-23 09:30,23,99.08,99.08,99.07,99.08,935
LH19,2018-10-23 10:00,23,99.08,99.08,99.07,99.08,3645
LH19,2018-10-23 10:30,23,99.08,99.09,99.08,99.09,11659
LH19,2018-10-23 11:00,23,99.09,99.09,99.08,99.08,5262
LH19,2018-10-23 11:30,23,99.08,99.08,99.08,99.08,248
LH19,2018-10-24 01:30,24,99.08,99.09,99.08,99.09,1128
LH19,2018-10-24 02:00,24,99.09,99.09,99.08,99.09,1607
LH19,2018-10-24 02:30,24,99.09,99.09,99.08,99.09,183
LH19,2018-10-24 03:00,24,99.09,99.09,99.08,99.08,550
LH19,2018-10-24 03:30,24,99.09,99.09,99.08,99.09,3427
LH19,2018-10-24 04:00,24,99.09,99.09,99.08,99.09,1656
LH19,2018-10-24 04:30,24,99.09,99.09,99.08,99.09,735
LH19,2018-10-24 05:00,24,99.09,99.09,99.08,99.09,526
LH19,2018-10-24 05:30,24,99.09,99.09,99.08,99.08,6196
LH19,2018-10-24 06:00,24,99.08,99.09,99.08,99.08,7899
LH19,2018-10-24 06:30,24,99.08,99.09,99.08,99.08,2470
LH19,2018-10-24 07:00,24,99.08,99.09,99.08,99.08,9079
LH19,2018-10-24 07:30,24,99.08,99.08,99.08,99.08,66
LH19,2018-10-24 08:00,24,99.08,99.08,99.07,99.08,587
LH19,2018-10-24 08:30,24,99.08,99.08,99.07,99.08,1102
LH19,2018-10-24 09:00,24,99.08,99.08,99.07,99.07,827
LH19,2018-10-24 09:30,24,99.07,99.08,99.07,99.08,1210
LH19,2018-10-24 10:00,24,99.08,99.08,99.07,99.08,524
LH19,2018-10-24 10:30,24,99.07,99.08,99.07,99.07,1320
LH19,2018-10-24 11:30,24,99.08,99.08,99.07,99.08,1288
LH19,2018-10-25 01:30,25,99.08,99.08,99.07,99.08,806
LH19,2018-10-25 02:00,25,99.08,99.08,99.07,99.07,880
LH19,2018-10-25 02:30,25,99.08,99.08,99.07,99.08,1609
LH19,2018-10-25 03:00,25,99.08,99.08,99.07,99.07,305
LH19,2018-10-25 03:30,25,99.08,99.08,99.07,99.08,193
LH19,2018-10-25 04:00,25,99.08,99.08,99.07,99.08,246
LH19,2018-10-25 04:30,25,99.08,99.08,99.07,99.08,1114
LH19,2018-10-25 05:00,25,99.08,99.08,99.07,99.08,868
LH19,2018-10-25 05:30,25,99.08,99.08,99.07,99.08,1768
LH19,2018-10-25 06:00,25,99.08,99.08,99.07,99.08,9632
LH19,2018-10-25 06:30,25,99.08,99.08,99.07,99.08,507
LH19,2018-10-25 07:00,25,99.08,99.08,99.07,99.07,1088
LH19,2018-10-25 07:30,25,99.08,99.08,99.07,99.07,862
LH19,2018-10-25 08:00,25,99.08,99.08,99.07,99.08,11498
LH19,2018-10-25 08:30,25,99.08,99.09,99.08,99.08,6319
LH19,2018-10-25 09:00,25,99.08,99.09,99.08,99.08,1734
LH19,2018-10-25 09:30,25,99.09,99.09,99.08,99.09,2129
LH19,2018-10-25 10:00,25,99.09,99.09,99.08,99.08,6839
LH19,2018-10-25 10:30,25,99.08,99.08,99.07,99.07,294
LH19,2018-10-25 11:00,25,99.08,99.08,99.07,99.08,1519
LH19,2018-10-25 11:30,25,99.08,99.08,99.08,99.08,2072
LH19,2018-10-26 01:30,26,99.09,99.09,99.08,99.08,1282
LH19,2018-10-26 02:00,26,99.08,99.09,99.08,99.08,618
LH19,2018-10-26 02:30,26,99.09,99.09,99.08,99.08,358
LH19,2018-10-26 03:00,26,99.09,99.09,99.08,99.09,616
LH19,2018-10-26 03:30,26,99.08,99.09,99.08,99.08,1523
LH19,2018-10-26 04:00,26,99.08,99.1,99.08,99.09,9083
LH19,2018-10-26 04:30,26,99.09,99.1,99.09,99.09,782
LH19,2018-10-26 05:00,26,99.09,99.1,99.09,99.09,711
LH19,2018-10-26 05:30,26,99.09,99.1,99.09,99.1,2070
LH19,2018-10-26 06:00,26,99.09,99.1,99.09,99.1,834
LH19,2018-10-26 06:30,26,99.1,99.1,99.09,99.09,205
LH19,2018-10-26 07:00,26,99.09,99.1,99.09,99.1,1980
LH19,2018-10-26 07:30,26,99.1,99.1,99.09,99.09,941
LH19,2018-10-26 08:00,26,99.1,99.1,99.09,99.09,139
LH19,2018-10-26 08:30,26,99.1,99.1,99.09,99.09,487
LH19,2018-10-26 09:00,26,99.09,99.1,99.09,99.1,5547
LH19,2018-10-26 09:30,26,99.1,99.1,99.09,99.1,3088
LH19,2018-10-26 10:00,26,99.1,99.1,99.09,99.09,1376
LH19,2018-10-26 10:30,26,99.09,99.1,99.09,99.09,1726
LH19,2018-10-26 11:00,26,99.1,99.1,99.09,99.09,1004
LH19,2018-10-26 11:30,26,99.1,99.1,99.09,99.1,2405
LH19,2018-10-29 02:30,29,99.09,99.11,99.09,99.11,16606
LH19,2018-10-29 03:00,29,99.11,99.11,99.1,99.1,4392
LH19,2018-10-29 03:30,29,99.1,99.11,99.1,99.11,3444
LH19,2018-10-29 04:00,29,99.1,99.11,99.1,99.1,14074
LH19,2018-10-29 04:30,29,99.1,99.1,99.09,99.1,1656
LH19,2018-10-29 05:00,29,99.1,99.1,99.09,99.1,1560
LH19,2018-10-29 05:30,29,99.1,99.1,99.09,99.09,673
LH19,2018-10-29 06:00,29,99.1,99.1,99.09,99.09,275
LH19,2018-10-29 06:30,29,99.1,99.1,99.09,99.09,665
LH19,2018-10-29 07:00,29,99.09,99.1,99.09,99.09,313
LH19,2018-10-29 07:30,29,99.1,99.1,99.09,99.09,1934
LH19,2018-10-29 08:00,29,99.1,99.1,99.09,99.09,830
LH19,2018-10-29 08:30,29,99.1,99.1,99.09,99.1,764
LH19,2018-10-29 09:00,29,99.1,99.1,99.09,99.1,2999
LH19,2018-10-29 09:30,29,99.1,99.1,99.09,99.1,5799
LH19,2018-10-29 10:00,29,99.1,99.1,99.09,99.1,2509
LH19,2018-10-29 10:30,29,99.1,99.1,99.09,99.1,13322
LH19,2018-10-29 11:00,29,99.1,99.1,99.09,99.09,5826
LH19,2018-10-29 11:30,29,99.1,99.1,99.09,99.1,1861
LH19,2018-10-29 12:00,29,99.1,99.1,99.1,99.1,1186
LH19,2018-10-29 12:30,29,99.1,99.1,99.09,99.09,494
LH19,2018-10-30 02:30,30,99.1,99.1,99.1,99.1,11683
LH19,2018-10-30 03:00,30,99.1,99.1,99.09,99.09,1250
LH19,2018-10-30 03:30,30,99.09,99.1,99.08,99.09,8054
LH19,2018-10-30 04:00,30,99.08,99.09,99.08,99.09,2081
LH19,2018-10-30 04:30,30,99.09,99.09,99.08,99.09,7350
LH19,2018-10-30 05:00,30,99.09,99.09,99.08,99.09,2750
LH19,2018-10-30 05:30,30,99.09,99.1,99.08,99.09,1564
LH19,2018-10-30 06:00,30,99.09,99.09,99.08,99.09,5005
LH19,2018-10-30 06:30,30,99.09,99.09,99.08,99.09,302
LH19,2018-10-30 07:00,30,99.08,99.09,99.08,99.09,199
LH19,2018-10-30 07:30,30,99.09,99.09,99.08,99.09,62
LH19,2018-10-30 08:00,30,99.09,99.09,99.09,99.09,15386
LH19,2018-10-30 08:30,30,99.09,99.09,99.08,99.09,716
LH19,2018-10-30 09:00,30,99.09,99.09,99.08,99.09,1932
LH19,2018-10-30 09:30,30,99.09,99.1,99.09,99.09,3900
LH19,2018-10-30 10:00,30,99.1,99.1,99.09,99.09,7647
LH19,2018-10-30 10:30,30,99.09,99.09,99.08,99.09,2360
LH19,2018-10-30 11:00,30,99.09,99.09,99.08,99.08,259
LH19,2018-10-30 11:30,30,99.09,99.09,99.08,99.09,552
LH19,2018-10-30 12:00,30,99.09,99.09,99.08,99.09,8
LH19,2018-10-30 12:30,30,99.09,99.09,99.08,99.08,19
LH19,2018-10-31 02:30,31,99.09,99.09,99.08,99.08,2150
LH19,2018-10-31 03:00,31,99.08,99.09,99.08,99.09,33
LH19,2018-10-31 03:30,31,99.08,99.09,99.08,99.09,1498
LH19,2018-10-31 04:00,31,99.09,99.09,99.08,99.09,2009
LH19,2018-10-31 04:30,31,99.08,99.09,99.08,99.08,867
LH19,2018-10-31 05:00,31,99.08,99.09,99.08,99.08,594
LH19,2018-10-31 05:30,31,99.08,99.09,99.08,99.08,14564
LH19,2018-10-31 06:00,31,99.08,99.09,99.08,99.08,4189
LH19,2018-10-31 06:30,31,99.08,99.08,99.07,99.07,6822
LH19,2018-10-31 07:00,31,99.07,99.07,99.06,99.07,1178
LH19,2018-10-31 07:30,31,99.06,99.07,99.06,99.07,252
LH19,2018-10-31 08:00,31,99.07,99.07,99.06,99.06,1226
LH19,2018-10-31 08:30,31,99.06,99.07,99.06,99.06,482
LH19,2018-10-31 09:00,31,99.06,99.06,99.05,99.05,6369
LH19,2018-10-31 09:30,31,99.06,99.07,99.06,99.06,7053
LH19,2018-10-31 10:00,31,99.07,99.07,99.05,99.05,7412
LH19,2018-10-31 10:30,31,99.05,99.06,99.05,99.05,1249
LH19,2018-10-31 11:00,31,99.06,99.07,99.05,99.06,8213
LH19,2018-10-31 11:30,31,99.07,99.07,99.05,99.06,9244
LH19,2018-10-31 12:00,31,99.06,99.06,99.06,99.06,79
LH19,2018-10-31 12:30,31,99.06,99.06,99.05,99.06,247
LH19,2018-11-01 02:30,1,99.05,99.05,99.04,99.05,2310
LH19,2018-11-01 03:00,1,99.05,99.05,99.04,99.04,495
LH19,2018-11-01 03:30,1,99.04,99.05,99.03,99.03,16470
LH19,2018-11-01 04:00,1,99.03,99.04,99.03,99.04,13188
LH19,2018-11-01 04:30,1,99.05,99.05,99.04,99.04,2860
LH19,2018-11-01 05:00,1,99.04,99.05,99.04,99.05,9238
LH19,2018-11-01 05:30,1,99.05,99.05,99.04,99.05,11526
LH19,2018-11-01 06:00,1,99.05,99.05,99.03,99.04,3908
LH19,2018-11-01 06:30,1,99.04,99.05,99.03,99.03,3692
LH19,2018-11-01 07:00,1,99.03,99.04,99.02,99.03,29630
LH19,2018-11-01 07:30,1,99.04,99.04,99.03,99.03,13903
LH19,2018-11-01 08:00,1,99.04,99.04,99.03,99.03,521
LH19,2018-11-01 08:30,1,99.04,99.04,99.03,99.03,263
LH19,2018-11-01 09:00,1,99.03,99.05,99.03,99.03,7915
LH19,2018-11-01 09:30,1,99.03,99.04,99.03,99.04,1274
LH19,2018-11-01 10:00,1,99.03,99.04,99.03,99.03,1370
LH19,2018-11-01 10:30,1,99.03,99.04,99.03,99.03,791
LH19,2018-11-01 11:00,1,99.03,99.04,99.03,99.03,840
LH19,2018-11-01 11:30,1,99.04,99.04,99.03,99.03,326
LH19,2018-11-01 12:00,1,99.04,99.04,99.03,99.03,66
LH19,2018-11-01 12:30,1,99.03,99.04,99.03,99.03,4238
LH19,2018-11-02 02:30,2,99.03,99.03,99.02,99.02,7194
LH19,2018-11-02 03:00,2,99.02,99.02,99.02,99.02,5559
LH19,2018-11-02 03:30,2,99.01,99.02,99.01,99.02,3238
LH19,2018-11-02 04:00,2,99.02,99.02,99.01,99.02,3618
LH19,2018-11-02 04:30,2,99.02,99.02,99.01,99.01,4106
LH19,2018-11-02 05:00,2,99.01,99.02,99.01,99.01,166
LH19,2018-11-02 05:30,2,99.01,99.02,99.01,99.01,443
LH19,2018-11-02 06:00,2,99.01,99.02,99.01,99.02,2152
LH19,2018-11-02 06:30,2,99.01,99.02,99.01,99.01,1575
LH19,2018-11-02 07:00,2,99.01,99.02,99.01,99.01,6413
LH19,2018-11-02 07:30,2,99.01,99.02,99.01,99.02,11010
LH19,2018-11-02 08:00,2,99.01,99.01,99.01,99.01,6602
LH19,2018-11-02 08:30,2,99.01,99.01,99.01,99.01,990
LH19,2018-11-02 09:00,2,99.01,99.02,99.01,99.01,161
LH19,2018-11-02 09:30,2,99.01,99.02,99.01,99.01,528
LH19,2018-11-02 10:00,2,99.01,99.02,99.01,99.02,884
LH19,2018-11-02 10:30,2,99.01,99.02,99.01,99.02,179
LH19,2018-11-02 11:00,2,99.01,99.02,99.01,99.01,1240
LH19,2018-11-02 11:30,2,99.01,99.01,99.01,99.01,175
LH19,2018-11-02 12:00,2,99.02,99.02,99.01,99.01,850
LH19,2018-11-02 12:30,2,99.02,99.02,99.01,99.01,1520
LH19,2018-11-05 01:30,5,99.01,99.01,99,99,1496
LH19,2018-11-05 02:00,5,99,99.02,99,99.01,5245
LH19,2018-11-05 02:30,5,99.01,99.02,99,99.01,6881
LH19,2018-11-05 03:00,5,99.01,99.02,99.01,99.01,72
LH19,2018-11-05 03:30,5,99.01,99.02,99.01,99.01,72
LH19,2018-11-05 04:00,5,99.01,99.02,99.01,99.01,85
LH19,2018-11-05 04:30,5,99.02,99.02,99.01,99.01,801
LH19,2018-11-05 05:00,5,99.01,99.02,99.01,99.01,355
LH19,2018-11-05 05:30,5,99.01,99.02,99.01,99.01,772
LH19,2018-11-05 06:00,5,99.02,99.02,99.01,99.01,342
LH19,2018-11-05 06:30,5,99.01,99.02,99.01,99.01,390
LH19,2018-11-05 07:00,5,99.02,99.02,99.01,99.01,400
LH19,2018-11-05 07:30,5,99.01,99.02,99.01,99.01,705
LH19,2018-11-05 08:00,5,99.01,99.02,99.01,99.02,629
LH19,2018-11-05 08:30,5,99.02,99.03,99.01,99.02,12730
LH19,2018-11-05 09:00,5,99.02,99.03,99.01,99.02,10984
LH19,2018-11-05 09:30,5,99.02,99.03,99.01,99.02,1522
LH19,2018-11-05 10:00,5,99.02,99.03,99.01,99.02,2858
LH19,2018-11-05 10:30,5,99.02,99.03,99.02,99.02,1019
LH19,2018-11-05 11:00,5,99.02,99.03,99.02,99.03,714
LH19,2018-11-05 11:30,5,99.02,99.03,99.02,99.02,111
LH19,2018-11-06 01:30,6,99.02,99.02,99.02,99.02,1687
LH19,2018-11-06 02:00,6,99.02,99.02,99.01,99.01,9
LH19,2018-11-06 02:30,6,99.01,99.03,99.01,99.02,4635
LH19,2018-11-06 03:00,6,99.02,99.03,99.01,99.02,3503
LH19,2018-11-06 03:30,6,99.02,99.02,99.01,99.02,3946
LH19,2018-11-06 04:00,6,99.02,99.04,99.02,99.03,9754
LH19,2018-11-06 04:30,6,99.04,99.04,99.03,99.04,304
LH19,2018-11-06 05:00,6,99.03,99.04,99.03,99.03,305
LH19,2018-11-06 05:30,6,99.03,99.03,99.02,99.03,2605
LH19,2018-11-06 06:00,6,99.03,99.03,99.02,99.02,5749
LH19,2018-11-06 06:30,6,99.02,99.02,99.02,99.02,6678
LH19,2018-11-06 07:00,6,99.01,99.02,99.01,99.02,19
LH19,2018-11-06 07:30,6,99.01,99.02,99.01,99.01,519
LH19,2018-11-06 08:00,6,99.01,99.02,99.01,99.01,13
LH19,2018-11-06 08:30,6,99.01,99.02,99.01,99.02,178
LH19,2018-11-06 09:00,6,99.01,99.02,99.01,99.02,366
LH19,2018-11-06 09:30,6,99.01,99.02,99.01,99.02,102
LH19,2018-11-06 10:00,6,99.01,99.02,99.01,99.02,466
LH19,2018-11-06 10:30,6,99.02,99.02,99.01,99.01,330
LH19,2018-11-06 11:00,6,99.01,99.02,99.01,99.02,58
LH19,2018-11-06 11:30,6,99.01,99.01,99.01,99.01,54
LH19,2018-11-07 01:30,7,99.02,99.02,99.01,99.02,176
LH19,2018-11-07 02:00,7,99.02,99.02,99.01,99.01,1985
LH19,2018-11-07 02:30,7,99.02,99.02,99.01,99.02,12017
LH19,2018-11-07 03:00,7,99.01,99.02,99.01,99.02,491
LH19,2018-11-07 03:30,7,99.02,99.03,99.01,99.02,501
LH19,2018-11-07 04:00,7,99.02,99.02,99.01,99.02,4097
LH19,2018-11-07 04:30,7,99.01,99.02,99.01,99.01,995
LH19,2018-11-07 05:00,7,99.01,99.02,99.01,99.01,49
LH19,2018-11-07 05:30,7,99.01,99.02,99.01,99.01,75
LH19,2018-11-07 06:00,7,99.02,99.02,99,99,46467
LH19,2018-11-07 06:30,7,99,99.01,99,99.01,2901
LH19,2018-11-07 07:00,7,99,99.01,99,99,126
LH19,2018-11-07 07:30,7,99,99,99,99,88
LH19,2018-11-07 08:00,7,99,99.01,99,99,48
LH19,2018-11-07 08:30,7,99,99.01,99,99,605
LH19,2018-11-07 09:00,7,99,99.01,99,99,1015
LH19,2018-11-07 09:30,7,99,99.01,99,99.01,410
LH19,2018-11-07 10:00,7,99,99.01,99,99,184
LH19,2018-11-07 10:30,7,99,99.01,99,99.01,523
LH19,2018-11-07 11:00,7,99.01,99.01,99,99,55
LH19,2018-11-07 11:30,7,99,99.01,99,99.01,283
LH19,2018-11-08 01:30,8,99,99,98.99,99,6918
LH19,2018-11-08 02:00,8,99,99,98.99,99,3212
LH19,2018-11-08 02:30,8,98.99,99,98.99,98.99,480
LH19,2018-11-08 03:00,8,98.99,99,98.98,98.99,9675
LH19,2018-11-08 03:30,8,98.98,98.99,98.98,98.98,26852
LH19,2018-11-08 04:00,8,98.98,98.99,98.98,98.98,800
LH19,2018-11-08 04:30,8,98.98,98.99,98.97,98.98,7207
LH19,2018-11-08 05:00,8,98.98,98.99,98.98,98.98,444
LH19,2018-11-08 05:30,8,98.98,98.99,98.98,98.99,21263
LH19,2018-11-08 06:00,8,98.99,99,98.98,99,4608
LH19,2018-11-08 06:30,8,98.99,99,98.99,98.99,189
LH19,2018-11-08 07:00,8,98.99,99,98.99,98.99,453
LH19,2018-11-08 07:30,8,98.99,99,98.99,98.99,370
LH19,2018-11-08 08:00,8,98.99,99,98.99,98.99,203
LH19,2018-11-08 08:30,8,98.99,99,98.98,98.99,4529
LH19,2018-11-08 09:00,8,98.98,98.99,98.97,98.98,10848
LH19,2018-11-08 09:30,8,98.98,98.98,98.97,98.97,12774
LH19,2018-11-08 10:00,8,98.97,98.98,98.97,98.98,2157
LH19,2018-11-08 10:30,8,98.98,98.99,98.98,98.98,1045
LH19,2018-11-08 11:00,8,98.98,98.99,98.98,98.98,559
LH19,2018-11-08 11:30,8,98.98,98.99,98.98,98.98,799
LH19,2018-11-09 01:30,9,98.99,98.99,98.98,98.99,236
LH19,2018-11-09 02:00,9,98.98,98.99,98.98,98.98,88
LH19,2018-11-09 02:30,9,98.98,98.99,98.98,98.98,516
LH19,2018-11-09 03:00,9,98.98,98.99,98.98,98.98,740
LH19,2018-11-09 03:30,9,98.98,98.99,98.98,98.98,892
LH19,2018-11-09 04:00,9,98.98,98.99,98.98,98.98,2288
LH19,2018-11-09 04:30,9,98.98,98.99,98.98,98.99,661
LH19,2018-11-09 05:00,9,98.98,98.99,98.98,98.98,801
LH19,2018-11-09 05:30,9,98.99,98.99,98.98,98.98,771
LH19,2018-11-09 06:00,9,98.99,98.99,98.98,98.99,1271
LH19,2018-11-09 06:30,9,98.98,98.99,98.98,98.98,793
LH19,2018-11-09 07:00,9,98.98,98.99,98.98,98.98,694
LH19,2018-11-09 07:30,9,98.98,98.99,98.98,98.98,604
LH19,2018-11-09 08:00,9,98.98,98.99,98.98,98.98,735
LH19,2018-11-09 08:30,9,98.98,98.99,98.98,98.99,4915
LH19,2018-11-09 09:00,9,98.98,98.99,98.98,98.98,1876
LH19,2018-11-09 09:30,9,98.98,98.99,98.98,98.98,1755
LH19,2018-11-09 10:00,9,98.98,99,98.98,98.98,33505
LH19,2018-11-09 10:30,9,98.98,99,98.98,98.99,6628
LH19,2018-11-09 11:00,9,98.99,99,98.99,99,624
LH19,2018-11-09 11:30,9,99,99,98.99,99,2526
LH19,2018-11-12 01:30,12,99,99.01,99,99.01,4880
LH19,2018-11-12 02:00,12,99.01,99.02,99,99.01,19112
LH19,2018-11-12 02:30,12,99.02,99.03,99.01,99.02,1623
LH19,2018-11-12 03:00,12,99.02,99.02,99.02,99.02,430
LH19,2018-11-12 03:30,12,99.02,99.03,99.02,99.02,336
LH19,2018-11-12 04:00,12,99.02,99.03,99.02,99.03,1731
LH19,2018-11-12 04:30,12,99.03,99.03,99.02,99.02,738
LH19,2018-11-12 05:00,12,99.02,99.03,99.02,99.02,386
LH19,2018-11-12 05:30,12,99.02,99.03,99.02,99.02,7416
LH19,2018-11-12 06:00,12,99.02,99.02,99.01,99.01,492
LH19,2018-11-12 06:30,12,99.01,99.02,99.01,99.01,660
LH19,2018-11-12 07:00,12,99.01,99.02,99.01,99.02,2205
LH19,2018-11-12 07:30,12,99.01,99.02,99,99,2716
LH19,2018-11-12 08:00,12,99,99.01,98.99,99,7481
LH19,2018-11-12 08:30,12,99.01,99.02,99.01,99.01,1022
LH19,2018-11-12 09:00,12,99.01,99.02,99.01,99.01,629
LH19,2018-11-12 09:30,12,99.01,99.02,99.01,99.01,462
LH19,2018-11-12 10:00,12,99.01,99.02,99.01,99.02,3591
LH19,2018-11-12 10:30,12,99.02,99.02,99.01,99.01,4156
LH19,2018-11-12 11:00,12,99.02,99.02,99.01,99.02,1291
LH19,2018-11-12 11:30,12,99.02,99.03,99.02,99.03,16
LH19,2018-11-13 01:30,13,99.02,99.02,99.01,99.02,11688
LH19,2018-11-13 02:00,13,99.01,99.01,99.01,99.01,830
LH19,2018-11-13 02:30,13,99.01,99.01,99,99,2623
LH19,2018-11-13 03:00,13,99,99.02,99,99.02,9963
LH19,2018-11-13 03:30,13,99.01,99.02,99.01,99.01,2004
LH19,2018-11-13 04:00,13,99.01,99.02,99.01,99.01,7916
LH19,2018-11-13 04:30,13,99.01,99.02,99.01,99.01,79
LH19,2018-11-13 05:00,13,99.01,99.02,99.01,99.01,4571
LH19,2018-11-13 05:30,13,99.01,99.02,99,99.01,6946
LH19,2018-11-13 06:00,13,99.01,99.02,99.01,99.01,4236
LH19,2018-11-13 06:30,13,99.01,99.01,99,99,8219
LH19,2018-11-13 07:00,13,99,99.01,99,99,35
LH19,2018-11-13 07:30,13,99.01,99.01,99,99.01,2672
LH19,2018-11-13 08:00,13,99.01,99.01,99,99.01,1981
LH19,2018-11-13 08:30,13,99.01,99.01,99,99,28
LH19,2018-11-13 09:00,13,99,99.01,99,99,173
LH19,2018-11-13 09:30,13,99,99.01,98.99,98.99,11634
LH19,2018-11-13 10:00,13,98.99,99,98.98,98.99,4779
LH19,2018-11-13 10:30,13,98.99,99,98.98,98.99,3422
LH19,2018-11-13 11:00,13,98.99,99,98.99,99,273
LH19,2018-11-13 11:30,13,98.99,99,98.99,99,5305
LH19,2018-11-14 01:30,14,99.01,99.01,98.99,99,5213
LH19,2018-11-14 02:00,14,99,99,98.99,98.99,4731
LH19,2018-11-14 02:30,14,98.99,99.01,98.99,99,1818
LH19,2018-11-14 03:00,14,99,99,99,99,941
LH19,2018-11-14 03:30,14,99,99,98.99,98.99,2805
LH19,2018-11-14 04:00,14,98.99,99,98.99,98.99,1091
LH19,2018-11-14 04:30,14,98.99,99,98.99,99,1472
LH19,2018-11-14 05:00,14,99,99.01,99,99,405
LH19,2018-11-14 05:30,14,99,99.01,99,99,10779
LH19,2018-11-14 06:00,14,99,99.01,98.99,99,639
LH19,2018-11-14 06:30,14,98.99,99,98.99,99,5809
LH19,2018-11-14 07:00,14,99.01,99.01,98.99,98.99,1598
LH19,2018-11-14 07:30,14,99,99,98.99,98.99,4883
LH19,2018-11-14 08:00,14,99,99.01,99,99,2837
LH19,2018-11-14 08:30,14,99,99.01,99,99,1389
LH19,2018-11-14 09:00,14,99,99.01,99,99,770
LH19,2018-11-14 09:30,14,99,99,98.99,99,3102
LH19,2018-11-14 10:00,14,99,99.01,98.99,98.99,3583
LH19,2018-11-14 10:30,14,98.99,99,98.99,99,6785
LH19,2018-11-14 11:00,14,99,99,99,99,1197
LH19,2018-11-14 11:30,14,99.01,99.03,99.01,99.02,7832
LH19,2018-11-15 01:30,15,99.01,99.03,99,99.02,16092
LH19,2018-11-15 02:00,15,99.02,99.02,99.01,99.01,2482
LH19,2018-11-15 02:30,15,99.01,99.05,99.01,99.03,21019
LH19,2018-11-15 03:00,15,99.03,99.05,99.03,99.04,22834
LH19,2018-11-15 03:30,15,99.04,99.05,99.04,99.04,3888
LH19,2018-11-15 04:00,15,99.04,99.05,99.04,99.04,1674
LH19,2018-11-15 04:30,15,99.04,99.05,99.03,99.04,19719
LH19,2018-11-15 05:00,15,99.05,99.05,99.03,99.04,6998
LH19,2018-11-15 05:30,15,99.04,99.05,99.03,99.03,6452
LH19,2018-11-15 06:00,15,99.04,99.04,99.03,99.03,2960
LH19,2018-11-15 06:30,15,99.04,99.05,99.03,99.05,3926
LH19,2018-11-15 07:00,15,99.04,99.04,99.04,99.04,39
LH19,2018-11-15 07:30,15,99.04,99.05,99.04,99.04,2890
LH19,2018-11-15 08:00,15,99.04,99.06,99.04,99.05,7369
LH19,2018-11-15 08:30,15,99.05,99.06,99.05,99.05,2286
LH19,2018-11-15 09:00,15,99.05,99.06,99.04,99.06,5990
LH19,2018-11-15 09:30,15,99.06,99.07,99.05,99.06,8831
LH19,2018-11-15 10:00,15,99.06,99.06,99.04,99.04,12108
LH19,2018-11-15 10:30,15,99.05,99.06,99.04,99.06,2684
LH19,2018-11-15 11:00,15,99.06,99.06,99.05,99.06,3523
LH19,2018-11-15 11:30,15,99.05,99.06,99.05,99.06,2817
LH19,2018-11-16 01:30,16,99.05,99.06,99.05,99.05,1418
LH19,2018-11-16 02:00,16,99.05,99.06,99.04,99.04,2232
LH19,2018-11-16 02:30,16,99.05,99.05,99.04,99.04,18426
LH19,2018-11-16 03:00,16,99.04,99.05,99.04,99.04,4758
LH19,2018-11-16 03:30,16,99.04,99.05,99.04,99.04,2072
LH19,2018-11-16 04:00,16,99.04,99.05,99.04,99.04,1093
LH19,2018-11-16 04:30,16,99.04,99.05,99.03,99.04,4603
LH19,2018-11-16 05:00,16,99.04,99.05,99.04,99.04,385
LH19,2018-11-16 05:30,16,99.04,99.05,99.04,99.04,4930
LH19,2018-11-16 06:00,16,99.04,99.05,99.04,99.05,2249
LH19,2018-11-16 06:30,16,99.04,99.05,99.04,99.04,101
LH19,2018-11-16 07:00,16,99.04,99.05,99.04,99.04,1652
LH19,2018-11-16 07:30,16,99.04,99.05,99.04,99.04,79
LH19,2018-11-16 08:00,16,99.05,99.05,99.04,99.04,1114
LH19,2018-11-16 08:30,16,99.04,99.05,99.04,99.05,2011
LH19,2018-11-16 09:00,16,99.04,99.05,99.04,99.04,2624
LH19,2018-11-16 09:30,16,99.04,99.05,99.04,99.04,2520
LH19,2018-11-16 10:00,16,99.04,99.05,99.04,99.05,216
LH19,2018-11-16 10:30,16,99.04,99.05,99.04,99.05,835
LH19,2018-11-16 11:00,16,99.04,99.05,99.04,99.04,242
LH19,2018-11-16 11:30,16,99.05,99.05,99.04,99.04,1208
LH19,2018-11-19 01:30,19,99.05,99.05,99.03,99.03,1235
LH19,2018-11-19 02:00,19,99.03,99.03,99.03,99.03,8303
LH19,2018-11-19 02:30,19,99.03,99.04,99.03,99.03,273
LH19,2018-11-19 03:00,19,99.03,99.04,99.03,99.04,3658
LH19,2018-11-19 03:30,19,99.04,99.05,99.03,99.04,6515
LH19,2018-11-19 04:00,19,99.03,99.04,99.03,99.04,3671
LH19,2018-11-19 04:30,19,99.04,99.04,99.03,99.03,1499
LH19,2018-11-19 05:00,19,99.03,99.04,99.03,99.03,211
LH19,2018-11-19 05:30,19,99.04,99.04,99.03,99.04,4994
LH19,2018-11-19 06:00,19,99.04,99.06,99.04,99.05,4405
LH19,2018-11-19 06:30,19,99.05,99.05,99.04,99.04,2531
LH19,2018-11-19 07:00,19,99.04,99.04,99.04,99.04,151
LH19,2018-11-19 07:30,19,99.04,99.05,99.04,99.04,54
LH19,2018-11-19 08:00,19,99.05,99.05,99.04,99.04,518
LH19,2018-11-19 08:30,19,99.04,99.06,99.04,99.05,6117
LH19,2018-11-19 09:00,19,99.06,99.06,99.05,99.06,517
LH19,2018-11-19 09:30,19,99.06,99.06,99.05,99.05,347
LH19,2018-11-19 10:00,19,99.05,99.06,99.04,99.05,8657
LH19,2018-11-19 10:30,19,99.05,99.06,99.04,99.05,3058
LH19,2018-11-19 11:00,19,99.05,99.05,99.05,99.05,82
LH19,2018-11-19 11:30,19,99.05,99.06,99.05,99.06,449
LH19,2018-11-20 01:30,20,99.05,99.06,99.05,99.05,4847
LH19,2018-11-20 02:00,20,99.05,99.05,99.04,99.05,5492
LH19,2018-11-20 02:30,20,99.05,99.06,99.05,99.06,4160
LH19,2018-11-20 03:00,20,99.06,99.06,99.05,99.05,3455
LH19,2018-11-20 03:30,20,99.05,99.05,99.05,99.05,212
LH19,2018-11-20 04:00,20,99.05,99.05,99.04,99.04,1834
LH19,2018-11-20 04:30,20,99.04,99.05,99.04,99.04,2294
LH19,2018-11-20 05:00,20,99.05,99.05,99.04,99.04,1365
LH19,2018-11-20 05:30,20,99.04,99.05,99.04,99.04,38
LH19,2018-11-20 06:00,20,99.04,99.05,99.04,99.04,839
LH19,2018-11-20 06:30,20,99.04,99.05,99.04,99.04,1194
LH19,2018-11-20 07:00,20,99.04,99.06,99.04,99.05,3529
LH19,2018-11-20 07:30,20,99.05,99.05,99.04,99.04,1192
LH19,2018-11-20 08:00,20,99.04,99.05,99.04,99.04,2078
LH19,2018-11-20 08:30,20,99.04,99.05,99.04,99.04,501
LH19,2018-11-20 09:00,20,99.04,99.06,99.04,99.05,2462
LH19,2018-11-20 09:30,20,99.05,99.05,99.04,99.04,1319
LH19,2018-11-20 10:00,20,99.04,99.05,99.04,99.04,150
LH19,2018-11-20 10:30,20,99.05,99.05,99.04,99.05,669
LH19,2018-11-20 11:00,20,99.05,99.05,99.05,99.05,135
LH19,2018-11-20 11:30,20,99.05,99.05,99.05,99.05,42
LH19,2018-11-21 01:30,21,99.05,99.05,99.04,99.04,49
LH19,2018-11-21 02:00,21,99.04,99.04,99.03,99.03,8527
LH19,2018-11-21 02:30,21,99.03,99.04,99.03,99.03,4349
LH19,2018-11-21 03:00,21,99.04,99.04,99.03,99.03,3274
LH19,2018-11-21 03:30,21,99.04,99.04,99.03,99.04,2330
LH19,2018-11-21 04:00,21,99.04,99.04,99.03,99.03,1471
LH19,2018-11-21 04:30,21,99.03,99.04,99.03,99.04,118
LH19,2018-11-21 05:00,21,99.04,99.04,99.03,99.04,2362
LH19,2018-11-21 05:30,21,99.04,99.04,99.04,99.04,574
LH19,2018-11-21 06:00,21,99.04,99.04,99.04,99.04,78
LH19,2018-11-21 06:30,21,99.04,99.04,99.04,99.04,34
LH19,2018-11-21 07:00,21,99.04,99.05,99.04,99.04,287
LH19,2018-11-21 07:30,21,99.04,99.04,99.04,99.04,28
LH19,2018-11-21 08:00,21,99.04,99.04,99.04,99.04,823
LH19,2018-11-21 08:30,21,99.04,99.05,99.04,99.04,61
LH19,2018-11-21 09:00,21,99.05,99.05,99.04,99.04,223
LH19,2018-11-21 09:30,21,99.04,99.05,99.04,99.04,202
LH19,2018-11-21 10:00,21,99.04,99.05,99.04,99.04,80
LH19,2018-11-21 10:30,21,99.05,99.05,99.04,99.04,430
LH19,2018-11-21 11:00,21,99.04,99.05,99.04,99.04,72
LH19,2018-11-21 11:30,21,99.04,99.04,99.04,99.04,3428
LH19,2018-11-22 01:30,22,99.04,99.04,99.04,99.04,730
LH19,2018-11-22 02:00,22,99.04,99.05,99.04,99.04,8
LH19,2018-11-22 02:30,22,99.04,99.05,99.04,99.04,12
LH19,2018-11-22 03:00,22,99.04,99.05,99.04,99.05,82
LH19,2018-11-22 03:30,22,99.04,99.05,99.04,99.04,47
LH19,2018-11-22 04:00,22,99.05,99.05,99.03,99.04,7813
LH19,2018-11-22 04:30,22,99.04,99.04,99.03,99.03,7
LH19,2018-11-22 05:00,22,99.03,99.04,99.03,99.03,13
LH19,2018-11-22 05:30,22,99.04,99.04,99.03,99.04,7488
LH19,2018-11-22 06:00,22,99.04,99.04,99.03,99.03,53
LH19,2018-11-22 06:30,22,99.03,99.04,99.03,99.03,6
LH19,2018-11-22 07:00,22,99.04,99.04,99.03,99.04,10
LH19,2018-11-22 07:30,22,99.04,99.04,99.03,99.04,17
LH19,2018-11-22 08:00,22,99.04,99.04,99.03,99.04,29
LH19,2018-11-22 08:30,22,99.03,99.04,99.03,99.04,37
LH19,2018-11-22 09:00,22,99.04,99.04,99.04,99.04,34
LH19,2018-11-22 09:30,22,99.04,99.04,99.04,99.04,32
LH19,2018-11-22 10:00,22,99.04,99.04,99.03,99.04,6334
LH19,2018-11-22 10:30,22,99.04,99.04,99.03,99.03,2765
LH19,2018-11-22 11:00,22,99.03,99.04,99.03,99.03,143
LH19,2018-11-22 11:30,22,99.04,99.04,99.04,99.04,67
LH19,2018-11-23 01:30,23,99.04,99.04,99.03,99.03,873
LH19,2018-11-23 02:00,23,99.03,99.04,99.03,99.03,197
LH19,2018-11-23 02:30,23,99.03,99.05,99.03,99.04,4348
LH19,2018-11-23 03:00,23,99.04,99.04,99.04,99.04,2348
LH19,2018-11-23 03:30,23,99.05,99.05,99.04,99.04,4
LH19,2018-11-23 04:00,23,99.04,99.04,99.04,99.04,1827
LH19,2018-11-23 04:30,23,99.04,99.04,99.04,99.04,3544
LH19,2018-11-23 05:00,23,99.04,99.05,99.04,99.04,279
LH19,2018-11-23 05:30,23,99.04,99.05,99.04,99.04,120
LH19,2018-11-23 06:00,23,99.04,99.05,99.04,99.04,23
LH19,2018-11-23 06:30,23,99.04,99.04,99.04,99.04,7
LH19,2018-11-23 07:00,23,99.04,99.05,99.04,99.05,151
LH19,2018-11-23 07:30,23,99.04,99.05,99.04,99.04,11
LH19,2018-11-23 08:00,23,99.04,99.05,99.04,99.04,85
LH19,2018-11-23 08:30,23,99.04,99.04,99.04,99.04,7
LH19,2018-11-23 09:00,23,99.05,99.05,99.04,99.05,89
LH19,2018-11-23 09:30,23,99.04,99.05,99.04,99.05,98
LH19,2018-11-23 10:00,23,99.04,99.05,99.04,99.04,831
LH19,2018-11-23 10:30,23,99.05,99.05,99.04,99.04,232
LH19,2018-11-23 11:00,23,99.05,99.05,99.04,99.04,14
LH19,2018-11-23 11:30,23,99.04,99.05,99.04,99.04,92
LH19,2018-11-26 01:30,26,99.05,99.05,99.04,99.05,138
LH19,2018-11-26 02:00,26,99.04,99.05,99.04,99.04,323
LH19,2018-11-26 02:30,26,99.04,99.05,99.04,99.04,287
LH19,2018-11-26 03:00,26,99.04,99.05,99.04,99.04,448
LH19,2018-11-26 03:30,26,99.04,99.05,99.04,99.04,374
LH19,2018-11-26 04:00,26,99.04,99.05,99.04,99.04,446
LH19,2018-11-26 04:30,26,99.04,99.05,99.04,99.04,390
LH19,2018-11-26 05:00,26,99.04,99.05,99.04,99.04,5378
LH19,2018-11-26 05:30,26,99.04,99.04,99.03,99.03,4369
LH19,2018-11-26 06:00,26,99.03,99.04,99.03,99.03,105
LH19,2018-11-26 06:30,26,99.03,99.04,99.03,99.03,1603
LH19,2018-11-26 07:00,26,99.03,99.04,99.03,99.03,49
LH19,2018-11-26 07:30,26,99.03,99.03,99.03,99.03,45
LH19,2018-11-26 08:00,26,99.03,99.04,99.03,99.03,138
LH19,2018-11-26 08:30,26,99.04,99.04,99.03,99.03,57
LH19,2018-11-26 09:00,26,99.03,99.04,99.03,99.03,697
LH19,2018-11-26 09:30,26,99.04,99.04,99.02,99.03,3747
LH19,2018-11-26 10:00,26,99.03,99.04,99.03,99.03,1484
LH19,2018-11-26 10:30,26,99.04,99.04,99.03,99.03,1113
LH19,2018-11-26 11:00,26,99.04,99.04,99.03,99.03,680
LH19,2018-11-26 11:30,26,99.04,99.04,99.03,99.03,82
LH19,2018-11-27 01:30,27,99.04,99.04,99.04,99.04,2532
LH19,2018-11-27 02:00,27,99.04,99.05,99.04,99.04,4543
LH19,2018-11-27 02:30,27,99.05,99.05,99.04,99.04,186
LH19,2018-11-27 03:00,27,99.04,99.05,99.04,99.04,866
LH19,2018-11-27 03:30,27,99.04,99.04,99.04,99.04,393
LH19,2018-11-27 04:00,27,99.05,99.05,99.04,99.04,112
LH19,2018-11-27 04:30,27,99.04,99.05,99.04,99.04,235
LH19,2018-11-27 05:00,27,99.04,99.05,99.04,99.04,127
LH19,2018-11-27 05:30,27,99.05,99.05,99.04,99.04,83
LH19,2018-11-27 06:00,27,99.04,99.05,99.04,99.04,327
LH19,2018-11-27 06:30,27,99.04,99.05,99.04,99.05,1016
LH19,2018-11-27 07:00,27,99.05,99.05,99.04,99.04,241
LH19,2018-11-27 07:30,27,99.04,99.05,99.04,99.05,742
LH19,2018-11-27 08:00,27,99.04,99.05,99.04,99.04,474
LH19,2018-11-27 08:30,27,99.04,99.05,99.04,99.04,1039
LH19,2018-11-27 09:00,27,99.05,99.05,99.04,99.04,836
LH19,2018-11-27 09:30,27,99.05,99.05,99.04,99.04,1465
LH19,2018-11-27 10:00,27,99.05,99.05,99.04,99.04,1121
LH19,2018-11-27 10:30,27,99.05,99.05,99.04,99.04,1535
LH19,2018-11-27 11:00,27,99.05,99.05,99.04,99.04,274
LH19,2018-11-27 11:30,27,99.05,99.05,99.04,99.04,234
LH19,2018-11-28 01:30,28,99.04,99.04,99.04,99.04,2
LH19,2018-11-28 02:00,28,99.05,99.06,99.05,99.06,3020
LH19,2018-11-28 02:30,28,99.06,99.06,99.05,99.05,5990
LH19,2018-11-28 03:00,28,99.05,99.06,99.04,99.05,5293
LH19,2018-11-28 03:30,28,99.05,99.06,99.05,99.06,1086
LH19,2018-11-28 04:00,28,99.06,99.06,99.05,99.06,175
LH19,2018-11-28 04:30,28,99.06,99.06,99.05,99.05,4955
LH19,2018-11-28 05:00,28,99.05,99.06,99.05,99.05,527
LH19,2018-11-28 05:30,28,99.06,99.06,99.04,99.05,1333
LH19,2018-11-28 06:00,28,99.05,99.05,99.04,99.05,568
LH19,2018-11-28 06:30,28,99.05,99.05,99.04,99.05,176
LH19,2018-11-28 07:00,28,99.05,99.05,99.04,99.05,469
LH19,2018-11-28 07:30,28,99.05,99.05,99.04,99.05,514
LH19,2018-11-28 08:00,28,99.05,99.05,99.04,99.05,239
LH19,2018-11-28 08:30,28,99.05,99.05,99.04,99.05,99
LH19,2018-11-28 09:00,28,99.05,99.05,99.04,99.05,455
LH19,2018-11-28 09:30,28,99.05,99.05,99.04,99.05,583
LH19,2018-11-28 10:00,28,99.05,99.05,99.04,99.05,703
LH19,2018-11-28 10:30,28,99.05,99.05,99.04,99.04,6946
LH19,2018-11-28 11:00,28,99.05,99.05,99.04,99.05,350
LH19,2018-11-28 11:30,28,99.05,99.05,99.04,99.05,1203
LH19,2018-11-29 01:30,29,99.05,99.06,99.05,99.06,1819
LH19,2018-11-29 02:00,29,99.06,99.06,99.06,99.06,3166
LH19,2018-11-29 02:30,29,99.06,99.06,99.05,99.06,11498
LH19,2018-11-29 03:00,29,99.06,99.07,99.05,99.06,3416
LH19,2018-11-29 03:30,29,99.06,99.06,99.05,99.06,493
LH19,2018-11-29 04:00,29,99.06,99.06,99.05,99.06,450
LH19,2018-11-29 04:30,29,99.06,99.06,99.05,99.06,2084
LH19,2018-11-29 05:00,29,99.06,99.06,99.05,99.06,213
LH19,2018-11-29 05:30,29,99.06,99.06,99.05,99.05,6438
LH19,2018-11-29 06:00,29,99.05,99.06,99.05,99.05,2680
LH19,2018-11-29 06:30,29,99.05,99.06,99.05,99.06,231
LH19,2018-11-29 07:00,29,99.06,99.06,99.05,99.06,158
LH19,2018-11-29 07:30,29,99.06,99.06,99.05,99.05,1823
LH19,2018-11-29 08:00,29,99.05,99.05,99.04,99.05,89
LH19,2018-11-29 08:30,29,99.05,99.05,99.04,99.05,119
LH19,2018-11-29 09:00,29,99.05,99.05,99.04,99.05,428
LH19,2018-11-29 09:30,29,99.05,99.05,99.04,99.05,597
LH19,2018-11-29 10:00,29,99.05,99.05,99.04,99.05,3472
LH19,2018-11-29 10:30,29,99.04,99.05,99.03,99.03,11164
LH19,2018-11-29 11:00,29,99.04,99.04,99.04,99.04,30
LH19,2018-11-29 11:30,29,99.04,99.05,99.04,99.04,198
LH19,2018-11-30 01:30,30,99.04,99.04,99.04,99.04,102
LH19,2018-11-30 02:00,30,99.05,99.05,99.04,99.05,1710
LH19,2018-11-30 02:30,30,99.05,99.05,99.05,99.05,83
LH19,2018-11-30 03:00,30,99.05,99.05,99.04,99.05,278
LH19,2018-11-30 03:30,30,99.05,99.05,99.04,99.05,340
LH19,2018-11-30 04:00,30,99.05,99.05,99.04,99.05,1112
LH19,2018-11-30 04:30,30,99.05,99.05,99.04,99.05,603
LH19,2018-11-30 05:00,30,99.05,99.05,99.04,99.05,4299
LH19,2018-11-30 05:30,30,99.05,99.06,99.05,99.05,7094
LH19,2018-11-30 06:00,30,99.05,99.06,99.05,99.05,4368
LH19,2018-11-30 06:30,30,99.05,99.06,99.04,99.05,2089
LH19,2018-11-30 07:00,30,99.05,99.06,99.05,99.05,5646
LH19,2018-11-30 07:30,30,99.05,99.05,99.05,99.05,609
LH19,2018-11-30 08:00,30,99.05,99.05,99.05,99.05,69
LH19,2018-11-30 08:30,30,99.05,99.05,99.04,99.05,89
LH19,2018-11-30 09:00,30,99.05,99.05,99.04,99.05,274
LH19,2018-11-30 09:30,30,99.05,99.05,99.04,99.05,171
LH19,2018-11-30 10:00,30,99.05,99.05,99.04,99.05,1407
LH19,2018-11-30 10:30,30,99.04,99.05,99.04,99.04,1244
LH19,2018-11-30 11:30,30,99.05,99.05,99.04,99.04,2061
LH19,2018-12-03 01:30,3,99.035,99.04,99.035,99.04,4838
LH19,2018-12-03 02:00,3,99.04,99.045,99.035,99.04,4171
LH19,2018-12-03 02:30,3,99.045,99.045,99.04,99.045,384
LH19,2018-12-03 03:00,3,99.04,99.05,99.04,99.05,5616
LH19,2018-12-03 03:30,3,99.045,99.045,99.04,99.045,3280
LH19,2018-12-03 04:00,3,99.045,99.045,99.04,99.045,904
LH19,2018-12-03 04:30,3,99.045,99.045,99.04,99.045,494
LH19,2018-12-03 05:00,3,99.045,99.05,99.045,99.045,2954
LH19,2018-12-03 05:30,3,99.045,99.05,99.04,99.045,4394
LH19,2018-12-03 06:00,3,99.045,99.05,99.04,99.045,2636
LH19,2018-12-03 06:30,3,99.05,99.05,99.04,99.05,3373
LH19,2018-12-03 07:00,3,99.045,99.05,99.04,99.045,1285
LH19,2018-12-03 07:30,3,99.045,99.05,99.045,99.05,210
LH19,2018-12-03 08:00,3,99.05,99.055,99.05,99.05,2810
LH19,2018-12-03 08:30,3,99.05,99.05,99.045,99.045,4319
LH19,2018-12-03 09:00,3,99.05,99.05,99.045,99.045,482
LH19,2018-12-03 09:30,3,99.05,99.05,99.045,99.05,467
LH19,2018-12-03 10:00,3,99.05,99.05,99.045,99.045,1127
LH19,2018-12-03 10:30,3,99.05,99.05,99.045,99.05,571
LH19,2018-12-03 11:00,3,99.045,99.055,99.045,99.05,3146
LH19,2018-12-03 11:30,3,99.05,99.055,99.05,99.055,794
LH19,2018-12-04 01:30,4,99.05,99.06,99.05,99.055,2636
LH19,2018-12-04 02:00,4,99.06,99.06,99.05,99.055,4949
LH19,2018-12-04 02:30,4,99.06,99.06,99.055,99.055,7026
LH19,2018-12-04 03:00,4,99.055,99.055,99.05,99.055,901
LH19,2018-12-04 03:30,4,99.055,99.06,99.05,99.05,2088
LH19,2018-12-04 04:00,4,99.055,99.055,99.04,99.045,8603
LH19,2018-12-04 04:30,4,99.045,99.05,99.04,99.045,3606
LH19,2018-12-04 05:00,4,99.045,99.045,99.04,99.045,2862
LH19,2018-12-04 05:30,4,99.045,99.045,99.04,99.045,2995
LH19,2018-12-04 06:00,4,99.045,99.045,99.04,99.045,122
LH19,2018-12-04 06:30,4,99.045,99.045,99.04,99.04,585
LH19,2018-12-04 07:00,4,99.045,99.045,99.04,99.045,34
LH19,2018-12-04 07:30,4,99.045,99.045,99.04,99.045,740
LH19,2018-12-04 08:00,4,99.045,99.045,99.045,99.045,143
LH19,2018-12-04 08:30,4,99.045,99.045,99.04,99.045,518
LH19,2018-12-04 09:00,4,99.045,99.045,99.04,99.045,4491
LH19,2018-12-04 09:30,4,99.045,99.05,99.045,99.05,1128
LH19,2018-12-04 10:00,4,99.05,99.05,99.045,99.05,407
LH19,2018-12-04 10:30,4,99.05,99.05,99.045,99.05,655
LH19,2018-12-04 11:00,4,99.045,99.055,99.045,99.055,9093
LH19,2018-12-04 11:30,4,99.06,99.06,99.045,99.045,3949
LH19,2018-12-05 01:30,5,99.05,99.05,99.045,99.045,537
LH19,2018-12-05 02:00,5,99.045,99.045,99.04,99.04,6956
LH19,2018-12-05 02:30,5,99.04,99.04,99.035,99.04,8518
LH19,2018-12-05 03:00,5,99.04,99.045,99.03,99.035,12263
LH19,2018-12-05 03:30,5,99.04,99.045,99.035,99.045,5860
LH19,2018-12-05 04:00,5,99.04,99.045,99.04,99.045,156
LH19,2018-12-05 04:30,5,99.045,99.045,99.04,99.04,143
LH19,2018-12-05 05:00,5,99.04,99.045,99.04,99.04,4356
LH19,2018-12-05 05:30,5,99.045,99.045,99.04,99.04,387
LH19,2018-12-05 06:00,5,99.04,99.04,99.035,99.04,388
LH19,2018-12-05 06:30,5,99.04,99.04,99.035,99.04,36
LH19,2018-12-05 07:00,5,99.04,99.04,99.035,99.04,987
LH19,2018-12-05 07:30,5,99.04,99.04,99.04,99.04,33
LH19,2018-12-05 08:00,5,99.04,99.04,99.035,99.04,4016
LH19,2018-12-05 08:30,5,99.04,99.045,99.035,99.045,1781
LH19,2018-12-05 09:00,5,99.045,99.045,99.04,99.045,37
LH19,2018-12-05 09:30,5,99.045,99.045,99.04,99.045,474
LH19,2018-12-05 10:00,5,99.045,99.045,99.045,99.045,223
LH19,2018-12-05 10:30,5,99.045,99.045,99.035,99.04,4518
LH19,2018-12-05 11:00,5,99.04,99.04,99.035,99.04,346
LH19,2018-12-05 11:30,5,99.04,99.04,99.035,99.04,63
LH19,2018-12-06 01:30,6,99.04,99.04,99.04,99.04,1234
LH19,2018-12-06 02:00,6,99.04,99.045,99.035,99.04,2691
LH19,2018-12-06 02:30,6,99.04,99.045,99.04,99.045,1803
LH19,2018-12-06 03:00,6,99.045,99.045,99.04,99.045,351
LH19,2018-12-06 03:30,6,99.045,99.045,99.04,99.045,1657
LH19,2018-12-06 04:00,6,99.045,99.045,99.04,99.045,45
LH19,2018-12-06 04:30,6,99.04,99.045,99.04,99.045,353
LH19,2018-12-06 05:00,6,99.045,99.045,99.04,99.045,5919
LH19,2018-12-06 05:30,6,99.045,99.045,99.04,99.045,2765
LH19,2018-12-06 06:00,6,99.045,99.045,99.04,99.045,52
LH19,2018-12-06 06:30,6,99.045,99.045,99.04,99.045,33
LH19,2018-12-06 07:00,6,99.045,99.045,99.04,99.045,69
LH19,2018-12-06 07:30,6,99.045,99.05,99.045,99.045,1531
LH19,2018-12-06 08:00,6,99.045,99.05,99.045,99.045,415
LH19,2018-12-06 08:30,6,99.05,99.05,99.045,99.05,416
LH19,2018-12-06 09:00,6,99.05,99.05,99.045,99.05,2005
LH19,2018-12-06 09:30,6,99.05,99.05,99.045,99.05,1349
LH19,2018-12-06 10:00,6,99.05,99.05,99.045,99.05,2220
LH19,2018-12-06 10:30,6,99.045,99.045,99.04,99.045,2508
LH19,2018-12-06 11:00,6,99.04,99.045,99.04,99.04,105
LH19,2018-12-06 11:30,6,99.04,99.04,99.04,99.04,61
LH19,2018-12-07 01:30,7,99.04,99.045,99.04,99.045,1125
LH19,2018-12-07 02:00,7,99.045,99.045,99.04,99.045,2782
LH19,2018-12-07 02:30,7,99.045,99.045,99.04,99.04,40
LH19,2018-12-07 03:00,7,99.045,99.045,99.04,99.04,445
LH19,2018-12-07 03:30,7,99.045,99.045,99.04,99.04,45
LH19,2018-12-07 04:00,7,99.045,99.045,99.04,99.045,41
LH19,2018-12-07 04:30,7,99.045,99.045,99.04,99.04,1632
LH19,2018-12-07 05:00,7,99.045,99.045,99.04,99.045,864
LH19,2018-12-07 05:30,7,99.04,99.045,99.035,99.04,9609
LH19,2018-12-07 06:00,7,99.04,99.04,99.035,99.04,76
LH19,2018-12-07 06:30,7,99.04,99.04,99.03,99.03,4183
LH19,2018-12-07 07:00,7,99.03,99.035,99.03,99.03,1971
LH19,2018-12-07 07:30,7,99.035,99.035,99.025,99.035,7537
LH19,2018-12-07 08:00,7,99.03,99.035,99.03,99.035,1796
LH19,2018-12-07 08:30,7,99.035,99.035,99.03,99.035,307
LH19,2018-12-07 09:00,7,99.035,99.045,99.035,99.04,10089
LH19,2018-12-07 09:30,7,99.045,99.05,99.04,99.045,4071
LH19,2018-12-07 10:00,7,99.05,99.05,99.045,99.05,9764
LH19,2018-12-07 10:30,7,99.05,99.05,99.045,99.045,2178
LH19,2018-12-07 11:00,7,99.045,99.045,99.045,99.045,4497
LH19,2018-12-07 11:30,7,99.05,99.05,99.045,99.045,69
LH19,2018-12-10 01:30,10,99.05,99.055,99.05,99.055,6896
LH19,2018-12-10 02:00,10,99.055,99.055,99.05,99.05,83
LH19,2018-12-10 02:30,10,99.05,99.05,99.045,99.05,1814
LH19,2018-12-10 03:00,10,99.05,99.05,99.045,99.045,4013
LH19,2018-12-10 03:30,10,99.045,99.05,99.045,99.045,54
LH19,2018-12-10 04:00,10,99.045,99.055,99.045,99.05,6437
LH19,2018-12-10 04:30,10,99.05,99.055,99.045,99.05,7473
LH19,2018-12-10 05:00,10,99.05,99.055,99.045,99.05,6824
LH19,2018-12-10 05:30,10,99.055,99.065,99.05,99.065,10982
LH19,2018-12-10 06:00,10,99.06,99.06,99.055,99.06,7174
LH19,2018-12-10 06:30,10,99.06,99.065,99.055,99.055,1385
LH19,2018-12-10 07:00,10,99.06,99.06,99.05,99.055,1244
LH19,2018-12-10 07:30,10,99.055,99.06,99.055,99.06,1531
LH19,2018-12-10 08:00,10,99.055,99.055,99.05,99.055,983
LH19,2018-12-10 08:30,10,99.05,99.055,99.05,99.055,3623
LH19,2018-12-10 09:00,10,99.055,99.06,99.05,99.05,3642
LH19,2018-12-10 09:30,10,99.055,99.065,99.05,99.06,4596
LH19,2018-12-10 10:00,10,99.065,99.085,99.065,99.07,18162
LH19,2018-12-10 10:30,10,99.075,99.075,99.07,99.075,626
LH19,2018-12-10 11:00,10,99.07,99.07,99.07,99.07,43
LH19,2018-12-10 11:30,10,99.07,99.075,99.07,99.07,1702
LH19,2018-12-11 01:30,11,99.075,99.08,99.07,99.07,8268
LH19,2018-12-11 02:00,11,99.07,99.07,99.065,99.07,435
LH19,2018-12-11 02:30,11,99.07,99.075,99.065,99.07,1277
LH19,2018-12-11 03:00,11,99.065,99.07,99.065,99.07,1490
LH19,2018-12-11 03:30,11,99.065,99.07,99.065,99.065,4904
LH19,2018-12-11 04:00,11,99.07,99.07,99.06,99.06,5995
LH19,2018-12-11 04:30,11,99.06,99.07,99.06,99.065,3729
LH19,2018-12-11 05:00,11,99.065,99.07,99.06,99.065,11641
LH19,2018-12-11 05:30,11,99.065,99.07,99.06,99.07,12807
LH19,2018-12-11 06:00,11,99.07,99.07,99.06,99.06,11840
LH19,2018-12-11 06:30,11,99.065,99.065,99.06,99.06,50
LH19,2018-12-11 07:00,11,99.06,99.065,99.06,99.06,19
LH19,2018-12-11 07:30,11,99.06,99.065,99.06,99.06,790
LH19,2018-12-11 08:00,11,99.065,99.065,99.06,99.06,1303
LH19,2018-12-11 08:30,11,99.06,99.065,99.06,99.06,5037
LH19,2018-12-11 09:00,11,99.06,99.075,99.06,99.075,8412
LH19,2018-12-11 09:30,11,99.075,99.08,99.075,99.08,6028
LH19,2018-12-11 10:00,11,99.08,99.085,99.07,99.075,18052
LH19,2018-12-11 10:30,11,99.075,99.08,99.075,99.08,1259
LH19,2018-12-11 11:00,11,99.08,99.08,99.08,99.08,29
LH19,2018-12-11 11:30,11,99.08,99.08,99.075,99.08,186
LH19,2018-12-12 01:30,12,99.08,99.11,99.075,99.085,18206
LH19,2018-12-12 02:00,12,99.085,99.09,99.07,99.075,9630
LH19,2018-12-12 02:30,12,99.08,99.09,99.075,99.08,4050
LH19,2018-12-12 03:00,12,99.08,99.085,99.075,99.08,1701
LH19,2018-12-12 03:30,12,99.08,99.08,99.075,99.075,670
LH19,2018-12-12 04:00,12,99.075,99.08,99.07,99.07,2690
LH19,2018-12-12 04:30,12,99.07,99.075,99.065,99.065,5403
LH19,2018-12-12 05:00,12,99.065,99.07,99.065,99.07,5657
LH19,2018-12-12 05:30,12,99.07,99.075,99.07,99.07,512
LH19,2018-12-12 06:00,12,99.07,99.075,99.065,99.075,8264
LH19,2018-12-12 06:30,12,99.07,99.07,99.065,99.065,1426
LH19,2018-12-12 07:00,12,99.065,99.07,99.065,99.065,4352
LH19,2018-12-12 07:30,12,99.065,99.07,99.055,99.06,9274
LH19,2018-12-12 08:00,12,99.06,99.06,99.055,99.06,4098
LH19,2018-12-12 08:30,12,99.06,99.065,99.06,99.06,2255
LH19,2018-12-12 09:00,12,99.06,99.065,99.055,99.055,3480
LH19,2018-12-12 09:30,12,99.055,99.065,99.055,99.06,3100
LH19,2018-12-12 10:00,12,99.06,99.06,99.05,99.06,7446
LH19,2018-12-12 10:30,12,99.06,99.06,99.055,99.06,971
LH19,2018-12-12 11:00,12,99.055,99.06,99.055,99.06,2510
LH19,2018-12-12 11:30,12,99.06,99.065,99.06,99.065,2526
LH19,2018-12-13 01:30,13,99.065,99.065,99.045,99.045,8195
LH19,2018-12-13 02:00,13,99.05,99.05,99.045,99.05,3980
LH19,2018-12-13 02:30,13,99.045,99.05,99.045,99.05,20869
LH19,2018-12-13 03:00,13,99.045,99.05,99.045,99.045,7055
LH19,2018-12-13 03:30,13,99.05,99.05,99.045,99.045,1277
LH19,2018-12-13 04:00,13,99.045,99.05,99.04,99.045,5099
LH19,2018-12-13 04:30,13,99.04,99.045,99.04,99.045,3081
LH19,2018-12-13 05:00,13,99.045,99.05,99.045,99.045,286
LH19,2018-12-13 05:30,13,99.05,99.05,99.045,99.045,4628
LH19,2018-12-13 06:00,13,99.045,99.05,99.045,99.045,182
LH19,2018-12-13 06:30,13,99.045,99.045,99.045,99.045,221
LH19,2018-12-13 07:00,13,99.045,99.045,99.04,99.045,2886
LH19,2018-12-13 07:30,13,99.04,99.045,99.04,99.04,1968
LH19,2018-12-13 08:00,13,99.045,99.045,99.04,99.04,2780
LH19,2018-12-13 08:30,13,99.04,99.045,99.04,99.045,3695
LH19,2018-12-13 09:00,13,99.04,99.05,99.04,99.045,4790
LH19,2018-12-13 09:30,13,99.05,99.05,99.045,99.05,4343
LH19,2018-12-13 10:00,13,99.05,99.05,99.045,99.045,5551
LH19,2018-12-13 10:30,13,99.045,99.05,99.045,99.045,151
LH19,2018-12-13 11:00,13,99.05,99.05,99.045,99.045,4565
LH19,2018-12-13 11:30,13,99.045,99.05,99.045,99.045,484
LH19,2018-12-14 01:30,14,99.045,99.055,99.045,99.05,3811
LH19,2018-12-14 02:00,14,99.055,99.065,99.055,99.06,7063
LH19,2018-12-14 02:30,14,99.065,99.065,99.06,99.06,7799
LH19,2018-12-14 03:00,14,99.06,99.06,99.06,99.06,96
LH19,2018-12-14 03:30,14,99.06,99.065,99.055,99.055,660
LH19,2018-12-14 04:00,14,99.055,99.06,99.055,99.055,158
LH19,2018-12-14 04:30,14,99.055,99.06,99.055,99.06,243
LH19,2018-12-14 05:00,14,99.06,99.06,99.05,99.055,1947
LH19,2018-12-14 05:30,14,99.055,99.055,99.05,99.05,1344
LH19,2018-12-14 06:00,14,99.05,99.055,99.05,99.05,3374
LH19,2018-12-14 06:30,14,99.055,99.055,99.05,99.05,863
LH19,2018-12-14 07:00,14,99.055,99.06,99.055,99.06,3489
LH19,2018-12-14 07:30,14,99.055,99.06,99.055,99.06,75
LH19,2018-12-14 08:00,14,99.055,99.06,99.055,99.06,231
LH19,2018-12-14 08:30,14,99.06,99.065,99.06,99.06,21
LH19,2018-12-14 09:00,14,99.065,99.065,99.06,99.065,659
LH19,2018-12-14 09:30,14,99.065,99.07,99.06,99.065,431
LH19,2018-12-14 10:00,14,99.065,99.065,99.06,99.065,1405
LH19,2018-12-14 10:30,14,99.065,99.065,99.06,99.065,2550
LH19,2018-12-14 11:00,14,99.065,99.065,99.06,99.065,169
LH19,2018-12-14 11:30,14,99.06,99.065,99.06,99.065,1022
LH19,2018-12-17 01:30,17,99.07,99.07,99.065,99.07,442
LH19,2018-12-17 02:00,17,99.07,99.07,99.06,99.065,9296
LH19,2018-12-17 02:30,17,99.065,99.07,99.06,99.065,3706
LH19,2018-12-17 03:00,17,99.065,99.07,99.06,99.065,208
LH19,2018-12-17 03:30,17,99.065,99.065,99.06,99.065,3774
LH19,2018-12-17 04:00,17,99.065,99.065,99.06,99.065,369
LH19,2018-12-17 04:30,17,99.06,99.065,99.06,99.06,107
LH19,2018-12-17 05:00,17,99.06,99.065,99.06,99.06,117
LH19,2018-12-17 05:30,17,99.06,99.065,99.05,99.05,1247
LH19,2018-12-17 06:00,17,99.055,99.06,99.05,99.05,1756
LH19,2018-12-17 06:30,17,99.05,99.055,99.05,99.055,4221
LH19,2018-12-17 07:00,17,99.06,99.06,99.05,99.055,282
LH19,2018-12-17 07:30,17,99.055,99.055,99.05,99.055,379
LH19,2018-12-17 08:00,17,99.05,99.06,99.05,99.05,926
LH19,2018-12-17 08:30,17,99.055,99.06,99.05,99.055,4800
LH19,2018-12-17 09:00,17,99.055,99.06,99.05,99.055,5305
LH19,2018-12-17 09:30,17,99.055,99.055,99.05,99.055,335
LH19,2018-12-17 10:00,17,99.05,99.055,99.05,99.05,3198
LH19,2018-12-17 10:30,17,99.05,99.055,99.05,99.055,6142
LH19,2018-12-17 11:00,17,99.055,99.055,99.05,99.055,531
LH19,2018-12-17 11:30,17,99.055,99.055,99.05,99.055,861
LH19,2018-12-18 01:30,18,99.055,99.06,99.055,99.06,88
LH19,2018-12-18 02:00,18,99.055,99.065,99.055,99.055,1113
LH19,2018-12-18 02:30,18,99.055,99.06,99.055,99.06,3478
LH19,2018-12-18 03:00,18,99.06,99.07,99.06,99.065,3166
LH19,2018-12-18 03:30,18,99.065,99.07,99.06,99.06,629
LH19,2018-12-18 04:00,18,99.06,99.065,99.06,99.06,633
LH19,2018-12-18 04:30,18,99.06,99.065,99.06,99.065,4187
LH19,2018-12-18 05:00,18,99.065,99.065,99.055,99.06,1645
LH19,2018-12-18 05:30,18,99.06,99.06,99.055,99.06,3022
LH19,2018-12-18 06:00,18,99.06,99.06,99.06,99.06,53
LH19,2018-12-18 06:30,18,99.06,99.06,99.055,99.06,1893
LH19,2018-12-18 07:00,18,99.06,99.06,99.055,99.06,969
LH19,2018-12-18 07:30,18,99.055,99.06,99.055,99.06,1406
LH19,2018-12-18 08:00,18,99.06,99.06,99.055,99.06,4309
LH19,2018-12-18 08:30,18,99.06,99.06,99.055,99.055,1101
LH19,2018-12-18 09:00,18,99.055,99.06,99.055,99.055,948
LH19,2018-12-18 09:30,18,99.055,99.06,99.055,99.055,49
LH19,2018-12-18 10:00,18,99.06,99.065,99.055,99.06,2243
LH19,2018-12-18 10:30,18,99.065,99.065,99.06,99.06,315
LH19,2018-12-18 11:00,18,99.06,99.06,99.055,99.06,1022
LH19,2018-12-18 11:30,18,99.06,99.06,99.055,99.055,1224
LH19,2018-12-19 01:30,19,99.06,99.06,99.06,99.06,4115
LH19,2018-12-19 02:00,19,99.06,99.065,99.06,99.06,1805
LH19,2018-12-19 02:30,19,99.065,99.065,99.06,99.065,146
LH19,2018-12-19 03:00,19,99.065,99.065,99.055,99.065,3487
LH19,2018-12-19 03:30,19,99.065,99.065,99.065,99.065,68
LH19,2018-12-19 04:00,19,99.065,99.07,99.065,99.065,3682
LH19,2018-12-19 04:30,19,99.065,99.07,99.06,99.07,1058
LH19,2018-12-19 05:00,19,99.07,99.08,99.065,99.08,7579
LH19,2018-12-19 05:30,19,99.075,99.08,99.065,99.065,12141
LH19,2018-12-19 06:00,19,99.065,99.065,99.06,99.065,1609
LH19,2018-12-19 06:30,19,99.065,99.07,99.065,99.065,111
LH19,2018-12-19 07:00,19,99.07,99.07,99.065,99.065,1008
LH19,2018-12-19 07:30,19,99.065,99.07,99.065,99.07,4917
LH19,2018-12-19 08:00,19,99.065,99.07,99.065,99.07,1657
LH19,2018-12-19 08:30,19,99.07,99.07,99.065,99.065,58
LH19,2018-12-19 09:00,19,99.065,99.075,99.065,99.07,17505
LH19,2018-12-19 09:30,19,99.07,99.07,99.065,99.07,4739
LH19,2018-12-19 10:00,19,99.07,99.07,99.065,99.07,3101
LH19,2018-12-19 10:30,19,99.07,99.07,99.065,99.07,858
LH19,2018-12-19 11:00,19,99.07,99.07,99.07,99.07,4216
LH19,2018-12-19 11:30,19,99.065,99.07,99.065,99.07,103
LH19,2018-12-20 01:30,20,99.07,99.075,99.07,99.075,4044
LH19,2018-12-20 02:00,20,99.075,99.08,99.07,99.075,5714
LH19,2018-12-20 02:30,20,99.07,99.075,99.07,99.07,224
LH19,2018-12-20 03:00,20,99.065,99.065,99.055,99.065,5466
LH19,2018-12-20 03:30,20,99.065,99.07,99.065,99.07,1211
LH19,2018-12-20 04:00,20,99.065,99.07,99.06,99.06,1064
LH19,2018-12-20 04:30,20,99.06,99.06,99.06,99.06,3465
LH19,2018-12-20 05:00,20,99.06,99.06,99.055,99.055,1506
LH19,2018-12-20 05:30,20,99.055,99.06,99.055,99.055,2142
LH19,2018-12-20 06:00,20,99.06,99.07,99.06,99.07,6560
LH19,2018-12-20 06:30,20,99.065,99.07,99.065,99.065,122
LH19,2018-12-20 07:00,20,99.07,99.07,99.065,99.065,59
LH19,2018-12-20 07:30,20,99.065,99.07,99.065,99.07,925
LH19,2018-12-20 08:00,20,99.07,99.07,99.065,99.07,3426
LH19,2018-12-20 08:30,20,99.07,99.07,99.07,99.07,5204
LH19,2018-12-20 09:00,20,99.07,99.07,99.065,99.07,1100
LH19,2018-12-20 09:30,20,99.07,99.07,99.065,99.065,886
LH19,2018-12-20 10:00,20,99.065,99.07,99.065,99.07,264
LH19,2018-12-20 10:30,20,99.07,99.07,99.065,99.07,188
LH19,2018-12-20 11:00,20,99.07,99.07,99.065,99.065,382
LH19,2018-12-20 11:30,20,99.07,99.07,99.065,99.07,87
LH19,2018-12-21 01:30,21,99.065,99.07,99.065,99.07,757
LH19,2018-12-21 02:00,21,99.07,99.07,99.065,99.07,676
LH19,2018-12-21 02:30,21,99.065,99.065,99.06,99.06,4888
LH19,2018-12-21 03:00,21,99.06,99.065,99.06,99.065,1036
LH19,2018-12-21 03:30,21,99.06,99.06,99.055,99.055,960
LH19,2018-12-21 04:00,21,99.06,99.06,99.055,99.055,1104
LH19,2018-12-21 04:30,21,99.06,99.06,99.055,99.055,399
LH19,2018-12-21 05:00,21,99.055,99.06,99.055,99.055,439
LH19,2018-12-21 05:30,21,99.055,99.055,99.045,99.055,6039
LH19,2018-12-21 06:00,21,99.05,99.05,99.045,99.05,3581
LH19,2018-12-21 06:30,21,99.05,99.05,99.05,99.05,625
LH19,2018-12-21 07:00,21,99.05,99.05,99.05,99.05,1394
LH19,2018-12-21 07:30,21,99.055,99.055,99.05,99.05,4
LH19,2018-12-21 08:00,21,99.05,99.05,99.05,99.05,345
LH19,2018-12-21 08:30,21,99.05,99.055,99.05,99.055,2759
LH19,2018-12-21 09:00,21,99.05,99.06,99.05,99.06,7885
LH19,2018-12-21 09:30,21,99.055,99.055,99.05,99.055,691
LH19,2018-12-21 10:00,21,99.055,99.055,99.05,99.05,1550
LH19,2018-12-21 10:30,21,99.05,99.05,99.05,99.05,1624
LH19,2018-12-21 11:00,21,99.055,99.055,99.05,99.05,96
LH19,2018-12-21 11:30,21,99.05,99.055,99.045,99.05,2204
LH19,2018-12-24 01:30,24,99.05,99.06,99.05,99.06,219
LH19,2018-12-24 02:00,24,99.06,99.065,99.06,99.065,410
LH19,2018-12-24 02:30,24,99.065,99.07,99.06,99.065,1398
LH19,2018-12-24 03:00,24,99.065,99.065,99.06,99.06,807
LH19,2018-12-24 03:30,24,99.06,99.065,99.06,99.065,22
LH19,2018-12-24 04:00,24,99.065,99.065,99.06,99.065,30
LH19,2018-12-24 04:30,24,99.065,99.065,99.065,99.065,115
LH19,2018-12-24 05:00,24,99.065,99.065,99.06,99.06,37
LH19,2018-12-24 05:30,24,99.065,99.065,99.06,99.065,1078
LH19,2018-12-24 06:00,24,99.06,99.065,99.06,99.065,193
LH19,2018-12-27 01:30,27,99.065,99.08,99.06,99.065,5422
LH19,2018-12-27 02:00,27,99.065,99.065,99.06,99.065,48
LH19,2018-12-27 02:30,27,99.065,99.065,99.06,99.065,274
LH19,2018-12-27 03:00,27,99.065,99.065,99.06,99.06,5
LH19,2018-12-27 03:30,27,99.06,99.06,99.06,99.06,722
LH19,2018-12-27 04:00,27,99.06,99.065,99.06,99.065,2113
LH19,2018-12-27 04:30,27,99.065,99.065,99.06,99.06,306
LH19,2018-12-27 05:00,27,99.06,99.06,99.06,99.06,2517
LH19,2018-12-27 05:30,27,99.06,99.065,99.06,99.06,683
LH19,2018-12-27 06:00,27,99.06,99.06,99.06,99.06,80
LH19,2018-12-27 06:30,27,99.06,99.065,99.06,99.06,51
LH19,2018-12-27 07:00,27,99.06,99.065,99.06,99.065,16
LH19,2018-12-27 07:30,27,99.065,99.065,99.06,99.06,11
LH19,2018-12-27 08:00,27,99.06,99.065,99.06,99.06,808
LH19,2018-12-27 08:30,27,99.06,99.065,99.06,99.06,740
LH19,2018-12-27 09:00,27,99.065,99.065,99.06,99.06,2610
LH19,2018-12-27 09:30,27,99.055,99.06,99.055,99.055,685
LH19,2018-12-27 10:00,27,99.06,99.06,99.055,99.055,103
LH19,2018-12-27 10:30,27,99.055,99.06,99.055,99.055,1111
LH19,2018-12-27 11:00,27,99.055,99.055,99.055,99.055,40
LH19,2018-12-27 11:30,27,99.055,99.055,99.055,99.055,123
LH19,2018-12-28 01:30,28,99.055,99.065,99.055,99.065,1795
LH19,2018-12-28 02:00,28,99.065,99.065,99.06,99.06,6
LH19,2018-12-28 02:30,28,99.06,99.065,99.06,99.065,9
LH19,2018-12-28 03:00,28,99.06,99.065,99.06,99.065,48
LH19,2018-12-28 03:30,28,99.06,99.065,99.06,99.065,260
LH19,2018-12-28 04:00,28,99.06,99.065,99.06,99.06,2165
LH19,2018-12-28 05:30,28,99.06,99.065,99.06,99.065,3670
LH19,2018-12-28 06:00,28,99.065,99.065,99.065,99.065,52
LH19,2018-12-28 06:30,28,99.06,99.065,99.06,99.065,4625
LH19,2018-12-28 07:00,28,99.065,99.065,99.065,99.065,543
LH19,2018-12-28 07:30,28,99.065,99.065,99.065,99.065,515
LH19,2018-12-28 08:00,28,99.065,99.065,99.065,99.065,137
LH19,2018-12-28 08:30,28,99.065,99.065,99.06,99.06,495
LH19,2018-12-28 09:00,28,99.06,99.065,99.06,99.06,142
LH19,2018-12-28 09:30,28,99.06,99.065,99.06,99.065,957
LH19,2018-12-28 10:00,28,99.06,99.06,99.055,99.06,3950
LH19,2018-12-28 10:30,28,99.06,99.06,99.055,99.06,274
LH19,2018-12-28 11:00,28,99.06,99.06,99.06,99.06,80
LH19,2018-12-28 11:30,28,99.06,99.065,99.06,99.06,94
LH19,2018-12-31 01:30,31,99.065,99.065,99.06,99.065,706
LH19,2018-12-31 02:00,31,99.065,99.065,99.065,99.065,712
LH19,2018-12-31 02:30,31,99.065,99.065,99.065,99.065,2
LH19,2018-12-31 03:00,31,99.065,99.07,99.065,99.07,758
LH19,2018-12-31 03:30,31,99.065,99.065,99.06,99.06,426
LH19,2018-12-31 04:00,31,99.065,99.065,99.06,99.065,1258
LH19,2018-12-31 04:30,31,99.065,99.07,99.06,99.065,1090
LH19,2018-12-31 05:00,31,99.06,99.065,99.06,99.06,552
LH19,2018-12-31 05:30,31,99.06,99.06,99.055,99.06,2371
LH19,2018-12-31 06:00,31,99.06,99.06,99.06,99.06,8278
LH19,2019-01-02 01:30,2,99.06,99.065,99.06,99.06,1498
LH19,2019-01-02 02:00,2,99.06,99.075,99.06,99.075,13009
LH19,2019-01-02 02:30,2,99.075,99.075,99.07,99.07,2311
LH19,2019-01-02 03:00,2,99.07,99.075,99.07,99.075,121
LH19,2019-01-02 03:30,2,99.07,99.075,99.07,99.075,681
LH19,2019-01-02 04:00,2,99.07,99.075,99.07,99.07,2810
LH19,2019-01-02 04:30,2,99.07,99.07,99.07,99.07,3146
LH19,2019-01-02 05:00,2,99.075,99.075,99.07,99.075,759
LH19,2019-01-02 05:30,2,99.075,99.075,99.075,99.075,3491
LH19,2019-01-02 06:00,2,99.075,99.075,99.07,99.075,1563
LH19,2019-01-02 06:30,2,99.08,99.08,99.075,99.08,1329
LH19,2019-01-02 07:00,2,99.08,99.08,99.08,99.08,284
LH19,2019-01-02 07:30,2,99.08,99.085,99.075,99.085,6355
LH19,2019-01-02 08:00,2,99.08,99.085,99.075,99.085,3365
LH19,2019-01-02 08:30,2,99.085,99.085,99.08,99.08,1785
LH19,2019-01-02 09:00,2,99.085,99.085,99.075,99.085,5017
LH19,2019-01-02 09:30,2,99.085,99.085,99.075,99.075,2063
LH19,2019-01-02 10:00,2,99.075,99.08,99.075,99.075,2246
LH19,2019-01-02 10:30,2,99.08,99.08,99.075,99.08,2120
LH19,2019-01-02 11:00,2,99.08,99.08,99.08,99.08,793
LH19,2019-01-02 11:30,2,99.08,99.08,99.075,99.08,102
LH19,2019-01-03 01:30,3,99.085,99.09,99.08,99.09,992
LH19,2019-01-03 02:00,3,99.085,99.095,99.085,99.095,8630
LH19,2019-01-03 02:30,3,99.09,99.095,99.09,99.095,1039
LH19,2019-01-03 03:00,3,99.095,99.095,99.08,99.085,9234
LH19,2019-01-03 03:30,3,99.085,99.09,99.085,99.09,1855
LH19,2019-01-03 04:00,3,99.09,99.09,99.085,99.085,211
LH19,2019-01-03 04:30,3,99.085,99.09,99.085,99.09,497
LH19,2019-01-03 05:00,3,99.09,99.09,99.085,99.09,20
LH19,2019-01-03 05:30,3,99.085,99.09,99.085,99.09,5010
LH19,2019-01-03 06:00,3,99.09,99.09,99.085,99.09,6487
LH19,2019-01-03 06:30,3,99.09,99.09,99.09,99.09,6486
LH19,2019-01-03 07:00,3,99.09,99.095,99.09,99.09,3201
LH19,2019-01-03 07:30,3,99.09,99.09,99.09,99.09,4063
LH19,2019-01-03 08:00,3,99.09,99.09,99.09,99.09,491
LH19,2019-01-03 08:30,3,99.09,99.09,99.09,99.09,1155
LH19,2019-01-03 09:00,3,99.09,99.095,99.09,99.095,747
LH19,2019-01-03 09:30,3,99.095,99.1,99.09,99.09,6388
LH19,2019-01-03 10:00,3,99.095,99.1,99.09,99.095,9055
LH19,2019-01-03 10:30,3,99.1,99.1,99.09,99.09,2429
LH19,2019-01-03 11:00,3,99.095,99.095,99.09,99.09,2462
LH19,2019-01-03 11:30,3,99.09,99.095,99.09,99.09,11
LH19,2019-01-04 01:30,4,99.09,99.095,99.09,99.09,464
LH19,2019-01-04 02:00,4,99.09,99.09,99.09,99.09,3209
LH19,2019-01-04 02:30,4,99.09,99.095,99.09,99.09,762
LH19,2019-01-04 03:00,4,99.09,99.09,99.085,99.085,3451
LH19,2019-01-04 03:30,4,99.085,99.085,99.08,99.085,4909
LH19,2019-01-04 04:00,4,99.085,99.085,99.08,99.08,2074
LH19,2019-01-04 04:30,4,99.085,99.085,99.085,99.085,1239
LH19,2019-01-04 05:00,4,99.085,99.09,99.085,99.09,604
LH19,2019-01-04 05:30,4,99.09,99.09,99.085,99.085,1348
LH19,2019-01-04 06:00,4,99.085,99.09,99.085,99.085,2192
LH19,2019-01-04 06:30,4,99.085,99.085,99.085,99.085,1350
LH19,2019-01-04 07:00,4,99.08,99.08,99.08,99.08,13
LH19,2019-01-04 07:30,4,99.08,99.085,99.08,99.08,2736
LH19,2019-01-04 08:00,4,99.08,99.085,99.08,99.085,6332
LH19,2019-01-04 08:30,4,99.085,99.085,99.08,99.08,2122
LH19,2019-01-04 09:00,4,99.08,99.085,99.08,99.08,3502
LH19,2019-01-04 09:30,4,99.08,99.085,99.08,99.08,1960
LH19,2019-01-04 10:00,4,99.08,99.085,99.08,99.08,10491
LH19,2019-01-04 10:30,4,99.085,99.085,99.075,99.08,1635
LH19,2019-01-04 11:00,4,99.08,99.08,99.08,99.08,163
LH19,2019-01-04 11:30,4,99.08,99.08,99.08,99.08,1000
LH19,2019-01-07 01:30,7,99.08,99.085,99.08,99.08,643
LH19,2019-01-07 02:00,7,99.085,99.085,99.085,99.085,3849
LH19,2019-01-07 02:30,7,99.085,99.09,99.085,99.085,1275
LH19,2019-01-07 03:00,7,99.085,99.085,99.085,99.085,455
LH19,2019-01-07 03:30,7,99.085,99.09,99.085,99.09,751
LH19,2019-01-07 04:00,7,99.085,99.085,99.085,99.085,154
LH19,2019-01-07 04:30,7,99.09,99.09,99.085,99.085,5306
LH19,2019-01-07 05:00,7,99.085,99.09,99.085,99.09,20
LH19,2019-01-07 05:30,7,99.09,99.095,99.085,99.09,2977
LH19,2019-01-07 06:00,7,99.085,99.09,99.085,99.09,778
LH19,2019-01-07 06:30,7,99.09,99.09,99.085,99.09,1883
LH19,2019-01-07 07:00,7,99.085,99.09,99.085,99.09,27
LH19,2019-01-07 08:00,7,99.085,99.09,99.085,99.09,117
LH19,2019-01-07 08:30,7,99.09,99.09,99.085,99.09,780
LH19,2019-01-07 09:00,7,99.085,99.09,99.085,99.09,1384
LH19,2019-01-07 09:30,7,99.09,99.09,99.085,99.09,3857
LH19,2019-01-07 10:00,7,99.09,99.09,99.085,99.085,285
LH19,2019-01-07 10:30,7,99.09,99.09,99.085,99.085,7424
LH19,2019-01-07 11:00,7,99.09,99.09,99.085,99.085,84
LH19,2019-01-07 11:30,7,99.09,99.09,99.09,99.09,11
LH19,2019-01-08 01:30,8,99.085,99.09,99.085,99.085,835
LH19,2019-01-08 02:00,8,99.085,99.085,99.08,99.08,2882
LH19,2019-01-08 02:30,8,99.08,99.085,99.08,99.08,608
LH19,2019-01-08 03:00,8,99.08,99.08,99.08,99.08,4706
LH19,2019-01-08 03:30,8,99.08,99.08,99.08,99.08,1678
LH19,2019-01-08 04:00,8,99.08,99.08,99.08,99.08,184
LH19,2019-01-08 04:30,8,99.08,99.085,99.08,99.08,170
LH19,2019-01-08 05:00,8,99.085,99.085,99.08,99.08,25
LH19,2019-01-08 05:30,8,99.08,99.08,99.08,99.08,10797
LH19,2019-01-08 06:00,8,99.08,99.08,99.08,99.08,4246
LH19,2019-01-08 06:30,8,99.08,99.085,99.08,99.08,416
LH19,2019-01-08 07:00,8,99.08,99.08,99.08,99.08,1125
LH19,2019-01-08 07:30,8,99.08,99.08,99.08,99.08,3506
LH19,2019-01-08 08:00,8,99.08,99.08,99.08,99.08,13692
LH19,2019-01-08 08:30,8,99.08,99.08,99.08,99.08,1829
LH19,2019-01-08 09:00,8,99.08,99.085,99.08,99.085,1160
LH19,2019-01-08 09:30,8,99.08,99.085,99.08,99.08,2283
LH19,2019-01-08 10:00,8,99.08,99.085,99.08,99.085,465
LH19,2019-01-08 10:30,8,99.08,99.085,99.075,99.08,1167
LH19,2019-01-08 11:00,8,99.08,99.08,99.08,99.08,214
LH19,2019-01-08 11:30,8,99.075,99.08,99.075,99.08,222
LH19,2019-01-09 01:30,9,99.075,99.08,99.075,99.075,117
LH19,2019-01-09 02:00,9,99.075,99.08,99.075,99.075,963
LH19,2019-01-09 02:30,9,99.075,99.08,99.07,99.07,1875
LH19,2019-01-09 03:00,9,99.075,99.075,99.07,99.07,942
LH19,2019-01-09 03:30,9,99.07,99.07,99.07,99.07,1393
LH19,2019-01-09 04:00,9,99.07,99.075,99.07,99.075,256
LH19,2019-01-09 04:30,9,99.075,99.075,99.075,99.075,5389
LH19,2019-01-09 05:00,9,99.075,99.075,99.075,99.075,656
LH19,2019-01-09 05:30,9,99.075,99.075,99.07,99.075,3261
LH19,2019-01-09 06:00,9,99.075,99.075,99.075,99.075,2185
LH19,2019-01-09 06:30,9,99.075,99.075,99.075,99.075,339
LH19,2019-01-09 07:00,9,99.075,99.075,99.075,99.075,995
LH19,2019-01-09 07:30,9,99.075,99.075,99.075,99.075,1506
LH19,2019-01-09 08:00,9,99.075,99.075,99.075,99.075,2183
LH19,2019-01-09 08:30,9,99.075,99.08,99.07,99.075,1495
LH19,2019-01-09 09:00,9,99.075,99.08,99.075,99.075,359
LH19,2019-01-09 09:30,9,99.08,99.08,99.075,99.075,28
LH19,2019-01-09 10:00,9,99.08,99.08,99.07,99.075,4519
LH19,2019-01-09 10:30,9,99.075,99.075,99.07,99.07,701
LH19,2019-01-09 11:00,9,99.07,99.075,99.07,99.075,66
LH19,2019-01-09 11:30,9,99.075,99.075,99.07,99.07,108
LH19,2019-01-10 01:30,10,99.07,99.075,99.07,99.075,670
LH19,2019-01-10 02:00,10,99.07,99.075,99.07,99.075,493
LH19,2019-01-10 02:30,10,99.07,99.075,99.07,99.07,10796
LH19,2019-01-10 03:00,10,99.07,99.07,99.07,99.07,1066
LH19,2019-01-10 03:30,10,99.07,99.075,99.07,99.07,28
LH19,2019-01-10 04:00,10,99.07,99.075,99.07,99.07,2190
LH19,2019-01-10 04:30,10,99.07,99.07,99.07,99.07,3582
LH19,2019-01-10 05:00,10,99.07,99.07,99.065,99.07,1873
LH19,2019-01-10 05:30,10,99.07,99.07,99.06,99.065,10860
LH19,2019-01-10 06:00,10,99.065,99.065,99.06,99.065,3604
LH19,2019-01-10 06:30,10,99.065,99.065,99.055,99.055,5475
LH19,2019-01-10 07:00,10,99.055,99.06,99.05,99.055,9695
LH19,2019-01-10 07:30,10,99.055,99.055,99.055,99.055,6
LH19,2019-01-10 08:00,10,99.06,99.06,99.055,99.055,1362
LH19,2019-01-10 08:30,10,99.055,99.06,99.055,99.055,1088
LH19,2019-01-10 09:00,10,99.055,99.06,99.055,99.055,576
LH19,2019-01-10 09:30,10,99.06,99.06,99.055,99.06,4519
LH19,2019-01-10 10:00,10,99.06,99.065,99.06,99.065,4113
LH19,2019-01-10 10:30,10,99.06,99.065,99.06,99.06,160
LH19,2019-01-10 11:00,10,99.06,99.065,99.06,99.065,3588
LH19,2019-01-10 11:30,10,99.065,99.065,99.065,99.065,15
LH19,2019-01-11 01:30,11,99.06,99.065,99.06,99.065,84
LH19,2019-01-11 02:00,11,99.065,99.065,99.06,99.065,5056
LH19,2019-01-11 02:30,11,99.065,99.065,99.065,99.065,3157
LH19,2019-01-11 03:00,11,99.065,99.07,99.065,99.065,6606
LH19,2019-01-11 03:30,11,99.065,99.065,99.06,99.06,1040
LH19,2019-01-11 04:00,11,99.06,99.065,99.06,99.06,36
LH19,2019-01-11 04:30,11,99.065,99.065,99.06,99.06,15258
LH19,2019-01-11 05:00,11,99.06,99.065,99.06,99.065,1527
LH19,2019-01-11 05:30,11,99.06,99.06,99.055,99.06,2630
LH19,2019-01-11 06:00,11,99.065,99.065,99.06,99.06,145
LH19,2019-01-11 06:30,11,99.06,99.06,99.06,99.06,3
LH19,2019-01-11 07:00,11,99.06,99.06,99.06,99.06,4233
LH19,2019-01-11 07:30,11,99.06,99.06,99.06,99.06,32
LH19,2019-01-11 08:00,11,99.06,99.06,99.06,99.06,114
LH19,2019-01-11 08:30,11,99.06,99.065,99.06,99.06,267
LH19,2019-01-11 09:00,11,99.06,99.06,99.055,99.06,3724
LH19,2019-01-11 09:30,11,99.06,99.06,99.055,99.055,3445
LH19,2019-01-11 10:00,11,99.06,99.06,99.055,99.06,248
LH19,2019-01-11 10:30,11,99.06,99.06,99.055,99.055,1053
LH19,2019-01-11 11:00,11,99.055,99.06,99.055,99.06,67
LH19,2019-01-11 11:30,11,99.06,99.06,99.06,99.06,652
LH19,2019-01-14 01:30,14,99.06,99.065,99.055,99.06,2496
LH19,2019-01-14 02:00,14,99.06,99.065,99.06,99.065,2391
LH19,2019-01-14 02:30,14,99.065,99.065,99.06,99.06,2023
LH19,2019-01-14 03:00,14,99.065,99.065,99.06,99.06,57
LH19,2019-01-14 03:30,14,99.06,99.065,99.06,99.06,155
LH19,2019-01-14 04:00,14,99.06,99.06,99.06,99.06,111
LH19,2019-01-14 04:30,14,99.06,99.06,99.06,99.06,65
LH19,2019-01-14 05:00,14,99.06,99.065,99.06,99.065,179
LH19,2019-01-14 05:30,14,99.06,99.065,99.06,99.06,4079
LH19,2019-01-14 06:00,14,99.065,99.065,99.06,99.065,2206
LH19,2019-01-14 06:30,14,99.065,99.065,99.065,99.065,25
LH19,2019-01-14 07:00,14,99.065,99.065,99.06,99.06,368
LH19,2019-01-14 07:30,14,99.06,99.06,99.06,99.06,3
LH19,2019-01-14 08:00,14,99.065,99.065,99.065,99.065,4128
LH19,2019-01-14 08:30,14,99.065,99.065,99.065,99.065,598
LH19,2019-01-14 09:00,14,99.065,99.065,99.06,99.065,2044
LH19,2019-01-14 09:30,14,99.065,99.065,99.06,99.06,6140
LH19,2019-01-14 10:00,14,99.06,99.06,99.055,99.055,5175
LH19,2019-01-14 10:30,14,99.055,99.065,99.055,99.065,2523
LH19,2019-01-14 11:00,14,99.06,99.06,99.06,99.06,1373
LH19,2019-01-14 11:30,14,99.06,99.065,99.06,99.06,56
LH19,2019-01-15 01:30,15,99.06,99.065,99.06,99.06,1065
LH19,2019-01-15 02:00,15,99.06,99.065,99.06,99.065,827
LH19,2019-01-15 02:30,15,99.06,99.065,99.06,99.065,3158
LH19,2019-01-15 03:00,15,99.065,99.065,99.06,99.06,1098
LH19,2019-01-15 03:30,15,99.065,99.065,99.06,99.06,21
LH19,2019-01-15 04:00,15,99.06,99.065,99.06,99.06,3851
LH19,2019-01-15 04:30,15,99.065,99.065,99.06,99.06,16
LH19,2019-01-15 05:00,15,99.065,99.065,99.06,99.06,634
LH19,2019-01-15 05:30,15,99.06,99.06,99.06,99.06,15512
LH19,2019-01-15 06:00,15,99.06,99.065,99.06,99.06,4058
LH19,2019-01-15 06:30,15,99.06,99.06,99.06,99.06,687
LH19,2019-01-15 07:00,15,99.06,99.06,99.06,99.06,4238
LH19,2019-01-15 07:30,15,99.06,99.065,99.06,99.065,1056
LH19,2019-01-15 08:00,15,99.06,99.065,99.06,99.06,543
LH19,2019-01-15 08:30,15,99.06,99.065,99.06,99.06,3246
LH19,2019-01-15 09:00,15,99.06,99.065,99.06,99.065,2048
LH19,2019-01-15 09:30,15,99.065,99.065,99.06,99.065,1989
LH19,2019-01-15 10:00,15,99.065,99.065,99.06,99.06,3214
LH19,2019-01-15 10:30,15,99.06,99.065,99.06,99.06,1045
LH19,2019-01-15 11:00,15,99.06,99.065,99.06,99.065,419
LH19,2019-01-15 11:30,15,99.065,99.065,99.065,99.065,1372
LH19,2019-01-16 01:30,16,99.06,99.07,99.06,99.07,2531
LH19,2019-01-16 02:00,16,99.07,99.07,99.065,99.065,1419
LH19,2019-01-16 02:30,16,99.07,99.075,99.07,99.075,2836
LH19,2019-01-16 03:00,16,99.07,99.07,99.07,99.07,287
LH19,2019-01-16 03:30,16,99.07,99.075,99.07,99.07,5483
LH19,2019-01-16 04:00,16,99.07,99.07,99.065,99.07,224
LH19,2019-01-16 04:30,16,99.07,99.07,99.065,99.065,541
LH19,2019-01-16 05:00,16,99.065,99.07,99.065,99.065,1590
LH19,2019-01-16 05:30,16,99.065,99.07,99.065,99.07,5722
LH19,2019-01-16 06:00,16,99.07,99.07,99.07,99.07,1857
LH19,2019-01-16 06:30,16,99.07,99.07,99.065,99.07,3357
LH19,2019-01-16 07:30,16,99.065,99.065,99.065,99.065,836
LH19,2019-01-16 08:00,16,99.065,99.065,99.065,99.065,251
LH19,2019-01-16 08:30,16,99.065,99.065,99.065,99.065,86
LH19,2019-01-16 09:00,16,99.065,99.07,99.065,99.07,165
LH19,2019-01-16 09:30,16,99.065,99.07,99.065,99.07,690
LH19,2019-01-16 10:00,16,99.065,99.07,99.065,99.065,791
LH19,2019-01-16 10:30,16,99.065,99.07,99.065,99.065,424
LH19,2019-01-16 11:00,16,99.07,99.07,99.07,99.07,4670
LH19,2019-01-16 11:30,16,99.07,99.07,99.07,99.07,231
LH19,2019-01-17 01:30,17,99.075,99.075,99.07,99.075,637
LH19,2019-01-17 02:00,17,99.07,99.075,99.07,99.075,381
LH19,2019-01-17 02:30,17,99.075,99.075,99.07,99.075,324
LH19,2019-01-17 03:00,17,99.07,99.07,99.07,99.07,128
LH19,2019-01-17 03:30,17,99.07,99.075,99.07,99.075,251
LH19,2019-01-17 04:00,17,99.07,99.08,99.07,99.075,17790
LH19,2019-01-17 04:30,17,99.075,99.075,99.075,99.075,1433
LH19,2019-01-17 05:00,17,99.075,99.08,99.075,99.075,639
LH19,2019-01-17 05:30,17,99.075,99.075,99.075,99.075,4104
LH19,2019-01-17 06:00,17,99.075,99.075,99.07,99.075,2379
LH19,2019-01-17 06:30,17,99.07,99.075,99.07,99.075,1953
LH19,2019-01-17 07:00,17,99.075,99.08,99.075,99.08,2333
LH19,2019-01-17 07:30,17,99.08,99.08,99.08,99.08,86
LH19,2019-01-17 08:00,17,99.075,99.075,99.075,99.075,5
LH19,2019-01-17 08:30,17,99.08,99.08,99.075,99.08,295
LH19,2019-01-17 09:00,17,99.08,99.08,99.075,99.075,536
LH19,2019-01-17 09:30,17,99.075,99.08,99.075,99.08,367
LH19,2019-01-17 10:00,17,99.08,99.08,99.075,99.075,188
LH19,2019-01-17 10:30,17,99.075,99.08,99.075,99.075,235
LH19,2019-01-17 11:00,17,99.075,99.08,99.075,99.075,246
LH19,2019-01-17 11:30,17,99.08,99.08,99.075,99.08,404
LH19,2019-01-18 01:30,18,99.075,99.08,99.075,99.08,1630
LH19,2019-01-18 02:00,18,99.08,99.08,99.075,99.075,7013
LH19,2019-01-18 02:30,18,99.075,99.08,99.075,99.075,966
LH19,2019-01-18 03:00,18,99.075,99.08,99.075,99.08,64
LH19,2019-01-18 03:30,18,99.075,99.08,99.075,99.08,87
LH19,2019-01-18 04:00,18,99.075,99.075,99.075,99.075,1193
LH19,2019-01-18 04:30,18,99.075,99.08,99.075,99.08,200
LH19,2019-01-18 05:00,18,99.075,99.075,99.075,99.075,111
LH19,2019-01-18 05:30,18,99.075,99.08,99.075,99.08,1295
LH19,2019-01-18 06:00,18,99.075,99.08,99.075,99.08,1202
LH19,2019-01-18 06:30,18,99.08,99.08,99.08,99.08,2
LH19,2019-01-18 07:00,18,99.075,99.075,99.075,99.075,1623
LH19,2019-01-18 07:30,18,99.08,99.08,99.08,99.08,3
LH19,2019-01-18 08:00,18,99.075,99.075,99.075,99.075,31
LH19,2019-01-18 08:30,18,99.08,99.08,99.075,99.08,230
LH19,2019-01-18 09:00,18,99.075,99.085,99.075,99.085,4515
LH19,2019-01-18 09:30,18,99.08,99.085,99.08,99.08,7229
LH19,2019-01-18 10:00,18,99.08,99.085,99.08,99.08,2026
LH19,2019-01-18 10:30,18,99.08,99.08,99.075,99.075,1716
LH19,2019-01-18 11:00,18,99.08,99.08,99.08,99.08,102
LH19,2019-01-18 11:30,18,99.08,99.08,99.08,99.08,30
LH19,2019-01-21 01:30,21,99.08,99.085,99.075,99.085,1089
LH19,2019-01-21 02:00,21,99.085,99.085,99.085,99.085,7051
LH19,2019-01-21 02:30,21,99.085,99.085,99.085,99.085,351
LH19,2019-01-21 03:00,21,99.085,99.085,99.08,99.08,274
LH19,2019-01-21 03:30,21,99.08,99.085,99.08,99.08,900
LH19,2019-01-21 04:00,21,99.08,99.08,99.08,99.08,68
LH19,2019-01-21 04:30,21,99.08,99.08,99.08,99.08,253
LH19,2019-01-21 05:00,21,99.08,99.08,99.08,99.08,1240
LH19,2019-01-21 05:30,21,99.08,99.08,99.08,99.08,1436
LH19,2019-01-21 06:00,21,99.08,99.08,99.075,99.08,2210
LH19,2019-01-21 06:30,21,99.08,99.08,99.075,99.075,29
LH19,2019-01-21 07:30,21,99.085,99.085,99.08,99.085,14
LH19,2019-01-21 08:30,21,99.08,99.085,99.08,99.085,103
LH19,2019-01-21 09:00,21,99.085,99.085,99.08,99.085,284
LH19,2019-01-21 09:30,21,99.08,99.085,99.08,99.085,14
LH19,2019-01-21 10:00,21,99.085,99.085,99.08,99.085,1601
LH19,2019-01-21 10:30,21,99.085,99.09,99.085,99.09,1173
LH19,2019-01-21 11:00,21,99.085,99.085,99.085,99.085,1
LH19,2019-01-21 11:30,21,99.085,99.085,99.085,99.085,700
LH19,2019-01-22 01:30,22,99.085,99.09,99.08,99.085,6034
LH19,2019-01-22 02:00,22,99.09,99.09,99.08,99.085,3553
LH19,2019-01-22 02:30,22,99.08,99.08,99.08,99.08,251
LH19,2019-01-22 03:00,22,99.085,99.085,99.08,99.08,239
LH19,2019-01-22 03:30,22,99.08,99.085,99.08,99.08,763
LH19,2019-01-22 04:00,22,99.08,99.08,99.08,99.08,356
LH19,2019-01-22 04:30,22,99.085,99.085,99.08,99.08,83
LH19,2019-01-22 05:00,22,99.08,99.08,99.08,99.08,17
LH19,2019-01-22 05:30,22,99.08,99.085,99.08,99.085,1393
LH19,2019-01-22 06:00,22,99.08,99.08,99.08,99.08,257
LH19,2019-01-22 06:30,22,99.08,99.085,99.08,99.085,179
LH19,2019-01-22 07:00,22,99.08,99.08,99.08,99.08,880
LH19,2019-01-22 07:30,22,99.08,99.08,99.08,99.08,516
LH19,2019-01-22 08:00,22,99.085,99.085,99.08,99.08,16
LH19,2019-01-22 08:30,22,99.085,99.085,99.08,99.085,134
LH19,2019-01-22 09:00,22,99.08,99.085,99.08,99.085,98
LH19,2019-01-22 09:30,22,99.085,99.085,99.08,99.08,59
LH19,2019-01-22 10:00,22,99.085,99.085,99.08,99.08,230
LH19,2019-01-22 10:30,22,99.085,99.085,99.08,99.08,62
LH19,2019-01-22 11:00,22,99.085,99.085,99.08,99.08,354
LH19,2019-01-22 11:30,22,99.08,99.08,99.08,99.08,35
LH19,2019-01-23 01:30,23,99.085,99.085,99.08,99.08,1403
LH19,2019-01-23 02:00,23,99.08,99.08,99.08,99.08,2355
LH19,2019-01-23 02:30,23,99.08,99.08,99.075,99.075,4444
LH19,2019-01-23 03:00,23,99.075,99.08,99.075,99.08,57
LH19,2019-01-23 03:30,23,99.08,99.08,99.075,99.075,28
LH19,2019-01-23 04:00,23,99.075,99.075,99.075,99.075,15
LH19,2019-01-23 04:30,23,99.08,99.08,99.075,99.08,115
LH19,2019-01-23 05:00,23,99.075,99.08,99.075,99.075,39
LH19,2019-01-23 05:30,23,99.075,99.08,99.075,99.08,4111
LH19,2019-01-23 06:00,23,99.08,99.08,99.08,99.08,19292
LH19,2019-01-23 06:30,23,99.08,99.08,99.08,99.08,1368
LH19,2019-01-23 07:00,23,99.075,99.08,99.075,99.08,8
LH19,2019-01-23 07:30,23,99.08,99.08,99.08,99.08,2
LH19,2019-01-23 08:00,23,99.08,99.08,99.075,99.075,132
LH19,2019-01-23 08:30,23,99.08,99.08,99.075,99.075,51
LH19,2019-01-23 09:00,23,99.075,99.08,99.075,99.075,155
LH19,2019-01-23 09:30,23,99.075,99.08,99.075,99.075,199
LH19,2019-01-23 10:00,23,99.08,99.08,99.075,99.08,86
LH19,2019-01-23 10:30,23,99.075,99.08,99.075,99.08,614
LH19,2019-01-23 11:00,23,99.08,99.08,99.075,99.075,34
LH19,2019-01-23 11:30,23,99.075,99.08,99.075,99.075,193
LH19,2019-01-24 01:30,24,99.08,99.08,99.075,99.08,2358
LH19,2019-01-24 02:00,24,99.08,99.08,99.075,99.075,288
LH19,2019-01-24 02:30,24,99.075,99.08,99.075,99.075,72
LH19,2019-01-24 03:00,24,99.075,99.08,99.075,99.075,69
LH19,2019-01-24 03:30,24,99.075,99.08,99.075,99.075,312
LH19,2019-01-24 04:00,24,99.075,99.08,99.075,99.075,342
LH19,2019-01-24 04:30,24,99.075,99.08,99.075,99.08,568
LH19,2019-01-24 05:00,24,99.075,99.08,99.075,99.08,251
LH19,2019-01-24 05:30,24,99.08,99.08,99.075,99.075,1710
LH19,2019-01-24 06:00,24,99.075,99.08,99.075,99.075,9
LH19,2019-01-24 06:30,24,99.08,99.08,99.075,99.075,100
LH19,2019-01-24 07:00,24,99.075,99.075,99.075,99.075,146
LH19,2019-01-24 07:30,24,99.075,99.075,99.075,99.075,42
LH19,2019-01-24 08:00,24,99.075,99.08,99.075,99.075,75
LH19,2019-01-24 08:30,24,99.08,99.08,99.075,99.08,164
LH19,2019-01-24 09:00,24,99.075,99.08,99.075,99.075,948
LH19,2019-01-24 09:30,24,99.075,99.08,99.075,99.08,27
LH19,2019-01-24 10:00,24,99.075,99.08,99.075,99.08,265
LH19,2019-01-24 10:30,24,99.08,99.08,99.075,99.075,249
LH19,2019-01-24 11:00,24,99.075,99.08,99.075,99.075,134
LH19,2019-01-24 11:30,24,99.075,99.08,99.075,99.08,627
LH19,2019-01-25 01:30,25,99.075,99.08,99.07,99.07,8305
LH19,2019-01-25 02:00,25,99.075,99.075,99.07,99.07,3032
LH19,2019-01-25 02:30,25,99.07,99.075,99.07,99.07,576
LH19,2019-01-25 03:00,25,99.07,99.07,99.07,99.07,27
LH19,2019-01-25 03:30,25,99.07,99.075,99.07,99.075,19
LH19,2019-01-25 04:00,25,99.075,99.075,99.075,99.075,636
LH19,2019-01-25 04:30,25,99.075,99.075,99.07,99.07,19
LH19,2019-01-25 05:00,25,99.07,99.075,99.07,99.075,508
LH19,2019-01-25 05:30,25,99.075,99.08,99.07,99.08,9232
LH19,2019-01-25 06:00,25,99.08,99.08,99.08,99.08,118
LH19,2019-01-25 06:30,25,99.08,99.08,99.075,99.075,115
LH19,2019-01-25 07:00,25,99.075,99.08,99.075,99.08,262
LH19,2019-01-25 07:30,25,99.075,99.075,99.075,99.075,152
LH19,2019-01-25 08:00,25,99.075,99.08,99.075,99.08,582
LH19,2019-01-25 08:30,25,99.08,99.08,99.075,99.075,89
LH19,2019-01-25 09:00,25,99.08,99.08,99.075,99.075,680
LH19,2019-01-25 09:30,25,99.075,99.08,99.075,99.075,688
LH19,2019-01-25 10:00,25,99.08,99.08,99.075,99.08,1152
LH19,2019-01-25 10:30,25,99.08,99.08,99.075,99.075,570
LH19,2019-01-25 11:00,25,99.075,99.075,99.075,99.075,492
LH19,2019-01-25 11:30,25,99.075,99.08,99.075,99.075,140
LH19,2019-01-28 01:30,28,99.08,99.08,99.075,99.075,11
LH19,2019-01-28 02:00,28,99.08,99.08,99.08,99.08,163
LH19,2019-01-28 02:30,28,99.08,99.08,99.075,99.075,496
LH19,2019-01-28 03:00,28,99.075,99.075,99.075,99.075,23
LH19,2019-01-28 03:30,28,99.08,99.085,99.08,99.08,8641
LH19,2019-01-28 04:00,28,99.08,99.08,99.08,99.08,447
LH19,2019-01-28 04:30,28,99.08,99.08,99.08,99.08,389
LH19,2019-01-28 05:00,28,99.08,99.08,99.08,99.08,7253
LH19,2019-01-28 05:30,28,99.08,99.08,99.08,99.08,1790
LH19,2019-01-28 06:00,28,99.08,99.08,99.075,99.08,7820
LH19,2019-01-28 06:30,28,99.08,99.08,99.08,99.08,90
LH19,2019-01-28 07:00,28,99.08,99.08,99.08,99.08,536
LH19,2019-01-28 07:30,28,99.08,99.08,99.08,99.08,990
LH19,2019-01-28 08:00,28,99.08,99.085,99.08,99.085,5334
LH19,2019-01-28 08:30,28,99.085,99.085,99.08,99.08,973
LH19,2019-01-28 09:00,28,99.085,99.085,99.08,99.085,59
LH19,2019-01-28 09:30,28,99.085,99.085,99.08,99.08,81
LH19,2019-01-28 10:00,28,99.085,99.085,99.08,99.08,139
LH19,2019-01-28 10:30,28,99.085,99.085,99.08,99.08,567
LH19,2019-01-28 11:00,28,99.08,99.085,99.08,99.085,1060
LH19,2019-01-28 11:30,28,99.085,99.085,99.085,99.085,442
LH19,2019-01-29 01:30,29,99.085,99.09,99.085,99.09,2245
LH19,2019-01-29 02:00,29,99.085,99.09,99.085,99.085,7067
LH19,2019-01-29 02:30,29,99.08,99.085,99.08,99.08,317
LH19,2019-01-29 03:00,29,99.085,99.085,99.08,99.085,36
LH19,2019-01-29 03:30,29,99.085,99.085,99.08,99.08,4
LH19,2019-01-29 04:00,29,99.085,99.085,99.08,99.08,802
LH19,2019-01-29 04:30,29,99.085,99.09,99.085,99.085,14534
LH19,2019-01-29 05:00,29,99.085,99.085,99.085,99.085,29
LH19,2019-01-29 05:30,29,99.085,99.09,99.08,99.08,5538
LH19,2019-01-29 06:00,29,99.085,99.085,99.085,99.085,13
LH19,2019-01-29 06:30,29,99.085,99.085,99.085,99.085,209
LH19,2019-01-29 07:00,29,99.085,99.085,99.08,99.085,106
LH19,2019-01-29 07:30,29,99.08,99.085,99.075,99.08,37527
LH19,2019-01-29 08:00,29,99.085,99.085,99.08,99.08,3026
LH19,2019-01-29 08:30,29,99.08,99.085,99.08,99.085,10
LH19,2019-01-29 09:00,29,99.085,99.085,99.08,99.085,1082
LH19,2019-01-29 09:30,29,99.085,99.085,99.08,99.085,777
LH19,2019-01-29 10:00,29,99.08,99.085,99.08,99.085,39
LH19,2019-01-29 10:30,29,99.085,99.085,99.08,99.08,92
LH19,2019-01-29 11:00,29,99.08,99.08,99.08,99.08,4341
LH19,2019-01-29 11:30,29,99.08,99.085,99.08,99.085,161
LH19,2019-01-30 01:30,30,99.085,99.085,99.08,99.085,183
LH19,2019-01-30 02:00,30,99.08,99.08,99.075,99.075,5240
LH19,2019-01-30 02:30,30,99.08,99.08,99.075,99.075,83
LH19,2019-01-30 03:00,30,99.075,99.08,99.075,99.08,39
LH19,2019-01-30 03:30,30,99.075,99.075,99.075,99.075,87
LH19,2019-01-30 04:00,30,99.075,99.08,99.075,99.075,47
LH19,2019-01-30 04:30,30,99.08,99.08,99.075,99.075,6922
LH19,2019-01-30 05:00,30,99.08,99.08,99.08,99.08,4039
LH19,2019-01-30 05:30,30,99.085,99.085,99.08,99.085,396
LH19,2019-01-30 06:00,30,99.085,99.085,99.08,99.085,3610
LH19,2019-01-30 06:30,30,99.085,99.085,99.085,99.085,4429
LH19,2019-01-30 07:00,30,99.085,99.085,99.085,99.085,3515
LH19,2019-01-30 07:30,30,99.085,99.085,99.085,99.085,40
LH19,2019-01-30 08:00,30,99.085,99.085,99.085,99.085,388
LH19,2019-01-30 08:30,30,99.085,99.085,99.085,99.085,451
LH19,2019-01-30 09:00,30,99.09,99.09,99.085,99.09,240
LH19,2019-01-30 09:30,30,99.09,99.09,99.085,99.085,714
LH19,2019-01-30 10:00,30,99.085,99.09,99.085,99.085,615
LH19,2019-01-30 10:30,30,99.09,99.09,99.09,99.09,7
LH19,2019-01-30 11:00,30,99.09,99.09,99.09,99.09,121
LH19,2019-01-30 11:30,30,99.09,99.09,99.085,99.085,279
LH19,2019-01-31 01:30,31,99.09,99.1,99.085,99.09,13072
LH19,2019-01-31 02:00,31,99.095,99.1,99.095,99.095,1946
LH19,2019-01-31 02:30,31,99.095,99.1,99.095,99.1,5641
LH19,2019-01-31 03:00,31,99.1,99.1,99.095,99.095,9382
LH19,2019-01-31 03:30,31,99.095,99.1,99.095,99.1,279
LH19,2019-01-31 04:00,31,99.1,99.1,99.095,99.1,82
LH19,2019-01-31 04:30,31,99.1,99.1,99.095,99.1,91
LH19,2019-01-31 05:00,31,99.095,99.1,99.095,99.1,25
LH19,2019-01-31 05:30,31,99.1,99.105,99.095,99.105,7425
LH19,2019-01-31 06:00,31,99.1,99.11,99.1,99.105,9948
LH19,2019-01-31 06:30,31,99.105,99.11,99.105,99.11,9122
LH19,2019-01-31 07:00,31,99.11,99.11,99.11,99.11,1076
LH19,2019-01-31 07:30,31,99.11,99.11,99.105,99.11,114
LH19,2019-01-31 08:00,31,99.11,99.12,99.11,99.12,11771
LH19,2019-01-31 08:30,31,99.115,99.115,99.11,99.11,3950
LH19,2019-01-31 09:00,31,99.11,99.115,99.11,99.115,1448
LH19,2019-01-31 09:30,31,99.11,99.115,99.11,99.11,861
LH19,2019-01-31 10:00,31,99.11,99.115,99.11,99.115,809
LH19,2019-01-31 10:30,31,99.11,99.115,99.11,99.115,277
LH19,2019-01-31 11:00,31,99.115,99.115,99.115,99.115,1151
LH19,2019-01-31 11:30,31,99.115,99.115,99.11,99.11,963
LH19,2019-02-01 01:30,1,99.11,99.12,99.11,99.12,10577
LH19,2019-02-01 02:00,1,99.12,99.125,99.115,99.125,6011
LH19,2019-02-01 02:30,1,99.125,99.125,99.12,99.12,8250
LH19,2019-02-01 03:00,1,99.12,99.12,99.115,99.12,594
LH19,2019-02-01 03:30,1,99.12,99.125,99.12,99.12,2049
LH19,2019-02-01 04:00,1,99.125,99.125,99.12,99.12,3979
LH19,2019-02-01 04:30,1,99.12,99.12,99.12,99.12,334
LH19,2019-02-01 05:00,1,99.12,99.12,99.115,99.12,3153
LH19,2019-02-01 05:30,1,99.12,99.12,99.11,99.11,11071
LH19,2019-02-01 06:00,1,99.11,99.115,99.11,99.115,20079
LH19,2019-02-01 06:30,1,99.115,99.115,99.115,99.115,611
LH19,2019-02-01 07:00,1,99.115,99.12,99.115,99.12,288
LH19,2019-02-01 07:30,1,99.115,99.12,99.115,99.12,43
LH19,2019-02-01 08:00,1,99.115,99.12,99.115,99.12,317
LH19,2019-02-01 08:30,1,99.115,99.12,99.115,99.12,148
LH19,2019-02-01 09:00,1,99.115,99.12,99.115,99.115,2945
LH19,2019-02-01 09:30,1,99.115,99.12,99.115,99.115,10989
LH19,2019-02-01 10:00,1,99.115,99.115,99.11,99.115,5876
LH19,2019-02-01 10:30,1,99.115,99.115,99.11,99.115,5352
LH19,2019-02-01 11:00,1,99.12,99.12,99.115,99.115,2898
LH19,2019-02-01 11:30,1,99.115,99.115,99.11,99.115,58
LH19,2019-02-04 01:30,4,99.115,99.115,99.11,99.115,2125
LH19,2019-02-04 02:00,4,99.115,99.115,99.11,99.115,5993
LH19,2019-02-04 02:30,4,99.115,99.12,99.115,99.115,332
LH19,2019-02-04 03:00,4,99.115,99.115,99.115,99.115,45
LH19,2019-02-04 03:30,4,99.12,99.12,99.115,99.115,61
LH19,2019-02-04 04:00,4,99.12,99.12,99.12,99.12,140
LH19,2019-02-04 04:30,4,99.12,99.12,99.11,99.115,3375
LH19,2019-02-04 05:00,4,99.11,99.115,99.11,99.115,3516
LH19,2019-02-04 05:30,4,99.115,99.12,99.105,99.11,12500
LH19,2019-02-04 06:00,4,99.11,99.11,99.105,99.105,73
LH19,2019-02-04 06:30,4,99.105,99.105,99.105,99.105,23
LH19,2019-02-04 07:00,4,99.11,99.11,99.11,99.11,1766
LH19,2019-02-04 07:30,4,99.11,99.11,99.11,99.11,33
LH19,2019-02-04 08:00,4,99.11,99.11,99.11,99.11,719
LH19,2019-02-04 08:30,4,99.11,99.11,99.11,99.11,64
LH19,2019-02-04 09:00,4,99.11,99.11,99.105,99.105,547
LH19,2019-02-04 09:30,4,99.105,99.11,99.105,99.11,106
LH19,2019-02-04 10:00,4,99.11,99.11,99.105,99.11,515
LH19,2019-02-04 10:30,4,99.11,99.11,99.11,99.11,1006
LH19,2019-02-04 11:00,4,99.11,99.11,99.105,99.105,9
LH19,2019-02-04 11:30,4,99.105,99.11,99.105,99.11,6
LH19,2019-02-05 01:30,5,99.11,99.11,99.105,99.105,1596
LH19,2019-02-05 02:00,5,99.105,99.11,99.105,99.105,164
LH19,2019-02-05 02:30,5,99.105,99.11,99.105,99.11,42
LH19,2019-02-05 03:00,5,99.105,99.11,99.105,99.11,203
LH19,2019-02-05 03:30,5,99.11,99.115,99.11,99.11,7126
LH19,2019-02-05 04:00,5,99.11,99.11,99.11,99.11,1831
LH19,2019-02-05 04:30,5,99.105,99.105,99.105,99.105,416
LH19,2019-02-05 05:00,5,99.11,99.11,99.105,99.11,235
LH19,2019-02-05 05:30,5,99.11,99.11,99.11,99.11,3981
LH19,2019-02-05 06:00,5,99.11,99.11,99.11,99.11,2379
LH19,2019-02-05 06:30,5,99.105,99.105,99.105,99.105,135
LH19,2019-02-05 07:00,5,99.11,99.11,99.11,99.11,202
LH19,2019-02-05 07:30,5,99.11,99.11,99.105,99.11,82
LH19,2019-02-05 08:00,5,99.105,99.11,99.105,99.11,236
LH19,2019-02-05 08:30,5,99.11,99.11,99.11,99.11,37
LH19,2019-02-05 09:00,5,99.11,99.11,99.11,99.11,1415
LH19,2019-02-05 09:30,5,99.11,99.11,99.105,99.11,2124
LH19,2019-02-05 10:00,5,99.11,99.115,99.11,99.11,2043
LH19,2019-02-05 10:30,5,99.11,99.115,99.11,99.11,1367
LH19,2019-02-05 11:00,5,99.115,99.115,99.11,99.115,305
LH19,2019-02-05 11:30,5,99.11,99.115,99.11,99.115,85
LH19,2019-02-06 01:30,6,99.115,99.115,99.11,99.11,1694
LH19,2019-02-06 02:00,6,99.11,99.11,99.105,99.11,2638
LH19,2019-02-06 02:30,6,99.11,99.115,99.11,99.115,995
LH19,2019-02-06 03:00,6,99.11,99.115,99.105,99.11,10525
LH19,2019-02-06 03:30,6,99.11,99.11,99.11,99.11,36
LH19,2019-02-06 04:00,6,99.11,99.11,99.105,99.11,118
LH19,2019-02-06 04:30,6,99.105,99.11,99.105,99.11,2031
LH19,2019-02-06 05:00,6,99.11,99.11,99.105,99.11,78
LH19,2019-02-06 05:30,6,99.11,99.115,99.1,99.115,29497
LH19,2019-02-06 06:00,6,99.115,99.115,99.115,99.115,2
LH19,2019-02-06 06:30,6,99.11,99.11,99.11,99.11,6
LH19,2019-02-06 07:00,6,99.11,99.115,99.11,99.11,15
LH19,2019-02-06 08:00,6,99.115,99.115,99.11,99.11,69
LH19,2019-02-06 08:30,6,99.11,99.115,99.11,99.11,23
LH19,2019-02-06 09:00,6,99.11,99.115,99.11,99.11,167
LH19,2019-02-06 09:30,6,99.11,99.11,99.11,99.11,506
LH19,2019-02-06 10:00,6,99.11,99.115,99.11,99.115,3925
LH19,2019-02-06 10:30,6,99.115,99.115,99.11,99.115,1040
LH19,2019-02-06 11:00,6,99.115,99.115,99.11,99.11,1172
LH19,2019-02-06 11:30,6,99.11,99.115,99.11,99.11,749
LH19,2019-02-07 01:30,7,99.115,99.115,99.11,99.11,90
LH19,2019-02-07 02:00,7,99.115,99.115,99.11,99.115,308
LH19,2019-02-07 02:30,7,99.115,99.115,99.115,99.115,1587
LH19,2019-02-07 03:00,7,99.11,99.12,99.11,99.12,7669
LH19,2019-02-07 03:30,7,99.12,99.12,99.115,99.12,1245
LH19,2019-02-07 04:00,7,99.12,99.12,99.12,99.12,166
LH19,2019-02-07 04:30,7,99.115,99.12,99.115,99.12,277
LH19,2019-02-07 05:00,7,99.12,99.12,99.12,99.12,6
LH19,2019-02-07 05:30,7,99.115,99.125,99.115,99.125,4918
LH19,2019-02-07 06:00,7,99.125,99.14,99.125,99.135,28195
LH19,2019-02-07 06:30,7,99.14,99.14,99.13,99.135,4069
LH19,2019-02-07 07:00,7,99.135,99.135,99.13,99.135,5014
LH19,2019-02-07 07:30,7,99.13,99.135,99.13,99.135,1639
LH19,2019-02-07 08:00,7,99.135,99.135,99.135,99.135,2140
LH19,2019-02-07 08:30,7,99.14,99.14,99.135,99.14,128
LH19,2019-02-07 09:00,7,99.14,99.14,99.135,99.135,2711
LH19,2019-02-07 09:30,7,99.14,99.14,99.135,99.135,313
LH19,2019-02-07 10:00,7,99.14,99.14,99.135,99.14,17
LH19,2019-02-07 10:30,7,99.14,99.14,99.135,99.14,3460
LH19,2019-02-07 11:00,7,99.14,99.14,99.135,99.14,26
LH19,2019-02-07 11:30,7,99.14,99.14,99.135,99.135,957
LH19,2019-02-08 01:30,8,99.14,99.14,99.14,99.14,10977
LH19,2019-02-08 02:00,8,99.14,99.145,99.14,99.145,1651
LH19,2019-02-08 02:30,8,99.145,99.145,99.145,99.145,245
LH19,2019-02-08 03:00,8,99.145,99.145,99.14,99.145,435
LH19,2019-02-08 03:30,8,99.145,99.145,99.145,99.145,202
LH19,2019-02-08 04:00,8,99.145,99.145,99.14,99.145,2602
LH19,2019-02-08 04:30,8,99.145,99.145,99.14,99.145,27
LH19,2019-02-08 05:00,8,99.145,99.145,99.14,99.145,4218
LH19,2019-02-08 05:30,8,99.145,99.15,99.145,99.145,17130
LH19,2019-02-08 06:00,8,99.145,99.145,99.145,99.145,2
LH19,2019-02-08 06:30,8,99.15,99.15,99.145,99.15,423
LH19,2019-02-08 07:30,8,99.145,99.145,99.145,99.145,2625
LH19,2019-02-08 08:30,8,99.145,99.15,99.145,99.15,3003
LH19,2019-02-08 09:00,8,99.15,99.15,99.145,99.15,1342
LH19,2019-02-08 09:30,8,99.15,99.15,99.145,99.145,335
LH19,2019-02-08 10:00,8,99.145,99.15,99.145,99.145,428
LH19,2019-02-08 10:30,8,99.145,99.15,99.145,99.15,53
LH19,2019-02-08 11:00,8,99.15,99.15,99.145,99.145,90
LH19,2019-02-08 11:30,8,99.15,99.15,99.15,99.15,309
LH19,2019-02-11 01:30,11,99.15,99.15,99.15,99.15,46
LH19,2019-02-11 02:00,11,99.145,99.15,99.145,99.15,132
LH19,2019-02-11 02:30,11,99.145,99.15,99.145,99.145,64
LH19,2019-02-11 03:00,11,99.145,99.15,99.14,99.145,11709
LH19,2019-02-11 03:30,11,99.145,99.15,99.145,99.15,526
LH19,2019-02-11 04:00,11,99.145,99.15,99.145,99.15,180
LH19,2019-02-11 04:30,11,99.15,99.15,99.15,99.15,7
LH19,2019-02-11 05:00,11,99.15,99.15,99.15,99.15,3
LH19,2019-02-11 05:30,11,99.15,99.15,99.145,99.15,11446
LH19,2019-02-11 06:00,11,99.15,99.15,99.15,99.15,28
LH19,2019-02-11 06:30,11,99.15,99.15,99.15,99.15,468
LH19,2019-02-11 07:00,11,99.15,99.15,99.15,99.15,6
LH19,2019-02-11 07:30,11,99.15,99.15,99.15,99.15,58
LH19,2019-02-11 08:00,11,99.15,99.15,99.15,99.15,306
LH19,2019-02-11 08:30,11,99.15,99.15,99.15,99.15,70
LH19,2019-02-11 09:00,11,99.15,99.15,99.145,99.15,108
LH19,2019-02-11 09:30,11,99.15,99.15,99.145,99.15,100
LH19,2019-02-11 10:00,11,99.15,99.15,99.145,99.15,435
LH19,2019-02-11 10:30,11,99.15,99.15,99.15,99.15,297
LH19,2019-02-11 11:00,11,99.15,99.15,99.15,99.15,26
LH19,2019-02-11 11:30,11,99.145,99.15,99.145,99.15,6574
LH19,2019-02-12 01:30,12,99.15,99.15,99.145,99.145,625
LH19,2019-02-12 02:00,12,99.15,99.15,99.15,99.15,365
LH19,2019-02-12 02:30,12,99.15,99.15,99.15,99.15,8569
LH19,2019-02-12 03:00,12,99.145,99.15,99.145,99.15,4988
LH19,2019-02-12 03:30,12,99.15,99.15,99.15,99.15,2595
LH19,2019-02-12 04:00,12,99.15,99.15,99.15,99.15,825
LH19,2019-02-12 04:30,12,99.15,99.15,99.15,99.15,323
LH19,2019-02-12 05:00,12,99.15,99.155,99.15,99.15,781
LH19,2019-02-12 05:30,12,99.15,99.155,99.15,99.155,1034
LH19,2019-02-12 06:00,12,99.155,99.155,99.15,99.15,257
LH19,2019-02-12 06:30,12,99.15,99.15,99.15,99.15,145
LH19,2019-02-12 07:00,12,99.155,99.155,99.155,99.155,31
LH19,2019-02-12 07:30,12,99.155,99.155,99.15,99.15,3
LH19,2019-02-12 08:00,12,99.155,99.155,99.155,99.155,156
LH19,2019-02-12 08:30,12,99.155,99.155,99.15,99.15,37
LH19,2019-02-12 09:00,12,99.15,99.155,99.15,99.155,447
LH19,2019-02-12 09:30,12,99.15,99.155,99.15,99.15,387
LH19,2019-02-12 10:00,12,99.155,99.155,99.15,99.155,5
LH19,2019-02-12 10:30,12,99.15,99.155,99.15,99.15,2058
LH19,2019-02-12 11:00,12,99.15,99.155,99.15,99.15,3735
LH19,2019-02-12 11:30,12,99.15,99.155,99.15,99.155,818
LH19,2019-02-13 01:30,13,99.15,99.15,99.145,99.145,483
LH19,2019-02-13 02:00,13,99.15,99.15,99.15,99.15,2631
LH19,2019-02-13 02:30,13,99.15,99.155,99.15,99.15,66
LH19,2019-02-13 03:00,13,99.15,99.15,99.15,99.15,1505
LH19,2019-02-13 03:30,13,99.155,99.155,99.15,99.15,4992
LH19,2019-02-13 04:00,13,99.15,99.15,99.15,99.15,1
LH19,2019-02-13 04:30,13,99.15,99.15,99.15,99.15,953
LH19,2019-02-13 05:00,13,99.15,99.155,99.15,99.15,810
LH19,2019-02-13 05:30,13,99.155,99.155,99.145,99.145,4218
LH19,2019-02-13 06:00,13,99.14,99.145,99.14,99.145,1781
LH19,2019-02-13 06:30,13,99.145,99.145,99.145,99.145,2764
LH19,2019-02-13 07:00,13,99.145,99.145,99.145,99.145,8
LH19,2019-02-13 07:30,13,99.14,99.145,99.14,99.145,296
LH19,2019-02-13 08:00,13,99.145,99.145,99.145,99.145,5790
LH19,2019-02-13 08:30,13,99.145,99.145,99.145,99.145,1329
LH19,2019-02-13 09:00,13,99.145,99.145,99.14,99.14,1175
LH19,2019-02-13 09:30,13,99.145,99.15,99.14,99.145,1476
LH19,2019-02-13 10:00,13,99.145,99.145,99.14,99.145,227
LH19,2019-02-13 10:30,13,99.145,99.15,99.145,99.145,406
LH19,2019-02-13 11:30,13,99.145,99.145,99.145,99.145,912
LH19,2019-02-14 01:30,14,99.15,99.15,99.14,99.145,2438
LH19,2019-02-14 02:00,14,99.145,99.145,99.145,99.145,918
LH19,2019-02-14 02:30,14,99.145,99.15,99.145,99.15,4788
LH19,2019-02-14 03:00,14,99.145,99.145,99.145,99.145,33
LH19,2019-02-14 03:30,14,99.15,99.15,99.145,99.145,114
LH19,2019-02-14 04:00,14,99.15,99.15,99.145,99.145,61
LH19,2019-02-14 04:30,14,99.15,99.15,99.15,99.15,249
LH19,2019-02-14 05:00,14,99.15,99.15,99.15,99.15,3
LH19,2019-02-14 05:30,14,99.145,99.15,99.145,99.15,42
LH19,2019-02-14 06:00,14,99.15,99.15,99.145,99.15,1806
LH19,2019-02-14 06:30,14,99.145,99.15,99.145,99.15,58
LH19,2019-02-14 07:00,14,99.15,99.15,99.15,99.15,535
LH19,2019-02-14 07:30,14,99.15,99.15,99.145,99.145,783
LH19,2019-02-14 08:00,14,99.145,99.15,99.145,99.15,2861
LH19,2019-02-14 08:30,14,99.15,99.15,99.15,99.15,78
LH19,2019-02-14 09:00,14,99.15,99.15,99.15,99.15,3625
LH19,2019-02-14 09:30,14,99.15,99.15,99.145,99.15,1718
LH19,2019-02-14 10:00,14,99.15,99.15,99.145,99.15,134
LH19,2019-02-14 10:30,14,99.15,99.15,99.145,99.15,157
LH19,2019-02-14 11:00,14,99.15,99.15,99.15,99.15,37
LH19,2019-02-14 11:30,14,99.15,99.15,99.15,99.15,529
LH19,2019-02-15 01:30,15,99.15,99.155,99.15,99.155,218
LH19,2019-02-15 02:00,15,99.15,99.15,99.145,99.145,532
LH19,2019-02-15 02:30,15,99.15,99.15,99.145,99.145,2180
LH19,2019-02-15 03:00,15,99.145,99.145,99.145,99.145,67
LH19,2019-02-15 03:30,15,99.145,99.145,99.14,99.145,7140
LH19,2019-02-15 04:00,15,99.145,99.145,99.145,99.145,1403
LH19,2019-02-15 04:30,15,99.145,99.15,99.145,99.145,1076
LH19,2019-02-15 05:00,15,99.145,99.145,99.145,99.145,1472
LH19,2019-02-15 05:30,15,99.145,99.145,99.145,99.145,1194
LH19,2019-02-15 06:00,15,99.145,99.145,99.14,99.14,16
LH19,2019-02-15 06:30,15,99.14,99.14,99.14,99.14,93
LH19,2019-02-15 07:00,15,99.14,99.14,99.14,99.14,10
LH19,2019-02-15 07:30,15,99.14,99.145,99.14,99.145,303
LH19,2019-02-15 08:00,15,99.145,99.145,99.145,99.145,29
LH19,2019-02-15 08:30,15,99.14,99.145,99.14,99.145,38
LH19,2019-02-15 09:00,15,99.14,99.145,99.14,99.145,962
LH19,2019-02-15 09:30,15,99.14,99.145,99.14,99.14,90
LH19,2019-02-15 10:00,15,99.14,99.145,99.14,99.14,9839
LH19,2019-02-15 10:30,15,99.14,99.145,99.14,99.14,4017
LH19,2019-02-15 11:00,15,99.145,99.145,99.14,99.14,82
LH19,2019-02-15 11:30,15,99.14,99.145,99.14,99.145,7
LH19,2019-02-18 01:30,18,99.145,99.145,99.14,99.14,133
LH19,2019-02-18 02:00,18,99.14,99.14,99.14,99.14,173
LH19,2019-02-18 02:30,18,99.145,99.145,99.14,99.14,18
LH19,2019-02-18 03:00,18,99.14,99.145,99.14,99.14,52
LH19,2019-02-18 03:30,18,99.14,99.145,99.14,99.145,151
LH19,2019-02-18 05:00,18,99.145,99.145,99.14,99.14,127
LH19,2019-02-18 05:30,18,99.14,99.145,99.14,99.145,1068
LH19,2019-02-18 06:00,18,99.145,99.15,99.145,99.145,19210
LH19,2019-02-18 06:30,18,99.145,99.145,99.145,99.145,6491
LH19,2019-02-18 07:00,18,99.145,99.145,99.145,99.145,81
LH19,2019-02-18 07:30,18,99.145,99.145,99.145,99.145,12
LH19,2019-02-18 08:00,18,99.145,99.145,99.145,99.145,2
LH19,2019-02-18 08:30,18,99.145,99.15,99.145,99.15,6
LH19,2019-02-18 09:00,18,99.15,99.15,99.145,99.145,8
LH19,2019-02-18 09:30,18,99.145,99.15,99.145,99.145,150
LH19,2019-02-18 10:00,18,99.145,99.145,99.145,99.145,10
LH19,2019-02-18 10:30,18,99.15,99.15,99.145,99.15,84
LH19,2019-02-18 11:00,18,99.15,99.15,99.145,99.15,28
LH19,2019-02-18 11:30,18,99.15,99.15,99.145,99.145,42
LH19,2019-02-19 01:30,19,99.15,99.15,99.145,99.145,42
LH19,2019-02-19 02:00,19,99.15,99.15,99.15,99.15,1
LH19,2019-02-19 02:30,19,99.145,99.15,99.145,99.15,281
LH19,2019-02-19 03:00,19,99.15,99.15,99.145,99.15,200
LH19,2019-02-19 03:30,19,99.15,99.15,99.15,99.15,30
LH19,2019-02-19 04:30,19,99.145,99.15,99.145,99.145,101
LH19,2019-02-19 05:00,19,99.15,99.15,99.145,99.145,1526
LH19,2019-02-19 05:30,19,99.15,99.15,99.15,99.15,34134
LH19,2019-02-19 06:00,19,99.15,99.15,99.15,99.15,2224
LH19,2019-02-19 06:30,19,99.15,99.15,99.15,99.15,767
LH19,2019-02-19 07:00,19,99.145,99.15,99.145,99.145,39
LH19,2019-02-19 08:00,19,99.15,99.15,99.15,99.15,3
LH19,2019-02-19 08:30,19,99.145,99.145,99.145,99.145,2
LH19,2019-02-19 09:00,19,99.145,99.15,99.145,99.15,508
LH19,2019-02-19 09:30,19,99.15,99.15,99.145,99.15,214
LH19,2019-02-19 10:00,19,99.145,99.15,99.145,99.145,1212
LH19,2019-02-19 10:30,19,99.145,99.145,99.145,99.145,1
LH19,2019-02-19 11:00,19,99.145,99.145,99.145,99.145,1
LH19,2019-02-19 11:30,19,99.15,99.15,99.15,99.15,3023
LH19,2019-02-20 01:30,20,99.15,99.15,99.145,99.145,320
LH19,2019-02-20 02:00,20,99.145,99.15,99.145,99.15,400
LH19,2019-02-20 02:30,20,99.15,99.15,99.145,99.145,2810
LH19,2019-02-20 03:00,20,99.145,99.145,99.145,99.145,439
LH19,2019-02-20 03:30,20,99.145,99.145,99.145,99.145,402
LH19,2019-02-20 04:00,20,99.145,99.145,99.145,99.145,41
LH19,2019-02-20 04:30,20,99.145,99.145,99.145,99.145,104
LH19,2019-02-20 05:00,20,99.145,99.15,99.145,99.145,386
LH19,2019-02-20 05:30,20,99.145,99.155,99.145,99.15,18721
LH19,2019-02-20 06:00,20,99.15,99.15,99.145,99.145,553
LH19,2019-02-20 06:30,20,99.15,99.15,99.15,99.15,3435
LH19,2019-02-20 07:00,20,99.15,99.15,99.15,99.15,5123
LH19,2019-02-20 07:30,20,99.15,99.15,99.15,99.15,2206
LH19,2019-02-20 08:00,20,99.145,99.15,99.145,99.15,232
LH19,2019-02-20 08:30,20,99.15,99.15,99.15,99.15,12
LH19,2019-02-20 09:00,20,99.15,99.15,99.145,99.145,3226
LH19,2019-02-20 09:30,20,99.145,99.15,99.145,99.145,414
LH19,2019-02-20 10:00,20,99.145,99.15,99.145,99.145,287
LH19,2019-02-20 10:30,20,99.145,99.15,99.145,99.145,558
LH19,2019-02-20 11:00,20,99.145,99.145,99.145,99.145,12
LH19,2019-02-20 11:30,20,99.145,99.15,99.145,99.145,134
LH19,2019-02-21 01:30,21,99.15,99.15,99.14,99.145,3556
LH19,2019-02-21 02:00,21,99.145,99.15,99.145,99.15,933
LH19,2019-02-21 02:30,21,99.145,99.145,99.145,99.145,333
LH19,2019-02-21 03:00,21,99.145,99.145,99.145,99.145,401
LH19,2019-02-21 03:30,21,99.145,99.145,99.145,99.145,61
LH19,2019-02-21 04:00,21,99.145,99.15,99.145,99.145,1513
LH19,2019-02-21 04:30,21,99.145,99.15,99.145,99.145,29
LH19,2019-02-21 05:00,21,99.15,99.15,99.145,99.145,969
LH19,2019-02-21 05:30,21,99.15,99.15,99.145,99.145,4320
LH19,2019-02-21 06:00,21,99.145,99.145,99.145,99.145,3646
LH19,2019-02-21 06:30,21,99.145,99.145,99.145,99.145,533
LH19,2019-02-21 07:00,21,99.145,99.145,99.14,99.145,2761
LH19,2019-02-21 07:30,21,99.145,99.145,99.14,99.145,4005
LH19,2019-02-21 08:00,21,99.145,99.145,99.14,99.14,765
LH19,2019-02-21 08:30,21,99.145,99.145,99.14,99.145,90
LH19,2019-02-21 09:00,21,99.145,99.145,99.14,99.145,320
LH19,2019-02-21 09:30,21,99.145,99.145,99.14,99.14,15
LH19,2019-02-21 10:00,21,99.145,99.145,99.14,99.145,51
LH19,2019-02-21 10:30,21,99.14,99.14,99.14,99.14,7
LH19,2019-02-21 11:00,21,99.14,99.145,99.14,99.14,22
LH19,2019-02-21 11:30,21,99.145,99.145,99.145,99.145,8
LH19,2019-02-22 01:30,22,99.145,99.145,99.14,99.145,71
LH19,2019-02-22 02:00,22,99.145,99.145,99.14,99.14,492
LH19,2019-02-22 02:30,22,99.145,99.145,99.14,99.145,19
LH19,2019-02-22 03:00,22,99.14,99.145,99.14,99.145,85
LH19,2019-02-22 03:30,22,99.14,99.145,99.14,99.145,2149
LH19,2019-02-22 04:00,22,99.145,99.145,99.145,99.145,6552
LH19,2019-02-22 04:30,22,99.145,99.145,99.145,99.145,2269
LH19,2019-02-22 05:00,22,99.15,99.15,99.145,99.145,36
LH19,2019-02-22 05:30,22,99.145,99.15,99.145,99.15,172
LH19,2019-02-22 06:00,22,99.15,99.15,99.145,99.15,17
LH19,2019-02-22 06:30,22,99.15,99.15,99.15,99.15,59
LH19,2019-02-22 07:00,22,99.15,99.15,99.15,99.15,15
LH19,2019-02-22 07:30,22,99.15,99.15,99.15,99.15,302
LH19,2019-02-22 08:00,22,99.145,99.145,99.145,99.145,1
LH19,2019-02-22 08:30,22,99.15,99.15,99.15,99.15,63
LH19,2019-02-22 09:00,22,99.15,99.15,99.145,99.15,543
LH19,2019-02-22 09:30,22,99.15,99.15,99.145,99.145,40
LH19,2019-02-22 10:00,22,99.15,99.15,99.145,99.15,366
LH19,2019-02-22 10:30,22,99.145,99.15,99.145,99.15,137
LH19,2019-02-22 11:00,22,99.15,99.15,99.15,99.15,3
LH19,2019-02-22 11:30,22,99.15,99.15,99.145,99.145,354
LH19,2019-02-25 01:30,25,99.145,99.15,99.145,99.15,490
LH19,2019-02-25 02:00,25,99.145,99.145,99.145,99.145,4
LH19,2019-02-25 02:30,25,99.15,99.15,99.15,99.15,32
LH19,2019-02-25 03:00,25,99.145,99.145,99.145,99.145,519
LH19,2019-02-25 03:30,25,99.145,99.145,99.145,99.145,1
LH19,2019-02-25 04:00,25,99.145,99.15,99.145,99.145,18
LH19,2019-02-25 04:30,25,99.145,99.145,99.145,99.145,3
LH19,2019-02-25 05:00,25,99.145,99.15,99.145,99.15,459
LH19,2019-02-25 05:30,25,99.145,99.145,99.145,99.145,13
LH19,2019-02-25 06:00,25,99.145,99.145,99.145,99.145,71
LH19,2019-02-25 06:30,25,99.145,99.145,99.145,99.145,714
LH19,2019-02-25 07:00,25,99.145,99.145,99.145,99.145,456
LH19,2019-02-25 07:30,25,99.145,99.145,99.145,99.145,1029
LH19,2019-02-25 08:00,25,99.145,99.145,99.145,99.145,2049
LH19,2019-02-25 08:30,25,99.145,99.15,99.145,99.145,873
LH19,2019-02-25 09:00,25,99.15,99.15,99.145,99.145,339
LH19,2019-02-25 09:30,25,99.145,99.15,99.145,99.145,268
LH19,2019-02-25 10:00,25,99.145,99.15,99.145,99.145,356
LH19,2019-02-25 10:30,25,99.145,99.15,99.145,99.145,472
LH19,2019-02-25 11:00,25,99.145,99.145,99.145,99.145,476
LH19,2019-02-25 11:30,25,99.145,99.145,99.14,99.14,2210
LH19,2019-02-26 01:30,26,99.145,99.145,99.14,99.145,586
LH19,2019-02-26 02:00,26,99.145,99.145,99.14,99.14,1201
LH19,2019-02-26 02:30,26,99.14,99.145,99.14,99.145,284
LH19,2019-02-26 03:00,26,99.14,99.145,99.14,99.14,421
LH19,2019-02-26 03:30,26,99.14,99.14,99.14,99.14,759
LH19,2019-02-26 04:00,26,99.14,99.14,99.135,99.14,18339
LH19,2019-02-26 04:30,26,99.14,99.14,99.135,99.14,4693
LH19,2019-02-26 05:00,26,99.14,99.14,99.135,99.14,4935
LH19,2019-02-26 05:30,26,99.14,99.145,99.14,99.145,8549
LH19,2019-02-26 06:00,26,99.14,99.145,99.14,99.14,3233
LH19,2019-02-26 06:30,26,99.14,99.145,99.14,99.145,5304
LH19,2019-02-26 07:00,26,99.145,99.145,99.145,99.145,7426
LH19,2019-02-26 07:30,26,99.145,99.15,99.145,99.145,734
LH19,2019-02-26 08:00,26,99.145,99.15,99.145,99.15,98
LH19,2019-02-26 08:30,26,99.145,99.15,99.145,99.145,26
LH19,2019-02-26 09:00,26,99.145,99.15,99.145,99.145,167
LH19,2019-02-26 09:30,26,99.145,99.145,99.145,99.145,521
LH19,2019-02-26 10:00,26,99.145,99.145,99.14,99.14,189
LH19,2019-02-26 10:30,26,99.145,99.145,99.14,99.14,1334
LH19,2019-02-26 11:00,26,99.14,99.14,99.14,99.14,43
LH19,2019-02-26 11:30,26,99.145,99.145,99.14,99.145,283
LH19,2019-02-27 01:30,27,99.145,99.145,99.14,99.14,35
LH19,2019-02-27 02:00,27,99.145,99.145,99.14,99.14,46
LH19,2019-02-27 02:30,27,99.145,99.145,99.145,99.145,170
LH19,2019-02-27 03:00,27,99.14,99.145,99.14,99.14,1414
LH19,2019-02-27 03:30,27,99.14,99.14,99.14,99.14,13
LH19,2019-02-27 04:00,27,99.14,99.14,99.14,99.14,406
LH19,2019-02-27 04:30,27,99.14,99.14,99.14,99.14,6
LH19,2019-02-27 05:00,27,99.14,99.145,99.14,99.14,144
LH19,2019-02-27 05:30,27,99.14,99.145,99.14,99.145,830
LH19,2019-02-27 06:30,27,99.145,99.145,99.145,99.145,1
LH19,2019-02-27 07:00,27,99.14,99.14,99.14,99.14,1809
LH19,2019-02-27 07:30,27,99.145,99.145,99.14,99.145,15
LH19,2019-02-27 08:00,27,99.145,99.145,99.145,99.145,1
LH19,2019-02-27 08:30,27,99.145,99.145,99.14,99.14,2186
LH19,2019-02-27 09:00,27,99.14,99.145,99.14,99.14,252
LH19,2019-02-27 09:30,27,99.145,99.145,99.14,99.145,7
LH19,2019-02-27 10:00,27,99.14,99.145,99.14,99.145,236
LH19,2019-02-27 10:30,27,99.14,99.145,99.14,99.14,387
LH19,2019-02-27 11:00,27,99.145,99.145,99.145,99.145,502
LH19,2019-02-27 11:30,27,99.145,99.145,99.14,99.145,420
LH19,2019-02-28 01:30,28,99.145,99.145,99.14,99.14,82
LH19,2019-02-28 02:00,28,99.145,99.145,99.14,99.145,11
LH19,2019-02-28 02:30,28,99.14,99.145,99.14,99.14,227
LH19,2019-02-28 03:00,28,99.14,99.145,99.135,99.14,17754
LH19,2019-02-28 03:30,28,99.14,99.14,99.14,99.14,3902
LH19,2019-02-28 04:00,28,99.14,99.14,99.14,99.14,1736
LH19,2019-02-28 04:30,28,99.14,99.145,99.14,99.145,446
LH19,2019-02-28 05:00,28,99.14,99.145,99.14,99.14,3063
LH19,2019-02-28 05:30,28,99.14,99.14,99.14,99.14,1204
LH19,2019-02-28 06:00,28,99.145,99.145,99.145,99.145,111
LH19,2019-02-28 06:30,28,99.145,99.145,99.145,99.145,21
LH19,2019-02-28 07:00,28,99.145,99.145,99.145,99.145,1016
LH19,2019-02-28 07:30,28,99.145,99.145,99.145,99.145,2049
LH19,2019-02-28 08:00,28,99.145,99.145,99.145,99.145,3187
LH19,2019-02-28 08:30,28,99.145,99.145,99.14,99.14,251
LH19,2019-02-28 09:00,28,99.14,99.145,99.14,99.14,275
LH19,2019-02-28 09:30,28,99.145,99.145,99.14,99.145,112
LH19,2019-02-28 10:00,28,99.145,99.145,99.14,99.14,385
LH19,2019-02-28 10:30,28,99.14,99.145,99.14,99.145,154
LH19,2019-02-28 11:00,28,99.14,99.145,99.14,99.145,1137
LH19,2019-02-28 11:30,28,99.145,99.145,99.14,99.145,464
LH19,2019-03-01 01:30,1,99.145,99.145,99.14,99.14,1866
LH19,2019-03-01 02:00,1,99.145,99.145,99.145,99.145,1
LH19,2019-03-01 02:30,1,99.145,99.145,99.145,99.145,49
LH19,2019-03-01 03:00,1,99.145,99.145,99.14,99.145,170
LH19,2019-03-01 03:30,1,99.145,99.145,99.14,99.145,361
LH19,2019-03-01 04:00,1,99.145,99.145,99.14,99.14,103
LH19,2019-03-01 04:30,1,99.145,99.145,99.14,99.145,254
LH19,2019-03-01 05:00,1,99.145,99.145,99.14,99.145,270
LH19,2019-03-01 05:30,1,99.145,99.145,99.14,99.145,603
LH19,2019-03-01 06:00,1,99.145,99.145,99.145,99.145,274
LH19,2019-03-01 06:30,1,99.145,99.145,99.14,99.145,1599
LH19,2019-03-01 07:00,1,99.14,99.145,99.14,99.14,1141
LH19,2019-03-01 07:30,1,99.14,99.145,99.14,99.145,257
LH19,2019-03-01 08:00,1,99.14,99.145,99.14,99.14,873
LH19,2019-03-01 08:30,1,99.14,99.14,99.14,99.14,114
LH19,2019-03-01 09:00,1,99.145,99.145,99.14,99.145,37
LH19,2019-03-01 09:30,1,99.145,99.145,99.14,99.14,118
LH19,2019-03-01 10:00,1,99.14,99.145,99.14,99.14,142
LH19,2019-03-01 10:30,1,99.145,99.145,99.14,99.145,163
LH19,2019-03-01 11:00,1,99.145,99.145,99.14,99.14,219
LH19,2019-03-01 11:30,1,99.145,99.145,99.145,99.145,18
LH19,2019-03-04 01:30,4,99.14,99.145,99.14,99.145,195
LH19,2019-03-04 02:00,4,99.145,99.145,99.14,99.14,1505
LH19,2019-03-04 02:30,4,99.145,99.145,99.14,99.14,19
LH19,2019-03-04 03:00,4,99.14,99.145,99.14,99.145,287
LH19,2019-03-04 03:30,4,99.14,99.145,99.14,99.145,259
LH19,2019-03-04 04:00,4,99.145,99.145,99.145,99.145,3
LH19,2019-03-04 04:30,4,99.145,99.145,99.145,99.145,3650
LH19,2019-03-04 05:30,4,99.14,99.15,99.14,99.15,7301
LH19,2019-03-04 06:00,4,99.145,99.145,99.145,99.145,38
LH19,2019-03-04 06:30,4,99.145,99.15,99.145,99.15,341
LH19,2019-03-04 07:00,4,99.15,99.15,99.145,99.15,27
LH19,2019-03-04 07:30,4,99.15,99.15,99.15,99.15,111
LH19,2019-03-04 08:00,4,99.15,99.15,99.15,99.15,135
LH19,2019-03-04 08:30,4,99.15,99.15,99.145,99.15,10
LH19,2019-03-04 09:00,4,99.145,99.145,99.145,99.145,32778
LH19,2019-03-04 09:30,4,99.145,99.145,99.14,99.145,4528
LH19,2019-03-04 10:00,4,99.145,99.145,99.14,99.145,8462
LH19,2019-03-04 10:30,4,99.145,99.145,99.145,99.145,1426
LH19,2019-03-04 11:00,4,99.145,99.145,99.145,99.145,107
LH19,2019-03-04 11:30,4,99.145,99.145,99.145,99.145,63
LH19,2019-03-05 01:30,5,99.145,99.145,99.145,99.145,128
LH19,2019-03-05 02:00,5,99.15,99.15,99.145,99.145,491
LH19,2019-03-05 02:30,5,99.145,99.15,99.145,99.145,614
LH19,2019-03-05 03:00,5,99.145,99.15,99.145,99.145,1542
LH19,2019-03-05 03:30,5,99.145,99.145,99.145,99.145,3678
LH19,2019-03-05 04:00,5,99.145,99.145,99.14,99.145,499
LH19,2019-03-05 04:30,5,99.145,99.145,99.145,99.145,1861
LH19,2019-03-05 05:00,5,99.145,99.15,99.145,99.145,12
LH19,2019-03-05 05:30,5,99.145,99.15,99.14,99.15,1353
LH19,2019-03-05 06:30,5,99.145,99.145,99.145,99.145,12
LH19,2019-03-05 07:00,5,99.15,99.15,99.145,99.145,219
LH19,2019-03-05 07:30,5,99.145,99.15,99.145,99.145,958
LH19,2019-03-05 08:00,5,99.145,99.145,99.145,99.145,8
LH19,2019-03-05 08:30,5,99.145,99.15,99.145,99.15,90
LH19,2019-03-05 09:00,5,99.145,99.15,99.145,99.145,540
LH19,2019-03-05 09:30,5,99.145,99.15,99.145,99.145,56
LH19,2019-03-05 10:00,5,99.145,99.145,99.14,99.145,4748
LH19,2019-03-05 10:30,5,99.145,99.145,99.145,99.145,236
LH19,2019-03-05 11:00,5,99.145,99.145,99.145,99.145,7515
LH19,2019-03-05 11:30,5,99.145,99.145,99.145,99.145,695
LH19,2019-03-06 01:30,6,99.15,99.15,99.145,99.145,1276
LH19,2019-03-06 02:00,6,99.145,99.145,99.145,99.145,755
LH19,2019-03-06 02:30,6,99.145,99.145,99.14,99.14,1474
LH19,2019-03-06 03:00,6,99.145,99.145,99.14,99.14,3507
LH19,2019-03-06 03:30,6,99.145,99.15,99.145,99.145,1114
LH19,2019-03-06 04:00,6,99.145,99.145,99.145,99.145,127
LH19,2019-03-06 04:30,6,99.145,99.145,99.145,99.145,583
LH19,2019-03-06 05:00,6,99.145,99.145,99.145,99.145,1665
LH19,2019-03-06 05:30,6,99.145,99.15,99.145,99.15,1054
LH19,2019-03-06 06:00,6,99.145,99.145,99.145,99.145,12
LH19,2019-03-06 06:30,6,99.145,99.145,99.145,99.145,55
LH19,2019-03-06 07:00,6,99.145,99.145,99.145,99.145,14
LH19,2019-03-06 07:30,6,99.15,99.15,99.145,99.145,250
LH19,2019-03-06 08:00,6,99.145,99.145,99.145,99.145,1
LH19,2019-03-06 09:00,6,99.145,99.15,99.145,99.145,162
LH19,2019-03-06 09:30,6,99.145,99.145,99.145,99.145,1561
LH19,2019-03-06 10:00,6,99.145,99.145,99.145,99.145,3
LH19,2019-03-06 10:30,6,99.145,99.15,99.145,99.145,44
LH19,2019-03-06 11:00,6,99.145,99.15,99.145,99.15,4
LH19,2019-03-06 11:30,6,99.15,99.15,99.145,99.15,1068
LH19,2019-03-07 01:30,7,99.15,99.15,99.145,99.15,201
LH19,2019-03-07 02:00,7,99.15,99.15,99.15,99.15,206
LH19,2019-03-07 02:30,7,99.15,99.15,99.145,99.15,66
LH19,2019-03-07 03:00,7,99.145,99.15,99.145,99.145,46
LH19,2019-03-07 03:30,7,99.15,99.15,99.15,99.15,4
LH19,2019-03-07 04:00,7,99.15,99.15,99.145,99.145,39
LH19,2019-03-07 04:30,7,99.15,99.15,99.15,99.15,536
LH19,2019-03-07 05:00,7,99.15,99.15,99.15,99.15,3
LH19,2019-03-07 05:30,7,99.15,99.155,99.145,99.15,16049
LH19,2019-03-07 06:00,7,99.15,99.15,99.145,99.145,639
LH19,2019-03-07 06:30,7,99.15,99.15,99.15,99.15,2245
LH19,2019-03-07 07:00,7,99.15,99.15,99.15,99.15,275
LH19,2019-03-07 07:30,7,99.15,99.15,99.15,99.15,6493
LH19,2019-03-07 08:00,7,99.15,99.15,99.15,99.15,1628
LH19,2019-03-07 08:30,7,99.15,99.15,99.15,99.15,1975
LH19,2019-03-07 09:00,7,99.15,99.15,99.145,99.15,119
LH19,2019-03-07 09:30,7,99.15,99.15,99.145,99.145,171
LH19,2019-03-07 10:00,7,99.15,99.15,99.15,99.15,1213
LH19,2019-03-07 10:30,7,99.145,99.145,99.145,99.145,40
LH19,2019-03-07 11:00,7,99.15,99.15,99.145,99.145,192
LH19,2019-03-07 11:30,7,99.15,99.15,99.145,99.145,1853
LH19,2019-03-08 01:30,8,99.15,99.15,99.145,99.15,655
LH19,2019-03-08 02:00,8,99.145,99.15,99.145,99.145,41
LH19,2019-03-08 02:30,8,99.145,99.15,99.145,99.15,58
LH19,2019-03-08 03:00,8,99.145,99.15,99.145,99.15,93
LH19,2019-03-08 03:30,8,99.15,99.15,99.145,99.15,258
LH19,2019-03-08 04:00,8,99.15,99.15,99.15,99.15,17
LH19,2019-03-08 04:30,8,99.15,99.15,99.145,99.145,8
LH19,2019-03-08 05:00,8,99.15,99.15,99.145,99.145,37
LH19,2019-03-08 05:30,8,99.145,99.15,99.145,99.145,205
LH19,2019-03-08 06:00,8,99.145,99.145,99.145,99.145,12
LH19,2019-03-08 06:30,8,99.145,99.145,99.145,99.145,4
LH19,2019-03-08 07:00,8,99.145,99.15,99.145,99.145,4048
LH19,2019-03-08 07:30,8,99.145,99.145,99.145,99.145,426
LH19,2019-03-08 08:00,8,99.145,99.145,99.145,99.145,769
LH19,2019-03-08 08:30,8,99.145,99.15,99.145,99.15,301
LH19,2019-03-08 09:00,8,99.145,99.15,99.145,99.145,4857
LH19,2019-03-08 09:30,8,99.15,99.15,99.145,99.145,894
LH19,2019-03-08 10:00,8,99.15,99.15,99.145,99.145,20
LH19,2019-03-08 10:30,8,99.145,99.15,99.145,99.145,10
LH19,2019-03-08 11:00,8,99.15,99.15,99.145,99.145,197
LH19,2019-03-08 11:30,8,99.15,99.15,99.15,99.15,134
LH19,2019-03-11 02:30,11,99.145,99.15,99.145,99.15,15
LH19,2019-03-11 03:00,11,99.15,99.15,99.145,99.15,519
LH19,2019-03-11 03:30,11,99.15,99.15,99.145,99.15,184
LH19,2019-03-11 04:00,11,99.15,99.15,99.15,99.15,2
LH19,2019-03-11 04:30,11,99.15,99.15,99.15,99.15,1699
LH19,2019-03-11 05:00,11,99.15,99.15,99.15,99.15,7
LH19,2019-03-11 05:30,11,99.15,99.15,99.145,99.145,137
LH19,2019-03-11 06:00,11,99.15,99.15,99.145,99.15,12
LH19,2019-03-11 06:30,11,99.15,99.15,99.145,99.15,5626
LH19,2019-03-11 07:00,11,99.15,99.15,99.15,99.15,182
LH19,2019-03-11 07:30,11,99.15,99.15,99.15,99.15,1187
LH19,2019-03-11 08:00,11,99.155,99.155,99.15,99.15,425
LH19,2019-03-11 08:30,11,99.15,99.15,99.145,99.145,1915
LH19,2019-03-11 09:00,11,99.15,99.15,99.15,99.15,10964
LH19,2019-03-11 09:30,11,99.15,99.15,99.15,99.15,438
LH19,2019-03-11 10:00,11,99.15,99.155,99.15,99.15,1068
LH19,2019-03-11 10:30,11,99.15,99.155,99.15,99.15,1048
LH19,2019-03-11 11:00,11,99.155,99.155,99.145,99.15,3546
LH19,2019-03-11 11:30,11,99.15,99.15,99.15,99.15,1417
LH19,2019-03-11 12:00,11,99.15,99.15,99.145,99.145,1091
LH19,2019-03-12 02:30,12,99.145,99.15,99.145,99.145,5652
LH19,2019-03-12 03:00,12,99.145,99.15,99.145,99.145,293
LH19,2019-03-12 03:30,12,99.145,99.15,99.145,99.145,170
LH19,2019-03-12 04:00,12,99.145,99.15,99.145,99.145,555
LH19,2019-03-12 04:30,12,99.145,99.15,99.145,99.15,444
LH19,2019-03-12 05:00,12,99.15,99.15,99.145,99.145,200
LH19,2019-03-12 05:30,12,99.15,99.15,99.145,99.15,460
LH19,2019-03-12 06:00,12,99.15,99.15,99.145,99.15,8356
LH19,2019-03-12 06:30,12,99.155,99.155,99.15,99.15,4856
LH19,2019-03-12 07:00,12,99.15,99.15,99.15,99.15,80
LH19,2019-03-12 07:30,12,99.15,99.15,99.15,99.15,202
LH19,2019-03-12 08:00,12,99.15,99.15,99.15,99.15,832
LH19,2019-03-12 08:30,12,99.15,99.15,99.145,99.145,423
LH19,2019-03-12 09:00,12,99.15,99.15,99.15,99.15,20
LH19,2019-03-12 09:30,12,99.15,99.155,99.145,99.15,5761
LH19,2019-03-12 10:00,12,99.15,99.155,99.15,99.15,1290
LH19,2019-03-12 10:30,12,99.15,99.155,99.15,99.155,351
LH19,2019-03-12 11:00,12,99.155,99.155,99.15,99.155,693
LH19,2019-03-12 11:30,12,99.155,99.155,99.15,99.155,198
LH19,2019-03-12 12:00,12,99.155,99.155,99.155,99.155,404
LH19,2019-03-12 12:30,12,99.155,99.155,99.155,99.155,1924
LH19,2019-03-13 02:30,13,99.15,99.155,99.15,99.15,4231
LH19,2019-03-13 03:00,13,99.15,99.155,99.145,99.15,2339
LH19,2019-03-13 03:30,13,99.15,99.155,99.15,99.15,130
LH19,2019-03-13 04:00,13,99.15,99.155,99.15,99.155,67
LH19,2019-03-13 04:30,13,99.15,99.15,99.15,99.15,229
LH19,2019-03-13 05:00,13,99.15,99.15,99.145,99.145,1918
LH19,2019-03-13 05:30,13,99.15,99.15,99.15,99.15,107
LH19,2019-03-13 06:00,13,99.15,99.15,99.15,99.15,2128
LH19,2019-03-13 06:30,13,99.15,99.155,99.15,99.155,3805
LH19,2019-03-13 07:00,13,99.15,99.155,99.15,99.155,4
LH19,2019-03-13 07:30,13,99.15,99.155,99.15,99.155,14
LH19,2019-03-13 08:00,13,99.15,99.155,99.15,99.15,45
LH19,2019-03-13 08:30,13,99.15,99.155,99.15,99.155,81
LH19,2019-03-13 09:00,13,99.15,99.155,99.15,99.155,117
LH19,2019-03-13 09:30,13,99.15,99.155,99.15,99.15,27
LH19,2019-03-13 10:00,13,99.155,99.155,99.15,99.15,174
LH19,2019-03-13 10:30,13,99.15,99.155,99.15,99.15,287
LH19,2019-03-13 11:00,13,99.15,99.155,99.15,99.155,838
LH19,2019-03-13 11:30,13,99.15,99.15,99.15,99.15,3
LH19,2019-03-13 12:00,13,99.155,99.155,99.155,99.155,63
LH19,2019-03-14 02:30,14,99.15,99.155,99.15,99.155,1091
LH19,2019-03-14 03:00,14,99.15,99.155,99.15,99.15,930
LH19,2019-03-14 03:30,14,99.15,99.155,99.15,99.15,137
LH19,2019-03-14 04:00,14,99.15,99.155,99.15,99.155,736
LH19,2019-03-14 04:30,14,99.15,99.155,99.15,99.15,96
LH19,2019-03-14 05:00,14,99.15,99.155,99.15,99.15,220
LH19,2019-03-14 05:30,14,99.155,99.155,99.15,99.15,10
LH19,2019-03-14 06:00,14,99.15,99.155,99.15,99.155,63
LH19,2019-03-14 06:30,14,99.15,99.15,99.15,99.15,2
LH19,2019-03-14 07:00,14,99.15,99.155,99.15,99.155,42
LH19,2019-03-14 07:30,14,99.155,99.155,99.155,99.155,5
LH19,2019-03-14 08:00,14,99.155,99.155,99.155,99.155,1
LH19,2019-03-14 08:30,14,99.15,99.155,99.15,99.15,2174
LH19,2019-03-14 09:00,14,99.15,99.155,99.15,99.155,40
LH19,2019-03-14 09:30,14,99.155,99.155,99.15,99.155,14
LH19,2019-03-14 10:00,14,99.155,99.155,99.15,99.15,72
LH19,2019-03-14 10:30,14,99.15,99.15,99.15,99.15,3
LH19,2019-03-14 11:00,14,99.15,99.155,99.15,99.155,2031
LH19,2019-03-14 11:30,14,99.15,99.155,99.15,99.155,177
LH19,2019-03-14 12:00,14,99.155,99.155,99.155,99.155,50
LH19,2019-03-14 12:30,14,99.155,99.155,99.155,99.155,375
LH19,2019-03-15 02:30,15,99.155,99.155,99.15,99.155,26
LH19,2019-03-15 03:00,15,99.155,99.155,99.15,99.155,299
LH19,2019-03-15 03:30,15,99.155,99.155,99.155,99.155,4
LH19,2019-03-15 04:00,15,99.155,99.155,99.155,99.155,3
LH19,2019-03-15 04:30,15,99.155,99.155,99.155,99.155,5
LH19,2019-03-15 05:00,15,99.15,99.155,99.15,99.155,476
LH19,2019-03-15 05:30,15,99.15,99.155,99.15,99.155,20
LH19,2019-03-15 06:00,15,99.155,99.155,99.155,99.155,16
LH19,2019-03-15 06:30,15,99.155,99.155,99.155,99.155,1253
LH19,2019-03-15 07:30,15,99.155,99.155,99.155,99.155,466
LH19,2019-03-15 08:00,15,99.155,99.155,99.15,99.155,321
LH19,2019-03-15 08:30,15,99.155,99.155,99.155,99.155,1
LH19,2019-03-15 09:00,15,99.155,99.155,99.155,99.155,1963
LH19,2019-03-15 09:30,15,99.155,99.155,99.155,99.155,4
LH19,2019-03-15 10:00,15,99.155,99.155,99.15,99.155,509
LH19,2019-03-15 10:30,15,99.155,99.155,99.15,99.155,24
LH19,2019-03-15 11:00,15,99.155,99.155,99.15,99.15,95
LH19,2019-03-15 12:00,15,99.15,99.155,99.15,99.15,458
LH19,2019-03-18 02:30,18,99.155,99.155,99.15,99.155,1214
LH19,2019-03-18 03:00,18,99.155,99.155,99.15,99.155,1788
LH19,2019-03-18 03:30,18,99.15,99.155,99.15,99.155,4
LH19,2019-03-18 04:00,18,99.155,99.155,99.15,99.155,320
LH19,2019-03-18 04:30,18,99.15,99.155,99.15,99.155,22
LH19,2019-03-18 05:00,18,99.155,99.155,99.15,99.155,681
LH19,2019-03-18 05:30,18,99.155,99.155,99.15,99.155,1196
LH19,2019-03-18 06:00,18,99.155,99.155,99.15,99.15,127
LH19,2019-03-18 06:30,18,99.155,99.155,99.155,99.155,1
LH19,2019-03-18 07:00,18,99.155,99.155,99.15,99.15,344
LH19,2019-03-18 07:30,18,99.155,99.155,99.155,99.155,1
LH19,2019-03-18 08:00,18,99.155,99.155,99.155,99.155,200
LH19,2019-03-18 08:30,18,99.155,99.155,99.155,99.155,3
LH19,2019-03-18 09:00,18,99.15,99.155,99.15,99.155,22
LH19,2019-03-18 09:30,18,99.15,99.155,99.15,99.155,101
LH19,2019-03-18 10:00,18,99.155,99.155,99.15,99.155,334
LH19,2019-03-18 10:30,18,99.155,99.155,99.15,99.15,317
LH19,2019-03-18 11:00,18,99.155,99.155,99.155,99.155,219
LH19,2019-03-18 11:30,18,99.155,99.155,99.155,99.155,105
LH19,2019-03-18 12:00,18,99.155,99.155,99.155,99.155,144
LH19,2019-03-18 12:30,18,99.155,99.155,99.15,99.15,1000
LH19,2019-03-19 02:30,19,99.15,99.155,99.15,99.155,153
LH19,2019-03-19 03:00,19,99.155,99.155,99.155,99.155,985
LH19,2019-03-19 03:30,19,99.155,99.155,99.155,99.155,94
LH19,2019-03-19 04:00,19,99.155,99.155,99.15,99.155,139
LH19,2019-03-19 04:30,19,99.155,99.155,99.155,99.155,2
LH19,2019-03-19 05:00,19,99.155,99.155,99.155,99.155,13
LH19,2019-03-19 05:30,19,99.155,99.155,99.15,99.15,114
LH19,2019-03-19 06:00,19,99.15,99.155,99.15,99.15,290
LH19,2019-03-19 06:30,19,99.155,99.16,99.155,99.16,27053
LH19,2019-03-19 07:00,19,99.16,99.16,99.155,99.16,302
LH19,2019-03-19 07:30,19,99.155,99.155,99.155,99.155,5
LH19,2019-03-19 08:00,19,99.16,99.16,99.16,99.16,119
LH19,2019-03-19 08:30,19,99.16,99.16,99.155,99.155,681
LH19,2019-03-19 09:00,19,99.16,99.16,99.16,99.16,13
LH19,2019-03-19 09:30,19,99.16,99.16,99.16,99.16,1004
LH19,2019-03-19 10:00,19,99.16,99.16,99.16,99.16,91
LH19,2019-03-19 10:30,19,99.16,99.16,99.155,99.16,2189
LH19,2019-03-19 11:00,19,99.16,99.16,99.155,99.16,603
LH19,2019-03-19 11:30,19,99.16,99.16,99.16,99.16,333
LH19,2019-03-19 12:00,19,99.155,99.155,99.155,99.155,1
LH19,2019-03-19 12:30,19,99.155,99.16,99.155,99.16,1227
LH19,2019-03-20 02:30,20,99.155,99.16,99.155,99.16,360
LH19,2019-03-20 03:00,20,99.16,99.16,99.16,99.16,2092
LH19,2019-03-20 03:30,20,99.16,99.16,99.155,99.16,1304
LH19,2019-03-20 04:00,20,99.16,99.16,99.16,99.16,693
LH19,2019-03-20 04:30,20,99.16,99.16,99.155,99.16,5123
LH19,2019-03-20 05:00,20,99.16,99.16,99.16,99.16,285
LH19,2019-03-20 05:30,20,99.16,99.16,99.155,99.16,1630