LH18,2017-03-28 10:00,28,99.45,99.45,99.44,99.44,2011
LH18,2017-03-28 10:30,28,99.45,99.45,99.44,99.44,224
LH18,2017-03-28 11:00,28,99.45,99.45,99.44,99.44,157
LH18,2017-03-28 11:30,28,99.45,99.45,99.44,99.44,133
LH18,2017-03-29 01:30,29,99.44,99.44,99.44,99.44,3242
LH18,2017-03-29 02:00,29,99.43,99.44,99.43,99.43,19794
LH18,2017-03-29 02:30,29,99.44,99.44,99.44,99.44,28844
LH18,2017-03-29 03:00,29,99.44,99.44,99.44,99.44,4286
LH18,2017-03-29 03:30,29,99.44,99.44,99.44,99.44,228
LH18,2017-03-29 04:00,29,99.44,99.44,99.44,99.44,2888
LH18,2017-03-29 04:30,29,99.43,99.43,99.43,99.43,130
LH18,2017-03-29 05:00,29,99.43,99.44,99.43,99.44,872
LH18,2017-03-29 05:30,29,99.44,99.45,99.43,99.44,4270
LH18,2017-03-29 06:00,29,99.44,99.45,99.44,99.45,84
LH18,2017-03-29 06:30,29,99.45,99.45,99.44,99.45,4718
LH18,2017-03-29 07:00,29,99.45,99.46,99.45,99.45,4382
LH18,2017-03-29 07:30,29,99.45,99.45,99.45,99.45,726
LH18,2017-03-29 08:00,29,99.46,99.46,99.45,99.45,15098
LH18,2017-03-29 08:30,29,99.46,99.46,99.45,99.46,7344
LH18,2017-03-29 09:00,29,99.45,99.46,99.45,99.45,6614
LH18,2017-03-29 09:30,29,99.46,99.46,99.45,99.46,162
LH18,2017-03-29 10:00,29,99.46,99.46,99.45,99.46,2673
LH18,2017-03-29 10:30,29,99.46,99.47,99.45,99.46,6536
LH18,2017-03-29 11:00,29,99.47,99.47,99.47,99.47,2086
LH18,2017-03-29 11:30,29,99.47,99.47,99.46,99.46,3416
LH18,2017-03-30 01:30,30,99.47,99.47,99.46,99.46,3976
LH18,2017-03-30 02:00,30,99.47,99.47,99.47,99.47,8516
LH18,2017-03-30 02:30,30,99.47,99.48,99.47,99.47,4580
LH18,2017-03-30 03:00,30,99.48,99.48,99.47,99.48,2366
LH18,2017-03-30 03:30,30,99.47,99.48,99.47,99.48,202
LH18,2017-03-30 04:00,30,99.48,99.48,99.47,99.47,106
LH18,2017-03-30 04:30,30,99.48,99.48,99.48,99.48,4
LH18,2017-03-30 05:00,30,99.48,99.48,99.47,99.48,1136
LH18,2017-03-30 05:30,30,99.48,99.48,99.48,99.48,8100
LH18,2017-03-30 06:00,30,99.48,99.48,99.47,99.48,3318
LH18,2017-03-30 06:30,30,99.48,99.48,99.48,99.48,1152
LH18,2017-03-30 07:00,30,99.48,99.48,99.48,99.48,1240
LH18,2017-03-30 07:30,30,99.48,99.48,99.47,99.48,4776
LH18,2017-03-30 08:00,30,99.48,99.48,99.47,99.48,3120
LH18,2017-03-30 08:30,30,99.48,99.48,99.47,99.48,578
LH18,2017-03-30 09:00,30,99.47,99.48,99.47,99.48,1199
LH18,2017-03-30 09:30,30,99.48,99.48,99.47,99.48,230
LH18,2017-03-30 10:00,30,99.48,99.48,99.47,99.48,3796
LH18,2017-03-30 10:30,30,99.48,99.49,99.48,99.48,1980
LH18,2017-03-30 11:00,30,99.48,99.49,99.48,99.49,4402
LH18,2017-03-30 11:30,30,99.48,99.48,99.48,99.48,2366
LH18,2017-03-31 01:30,31,99.49,99.49,99.48,99.48,4938
LH18,2017-03-31 02:00,31,99.48,99.48,99.47,99.47,2026
LH18,2017-03-31 02:30,31,99.48,99.48,99.47,99.47,1528
LH18,2017-03-31 03:00,31,99.47,99.48,99.47,99.47,382
LH18,2017-03-31 03:30,31,99.48,99.48,99.48,99.48,274
LH18,2017-03-31 04:00,31,99.48,99.48,99.47,99.48,296
LH18,2017-03-31 04:30,31,99.48,99.48,99.47,99.48,44
LH18,2017-03-31 05:00,31,99.48,99.49,99.47,99.48,5702
LH18,2017-03-31 05:30,31,99.48,99.49,99.48,99.48,136
LH18,2017-03-31 06:00,31,99.48,99.49,99.48,99.49,106
LH18,2017-03-31 06:30,31,99.48,99.49,99.48,99.49,30
LH18,2017-03-31 07:00,31,99.48,99.49,99.48,99.48,3136
LH18,2017-03-31 07:30,31,99.48,99.49,99.48,99.48,2044
LH18,2017-03-31 08:00,31,99.48,99.49,99.48,99.48,444
LH18,2017-03-31 08:30,31,99.48,99.48,99.48,99.48,2
LH18,2017-03-31 09:00,31,99.48,99.49,99.48,99.49,1030
LH18,2017-03-31 09:30,31,99.49,99.49,99.48,99.49,2218
LH18,2017-03-31 10:00,31,99.49,99.49,99.48,99.48,3527
LH18,2017-03-31 10:30,31,99.48,99.49,99.48,99.49,2328
LH18,2017-03-31 11:00,31,99.49,99.49,99.48,99.49,1050
LH18,2017-03-31 11:30,31,99.48,99.49,99.48,99.49,1766
LH18,2017-04-03 06:00,3,99.51,99.51,99.5,99.5,19
LH18,2017-04-03 06:30,3,99.51,99.51,99.5,99.5,416
LH18,2017-04-03 07:00,3,99.51,99.51,99.5,99.51,312
LH18,2017-04-03 07:30,3,99.51,99.51,99.5,99.51,3759
LH18,2017-04-03 08:00,3,99.51,99.51,99.5,99.51,426
LH18,2017-04-03 08:30,3,99.5,99.51,99.5,99.51,558
LH18,2017-04-03 09:00,3,99.5,99.52,99.5,99.51,4080
LH18,2017-04-03 09:30,3,99.51,99.52,99.51,99.52,1764
LH18,2017-04-03 10:00,3,99.52,99.53,99.51,99.53,4707
LH18,2017-04-03 10:30,3,99.53,99.53,99.52,99.53,1655
LH18,2017-04-03 11:00,3,99.53,99.53,99.52,99.53,2506
LH18,2017-04-03 11:30,3,99.53,99.53,99.52,99.52,711
LH18,2017-04-04 01:30,4,99.54,99.54,99.53,99.54,5421
LH18,2017-04-04 02:00,4,99.54,99.54,99.53,99.53,1026
LH18,2017-04-04 02:30,4,99.53,99.54,99.53,99.54,238
LH18,2017-04-04 03:00,4,99.53,99.54,99.53,99.54,219
LH18,2017-04-04 03:30,4,99.53,99.54,99.53,99.53,464
LH18,2017-04-04 04:00,4,99.53,99.54,99.53,99.53,170
LH18,2017-04-04 04:30,4,99.53,99.54,99.53,99.53,162
LH18,2017-04-04 05:00,4,99.53,99.54,99.53,99.54,273
LH18,2017-04-04 05:30,4,99.53,99.54,99.53,99.53,448
LH18,2017-04-04 06:00,4,99.53,99.54,99.53,99.53,65
LH18,2017-04-04 06:30,4,99.53,99.55,99.53,99.54,7765
LH18,2017-04-04 07:00,4,99.54,99.55,99.54,99.55,159
LH18,2017-04-04 07:30,4,99.54,99.55,99.54,99.54,467
LH18,2017-04-04 08:00,4,99.54,99.55,99.53,99.53,3055
LH18,2017-04-04 08:30,4,99.53,99.54,99.53,99.54,518
LH18,2017-04-04 09:00,4,99.53,99.54,99.53,99.53,2586
LH18,2017-04-04 09:30,4,99.53,99.54,99.53,99.53,120
LH18,2017-04-04 10:00,4,99.53,99.54,99.53,99.53,1487
LH18,2017-04-04 10:30,4,99.53,99.54,99.53,99.53,1181
LH18,2017-04-04 11:00,4,99.53,99.54,99.53,99.53,288
LH18,2017-04-04 11:30,4,99.53,99.54,99.53,99.53,326
LH18,2017-04-05 01:30,5,99.54,99.55,99.53,99.53,4042
LH18,2017-04-05 02:00,5,99.53,99.54,99.53,99.53,349
LH18,2017-04-05 02:30,5,99.53,99.55,99.53,99.54,703
LH18,2017-04-05 03:00,5,99.54,99.54,99.53,99.53,1156
LH18,2017-04-05 03:30,5,99.53,99.53,99.52,99.52,10048
LH18,2017-04-05 04:00,5,99.52,99.53,99.52,99.52,82
LH18,2017-04-05 04:30,5,99.52,99.53,99.52,99.53,21
LH18,2017-04-05 05:00,5,99.53,99.53,99.52,99.52,53
LH18,2017-04-05 05:30,5,99.52,99.53,99.52,99.53,177
LH18,2017-04-05 06:00,5,99.53,99.53,99.52,99.52,185
LH18,2017-04-05 06:30,5,99.52,99.53,99.52,99.53,115
LH18,2017-04-05 07:00,5,99.53,99.53,99.52,99.53,324
LH18,2017-04-05 07:30,5,99.53,99.53,99.52,99.52,4910
LH18,2017-04-05 08:00,5,99.53,99.53,99.52,99.53,771
LH18,2017-04-05 08:30,5,99.53,99.53,99.52,99.53,219
LH18,2017-04-05 09:00,5,99.53,99.53,99.52,99.53,694
LH18,2017-04-05 09:30,5,99.53,99.54,99.53,99.53,2799
LH18,2017-04-05 10:00,5,99.54,99.54,99.53,99.54,393
LH18,2017-04-05 10:30,5,99.54,99.54,99.53,99.54,406
LH18,2017-04-05 11:00,5,99.53,99.54,99.53,99.54,96
LH18,2017-04-05 11:30,5,99.54,99.54,99.53,99.54,166
LH18,2017-04-06 01:30,6,99.54,99.55,99.54,99.55,407
LH18,2017-04-06 02:00,6,99.54,99.55,99.54,99.55,37
LH18,2017-04-06 02:30,6,99.55,99.55,99.54,99.54,234
LH18,2017-04-06 03:00,6,99.54,99.55,99.54,99.54,1192
LH18,2017-04-06 03:30,6,99.54,99.55,99.54,99.54,4647
LH18,2017-04-06 04:00,6,99.54,99.54,99.53,99.54,97
LH18,2017-04-06 04:30,6,99.54,99.54,99.53,99.54,274
LH18,2017-04-06 05:00,6,99.54,99.54,99.53,99.53,40
LH18,2017-04-06 05:30,6,99.54,99.54,99.53,99.54,226
LH18,2017-04-06 06:00,6,99.54,99.54,99.53,99.53,203
LH18,2017-04-06 06:30,6,99.53,99.54,99.53,99.54,10
LH18,2017-04-06 07:00,6,99.53,99.54,99.53,99.53,73
LH18,2017-04-06 07:30,6,99.53,99.54,99.53,99.54,326
LH18,2017-04-06 08:00,6,99.54,99.54,99.53,99.54,889
LH18,2017-04-06 08:30,6,99.54,99.54,99.53,99.54,274
LH18,2017-04-06 09:00,6,99.53,99.54,99.53,99.53,4389
LH18,2017-04-06 09:30,6,99.53,99.54,99.53,99.53,830
LH18,2017-04-06 10:00,6,99.53,99.54,99.52,99.52,7372
LH18,2017-04-06 10:30,6,99.52,99.53,99.52,99.53,6613
LH18,2017-04-06 11:30,6,99.52,99.53,99.52,99.53,495
LH18,2017-04-07 01:30,7,99.53,99.53,99.52,99.52,1842
LH18,2017-04-07 02:00,7,99.53,99.53,99.52,99.52,17739
LH18,2017-04-07 02:30,7,99.52,99.53,99.52,99.52,71
LH18,2017-04-07 03:00,7,99.52,99.53,99.52,99.52,493
LH18,2017-04-07 03:30,7,99.53,99.54,99.53,99.53,1400
LH18,2017-04-07 04:00,7,99.53,99.54,99.53,99.53,177
LH18,2017-04-07 04:30,7,99.53,99.54,99.53,99.53,140
LH18,2017-04-07 05:00,7,99.53,99.54,99.53,99.53,349
LH18,2017-04-07 05:30,7,99.53,99.54,99.53,99.53,2552
LH18,2017-04-07 06:00,7,99.53,99.54,99.53,99.53,3157
LH18,2017-04-07 06:30,7,99.53,99.54,99.52,99.53,2749
LH18,2017-04-07 07:00,7,99.53,99.54,99.53,99.54,2105
LH18,2017-04-07 07:30,7,99.55,99.55,99.53,99.54,3795
LH18,2017-04-07 08:00,7,99.54,99.54,99.53,99.54,1865
LH18,2017-04-07 08:30,7,99.54,99.55,99.54,99.54,501
LH18,2017-04-07 09:00,7,99.54,99.55,99.53,99.54,3609
LH18,2017-04-07 09:30,7,99.54,99.55,99.54,99.54,104
LH18,2017-04-07 10:00,7,99.55,99.55,99.54,99.54,581
LH18,2017-04-07 10:30,7,99.54,99.55,99.54,99.54,288
LH18,2017-04-07 11:00,7,99.54,99.55,99.54,99.54,167
LH18,2017-04-07 11:30,7,99.54,99.55,99.54,99.54,1301
LH18,2017-04-10 01:30,10,99.54,99.55,99.54,99.54,3314
LH18,2017-04-10 02:00,10,99.55,99.55,99.55,99.55,56
LH18,2017-04-10 02:30,10,99.55,99.55,99.54,99.55,292
LH18,2017-04-10 03:00,10,99.55,99.55,99.54,99.55,329
LH18,2017-04-10 03:30,10,99.54,99.55,99.54,99.55,187
LH18,2017-04-10 04:00,10,99.55,99.55,99.54,99.55,3500
LH18,2017-04-10 04:30,10,99.55,99.55,99.54,99.55,133
LH18,2017-04-10 05:00,10,99.55,99.55,99.54,99.55,224
LH18,2017-04-10 05:30,10,99.55,99.55,99.54,99.55,298
LH18,2017-04-10 06:00,10,99.55,99.55,99.54,99.54,309
LH18,2017-04-10 06:30,10,99.55,99.55,99.54,99.55,72
LH18,2017-04-10 07:00,10,99.55,99.55,99.54,99.55,57
LH18,2017-04-10 07:30,10,99.55,99.55,99.54,99.55,316
LH18,2017-04-10 08:00,10,99.55,99.56,99.55,99.55,3852
LH18,2017-04-10 08:30,10,99.56,99.56,99.55,99.56,1076
LH18,2017-04-10 09:00,10,99.56,99.56,99.55,99.56,2262
LH18,2017-04-10 09:30,10,99.56,99.56,99.55,99.55,57
LH18,2017-04-10 10:00,10,99.55,99.56,99.55,99.56,107
LH18,2017-04-10 10:30,10,99.55,99.56,99.55,99.56,1862
LH18,2017-04-10 11:00,10,99.56,99.56,99.55,99.56,49
LH18,2017-04-10 11:30,10,99.56,99.56,99.55,99.56,1431
LH18,2017-04-11 01:30,11,99.56,99.56,99.55,99.56,4919
LH18,2017-04-11 02:00,11,99.56,99.57,99.56,99.57,573
LH18,2017-04-11 02:30,11,99.57,99.57,99.56,99.57,4704
LH18,2017-04-11 03:00,11,99.57,99.57,99.55,99.56,2118
LH18,2017-04-11 03:30,11,99.56,99.56,99.55,99.56,4891
LH18,2017-04-11 04:00,11,99.56,99.57,99.55,99.56,2130
LH18,2017-04-11 04:30,11,99.56,99.56,99.56,99.56,1592
LH18,2017-04-11 05:00,11,99.56,99.56,99.56,99.56,130
LH18,2017-04-11 05:30,11,99.56,99.56,99.55,99.56,613
LH18,2017-04-11 06:00,11,99.56,99.56,99.55,99.55,509
LH18,2017-04-11 06:30,11,99.56,99.56,99.55,99.55,696
LH18,2017-04-11 07:00,11,99.55,99.56,99.55,99.56,1304
LH18,2017-04-11 07:30,11,99.56,99.56,99.56,99.56,186
LH18,2017-04-11 08:00,11,99.56,99.56,99.55,99.56,365
LH18,2017-04-11 08:30,11,99.56,99.56,99.56,99.56,119
LH18,2017-04-11 09:00,11,99.56,99.56,99.55,99.56,517
LH18,2017-04-11 09:30,11,99.56,99.57,99.55,99.57,4294
LH18,2017-04-11 10:00,11,99.56,99.57,99.56,99.56,3630
LH18,2017-04-11 10:30,11,99.56,99.57,99.56,99.57,2253
LH18,2017-04-11 11:00,11,99.57,99.57,99.57,99.57,345
LH18,2017-04-11 11:30,11,99.56,99.56,99.56,99.56,1498
LH18,2017-04-12 01:30,12,99.57,99.57,99.56,99.56,816
LH18,2017-04-12 02:00,12,99.56,99.56,99.56,99.56,943
LH18,2017-04-12 02:30,12,99.56,99.57,99.56,99.56,6541
LH18,2017-04-12 03:00,12,99.56,99.57,99.56,99.56,654
LH18,2017-04-12 03:30,12,99.56,99.57,99.56,99.56,1063
LH18,2017-04-12 04:00,12,99.57,99.58,99.56,99.56,8906
LH18,2017-04-12 04:30,12,99.56,99.57,99.56,99.56,477
LH18,2017-04-12 05:00,12,99.56,99.57,99.56,99.56,441
LH18,2017-04-12 05:30,12,99.56,99.57,99.56,99.57,45
LH18,2017-04-12 06:00,12,99.56,99.56,99.56,99.56,149
LH18,2017-04-12 06:30,12,99.56,99.57,99.56,99.56,60
LH18,2017-04-12 07:00,12,99.56,99.57,99.56,99.57,76
LH18,2017-04-12 07:30,12,99.56,99.57,99.56,99.57,822
LH18,2017-04-12 08:00,12,99.57,99.57,99.56,99.57,401
LH18,2017-04-12 08:30,12,99.57,99.57,99.56,99.56,399
LH18,2017-04-12 09:00,12,99.56,99.57,99.56,99.57,1489
LH18,2017-04-12 09:30,12,99.57,99.58,99.56,99.57,6751
LH18,2017-04-12 10:00,12,99.57,99.58,99.57,99.57,1834
LH18,2017-04-12 10:30,12,99.57,99.58,99.57,99.58,6872
LH18,2017-04-12 11:00,12,99.57,99.57,99.56,99.57,8909
LH18,2017-04-12 11:30,12,99.56,99.58,99.56,99.57,614
LH18,2017-04-13 01:30,13,99.58,99.59,99.57,99.58,3919
LH18,2017-04-13 02:00,13,99.58,99.58,99.57,99.58,329
LH18,2017-04-13 02:30,13,99.58,99.58,99.57,99.58,300
LH18,2017-04-13 03:00,13,99.57,99.58,99.57,99.58,1127
LH18,2017-04-13 03:30,13,99.58,99.58,99.57,99.58,748
LH18,2017-04-13 04:00,13,99.58,99.58,99.57,99.58,195
LH18,2017-04-13 04:30,13,99.58,99.58,99.57,99.58,355
LH18,2017-04-13 05:00,13,99.57,99.58,99.57,99.58,134
LH18,2017-04-13 05:30,13,99.58,99.58,99.57,99.58,139
LH18,2017-04-13 06:00,13,99.58,99.58,99.57,99.57,2294
LH18,2017-04-13 06:30,13,99.57,99.58,99.56,99.57,2401
LH18,2017-04-13 07:00,13,99.56,99.57,99.56,99.57,166
LH18,2017-04-13 07:30,13,99.57,99.58,99.56,99.57,1974
LH18,2017-04-13 08:00,13,99.57,99.58,99.57,99.57,4676
LH18,2017-04-13 08:30,13,99.57,99.57,99.56,99.57,218
LH18,2017-04-13 09:00,13,99.57,99.57,99.56,99.57,133
LH18,2017-04-13 09:30,13,99.57,99.57,99.56,99.57,1229
LH18,2017-04-13 10:00,13,99.57,99.57,99.56,99.57,3530
LH18,2017-04-13 10:30,13,99.57,99.57,99.57,99.57,2745
LH18,2017-04-13 11:00,13,99.57,99.57,99.57,99.57,2959
LH18,2017-04-13 11:30,13,99.57,99.58,99.57,99.58,47
LH18,2017-04-18 01:30,18,99.58,99.58,99.56,99.56,27662
LH18,2017-04-18 02:00,18,99.56,99.56,99.56,99.56,4510
LH18,2017-04-18 02:30,18,99.56,99.57,99.56,99.57,420
LH18,2017-04-18 03:00,18,99.56,99.57,99.56,99.57,73
LH18,2017-04-18 03:30,18,99.56,99.57,99.56,99.57,242
LH18,2017-04-18 04:00,18,99.57,99.58,99.56,99.57,14452
LH18,2017-04-18 04:30,18,99.57,99.58,99.57,99.57,7602
LH18,2017-04-18 05:00,18,99.56,99.57,99.56,99.56,1096
LH18,2017-04-18 05:30,18,99.57,99.57,99.55,99.56,1824
LH18,2017-04-18 06:00,18,99.56,99.56,99.55,99.55,1399
LH18,2017-04-18 06:30,18,99.55,99.56,99.55,99.55,124
LH18,2017-04-18 07:00,18,99.55,99.56,99.55,99.56,17
LH18,2017-04-18 07:30,18,99.56,99.57,99.55,99.57,3318
LH18,2017-04-18 08:00,18,99.57,99.57,99.56,99.57,828
LH18,2017-04-18 08:30,18,99.57,99.57,99.56,99.56,31
LH18,2017-04-18 09:00,18,99.56,99.57,99.56,99.56,119
LH18,2017-04-18 09:30,18,99.57,99.57,99.56,99.57,3972
LH18,2017-04-18 10:00,18,99.57,99.58,99.57,99.57,7047
LH18,2017-04-18 10:30,18,99.58,99.58,99.57,99.58,1351
LH18,2017-04-18 11:00,18,99.58,99.59,99.58,99.58,2242
LH18,2017-04-18 11:30,18,99.58,99.58,99.57,99.57,1049
LH18,2017-04-19 01:30,19,99.58,99.58,99.57,99.58,727
LH18,2017-04-19 02:00,19,99.58,99.58,99.57,99.57,2292
LH18,2017-04-19 02:30,19,99.58,99.58,99.57,99.57,201
LH18,2017-04-19 03:00,19,99.57,99.58,99.57,99.58,408
LH18,2017-04-19 03:30,19,99.57,99.57,99.56,99.56,3066
LH18,2017-04-19 04:00,19,99.57,99.57,99.56,99.56,90
LH18,2017-04-19 04:30,19,99.56,99.56,99.56,99.56,4403
LH18,2017-04-19 05:00,19,99.55,99.56,99.55,99.56,1740
LH18,2017-04-19 05:30,19,99.56,99.57,99.56,99.56,241
LH18,2017-04-19 06:00,19,99.56,99.56,99.56,99.56,2924
LH18,2017-04-19 06:30,19,99.56,99.56,99.55,99.56,5223
LH18,2017-04-19 07:00,19,99.56,99.57,99.55,99.56,2503
LH18,2017-04-19 07:30,19,99.56,99.56,99.55,99.56,3245
LH18,2017-04-19 08:00,19,99.56,99.56,99.55,99.56,2122
LH18,2017-04-19 08:30,19,99.56,99.57,99.55,99.56,3289
LH18,2017-04-19 09:00,19,99.56,99.57,99.55,99.56,3417
LH18,2017-04-19 09:30,19,99.56,99.57,99.55,99.56,2817
LH18,2017-04-19 10:00,19,99.56,99.57,99.56,99.56,2748
LH18,2017-04-19 10:30,19,99.57,99.57,99.56,99.56,827
LH18,2017-04-19 11:00,19,99.57,99.57,99.56,99.57,451
LH18,2017-04-19 11:30,19,99.57,99.57,99.56,99.57,951
LH18,2017-04-20 01:30,20,99.57,99.58,99.57,99.58,1154
LH18,2017-04-20 02:00,20,99.58,99.58,99.57,99.57,3017
LH18,2017-04-20 02:30,20,99.57,99.57,99.56,99.56,1475
LH18,2017-04-20 03:00,20,99.57,99.57,99.56,99.57,89
LH18,2017-04-20 03:30,20,99.56,99.56,99.56,99.56,2131
LH18,2017-04-20 04:00,20,99.56,99.57,99.56,99.56,1228
LH18,2017-04-20 04:30,20,99.56,99.57,99.56,99.56,4413
LH18,2017-04-20 05:00,20,99.56,99.56,99.56,99.56,16
LH18,2017-04-20 05:30,20,99.56,99.57,99.56,99.56,285
LH18,2017-04-20 06:00,20,99.57,99.57,99.56,99.56,10
LH18,2017-04-20 06:30,20,99.56,99.57,99.56,99.56,259
LH18,2017-04-20 07:00,20,99.56,99.57,99.56,99.57,110
LH18,2017-04-20 07:30,20,99.56,99.57,99.56,99.57,757
LH18,2017-04-20 08:00,20,99.57,99.57,99.55,99.57,6667
LH18,2017-04-20 08:30,20,99.56,99.57,99.56,99.56,496
LH18,2017-04-20 09:00,20,99.56,99.57,99.56,99.56,2792
LH18,2017-04-20 09:30,20,99.56,99.56,99.56,99.56,1276
LH18,2017-04-20 10:00,20,99.56,99.56,99.56,99.56,132
LH18,2017-04-20 10:30,20,99.56,99.57,99.56,99.56,1992
LH18,2017-04-20 11:00,20,99.56,99.57,99.56,99.56,3447
LH18,2017-04-20 11:30,20,99.56,99.57,99.56,99.57,31
LH18,2017-04-21 01:30,21,99.56,99.57,99.56,99.57,229
LH18,2017-04-21 02:00,21,99.56,99.57,99.56,99.57,1779
LH18,2017-04-21 02:30,21,99.57,99.57,99.56,99.57,148
LH18,2017-04-21 03:00,21,99.57,99.58,99.57,99.58,8591
LH18,2017-04-21 03:30,21,99.57,99.58,99.57,99.57,553
LH18,2017-04-21 04:00,21,99.57,99.58,99.57,99.58,411
LH18,2017-04-21 04:30,21,99.58,99.58,99.57,99.58,71
LH18,2017-04-21 05:00,21,99.57,99.58,99.57,99.58,61
LH18,2017-04-21 05:30,21,99.57,99.58,99.57,99.57,128
LH18,2017-04-21 06:00,21,99.58,99.58,99.57,99.58,377
LH18,2017-04-21 06:30,21,99.57,99.58,99.57,99.57,4105
LH18,2017-04-21 07:00,21,99.57,99.58,99.57,99.57,1372
LH18,2017-04-21 07:30,21,99.58,99.58,99.57,99.58,446
LH18,2017-04-21 08:00,21,99.58,99.58,99.57,99.58,627
LH18,2017-04-21 08:30,21,99.58,99.58,99.57,99.57,841
LH18,2017-04-21 09:00,21,99.57,99.58,99.57,99.57,818
LH18,2017-04-21 09:30,21,99.57,99.58,99.56,99.57,1625
LH18,2017-04-21 10:00,21,99.57,99.58,99.56,99.57,1470
LH18,2017-04-21 10:30,21,99.57,99.58,99.57,99.57,4026
LH18,2017-04-21 11:00,21,99.58,99.58,99.57,99.58,2265
LH18,2017-04-21 11:30,21,99.58,99.58,99.57,99.57,1597
LH18,2017-04-24 01:30,24,99.55,99.56,99.55,99.56,5839
LH18,2017-04-24 02:00,24,99.56,99.56,99.55,99.55,2983
LH18,2017-04-24 02:30,24,99.55,99.56,99.55,99.56,1448
LH18,2017-04-24 03:00,24,99.55,99.56,99.55,99.56,568
LH18,2017-04-24 03:30,24,99.55,99.55,99.54,99.55,3375
LH18,2017-04-24 04:00,24,99.55,99.56,99.55,99.55,368
LH18,2017-04-24 04:30,24,99.55,99.56,99.55,99.56,1045
LH18,2017-04-24 05:00,24,99.56,99.56,99.56,99.56,392
LH18,2017-04-24 05:30,24,99.56,99.56,99.55,99.56,1199
LH18,2017-04-24 06:00,24,99.56,99.56,99.56,99.56,64
LH18,2017-04-24 06:30,24,99.56,99.56,99.56,99.56,359
LH18,2017-04-24 07:00,24,99.56,99.56,99.56,99.56,303
LH18,2017-04-24 07:30,24,99.56,99.56,99.55,99.56,611
LH18,2017-04-24 08:00,24,99.56,99.56,99.55,99.56,846
LH18,2017-04-24 08:30,24,99.56,99.56,99.55,99.56,6675
LH18,2017-04-24 09:00,24,99.56,99.57,99.56,99.57,8563
LH18,2017-04-24 09:30,24,99.57,99.58,99.56,99.58,941
LH18,2017-04-24 10:00,24,99.58,99.58,99.57,99.58,1892
LH18,2017-04-24 10:30,24,99.58,99.58,99.57,99.58,1759
LH18,2017-04-24 11:00,24,99.58,99.58,99.57,99.58,143
LH18,2017-04-24 11:30,24,99.58,99.58,99.57,99.58,168
LH18,2017-04-25 01:30,25,99.57,99.58,99.57,99.57,248
LH18,2017-04-25 02:00,25,99.57,99.58,99.56,99.57,1248
LH18,2017-04-25 02:30,25,99.56,99.57,99.56,99.57,122
LH18,2017-04-25 03:00,25,99.57,99.57,99.56,99.57,303
LH18,2017-04-25 03:30,25,99.56,99.57,99.56,99.56,2492
LH18,2017-04-25 04:00,25,99.56,99.57,99.56,99.56,437
LH18,2017-04-25 04:30,25,99.56,99.57,99.56,99.57,632
LH18,2017-04-25 05:00,25,99.56,99.57,99.56,99.57,21
LH18,2017-04-25 05:30,25,99.56,99.56,99.56,99.56,5408
LH18,2017-04-25 06:00,25,99.57,99.57,99.57,99.57,873
LH18,2017-04-25 06:30,25,99.57,99.57,99.57,99.57,113
LH18,2017-04-25 07:00,25,99.57,99.57,99.56,99.57,134
LH18,2017-04-25 07:30,25,99.57,99.57,99.56,99.56,23
LH18,2017-04-25 08:00,25,99.57,99.57,99.56,99.56,4168
LH18,2017-04-25 08:30,25,99.56,99.57,99.56,99.57,8863
LH18,2017-04-25 09:00,25,99.56,99.57,99.56,99.56,1435
LH18,2017-04-25 09:30,25,99.56,99.57,99.56,99.56,465
LH18,2017-04-25 10:00,25,99.56,99.57,99.56,99.56,1310
LH18,2017-04-25 10:30,25,99.56,99.56,99.56,99.56,1950
LH18,2017-04-25 11:00,25,99.56,99.56,99.56,99.56,131
LH18,2017-04-25 11:30,25,99.56,99.56,99.56,99.56,600
LH18,2017-04-26 01:30,26,99.56,99.56,99.55,99.56,33
LH18,2017-04-26 02:00,26,99.55,99.56,99.55,99.56,323
LH18,2017-04-26 02:30,26,99.56,99.56,99.56,99.56,2213
LH18,2017-04-26 03:00,26,99.56,99.56,99.56,99.56,744
LH18,2017-04-26 03:30,26,99.57,99.57,99.56,99.57,20
LH18,2017-04-26 04:00,26,99.57,99.57,99.56,99.56,17
LH18,2017-04-26 04:30,26,99.56,99.57,99.56,99.56,65
LH18,2017-04-26 05:00,26,99.56,99.57,99.56,99.56,16
LH18,2017-04-26 05:30,26,99.57,99.57,99.56,99.57,22
LH18,2017-04-26 06:00,26,99.57,99.57,99.57,99.57,236
LH18,2017-04-26 06:30,26,99.57,99.57,99.57,99.57,2043
LH18,2017-04-26 07:00,26,99.57,99.58,99.57,99.57,2036
LH18,2017-04-26 07:30,26,99.57,99.57,99.56,99.57,1296
LH18,2017-04-26 08:00,26,99.57,99.58,99.57,99.57,2115
LH18,2017-04-26 08:30,26,99.57,99.57,99.57,99.57,1314
LH18,2017-04-26 09:00,26,99.57,99.57,99.57,99.57,3538
LH18,2017-04-26 09:30,26,99.57,99.57,99.57,99.57,7464
LH18,2017-04-26 10:00,26,99.57,99.58,99.57,99.57,6451
LH18,2017-04-26 10:30,26,99.57,99.57,99.57,99.57,2955
LH18,2017-04-26 11:00,26,99.57,99.57,99.57,99.57,1001
LH18,2017-04-26 11:30,26,99.57,99.58,99.57,99.57,1192
LH18,2017-04-27 01:30,27,99.57,99.58,99.57,99.57,693
LH18,2017-04-27 02:00,27,99.57,99.58,99.57,99.58,27
LH18,2017-04-27 02:30,27,99.58,99.58,99.57,99.58,419
LH18,2017-04-27 03:00,27,99.58,99.59,99.58,99.58,6450
LH18,2017-04-27 03:30,27,99.58,99.58,99.57,99.58,3257
LH18,2017-04-27 04:00,27,99.58,99.58,99.57,99.58,825
LH18,2017-04-27 04:30,27,99.58,99.58,99.58,99.58,113
LH18,2017-04-27 05:00,27,99.58,99.58,99.57,99.58,232
LH18,2017-04-27 05:30,27,99.57,99.58,99.57,99.58,178
LH18,2017-04-27 06:00,27,99.57,99.58,99.57,99.57,4326
LH18,2017-04-27 06:30,27,99.57,99.57,99.56,99.56,1145
LH18,2017-04-27 07:00,27,99.56,99.57,99.56,99.57,352
LH18,2017-04-27 07:30,27,99.57,99.57,99.56,99.57,4403
LH18,2017-04-27 08:00,27,99.57,99.58,99.57,99.57,1485
LH18,2017-04-27 08:30,27,99.57,99.58,99.57,99.57,345
LH18,2017-04-27 09:00,27,99.58,99.58,99.57,99.57,129
LH18,2017-04-27 09:30,27,99.58,99.58,99.57,99.57,141
LH18,2017-04-27 10:00,27,99.58,99.58,99.57,99.57,322
LH18,2017-04-27 10:30,27,99.57,99.58,99.57,99.58,505
LH18,2017-04-27 11:00,27,99.58,99.58,99.57,99.58,35
LH18,2017-04-27 11:30,27,99.58,99.58,99.57,99.58,71
LH18,2017-04-28 01:30,28,99.58,99.58,99.58,99.58,140
LH18,2017-04-28 02:00,28,99.57,99.58,99.57,99.57,3655
LH18,2017-04-28 02:30,28,99.58,99.58,99.57,99.57,2782
LH18,2017-04-28 03:00,28,99.57,99.57,99.56,99.57,380
LH18,2017-04-28 03:30,28,99.57,99.57,99.57,99.57,5889
LH18,2017-04-28 04:00,28,99.57,99.58,99.56,99.57,4716
LH18,2017-04-28 04:30,28,99.58,99.58,99.57,99.57,2631
LH18,2017-04-28 05:00,28,99.58,99.58,99.58,99.58,111
LH18,2017-04-28 05:30,28,99.57,99.57,99.56,99.57,2487
LH18,2017-04-28 06:00,28,99.57,99.58,99.57,99.57,984
LH18,2017-04-28 06:30,28,99.57,99.57,99.57,99.57,1225
LH18,2017-04-28 07:00,28,99.57,99.57,99.57,99.57,290
LH18,2017-04-28 07:30,28,99.57,99.57,99.56,99.57,271
LH18,2017-04-28 08:00,28,99.57,99.58,99.57,99.57,1482
LH18,2017-04-28 08:30,28,99.57,99.57,99.57,99.57,309
LH18,2017-04-28 09:00,28,99.57,99.57,99.57,99.57,778
LH18,2017-04-28 09:30,28,99.57,99.58,99.57,99.58,1880
LH18,2017-04-28 10:00,28,99.58,99.58,99.57,99.57,1550
LH18,2017-04-28 10:30,28,99.56,99.57,99.56,99.57,1720
LH18,2017-04-28 11:00,28,99.56,99.57,99.56,99.56,251
LH18,2017-04-28 11:30,28,99.56,99.57,99.56,99.56,1488
LH18,2017-05-02 01:30,2,99.57,99.57,99.56,99.57,663
LH18,2017-05-02 02:00,2,99.57,99.57,99.56,99.57,481
LH18,2017-05-02 02:30,2,99.57,99.57,99.56,99.57,258
LH18,2017-05-02 03:00,2,99.57,99.57,99.56,99.57,485
LH18,2017-05-02 03:30,2,99.56,99.57,99.56,99.57,5379
LH18,2017-05-02 04:00,2,99.57,99.57,99.56,99.57,173
LH18,2017-05-02 04:30,2,99.56,99.57,99.56,99.56,41
LH18,2017-05-02 05:00,2,99.56,99.56,99.55,99.56,3252
LH18,2017-05-02 05:30,2,99.56,99.57,99.56,99.57,472
LH18,2017-05-02 06:00,2,99.56,99.57,99.56,99.57,549
LH18,2017-05-02 06:30,2,99.57,99.57,99.56,99.57,132
LH18,2017-05-02 07:00,2,99.57,99.57,99.56,99.56,112
LH18,2017-05-02 07:30,2,99.57,99.57,99.56,99.57,3406
LH18,2017-05-02 08:00,2,99.57,99.57,99.56,99.57,353
LH18,2017-05-02 08:30,2,99.57,99.57,99.56,99.57,998
LH18,2017-05-02 09:00,2,99.57,99.57,99.56,99.57,913
LH18,2017-05-02 09:30,2,99.57,99.57,99.56,99.57,336
LH18,2017-05-02 10:00,2,99.57,99.57,99.56,99.57,2867
LH18,2017-05-02 10:30,2,99.57,99.58,99.57,99.57,287
LH18,2017-05-02 11:00,2,99.57,99.58,99.57,99.58,419
LH18,2017-05-02 11:30,2,99.58,99.58,99.56,99.57,988
LH18,2017-05-03 01:30,3,99.57,99.57,99.56,99.57,443
LH18,2017-05-03 02:00,3,99.57,99.58,99.57,99.58,678
LH18,2017-05-03 02:30,3,99.57,99.58,99.57,99.58,356
LH18,2017-05-03 03:00,3,99.58,99.58,99.57,99.58,987
LH18,2017-05-03 03:30,3,99.57,99.58,99.56,99.56,7267
LH18,2017-05-03 04:00,3,99.57,99.57,99.57,99.57,372
LH18,2017-05-03 04:30,3,99.57,99.57,99.56,99.57,188
LH18,2017-05-03 05:00,3,99.57,99.57,99.57,99.57,1128
LH18,2017-05-03 05:30,3,99.57,99.57,99.57,99.57,4303
LH18,2017-05-03 06:00,3,99.57,99.57,99.57,99.57,205
LH18,2017-05-03 06:30,3,99.57,99.58,99.57,99.57,39
LH18,2017-05-03 07:00,3,99.57,99.58,99.57,99.58,571
LH18,2017-05-03 07:30,3,99.57,99.57,99.57,99.57,1770
LH18,2017-05-03 08:00,3,99.57,99.57,99.57,99.57,198
LH18,2017-05-03 08:30,3,99.57,99.58,99.57,99.57,1407
LH18,2017-05-03 09:00,3,99.57,99.58,99.57,99.57,1111
LH18,2017-05-03 09:30,3,99.57,99.58,99.57,99.58,1378
LH18,2017-05-03 10:00,3,99.58,99.58,99.57,99.58,277
LH18,2017-05-03 10:30,3,99.58,99.58,99.57,99.58,70
LH18,2017-05-03 11:00,3,99.57,99.57,99.57,99.57,934
LH18,2017-05-03 11:30,3,99.57,99.57,99.56,99.57,92
LH18,2017-05-04 01:30,4,99.57,99.57,99.56,99.56,199
LH18,2017-05-04 02:00,4,99.56,99.57,99.56,99.56,825
LH18,2017-05-04 02:30,4,99.56,99.57,99.56,99.57,1686
LH18,2017-05-04 03:00,4,99.57,99.57,99.56,99.57,216
LH18,2017-05-04 03:30,4,99.56,99.57,99.55,99.57,4410
LH18,2017-05-04 04:00,4,99.57,99.57,99.56,99.57,159
LH18,2017-05-04 04:30,4,99.57,99.57,99.56,99.56,44
LH18,2017-05-04 05:00,4,99.57,99.57,99.56,99.56,4237
LH18,2017-05-04 05:30,4,99.57,99.57,99.56,99.57,7
LH18,2017-05-04 06:00,4,99.56,99.57,99.56,99.56,197
LH18,2017-05-04 06:30,4,99.57,99.57,99.56,99.57,953
LH18,2017-05-04 07:00,4,99.56,99.56,99.56,99.56,5718
LH18,2017-05-04 07:30,4,99.56,99.56,99.55,99.55,129
LH18,2017-05-04 08:00,4,99.55,99.56,99.55,99.55,1270
LH18,2017-05-04 08:30,4,99.55,99.56,99.55,99.56,496
LH18,2017-05-04 09:00,4,99.56,99.56,99.55,99.55,22946
LH18,2017-05-04 09:30,4,99.55,99.55,99.55,99.55,2390
LH18,2017-05-04 10:00,4,99.55,99.56,99.55,99.55,2353
LH18,2017-05-04 10:30,4,99.55,99.55,99.54,99.55,9833
LH18,2017-05-04 11:00,4,99.55,99.55,99.54,99.55,360
LH18,2017-05-04 11:30,4,99.55,99.55,99.54,99.54,836
LH18,2017-05-05 01:30,5,99.55,99.56,99.54,99.54,1859
LH18,2017-05-05 02:00,5,99.55,99.55,99.54,99.54,1681
LH18,2017-05-05 02:30,5,99.54,99.55,99.54,99.54,147
LH18,2017-05-05 03:00,5,99.54,99.55,99.54,99.54,612
LH18,2017-05-05 03:30,5,99.55,99.55,99.54,99.54,93
LH18,2017-05-05 04:00,5,99.55,99.55,99.54,99.54,1467
LH18,2017-05-05 04:30,5,99.55,99.55,99.53,99.53,6210
LH18,2017-05-05 05:00,5,99.53,99.54,99.53,99.53,62
LH18,2017-05-05 05:30,5,99.54,99.54,99.54,99.54,5045
LH18,2017-05-05 06:00,5,99.54,99.54,99.54,99.54,2826
LH18,2017-05-05 06:30,5,99.54,99.54,99.54,99.54,670
LH18,2017-05-05 07:00,5,99.54,99.55,99.54,99.55,2436
LH18,2017-05-05 07:30,5,99.54,99.55,99.54,99.54,3735
LH18,2017-05-05 08:00,5,99.54,99.54,99.54,99.54,1012
LH18,2017-05-05 08:30,5,99.54,99.54,99.53,99.53,69
LH18,2017-05-05 09:00,5,99.53,99.54,99.53,99.53,96
LH18,2017-05-05 09:30,5,99.54,99.54,99.53,99.53,178
LH18,2017-05-05 10:00,5,99.54,99.54,99.53,99.54,166
LH18,2017-05-05 10:30,5,99.53,99.54,99.53,99.53,1561
LH18,2017-05-05 11:00,5,99.53,99.54,99.53,99.53,392
LH18,2017-05-05 11:30,5,99.54,99.54,99.53,99.53,1325
LH18,2017-05-08 01:30,8,99.53,99.54,99.52,99.52,1408
LH18,2017-05-08 02:00,8,99.52,99.54,99.52,99.53,7887
LH18,2017-05-08 02:30,8,99.53,99.54,99.53,99.54,1208
LH18,2017-05-08 03:00,8,99.53,99.54,99.53,99.53,305
LH18,2017-05-08 03:30,8,99.53,99.54,99.53,99.53,71
LH18,2017-05-08 04:00,8,99.53,99.53,99.53,99.53,401
LH18,2017-05-08 04:30,8,99.53,99.54,99.53,99.53,68
LH18,2017-05-08 05:00,8,99.53,99.54,99.53,99.53,137
LH18,2017-05-08 05:30,8,99.53,99.55,99.53,99.54,15158
LH18,2017-05-08 06:00,8,99.54,99.55,99.54,99.54,822
LH18,2017-05-08 06:30,8,99.54,99.55,99.54,99.54,289
LH18,2017-05-08 07:00,8,99.54,99.54,99.54,99.54,47
LH18,2017-05-08 07:30,8,99.55,99.55,99.54,99.54,1526
LH18,2017-05-08 08:00,8,99.54,99.55,99.54,99.54,6576
LH18,2017-05-08 08:30,8,99.54,99.54,99.54,99.54,1843
LH18,2017-05-08 09:00,8,99.54,99.54,99.53,99.53,46
LH18,2017-05-08 09:30,8,99.53,99.54,99.53,99.53,1164
LH18,2017-05-08 10:00,8,99.53,99.54,99.53,99.54,146
LH18,2017-05-08 10:30,8,99.54,99.54,99.53,99.54,1687
LH18,2017-05-08 11:00,8,99.54,99.54,99.53,99.53,283
LH18,2017-05-08 11:30,8,99.53,99.54,99.52,99.52,2002
LH18,2017-05-09 01:30,9,99.53,99.53,99.52,99.53,439
LH18,2017-05-09 02:00,9,99.53,99.53,99.52,99.53,84
LH18,2017-05-09 02:30,9,99.53,99.53,99.52,99.53,2669
LH18,2017-05-09 03:00,9,99.53,99.53,99.52,99.53,268
LH18,2017-05-09 03:30,9,99.53,99.53,99.52,99.53,692
LH18,2017-05-09 04:00,9,99.53,99.53,99.52,99.53,252
LH18,2017-05-09 04:30,9,99.53,99.53,99.52,99.53,208
LH18,2017-05-09 05:00,9,99.53,99.53,99.52,99.53,492
LH18,2017-05-09 05:30,9,99.53,99.53,99.52,99.53,640
LH18,2017-05-09 06:00,9,99.53,99.54,99.52,99.54,3615
LH18,2017-05-09 06:30,9,99.54,99.54,99.53,99.54,69
LH18,2017-05-09 07:00,9,99.54,99.54,99.53,99.54,436
LH18,2017-05-09 07:30,9,99.54,99.54,99.52,99.53,7952
LH18,2017-05-09 08:00,9,99.53,99.53,99.52,99.53,136
LH18,2017-05-09 08:30,9,99.53,99.53,99.52,99.53,92
LH18,2017-05-09 09:00,9,99.52,99.53,99.52,99.53,247
LH18,2017-05-09 09:30,9,99.53,99.53,99.52,99.52,515
LH18,2017-05-09 10:00,9,99.52,99.53,99.52,99.53,991
LH18,2017-05-09 10:30,9,99.53,99.53,99.52,99.52,4376
LH18,2017-05-09 11:00,9,99.53,99.53,99.52,99.53,435
LH18,2017-05-09 11:30,9,99.53,99.53,99.52,99.53,686
LH18,2017-05-10 01:30,10,99.52,99.53,99.52,99.53,405
LH18,2017-05-10 02:00,10,99.53,99.53,99.52,99.53,845
LH18,2017-05-10 02:30,10,99.53,99.53,99.52,99.53,1161
LH18,2017-05-10 03:00,10,99.53,99.53,99.52,99.53,1667
LH18,2017-05-10 03:30,10,99.53,99.53,99.52,99.53,375
LH18,2017-05-10 04:00,10,99.53,99.53,99.53,99.53,2516
LH18,2017-05-10 04:30,10,99.53,99.53,99.53,99.53,110
LH18,2017-05-10 05:00,10,99.53,99.53,99.52,99.53,169
LH18,2017-05-10 05:30,10,99.53,99.54,99.53,99.53,2027
LH18,2017-05-10 06:00,10,99.53,99.53,99.53,99.53,1034
LH18,2017-05-10 06:30,10,99.53,99.53,99.53,99.53,5038
LH18,2017-05-10 07:00,10,99.53,99.53,99.53,99.53,218
LH18,2017-05-10 07:30,10,99.54,99.54,99.53,99.53,13
LH18,2017-05-10 08:00,10,99.53,99.54,99.53,99.53,91
LH18,2017-05-10 08:30,10,99.53,99.54,99.53,99.53,921
LH18,2017-05-10 09:00,10,99.53,99.54,99.53,99.53,166
LH18,2017-05-10 09:30,10,99.53,99.54,99.53,99.53,762
LH18,2017-05-10 10:00,10,99.53,99.54,99.53,99.54,3603
LH18,2017-05-10 10:30,10,99.54,99.54,99.53,99.53,2465
LH18,2017-05-10 11:00,10,99.53,99.54,99.53,99.53,67
LH18,2017-05-10 11:30,10,99.53,99.54,99.53,99.53,170
LH18,2017-05-11 01:30,11,99.53,99.54,99.53,99.54,147
LH18,2017-05-11 02:00,11,99.53,99.54,99.53,99.53,157
LH18,2017-05-11 02:30,11,99.53,99.54,99.53,99.53,4105
LH18,2017-05-11 03:00,11,99.53,99.54,99.53,99.53,4028
LH18,2017-05-11 03:30,11,99.54,99.54,99.53,99.54,11
LH18,2017-05-11 04:00,11,99.54,99.54,99.54,99.54,5435
LH18,2017-05-11 04:30,11,99.54,99.54,99.53,99.54,543
LH18,2017-05-11 05:00,11,99.54,99.54,99.54,99.54,5587
LH18,2017-05-11 05:30,11,99.54,99.55,99.54,99.54,5697
LH18,2017-05-11 06:00,11,99.55,99.56,99.54,99.55,24529
LH18,2017-05-11 06:30,11,99.55,99.57,99.55,99.56,9588
LH18,2017-05-11 07:00,11,99.56,99.58,99.56,99.57,5706
LH18,2017-05-11 07:30,11,99.56,99.57,99.56,99.56,4451
LH18,2017-05-11 08:00,11,99.56,99.57,99.56,99.57,1365
LH18,2017-05-11 08:30,11,99.56,99.57,99.56,99.56,347
LH18,2017-05-11 09:00,11,99.56,99.57,99.56,99.56,108
LH18,2017-05-11 09:30,11,99.57,99.57,99.56,99.57,200
LH18,2017-05-11 10:00,11,99.56,99.57,99.56,99.56,624
LH18,2017-05-11 10:30,11,99.56,99.57,99.56,99.56,1717
LH18,2017-05-11 11:00,11,99.56,99.57,99.56,99.56,1397
LH18,2017-05-11 11:30,11,99.56,99.57,99.56,99.56,776
LH18,2017-05-12 01:30,12,99.57,99.57,99.56,99.56,246
LH18,2017-05-12 02:00,12,99.56,99.57,99.56,99.57,1752
LH18,2017-05-12 02:30,12,99.57,99.58,99.57,99.58,693
LH18,2017-05-12 03:00,12,99.58,99.58,99.57,99.57,536
LH18,2017-05-12 03:30,12,99.57,99.58,99.57,99.58,596
LH18,2017-05-12 04:00,12,99.57,99.58,99.57,99.57,8631
LH18,2017-05-12 04:30,12,99.58,99.59,99.57,99.58,8802
LH18,2017-05-12 05:00,12,99.58,99.59,99.57,99.58,4285
LH18,2017-05-12 05:30,12,99.58,99.58,99.57,99.58,790
LH18,2017-05-12 06:00,12,99.59,99.59,99.58,99.58,57
LH18,2017-05-12 06:30,12,99.58,99.59,99.58,99.58,1248
LH18,2017-05-12 07:00,12,99.59,99.59,99.58,99.58,97
LH18,2017-05-12 07:30,12,99.58,99.59,99.58,99.59,9400
LH18,2017-05-12 08:00,12,99.59,99.59,99.58,99.59,945
LH18,2017-05-12 08:30,12,99.59,99.59,99.58,99.59,414
LH18,2017-05-12 09:00,12,99.59,99.59,99.58,99.59,236
LH18,2017-05-12 09:30,12,99.59,99.59,99.58,99.59,1957
LH18,2017-05-12 10:00,12,99.59,99.59,99.58,99.59,905
LH18,2017-05-12 10:30,12,99.59,99.59,99.58,99.58,1322
LH18,2017-05-12 11:00,12,99.59,99.59,99.58,99.59,753
LH18,2017-05-12 11:30,12,99.59,99.59,99.58,99.58,584
LH18,2017-05-15 01:30,15,99.59,99.59,99.58,99.58,672
LH18,2017-05-15 02:00,15,99.59,99.59,99.58,99.59,458
LH18,2017-05-15 02:30,15,99.58,99.59,99.58,99.59,12381
LH18,2017-05-15 03:00,15,99.59,99.59,99.58,99.58,60
LH18,2017-05-15 03:30,15,99.59,99.59,99.58,99.58,43
LH18,2017-05-15 04:00,15,99.59,99.59,99.58,99.59,1178
LH18,2017-05-15 04:30,15,99.59,99.6,99.58,99.59,5802
LH18,2017-05-15 05:00,15,99.59,99.59,99.58,99.58,1164
LH18,2017-05-15 05:30,15,99.59,99.59,99.58,99.58,46
LH18,2017-05-15 06:00,15,99.58,99.59,99.58,99.58,41
LH18,2017-05-15 06:30,15,99.59,99.59,99.58,99.58,148
LH18,2017-05-15 07:00,15,99.58,99.59,99.58,99.58,2574
LH18,2017-05-15 07:30,15,99.58,99.59,99.58,99.58,1133
LH18,2017-05-15 08:00,15,99.58,99.59,99.58,99.59,274
LH18,2017-05-15 08:30,15,99.59,99.59,99.58,99.59,145
LH18,2017-05-15 09:00,15,99.58,99.59,99.58,99.59,1157
LH18,2017-05-15 09:30,15,99.58,99.59,99.58,99.58,293
LH18,2017-05-15 10:00,15,99.59,99.59,99.58,99.58,1592
LH18,2017-05-15 10:30,15,99.58,99.59,99.58,99.59,304
LH18,2017-05-15 11:00,15,99.58,99.59,99.58,99.59,47
LH18,2017-05-15 11:30,15,99.58,99.59,99.58,99.58,2651
LH18,2017-05-16 01:30,16,99.59,99.59,99.58,99.58,1104
LH18,2017-05-16 02:00,16,99.58,99.59,99.58,99.58,103
LH18,2017-05-16 02:30,16,99.58,99.59,99.58,99.58,91
LH18,2017-05-16 03:00,16,99.58,99.59,99.57,99.57,5322
LH18,2017-05-16 03:30,16,99.57,99.59,99.57,99.58,6164
LH18,2017-05-16 04:00,16,99.59,99.59,99.58,99.58,121
LH18,2017-05-16 04:30,16,99.58,99.59,99.58,99.58,39
LH18,2017-05-16 05:00,16,99.58,99.59,99.58,99.58,111
LH18,2017-05-16 05:30,16,99.58,99.59,99.58,99.58,157
LH18,2017-05-16 06:00,16,99.58,99.59,99.58,99.58,272
LH18,2017-05-16 06:30,16,99.58,99.59,99.58,99.58,194
LH18,2017-05-16 07:00,16,99.58,99.59,99.57,99.58,8334
LH18,2017-05-16 07:30,16,99.58,99.58,99.57,99.57,1238
LH18,2017-05-16 08:00,16,99.57,99.58,99.57,99.58,1624
LH18,2017-05-16 08:30,16,99.58,99.58,99.57,99.58,3069
LH18,2017-05-16 09:00,16,99.58,99.59,99.58,99.58,148
LH18,2017-05-16 09:30,16,99.59,99.59,99.58,99.59,1431
LH18,2017-05-16 10:00,16,99.59,99.59,99.58,99.59,1931
LH18,2017-05-16 10:30,16,99.59,99.59,99.58,99.58,2019
LH18,2017-05-16 11:00,16,99.58,99.59,99.58,99.58,928
LH18,2017-05-16 11:30,16,99.58,99.59,99.58,99.58,131
LH18,2017-05-17 01:30,17,99.59,99.6,99.59,99.59,2461
LH18,2017-05-17 02:00,17,99.59,99.6,99.59,99.6,10822
LH18,2017-05-17 02:30,17,99.6,99.6,99.58,99.59,961
LH18,2017-05-17 03:00,17,99.59,99.59,99.58,99.59,136
LH18,2017-05-17 03:30,17,99.59,99.59,99.58,99.58,281
LH18,2017-05-17 04:00,17,99.59,99.59,99.58,99.58,35
LH18,2017-05-17 04:30,17,99.59,99.59,99.59,99.59,25
LH18,2017-05-17 05:00,17,99.59,99.59,99.59,99.59,30
LH18,2017-05-17 05:30,17,99.59,99.59,99.59,99.59,106
LH18,2017-05-17 06:00,17,99.59,99.59,99.58,99.58,41
LH18,2017-05-17 06:30,17,99.59,99.59,99.58,99.58,176
LH18,2017-05-17 07:00,17,99.59,99.59,99.59,99.59,2065
LH18,2017-05-17 07:30,17,99.59,99.59,99.58,99.59,6279
LH18,2017-05-17 08:00,17,99.59,99.6,99.59,99.6,21
LH18,2017-05-17 08:30,17,99.6,99.6,99.59,99.6,397
LH18,2017-05-17 09:00,17,99.59,99.6,99.59,99.6,116
LH18,2017-05-17 09:30,17,99.6,99.6,99.59,99.59,43
LH18,2017-05-17 10:00,17,99.6,99.6,99.59,99.6,83
LH18,2017-05-17 10:30,17,99.6,99.6,99.59,99.6,1488
LH18,2017-05-17 11:00,17,99.59,99.6,99.59,99.6,125
LH18,2017-05-17 11:30,17,99.59,99.6,99.59,99.6,4184
LH18,2017-05-18 01:30,18,99.6,99.6,99.59,99.59,1940
LH18,2017-05-18 02:00,18,99.59,99.6,99.59,99.6,46
LH18,2017-05-18 02:30,18,99.6,99.6,99.59,99.6,2278
LH18,2017-05-18 03:00,18,99.6,99.61,99.6,99.6,5749
LH18,2017-05-18 03:30,18,99.59,99.6,99.59,99.6,3415
LH18,2017-05-18 04:00,18,99.6,99.6,99.6,99.6,4343
LH18,2017-05-18 04:30,18,99.6,99.6,99.59,99.6,2685
LH18,2017-05-18 05:00,18,99.6,99.6,99.59,99.6,119
LH18,2017-05-18 05:30,18,99.6,99.6,99.59,99.59,3224
LH18,2017-05-18 06:00,18,99.6,99.6,99.6,99.6,763
LH18,2017-05-18 06:30,18,99.6,99.6,99.6,99.6,63
LH18,2017-05-18 07:00,18,99.6,99.6,99.59,99.6,568
LH18,2017-05-18 07:30,18,99.6,99.6,99.59,99.59,259
LH18,2017-05-18 08:00,18,99.59,99.6,99.59,99.59,1348
LH18,2017-05-18 08:30,18,99.59,99.59,99.59,99.59,2544
LH18,2017-05-18 09:00,18,99.59,99.59,99.59,99.59,211
LH18,2017-05-18 09:30,18,99.59,99.59,99.58,99.59,577
LH18,2017-05-18 10:00,18,99.59,99.59,99.58,99.58,712
LH18,2017-05-18 10:30,18,99.59,99.6,99.58,99.59,1961
LH18,2017-05-18 11:00,18,99.59,99.59,99.58,99.59,909
LH18,2017-05-18 11:30,18,99.59,99.6,99.59,99.59,374
LH18,2017-05-19 01:30,19,99.59,99.59,99.58,99.58,532
LH18,2017-05-19 02:00,19,99.58,99.59,99.58,99.59,1996
LH18,2017-05-19 02:30,19,99.59,99.59,99.58,99.58,289
LH18,2017-05-19 03:00,19,99.58,99.59,99.58,99.58,6586
LH18,2017-05-19 03:30,19,99.58,99.58,99.58,99.58,7687
LH18,2017-05-19 04:00,19,99.59,99.59,99.58,99.58,1771
LH18,2017-05-19 04:30,19,99.58,99.58,99.57,99.58,42
LH18,2017-05-19 05:00,19,99.58,99.58,99.57,99.57,52
LH18,2017-05-19 05:30,19,99.58,99.58,99.58,99.58,991
LH18,2017-05-19 06:00,19,99.58,99.58,99.57,99.57,124
LH18,2017-05-19 06:30,19,99.58,99.58,99.57,99.57,281
LH18,2017-05-19 07:00,19,99.57,99.58,99.57,99.58,861
LH18,2017-05-19 07:30,19,99.57,99.58,99.57,99.58,38
LH18,2017-05-19 08:00,19,99.58,99.58,99.58,99.58,7075
LH18,2017-05-19 08:30,19,99.58,99.58,99.57,99.58,937
LH18,2017-05-19 09:00,19,99.58,99.58,99.57,99.57,819
LH18,2017-05-19 09:30,19,99.58,99.59,99.58,99.58,1075
LH18,2017-05-19 10:00,19,99.58,99.59,99.58,99.58,499
LH18,2017-05-19 10:30,19,99.58,99.59,99.58,99.58,749
LH18,2017-05-19 11:00,19,99.58,99.58,99.58,99.58,694
LH18,2017-05-19 11:30,19,99.58,99.58,99.58,99.58,115
LH18,2017-05-22 01:30,22,99.59,99.59,99.58,99.58,887
LH18,2017-05-22 02:00,22,99.58,99.58,99.58,99.58,973
LH18,2017-05-22 02:30,22,99.58,99.59,99.58,99.58,1081
LH18,2017-05-22 03:00,22,99.58,99.59,99.58,99.58,61
LH18,2017-05-22 03:30,22,99.58,99.59,99.58,99.58,794
LH18,2017-05-22 04:00,22,99.58,99.58,99.58,99.58,112
LH18,2017-05-22 04:30,22,99.58,99.59,99.58,99.58,58
LH18,2017-05-22 05:00,22,99.58,99.59,99.58,99.58,274
LH18,2017-05-22 05:30,22,99.59,99.59,99.57,99.58,3789
LH18,2017-05-22 06:30,22,99.58,99.58,99.58,99.58,96
LH18,2017-05-22 07:00,22,99.58,99.58,99.57,99.58,352
LH18,2017-05-22 07:30,22,99.58,99.58,99.57,99.57,326
LH18,2017-05-22 08:00,22,99.58,99.58,99.57,99.58,301
LH18,2017-05-22 08:30,22,99.58,99.58,99.57,99.58,284
LH18,2017-05-22 09:00,22,99.58,99.59,99.57,99.59,910
LH18,2017-05-22 09:30,22,99.58,99.59,99.58,99.58,378
LH18,2017-05-22 10:00,22,99.58,99.59,99.58,99.58,376
LH18,2017-05-22 10:30,22,99.59,99.59,99.57,99.58,2301
LH18,2017-05-22 11:00,22,99.58,99.58,99.57,99.57,11
LH18,2017-05-22 11:30,22,99.57,99.58,99.57,99.58,150
LH18,2017-05-23 01:30,23,99.58,99.59,99.58,99.59,2081
LH18,2017-05-23 02:00,23,99.59,99.6,99.58,99.59,6020
LH18,2017-05-23 02:30,23,99.59,99.59,99.58,99.59,1699
LH18,2017-05-23 03:00,23,99.59,99.59,99.58,99.59,225
LH18,2017-05-23 03:30,23,99.58,99.59,99.58,99.59,67
LH18,2017-05-23 04:00,23,99.59,99.59,99.59,99.59,986
LH18,2017-05-23 04:30,23,99.59,99.59,99.59,99.59,29
LH18,2017-05-23 05:00,23,99.58,99.59,99.58,99.59,122
LH18,2017-05-23 05:30,23,99.59,99.59,99.59,99.59,1044
LH18,2017-05-23 06:00,23,99.59,99.59,99.58,99.58,1749
LH18,2017-05-23 06:30,23,99.59,99.59,99.59,99.59,2038
LH18,2017-05-23 07:00,23,99.59,99.59,99.59,99.59,355
LH18,2017-05-23 07:30,23,99.59,99.59,99.59,99.59,101
LH18,2017-05-23 08:00,23,99.58,99.59,99.58,99.59,581
LH18,2017-05-23 08:30,23,99.59,99.59,99.58,99.59,624
LH18,2017-05-23 09:00,23,99.59,99.59,99.58,99.59,343
LH18,2017-05-23 09:30,23,99.59,99.59,99.58,99.59,55
LH18,2017-05-23 10:00,23,99.59,99.59,99.58,99.59,131
LH18,2017-05-23 10:30,23,99.59,99.59,99.58,99.58,198
LH18,2017-05-23 11:00,23,99.59,99.59,99.58,99.58,5
LH18,2017-05-23 11:30,23,99.58,99.59,99.58,99.59,19
LH18,2017-05-24 01:30,24,99.58,99.59,99.58,99.59,343
LH18,2017-05-24 02:00,24,99.59,99.59,99.59,99.59,26
LH18,2017-05-24 02:30,24,99.59,99.59,99.58,99.58,121
LH18,2017-05-24 03:00,24,99.59,99.59,99.58,99.59,641
LH18,2017-05-24 03:30,24,99.59,99.59,99.59,99.59,463
LH18,2017-05-24 04:00,24,99.59,99.59,99.59,99.59,304
LH18,2017-05-24 04:30,24,99.59,99.59,99.59,99.59,26
LH18,2017-05-24 05:00,24,99.59,99.59,99.59,99.59,152
LH18,2017-05-24 05:30,24,99.59,99.59,99.58,99.59,1842
LH18,2017-05-24 06:00,24,99.59,99.59,99.59,99.59,79
LH18,2017-05-24 06:30,24,99.59,99.59,99.58,99.58,47
LH18,2017-05-24 07:00,24,99.58,99.59,99.58,99.59,32
LH18,2017-05-24 07:30,24,99.59,99.59,99.58,99.58,21
LH18,2017-05-24 08:00,24,99.59,99.59,99.58,99.58,173
LH18,2017-05-24 08:30,24,99.59,99.59,99.58,99.59,92
LH18,2017-05-24 09:00,24,99.59,99.59,99.58,99.59,307
LH18,2017-05-24 09:30,24,99.59,99.59,99.58,99.59,346
LH18,2017-05-24 10:00,24,99.59,99.59,99.58,99.59,850
LH18,2017-05-24 10:30,24,99.59,99.59,99.58,99.58,175
LH18,2017-05-24 11:00,24,99.58,99.59,99.58,99.59,225
LH18,2017-05-24 11:30,24,99.58,99.59,99.58,99.58,401
LH18,2017-05-25 01:30,25,99.59,99.59,99.59,99.59,2904
LH18,2017-05-25 02:00,25,99.59,99.6,99.59,99.6,4081
LH18,2017-05-25 02:30,25,99.6,99.6,99.58,99.59,764
LH18,2017-05-25 03:00,25,99.59,99.59,99.58,99.59,1512
LH18,2017-05-25 03:30,25,99.59,99.6,99.59,99.6,292
LH18,2017-05-25 04:00,25,99.6,99.6,99.6,99.6,3
LH18,2017-05-25 04:30,25,99.59,99.59,99.59,99.59,98
LH18,2017-05-25 05:00,25,99.6,99.6,99.59,99.6,37
LH18,2017-05-25 05:30,25,99.6,99.6,99.59,99.59,3764
LH18,2017-05-25 06:00,25,99.6,99.6,99.59,99.59,3721
LH18,2017-05-25 06:30,25,99.6,99.6,99.59,99.59,41
LH18,2017-05-25 07:00,25,99.6,99.6,99.59,99.6,22
LH18,2017-05-25 07:30,25,99.59,99.6,99.59,99.59,70
LH18,2017-05-25 08:00,25,99.59,99.6,99.59,99.6,726
LH18,2017-05-25 08:30,25,99.59,99.6,99.59,99.6,493
LH18,2017-05-25 09:00,25,99.6,99.6,99.59,99.59,99
LH18,2017-05-25 09:30,25,99.6,99.6,99.59,99.6,76
LH18,2017-05-25 10:00,25,99.59,99.6,99.59,99.59,344
LH18,2017-05-25 10:30,25,99.59,99.6,99.59,99.59,352
LH18,2017-05-25 11:00,25,99.59,99.6,99.59,99.59,410
LH18,2017-05-25 11:30,25,99.6,99.6,99.59,99.59,38
LH18,2017-05-26 01:30,26,99.59,99.6,99.59,99.6,1032
LH18,2017-05-26 02:00,26,99.6,99.6,99.59,99.59,1937
LH18,2017-05-26 02:30,26,99.6,99.6,99.59,99.59,4446
LH18,2017-05-26 03:00,26,99.59,99.6,99.59,99.59,791
LH18,2017-05-26 03:30,26,99.6,99.6,99.6,99.6,1060
LH18,2017-05-26 04:00,26,99.6,99.6,99.6,99.6,825
LH18,2017-05-26 04:30,26,99.6,99.6,99.6,99.6,2121
LH18,2017-05-26 05:00,26,99.6,99.61,99.6,99.61,4
LH18,2017-05-26 05:30,26,99.61,99.61,99.61,99.61,1458
LH18,2017-05-26 06:00,26,99.61,99.61,99.61,99.61,147
LH18,2017-05-26 06:30,26,99.6,99.61,99.6,99.61,195
LH18,2017-05-26 07:00,26,99.6,99.6,99.6,99.6,3014
LH18,2017-05-26 07:30,26,99.6,99.6,99.6,99.6,410
LH18,2017-05-26 08:00,26,99.6,99.61,99.6,99.6,3042
LH18,2017-05-26 08:30,26,99.6,99.61,99.6,99.61,182
LH18,2017-05-26 09:00,26,99.61,99.61,99.6,99.61,653
LH18,2017-05-26 09:30,26,99.61,99.61,99.6,99.61,875
LH18,2017-05-26 10:00,26,99.61,99.61,99.6,99.61,810
LH18,2017-05-26 10:30,26,99.61,99.61,99.6,99.6,444
LH18,2017-05-26 11:00,26,99.61,99.61,99.6,99.61,159
LH18,2017-05-26 11:30,26,99.6,99.61,99.6,99.61,488
LH18,2017-05-30 01:30,30,99.62,99.62,99.61,99.61,5146
LH18,2017-05-30 02:00,30,99.61,99.61,99.61,99.61,1226
LH18,2017-05-30 02:30,30,99.61,99.61,99.6,99.61,201
LH18,2017-05-30 03:00,30,99.61,99.61,99.61,99.61,375
LH18,2017-05-30 03:30,30,99.61,99.61,99.61,99.61,773
LH18,2017-05-30 04:00,30,99.61,99.61,99.61,99.61,71
LH18,2017-05-30 04:30,30,99.61,99.61,99.61,99.61,20
LH18,2017-05-30 05:00,30,99.61,99.61,99.61,99.61,28
LH18,2017-05-30 05:30,30,99.61,99.62,99.61,99.62,3087
LH18,2017-05-30 06:00,30,99.62,99.62,99.62,99.62,23
LH18,2017-05-30 06:30,30,99.62,99.62,99.61,99.61,13
LH18,2017-05-30 07:00,30,99.61,99.62,99.61,99.61,86
LH18,2017-05-30 07:30,30,99.62,99.62,99.61,99.62,1819
LH18,2017-05-30 08:00,30,99.62,99.62,99.61,99.62,479
LH18,2017-05-30 08:30,30,99.62,99.62,99.61,99.62,296
LH18,2017-05-30 09:00,30,99.62,99.62,99.61,99.61,760
LH18,2017-05-30 09:30,30,99.62,99.62,99.61,99.62,479
LH18,2017-05-30 10:00,30,99.62,99.62,99.61,99.62,1273
LH18,2017-05-30 10:30,30,99.61,99.62,99.61,99.62,377
LH18,2017-05-30 11:00,30,99.62,99.63,99.62,99.63,1230
LH18,2017-05-30 11:30,30,99.63,99.63,99.62,99.63,1917
LH18,2017-05-31 01:30,31,99.62,99.63,99.62,99.63,6153
LH18,2017-05-31 02:00,31,99.63,99.63,99.61,99.62,1526
LH18,2017-05-31 02:30,31,99.62,99.62,99.61,99.62,840
LH18,2017-05-31 03:00,31,99.62,99.63,99.62,99.62,5184
LH18,2017-05-31 03:30,31,99.62,99.63,99.62,99.62,2469
LH18,2017-05-31 04:00,31,99.62,99.63,99.62,99.63,1419
LH18,2017-05-31 04:30,31,99.63,99.63,99.62,99.63,128
LH18,2017-05-31 05:00,31,99.63,99.63,99.62,99.63,157
LH18,2017-05-31 05:30,31,99.63,99.63,99.62,99.63,350
LH18,2017-05-31 06:00,31,99.62,99.63,99.62,99.63,1007
LH18,2017-05-31 06:30,31,99.63,99.63,99.62,99.63,1658
LH18,2017-05-31 07:00,31,99.63,99.63,99.63,99.63,1496
LH18,2017-05-31 07:30,31,99.63,99.63,99.62,99.63,236
LH18,2017-05-31 08:00,31,99.63,99.63,99.62,99.63,349
LH18,2017-05-31 08:30,31,99.63,99.63,99.61,99.61,1451
LH18,2017-05-31 09:00,31,99.61,99.63,99.61,99.62,2095
LH18,2017-05-31 09:30,31,99.62,99.62,99.61,99.61,481
LH18,2017-05-31 10:00,31,99.62,99.62,99.61,99.61,912
LH18,2017-05-31 10:30,31,99.62,99.62,99.61,99.61,492
LH18,2017-05-31 11:00,31,99.62,99.62,99.61,99.62,3003
LH18,2017-05-31 11:30,31,99.62,99.62,99.6,99.6,3413
LH18,2017-05-31 12:00,31,99.61,99.61,99.61,99.61,3
LH18,2017-06-01 01:30,1,99.61,99.62,99.6,99.61,1113
LH18,2017-06-01 02:00,1,99.61,99.62,99.61,99.61,3676
LH18,2017-06-01 02:30,1,99.61,99.62,99.6,99.61,2574
LH18,2017-06-01 03:00,1,99.6,99.61,99.6,99.6,443
LH18,2017-06-01 03:30,1,99.61,99.61,99.6,99.6,458
LH18,2017-06-01 04:00,1,99.6,99.61,99.6,99.61,404
LH18,2017-06-01 04:30,1,99.6,99.61,99.6,99.61,5146
LH18,2017-06-01 05:00,1,99.61,99.61,99.61,99.61,4534
LH18,2017-06-01 05:30,1,99.61,99.61,99.61,99.61,1692
LH18,2017-06-01 06:00,1,99.61,99.62,99.61,99.61,115
LH18,2017-06-01 06:30,1,99.61,99.61,99.61,99.61,332
LH18,2017-06-01 07:00,1,99.61,99.62,99.61,99.61,3110
LH18,2017-06-01 07:30,1,99.61,99.61,99.61,99.61,1474
LH18,2017-06-01 08:00,1,99.62,99.62,99.61,99.61,1644
LH18,2017-06-01 08:30,1,99.61,99.62,99.6,99.61,2091
LH18,2017-06-01 09:00,1,99.61,99.62,99.61,99.61,2524
LH18,2017-06-01 09:30,1,99.61,99.61,99.6,99.6,448
LH18,2017-06-01 10:00,1,99.6,99.61,99.6,99.61,534
LH18,2017-06-01 10:30,1,99.61,99.61,99.6,99.6,574
LH18,2017-06-01 11:00,1,99.6,99.61,99.6,99.61,18
LH18,2017-06-01 11:30,1,99.6,99.61,99.6,99.61,3594
LH18,2017-06-02 01:30,2,99.61,99.61,99.61,99.61,92
LH18,2017-06-02 02:00,2,99.61,99.61,99.6,99.61,131
LH18,2017-06-02 02:30,2,99.61,99.61,99.6,99.6,447
LH18,2017-06-02 03:00,2,99.61,99.61,99.6,99.61,449
LH18,2017-06-02 03:30,2,99.61,99.61,99.6,99.6,484
LH18,2017-06-02 04:00,2,99.6,99.61,99.6,99.61,943
LH18,2017-06-02 04:30,2,99.61,99.61,99.6,99.61,299
LH18,2017-06-02 05:00,2,99.6,99.61,99.6,99.61,284
LH18,2017-06-02 05:30,2,99.6,99.61,99.6,99.6,355
LH18,2017-06-02 06:00,2,99.61,99.61,99.6,99.61,307
LH18,2017-06-02 06:30,2,99.6,99.61,99.6,99.6,714
LH18,2017-06-02 07:00,2,99.61,99.61,99.6,99.6,683
LH18,2017-06-02 07:30,2,99.61,99.61,99.6,99.61,734
LH18,2017-06-02 08:00,2,99.61,99.62,99.61,99.62,8274
LH18,2017-06-02 08:30,2,99.61,99.62,99.61,99.62,689
LH18,2017-06-02 09:00,2,99.62,99.62,99.61,99.61,347
LH18,2017-06-02 09:30,2,99.62,99.62,99.61,99.62,124
LH18,2017-06-02 10:00,2,99.62,99.62,99.61,99.62,244
LH18,2017-06-02 10:30,2,99.62,99.62,99.61,99.61,640
LH18,2017-06-02 11:00,2,99.61,99.62,99.61,99.62,1024
LH18,2017-06-02 11:30,2,99.62,99.62,99.61,99.62,2260
LH18,2017-06-05 01:30,5,99.61,99.62,99.61,99.62,2391
LH18,2017-06-05 02:00,5,99.62,99.62,99.61,99.62,882
LH18,2017-06-05 02:30,5,99.62,99.62,99.6,99.61,2893
LH18,2017-06-05 03:00,5,99.61,99.61,99.6,99.61,351
LH18,2017-06-05 03:30,5,99.61,99.62,99.61,99.61,2394
LH18,2017-06-05 04:00,5,99.61,99.62,99.61,99.61,270
LH18,2017-06-05 04:30,5,99.62,99.62,99.61,99.62,127
LH18,2017-06-05 05:00,5,99.61,99.62,99.61,99.61,419
LH18,2017-06-05 05:30,5,99.62,99.62,99.61,99.61,117
LH18,2017-06-05 06:00,5,99.62,99.62,99.61,99.61,121
LH18,2017-06-05 06:30,5,99.61,99.62,99.61,99.62,383
LH18,2017-06-05 07:00,5,99.62,99.62,99.61,99.62,209
LH18,2017-06-05 07:30,5,99.62,99.62,99.61,99.61,379
LH18,2017-06-05 08:00,5,99.61,99.62,99.61,99.61,592
LH18,2017-06-05 08:30,5,99.62,99.62,99.61,99.62,296
LH18,2017-06-05 09:00,5,99.62,99.62,99.61,99.62,337
LH18,2017-06-05 09:30,5,99.62,99.62,99.61,99.62,729
LH18,2017-06-05 10:00,5,99.61,99.62,99.61,99.62,1839
LH18,2017-06-05 10:30,5,99.62,99.62,99.61,99.62,725
LH18,2017-06-05 11:00,5,99.62,99.62,99.62,99.62,292
LH18,2017-06-05 11:30,5,99.61,99.62,99.61,99.62,2297
LH18,2017-06-06 01:30,6,99.62,99.63,99.62,99.63,1259
LH18,2017-06-06 02:00,6,99.62,99.63,99.62,99.63,251
LH18,2017-06-06 02:30,6,99.62,99.63,99.62,99.63,2938
LH18,2017-06-06 03:00,6,99.63,99.63,99.62,99.62,705
LH18,2017-06-06 03:30,6,99.62,99.62,99.62,99.62,2180
LH18,2017-06-06 04:00,6,99.61,99.63,99.61,99.62,3325
LH18,2017-06-06 04:30,6,99.62,99.63,99.62,99.62,1718
LH18,2017-06-06 05:00,6,99.62,99.62,99.62,99.62,916
LH18,2017-06-06 05:30,6,99.62,99.62,99.61,99.62,2985
LH18,2017-06-06 06:00,6,99.62,99.63,99.62,99.62,319
LH18,2017-06-06 06:30,6,99.63,99.63,99.63,99.63,25
LH18,2017-06-06 07:00,6,99.62,99.63,99.62,99.62,329
LH18,2017-06-06 07:30,6,99.62,99.62,99.62,99.62,3087
LH18,2017-06-06 08:00,6,99.62,99.63,99.62,99.62,4196
LH18,2017-06-06 08:30,6,99.62,99.62,99.61,99.62,174
LH18,2017-06-06 09:00,6,99.62,99.62,99.62,99.62,1003
LH18,2017-06-06 09:30,6,99.62,99.63,99.61,99.62,3858
LH18,2017-06-06 10:00,6,99.63,99.63,99.62,99.63,517
LH18,2017-06-06 10:30,6,99.63,99.63,99.62,99.63,508
LH18,2017-06-06 11:00,6,99.63,99.63,99.62,99.63,691
LH18,2017-06-06 11:30,6,99.63,99.63,99.62,99.62,728
LH18,2017-06-07 01:30,7,99.62,99.63,99.62,99.62,540
LH18,2017-06-07 02:00,7,99.62,99.63,99.62,99.63,560
LH18,2017-06-07 02:30,7,99.63,99.63,99.62,99.63,1669
LH18,2017-06-07 03:00,7,99.62,99.63,99.62,99.62,1885
LH18,2017-06-07 03:30,7,99.62,99.63,99.62,99.62,298
LH18,2017-06-07 04:00,7,99.62,99.62,99.62,99.62,2569
LH18,2017-06-07 04:30,7,99.62,99.62,99.62,99.62,1613
LH18,2017-06-07 05:00,7,99.62,99.63,99.62,99.63,2876
LH18,2017-06-07 05:30,7,99.63,99.63,99.62,99.63,184
LH18,2017-06-07 06:00,7,99.62,99.63,99.62,99.63,237
LH18,2017-06-07 06:30,7,99.62,99.63,99.62,99.62,2190
LH18,2017-06-07 07:00,7,99.62,99.62,99.62,99.62,2155
LH18,2017-06-07 07:30,7,99.62,99.62,99.62,99.62,2947
LH18,2017-06-07 08:00,7,99.62,99.62,99.61,99.62,416
LH18,2017-06-07 08:30,7,99.61,99.62,99.61,99.61,34
LH18,2017-06-07 09:00,7,99.61,99.62,99.61,99.61,418
LH18,2017-06-07 09:30,7,99.61,99.62,99.61,99.61,301
LH18,2017-06-07 10:00,7,99.62,99.62,99.61,99.62,2110
LH18,2017-06-07 10:30,7,99.62,99.62,99.61,99.61,616
LH18,2017-06-07 11:00,7,99.61,99.62,99.61,99.62,100
LH18,2017-06-07 11:30,7,99.62,99.62,99.61,99.62,806
LH18,2017-06-08 01:30,8,99.61,99.62,99.61,99.61,87
LH18,2017-06-08 02:00,8,99.61,99.62,99.61,99.62,712
LH18,2017-06-08 02:30,8,99.62,99.62,99.61,99.62,516
LH18,2017-06-08 03:00,8,99.62,99.62,99.61,99.61,328
LH18,2017-06-08 03:30,8,99.61,99.62,99.61,99.62,1950
LH18,2017-06-08 04:00,8,99.62,99.62,99.61,99.62,625
LH18,2017-06-08 04:30,8,99.62,99.62,99.61,99.62,176
LH18,2017-06-08 05:00,8,99.61,99.62,99.61,99.61,160
LH18,2017-06-08 05:30,8,99.62,99.62,99.61,99.61,722
LH18,2017-06-08 06:00,8,99.61,99.62,99.61,99.61,4544
LH18,2017-06-08 06:30,8,99.61,99.62,99.61,99.61,397
LH18,2017-06-08 07:00,8,99.61,99.61,99.6,99.61,1674
LH18,2017-06-08 07:30,8,99.6,99.62,99.6,99.61,1344
LH18,2017-06-08 08:00,8,99.61,99.62,99.61,99.61,449
LH18,2017-06-08 08:30,8,99.62,99.62,99.61,99.61,660
LH18,2017-06-08 09:00,8,99.61,99.61,99.6,99.61,4969
LH18,2017-06-08 09:30,8,99.61,99.61,99.6,99.6,670
LH18,2017-06-08 10:00,8,99.61,99.61,99.6,99.61,2606
LH18,2017-06-08 10:30,8,99.6,99.61,99.6,99.61,3611
LH18,2017-06-08 11:00,8,99.61,99.61,99.61,99.61,2369
LH18,2017-06-08 11:30,8,99.61,99.61,99.6,99.61,1658
LH18,2017-06-09 01:30,9,99.62,99.62,99.61,99.62,13062
LH18,2017-06-09 02:00,9,99.62,99.62,99.61,99.62,3368
LH18,2017-06-09 02:30,9,99.62,99.63,99.61,99.63,6621
LH18,2017-06-09 03:00,9,99.63,99.63,99.62,99.62,5866
LH18,2017-06-09 03:30,9,99.63,99.63,99.63,99.63,1020
LH18,2017-06-09 04:00,9,99.63,99.64,99.62,99.63,8165
LH18,2017-06-09 04:30,9,99.63,99.63,99.62,99.63,2716
LH18,2017-06-09 05:00,9,99.63,99.64,99.63,99.63,578
LH18,2017-06-09 05:30,9,99.63,99.63,99.63,99.63,2170
LH18,2017-06-09 06:00,9,99.63,99.64,99.63,99.63,144
LH18,2017-06-09 06:30,9,99.63,99.64,99.63,99.63,3296
LH18,2017-06-09 07:00,9,99.63,99.63,99.63,99.63,75
LH18,2017-06-09 07:30,9,99.63,99.64,99.63,99.63,2864
LH18,2017-06-09 08:00,9,99.63,99.63,99.62,99.62,6162
LH18,2017-06-09 08:30,9,99.63,99.63,99.62,99.63,472
LH18,2017-06-09 09:00,9,99.63,99.63,99.62,99.63,1423
LH18,2017-06-09 09:30,9,99.63,99.64,99.63,99.64,1170
LH18,2017-06-09 10:00,9,99.64,99.64,99.63,99.64,7667
LH18,2017-06-09 10:30,9,99.64,99.65,99.64,99.64,4555
LH18,2017-06-09 11:00,9,99.64,99.65,99.64,99.64,118
LH18,2017-06-09 11:30,9,99.64,99.65,99.64,99.65,25
LH18,2017-06-12 01:30,12,99.65,99.65,99.64,99.65,679
LH18,2017-06-12 02:00,12,99.64,99.65,99.64,99.64,395
LH18,2017-06-12 02:30,12,99.64,99.65,99.64,99.64,251
LH18,2017-06-12 03:00,12,99.64,99.65,99.64,99.64,250
LH18,2017-06-12 03:30,12,99.65,99.65,99.64,99.65,17550
LH18,2017-06-12 04:00,12,99.65,99.66,99.64,99.66,3087
LH18,2017-06-12 04:30,12,99.65,99.66,99.65,99.66,1111
LH18,2017-06-12 05:00,12,99.66,99.66,99.65,99.65,5909
LH18,2017-06-12 05:30,12,99.65,99.65,99.65,99.65,8853
LH18,2017-06-12 06:00,12,99.65,99.66,99.65,99.66,2619
LH18,2017-06-12 06:30,12,99.65,99.66,99.65,99.66,66
LH18,2017-06-12 07:00,12,99.65,99.65,99.64,99.65,7557
LH18,2017-06-12 07:30,12,99.65,99.65,99.65,99.65,4238
LH18,2017-06-12 08:00,12,99.65,99.66,99.65,99.65,1841
LH18,2017-06-12 08:30,12,99.65,99.66,99.65,99.66,196
LH18,2017-06-12 09:00,12,99.65,99.66,99.65,99.66,981
LH18,2017-06-12 09:30,12,99.65,99.66,99.65,99.65,317
LH18,2017-06-12 10:00,12,99.65,99.66,99.65,99.66,385
LH18,2017-06-12 10:30,12,99.66,99.66,99.65,99.66,870
LH18,2017-06-12 11:00,12,99.66,99.66,99.65,99.66,1400
LH18,2017-06-12 11:30,12,99.66,99.67,99.66,99.66,2343
LH18,2017-06-13 01:30,13,99.66,99.67,99.65,99.66,4372
LH18,2017-06-13 02:00,13,99.66,99.66,99.65,99.65,1213
LH18,2017-06-13 02:30,13,99.65,99.66,99.64,99.64,7285
LH18,2017-06-13 03:00,13,99.65,99.65,99.64,99.65,647
LH18,2017-06-13 03:30,13,99.64,99.65,99.64,99.64,2947
LH18,2017-06-13 04:00,13,99.64,99.65,99.64,99.65,180
LH18,2017-06-13 04:30,13,99.65,99.65,99.64,99.65,1237
LH18,2017-06-13 05:00,13,99.64,99.65,99.64,99.64,1999
LH18,2017-06-13 05:30,13,99.64,99.65,99.64,99.65,7677
LH18,2017-06-13 06:00,13,99.64,99.65,99.64,99.65,3469
LH18,2017-06-13 06:30,13,99.65,99.65,99.64,99.65,1102
LH18,2017-06-13 07:00,13,99.64,99.65,99.64,99.64,10206
LH18,2017-06-13 07:30,13,99.64,99.64,99.63,99.63,1044
LH18,2017-06-13 08:00,13,99.63,99.64,99.63,99.63,455
LH18,2017-06-13 08:30,13,99.64,99.64,99.63,99.64,131
LH18,2017-06-13 09:00,13,99.64,99.64,99.63,99.64,980
LH18,2017-06-13 09:30,13,99.64,99.64,99.63,99.64,845
LH18,2017-06-13 10:00,13,99.64,99.64,99.63,99.63,3056
LH18,2017-06-13 10:30,13,99.64,99.64,99.63,99.64,353
LH18,2017-06-13 11:00,13,99.64,99.64,99.63,99.64,392
LH18,2017-06-13 11:30,13,99.64,99.64,99.63,99.63,1015
LH18,2017-06-14 01:30,14,99.63,99.64,99.63,99.64,167
LH18,2017-06-14 02:00,14,99.63,99.64,99.63,99.63,172
LH18,2017-06-14 02:30,14,99.63,99.64,99.63,99.64,180
LH18,2017-06-14 03:00,14,99.63,99.65,99.63,99.64,7177
LH18,2017-06-14 03:30,14,99.64,99.66,99.64,99.65,4846
LH18,2017-06-14 04:00,14,99.65,99.65,99.65,99.65,5118
LH18,2017-06-14 04:30,14,99.65,99.66,99.65,99.65,4142
LH18,2017-06-14 05:00,14,99.64,99.65,99.64,99.64,455
LH18,2017-06-14 05:30,14,99.64,99.65,99.64,99.65,35
LH18,2017-06-14 06:00,14,99.64,99.64,99.64,99.64,5148
LH18,2017-06-14 06:30,14,99.64,99.64,99.64,99.64,319
LH18,2017-06-14 07:00,14,99.64,99.64,99.64,99.64,4457
LH18,2017-06-14 07:30,14,99.64,99.66,99.64,99.65,25332
LH18,2017-06-14 08:00,14,99.65,99.66,99.65,99.66,4871
LH18,2017-06-14 08:30,14,99.65,99.66,99.65,99.65,224
LH18,2017-06-14 09:00,14,99.66,99.66,99.65,99.66,549
LH18,2017-06-14 09:30,14,99.66,99.67,99.65,99.66,14548
LH18,2017-06-14 10:00,14,99.67,99.67,99.65,99.66,4900
LH18,2017-06-14 10:30,14,99.66,99.67,99.66,99.67,1542
LH18,2017-06-14 11:00,14,99.66,99.66,99.66,99.66,17
LH18,2017-06-14 11:30,14,99.67,99.67,99.66,99.66,68
LH18,2017-06-15 01:30,15,99.67,99.67,99.64,99.65,3143
LH18,2017-06-15 02:00,15,99.65,99.65,99.64,99.65,77
LH18,2017-06-15 02:30,15,99.65,99.65,99.64,99.64,464
LH18,2017-06-15 03:00,15,99.65,99.65,99.64,99.65,244
LH18,2017-06-15 03:30,15,99.65,99.65,99.64,99.65,238
LH18,2017-06-15 04:00,15,99.64,99.65,99.64,99.65,84
LH18,2017-06-15 04:30,15,99.65,99.65,99.64,99.64,617
LH18,2017-06-15 05:00,15,99.64,99.65,99.64,99.65,1412
LH18,2017-06-15 05:30,15,99.65,99.65,99.64,99.64,2922
LH18,2017-06-15 06:00,15,99.64,99.64,99.57,99.6,81127
LH18,2017-06-15 06:30,15,99.59,99.61,99.57,99.59,31668
LH18,2017-06-15 07:00,15,99.59,99.6,99.58,99.59,11882
LH18,2017-06-15 07:30,15,99.59,99.59,99.58,99.59,100
LH18,2017-06-15 08:00,15,99.59,99.59,99.58,99.58,78
LH18,2017-06-15 08:30,15,99.59,99.59,99.58,99.58,7810
LH18,2017-06-15 09:00,15,99.59,99.59,99.57,99.58,9332
LH18,2017-06-15 09:30,15,99.58,99.59,99.57,99.58,9644
LH18,2017-06-15 10:00,15,99.58,99.59,99.57,99.58,6462
LH18,2017-06-15 10:30,15,99.58,99.58,99.57,99.58,1003
LH18,2017-06-15 11:00,15,99.57,99.58,99.57,99.58,566
LH18,2017-06-15 11:30,15,99.58,99.58,99.57,99.58,2204
LH18,2017-06-16 01:30,16,99.57,99.57,99.55,99.56,10201
LH18,2017-06-16 02:00,16,99.56,99.57,99.55,99.56,19558
LH18,2017-06-16 02:30,16,99.56,99.57,99.56,99.57,14037
LH18,2017-06-16 03:00,16,99.57,99.58,99.56,99.57,5763
LH18,2017-06-16 03:30,16,99.57,99.58,99.57,99.57,245
LH18,2017-06-16 04:00,16,99.57,99.58,99.57,99.57,114
LH18,2017-06-16 04:30,16,99.57,99.58,99.57,99.57,1123
LH18,2017-06-16 05:00,16,99.57,99.58,99.57,99.58,758
LH18,2017-06-16 05:30,16,99.58,99.58,99.57,99.57,188
LH18,2017-06-16 06:00,16,99.58,99.58,99.57,99.58,1287
LH18,2017-06-16 06:30,16,99.58,99.58,99.57,99.58,1280
LH18,2017-06-16 07:00,16,99.58,99.59,99.57,99.58,18076
LH18,2017-06-16 07:30,16,99.58,99.59,99.58,99.58,2170
LH18,2017-06-16 08:00,16,99.58,99.6,99.58,99.58,8613
LH18,2017-06-16 08:30,16,99.58,99.59,99.58,99.58,2853
LH18,2017-06-16 09:00,16,99.58,99.59,99.58,99.58,7467
LH18,2017-06-16 09:30,16,99.58,99.59,99.58,99.58,1199
LH18,2017-06-16 10:00,16,99.57,99.59,99.57,99.58,3375
LH18,2017-06-16 10:30,16,99.58,99.59,99.58,99.58,1298
LH18,2017-06-16 11:00,16,99.58,99.58,99.58,99.58,3198
LH18,2017-06-16 11:30,16,99.58,99.58,99.57,99.57,1931
LH18,2017-06-19 01:30,19,99.58,99.58,99.55,99.55,6218
LH18,2017-06-19 02:00,19,99.55,99.56,99.53,99.55,20263
LH18,2017-06-19 02:30,19,99.55,99.56,99.54,99.56,2624
LH18,2017-06-19 03:00,19,99.56,99.56,99.55,99.55,4501
LH18,2017-06-19 03:30,19,99.55,99.56,99.55,99.55,632
LH18,2017-06-19 04:00,19,99.55,99.56,99.55,99.55,388
LH18,2017-06-19 04:30,19,99.55,99.55,99.55,99.55,672
LH18,2017-06-19 05:00,19,99.55,99.56,99.55,99.55,416
LH18,2017-06-19 05:30,19,99.55,99.56,99.55,99.56,594
LH18,2017-06-19 06:00,19,99.55,99.56,99.55,99.55,11227
LH18,2017-06-19 06:30,19,99.55,99.55,99.54,99.55,3872
LH18,2017-06-19 07:00,19,99.55,99.56,99.55,99.55,592
LH18,2017-06-19 07:30,19,99.55,99.56,99.55,99.55,1610
LH18,2017-06-19 08:00,19,99.55,99.55,99.55,99.55,1655
LH18,2017-06-19 08:30,19,99.55,99.56,99.55,99.55,2044
LH18,2017-06-19 09:00,19,99.55,99.55,99.54,99.54,3737
LH18,2017-06-19 09:30,19,99.55,99.55,99.55,99.55,2328
LH18,2017-06-19 10:00,19,99.55,99.56,99.55,99.55,5086
LH18,2017-06-19 10:30,19,99.55,99.56,99.55,99.55,1369
LH18,2017-06-19 11:00,19,99.55,99.56,99.55,99.55,2524
LH18,2017-06-19 11:30,19,99.55,99.56,99.55,99.55,1214
LH18,2017-06-20 01:30,20,99.56,99.56,99.54,99.55,10887
LH18,2017-06-20 02:00,20,99.55,99.55,99.54,99.54,6565
LH18,2017-06-20 02:30,20,99.55,99.61,99.55,99.6,73453
LH18,2017-06-20 03:00,20,99.6,99.61,99.6,99.61,5543
LH18,2017-06-20 03:30,20,99.6,99.61,99.6,99.61,726
LH18,2017-06-20 04:00,20,99.61,99.61,99.6,99.61,2521
LH18,2017-06-20 04:30,20,99.61,99.61,99.6,99.6,3218
LH18,2017-06-20 05:00,20,99.6,99.61,99.6,99.61,2904
LH18,2017-06-20 05:30,20,99.61,99.61,99.6,99.61,371
LH18,2017-06-20 06:00,20,99.6,99.61,99.6,99.61,1392
LH18,2017-06-20 06:30,20,99.61,99.61,99.6,99.61,4242
LH18,2017-06-20 07:00,20,99.6,99.61,99.6,99.6,1445
LH18,2017-06-20 07:30,20,99.6,99.61,99.6,99.6,668
LH18,2017-06-20 08:00,20,99.6,99.61,99.6,99.6,1346
LH18,2017-06-20 08:30,20,99.6,99.61,99.6,99.6,648
LH18,2017-06-20 09:00,20,99.61,99.61,99.6,99.61,1119
LH18,2017-06-20 09:30,20,99.61,99.61,99.6,99.6,1439
LH18,2017-06-20 10:00,20,99.6,99.61,99.6,99.61,1628
LH18,2017-06-20 10:30,20,99.6,99.61,99.6,99.6,1599
LH18,2017-06-20 11:00,20,99.6,99.61,99.6,99.61,1108
LH18,2017-06-20 11:30,20,99.6,99.61,99.6,99.6,975
LH18,2017-06-21 01:30,21,99.61,99.62,99.6,99.61,4625
LH18,2017-06-21 02:00,21,99.61,99.62,99.61,99.61,539
LH18,2017-06-21 02:30,21,99.61,99.62,99.61,99.62,922
LH18,2017-06-21 03:00,21,99.62,99.62,99.61,99.62,678
LH18,2017-06-21 03:30,21,99.61,99.62,99.61,99.62,438
LH18,2017-06-21 04:00,21,99.62,99.62,99.61,99.62,886
LH18,2017-06-21 04:30,21,99.61,99.62,99.61,99.62,61
LH18,2017-06-21 05:00,21,99.61,99.62,99.61,99.62,1282
LH18,2017-06-21 05:30,21,99.61,99.62,99.6,99.61,15500
LH18,2017-06-21 06:00,21,99.61,99.61,99.53,99.53,89678
LH18,2017-06-21 06:30,21,99.53,99.53,99.5,99.51,35497
LH18,2017-06-21 07:00,21,99.5,99.52,99.5,99.51,24066
LH18,2017-06-21 07:30,21,99.51,99.52,99.5,99.51,8009
LH18,2017-06-21 08:00,21,99.51,99.52,99.51,99.51,5684
LH18,2017-06-21 08:30,21,99.51,99.52,99.51,99.52,803
LH18,2017-06-21 09:00,21,99.51,99.52,99.51,99.51,1622
LH18,2017-06-21 09:30,21,99.51,99.52,99.51,99.52,1512
LH18,2017-06-21 10:00,21,99.52,99.52,99.51,99.52,7679
LH18,2017-06-21 10:30,21,99.52,99.53,99.52,99.52,12105
LH18,2017-06-21 11:00,21,99.52,99.52,99.51,99.52,5182
LH18,2017-06-21 11:30,21,99.53,99.53,99.52,99.53,525
LH18,2017-06-22 01:30,22,99.52,99.53,99.51,99.52,2730
LH18,2017-06-22 02:00,22,99.51,99.52,99.51,99.51,4589
LH18,2017-06-22 02:30,22,99.51,99.52,99.5,99.5,7768
LH18,2017-06-22 03:00,22,99.5,99.51,99.5,99.51,606
LH18,2017-06-22 03:30,22,99.5,99.51,99.5,99.5,1003
LH18,2017-06-22 04:00,22,99.51,99.51,99.5,99.5,295
LH18,2017-06-22 04:30,22,99.5,99.51,99.5,99.5,80
LH18,2017-06-22 06:00,22,99.5,99.51,99.5,99.5,210
LH18,2017-06-22 06:30,22,99.5,99.51,99.5,99.51,731
LH18,2017-06-22 07:00,22,99.5,99.52,99.5,99.51,3434
LH18,2017-06-22 07:30,22,99.52,99.52,99.51,99.51,1875
LH18,2017-06-22 08:00,22,99.52,99.52,99.51,99.51,1247
LH18,2017-06-22 08:30,22,99.51,99.52,99.51,99.51,569
LH18,2017-06-22 09:00,22,99.52,99.52,99.5,99.5,14485
LH18,2017-06-22 09:30,22,99.51,99.51,99.51,99.51,114
LH18,2017-06-22 10:00,22,99.51,99.51,99.5,99.5,622
LH18,2017-06-22 10:30,22,99.5,99.51,99.5,99.5,656
LH18,2017-06-22 11:00,22,99.5,99.51,99.5,99.51,553
LH18,2017-06-22 11:30,22,99.51,99.52,99.51,99.51,6
LH18,2017-06-23 01:30,23,99.51,99.51,99.48,99.48,7588
LH18,2017-06-23 02:00,23,99.48,99.49,99.47,99.48,15692
LH18,2017-06-23 02:30,23,99.48,99.48,99.47,99.47,3238
LH18,2017-06-23 03:00,23,99.47,99.48,99.47,99.47,150
LH18,2017-06-23 03:30,23,99.47,99.48,99.47,99.48,7202
LH18,2017-06-23 04:00,23,99.48,99.49,99.48,99.49,4131
LH18,2017-06-23 04:30,23,99.49,99.49,99.48,99.49,281
LH18,2017-06-23 05:00,23,99.49,99.49,99.48,99.48,813
LH18,2017-06-23 05:30,23,99.49,99.49,99.48,99.48,242
LH18,2017-06-23 06:00,23,99.48,99.49,99.48,99.48,868
LH18,2017-06-23 06:30,23,99.48,99.49,99.48,99.49,3048
LH18,2017-06-23 07:00,23,99.49,99.5,99.48,99.49,12249
LH18,2017-06-23 07:30,23,99.49,99.5,99.48,99.49,1106
LH18,2017-06-23 08:00,23,99.49,99.49,99.48,99.49,3048
LH18,2017-06-23 08:30,23,99.49,99.5,99.49,99.49,1348
LH18,2017-06-23 09:00,23,99.49,99.5,99.49,99.5,593
LH18,2017-06-23 09:30,23,99.5,99.5,99.49,99.5,5227
LH18,2017-06-23 10:00,23,99.5,99.5,99.49,99.5,6604
LH18,2017-06-23 10:30,23,99.5,99.5,99.49,99.49,1513
LH18,2017-06-23 11:00,23,99.5,99.5,99.5,99.5,4872
LH18,2017-06-23 11:30,23,99.5,99.51,99.5,99.5,2527
LH18,2017-06-26 01:30,26,99.5,99.5,99.49,99.49,546
LH18,2017-06-26 02:00,26,99.5,99.5,99.49,99.49,6761
LH18,2017-06-26 02:30,26,99.5,99.5,99.49,99.49,1062
LH18,2017-06-26 03:00,26,99.49,99.49,99.49,99.49,956
LH18,2017-06-26 03:30,26,99.49,99.51,99.49,99.5,14146
LH18,2017-06-26 04:00,26,99.51,99.51,99.5,99.51,3386
LH18,2017-06-26 04:30,26,99.51,99.51,99.5,99.51,342
LH18,2017-06-26 05:00,26,99.51,99.51,99.5,99.5,146
LH18,2017-06-26 05:30,26,99.5,99.51,99.5,99.5,1742
LH18,2017-06-26 06:00,26,99.5,99.51,99.5,99.5,404
LH18,2017-06-26 06:30,26,99.5,99.51,99.5,99.5,306
LH18,2017-06-26 07:00,26,99.5,99.51,99.5,99.5,312
LH18,2017-06-26 07:30,26,99.5,99.52,99.5,99.51,4615
LH18,2017-06-26 08:00,26,99.51,99.52,99.51,99.51,3630
LH18,2017-06-26 08:30,26,99.51,99.52,99.51,99.51,1283
LH18,2017-06-26 09:00,26,99.51,99.52,99.51,99.51,1652
LH18,2017-06-26 09:30,26,99.51,99.51,99.5,99.51,1600
LH18,2017-06-26 10:00,26,99.5,99.52,99.5,99.51,2789
LH18,2017-06-26 10:30,26,99.51,99.51,99.51,99.51,1909
LH18,2017-06-26 11:00,26,99.51,99.52,99.51,99.51,223
LH18,2017-06-26 11:30,26,99.51,99.52,99.51,99.51,46
LH18,2017-06-27 01:30,27,99.51,99.51,99.5,99.51,415
LH18,2017-06-27 02:00,27,99.51,99.51,99.5,99.51,339
LH18,2017-06-27 02:30,27,99.51,99.52,99.5,99.51,5924
LH18,2017-06-27 03:00,27,99.52,99.52,99.5,99.5,3022
LH18,2017-06-27 03:30,27,99.5,99.51,99.5,99.5,2783
LH18,2017-06-27 04:00,27,99.5,99.51,99.5,99.51,1699
LH18,2017-06-27 04:30,27,99.5,99.52,99.5,99.51,4886
LH18,2017-06-27 05:00,27,99.51,99.51,99.5,99.5,3220
LH18,2017-06-27 05:30,27,99.5,99.51,99.5,99.5,1958
LH18,2017-06-27 06:00,27,99.5,99.51,99.49,99.49,5040
LH18,2017-06-27 06:30,27,99.5,99.51,99.49,99.5,1749
LH18,2017-06-27 07:00,27,99.5,99.51,99.5,99.5,1629
LH18,2017-06-27 07:30,27,99.5,99.51,99.5,99.5,6185
LH18,2017-06-27 08:00,27,99.5,99.51,99.49,99.51,4618
LH18,2017-06-27 08:30,27,99.5,99.5,99.5,99.5,4907
LH18,2017-06-27 09:00,27,99.5,99.5,99.49,99.5,852
LH18,2017-06-27 09:30,27,99.49,99.51,99.49,99.5,3605
LH18,2017-06-27 10:00,27,99.5,99.51,99.49,99.5,3512
LH18,2017-06-27 10:30,27,99.5,99.51,99.5,99.5,2092
LH18,2017-06-27 11:00,27,99.5,99.5,99.49,99.49,1772
LH18,2017-06-27 11:30,27,99.49,99.49,99.48,99.48,1172
LH18,2017-06-28 01:30,28,99.49,99.5,99.48,99.5,7153
LH18,2017-06-28 02:00,28,99.5,99.5,99.48,99.48,11372
LH18,2017-06-28 02:30,28,99.49,99.49,99.48,99.49,1967
LH18,2017-06-28 03:00,28,99.49,99.5,99.49,99.49,532
LH18,2017-06-28 03:30,28,99.49,99.5,99.49,99.49,1244
LH18,2017-06-28 04:00,28,99.49,99.49,99.49,99.49,345
LH18,2017-06-28 04:30,28,99.49,99.5,99.49,99.49,823
LH18,2017-06-28 05:00,28,99.49,99.49,99.49,99.49,3784
LH18,2017-06-28 05:30,28,99.49,99.5,99.49,99.49,586
LH18,2017-06-28 06:00,28,99.49,99.5,99.49,99.5,877
LH18,2017-06-28 06:30,28,99.5,99.5,99.49,99.49,4879
LH18,2017-06-28 07:00,28,99.49,99.5,99.48,99.48,3460
LH18,2017-06-28 07:30,28,99.48,99.49,99.48,99.48,197
LH18,2017-06-28 08:00,28,99.49,99.49,99.48,99.49,1440
LH18,2017-06-28 08:30,28,99.48,99.48,99.41,99.42,30461
LH18,2017-06-28 09:00,28,99.42,99.45,99.42,99.44,9435
LH18,2017-06-28 09:30,28,99.44,99.44,99.43,99.44,3015
LH18,2017-06-28 10:00,28,99.44,99.45,99.43,99.44,4183
LH18,2017-06-28 10:30,28,99.44,99.45,99.44,99.44,2915
LH18,2017-06-28 11:00,28,99.45,99.45,99.44,99.44,1166
LH18,2017-06-28 11:30,28,99.44,99.44,99.43,99.43,2536
LH18,2017-06-29 01:30,29,99.44,99.44,99.42,99.42,7303
LH18,2017-06-29 02:00,29,99.42,99.42,99.41,99.42,10970
LH18,2017-06-29 02:30,29,99.42,99.43,99.42,99.42,2728
LH18,2017-06-29 03:00,29,99.42,99.43,99.42,99.42,6296
LH18,2017-06-29 03:30,29,99.42,99.42,99.41,99.41,2173
LH18,2017-06-29 04:00,29,99.41,99.42,99.4,99.41,9652
LH18,2017-06-29 04:30,29,99.41,99.42,99.41,99.41,439
LH18,2017-06-29 05:00,29,99.41,99.42,99.4,99.4,5883
LH18,2017-06-29 05:30,29,99.4,99.42,99.4,99.41,2853
LH18,2017-06-29 06:00,29,99.4,99.42,99.4,99.41,5853
LH18,2017-06-29 06:30,29,99.41,99.41,99.4,99.4,2590
LH18,2017-06-29 07:00,29,99.4,99.41,99.4,99.4,927
LH18,2017-06-29 07:30,29,99.4,99.41,99.4,99.41,1366
LH18,2017-06-29 08:00,29,99.4,99.41,99.4,99.4,719
LH18,2017-06-29 08:30,29,99.4,99.41,99.4,99.4,571
LH18,2017-06-29 09:00,29,99.4,99.41,99.4,99.4,1922
LH18,2017-06-29 09:30,29,99.4,99.41,99.4,99.41,7414
LH18,2017-06-29 10:00,29,99.4,99.41,99.39,99.4,4711
LH18,2017-06-29 10:30,29,99.39,99.41,99.39,99.4,611
LH18,2017-06-29 11:00,29,99.4,99.4,99.39,99.39,3402
LH18,2017-06-29 11:30,29,99.39,99.4,99.39,99.4,2008
LH18,2017-06-30 01:30,30,99.39,99.4,99.39,99.39,1436
LH18,2017-06-30 02:00,30,99.39,99.4,99.39,99.4,486
LH18,2017-06-30 02:30,30,99.39,99.4,99.39,99.4,1631
LH18,2017-06-30 03:00,30,99.39,99.42,99.39,99.42,13014
LH18,2017-06-30 03:30,30,99.42,99.43,99.41,99.43,13920
LH18,2017-06-30 04:00,30,99.43,99.43,99.42,99.43,101
LH18,2017-06-30 04:30,30,99.43,99.43,99.42,99.42,1014
LH18,2017-06-30 05:00,30,99.43,99.43,99.42,99.43,980
LH18,2017-06-30 05:30,30,99.43,99.43,99.42,99.43,720
LH18,2017-06-30 06:00,30,99.42,99.43,99.42,99.43,461
LH18,2017-06-30 06:30,30,99.43,99.43,99.42,99.43,1811
LH18,2017-06-30 07:00,30,99.42,99.43,99.42,99.43,6868
LH18,2017-06-30 07:30,30,99.43,99.43,99.42,99.43,4923
LH18,2017-06-30 08:00,30,99.42,99.43,99.42,99.42,3429
LH18,2017-06-30 08:30,30,99.43,99.43,99.42,99.42,31903
LH18,2017-06-30 09:00,30,99.42,99.43,99.42,99.42,5867
LH18,2017-06-30 09:30,30,99.43,99.43,99.42,99.42,8206
LH18,2017-06-30 10:00,30,99.42,99.43,99.42,99.42,2716
LH18,2017-06-30 10:30,30,99.43,99.43,99.42,99.43,3645
LH18,2017-06-30 11:00,30,99.43,99.43,99.42,99.43,1104
LH18,2017-06-30 11:30,30,99.43,99.43,99.41,99.42,2476
LH18,2017-07-03 01:30,3,99.42,99.42,99.41,99.41,2887
LH18,2017-07-03 02:00,3,99.42,99.42,99.4,99.4,1953
LH18,2017-07-03 02:30,3,99.4,99.42,99.4,99.41,3146
LH18,2017-07-03 03:00,3,99.41,99.42,99.41,99.42,2655
LH18,2017-07-03 03:30,3,99.42,99.43,99.42,99.43,768
LH18,2017-07-03 04:00,3,99.42,99.43,99.42,99.43,160
LH18,2017-07-03 04:30,3,99.42,99.44,99.42,99.43,3634
LH18,2017-07-03 05:00,3,99.43,99.44,99.43,99.43,99
LH18,2017-07-03 05:30,3,99.44,99.44,99.43,99.44,259
LH18,2017-07-03 06:00,3,99.43,99.44,99.43,99.44,1834
LH18,2017-07-03 06:30,3,99.44,99.45,99.44,99.44,6260
LH18,2017-07-03 07:00,3,99.45,99.45,99.44,99.44,529
LH18,2017-07-03 07:30,3,99.44,99.45,99.44,99.45,252
LH18,2017-07-03 08:00,3,99.44,99.45,99.44,99.44,1247
LH18,2017-07-03 08:30,3,99.44,99.45,99.43,99.43,2441
LH18,2017-07-03 09:00,3,99.43,99.44,99.43,99.43,570
LH18,2017-07-03 09:30,3,99.43,99.44,99.42,99.42,2356
LH18,2017-07-03 10:00,3,99.42,99.43,99.42,99.42,2425
LH18,2017-07-03 10:30,3,99.42,99.43,99.42,99.42,2621
LH18,2017-07-03 11:00,3,99.42,99.42,99.42,99.42,403
LH18,2017-07-03 11:30,3,99.42,99.43,99.42,99.42,1339
LH18,2017-07-04 01:30,4,99.43,99.44,99.42,99.44,4831
LH18,2017-07-04 02:00,4,99.44,99.44,99.44,99.44,878
LH18,2017-07-04 02:30,4,99.44,99.44,99.43,99.44,3630
LH18,2017-07-04 03:00,4,99.44,99.44,99.43,99.44,1692
LH18,2017-07-04 03:30,4,99.45,99.45,99.44,99.44,164
LH18,2017-07-04 04:00,4,99.45,99.45,99.44,99.44,467
LH18,2017-07-04 04:30,4,99.44,99.44,99.44,99.44,115
LH18,2017-07-04 05:00,4,99.44,99.45,99.44,99.44,176
LH18,2017-07-04 05:30,4,99.44,99.46,99.44,99.45,9506
LH18,2017-07-04 06:00,4,99.45,99.46,99.45,99.45,21
LH18,2017-07-04 06:30,4,99.45,99.45,99.44,99.44,3485
LH18,2017-07-04 07:00,4,99.44,99.45,99.44,99.45,29
LH18,2017-07-04 07:30,4,99.45,99.45,99.44,99.44,6
LH18,2017-07-04 08:00,4,99.45,99.45,99.44,99.44,117
LH18,2017-07-04 08:30,4,99.44,99.44,99.44,99.44,124
LH18,2017-07-04 09:00,4,99.44,99.45,99.44,99.44,142
LH18,2017-07-04 09:30,4,99.44,99.45,99.44,99.44,152
LH18,2017-07-04 10:00,4,99.44,99.45,99.44,99.44,779
LH18,2017-07-04 10:30,4,99.44,99.45,99.44,99.44,147
LH18,2017-07-04 11:00,4,99.44,99.44,99.44,99.44,586
LH18,2017-07-04 11:30,4,99.45,99.45,99.44,99.45,201
LH18,2017-07-05 01:30,5,99.44,99.44,99.42,99.44,5615
LH18,2017-07-05 02:00,5,99.44,99.44,99.43,99.43,1124
LH18,2017-07-05 02:30,5,99.43,99.43,99.42,99.43,2180
LH18,2017-07-05 03:00,5,99.43,99.43,99.43,99.43,187
LH18,2017-07-05 03:30,5,99.43,99.43,99.43,99.43,54
LH18,2017-07-05 04:00,5,99.43,99.44,99.43,99.43,97
LH18,2017-07-05 04:30,5,99.43,99.44,99.43,99.44,97
LH18,2017-07-05 05:00,5,99.43,99.45,99.43,99.45,2939
LH18,2017-07-05 05:30,5,99.44,99.45,99.44,99.45,62
LH18,2017-07-05 06:00,5,99.44,99.44,99.44,99.44,2272
LH18,2017-07-05 06:30,5,99.44,99.45,99.44,99.45,71
LH18,2017-07-05 07:00,5,99.44,99.45,99.44,99.45,453
LH18,2017-07-05 07:30,5,99.44,99.45,99.44,99.44,2472
LH18,2017-07-05 08:00,5,99.44,99.44,99.43,99.43,494
LH18,2017-07-05 08:30,5,99.43,99.44,99.43,99.44,2130
LH18,2017-07-05 09:00,5,99.44,99.45,99.43,99.45,2213
LH18,2017-07-05 09:30,5,99.44,99.45,99.43,99.44,1386
LH18,2017-07-05 10:00,5,99.45,99.45,99.44,99.44,1006
LH18,2017-07-05 10:30,5,99.44,99.44,99.44,99.44,358
LH18,2017-07-05 11:00,5,99.45,99.45,99.45,99.45,2278
LH18,2017-07-05 11:30,5,99.44,99.45,99.44,99.44,120
LH18,2017-07-06 01:30,6,99.45,99.45,99.43,99.43,1322
LH18,2017-07-06 02:00,6,99.43,99.44,99.43,99.43,886
LH18,2017-07-06 02:30,6,99.43,99.44,99.43,99.43,2430
LH18,2017-07-06 03:00,6,99.43,99.44,99.43,99.44,161
LH18,2017-07-06 03:30,6,99.43,99.44,99.43,99.43,94
LH18,2017-07-06 04:00,6,99.43,99.43,99.43,99.43,4243
LH18,2017-07-06 05:30,6,99.43,99.43,99.43,99.43,653
LH18,2017-07-06 06:00,6,99.43,99.43,99.42,99.43,748
LH18,2017-07-06 06:30,6,99.43,99.43,99.42,99.42,5010
LH18,2017-07-06 07:00,6,99.42,99.43,99.42,99.42,106
LH18,2017-07-06 07:30,6,99.43,99.43,99.43,99.43,42
LH18,2017-07-06 08:00,6,99.43,99.43,99.42,99.43,1912
LH18,2017-07-06 08:30,6,99.43,99.44,99.43,99.43,3073
LH18,2017-07-06 09:00,6,99.43,99.43,99.42,99.43,6103
LH18,2017-07-06 09:30,6,99.43,99.43,99.42,99.42,216
LH18,2017-07-06 10:00,6,99.42,99.43,99.42,99.42,322
LH18,2017-07-06 10:30,6,99.42,99.43,99.42,99.42,376
LH18,2017-07-06 11:00,6,99.43,99.43,99.42,99.43,2933
LH18,2017-07-06 11:30,6,99.43,99.43,99.42,99.43,1042
LH18,2017-07-07 01:30,7,99.42,99.43,99.42,99.42,3335
LH18,2017-07-07 02:00,7,99.43,99.43,99.42,99.43,618
LH18,2017-07-07 02:30,7,99.42,99.43,99.41,99.41,4217
LH18,2017-07-07 03:00,7,99.41,99.41,99.41,99.41,6
LH18,2017-07-07 03:30,7,99.42,99.44,99.42,99.44,13444
LH18,2017-07-07 04:00,7,99.43,99.43,99.43,99.43,57
LH18,2017-07-07 04:30,7,99.43,99.44,99.43,99.43,2958
LH18,2017-07-07 05:00,7,99.44,99.45,99.44,99.44,6363
LH18,2017-07-07 05:30,7,99.44,99.44,99.43,99.44,1232
LH18,2017-07-07 06:00,7,99.44,99.44,99.44,99.44,338
LH18,2017-07-07 06:30,7,99.44,99.44,99.44,99.44,23
LH18,2017-07-07 07:00,7,99.45,99.45,99.44,99.44,818
LH18,2017-07-07 07:30,7,99.44,99.46,99.44,99.44,8257
LH18,2017-07-07 08:00,7,99.44,99.44,99.44,99.44,2516
LH18,2017-07-07 08:30,7,99.44,99.44,99.44,99.44,125
LH18,2017-07-07 09:00,7,99.44,99.44,99.44,99.44,76
LH18,2017-07-07 09:30,7,99.44,99.45,99.44,99.45,5282
LH18,2017-07-07 10:00,7,99.45,99.46,99.44,99.45,3690
LH18,2017-07-07 10:30,7,99.44,99.45,99.44,99.45,949
LH18,2017-07-07 11:00,7,99.44,99.45,99.44,99.44,155
LH18,2017-07-07 11:30,7,99.44,99.45,99.44,99.44,20
LH18,2017-07-10 01:30,10,99.45,99.45,99.44,99.45,559
LH18,2017-07-10 02:00,10,99.45,99.45,99.45,99.45,34
LH18,2017-07-10 02:30,10,99.45,99.46,99.45,99.46,472
LH18,2017-07-10 03:00,10,99.45,99.46,99.45,99.46,6132
LH18,2017-07-10 03:30,10,99.45,99.47,99.45,99.46,12464
LH18,2017-07-10 04:00,10,99.47,99.47,99.47,99.47,6
LH18,2017-07-10 04:30,10,99.47,99.47,99.46,99.47,50
LH18,2017-07-10 05:00,10,99.47,99.47,99.46,99.47,211
LH18,2017-07-10 05:30,10,99.47,99.47,99.46,99.46,1424
LH18,2017-07-10 06:00,10,99.45,99.46,99.45,99.45,119
LH18,2017-07-10 06:30,10,99.45,99.46,99.45,99.45,185
LH18,2017-07-10 07:00,10,99.45,99.46,99.45,99.45,134
LH18,2017-07-10 07:30,10,99.45,99.46,99.45,99.46,3268
LH18,2017-07-10 08:00,10,99.46,99.46,99.46,99.46,4788
LH18,2017-07-10 08:30,10,99.46,99.46,99.45,99.46,160
LH18,2017-07-10 09:00,10,99.45,99.46,99.45,99.45,300
LH18,2017-07-10 09:30,10,99.46,99.46,99.45,99.46,359
LH18,2017-07-10 10:00,10,99.46,99.46,99.45,99.46,839
LH18,2017-07-10 10:30,10,99.46,99.46,99.45,99.45,1423
LH18,2017-07-10 11:00,10,99.45,99.46,99.45,99.46,582
LH18,2017-07-10 11:30,10,99.45,99.46,99.45,99.45,1597
LH18,2017-07-11 01:30,11,99.45,99.45,99.45,99.45,2697
LH18,2017-07-11 02:00,11,99.44,99.45,99.44,99.44,1055
LH18,2017-07-11 02:30,11,99.45,99.45,99.44,99.44,251
LH18,2017-07-11 03:00,11,99.44,99.46,99.44,99.45,6256
LH18,2017-07-11 03:30,11,99.45,99.45,99.44,99.44,953
LH18,2017-07-11 04:00,11,99.44,99.44,99.44,99.44,348
LH18,2017-07-11 04:30,11,99.45,99.45,99.44,99.45,289
LH18,2017-07-11 05:00,11,99.45,99.45,99.44,99.44,357
LH18,2017-07-11 05:30,11,99.44,99.45,99.44,99.45,4392
LH18,2017-07-11 06:00,11,99.45,99.45,99.44,99.44,219
LH18,2017-07-11 06:30,11,99.45,99.45,99.44,99.44,140
LH18,2017-07-11 07:00,11,99.44,99.44,99.44,99.44,3063
LH18,2017-07-11 07:30,11,99.44,99.46,99.44,99.46,7398
LH18,2017-07-11 08:00,11,99.45,99.47,99.45,99.46,15238
LH18,2017-07-11 08:30,11,99.46,99.46,99.45,99.45,92
LH18,2017-07-11 09:00,11,99.46,99.46,99.45,99.46,82
LH18,2017-07-11 09:30,11,99.46,99.47,99.46,99.47,3005
LH18,2017-07-11 10:00,11,99.46,99.47,99.46,99.47,458
LH18,2017-07-11 10:30,11,99.46,99.47,99.46,99.47,262
LH18,2017-07-11 11:00,11,99.47,99.47,99.47,99.47,416
LH18,2017-07-11 11:30,11,99.47,99.47,99.47,99.47,111
LH18,2017-07-12 01:30,12,99.48,99.5,99.48,99.49,8229
LH18,2017-07-12 02:00,12,99.49,99.49,99.48,99.48,232
LH18,2017-07-12 02:30,12,99.49,99.49,99.48,99.49,1946
LH18,2017-07-12 03:00,12,99.48,99.49,99.47,99.47,1645
LH18,2017-07-12 03:30,12,99.47,99.47,99.45,99.46,15079
LH18,2017-07-12 04:00,12,99.46,99.46,99.45,99.45,104
LH18,2017-07-12 04:30,12,99.46,99.46,99.45,99.45,612
LH18,2017-07-12 05:00,12,99.46,99.46,99.45,99.46,3170
LH18,2017-07-12 05:30,12,99.45,99.46,99.45,99.46,147
LH18,2017-07-12 06:00,12,99.45,99.46,99.45,99.45,260
LH18,2017-07-12 06:30,12,99.45,99.46,99.45,99.45,1162
LH18,2017-07-12 07:00,12,99.45,99.46,99.45,99.46,259
LH18,2017-07-12 07:30,12,99.45,99.47,99.45,99.47,4011
LH18,2017-07-12 08:00,12,99.46,99.47,99.45,99.46,5464
LH18,2017-07-12 08:30,12,99.46,99.46,99.45,99.45,2685
LH18,2017-07-12 09:00,12,99.46,99.46,99.45,99.46,607
LH18,2017-07-12 09:30,12,99.46,99.46,99.45,99.46,412
LH18,2017-07-12 10:00,12,99.45,99.46,99.45,99.45,650
LH18,2017-07-12 10:30,12,99.46,99.46,99.45,99.45,869
LH18,2017-07-12 11:00,12,99.46,99.46,99.45,99.45,2095
LH18,2017-07-12 11:30,12,99.45,99.46,99.45,99.45,1191
LH18,2017-07-13 01:30,13,99.45,99.45,99.44,99.44,189
LH18,2017-07-13 02:00,13,99.44,99.45,99.44,99.44,13
LH18,2017-07-13 02:30,13,99.44,99.45,99.44,99.45,469
LH18,2017-07-13 03:00,13,99.45,99.46,99.44,99.46,1390
LH18,2017-07-13 03:30,13,99.46,99.46,99.45,99.46,330
LH18,2017-07-13 04:00,13,99.45,99.45,99.45,99.45,630
LH18,2017-07-13 04:30,13,99.45,99.45,99.45,99.45,536
LH18,2017-07-13 05:00,13,99.45,99.46,99.45,99.46,53
LH18,2017-07-13 05:30,13,99.46,99.46,99.45,99.45,119
LH18,2017-07-13 06:00,13,99.45,99.46,99.45,99.45,7314
LH18,2017-07-13 06:30,13,99.45,99.45,99.44,99.44,4567
LH18,2017-07-13 07:00,13,99.44,99.45,99.44,99.44,1794
LH18,2017-07-13 07:30,13,99.44,99.45,99.44,99.45,5643
LH18,2017-07-13 08:00,13,99.44,99.45,99.44,99.45,3422
LH18,2017-07-13 08:30,13,99.45,99.46,99.45,99.45,1461
LH18,2017-07-13 09:00,13,99.45,99.45,99.44,99.45,6502
LH18,2017-07-13 09:30,13,99.45,99.45,99.45,99.45,934
LH18,2017-07-13 10:00,13,99.45,99.46,99.45,99.45,1291
LH18,2017-07-13 10:30,13,99.45,99.45,99.44,99.44,85
LH18,2017-07-13 11:00,13,99.44,99.45,99.44,99.45,580
LH18,2017-07-13 11:30,13,99.44,99.45,99.44,99.45,562
LH18,2017-07-14 01:30,14,99.45,99.47,99.45,99.47,1855
LH18,2017-07-14 02:00,14,99.47,99.47,99.46,99.46,90
LH18,2017-07-14 02:30,14,99.46,99.46,99.45,99.46,3283
LH18,2017-07-14 03:00,14,99.45,99.46,99.45,99.46,251
LH18,2017-07-14 03:30,14,99.46,99.46,99.45,99.45,218
LH18,2017-07-14 04:00,14,99.45,99.46,99.45,99.46,3
LH18,2017-07-14 04:30,14,99.46,99.46,99.45,99.45,202
LH18,2017-07-14 05:00,14,99.46,99.46,99.46,99.46,24
LH18,2017-07-14 05:30,14,99.46,99.46,99.45,99.45,51
LH18,2017-07-14 06:00,14,99.46,99.46,99.45,99.46,157
LH18,2017-07-14 06:30,14,99.46,99.46,99.45,99.45,32
LH18,2017-07-14 07:00,14,99.45,99.46,99.45,99.46,61
LH18,2017-07-14 07:30,14,99.46,99.47,99.46,99.47,12364
LH18,2017-07-14 08:00,14,99.47,99.47,99.45,99.46,5283
LH18,2017-07-14 08:30,14,99.46,99.47,99.46,99.46,2840
LH18,2017-07-14 09:00,14,99.47,99.47,99.45,99.46,2074
LH18,2017-07-14 09:30,14,99.46,99.46,99.44,99.45,4524
LH18,2017-07-14 10:00,14,99.45,99.46,99.44,99.45,7832
LH18,2017-07-14 10:30,14,99.45,99.45,99.44,99.45,9
LH18,2017-07-14 11:00,14,99.45,99.45,99.45,99.45,17
LH18,2017-07-14 11:30,14,99.45,99.45,99.44,99.44,376
LH18,2017-07-17 01:30,17,99.45,99.46,99.45,99.46,565
LH18,2017-07-17 02:00,17,99.46,99.47,99.46,99.46,429
LH18,2017-07-17 02:30,17,99.46,99.47,99.45,99.46,2045
LH18,2017-07-17 03:00,17,99.46,99.47,99.45,99.45,2096
LH18,2017-07-17 03:30,17,99.46,99.47,99.46,99.47,997
LH18,2017-07-17 04:00,17,99.46,99.47,99.46,99.46,62
LH18,2017-07-17 04:30,17,99.46,99.46,99.46,99.46,28
LH18,2017-07-17 05:00,17,99.47,99.47,99.47,99.47,47
LH18,2017-07-17 05:30,17,99.46,99.47,99.46,99.46,67
LH18,2017-07-17 06:00,17,99.47,99.47,99.46,99.46,158
LH18,2017-07-17 06:30,17,99.47,99.47,99.46,99.47,79
LH18,2017-07-17 07:00,17,99.47,99.47,99.46,99.46,5244
LH18,2017-07-17 07:30,17,99.47,99.47,99.46,99.47,375
LH18,2017-07-17 08:00,17,99.46,99.47,99.46,99.46,809
LH18,2017-07-17 08:30,17,99.46,99.47,99.46,99.46,234
LH18,2017-07-17 09:00,17,99.46,99.47,99.46,99.46,1177
LH18,2017-07-17 09:30,17,99.46,99.47,99.46,99.46,265
LH18,2017-07-17 10:00,17,99.46,99.47,99.46,99.46,265
LH18,2017-07-17 10:30,17,99.47,99.47,99.46,99.46,223
LH18,2017-07-17 11:00,17,99.46,99.47,99.46,99.46,1035
LH18,2017-07-17 11:30,17,99.46,99.47,99.46,99.47,522
LH18,2017-07-18 01:30,18,99.46,99.47,99.46,99.46,299
LH18,2017-07-18 02:00,18,99.46,99.46,99.45,99.46,9901
LH18,2017-07-18 02:30,18,99.45,99.46,99.45,99.46,2408
LH18,2017-07-18 03:00,18,99.45,99.46,99.45,99.45,9413
LH18,2017-07-18 03:30,18,99.46,99.5,99.46,99.49,21036
LH18,2017-07-18 04:00,18,99.49,99.5,99.49,99.5,1075
LH18,2017-07-18 04:30,18,99.5,99.5,99.49,99.49,38
LH18,2017-07-18 05:00,18,99.5,99.51,99.5,99.51,6911
LH18,2017-07-18 05:30,18,99.51,99.52,99.51,99.51,3556
LH18,2017-07-18 06:00,18,99.51,99.51,99.51,99.51,2926
LH18,2017-07-18 06:30,18,99.51,99.51,99.51,99.51,4292
LH18,2017-07-18 07:00,18,99.51,99.51,99.51,99.51,494
LH18,2017-07-18 07:30,18,99.51,99.51,99.5,99.51,3978
LH18,2017-07-18 08:00,18,99.51,99.52,99.51,99.52,19626
LH18,2017-07-18 08:30,18,99.52,99.52,99.51,99.52,261
LH18,2017-07-18 09:00,18,99.52,99.52,99.51,99.52,83
LH18,2017-07-18 09:30,18,99.52,99.52,99.51,99.52,422
LH18,2017-07-18 10:00,18,99.52,99.52,99.51,99.51,230
LH18,2017-07-18 10:30,18,99.52,99.52,99.51,99.51,35
LH18,2017-07-18 11:00,18,99.51,99.51,99.5,99.5,3995
LH18,2017-07-18 11:30,18,99.5,99.51,99.5,99.5,1336
LH18,2017-07-19 01:30,19,99.51,99.52,99.5,99.51,746
LH18,2017-07-19 02:00,19,99.51,99.51,99.5,99.51,2127
LH18,2017-07-19 02:30,19,99.51,99.52,99.5,99.52,4718
LH18,2017-07-19 03:00,19,99.52,99.52,99.51,99.51,451
LH18,2017-07-19 03:30,19,99.51,99.52,99.51,99.52,119
LH18,2017-07-19 04:00,19,99.51,99.52,99.51,99.51,35
LH18,2017-07-19 04:30,19,99.51,99.52,99.51,99.51,196
LH18,2017-07-19 05:00,19,99.52,99.52,99.5,99.5,1791
LH18,2017-07-19 05:30,19,99.5,99.52,99.5,99.52,9935
LH18,2017-07-19 06:00,19,99.52,99.52,99.51,99.52,122
LH18,2017-07-19 06:30,19,99.51,99.52,99.51,99.52,241
LH18,2017-07-19 07:00,19,99.52,99.52,99.52,99.52,105
LH18,2017-07-19 07:30,19,99.52,99.53,99.51,99.53,2400
LH18,2017-07-19 08:00,19,99.52,99.53,99.52,99.53,167
LH18,2017-07-19 08:30,19,99.52,99.53,99.52,99.53,318
LH18,2017-07-19 09:00,19,99.53,99.53,99.51,99.51,3460
LH18,2017-07-19 09:30,19,99.52,99.52,99.51,99.51,270
LH18,2017-07-19 10:00,19,99.52,99.52,99.51,99.51,1393
LH18,2017-07-19 10:30,19,99.51,99.52,99.51,99.52,413
LH18,2017-07-19 11:00,19,99.52,99.52,99.51,99.52,158
LH18,2017-07-19 11:30,19,99.52,99.52,99.51,99.52,1806
LH18,2017-07-20 01:30,20,99.52,99.53,99.52,99.52,749
LH18,2017-07-20 02:00,20,99.52,99.52,99.51,99.51,5034
LH18,2017-07-20 02:30,20,99.52,99.52,99.51,99.52,228
LH18,2017-07-20 03:00,20,99.52,99.52,99.52,99.52,1115
LH18,2017-07-20 03:30,20,99.51,99.51,99.5,99.5,5959
LH18,2017-07-20 04:00,20,99.51,99.52,99.51,99.52,4033
LH18,2017-07-20 04:30,20,99.52,99.52,99.52,99.52,1621
LH18,2017-07-20 05:00,20,99.52,99.52,99.52,99.52,4036
LH18,2017-07-20 05:30,20,99.52,99.52,99.52,99.52,145
LH18,2017-07-20 06:00,20,99.52,99.53,99.52,99.53,175
LH18,2017-07-20 06:30,20,99.53,99.53,99.52,99.53,671
LH18,2017-07-20 07:00,20,99.53,99.53,99.52,99.53,85
LH18,2017-07-20 07:30,20,99.52,99.52,99.52,99.52,8389
LH18,2017-07-20 08:00,20,99.52,99.53,99.52,99.52,152
LH18,2017-07-20 08:30,20,99.53,99.53,99.53,99.53,198
LH18,2017-07-20 09:00,20,99.52,99.53,99.51,99.51,1836
LH18,2017-07-20 09:30,20,99.52,99.52,99.51,99.52,56
LH18,2017-07-20 10:00,20,99.52,99.52,99.51,99.51,188
LH18,2017-07-20 10:30,20,99.52,99.52,99.52,99.52,2171
LH18,2017-07-20 11:00,20,99.51,99.52,99.51,99.52,1000
LH18,2017-07-20 11:30,20,99.53,99.53,99.52,99.52,751
LH18,2017-07-21 01:30,21,99.52,99.53,99.51,99.53,676
LH18,2017-07-21 02:00,21,99.53,99.53,99.53,99.53,187
LH18,2017-07-21 02:30,21,99.53,99.53,99.52,99.53,1495
LH18,2017-07-21 03:00,21,99.53,99.53,99.52,99.53,422
LH18,2017-07-21 03:30,21,99.53,99.53,99.52,99.52,460
LH18,2017-07-21 04:00,21,99.53,99.53,99.53,99.53,368
LH18,2017-07-21 04:30,21,99.53,99.53,99.53,99.53,100
LH18,2017-07-21 05:00,21,99.53,99.53,99.52,99.52,361
LH18,2017-07-21 05:30,21,99.53,99.53,99.53,99.53,136
LH18,2017-07-21 06:00,21,99.53,99.53,99.53,99.53,209
LH18,2017-07-21 06:30,21,99.53,99.53,99.52,99.52,94
LH18,2017-07-21 07:00,21,99.53,99.53,99.52,99.53,279
LH18,2017-07-21 07:30,21,99.53,99.53,99.52,99.52,279
LH18,2017-07-21 08:00,21,99.53,99.53,99.52,99.52,513
LH18,2017-07-21 08:30,21,99.53,99.53,99.52,99.53,284
LH18,2017-07-21 09:00,21,99.53,99.53,99.52,99.53,890
LH18,2017-07-21 09:30,21,99.53,99.53,99.52,99.53,661
LH18,2017-07-21 10:00,21,99.53,99.53,99.52,99.53,588
LH18,2017-07-21 10:30,21,99.53,99.53,99.52,99.52,549
LH18,2017-07-21 11:00,21,99.53,99.53,99.53,99.53,480
LH18,2017-07-21 11:30,21,99.53,99.53,99.52,99.53,808
LH18,2017-07-24 01:30,24,99.52,99.53,99.52,99.53,489
LH18,2017-07-24 02:00,24,99.53,99.53,99.52,99.53,603
LH18,2017-07-24 02:30,24,99.53,99.54,99.52,99.53,26556
LH18,2017-07-24 03:00,24,99.53,99.53,99.53,99.53,487
LH18,2017-07-24 03:30,24,99.53,99.53,99.52,99.52,1096
LH18,2017-07-24 04:00,24,99.53,99.53,99.53,99.53,327
LH18,2017-07-24 04:30,24,99.53,99.53,99.52,99.52,1629
LH18,2017-07-24 05:00,24,99.53,99.53,99.52,99.53,231
LH18,2017-07-24 05:30,24,99.52,99.53,99.52,99.52,67
LH18,2017-07-24 06:00,24,99.53,99.53,99.52,99.53,76
LH18,2017-07-24 06:30,24,99.53,99.53,99.53,99.53,100
LH18,2017-07-24 07:00,24,99.52,99.53,99.52,99.53,228
LH18,2017-07-24 07:30,24,99.52,99.53,99.52,99.53,266
LH18,2017-07-24 08:00,24,99.52,99.53,99.52,99.53,453
LH18,2017-07-24 08:30,24,99.52,99.53,99.52,99.53,585
LH18,2017-07-24 09:00,24,99.53,99.53,99.52,99.53,438
LH18,2017-07-24 09:30,24,99.52,99.53,99.52,99.52,234
LH18,2017-07-24 10:00,24,99.52,99.53,99.52,99.53,625
LH18,2017-07-24 10:30,24,99.53,99.53,99.52,99.53,770
LH18,2017-07-24 11:00,24,99.53,99.53,99.53,99.53,560
LH18,2017-07-24 11:30,24,99.53,99.53,99.52,99.52,68
LH18,2017-07-25 01:30,25,99.53,99.53,99.52,99.52,167
LH18,2017-07-25 02:00,25,99.52,99.53,99.52,99.53,214
LH18,2017-07-25 02:30,25,99.53,99.53,99.52,99.53,470
LH18,2017-07-25 03:00,25,99.53,99.53,99.52,99.53,839
LH18,2017-07-25 03:30,25,99.52,99.53,99.52,99.53,274
LH18,2017-07-25 04:00,25,99.52,99.53,99.52,99.53,317
LH18,2017-07-25 04:30,25,99.52,99.53,99.52,99.52,691
LH18,2017-07-25 05:00,25,99.52,99.53,99.52,99.52,416
LH18,2017-07-25 05:30,25,99.53,99.53,99.52,99.52,269
LH18,2017-07-25 06:00,25,99.52,99.53,99.52,99.53,154
LH18,2017-07-25 06:30,25,99.52,99.53,99.52,99.52,133
LH18,2017-07-25 07:00,25,99.52,99.53,99.52,99.52,765
LH18,2017-07-25 07:30,25,99.53,99.53,99.52,99.52,582
LH18,2017-07-25 08:00,25,99.53,99.53,99.52,99.52,126
LH18,2017-07-25 08:30,25,99.53,99.53,99.52,99.53,308
LH18,2017-07-25 09:00,25,99.52,99.53,99.52,99.53,366
LH18,2017-07-25 09:30,25,99.53,99.53,99.52,99.52,1260
LH18,2017-07-25 10:00,25,99.53,99.53,99.51,99.51,4366
LH18,2017-07-25 10:30,25,99.52,99.52,99.51,99.52,149
LH18,2017-07-25 11:00,25,99.51,99.51,99.51,99.51,3113
LH18,2017-07-25 11:30,25,99.52,99.52,99.51,99.52,64
LH18,2017-07-26 01:30,26,99.52,99.53,99.52,99.53,1055
LH18,2017-07-26 02:00,26,99.53,99.53,99.52,99.53,7
LH18,2017-07-26 02:30,26,99.52,99.53,99.52,99.53,366
LH18,2017-07-26 03:00,26,99.52,99.53,99.52,99.53,4194
LH18,2017-07-26 03:30,26,99.53,99.53,99.52,99.52,9308
LH18,2017-07-26 04:00,26,99.53,99.53,99.53,99.53,10
LH18,2017-07-26 04:30,26,99.53,99.53,99.52,99.53,5291
LH18,2017-07-26 05:00,26,99.53,99.53,99.53,99.53,14758
LH18,2017-07-26 05:30,26,99.53,99.53,99.53,99.53,20
LH18,2017-07-26 06:00,26,99.53,99.53,99.53,99.53,178
LH18,2017-07-26 06:30,26,99.53,99.53,99.52,99.53,929
LH18,2017-07-26 07:00,26,99.53,99.53,99.52,99.52,34
LH18,2017-07-26 07:30,26,99.53,99.53,99.52,99.52,10
LH18,2017-07-26 08:00,26,99.52,99.53,99.52,99.53,7
LH18,2017-07-26 08:30,26,99.53,99.53,99.52,99.53,105
LH18,2017-07-26 09:00,26,99.53,99.53,99.52,99.53,208
LH18,2017-07-26 09:30,26,99.53,99.53,99.52,99.53,161
LH18,2017-07-26 10:00,26,99.53,99.53,99.52,99.53,722
LH18,2017-07-26 10:30,26,99.53,99.53,99.52,99.53,116
LH18,2017-07-26 11:00,26,99.52,99.53,99.52,99.53,111
LH18,2017-07-26 11:30,26,99.53,99.53,99.52,99.52,184
LH18,2017-07-27 01:30,27,99.53,99.54,99.52,99.54,2510
LH18,2017-07-27 02:00,27,99.54,99.54,99.53,99.54,4777
LH18,2017-07-27 02:30,27,99.54,99.54,99.53,99.54,426
LH18,2017-07-27 03:00,27,99.54,99.54,99.54,99.54,219
LH18,2017-07-27 03:30,27,99.54,99.55,99.54,99.55,7918
LH18,2017-07-27 04:00,27,99.54,99.55,99.54,99.54,7838
LH18,2017-07-27 04:30,27,99.54,99.54,99.54,99.54,2097
LH18,2017-07-27 05:00,27,99.54,99.54,99.54,99.54,50
LH18,2017-07-27 05:30,27,99.54,99.55,99.54,99.54,2222
LH18,2017-07-27 06:00,27,99.54,99.55,99.54,99.55,1121
LH18,2017-07-27 06:30,27,99.55,99.55,99.53,99.53,525
LH18,2017-07-27 07:00,27,99.54,99.55,99.54,99.54,5077
LH18,2017-07-27 07:30,27,99.54,99.55,99.54,99.54,603
LH18,2017-07-27 08:00,27,99.54,99.54,99.54,99.54,2129
LH18,2017-07-27 08:30,27,99.54,99.54,99.54,99.54,3280
LH18,2017-07-27 09:00,27,99.54,99.54,99.53,99.53,5695
LH18,2017-07-27 09:30,27,99.54,99.55,99.53,99.55,2378
LH18,2017-07-27 10:00,27,99.55,99.55,99.54,99.55,3999
LH18,2017-07-27 10:30,27,99.55,99.55,99.54,99.54,2080
LH18,2017-07-27 11:00,27,99.55,99.55,99.54,99.55,229
LH18,2017-07-27 11:30,27,99.55,99.55,99.54,99.55,6006
LH18,2017-07-28 01:30,28,99.54,99.56,99.54,99.56,1174
LH18,2017-07-28 02:00,28,99.55,99.55,99.54,99.55,1617
LH18,2017-07-28 02:30,28,99.56,99.56,99.55,99.55,124
LH18,2017-07-28 03:00,28,99.56,99.56,99.55,99.55,558
LH18,2017-07-28 03:30,28,99.55,99.55,99.54,99.55,58
LH18,2017-07-28 04:00,28,99.55,99.55,99.53,99.54,18587
LH18,2017-07-28 04:30,28,99.54,99.54,99.54,99.54,2585
LH18,2017-07-28 05:00,28,99.54,99.54,99.53,99.54,90
LH18,2017-07-28 05:30,28,99.54,99.54,99.54,99.54,24
LH18,2017-07-28 06:00,28,99.54,99.54,99.54,99.54,128
LH18,2017-07-28 06:30,28,99.54,99.54,99.54,99.54,64
LH18,2017-07-28 07:00,28,99.54,99.54,99.53,99.53,163
LH18,2017-07-28 07:30,28,99.54,99.55,99.54,99.54,3748
LH18,2017-07-28 08:00,28,99.54,99.54,99.54,99.54,412
LH18,2017-07-28 08:30,28,99.54,99.55,99.54,99.54,266
LH18,2017-07-28 09:00,28,99.54,99.55,99.53,99.54,1103
LH18,2017-07-28 09:30,28,99.54,99.55,99.53,99.54,1755
LH18,2017-07-28 10:00,28,99.54,99.55,99.54,99.54,1228
LH18,2017-07-28 10:30,28,99.54,99.54,99.54,99.54,1492
LH18,2017-07-28 11:00,28,99.53,99.55,99.53,99.55,203
LH18,2017-07-28 11:30,28,99.54,99.54,99.54,99.54,200
LH18,2017-07-31 01:30,31,99.54,99.55,99.54,99.54,404
LH18,2017-07-31 02:00,31,99.55,99.55,99.54,99.54,1599
LH18,2017-07-31 02:30,31,99.54,99.55,99.54,99.54,1103
LH18,2017-07-31 03:00,31,99.55,99.55,99.54,99.54,229
LH18,2017-07-31 03:30,31,99.54,99.54,99.54,99.54,1570
LH18,2017-07-31 04:00,31,99.54,99.54,99.54,99.54,377
LH18,2017-07-31 04:30,31,99.55,99.55,99.54,99.54,204
LH18,2017-07-31 05:00,31,99.54,99.54,99.54,99.54,253
LH18,2017-07-31 05:30,31,99.54,99.54,99.53,99.54,15
LH18,2017-07-31 06:00,31,99.54,99.54,99.54,99.54,43
LH18,2017-07-31 06:30,31,99.54,99.54,99.54,99.54,5
LH18,2017-07-31 07:00,31,99.53,99.54,99.53,99.53,203
LH18,2017-07-31 07:30,31,99.53,99.54,99.53,99.53,1168
LH18,2017-07-31 08:00,31,99.53,99.53,99.52,99.52,443
LH18,2017-07-31 08:30,31,99.53,99.54,99.53,99.53,1067
LH18,2017-07-31 09:00,31,99.53,99.54,99.53,99.53,116
LH18,2017-07-31 09:30,31,99.53,99.54,99.53,99.53,191
LH18,2017-07-31 10:00,31,99.53,99.53,99.52,99.52,1731
LH18,2017-07-31 10:30,31,99.53,99.53,99.52,99.53,45
LH18,2017-07-31 11:30,31,99.53,99.53,99.52,99.52,867
LH18,2017-08-01 01:30,1,99.52,99.53,99.52,99.52,319
LH18,2017-08-01 02:00,1,99.52,99.53,99.52,99.53,3421
LH18,2017-08-01 02:30,1,99.52,99.52,99.52,99.52,1996
LH18,2017-08-01 03:00,1,99.52,99.53,99.52,99.52,2513
LH18,2017-08-01 03:30,1,99.52,99.52,99.51,99.51,7615
LH18,2017-08-01 04:00,1,99.51,99.52,99.51,99.51,1688
LH18,2017-08-01 04:30,1,99.51,99.51,99.51,99.51,44
LH18,2017-08-01 05:00,1,99.52,99.52,99.51,99.51,109
LH18,2017-08-01 05:30,1,99.51,99.52,99.51,99.51,798
LH18,2017-08-01 06:00,1,99.52,99.52,99.51,99.51,803
LH18,2017-08-01 06:30,1,99.51,99.51,99.51,99.51,71
LH18,2017-08-01 07:00,1,99.51,99.51,99.51,99.51,1962
LH18,2017-08-01 07:30,1,99.51,99.51,99.51,99.51,554
LH18,2017-08-01 08:00,1,99.51,99.51,99.5,99.51,196
LH18,2017-08-01 08:30,1,99.51,99.51,99.51,99.51,1902
LH18,2017-08-01 09:00,1,99.51,99.52,99.5,99.51,3348
LH18,2017-08-01 09:30,1,99.51,99.52,99.51,99.52,2669
LH18,2017-08-01 10:00,1,99.51,99.52,99.51,99.52,286
LH18,2017-08-01 10:30,1,99.51,99.52,99.51,99.52,765
LH18,2017-08-01 11:00,1,99.51,99.51,99.51,99.51,24
LH18,2017-08-01 11:30,1,99.51,99.52,99.51,99.51,113
LH18,2017-08-02 01:30,2,99.51,99.52,99.51,99.51,1399
LH18,2017-08-02 02:00,2,99.5,99.51,99.5,99.5,5157
LH18,2017-08-02 02:30,2,99.51,99.51,99.5,99.5,1626
LH18,2017-08-02 03:00,2,99.5,99.51,99.5,99.51,213
LH18,2017-08-02 03:30,2,99.51,99.51,99.51,99.51,1483
LH18,2017-08-02 04:00,2,99.51,99.51,99.51,99.51,72
LH18,2017-08-02 04:30,2,99.51,99.51,99.5,99.5,16
LH18,2017-08-02 05:00,2,99.51,99.51,99.5,99.51,12
LH18,2017-08-02 05:30,2,99.5,99.51,99.5,99.51,1919
LH18,2017-08-02 06:00,2,99.51,99.51,99.51,99.51,3229
LH18,2017-08-02 06:30,2,99.51,99.51,99.51,99.51,1111
LH18,2017-08-02 07:00,2,99.51,99.51,99.51,99.51,1779
LH18,2017-08-02 07:30,2,99.51,99.51,99.51,99.51,1654
LH18,2017-08-02 08:00,2,99.51,99.51,99.51,99.51,833
LH18,2017-08-02 08:30,2,99.51,99.51,99.51,99.51,35
LH18,2017-08-02 09:00,2,99.51,99.51,99.5,99.51,5263
LH18,2017-08-02 09:30,2,99.51,99.51,99.51,99.51,3550
LH18,2017-08-02 10:00,2,99.51,99.51,99.5,99.51,296
LH18,2017-08-02 10:30,2,99.51,99.51,99.5,99.51,201
LH18,2017-08-02 11:00,2,99.5,99.51,99.5,99.51,40
LH18,2017-08-02 11:30,2,99.5,99.51,99.5,99.5,27
LH18,2017-08-03 01:30,3,99.5,99.51,99.5,99.5,499
LH18,2017-08-03 02:00,3,99.49,99.5,99.49,99.49,1747
LH18,2017-08-03 02:30,3,99.49,99.5,99.49,99.49,144
LH18,2017-08-03 03:00,3,99.5,99.5,99.49,99.49,4665
LH18,2017-08-03 03:30,3,99.49,99.49,99.48,99.49,1581
LH18,2017-08-03 04:00,3,99.49,99.5,99.49,99.49,1215
LH18,2017-08-03 04:30,3,99.49,99.5,99.49,99.49,218
LH18,2017-08-03 05:00,3,99.49,99.49,99.49,99.49,963
LH18,2017-08-03 05:30,3,99.5,99.5,99.49,99.49,3117
LH18,2017-08-03 06:00,3,99.49,99.55,99.49,99.53,25749
LH18,2017-08-03 06:30,3,99.53,99.54,99.52,99.54,5793
LH18,2017-08-03 07:00,3,99.54,99.54,99.53,99.53,10972
LH18,2017-08-03 07:30,3,99.53,99.54,99.52,99.52,4220
LH18,2017-08-03 08:00,3,99.53,99.54,99.53,99.53,1883
LH18,2017-08-03 08:30,3,99.53,99.54,99.53,99.54,71
LH18,2017-08-03 09:00,3,99.54,99.55,99.54,99.54,3279
LH18,2017-08-03 09:30,3,99.54,99.56,99.54,99.55,9429
LH18,2017-08-03 10:00,3,99.55,99.56,99.55,99.56,1227
LH18,2017-08-03 10:30,3,99.56,99.56,99.55,99.56,140
LH18,2017-08-03 11:00,3,99.55,99.55,99.55,99.55,1
LH18,2017-08-03 11:30,3,99.56,99.56,99.55,99.56,8
LH18,2017-08-04 01:30,4,99.56,99.56,99.54,99.55,1567
LH18,2017-08-04 02:00,4,99.55,99.55,99.54,99.55,1106
LH18,2017-08-04 02:30,4,99.55,99.55,99.54,99.55,1593
LH18,2017-08-04 03:00,4,99.55,99.55,99.54,99.55,6833
LH18,2017-08-04 03:30,4,99.55,99.55,99.55,99.55,2283
LH18,2017-08-04 04:00,4,99.56,99.56,99.55,99.55,736
LH18,2017-08-04 04:30,4,99.55,99.55,99.55,99.55,907
LH18,2017-08-04 05:00,4,99.55,99.55,99.55,99.55,593
LH18,2017-08-04 05:30,4,99.55,99.56,99.55,99.55,252
LH18,2017-08-04 06:00,4,99.56,99.56,99.56,99.56,164
LH18,2017-08-04 06:30,4,99.56,99.56,99.55,99.55,257
LH18,2017-08-04 07:00,4,99.56,99.56,99.55,99.55,366
LH18,2017-08-04 07:30,4,99.55,99.56,99.54,99.55,5163
LH18,2017-08-04 08:00,4,99.54,99.55,99.54,99.55,100
LH18,2017-08-04 08:30,4,99.55,99.55,99.54,99.55,618
LH18,2017-08-04 09:00,4,99.55,99.55,99.54,99.55,112
LH18,2017-08-04 09:30,4,99.54,99.55,99.54,99.55,484
LH18,2017-08-04 10:00,4,99.55,99.56,99.54,99.54,1747
LH18,2017-08-04 10:30,4,99.55,99.55,99.54,99.55,268
LH18,2017-08-04 11:30,4,99.55,99.55,99.54,99.55,161
LH18,2017-08-07 01:30,7,99.54,99.55,99.54,99.55,561
LH18,2017-08-07 02:00,7,99.55,99.56,99.55,99.55,657
LH18,2017-08-07 02:30,7,99.56,99.56,99.55,99.55,101
LH18,2017-08-07 03:00,7,99.55,99.56,99.55,99.55,70
LH18,2017-08-07 03:30,7,99.56,99.56,99.55,99.56,41
LH18,2017-08-07 04:00,7,99.56,99.56,99.55,99.56,58
LH18,2017-08-07 04:30,7,99.56,99.56,99.55,99.55,6520
LH18,2017-08-07 05:00,7,99.56,99.56,99.55,99.55,48
LH18,2017-08-07 05:30,7,99.56,99.56,99.55,99.55,220
LH18,2017-08-07 06:00,7,99.55,99.56,99.55,99.56,5998
LH18,2017-08-07 06:30,7,99.56,99.56,99.56,99.56,66
LH18,2017-08-07 07:00,7,99.56,99.57,99.56,99.57,1386
LH18,2017-08-07 07:30,7,99.56,99.56,99.56,99.56,1415
LH18,2017-08-07 08:00,7,99.56,99.57,99.56,99.56,1336
LH18,2017-08-07 08:30,7,99.56,99.57,99.56,99.57,310
LH18,2017-08-07 09:00,7,99.56,99.57,99.56,99.56,623
LH18,2017-08-07 09:30,7,99.57,99.57,99.56,99.57,379
LH18,2017-08-07 10:00,7,99.56,99.57,99.56,99.57,156
LH18,2017-08-07 10:30,7,99.56,99.57,99.56,99.56,347
LH18,2017-08-07 11:00,7,99.57,99.57,99.57,99.57,90
LH18,2017-08-07 11:30,7,99.57,99.57,99.56,99.56,722
LH18,2017-08-08 01:30,8,99.56,99.57,99.56,99.56,612
LH18,2017-08-08 02:00,8,99.57,99.57,99.56,99.57,238
LH18,2017-08-08 02:30,8,99.57,99.57,99.57,99.57,2397
LH18,2017-08-08 03:00,8,99.57,99.58,99.57,99.57,2581
LH18,2017-08-08 03:30,8,99.57,99.57,99.56,99.56,49
LH18,2017-08-08 04:30,8,99.57,99.57,99.56,99.56,151
LH18,2017-08-08 05:00,8,99.57,99.57,99.57,99.57,220
LH18,2017-08-08 05:30,8,99.57,99.57,99.57,99.57,25
LH18,2017-08-08 06:00,8,99.57,99.57,99.57,99.57,4
LH18,2017-08-08 06:30,8,99.57,99.57,99.57,99.57,26
LH18,2017-08-08 07:00,8,99.57,99.57,99.57,99.57,172
LH18,2017-08-08 07:30,8,99.57,99.57,99.56,99.56,1945
LH18,2017-08-08 08:00,8,99.56,99.57,99.56,99.57,55
LH18,2017-08-08 08:30,8,99.56,99.57,99.56,99.56,416
LH18,2017-08-08 09:00,8,99.57,99.57,99.56,99.57,285
LH18,2017-08-08 09:30,8,99.57,99.57,99.56,99.57,168
LH18,2017-08-08 10:00,8,99.57,99.57,99.56,99.57,1646
LH18,2017-08-08 10:30,8,99.57,99.57,99.56,99.57,230
LH18,2017-08-08 11:00,8,99.57,99.57,99.57,99.57,50
LH18,2017-08-08 11:30,8,99.56,99.57,99.56,99.57,12
LH18,2017-08-09 01:30,9,99.57,99.58,99.56,99.58,2336
LH18,2017-08-09 02:00,9,99.58,99.58,99.57,99.57,892
LH18,2017-08-09 02:30,9,99.57,99.58,99.57,99.58,2003
LH18,2017-08-09 03:00,9,99.58,99.58,99.57,99.58,636
LH18,2017-08-09 03:30,9,99.58,99.58,99.58,99.58,33
LH18,2017-08-09 04:00,9,99.58,99.58,99.57,99.57,767
LH18,2017-08-09 04:30,9,99.57,99.57,99.57,99.57,77
LH18,2017-08-09 05:00,9,99.57,99.57,99.57,99.57,106
LH18,2017-08-09 05:30,9,99.57,99.57,99.56,99.56,58
LH18,2017-08-09 06:00,9,99.57,99.57,99.57,99.57,2658
LH18,2017-08-09 06:30,9,99.58,99.58,99.58,99.58,35
LH18,2017-08-09 07:00,9,99.58,99.58,99.58,99.58,46
LH18,2017-08-09 07:30,9,99.57,99.58,99.57,99.57,45
LH18,2017-08-09 08:00,9,99.57,99.58,99.57,99.58,957
LH18,2017-08-09 08:30,9,99.58,99.58,99.58,99.58,425
LH18,2017-08-09 09:00,9,99.58,99.58,99.57,99.58,202
LH18,2017-08-09 09:30,9,99.58,99.58,99.57,99.57,42
LH18,2017-08-09 10:00,9,99.58,99.58,99.57,99.57,112
LH18,2017-08-09 10:30,9,99.58,99.58,99.57,99.58,29
LH18,2017-08-09 11:00,9,99.58,99.58,99.58,99.58,292
LH18,2017-08-09 11:30,9,99.58,99.58,99.57,99.58,443
LH18,2017-08-10 01:30,10,99.57,99.58,99.57,99.58,503
LH18,2017-08-10 02:00,10,99.57,99.58,99.57,99.57,4614
LH18,2017-08-10 02:30,10,99.57,99.58,99.57,99.58,117
LH18,2017-08-10 03:00,10,99.57,99.58,99.57,99.58,183
LH18,2017-08-10 03:30,10,99.57,99.58,99.57,99.57,1683
LH18,2017-08-10 04:00,10,99.57,99.58,99.57,99.58,55
LH18,2017-08-10 04:30,10,99.57,99.58,99.57,99.58,31
LH18,2017-08-10 05:00,10,99.58,99.58,99.57,99.58,83
LH18,2017-08-10 05:30,10,99.57,99.58,99.57,99.58,68
LH18,2017-08-10 06:00,10,99.58,99.58,99.58,99.58,26
LH18,2017-08-10 06:30,10,99.58,99.58,99.58,99.58,53
LH18,2017-08-10 07:00,10,99.58,99.58,99.58,99.58,35
LH18,2017-08-10 07:30,10,99.58,99.58,99.58,99.58,1602
LH18,2017-08-10 08:00,10,99.58,99.58,99.57,99.57,2442
LH18,2017-08-10 08:30,10,99.57,99.58,99.57,99.58,532
LH18,2017-08-10 09:00,10,99.57,99.58,99.57,99.58,1033
LH18,2017-08-10 09:30,10,99.58,99.59,99.58,99.58,3425
LH18,2017-08-10 10:00,10,99.58,99.59,99.58,99.59,334
LH18,2017-08-10 10:30,10,99.58,99.59,99.58,99.59,430
LH18,2017-08-10 11:00,10,99.59,99.59,99.58,99.59,126
LH18,2017-08-10 11:30,10,99.58,99.59,99.58,99.59,22
LH18,2017-08-11 01:30,11,99.58,99.59,99.58,99.59,1787
LH18,2017-08-11 02:00,11,99.59,99.59,99.58,99.59,197
LH18,2017-08-11 02:30,11,99.59,99.6,99.58,99.6,2298
LH18,2017-08-11 03:00,11,99.6,99.6,99.59,99.6,129
LH18,2017-08-11 03:30,11,99.6,99.6,99.59,99.59,1709
LH18,2017-08-11 04:00,11,99.59,99.6,99.59,99.59,881
LH18,2017-08-11 04:30,11,99.59,99.59,99.58,99.59,3308
LH18,2017-08-11 05:00,11,99.58,99.59,99.58,99.59,863
LH18,2017-08-11 05:30,11,99.59,99.59,99.58,99.59,1172
LH18,2017-08-11 06:00,11,99.59,99.59,99.59,99.59,97
LH18,2017-08-11 06:30,11,99.59,99.59,99.58,99.59,51
LH18,2017-08-11 07:00,11,99.59,99.59,99.58,99.58,813
LH18,2017-08-11 07:30,11,99.59,99.59,99.59,99.59,1012
LH18,2017-08-11 08:00,11,99.59,99.59,99.58,99.59,613
LH18,2017-08-11 08:30,11,99.58,99.59,99.58,99.59,35
LH18,2017-08-11 09:00,11,99.59,99.59,99.58,99.59,267
LH18,2017-08-11 09:30,11,99.59,99.59,99.58,99.58,51
LH18,2017-08-11 10:00,11,99.58,99.59,99.58,99.59,64
LH18,2017-08-11 10:30,11,99.58,99.59,99.58,99.59,189
LH18,2017-08-11 11:00,11,99.59,99.59,99.58,99.59,1367
LH18,2017-08-11 11:30,11,99.59,99.6,99.59,99.59,1579
LH18,2017-08-14 01:30,14,99.6,99.6,99.58,99.59,1921
LH18,2017-08-14 02:00,14,99.59,99.59,99.58,99.59,2211
LH18,2017-08-14 02:30,14,99.59,99.59,99.58,99.58,630
LH18,2017-08-14 03:00,14,99.58,99.59,99.57,99.57,1705
LH18,2017-08-14 03:30,14,99.58,99.58,99.57,99.58,127
LH18,2017-08-14 04:00,14,99.58,99.59,99.58,99.58,508
LH18,2017-08-14 04:30,14,99.58,99.59,99.58,99.59,107
LH18,2017-08-14 05:00,14,99.59,99.59,99.58,99.59,78
LH18,2017-08-14 05:30,14,99.58,99.59,99.58,99.58,23
LH18,2017-08-14 06:00,14,99.58,99.59,99.58,99.59,695
LH18,2017-08-14 06:30,14,99.58,99.59,99.58,99.58,53
LH18,2017-08-14 07:00,14,99.58,99.59,99.58,99.58,406
LH18,2017-08-14 07:30,14,99.59,99.59,99.58,99.58,25
LH18,2017-08-14 08:00,14,99.58,99.59,99.58,99.59,27
LH18,2017-08-14 08:30,14,99.59,99.59,99.58,99.58,43
LH18,2017-08-14 09:00,14,99.59,99.59,99.58,99.58,193
LH18,2017-08-14 09:30,14,99.59,99.59,99.58,99.59,417
LH18,2017-08-14 10:00,14,99.59,99.59,99.58,99.59,39
LH18,2017-08-14 10:30,14,99.58,99.59,99.58,99.59,438
LH18,2017-08-14 11:00,14,99.58,99.59,99.58,99.59,81
LH18,2017-08-14 11:30,14,99.59,99.59,99.58,99.58,24
LH18,2017-08-15 01:30,15,99.59,99.59,99.58,99.58,3952
LH18,2017-08-15 02:00,15,99.58,99.59,99.57,99.58,4300
LH18,2017-08-15 02:30,15,99.58,99.59,99.58,99.58,4293
LH18,2017-08-15 03:00,15,99.58,99.58,99.57,99.58,372
LH18,2017-08-15 03:30,15,99.58,99.59,99.58,99.58,12200
LH18,2017-08-15 04:00,15,99.58,99.58,99.58,99.58,805
LH18,2017-08-15 04:30,15,99.58,99.59,99.58,99.59,314
LH18,2017-08-15 05:00,15,99.59,99.59,99.59,99.59,78
LH18,2017-08-15 05:30,15,99.59,99.59,99.59,99.59,16
LH18,2017-08-15 06:00,15,99.59,99.59,99.59,99.59,27
LH18,2017-08-15 06:30,15,99.58,99.59,99.58,99.59,9064
LH18,2017-08-15 07:00,15,99.59,99.59,99.59,99.59,2855
LH18,2017-08-15 07:30,15,99.59,99.59,99.59,99.59,845
LH18,2017-08-15 08:00,15,99.59,99.59,99.58,99.59,785
LH18,2017-08-15 08:30,15,99.59,99.6,99.59,99.6,1664
LH18,2017-08-15 09:00,15,99.6,99.6,99.59,99.6,7366
LH18,2017-08-15 09:30,15,99.59,99.59,99.59,99.59,3991
LH18,2017-08-15 10:00,15,99.59,99.59,99.58,99.59,272
LH18,2017-08-15 10:30,15,99.58,99.59,99.58,99.59,6
LH18,2017-08-15 11:30,15,99.59,99.59,99.58,99.58,27
LH18,2017-08-16 01:30,16,99.59,99.59,99.58,99.59,317
LH18,2017-08-16 02:00,16,99.58,99.59,99.58,99.59,7
LH18,2017-08-16 02:30,16,99.59,99.59,99.58,99.59,204
LH18,2017-08-16 03:00,16,99.59,99.59,99.58,99.59,132
LH18,2017-08-16 03:30,16,99.58,99.58,99.57,99.57,20657
LH18,2017-08-16 04:00,16,99.57,99.57,99.57,99.57,1438
LH18,2017-08-16 04:30,16,99.57,99.57,99.57,99.57,1340
LH18,2017-08-16 05:00,16,99.57,99.57,99.57,99.57,3646
LH18,2017-08-16 05:30,16,99.57,99.57,99.57,99.57,2787
LH18,2017-08-16 06:00,16,99.58,99.58,99.58,99.58,15
LH18,2017-08-16 06:30,16,99.58,99.58,99.58,99.58,15
LH18,2017-08-16 07:00,16,99.58,99.58,99.58,99.58,15
LH18,2017-08-16 07:30,16,99.57,99.58,99.57,99.58,34
LH18,2017-08-16 08:00,16,99.57,99.58,99.57,99.57,542
LH18,2017-08-16 08:30,16,99.58,99.58,99.58,99.58,109
LH18,2017-08-16 09:00,16,99.58,99.58,99.57,99.58,779
LH18,2017-08-16 09:30,16,99.58,99.58,99.57,99.58,104
LH18,2017-08-16 10:00,16,99.58,99.58,99.58,99.58,282
LH18,2017-08-16 10:30,16,99.58,99.58,99.57,99.58,148
LH18,2017-08-16 11:00,16,99.58,99.58,99.57,99.57,117
LH18,2017-08-16 11:30,16,99.58,99.58,99.57,99.57,389
LH18,2017-08-17 01:30,17,99.58,99.59,99.58,99.58,1143
LH18,2017-08-17 02:00,17,99.58,99.59,99.58,99.59,463
LH18,2017-08-17 02:30,17,99.58,99.59,99.58,99.58,169
LH18,2017-08-17 03:00,17,99.59,99.59,99.58,99.58,173
LH18,2017-08-17 03:30,17,99.58,99.58,99.58,99.58,2132
LH18,2017-08-17 04:00,17,99.58,99.58,99.58,99.58,53
LH18,2017-08-17 04:30,17,99.58,99.58,99.57,99.57,127
LH18,2017-08-17 05:00,17,99.58,99.58,99.58,99.58,26
LH18,2017-08-17 05:30,17,99.58,99.58,99.57,99.57,34
LH18,2017-08-17 06:00,17,99.57,99.58,99.57,99.58,37
LH18,2017-08-17 06:30,17,99.58,99.58,99.58,99.58,144
LH18,2017-08-17 07:00,17,99.57,99.58,99.57,99.58,206
LH18,2017-08-17 07:30,17,99.57,99.58,99.57,99.57,128
LH18,2017-08-17 08:00,17,99.58,99.58,99.57,99.58,62
LH18,2017-08-17 08:30,17,99.58,99.58,99.57,99.58,161
LH18,2017-08-17 09:00,17,99.58,99.58,99.58,99.58,593
LH18,2017-08-17 09:30,17,99.58,99.58,99.57,99.57,112
LH18,2017-08-17 10:00,17,99.58,99.58,99.57,99.58,657
LH18,2017-08-17 10:30,17,99.58,99.58,99.57,99.58,661
LH18,2017-08-17 11:00,17,99.57,99.58,99.57,99.58,192
LH18,2017-08-17 11:30,17,99.58,99.59,99.58,99.59,1842
LH18,2017-08-18 01:30,18,99.59,99.59,99.58,99.58,587
LH18,2017-08-18 02:00,18,99.59,99.59,99.58,99.59,532
LH18,2017-08-18 02:30,18,99.59,99.59,99.58,99.59,448
LH18,2017-08-18 03:00,18,99.59,99.59,99.58,99.59,146
LH18,2017-08-18 03:30,18,99.58,99.59,99.58,99.58,93
LH18,2017-08-18 04:00,18,99.59,99.59,99.58,99.59,135
LH18,2017-08-18 04:30,18,99.59,99.59,99.59,99.59,84
LH18,2017-08-18 05:00,18,99.59,99.59,99.58,99.59,163
LH18,2017-08-18 05:30,18,99.58,99.59,99.58,99.58,369
LH18,2017-08-18 06:00,18,99.58,99.59,99.58,99.59,35
LH18,2017-08-18 06:30,18,99.58,99.58,99.58,99.58,13
LH18,2017-08-18 07:00,18,99.59,99.59,99.58,99.59,822
LH18,2017-08-18 07:30,18,99.58,99.59,99.58,99.58,117
LH18,2017-08-18 08:00,18,99.58,99.59,99.58,99.59,51
LH18,2017-08-18 08:30,18,99.59,99.59,99.58,99.59,618
LH18,2017-08-18 09:00,18,99.58,99.59,99.58,99.58,608
LH18,2017-08-18 09:30,18,99.58,99.59,99.58,99.59,331
LH18,2017-08-18 10:00,18,99.59,99.59,99.58,99.58,210
LH18,2017-08-18 10:30,18,99.59,99.59,99.59,99.59,648
LH18,2017-08-18 11:00,18,99.59,99.59,99.58,99.59,3202
LH18,2017-08-18 11:30,18,99.58,99.59,99.58,99.58,658
LH18,2017-08-21 01:30,21,99.59,99.59,99.58,99.58,681
LH18,2017-08-21 02:00,21,99.58,99.59,99.58,99.59,691
LH18,2017-08-21 02:30,21,99.59,99.59,99.58,99.58,543
LH18,2017-08-21 03:00,21,99.59,99.59,99.58,99.58,299
LH18,2017-08-21 03:30,21,99.59,99.59,99.58,99.58,290
LH18,2017-08-21 04:00,21,99.59,99.59,99.58,99.58,244
LH18,2017-08-21 04:30,21,99.59,99.59,99.58,99.58,278
LH18,2017-08-21 05:00,21,99.58,99.59,99.58,99.58,195
LH18,2017-08-21 05:30,21,99.58,99.59,99.58,99.59,564
LH18,2017-08-21 06:00,21,99.58,99.59,99.58,99.59,451
LH18,2017-08-21 06:30,21,99.59,99.59,99.58,99.58,277
LH18,2017-08-21 07:00,21,99.59,99.59,99.58,99.58,160
LH18,2017-08-21 07:30,21,99.59,99.59,99.58,99.58,269
LH18,2017-08-21 08:00,21,99.59,99.59,99.58,99.59,510
LH18,2017-08-21 08:30,21,99.59,99.59,99.58,99.59,406
LH18,2017-08-21 09:00,21,99.59,99.59,99.58,99.59,299
LH18,2017-08-21 09:30,21,99.58,99.59,99.58,99.59,340
LH18,2017-08-21 10:00,21,99.59,99.59,99.58,99.58,526
LH18,2017-08-21 10:30,21,99.59,99.59,99.58,99.59,463
LH18,2017-08-21 11:00,21,99.59,99.59,99.58,99.58,162
LH18,2017-08-21 11:30,21,99.59,99.59,99.58,99.59,153
LH18,2017-08-22 01:30,22,99.59,99.59,99.58,99.59,48
LH18,2017-08-22 02:00,22,99.58,99.59,99.58,99.59,2032
LH18,2017-08-22 02:30,22,99.58,99.59,99.58,99.58,1110
LH18,2017-08-22 03:00,22,99.58,99.59,99.58,99.58,2004
LH18,2017-08-22 03:30,22,99.58,99.59,99.58,99.58,1911
LH18,2017-08-22 04:00,22,99.58,99.58,99.58,99.58,600
LH18,2017-08-22 04:30,22,99.58,99.59,99.58,99.58,30
LH18,2017-08-22 05:00,22,99.59,99.59,99.59,99.59,275
LH18,2017-08-22 05:30,22,99.59,99.59,99.59,99.59,224
LH18,2017-08-22 06:00,22,99.59,99.59,99.59,99.59,16
LH18,2017-08-22 06:30,22,99.58,99.58,99.58,99.58,1931
LH18,2017-08-22 07:00,22,99.58,99.59,99.58,99.58,172
LH18,2017-08-22 07:30,22,99.58,99.58,99.58,99.58,3659
LH18,2017-08-22 08:00,22,99.58,99.59,99.58,99.59,20
LH18,2017-08-22 08:30,22,99.58,99.58,99.58,99.58,4960
LH18,2017-08-22 09:00,22,99.58,99.59,99.58,99.59,508
LH18,2017-08-22 09:30,22,99.58,99.59,99.58,99.58,53
LH18,2017-08-22 10:00,22,99.58,99.59,99.58,99.58,139
LH18,2017-08-22 10:30,22,99.59,99.59,99.58,99.59,116
LH18,2017-08-22 11:00,22,99.58,99.59,99.58,99.59,337
LH18,2017-08-22 11:30,22,99.59,99.59,99.58,99.59,434
LH18,2017-08-23 01:30,23,99.58,99.58,99.57,99.58,954
LH18,2017-08-23 02:00,23,99.57,99.58,99.57,99.58,409
LH18,2017-08-23 02:30,23,99.58,99.58,99.57,99.57,121
LH18,2017-08-23 03:00,23,99.57,99.58,99.57,99.58,209
LH18,2017-08-23 03:30,23,99.58,99.58,99.57,99.57,148
LH18,2017-08-23 04:00,23,99.58,99.58,99.57,99.57,107
LH18,2017-08-23 04:30,23,99.57,99.58,99.57,99.57,235
LH18,2017-08-23 05:00,23,99.58,99.58,99.58,99.58,94
LH18,2017-08-23 05:30,23,99.58,99.58,99.58,99.58,32
LH18,2017-08-23 06:00,23,99.57,99.58,99.57,99.58,90
LH18,2017-08-23 06:30,23,99.58,99.58,99.58,99.58,617
LH18,2017-08-23 07:00,23,99.57,99.58,99.57,99.58,1923
LH18,2017-08-23 07:30,23,99.58,99.58,99.58,99.58,1483
LH18,2017-08-23 08:00,23,99.58,99.59,99.58,99.58,5659
LH18,2017-08-23 08:30,23,99.58,99.58,99.57,99.57,98
LH18,2017-08-23 09:00,23,99.58,99.58,99.57,99.58,176
LH18,2017-08-23 09:30,23,99.58,99.58,99.57,99.58,916
LH18,2017-08-23 10:00,23,99.58,99.58,99.57,99.58,233
LH18,2017-08-23 10:30,23,99.58,99.58,99.57,99.57,3116
LH18,2017-08-23 11:00,23,99.57,99.57,99.57,99.57,20
LH18,2017-08-23 11:30,23,99.58,99.58,99.58,99.58,39
LH18,2017-08-24 01:30,24,99.57,99.58,99.57,99.58,1483
LH18,2017-08-24 02:00,24,99.57,99.58,99.57,99.58,345
LH18,2017-08-24 02:30,24,99.58,99.58,99.57,99.58,808
LH18,2017-08-24 03:00,24,99.58,99.58,99.57,99.58,388
LH18,2017-08-24 03:30,24,99.58,99.58,99.57,99.58,33
LH18,2017-08-24 04:00,24,99.57,99.58,99.57,99.57,2943
LH18,2017-08-24 04:30,24,99.57,99.57,99.56,99.56,136
LH18,2017-08-24 05:00,24,99.57,99.57,99.57,99.57,11
LH18,2017-08-24 05:30,24,99.57,99.57,99.56,99.56,140
LH18,2017-08-24 06:00,24,99.57,99.57,99.56,99.56,249
LH18,2017-08-24 06:30,24,99.56,99.57,99.56,99.56,265
LH18,2017-08-24 07:00,24,99.56,99.57,99.56,99.57,11888
LH18,2017-08-24 07:30,24,99.57,99.57,99.57,99.57,393
LH18,2017-08-24 08:00,24,99.57,99.57,99.57,99.57,627
LH18,2017-08-24 08:30,24,99.57,99.58,99.57,99.57,286
LH18,2017-08-24 09:00,24,99.58,99.58,99.58,99.58,704
LH18,2017-08-24 09:30,24,99.58,99.58,99.57,99.58,198
LH18,2017-08-24 10:00,24,99.58,99.58,99.57,99.57,838
LH18,2017-08-24 10:30,24,99.58,99.58,99.57,99.57,176
LH18,2017-08-24 11:00,24,99.58,99.58,99.58,99.58,26
LH18,2017-08-24 11:30,24,99.58,99.58,99.57,99.58,132
LH18,2017-08-25 01:30,25,99.57,99.58,99.57,99.57,1917
LH18,2017-08-25 02:00,25,99.57,99.58,99.57,99.57,636
LH18,2017-08-25 02:30,25,99.57,99.58,99.57,99.57,1229
LH18,2017-08-25 03:00,25,99.57,99.57,99.57,99.57,2175
LH18,2017-08-25 03:30,25,99.57,99.57,99.56,99.57,425
LH18,2017-08-25 04:00,25,99.57,99.57,99.56,99.57,153
LH18,2017-08-25 04:30,25,99.57,99.58,99.57,99.58,385
LH18,2017-08-25 05:00,25,99.57,99.57,99.57,99.57,618
LH18,2017-08-25 05:30,25,99.57,99.57,99.57,99.57,1244
LH18,2017-08-25 06:00,25,99.57,99.57,99.57,99.57,2609
LH18,2017-08-25 06:30,25,99.57,99.57,99.57,99.57,1448
LH18,2017-08-25 07:00,25,99.57,99.57,99.57,99.57,565
LH18,2017-08-25 07:30,25,99.57,99.57,99.56,99.56,4932
LH18,2017-08-25 08:00,25,99.57,99.58,99.56,99.58,2236
LH18,2017-08-25 08:30,25,99.58,99.58,99.57,99.57,5
LH18,2017-08-25 09:00,25,99.58,99.58,99.57,99.57,3782
LH18,2017-08-25 09:30,25,99.57,99.58,99.57,99.57,1508
LH18,2017-08-25 10:00,25,99.58,99.58,99.57,99.57,1248
LH18,2017-08-25 10:30,25,99.58,99.58,99.57,99.57,10
LH18,2017-08-25 11:00,25,99.58,99.58,99.57,99.58,106
LH18,2017-08-25 11:30,25,99.58,99.58,99.57,99.58,212
LH18,2017-08-29 01:30,29,99.58,99.59,99.58,99.59,1545
LH18,2017-08-29 02:00,29,99.59,99.59,99.59,99.59,308
LH18,2017-08-29 02:30,29,99.59,99.6,99.59,99.59,7592
LH18,2017-08-29 03:00,29,99.59,99.59,99.59,99.59,2509
LH18,2017-08-29 03:30,29,99.59,99.59,99.59,99.59,1855
LH18,2017-08-29 04:00,29,99.59,99.59,99.59,99.59,1706
LH18,2017-08-29 04:30,29,99.59,99.59,99.58,99.59,507
LH18,2017-08-29 05:00,29,99.59,99.59,99.59,99.59,279
LH18,2017-08-29 05:30,29,99.59,99.59,99.58,99.58,175
LH18,2017-08-29 06:00,29,99.59,99.59,99.59,99.59,49
LH18,2017-08-29 06:30,29,99.58,99.59,99.58,99.59,958
LH18,2017-08-29 07:00,29,99.59,99.59,99.58,99.59,1002
LH18,2017-08-29 07:30,29,99.59,99.59,99.59,99.59,1285
LH18,2017-08-29 08:00,29,99.58,99.59,99.58,99.59,423
LH18,2017-08-29 08:30,29,99.59,99.59,99.58,99.58,48
LH18,2017-08-29 09:00,29,99.59,99.59,99.58,99.58,435
LH18,2017-08-29 09:30,29,99.59,99.6,99.59,99.59,1561
LH18,2017-08-29 10:00,29,99.59,99.6,99.59,99.6,504
LH18,2017-08-29 10:30,29,99.6,99.6,99.59,99.59,582
LH18,2017-08-29 11:00,29,99.6,99.6,99.59,99.59,78
LH18,2017-08-29 11:30,29,99.6,99.6,99.59,99.59,257
LH18,2017-08-30 01:30,30,99.59,99.6,99.59,99.59,2473
LH18,2017-08-30 02:00,30,99.59,99.59,99.58,99.58,5215
LH18,2017-08-30 02:30,30,99.58,99.59,99.58,99.58,288
LH18,2017-08-30 03:00,30,99.59,99.59,99.58,99.58,110
LH18,2017-08-30 03:30,30,99.58,99.59,99.58,99.59,178
LH18,2017-08-30 04:00,30,99.59,99.59,99.58,99.59,50
LH18,2017-08-30 04:30,30,99.59,99.59,99.58,99.59,1396
LH18,2017-08-30 05:00,30,99.59,99.59,99.58,99.59,1448
LH18,2017-08-30 05:30,30,99.59,99.6,99.59,99.59,822
LH18,2017-08-30 06:00,30,99.59,99.6,99.59,99.6,648
LH18,2017-08-30 06:30,30,99.6,99.6,99.59,99.6,232
LH18,2017-08-30 07:00,30,99.59,99.6,99.59,99.59,416
LH18,2017-08-30 07:30,30,99.59,99.6,99.59,99.59,7172
LH18,2017-08-30 08:00,30,99.59,99.6,99.59,99.59,426
LH18,2017-08-30 08:30,30,99.6,99.6,99.59,99.59,3280
LH18,2017-08-30 09:00,30,99.59,99.59,99.58,99.58,600
LH18,2017-08-30 09:30,30,99.59,99.59,99.59,99.59,120
LH18,2017-08-30 10:00,30,99.59,99.59,99.58,99.59,338
LH18,2017-08-30 10:30,30,99.59,99.59,99.58,99.59,158
LH18,2017-08-30 11:00,30,99.59,99.59,99.58,99.59,497
LH18,2017-08-30 11:30,30,99.59,99.59,99.58,99.58,190
LH18,2017-08-31 01:30,31,99.59,99.59,99.58,99.58,333
LH18,2017-08-31 02:00,31,99.59,99.59,99.58,99.59,363
LH18,2017-08-31 02:30,31,99.59,99.59,99.58,99.59,522
LH18,2017-08-31 03:00,31,99.58,99.59,99.58,99.59,188
LH18,2017-08-31 03:30,31,99.59,99.59,99.58,99.58,225
LH18,2017-08-31 04:00,31,99.58,99.59,99.58,99.59,128
LH18,2017-08-31 04:30,31,99.59,99.59,99.58,99.59,188
LH18,2017-08-31 05:00,31,99.59,99.59,99.58,99.59,179
LH18,2017-08-31 05:30,31,99.59,99.59,99.58,99.59,862
LH18,2017-08-31 06:00,31,99.59,99.59,99.59,99.59,179
LH18,2017-08-31 06:30,31,99.59,99.59,99.59,99.59,1432
LH18,2017-08-31 07:00,31,99.59,99.59,99.58,99.58,1201
LH18,2017-08-31 07:30,31,99.59,99.59,99.59,99.59,785
LH18,2017-08-31 08:00,31,99.59,99.6,99.59,99.6,611
LH18,2017-08-31 08:30,31,99.59,99.6,99.59,99.59,1670
LH18,2017-08-31 09:00,31,99.59,99.6,99.59,99.59,439
LH18,2017-08-31 09:30,31,99.59,99.6,99.59,99.59,551
LH18,2017-08-31 10:00,31,99.59,99.6,99.59,99.6,2320
LH18,2017-08-31 10:30,31,99.6,99.6,99.59,99.6,283
LH18,2017-08-31 11:00,31,99.6,99.6,99.6,99.6,16
LH18,2017-08-31 11:30,31,99.59,99.6,99.59,99.59,613
LH18,2017-09-01 01:30,1,99.6,99.6,99.59,99.59,354
LH18,2017-09-01 02:00,1,99.59,99.6,99.59,99.6,8
LH18,2017-09-01 02:30,1,99.59,99.6,99.59,99.6,136
LH18,2017-09-01 03:00,1,99.6,99.6,99.59,99.6,159
LH18,2017-09-01 03:30,1,99.6,99.6,99.59,99.6,250
LH18,2017-09-01 04:00,1,99.6,99.6,99.6,99.6,29
LH18,2017-09-01 04:30,1,99.59,99.6,99.59,99.59,1197
LH18,2017-09-01 05:00,1,99.59,99.59,99.59,99.59,5263
LH18,2017-09-01 05:30,1,99.6,99.6,99.59,99.59,983
LH18,2017-09-01 06:00,1,99.59,99.59,99.58,99.59,3544
LH18,2017-09-01 06:30,1,99.59,99.59,99.59,99.59,400
LH18,2017-09-01 07:00,1,99.59,99.6,99.58,99.59,4069
LH18,2017-09-01 07:30,1,99.6,99.6,99.59,99.59,6660
LH18,2017-09-01 08:00,1,99.58,99.59,99.58,99.58,443
LH18,2017-09-01 08:30,1,99.58,99.59,99.58,99.58,244
LH18,2017-09-01 09:00,1,99.58,99.59,99.58,99.59,360
LH18,2017-09-01 09:30,1,99.59,99.59,99.58,99.58,378
LH18,2017-09-01 10:00,1,99.58,99.59,99.58,99.59,962
LH18,2017-09-01 10:30,1,99.59,99.59,99.58,99.58,640
LH18,2017-09-01 11:00,1,99.59,99.59,99.59,99.59,22
LH18,2017-09-01 11:30,1,99.59,99.59,99.58,99.59,363
LH18,2017-09-04 01:30,4,99.59,99.6,99.59,99.59,3040
LH18,2017-09-04 02:00,4,99.59,99.6,99.59,99.6,3247
LH18,2017-09-04 02:30,4,99.6,99.6,99.59,99.6,61
LH18,2017-09-04 03:00,4,99.6,99.6,99.59,99.59,21
LH18,2017-09-04 03:30,4,99.59,99.6,99.59,99.6,15
LH18,2017-09-04 04:00,4,99.59,99.6,99.59,99.59,7462
LH18,2017-09-04 04:30,4,99.59,99.59,99.59,99.59,33
LH18,2017-09-04 05:00,4,99.59,99.6,99.59,99.59,262
LH18,2017-09-04 05:30,4,99.59,99.59,99.59,99.59,5305
LH18,2017-09-04 06:00,4,99.59,99.59,99.59,99.59,1227
LH18,2017-09-04 06:30,4,99.59,99.59,99.59,99.59,22
LH18,2017-09-04 07:00,4,99.59,99.59,99.59,99.59,1188
LH18,2017-09-04 07:30,4,99.6,99.6,99.6,99.6,2
LH18,2017-09-04 08:00,4,99.6,99.6,99.59,99.6,212
LH18,2017-09-04 08:30,4,99.6,99.6,99.59,99.6,217
LH18,2017-09-04 09:00,4,99.6,99.6,99.6,99.6,118
LH18,2017-09-04 09:30,4,99.59,99.6,99.59,99.6,43
LH18,2017-09-04 10:00,4,99.6,99.6,99.59,99.6,131
LH18,2017-09-04 10:30,4,99.59,99.6,99.59,99.6,26
LH18,2017-09-04 11:00,4,99.6,99.6,99.6,99.6,10
LH18,2017-09-04 11:30,4,99.59,99.6,99.59,99.6,1001
LH18,2017-09-05 01:30,5,99.6,99.6,99.59,99.6,210
LH18,2017-09-05 02:00,5,99.59,99.59,99.59,99.59,1933
LH18,2017-09-05 02:30,5,99.6,99.6,99.59,99.6,374
LH18,2017-09-05 03:00,5,99.6,99.6,99.59,99.59,217
LH18,2017-09-05 03:30,5,99.6,99.6,99.6,99.6,29
LH18,2017-09-05 04:00,5,99.6,99.6,99.6,99.6,19
LH18,2017-09-05 04:30,5,99.6,99.6,99.6,99.6,21
LH18,2017-09-05 05:00,5,99.6,99.6,99.59,99.6,22
LH18,2017-09-05 05:30,5,99.6,99.6,99.6,99.6,20
LH18,2017-09-05 06:00,5,99.6,99.6,99.59,99.6,84
LH18,2017-09-05 06:30,5,99.6,99.6,99.6,99.6,91
LH18,2017-09-05 07:00,5,99.6,99.6,99.6,99.6,143
LH18,2017-09-05 07:30,5,99.6,99.6,99.59,99.6,467
LH18,2017-09-05 08:00,5,99.6,99.6,99.6,99.6,523
LH18,2017-09-05 08:30,5,99.6,99.6,99.59,99.6,1049
LH18,2017-09-05 09:00,5,99.6,99.61,99.59,99.61,7484
LH18,2017-09-05 09:30,5,99.61,99.61,99.6,99.6,189
LH18,2017-09-05 10:00,5,99.6,99.61,99.6,99.61,142
LH18,2017-09-05 10:30,5,99.61,99.61,99.6,99.6,2029
LH18,2017-09-05 11:00,5,99.61,99.61,99.61,99.61,348
LH18,2017-09-05 11:30,5,99.61,99.61,99.61,99.61,1517
LH18,2017-09-06 01:30,6,99.6,99.62,99.6,99.61,3039
LH18,2017-09-06 02:00,6,99.61,99.61,99.6,99.61,1931
LH18,2017-09-06 02:30,6,99.61,99.61,99.6,99.61,223
LH18,2017-09-06 03:00,6,99.61,99.61,99.6,99.6,108
LH18,2017-09-06 03:30,6,99.6,99.61,99.6,99.6,75
LH18,2017-09-06 04:00,6,99.6,99.61,99.6,99.6,283
LH18,2017-09-06 04:30,6,99.61,99.61,99.6,99.6,273
LH18,2017-09-06 05:00,6,99.6,99.61,99.6,99.61,421
LH18,2017-09-06 05:30,6,99.61,99.61,99.59,99.61,8262
LH18,2017-09-06 06:00,6,99.6,99.61,99.6,99.6,3583
LH18,2017-09-06 06:30,6,99.6,99.6,99.6,99.6,99
LH18,2017-09-06 07:00,6,99.6,99.61,99.6,99.61,163
LH18,2017-09-06 07:30,6,99.6,99.61,99.6,99.6,120
LH18,2017-09-06 08:00,6,99.6,99.61,99.6,99.61,115
LH18,2017-09-06 08:30,6,99.6,99.61,99.6,99.61,87
LH18,2017-09-06 09:00,6,99.6,99.61,99.6,99.6,4920
LH18,2017-09-06 09:30,6,99.6,99.6,99.59,99.6,183
LH18,2017-09-06 10:00,6,99.6,99.6,99.59,99.6,3084
LH18,2017-09-06 10:30,6,99.6,99.61,99.59,99.6,1670
LH18,2017-09-06 11:00,6,99.6,99.61,99.6,99.6,810
LH18,2017-09-06 11:30,6,99.61,99.61,99.59,99.6,635
LH18,2017-09-07 01:30,7,99.6,99.6,99.59,99.59,41
LH18,2017-09-07 02:00,7,99.59,99.6,99.59,99.6,14
LH18,2017-09-07 02:30,7,99.59,99.6,99.59,99.59,143
LH18,2017-09-07 03:00,7,99.6,99.6,99.6,99.6,6
LH18,2017-09-07 03:30,7,99.6,99.6,99.59,99.59,487
LH18,2017-09-07 04:00,7,99.6,99.6,99.6,99.6,438
LH18,2017-09-07 04:30,7,99.6,99.6,99.6,99.6,2
LH18,2017-09-07 05:00,7,99.6,99.6,99.6,99.6,2227
LH18,2017-09-07 05:30,7,99.6,99.6,99.6,99.6,2586
LH18,2017-09-07 06:00,7,99.6,99.6,99.59,99.59,539
LH18,2017-09-07 06:30,7,99.6,99.6,99.6,99.6,4
LH18,2017-09-07 07:00,7,99.6,99.6,99.6,99.6,2
LH18,2017-09-07 07:30,7,99.6,99.6,99.59,99.59,540
LH18,2017-09-07 08:30,7,99.59,99.6,99.59,99.6,138
LH18,2017-09-07 09:00,7,99.6,99.6,99.59,99.6,94
LH18,2017-09-07 09:30,7,99.6,99.61,99.59,99.6,3836
LH18,2017-09-07 10:00,7,99.6,99.61,99.6,99.61,2755
LH18,2017-09-07 10:30,7,99.61,99.61,99.6,99.61,586
LH18,2017-09-07 11:00,7,99.61,99.61,99.6,99.6,34
LH18,2017-09-07 11:30,7,99.61,99.61,99.6,99.6,55
LH18,2017-09-08 01:30,8,99.61,99.61,99.6,99.6,2042
LH18,2017-09-08 02:00,8,99.6,99.61,99.6,99.61,551
LH18,2017-09-08 02:30,8,99.6,99.61,99.6,99.61,320
LH18,2017-09-08 03:00,8,99.61,99.61,99.6,99.61,6661
LH18,2017-09-08 03:30,8,99.61,99.61,99.6,99.61,97
LH18,2017-09-08 04:00,8,99.61,99.61,99.6,99.6,3450
LH18,2017-09-08 04:30,8,99.6,99.6,99.6,99.6,2421
LH18,2017-09-08 05:00,8,99.6,99.61,99.6,99.6,3635
LH18,2017-09-08 05:30,8,99.6,99.61,99.6,99.6,2862
LH18,2017-09-08 06:00,8,99.6,99.6,99.6,99.6,1535
LH18,2017-09-08 06:30,8,99.6,99.6,99.6,99.6,139
LH18,2017-09-08 07:00,8,99.6,99.61,99.59,99.59,388
LH18,2017-09-08 07:30,8,99.59,99.59,99.58,99.59,17417
LH18,2017-09-08 08:00,8,99.59,99.6,99.58,99.59,2755
LH18,2017-09-08 08:30,8,99.59,99.59,99.58,99.59,1889
LH18,2017-09-08 09:00,8,99.59,99.59,99.58,99.58,1730
LH18,2017-09-08 09:30,8,99.59,99.59,99.58,99.59,47
LH18,2017-09-08 10:00,8,99.58,99.59,99.58,99.58,460
LH18,2017-09-08 10:30,8,99.59,99.59,99.58,99.59,1440
LH18,2017-09-08 11:00,8,99.59,99.59,99.58,99.59,1051
LH18,2017-09-08 11:30,8,99.58,99.59,99.58,99.58,288
LH18,2017-09-11 01:30,11,99.58,99.58,99.56,99.56,10796
LH18,2017-09-11 02:00,11,99.57,99.57,99.56,99.57,1030
LH18,2017-09-11 02:30,11,99.57,99.57,99.56,99.57,847
LH18,2017-09-11 03:00,11,99.57,99.57,99.56,99.56,1348
LH18,2017-09-11 03:30,11,99.56,99.57,99.56,99.57,1401
LH18,2017-09-11 04:00,11,99.57,99.57,99.56,99.57,173
LH18,2017-09-11 04:30,11,99.57,99.57,99.56,99.56,347
LH18,2017-09-11 05:00,11,99.57,99.57,99.56,99.57,254
LH18,2017-09-11 05:30,11,99.56,99.57,99.55,99.56,8188
LH18,2017-09-11 06:00,11,99.55,99.56,99.55,99.55,1403
LH18,2017-09-11 06:30,11,99.56,99.57,99.55,99.56,5419
LH18,2017-09-11 07:00,11,99.56,99.56,99.56,99.56,3932
LH18,2017-09-11 07:30,11,99.55,99.56,99.55,99.55,67
LH18,2017-09-11 08:00,11,99.55,99.56,99.55,99.55,4712
LH18,2017-09-11 08:30,11,99.55,99.56,99.55,99.55,131
LH18,2017-09-11 09:00,11,99.55,99.56,99.55,99.55,319
LH18,2017-09-11 09:30,11,99.55,99.56,99.55,99.55,599
LH18,2017-09-11 10:00,11,99.55,99.56,99.55,99.55,611
LH18,2017-09-11 10:30,11,99.55,99.56,99.55,99.55,720
LH18,2017-09-11 11:00,11,99.56,99.56,99.55,99.55,2638
LH18,2017-09-11 11:30,11,99.55,99.56,99.55,99.55,1088
LH18,2017-09-12 01:30,12,99.55,99.55,99.54,99.54,1740
LH18,2017-09-12 02:00,12,99.55,99.55,99.54,99.54,56
LH18,2017-09-12 02:30,12,99.54,99.55,99.54,99.54,359
LH18,2017-09-12 03:00,12,99.54,99.55,99.54,99.54,1038
LH18,2017-09-12 03:30,12,99.54,99.54,99.52,99.52,20839
LH18,2017-09-12 04:00,12,99.52,99.52,99.51,99.52,20245
LH18,2017-09-12 04:30,12,99.51,99.51,99.51,99.51,163
LH18,2017-09-12 05:00,12,99.51,99.51,99.51,99.51,55
LH18,2017-09-12 05:30,12,99.51,99.52,99.51,99.52,33
LH18,2017-09-12 06:00,12,99.51,99.51,99.51,99.51,16
LH18,2017-09-12 06:30,12,99.51,99.52,99.51,99.52,189
LH18,2017-09-12 07:00,12,99.52,99.52,99.51,99.51,331
LH18,2017-09-12 07:30,12,99.51,99.52,99.51,99.51,1296
LH18,2017-09-12 08:00,12,99.51,99.52,99.51,99.52,1883
LH18,2017-09-12 08:30,12,99.51,99.52,99.48,99.49,28581
LH18,2017-09-12 09:00,12,99.48,99.49,99.47,99.48,22702
LH18,2017-09-12 09:30,12,99.48,99.49,99.47,99.48,8491
LH18,2017-09-12 10:00,12,99.48,99.48,99.46,99.47,7538
LH18,2017-09-12 10:30,12,99.47,99.48,99.47,99.47,14253
LH18,2017-09-12 11:00,12,99.47,99.48,99.47,99.48,980
LH18,2017-09-12 11:30,12,99.48,99.48,99.47,99.48,575
LH18,2017-09-13 01:30,13,99.47,99.48,99.45,99.46,14573
LH18,2017-09-13 02:00,13,99.45,99.46,99.45,99.46,5021
LH18,2017-09-13 02:30,13,99.46,99.49,99.46,99.48,22456
LH18,2017-09-13 03:00,13,99.48,99.49,99.48,99.49,1685
LH18,2017-09-13 03:30,13,99.49,99.5,99.49,99.49,14739
LH18,2017-09-13 04:00,13,99.5,99.51,99.49,99.5,17851
LH18,2017-09-13 04:30,13,99.51,99.51,99.5,99.5,1032
LH18,2017-09-13 05:00,13,99.5,99.5,99.5,99.5,241
LH18,2017-09-13 05:30,13,99.5,99.5,99.5,99.5,6412
LH18,2017-09-13 06:00,13,99.49,99.49,99.49,99.49,40
LH18,2017-09-13 06:30,13,99.49,99.5,99.49,99.5,986
LH18,2017-09-13 07:00,13,99.49,99.5,99.49,99.49,1454
LH18,2017-09-13 07:30,13,99.5,99.5,99.49,99.5,194
LH18,2017-09-13 08:00,13,99.49,99.5,99.49,99.49,215
LH18,2017-09-13 08:30,13,99.49,99.5,99.49,99.5,269
LH18,2017-09-13 09:00,13,99.49,99.5,99.49,99.49,2805
LH18,2017-09-13 09:30,13,99.49,99.49,99.49,99.49,1584
LH18,2017-09-13 10:00,13,99.49,99.5,99.49,99.49,1908
LH18,2017-09-13 10:30,13,99.49,99.5,99.49,99.49,270
LH18,2017-09-13 11:00,13,99.49,99.5,99.49,99.49,2093
LH18,2017-09-13 11:30,13,99.5,99.5,99.49,99.49,5920
LH18,2017-09-14 01:30,14,99.49,99.49,99.48,99.48,10362
LH18,2017-09-14 02:00,14,99.48,99.49,99.48,99.48,1256
LH18,2017-09-14 02:30,14,99.48,99.48,99.48,99.48,639
LH18,2017-09-14 03:00,14,99.48,99.49,99.48,99.48,1195
LH18,2017-09-14 03:30,14,99.49,99.49,99.48,99.48,125
LH18,2017-09-14 04:00,14,99.48,99.49,99.48,99.48,611
LH18,2017-09-14 04:30,14,99.48,99.49,99.48,99.48,1306
LH18,2017-09-14 05:00,14,99.48,99.49,99.48,99.49,13387
LH18,2017-09-14 05:30,14,99.49,99.5,99.49,99.5,11488
LH18,2017-09-14 06:00,14,99.5,99.52,99.42,99.42,77736
LH18,2017-09-14 06:30,14,99.42,99.43,99.41,99.42,22011
LH18,2017-09-14 07:00,14,99.42,99.44,99.42,99.43,18173
LH18,2017-09-14 07:30,14,99.42,99.44,99.42,99.44,7594
LH18,2017-09-14 08:00,14,99.44,99.44,99.42,99.43,6706
LH18,2017-09-14 08:30,14,99.43,99.43,99.42,99.42,193
LH18,2017-09-14 09:00,14,99.42,99.43,99.42,99.42,886
LH18,2017-09-14 09:30,14,99.42,99.43,99.41,99.42,8440
LH18,2017-09-14 10:00,14,99.42,99.43,99.4,99.4,25580
LH18,2017-09-14 10:30,14,99.4,99.41,99.39,99.4,13944
LH18,2017-09-14 11:00,14,99.4,99.41,99.39,99.39,2813
LH18,2017-09-14 11:30,14,99.39,99.4,99.39,99.4,280
LH18,2017-09-15 01:30,15,99.4,99.41,99.39,99.41,6675
LH18,2017-09-15 02:00,15,99.41,99.41,99.4,99.41,8994
LH18,2017-09-15 02:30,15,99.41,99.41,99.4,99.4,16185
LH18,2017-09-15 03:00,15,99.4,99.41,99.4,99.4,581
LH18,2017-09-15 03:30,15,99.4,99.41,99.36,99.37,22981
LH18,2017-09-15 04:00,15,99.37,99.37,99.35,99.36,22602
LH18,2017-09-15 04:30,15,99.36,99.37,99.33,99.34,20823
LH18,2017-09-15 05:00,15,99.35,99.35,99.34,99.34,4606
LH18,2017-09-15 05:30,15,99.33,99.35,99.33,99.35,10558
LH18,2017-09-15 06:00,15,99.35,99.36,99.35,99.36,1423
LH18,2017-09-15 06:30,15,99.35,99.38,99.35,99.37,3532
LH18,2017-09-15 07:00,15,99.37,99.38,99.37,99.37,698
LH18,2017-09-15 07:30,15,99.37,99.38,99.36,99.37,5336
LH18,2017-09-15 08:00,15,99.38,99.38,99.37,99.37,5768
LH18,2017-09-15 08:30,15,99.37,99.37,99.36,99.36,4646
LH18,2017-09-15 09:00,15,99.36,99.36,99.34,99.34,19812
LH18,2017-09-15 09:30,15,99.33,99.35,99.33,99.34,10416
LH18,2017-09-15 10:00,15,99.34,99.35,99.33,99.34,5029
LH18,2017-09-15 10:30,15,99.34,99.34,99.33,99.34,2677
LH18,2017-09-15 11:00,15,99.33,99.34,99.33,99.34,3602
LH18,2017-09-15 11:30,15,99.34,99.34,99.34,99.34,1605
LH18,2017-09-18 01:30,18,99.33,99.34,99.33,99.33,4482
LH18,2017-09-18 02:00,18,99.33,99.35,99.33,99.35,9135
LH18,2017-09-18 02:30,18,99.34,99.35,99.34,99.35,6754
LH18,2017-09-18 03:00,18,99.35,99.36,99.35,99.35,673
LH18,2017-09-18 03:30,18,99.36,99.36,99.35,99.36,1939
LH18,2017-09-18 04:00,18,99.36,99.36,99.35,99.35,262
LH18,2017-09-18 04:30,18,99.35,99.35,99.34,99.34,3263
LH18,2017-09-18 05:00,18,99.34,99.35,99.34,99.34,462
LH18,2017-09-18 05:30,18,99.34,99.35,99.34,99.34,757
LH18,2017-09-18 06:00,18,99.34,99.35,99.34,99.34,155
LH18,2017-09-18 06:30,18,99.34,99.34,99.34,99.34,124
LH18,2017-09-18 07:00,18,99.34,99.35,99.34,99.34,925
LH18,2017-09-18 07:30,18,99.35,99.35,99.33,99.33,5993
LH18,2017-09-18 08:00,18,99.33,99.34,99.33,99.33,855
LH18,2017-09-18 08:30,18,99.33,99.34,99.33,99.34,322
LH18,2017-09-18 09:00,18,99.33,99.34,99.33,99.33,1724
LH18,2017-09-18 09:30,18,99.33,99.34,99.33,99.33,2173
LH18,2017-09-18 10:00,18,99.34,99.35,99.33,99.35,27202
LH18,2017-09-18 10:30,18,99.34,99.35,99.34,99.34,483
LH18,2017-09-18 11:00,18,99.35,99.35,99.34,99.35,2194
LH18,2017-09-18 11:30,18,99.35,99.35,99.34,99.35,1223
LH18,2017-09-19 01:30,19,99.35,99.36,99.34,99.35,803
LH18,2017-09-19 02:00,19,99.34,99.35,99.34,99.34,180
LH18,2017-09-19 02:30,19,99.34,99.34,99.33,99.34,4965
LH18,2017-09-19 03:00,19,99.34,99.34,99.34,99.34,4955
LH18,2017-09-19 03:30,19,99.34,99.35,99.34,99.34,415
LH18,2017-09-19 04:00,19,99.35,99.35,99.34,99.35,1523
LH18,2017-09-19 04:30,19,99.35,99.35,99.34,99.35,349
LH18,2017-09-19 05:00,19,99.35,99.35,99.34,99.34,409
LH18,2017-09-19 05:30,19,99.34,99.35,99.34,99.35,1020
LH18,2017-09-19 06:00,19,99.35,99.35,99.35,99.35,777
LH18,2017-09-19 06:30,19,99.35,99.35,99.35,99.35,110
LH18,2017-09-19 07:00,19,99.35,99.35,99.34,99.34,956
LH18,2017-09-19 07:30,19,99.34,99.34,99.34,99.34,6871
LH18,2017-09-19 08:00,19,99.34,99.34,99.34,99.34,1539
LH18,2017-09-19 08:30,19,99.34,99.34,99.34,99.34,525
LH18,2017-09-19 09:00,19,99.34,99.34,99.34,99.34,835
LH18,2017-09-19 09:30,19,99.34,99.34,99.33,99.34,5174
LH18,2017-09-19 10:00,19,99.33,99.33,99.33,99.33,466
LH18,2017-09-19 10:30,19,99.33,99.34,99.33,99.34,1449
LH18,2017-09-19 11:00,19,99.33,99.33,99.33,99.33,156
LH18,2017-09-19 11:30,19,99.33,99.33,99.32,99.33,3317
LH18,2017-09-20 01:30,20,99.33,99.34,99.32,99.32,208
LH18,2017-09-20 02:00,20,99.33,99.33,99.32,99.32,688
LH18,2017-09-20 02:30,20,99.33,99.34,99.32,99.33,9130
LH18,2017-09-20 03:00,20,99.33,99.34,99.33,99.33,1640
LH18,2017-09-20 03:30,20,99.33,99.33,99.31,99.33,23048
LH18,2017-09-20 04:00,20,99.32,99.33,99.32,99.33,4377
LH18,2017-09-20 04:30,20,99.33,99.34,99.32,99.33,2096
LH18,2017-09-20 05:00,20,99.33,99.34,99.33,99.33,396
LH18,2017-09-20 05:30,20,99.33,99.34,99.33,99.33,596
LH18,2017-09-20 06:00,20,99.33,99.34,99.33,99.33,248
LH18,2017-09-20 06:30,20,99.34,99.34,99.33,99.33,193
LH18,2017-09-20 07:00,20,99.33,99.34,99.33,99.33,446
LH18,2017-09-20 07:30,20,99.33,99.34,99.33,99.33,2734
LH18,2017-09-20 08:00,20,99.33,99.35,99.33,99.34,8808
LH18,2017-09-20 08:30,20,99.34,99.35,99.34,99.34,5095
LH18,2017-09-20 09:00,20,99.34,99.34,99.33,99.33,2762
LH18,2017-09-20 09:30,20,99.33,99.34,99.33,99.33,1819
LH18,2017-09-20 10:00,20,99.33,99.34,99.33,99.33,3766
LH18,2017-09-20 10:30,20,99.33,99.34,99.33,99.34,4438
LH18,2017-09-20 11:00,20,99.33,99.34,99.33,99.33,2007
LH18,2017-09-20 11:30,20,99.33,99.34,99.33,99.34,367
LH18,2017-09-21 01:30,21,99.33,99.34,99.32,99.33,4824
LH18,2017-09-21 02:00,21,99.33,99.34,99.33,99.33,122
LH18,2017-09-21 02:30,21,99.33,99.34,99.33,99.33,1835
LH18,2017-09-21 03:00,21,99.33,99.34,99.33,99.33,366
LH18,2017-09-21 03:30,21,99.33,99.34,99.33,99.33,993
LH18,2017-09-21 04:00,21,99.33,99.34,99.33,99.34,3472
LH18,2017-09-21 04:30,21,99.33,99.34,99.33,99.33,1068
LH18,2017-09-21 05:00,21,99.33,99.34,99.32,99.32,3916
LH18,2017-09-21 05:30,21,99.32,99.33,99.32,99.32,196
LH18,2017-09-21 06:00,21,99.33,99.33,99.32,99.32,388
LH18,2017-09-21 06:30,21,99.32,99.33,99.32,99.32,157
LH18,2017-09-21 07:00,21,99.32,99.33,99.32,99.32,514
LH18,2017-09-21 07:30,21,99.32,99.33,99.32,99.32,382
LH18,2017-09-21 08:00,21,99.32,99.33,99.32,99.32,685
LH18,2017-09-21 08:30,21,99.32,99.33,99.32,99.32,1094
LH18,2017-09-21 09:00,21,99.32,99.33,99.32,99.32,150
LH18,2017-09-21 09:30,21,99.32,99.33,99.32,99.32,571
LH18,2017-09-21 10:00,21,99.32,99.33,99.32,99.32,240
LH18,2017-09-21 10:30,21,99.32,99.33,99.32,99.32,2111
LH18,2017-09-21 11:00,21,99.32,99.32,99.32,99.32,101
LH18,2017-09-21 11:30,21,99.32,99.33,99.32,99.32,84
LH18,2017-09-22 01:30,22,99.33,99.34,99.32,99.34,1685
LH18,2017-09-22 02:00,22,99.34,99.34,99.33,99.33,627
LH18,2017-09-22 02:30,22,99.34,99.34,99.33,99.34,5206
LH18,2017-09-22 03:00,22,99.34,99.34,99.34,99.34,93
LH18,2017-09-22 03:30,22,99.34,99.34,99.33,99.33,4473
LH18,2017-09-22 04:00,22,99.33,99.33,99.33,99.33,401
LH18,2017-09-22 04:30,22,99.34,99.34,99.33,99.33,277
LH18,2017-09-22 05:00,22,99.33,99.34,99.33,99.33,43
LH18,2017-09-22 05:30,22,99.33,99.33,99.33,99.33,176
LH18,2017-09-22 06:00,22,99.33,99.33,99.33,99.33,147
LH18,2017-09-22 06:30,22,99.33,99.34,99.33,99.34,5976
LH18,2017-09-22 07:00,22,99.33,99.35,99.33,99.33,2592
LH18,2017-09-22 07:30,22,99.33,99.34,99.33,99.34,4211
LH18,2017-09-22 08:00,22,99.34,99.34,99.33,99.34,3398
LH18,2017-09-22 08:30,22,99.34,99.35,99.34,99.35,6411
LH18,2017-09-22 09:00,22,99.35,99.35,99.34,99.34,2136
LH18,2017-09-22 09:30,22,99.34,99.35,99.33,99.33,2444
LH18,2017-09-22 10:00,22,99.33,99.34,99.33,99.33,3170
LH18,2017-09-22 10:30,22,99.34,99.34,99.34,99.34,5545
LH18,2017-09-22 11:00,22,99.34,99.35,99.34,99.34,239
LH18,2017-09-22 11:30,22,99.34,99.34,99.33,99.34,2163
LH18,2017-09-25 01:30,25,99.34,99.34,99.33,99.33,579
LH18,2017-09-25 02:00,25,99.33,99.34,99.33,99.34,1219
LH18,2017-09-25 02:30,25,99.34,99.34,99.34,99.34,3209
LH18,2017-09-25 03:00,25,99.34,99.34,99.34,99.34,2120
LH18,2017-09-25 03:30,25,99.35,99.35,99.34,99.34,387
LH18,2017-09-25 04:00,25,99.34,99.35,99.34,99.34,879
LH18,2017-09-25 04:30,25,99.34,99.35,99.34,99.34,362
LH18,2017-09-25 05:00,25,99.34,99.35,99.34,99.34,1157
LH18,2017-09-25 05:30,25,99.34,99.34,99.33,99.34,3044
LH18,2017-09-25 06:00,25,99.34,99.34,99.34,99.34,3334
LH18,2017-09-25 06:30,25,99.34,99.34,99.34,99.34,252
LH18,2017-09-25 07:00,25,99.34,99.35,99.34,99.34,6954
LH18,2017-09-25 07:30,25,99.34,99.35,99.34,99.34,388
LH18,2017-09-25 08:00,25,99.34,99.34,99.34,99.34,666
LH18,2017-09-25 08:30,25,99.34,99.34,99.34,99.34,328
LH18,2017-09-25 09:00,25,99.34,99.35,99.34,99.34,652
LH18,2017-09-25 09:30,25,99.34,99.35,99.34,99.34,161
LH18,2017-09-25 10:00,25,99.35,99.35,99.34,99.34,370
LH18,2017-09-25 10:30,25,99.34,99.34,99.33,99.34,3331
LH18,2017-09-25 11:00,25,99.34,99.35,99.34,99.34,4523
LH18,2017-09-25 11:30,25,99.35,99.35,99.34,99.34,970
LH18,2017-09-26 01:30,26,99.34,99.34,99.34,99.34,1369
LH18,2017-09-26 02:00,26,99.33,99.33,99.33,99.33,203
LH18,2017-09-26 02:30,26,99.34,99.34,99.33,99.33,381
LH18,2017-09-26 03:00,26,99.34,99.34,99.33,99.34,3025
LH18,2017-09-26 03:30,26,99.34,99.34,99.33,99.34,5890
LH18,2017-09-26 04:00,26,99.33,99.34,99.33,99.34,10640
LH18,2017-09-26 04:30,26,99.33,99.34,99.33,99.34,3747
LH18,2017-09-26 05:00,26,99.34,99.35,99.33,99.34,1550
LH18,2017-09-26 05:30,26,99.34,99.35,99.34,99.34,316
LH18,2017-09-26 06:00,26,99.34,99.35,99.34,99.34,624
LH18,2017-09-26 06:30,26,99.34,99.35,99.34,99.34,184
LH18,2017-09-26 07:00,26,99.34,99.35,99.34,99.34,227
LH18,2017-09-26 07:30,26,99.34,99.35,99.34,99.34,822
LH18,2017-09-26 08:00,26,99.34,99.34,99.33,99.34,3963
LH18,2017-09-26 08:30,26,99.34,99.35,99.33,99.33,1698
LH18,2017-09-26 09:00,26,99.34,99.34,99.33,99.34,3553
LH18,2017-09-26 09:30,26,99.34,99.34,99.33,99.33,398
LH18,2017-09-26 10:00,26,99.33,99.34,99.33,99.33,197
LH18,2017-09-26 10:30,26,99.33,99.34,99.33,99.34,120
LH18,2017-09-26 11:00,26,99.34,99.34,99.33,99.33,254
LH18,2017-09-26 11:30,26,99.33,99.34,99.33,99.33,29
LH18,2017-09-27 01:30,27,99.34,99.34,99.33,99.33,540
LH18,2017-09-27 02:00,27,99.33,99.33,99.33,99.33,67
LH18,2017-09-27 02:30,27,99.33,99.33,99.33,99.33,268
LH18,2017-09-27 03:00,27,99.33,99.33,99.33,99.33,804
LH18,2017-09-27 03:30,27,99.33,99.34,99.33,99.33,883
LH18,2017-09-27 04:00,27,99.33,99.34,99.33,99.33,1248
LH18,2017-09-27 04:30,27,99.33,99.34,99.33,99.33,145
LH18,2017-09-27 05:00,27,99.33,99.33,99.33,99.33,132
LH18,2017-09-27 05:30,27,99.33,99.34,99.33,99.33,288
LH18,2017-09-27 06:00,27,99.33,99.34,99.33,99.33,335
LH18,2017-09-27 06:30,27,99.33,99.33,99.33,99.33,474
LH18,2017-09-27 07:00,27,99.33,99.34,99.33,99.33,106
LH18,2017-09-27 07:30,27,99.33,99.34,99.33,99.33,128
LH18,2017-09-27 08:00,27,99.33,99.34,99.33,99.33,321
LH18,2017-09-27 08:30,27,99.33,99.33,99.33,99.33,83
LH18,2017-09-27 09:00,27,99.33,99.34,99.33,99.33,75
LH18,2017-09-27 09:30,27,99.33,99.34,99.33,99.33,146
LH18,2017-09-27 10:00,27,99.33,99.34,99.33,99.33,1620
LH18,2017-09-27 10:30,27,99.34,99.34,99.33,99.33,1539
LH18,2017-09-27 11:00,27,99.33,99.33,99.33,99.33,102
LH18,2017-09-27 11:30,27,99.34,99.34,99.33,99.33,455
LH18,2017-09-28 01:30,28,99.32,99.32,99.31,99.31,3556
LH18,2017-09-28 02:00,28,99.32,99.32,99.31,99.31,4091
LH18,2017-09-28 02:30,28,99.32,99.32,99.31,99.32,10635
LH18,2017-09-28 03:00,28,99.32,99.32,99.32,99.32,2145
LH18,2017-09-28 03:30,28,99.32,99.32,99.31,99.31,4790
LH18,2017-09-28 04:00,28,99.31,99.32,99.31,99.31,512
LH18,2017-09-28 04:30,28,99.31,99.31,99.31,99.31,308
LH18,2017-09-28 05:00,28,99.31,99.32,99.31,99.31,1481
LH18,2017-09-28 05:30,28,99.31,99.32,99.31,99.31,206
LH18,2017-09-28 06:00,28,99.31,99.31,99.31,99.31,374
LH18,2017-09-28 06:30,28,99.31,99.32,99.31,99.31,984
LH18,2017-09-28 07:00,28,99.31,99.31,99.31,99.31,43
LH18,2017-09-28 07:30,28,99.31,99.32,99.31,99.32,8274
LH18,2017-09-28 08:00,28,99.32,99.32,99.32,99.32,1392
LH18,2017-09-28 08:30,28,99.32,99.32,99.32,99.32,707
LH18,2017-09-28 09:00,28,99.32,99.33,99.32,99.32,67
LH18,2017-09-28 09:30,28,99.32,99.33,99.32,99.32,120
LH18,2017-09-28 10:00,28,99.32,99.33,99.32,99.32,115
LH18,2017-09-28 10:30,28,99.32,99.33,99.32,99.32,120
LH18,2017-09-28 11:00,28,99.32,99.33,99.32,99.33,4
LH18,2017-09-28 11:30,28,99.33,99.33,99.32,99.33,29
LH18,2017-09-29 01:30,29,99.33,99.33,99.32,99.32,285
LH18,2017-09-29 02:00,29,99.32,99.32,99.32,99.32,1294
LH18,2017-09-29 02:30,29,99.32,99.33,99.31,99.32,2920
LH18,2017-09-29 03:00,29,99.32,99.33,99.32,99.32,686
LH18,2017-09-29 03:30,29,99.32,99.34,99.32,99.33,2830
LH18,2017-09-29 04:00,29,99.33,99.34,99.33,99.33,85
LH18,2017-09-29 04:30,29,99.33,99.34,99.33,99.33,679
LH18,2017-09-29 05:00,29,99.34,99.34,99.33,99.33,173
LH18,2017-09-29 05:30,29,99.33,99.33,99.33,99.33,48
LH18,2017-09-29 06:00,29,99.33,99.34,99.33,99.33,115
LH18,2017-09-29 06:30,29,99.33,99.34,99.33,99.33,336
LH18,2017-09-29 07:00,29,99.33,99.33,99.33,99.33,1363
LH18,2017-09-29 07:30,29,99.33,99.33,99.33,99.33,109
LH18,2017-09-29 08:00,29,99.33,99.34,99.33,99.33,155
LH18,2017-09-29 08:30,29,99.33,99.33,99.32,99.32,7793
LH18,2017-09-29 09:00,29,99.32,99.33,99.32,99.33,1133
LH18,2017-09-29 09:30,29,99.33,99.34,99.33,99.34,801
LH18,2017-09-29 10:00,29,99.33,99.34,99.33,99.33,532
LH18,2017-09-29 10:30,29,99.33,99.34,99.33,99.33,2468
LH18,2017-09-29 11:00,29,99.33,99.34,99.33,99.34,34
LH18,2017-09-29 11:30,29,99.33,99.34,99.33,99.34,536
LH18,2017-10-02 01:30,2,99.33,99.33,99.32,99.32,745
LH18,2017-10-02 02:00,2,99.32,99.33,99.32,99.32,245
LH18,2017-10-02 02:30,2,99.32,99.33,99.32,99.32,196
LH18,2017-10-02 03:00,2,99.32,99.33,99.32,99.32,477
LH18,2017-10-02 03:30,2,99.32,99.33,99.32,99.32,860
LH18,2017-10-02 04:00,2,99.32,99.34,99.32,99.33,5742
LH18,2017-10-02 04:30,2,99.33,99.34,99.32,99.32,835
LH18,2017-10-02 05:00,2,99.32,99.34,99.32,99.33,2206
LH18,2017-10-02 05:30,2,99.34,99.34,99.33,99.33,296
LH18,2017-10-02 06:00,2,99.33,99.34,99.33,99.33,285
LH18,2017-10-02 06:30,2,99.33,99.34,99.33,99.33,66
LH18,2017-10-02 07:00,2,99.33,99.34,99.33,99.34,645
LH18,2017-10-02 07:30,2,99.33,99.34,99.33,99.33,98
LH18,2017-10-02 08:00,2,99.33,99.34,99.33,99.34,1309
LH18,2017-10-02 08:30,2,99.34,99.34,99.33,99.33,815
LH18,2017-10-02 09:00,2,99.33,99.34,99.33,99.33,141
LH18,2017-10-02 09:30,2,99.33,99.34,99.33,99.33,298
LH18,2017-10-02 10:00,2,99.33,99.34,99.33,99.33,928
LH18,2017-10-02 10:30,2,99.34,99.34,99.33,99.33,283
LH18,2017-10-02 11:00,2,99.33,99.33,99.33,99.33,147
LH18,2017-10-02 11:30,2,99.33,99.34,99.33,99.34,406
LH18,2017-10-03 01:30,3,99.33,99.34,99.33,99.33,145
LH18,2017-10-03 02:00,3,99.33,99.34,99.33,99.33,592
LH18,2017-10-03 02:30,3,99.33,99.34,99.32,99.32,2493
LH18,2017-10-03 03:00,3,99.32,99.32,99.32,99.32,559
LH18,2017-10-03 03:30,3,99.33,99.33,99.33,99.33,8495
LH18,2017-10-03 04:00,3,99.32,99.33,99.32,99.33,879
LH18,2017-10-03 04:30,3,99.32,99.33,99.32,99.32,839
LH18,2017-10-03 05:00,3,99.33,99.33,99.32,99.33,321
LH18,2017-10-03 05:30,3,99.33,99.33,99.32,99.33,166
LH18,2017-10-03 06:00,3,99.32,99.33,99.32,99.32,533
LH18,2017-10-03 06:30,3,99.32,99.33,99.32,99.32,196
LH18,2017-10-03 07:00,3,99.33,99.33,99.32,99.32,837
LH18,2017-10-03 07:30,3,99.32,99.33,99.32,99.32,387
LH18,2017-10-03 08:00,3,99.32,99.33,99.32,99.32,1210
LH18,2017-10-03 08:30,3,99.33,99.33,99.32,99.33,5390
LH18,2017-10-03 09:00,3,99.33,99.34,99.33,99.33,3015
LH18,2017-10-03 09:30,3,99.33,99.34,99.33,99.33,625
LH18,2017-10-03 10:00,3,99.33,99.34,99.33,99.33,1541
LH18,2017-10-03 10:30,3,99.34,99.34,99.33,99.34,198
LH18,2017-10-03 11:00,3,99.34,99.34,99.33,99.33,72
LH18,2017-10-03 11:30,3,99.33,99.34,99.33,99.33,16
LH18,2017-10-04 01:30,4,99.34,99.34,99.33,99.34,3001
LH18,2017-10-04 02:00,4,99.34,99.35,99.34,99.34,4464
LH18,2017-10-04 02:30,4,99.34,99.34,99.33,99.34,3784
LH18,2017-10-04 03:00,4,99.34,99.34,99.33,99.34,4410
LH18,2017-10-04 03:30,4,99.33,99.34,99.33,99.34,4853
LH18,2017-10-04 04:00,4,99.34,99.35,99.33,99.33,1330
LH18,2017-10-04 04:30,4,99.33,99.34,99.33,99.34,530
LH18,2017-10-04 05:00,4,99.34,99.35,99.34,99.34,242
LH18,2017-10-04 05:30,4,99.34,99.35,99.34,99.34,286
LH18,2017-10-04 06:00,4,99.34,99.35,99.34,99.34,368
LH18,2017-10-04 06:30,4,99.34,99.35,99.34,99.34,193
LH18,2017-10-04 07:00,4,99.34,99.35,99.34,99.34,85
LH18,2017-10-04 07:30,4,99.35,99.35,99.34,99.34,167
LH18,2017-10-04 08:00,4,99.34,99.34,99.33,99.34,1431
LH18,2017-10-04 08:30,4,99.33,99.34,99.33,99.33,118
LH18,2017-10-04 09:00,4,99.33,99.34,99.33,99.33,79
LH18,2017-10-04 09:30,4,99.34,99.34,99.33,99.33,153
LH18,2017-10-04 10:00,4,99.33,99.34,99.33,99.33,390
LH18,2017-10-04 10:30,4,99.33,99.34,99.33,99.34,101
LH18,2017-10-04 11:30,4,99.34,99.34,99.33,99.34,11
LH18,2017-10-05 01:30,5,99.33,99.34,99.33,99.33,220
LH18,2017-10-05 02:00,5,99.34,99.34,99.33,99.33,422
LH18,2017-10-05 02:30,5,99.33,99.34,99.33,99.34,2673
LH18,2017-10-05 03:00,5,99.34,99.34,99.33,99.33,405
LH18,2017-10-05 03:30,5,99.33,99.34,99.33,99.33,666
LH18,2017-10-05 04:00,5,99.33,99.34,99.33,99.33,283
LH18,2017-10-05 04:30,5,99.33,99.34,99.33,99.33,389
LH18,2017-10-05 05:00,5,99.33,99.34,99.33,99.33,90
LH18,2017-10-05 05:30,5,99.33,99.34,99.33,99.33,224
LH18,2017-10-05 06:00,5,99.33,99.34,99.33,99.33,2198
LH18,2017-10-05 06:30,5,99.33,99.34,99.33,99.33,80
LH18,2017-10-05 07:00,5,99.33,99.34,99.33,99.33,1143
LH18,2017-10-05 07:30,5,99.33,99.35,99.33,99.35,5778
LH18,2017-10-05 08:00,5,99.34,99.34,99.33,99.33,3182
LH18,2017-10-05 08:30,5,99.33,99.34,99.33,99.33,72
LH18,2017-10-05 09:00,5,99.33,99.34,99.33,99.33,245
LH18,2017-10-05 09:30,5,99.33,99.33,99.33,99.33,93
LH18,2017-10-05 10:00,5,99.33,99.34,99.33,99.33,5665
LH18,2017-10-05 10:30,5,99.33,99.34,99.33,99.34,1203
LH18,2017-10-05 11:00,5,99.33,99.34,99.33,99.34,3010
LH18,2017-10-05 11:30,5,99.34,99.34,99.33,99.33,68
LH18,2017-10-06 01:30,6,99.34,99.36,99.33,99.35,7402
LH18,2017-10-06 02:00,6,99.35,99.36,99.35,99.35,332
LH18,2017-10-06 02:30,6,99.35,99.36,99.34,99.34,6471
LH18,2017-10-06 03:00,6,99.34,99.35,99.34,99.34,399
LH18,2017-10-06 03:30,6,99.34,99.35,99.34,99.34,393
LH18,2017-10-06 04:00,6,99.34,99.35,99.34,99.34,334
LH18,2017-10-06 04:30,6,99.34,99.35,99.34,99.35,900
LH18,2017-10-06 05:00,6,99.35,99.36,99.34,99.34,6531
LH18,2017-10-06 05:30,6,99.34,99.35,99.34,99.34,3052
LH18,2017-10-06 06:00,6,99.34,99.35,99.34,99.34,1124
LH18,2017-10-06 06:30,6,99.34,99.35,99.34,99.34,839
LH18,2017-10-06 07:00,6,99.34,99.34,99.34,99.34,530
LH18,2017-10-06 07:30,6,99.34,99.35,99.34,99.34,730
LH18,2017-10-06 08:00,6,99.34,99.36,99.34,99.35,12627
LH18,2017-10-06 08:30,6,99.35,99.35,99.34,99.34,1173
LH18,2017-10-06 09:00,6,99.34,99.36,99.34,99.35,1977
LH18,2017-10-06 09:30,6,99.35,99.36,99.34,99.35,1562
LH18,2017-10-06 10:00,6,99.35,99.36,99.34,99.35,785
LH18,2017-10-06 10:30,6,99.35,99.35,99.34,99.35,3162
LH18,2017-10-06 11:00,6,99.36,99.36,99.35,99.35,2171
LH18,2017-10-06 11:30,6,99.35,99.36,99.35,99.35,480
LH18,2017-10-09 01:30,9,99.34,99.35,99.33,99.35,25803
LH18,2017-10-09 02:00,9,99.34,99.35,99.34,99.35,1732
LH18,2017-10-09 02:30,9,99.34,99.35,99.34,99.35,1652
LH18,2017-10-09 03:00,9,99.35,99.35,99.34,99.35,374
LH18,2017-10-09 03:30,9,99.34,99.35,99.34,99.35,149
LH18,2017-10-09 04:00,9,99.35,99.35,99.34,99.34,11461
LH18,2017-10-09 04:30,9,99.34,99.35,99.34,99.35,1399
LH18,2017-10-09 05:00,9,99.34,99.34,99.34,99.34,157
LH18,2017-10-09 05:30,9,99.34,99.35,99.34,99.34,230
LH18,2017-10-09 06:00,9,99.34,99.35,99.34,99.34,228
LH18,2017-10-09 06:30,9,99.34,99.35,99.34,99.34,637
LH18,2017-10-09 07:00,9,99.34,99.35,99.34,99.34,109
LH18,2017-10-09 07:30,9,99.34,99.34,99.34,99.34,307
LH18,2017-10-09 08:00,9,99.34,99.35,99.34,99.34,291
LH18,2017-10-09 08:30,9,99.35,99.35,99.34,99.35,43
LH18,2017-10-09 09:00,9,99.34,99.34,99.34,99.34,14
LH18,2017-10-09 09:30,9,99.34,99.35,99.34,99.35,95
LH18,2017-10-09 10:00,9,99.35,99.35,99.34,99.34,319
LH18,2017-10-09 10:30,9,99.34,99.35,99.34,99.35,544
LH18,2017-10-09 11:00,9,99.35,99.35,99.35,99.35,11
LH18,2017-10-09 11:30,9,99.34,99.35,99.34,99.35,54
LH18,2017-10-10 01:30,10,99.35,99.35,99.34,99.35,324
LH18,2017-10-10 02:00,10,99.34,99.34,99.33,99.34,6031
LH18,2017-10-10 02:30,10,99.33,99.34,99.33,99.34,7107
LH18,2017-10-10 03:00,10,99.34,99.35,99.34,99.34,1128
LH18,2017-10-10 03:30,10,99.33,99.34,99.33,99.34,4107
LH18,2017-10-10 04:00,10,99.34,99.34,99.34,99.34,460
LH18,2017-10-10 04:30,10,99.33,99.34,99.33,99.34,1029
LH18,2017-10-10 05:00,10,99.33,99.34,99.33,99.33,36
LH18,2017-10-10 05:30,10,99.33,99.34,99.33,99.33,450
LH18,2017-10-10 06:00,10,99.33,99.34,99.33,99.33,358
LH18,2017-10-10 06:30,10,99.33,99.34,99.33,99.33,328
LH18,2017-10-10 07:00,10,99.33,99.34,99.33,99.33,1334
LH18,2017-10-10 07:30,10,99.33,99.34,99.33,99.33,301
LH18,2017-10-10 08:00,10,99.33,99.34,99.33,99.33,186
LH18,2017-10-10 08:30,10,99.33,99.34,99.33,99.33,131
LH18,2017-10-10 09:00,10,99.33,99.34,99.33,99.33,167
LH18,2017-10-10 09:30,10,99.33,99.34,99.33,99.33,112
LH18,2017-10-10 10:00,10,99.33,99.34,99.33,99.34,190
LH18,2017-10-10 10:30,10,99.34,99.34,99.33,99.34,404
LH18,2017-10-10 11:00,10,99.33,99.33,99.33,99.33,9
LH18,2017-10-10 11:30,10,99.34,99.34,99.33,99.33,908
LH18,2017-10-11 01:30,11,99.33,99.33,99.33,99.33,202
LH18,2017-10-11 02:00,11,99.33,99.34,99.33,99.34,1129
LH18,2017-10-11 02:30,11,99.34,99.34,99.33,99.33,951
LH18,2017-10-11 03:00,11,99.33,99.34,99.33,99.33,832
LH18,2017-10-11 03:30,11,99.33,99.34,99.33,99.33,472
LH18,2017-10-11 04:00,11,99.34,99.34,99.33,99.33,385
LH18,2017-10-11 04:30,11,99.33,99.34,99.33,99.33,1611
LH18,2017-10-11 05:00,11,99.34,99.34,99.33,99.33,497
LH18,2017-10-11 05:30,11,99.33,99.34,99.33,99.33,505
LH18,2017-10-11 06:00,11,99.33,99.33,99.33,99.33,687
LH18,2017-10-11 06:30,11,99.33,99.34,99.33,99.34,314
LH18,2017-10-11 07:00,11,99.33,99.34,99.33,99.33,275
LH18,2017-10-11 07:30,11,99.33,99.34,99.33,99.34,13012
LH18,2017-10-11 08:00,11,99.33,99.34,99.33,99.34,9
LH18,2017-10-11 08:30,11,99.34,99.34,99.33,99.34,4405
LH18,2017-10-11 09:00,11,99.34,99.34,99.33,99.34,7706
LH18,2017-10-11 09:30,11,99.34,99.34,99.33,99.33,830
LH18,2017-10-11 10:00,11,99.34,99.34,99.33,99.33,822
LH18,2017-10-11 10:30,11,99.33,99.34,99.33,99.33,345
LH18,2017-10-11 11:00,11,99.33,99.33,99.33,99.33,59
LH18,2017-10-11 11:30,11,99.33,99.34,99.33,99.33,284
LH18,2017-10-12 01:30,12,99.34,99.34,99.33,99.33,433
LH18,2017-10-12 02:00,12,99.33,99.34,99.33,99.33,367
LH18,2017-10-12 02:30,12,99.33,99.34,99.33,99.33,1073
LH18,2017-10-12 03:00,12,99.33,99.34,99.33,99.33,829
LH18,2017-10-12 03:30,12,99.33,99.34,99.33,99.33,525
LH18,2017-10-12 04:00,12,99.34,99.34,99.33,99.33,320
LH18,2017-10-12 04:30,12,99.33,99.34,99.33,99.33,1102
LH18,2017-10-12 05:00,12,99.33,99.34,99.33,99.34,5129
LH18,2017-10-12 05:30,12,99.33,99.34,99.33,99.34,505
LH18,2017-10-12 06:00,12,99.33,99.34,99.33,99.33,632
LH18,2017-10-12 06:30,12,99.33,99.33,99.33,99.33,414
LH18,2017-10-12 07:00,12,99.34,99.34,99.33,99.34,235
LH18,2017-10-12 07:30,12,99.33,99.34,99.33,99.33,348
LH18,2017-10-12 08:00,12,99.33,99.34,99.33,99.34,394
LH18,2017-10-12 08:30,12,99.34,99.34,99.33,99.33,256
LH18,2017-10-12 09:00,12,99.33,99.33,99.33,99.33,276
LH18,2017-10-12 09:30,12,99.33,99.34,99.33,99.34,315
LH18,2017-10-12 10:00,12,99.33,99.34,99.33,99.33,357
LH18,2017-10-12 10:30,12,99.33,99.34,99.33,99.33,1010
LH18,2017-10-12 11:00,12,99.33,99.33,99.32,99.33,11127
LH18,2017-10-12 11:30,12,99.33,99.34,99.32,99.33,3571
LH18,2017-10-13 01:30,13,99.34,99.34,99.32,99.33,4005
LH18,2017-10-13 02:00,13,99.32,99.33,99.32,99.33,3785
LH18,2017-10-13 02:30,13,99.33,99.33,99.32,99.32,3066
LH18,2017-10-13 03:00,13,99.32,99.33,99.32,99.33,221
LH18,2017-10-13 03:30,13,99.33,99.33,99.32,99.33,4815
LH18,2017-10-13 04:00,13,99.33,99.33,99.32,99.33,450
LH18,2017-10-13 04:30,13,99.32,99.33,99.32,99.33,306
LH18,2017-10-13 05:00,13,99.33,99.33,99.32,99.32,354
LH18,2017-10-13 05:30,13,99.33,99.33,99.32,99.33,257
LH18,2017-10-13 06:00,13,99.33,99.33,99.32,99.33,391
LH18,2017-10-13 06:30,13,99.32,99.33,99.32,99.32,250
LH18,2017-10-13 07:00,13,99.33,99.33,99.32,99.33,692
LH18,2017-10-13 07:30,13,99.33,99.33,99.32,99.33,27565
LH18,2017-10-13 08:00,13,99.33,99.33,99.32,99.33,16
LH18,2017-10-13 08:30,13,99.33,99.33,99.32,99.32,398
LH18,2017-10-13 09:00,13,99.32,99.33,99.32,99.32,466
LH18,2017-10-13 09:30,13,99.32,99.33,99.32,99.32,387
LH18,2017-10-13 10:00,13,99.32,99.33,99.32,99.32,596
LH18,2017-10-13 10:30,13,99.33,99.33,99.32,99.32,383
LH18,2017-10-13 11:00,13,99.32,99.33,99.32,99.32,262
LH18,2017-10-13 11:30,13,99.32,99.33,99.32,99.33,194
LH18,2017-10-16 01:30,16,99.32,99.33,99.31,99.31,5500
LH18,2017-10-16 02:00,16,99.31,99.32,99.31,99.31,213
LH18,2017-10-16 02:30,16,99.31,99.32,99.31,99.31,467
LH18,2017-10-16 03:00,16,99.31,99.32,99.31,99.31,37
LH18,2017-10-16 03:30,16,99.31,99.32,99.31,99.31,603
LH18,2017-10-16 04:00,16,99.31,99.32,99.31,99.31,854
LH18,2017-10-16 04:30,16,99.31,99.32,99.31,99.31,671
LH18,2017-10-16 05:00,16,99.31,99.32,99.31,99.31,401
LH18,2017-10-16 05:30,16,99.31,99.31,99.31,99.31,105
LH18,2017-10-16 06:00,16,99.31,99.32,99.31,99.31,2355
LH18,2017-10-16 06:30,16,99.32,99.32,99.31,99.31,347
LH18,2017-10-16 07:00,16,99.31,99.31,99.31,99.31,479
LH18,2017-10-16 07:30,16,99.31,99.32,99.31,99.32,31
LH18,2017-10-16 08:00,16,99.32,99.32,99.31,99.32,711
LH18,2017-10-16 08:30,16,99.32,99.32,99.31,99.31,973
LH18,2017-10-16 09:00,16,99.32,99.32,99.31,99.31,503
LH18,2017-10-16 09:30,16,99.31,99.32,99.31,99.32,1372
LH18,2017-10-16 10:00,16,99.31,99.32,99.31,99.32,1376
LH18,2017-10-16 10:30,16,99.31,99.32,99.31,99.31,993
LH18,2017-10-16 11:00,16,99.31,99.32,99.31,99.31,361
LH18,2017-10-16 11:30,16,99.31,99.32,99.31,99.31,998
LH18,2017-10-17 01:30,17,99.31,99.32,99.31,99.32,353
LH18,2017-10-17 02:00,17,99.32,99.32,99.31,99.31,1474
LH18,2017-10-17 02:30,17,99.31,99.32,99.31,99.32,297
LH18,2017-10-17 03:00,17,99.31,99.31,99.3,99.3,8062
LH18,2017-10-17 03:30,17,99.31,99.32,99.3,99.31,8970
LH18,2017-10-17 04:00,17,99.32,99.33,99.31,99.32,10785
LH18,2017-10-17 04:30,17,99.32,99.33,99.32,99.33,367
LH18,2017-10-17 05:00,17,99.33,99.33,99.32,99.32,1035
LH18,2017-10-17 05:30,17,99.33,99.34,99.32,99.33,14383
LH18,2017-10-17 06:00,17,99.33,99.34,99.32,99.33,7475
LH18,2017-10-17 06:30,17,99.33,99.35,99.33,99.35,6044
LH18,2017-10-17 07:00,17,99.34,99.34,99.33,99.33,11801
LH18,2017-10-17 07:30,17,99.34,99.34,99.33,99.34,436
LH18,2017-10-17 08:00,17,99.34,99.34,99.33,99.34,4323
LH18,2017-10-17 08:30,17,99.34,99.34,99.34,99.34,3462
LH18,2017-10-17 09:00,17,99.34,99.35,99.34,99.34,548
LH18,2017-10-17 09:30,17,99.35,99.35,99.34,99.35,482
LH18,2017-10-17 10:00,17,99.34,99.35,99.34,99.34,11174
LH18,2017-10-17 10:30,17,99.34,99.35,99.34,99.34,448
LH18,2017-10-17 11:00,17,99.34,99.35,99.34,99.35,82
LH18,2017-10-17 11:30,17,99.34,99.35,99.34,99.35,48
LH18,2017-10-18 01:30,18,99.35,99.35,99.34,99.34,411
LH18,2017-10-18 02:00,18,99.34,99.34,99.34,99.34,724
LH18,2017-10-18 02:30,18,99.34,99.35,99.34,99.34,477
LH18,2017-10-18 03:00,18,99.35,99.35,99.34,99.35,1696
LH18,2017-10-18 03:30,18,99.34,99.34,99.33,99.34,4772
LH18,2017-10-18 04:00,18,99.34,99.34,99.33,99.34,267
LH18,2017-10-18 04:30,18,99.34,99.34,99.33,99.34,134
LH18,2017-10-18 05:00,18,99.34,99.34,99.33,99.33,350
LH18,2017-10-18 05:30,18,99.34,99.34,99.33,99.33,10174
LH18,2017-10-18 06:00,18,99.33,99.34,99.33,99.33,655
LH18,2017-10-18 06:30,18,99.33,99.34,99.33,99.33,41
LH18,2017-10-18 07:00,18,99.34,99.34,99.33,99.33,17
LH18,2017-10-18 07:30,18,99.34,99.34,99.33,99.33,19
LH18,2017-10-18 08:00,18,99.34,99.34,99.33,99.34,480
LH18,2017-10-18 08:30,18,99.34,99.34,99.33,99.33,11
LH18,2017-10-18 09:00,18,99.34,99.34,99.33,99.34,23
LH18,2017-10-18 09:30,18,99.34,99.34,99.33,99.34,745
LH18,2017-10-18 10:00,18,99.34,99.34,99.33,99.33,803
LH18,2017-10-18 10:30,18,99.34,99.34,99.33,99.34,163
LH18,2017-10-18 11:00,18,99.33,99.33,99.33,99.33,70
LH18,2017-10-18 11:30,18,99.33,99.34,99.33,99.33,84
LH18,2017-10-19 01:30,19,99.34,99.34,99.33,99.33,393
LH18,2017-10-19 02:00,19,99.33,99.35,99.33,99.34,7362
LH18,2017-10-19 02:30,19,99.35,99.35,99.34,99.35,286
LH18,2017-10-19 03:00,19,99.34,99.35,99.34,99.34,427
LH18,2017-10-19 03:30,19,99.35,99.36,99.34,99.34,14504
LH18,2017-10-19 04:00,19,99.35,99.35,99.34,99.34,5944
LH18,2017-10-19 04:30,19,99.34,99.35,99.34,99.34,307
LH18,2017-10-19 05:00,19,99.35,99.35,99.34,99.35,4448
LH18,2017-10-19 05:30,19,99.35,99.36,99.34,99.35,2045
LH18,2017-10-19 06:00,19,99.35,99.35,99.34,99.35,2238
LH18,2017-10-19 06:30,19,99.35,99.36,99.35,99.35,48
LH18,2017-10-19 07:00,19,99.35,99.36,99.35,99.36,194
LH18,2017-10-19 07:30,19,99.35,99.36,99.35,99.36,87
LH18,2017-10-19 08:00,19,99.35,99.36,99.35,99.35,98
LH18,2017-10-19 08:30,19,99.35,99.36,99.35,99.35,133
LH18,2017-10-19 09:00,19,99.36,99.36,99.35,99.35,5104
LH18,2017-10-19 09:30,19,99.36,99.36,99.35,99.35,200
LH18,2017-10-19 10:00,19,99.35,99.36,99.35,99.35,1804
LH18,2017-10-19 10:30,19,99.36,99.36,99.35,99.35,233
LH18,2017-10-19 11:00,19,99.36,99.36,99.35,99.35,5
LH18,2017-10-19 11:30,19,99.36,99.37,99.36,99.36,16648
LH18,2017-10-20 01:30,20,99.36,99.39,99.36,99.37,5062
LH18,2017-10-20 02:00,20,99.37,99.37,99.36,99.37,3095
LH18,2017-10-20 02:30,20,99.37,99.37,99.36,99.36,75
LH18,2017-10-20 03:00,20,99.37,99.37,99.36,99.36,48
LH18,2017-10-20 03:30,20,99.36,99.37,99.36,99.36,56
LH18,2017-10-20 04:00,20,99.36,99.37,99.36,99.36,193
LH18,2017-10-20 04:30,20,99.36,99.36,99.36,99.36,2857
LH18,2017-10-20 05:00,20,99.36,99.36,99.36,99.36,94
LH18,2017-10-20 05:30,20,99.36,99.37,99.36,99.37,200
LH18,2017-10-20 06:00,20,99.36,99.37,99.36,99.36,737
LH18,2017-10-20 06:30,20,99.36,99.37,99.36,99.37,10
LH18,2017-10-20 07:00,20,99.36,99.37,99.36,99.36,502
LH18,2017-10-20 07:30,20,99.36,99.37,99.36,99.36,550
LH18,2017-10-20 08:00,20,99.36,99.37,99.36,99.36,716
LH18,2017-10-20 08:30,20,99.36,99.37,99.36,99.36,2109
LH18,2017-10-20 09:00,20,99.36,99.37,99.35,99.36,13175
LH18,2017-10-20 09:30,20,99.35,99.36,99.35,99.36,2366
LH18,2017-10-20 10:00,20,99.36,99.37,99.35,99.36,1013
LH18,2017-10-20 10:30,20,99.36,99.36,99.35,99.36,917
LH18,2017-10-20 11:00,20,99.35,99.35,99.35,99.35,1360
LH18,2017-10-20 11:30,20,99.35,99.36,99.35,99.35,1349
LH18,2017-10-23 01:30,23,99.36,99.36,99.35,99.36,82
LH18,2017-10-23 02:00,23,99.35,99.35,99.35,99.35,81
LH18,2017-10-23 02:30,23,99.35,99.36,99.35,99.36,12
LH18,2017-10-23 03:00,23,99.35,99.36,99.35,99.35,23
LH18,2017-10-23 03:30,23,99.35,99.35,99.35,99.35,3064
LH18,2017-10-23 04:00,23,99.35,99.35,99.35,99.35,330
LH18,2017-10-23 04:30,23,99.35,99.36,99.35,99.36,94
LH18,2017-10-23 05:00,23,99.35,99.36,99.35,99.36,5
LH18,2017-10-23 05:30,23,99.35,99.36,99.35,99.35,31
LH18,2017-10-23 06:00,23,99.35,99.36,99.35,99.35,63
LH18,2017-10-23 06:30,23,99.35,99.36,99.35,99.36,766
LH18,2017-10-23 07:00,23,99.35,99.36,99.35,99.35,27
LH18,2017-10-23 07:30,23,99.35,99.36,99.35,99.36,26
LH18,2017-10-23 08:00,23,99.36,99.36,99.35,99.35,11
LH18,2017-10-23 08:30,23,99.36,99.36,99.35,99.35,371
LH18,2017-10-23 09:00,23,99.35,99.36,99.35,99.36,41
LH18,2017-10-23 09:30,23,99.36,99.36,99.35,99.36,1752
LH18,2017-10-23 10:00,23,99.36,99.36,99.35,99.35,1367
LH18,2017-10-23 10:30,23,99.36,99.36,99.35,99.36,809
LH18,2017-10-23 11:00,23,99.35,99.36,99.35,99.36,31
LH18,2017-10-23 11:30,23,99.36,99.36,99.35,99.36,216
LH18,2017-10-24 01:30,24,99.36,99.36,99.36,99.36,381
LH18,2017-10-24 02:00,24,99.36,99.36,99.35,99.35,19
LH18,2017-10-24 02:30,24,99.36,99.36,99.35,99.36,356
LH18,2017-10-24 03:00,24,99.36,99.36,99.35,99.36,44
LH18,2017-10-24 03:30,24,99.35,99.36,99.35,99.36,18
LH18,2017-10-24 04:00,24,99.35,99.36,99.35,99.35,30
LH18,2017-10-24 04:30,24,99.35,99.36,99.35,99.35,29
LH18,2017-10-24 05:00,24,99.35,99.36,99.35,99.35,26
LH18,2017-10-24 05:30,24,99.35,99.36,99.35,99.35,49
LH18,2017-10-24 06:00,24,99.35,99.36,99.35,99.35,148
LH18,2017-10-24 06:30,24,99.35,99.36,99.35,99.35,99
LH18,2017-10-24 07:00,24,99.35,99.36,99.35,99.35,482
LH18,2017-10-24 07:30,24,99.35,99.36,99.35,99.35,67
LH18,2017-10-24 08:00,24,99.35,99.35,99.35,99.35,24
LH18,2017-10-24 08:30,24,99.35,99.36,99.35,99.36,56
LH18,2017-10-24 09:00,24,99.35,99.35,99.35,99.35,426
LH18,2017-10-24 09:30,24,99.35,99.36,99.35,99.35,76
LH18,2017-10-24 10:00,24,99.36,99.36,99.35,99.36,647
LH18,2017-10-24 10:30,24,99.35,99.36,99.35,99.36,323
LH18,2017-10-24 11:00,24,99.35,99.35,99.35,99.35,105
LH18,2017-10-24 11:30,24,99.35,99.36,99.35,99.35,282
LH18,2017-10-25 01:30,25,99.35,99.36,99.35,99.36,296
LH18,2017-10-25 02:00,25,99.35,99.36,99.35,99.35,30
LH18,2017-10-25 02:30,25,99.36,99.36,99.35,99.36,271
LH18,2017-10-25 03:00,25,99.36,99.37,99.35,99.36,10781
LH18,2017-10-25 03:30,25,99.36,99.36,99.33,99.34,17429
LH18,2017-10-25 04:00,25,99.34,99.35,99.32,99.33,18885
LH18,2017-10-25 04:30,25,99.33,99.34,99.32,99.33,5915
LH18,2017-10-25 05:00,25,99.33,99.33,99.32,99.33,9292
LH18,2017-10-25 05:30,25,99.33,99.33,99.32,99.33,11102
LH18,2017-10-25 06:00,25,99.33,99.34,99.32,99.32,2288
LH18,2017-10-25 06:30,25,99.33,99.33,99.32,99.33,2581
LH18,2017-10-25 07:00,25,99.33,99.33,99.32,99.33,3942
LH18,2017-10-25 07:30,25,99.32,99.33,99.32,99.32,4232
LH18,2017-10-25 08:00,25,99.33,99.34,99.33,99.33,1901
LH18,2017-10-25 08:30,25,99.34,99.34,99.33,99.33,257
LH18,2017-10-25 09:00,25,99.33,99.34,99.33,99.34,146
LH18,2017-10-25 09:30,25,99.33,99.34,99.33,99.33,49
LH18,2017-10-25 10:00,25,99.33,99.34,99.33,99.34,765
LH18,2017-10-25 10:30,25,99.33,99.34,99.33,99.34,7559
LH18,2017-10-25 11:00,25,99.33,99.34,99.33,99.33,25
LH18,2017-10-25 11:30,25,99.33,99.34,99.33,99.33,16
LH18,2017-10-26 01:30,26,99.34,99.34,99.33,99.33,56
LH18,2017-10-26 02:00,26,99.33,99.34,99.33,99.33,91
LH18,2017-10-26 02:30,26,99.33,99.34,99.33,99.34,48
LH18,2017-10-26 03:00,26,99.34,99.34,99.33,99.34,319
LH18,2017-10-26 03:30,26,99.34,99.34,99.33,99.33,12
LH18,2017-10-26 04:00,26,99.33,99.33,99.33,99.33,109
LH18,2017-10-26 04:30,26,99.33,99.34,99.33,99.34,18
LH18,2017-10-26 05:00,26,99.33,99.34,99.33,99.34,277
LH18,2017-10-26 05:30,26,99.33,99.34,99.33,99.33,205
LH18,2017-10-26 06:00,26,99.33,99.34,99.33,99.34,259
LH18,2017-10-26 06:30,26,99.33,99.34,99.33,99.33,1788
LH18,2017-10-26 07:00,26,99.34,99.34,99.33,99.33,292
LH18,2017-10-26 07:30,26,99.33,99.33,99.33,99.33,199
LH18,2017-10-26 08:00,26,99.33,99.34,99.33,99.34,32
LH18,2017-10-26 08:30,26,99.33,99.33,99.32,99.32,26203
LH18,2017-10-26 09:00,26,99.33,99.33,99.32,99.33,1848
LH18,2017-10-26 09:30,26,99.33,99.34,99.33,99.33,567
LH18,2017-10-26 10:00,26,99.33,99.33,99.32,99.33,6975
LH18,2017-10-26 10:30,26,99.33,99.34,99.33,99.34,438
LH18,2017-10-26 11:30,26,99.33,99.34,99.33,99.33,35
LH18,2017-10-27 01:30,27,99.33,99.33,99.33,99.33,93
LH18,2017-10-27 02:00,27,99.33,99.34,99.33,99.33,5219
LH18,2017-10-27 02:30,27,99.34,99.34,99.33,99.34,198
LH18,2017-10-27 03:00,27,99.34,99.35,99.33,99.35,1697
LH18,2017-10-27 03:30,27,99.35,99.35,99.34,99.35,5216
LH18,2017-10-27 04:00,27,99.35,99.35,99.34,99.34,7822
LH18,2017-10-27 04:30,27,99.34,99.34,99.33,99.34,2782
LH18,2017-10-27 05:00,27,99.34,99.34,99.33,99.33,15
LH18,2017-10-27 05:30,27,99.34,99.35,99.33,99.34,2100
LH18,2017-10-27 06:00,27,99.34,99.35,99.33,99.33,2866
LH18,2017-10-27 06:30,27,99.33,99.34,99.33,99.34,256
LH18,2017-10-27 07:00,27,99.34,99.34,99.33,99.34,2118
LH18,2017-10-27 07:30,27,99.33,99.35,99.33,99.34,1712
LH18,2017-10-27 08:00,27,99.34,99.34,99.34,99.34,965
LH18,2017-10-27 08:30,27,99.34,99.35,99.34,99.34,596
LH18,2017-10-27 09:00,27,99.34,99.35,99.34,99.34,60
LH18,2017-10-27 09:30,27,99.35,99.35,99.34,99.35,666
LH18,2017-10-27 10:00,27,99.35,99.35,99.34,99.35,782
LH18,2017-10-27 10:30,27,99.34,99.35,99.34,99.34,131
LH18,2017-10-27 11:00,27,99.35,99.35,99.34,99.34,488
LH18,2017-10-27 11:30,27,99.34,99.35,99.34,99.34,92
LH18,2017-10-30 02:30,30,99.34,99.35,99.34,99.35,27
LH18,2017-10-30 03:00,30,99.34,99.35,99.34,99.35,1481
LH18,2017-10-30 03:30,30,99.34,99.35,99.34,99.35,1106
LH18,2017-10-30 04:00,30,99.34,99.35,99.34,99.35,41
LH18,2017-10-30 04:30,30,99.35,99.35,99.34,99.35,109
LH18,2017-10-30 05:00,30,99.35,99.35,99.34,99.34,34
LH18,2017-10-30 05:30,30,99.35,99.35,99.34,99.34,232
LH18,2017-10-30 06:00,30,99.34,99.35,99.34,99.35,77
LH18,2017-10-30 06:30,30,99.35,99.35,99.34,99.34,16
LH18,2017-10-30 07:00,30,99.35,99.35,99.34,99.35,235
LH18,2017-10-30 07:30,30,99.35,99.35,99.34,99.35,11
LH18,2017-10-30 08:00,30,99.35,99.35,99.34,99.35,26
LH18,2017-10-30 08:30,30,99.34,99.35,99.34,99.34,24
LH18,2017-10-30 09:00,30,99.34,99.35,99.34,99.34,105
LH18,2017-10-30 09:30,30,99.34,99.35,99.34,99.34,412
LH18,2017-10-30 10:00,30,99.35,99.35,99.34,99.35,110
LH18,2017-10-30 10:30,30,99.34,99.35,99.34,99.34,116
LH18,2017-10-30 11:00,30,99.35,99.35,99.34,99.35,757
LH18,2017-10-30 11:30,30,99.34,99.35,99.34,99.35,327
LH18,2017-10-30 12:00,30,99.34,99.35,99.34,99.35,36
LH18,2017-10-30 12:30,30,99.34,99.35,99.34,99.35,224
LH18,2017-10-31 02:30,31,99.35,99.35,99.34,99.35,483
LH18,2017-10-31 03:00,31,99.35,99.35,99.34,99.34,201
LH18,2017-10-31 03:30,31,99.34,99.35,99.34,99.34,571
LH18,2017-10-31 04:00,31,99.35,99.35,99.34,99.34,435
LH18,2017-10-31 04:30,31,99.34,99.35,99.34,99.34,580
LH18,2017-10-31 05:00,31,99.34,99.35,99.34,99.34,254
LH18,2017-10-31 05:30,31,99.35,99.35,99.34,99.34,350
LH18,2017-10-31 06:00,31,99.34,99.35,99.34,99.34,98
LH18,2017-10-31 06:30,31,99.34,99.34,99.34,99.34,150
LH18,2017-10-31 07:00,31,99.34,99.35,99.34,99.34,150
LH18,2017-10-31 07:30,31,99.34,99.34,99.34,99.34,26
LH18,2017-10-31 08:00,31,99.34,99.34,99.34,99.34,45
LH18,2017-10-31 08:30,31,99.34,99.35,99.34,99.35,1588
LH18,2017-10-31 09:00,31,99.34,99.35,99.34,99.34,2556
LH18,2017-10-31 09:30,31,99.35,99.35,99.34,99.34,718
LH18,2017-10-31 10:00,31,99.34,99.35,99.34,99.35,541
LH18,2017-10-31 10:30,31,99.34,99.35,99.34,99.35,744
LH18,2017-10-31 11:00,31,99.34,99.35,99.34,99.34,337
LH18,2017-10-31 11:30,31,99.34,99.35,99.34,99.34,346
LH18,2017-10-31 12:00,31,99.34,99.34,99.34,99.34,1737
LH18,2017-10-31 12:30,31,99.34,99.35,99.33,99.33,7763
LH18,2017-11-01 02:30,1,99.34,99.34,99.33,99.34,2453
LH18,2017-11-01 03:00,1,99.34,99.34,99.33,99.33,462
LH18,2017-11-01 03:30,1,99.33,99.34,99.33,99.33,39
LH18,2017-11-01 04:00,1,99.33,99.34,99.33,99.34,252
LH18,2017-11-01 04:30,1,99.33,99.34,99.33,99.34,3841
LH18,2017-11-01 05:00,1,99.34,99.34,99.33,99.34,1028
LH18,2017-11-01 05:30,1,99.34,99.34,99.32,99.32,21548
LH18,2017-11-01 06:00,1,99.32,99.33,99.32,99.33,4139
LH18,2017-11-01 06:30,1,99.33,99.33,99.31,99.32,17926
LH18,2017-11-01 07:00,1,99.32,99.32,99.31,99.32,2294
LH18,2017-11-01 07:30,1,99.32,99.32,99.31,99.31,3089
LH18,2017-11-01 08:00,1,99.31,99.32,99.31,99.31,827
LH18,2017-11-01 08:30,1,99.32,99.32,99.31,99.31,2361
LH18,2017-11-01 09:00,1,99.32,99.32,99.32,99.32,7835
LH18,2017-11-01 09:30,1,99.32,99.33,99.31,99.32,2200
LH18,2017-11-01 10:00,1,99.32,99.32,99.31,99.32,281
LH18,2017-11-01 10:30,1,99.32,99.32,99.31,99.31,9992
LH18,2017-11-01 11:00,1,99.32,99.32,99.32,99.32,7230
LH18,2017-11-01 11:30,1,99.32,99.32,99.31,99.31,344
LH18,2017-11-01 12:00,1,99.32,99.32,99.31,99.32,2925
LH18,2017-11-01 12:30,1,99.32,99.32,99.31,99.31,608
LH18,2017-11-02 02:30,2,99.32,99.32,99.31,99.32,2397
LH18,2017-11-02 03:00,2,99.32,99.33,99.32,99.32,13110
LH18,2017-11-02 03:30,2,99.32,99.32,99.31,99.32,5163
LH18,2017-11-02 04:00,2,99.32,99.32,99.31,99.31,1482
LH18,2017-11-02 04:30,2,99.31,99.32,99.31,99.32,7121
LH18,2017-11-02 05:00,2,99.32,99.33,99.32,99.33,2415
LH18,2017-11-02 05:30,2,99.33,99.33,99.32,99.33,892
LH18,2017-11-02 06:00,2,99.33,99.34,99.32,99.34,29883
LH18,2017-11-02 06:30,2,99.34,99.34,99.33,99.33,23395
LH18,2017-11-02 07:00,2,99.34,99.38,99.33,99.36,42305
LH18,2017-11-02 07:30,2,99.36,99.38,99.36,99.38,26014
LH18,2017-11-02 08:00,2,99.38,99.38,99.37,99.37,12302
LH18,2017-11-02 08:30,2,99.37,99.38,99.37,99.37,12808
LH18,2017-11-02 09:00,2,99.37,99.38,99.37,99.37,641
LH18,2017-11-02 09:30,2,99.38,99.38,99.37,99.37,1025
LH18,2017-11-02 10:00,2,99.37,99.39,99.37,99.38,23966
LH18,2017-11-02 10:30,2,99.38,99.39,99.38,99.39,5429
LH18,2017-11-02 11:00,2,99.39,99.39,99.38,99.38,3938
LH18,2017-11-02 11:30,2,99.38,99.39,99.38,99.39,112
LH18,2017-11-02 12:00,2,99.39,99.39,99.38,99.39,210
LH18,2017-11-02 12:30,2,99.38,99.39,99.38,99.38,1527
LH18,2017-11-03 02:30,3,99.39,99.4,99.38,99.39,11708
LH18,2017-11-03 03:00,3,99.39,99.4,99.39,99.4,5999
LH18,2017-11-03 03:30,3,99.39,99.4,99.39,99.4,243
LH18,2017-11-03 04:00,3,99.39,99.4,99.39,99.4,3695
LH18,2017-11-03 04:30,3,99.39,99.4,99.39,99.39,3740
LH18,2017-11-03 05:00,3,99.4,99.4,99.39,99.39,113
LH18,2017-11-03 05:30,3,99.4,99.4,99.39,99.4,274
LH18,2017-11-03 06:00,3,99.4,99.4,99.38,99.38,14509
LH18,2017-11-03 06:30,3,99.39,99.39,99.39,99.39,7807
LH18,2017-11-03 07:00,3,99.39,99.39,99.38,99.38,323
LH18,2017-11-03 07:30,3,99.39,99.39,99.38,99.38,2339
LH18,2017-11-03 08:00,3,99.38,99.39,99.37,99.39,12783
LH18,2017-11-03 08:30,3,99.39,99.39,99.38,99.38,194
LH18,2017-11-03 09:00,3,99.38,99.39,99.38,99.39,4027
LH18,2017-11-03 09:30,3,99.38,99.39,99.38,99.39,75
LH18,2017-11-03 10:00,3,99.39,99.39,99.37,99.38,1855
LH18,2017-11-03 10:30,3,99.38,99.39,99.38,99.39,612
LH18,2017-11-03 11:00,3,99.39,99.39,99.38,99.38,547
LH18,2017-11-03 11:30,3,99.39,99.39,99.39,99.39,622
LH18,2017-11-03 12:00,3,99.39,99.39,99.38,99.39,375
LH18,2017-11-03 12:30,3,99.39,99.39,99.38,99.39,596
LH18,2017-11-06 01:30,6,99.38,99.39,99.38,99.38,1608
LH18,2017-11-06 02:00,6,99.38,99.4,99.38,99.4,4777
LH18,2017-11-06 02:30,6,99.4,99.4,99.39,99.39,16
LH18,2017-11-06 03:00,6,99.4,99.4,99.39,99.39,2966
LH18,2017-11-06 03:30,6,99.39,99.39,99.38,99.39,3259
LH18,2017-11-06 04:00,6,99.39,99.39,99.38,99.38,209
LH18,2017-11-06 04:30,6,99.39,99.39,99.38,99.39,32
LH18,2017-11-06 05:00,6,99.39,99.39,99.38,99.38,482
LH18,2017-11-06 05:30,6,99.39,99.39,99.38,99.39,1527
LH18,2017-11-06 06:00,6,99.39,99.39,99.38,99.38,115
LH18,2017-11-06 06:30,6,99.39,99.39,99.39,99.39,2
LH18,2017-11-06 07:00,6,99.38,99.39,99.38,99.39,111
LH18,2017-11-06 07:30,6,99.39,99.39,99.38,99.38,96
LH18,2017-11-06 08:00,6,99.39,99.39,99.38,99.39,82
LH18,2017-11-06 08:30,6,99.39,99.39,99.39,99.39,1217
LH18,2017-11-06 09:00,6,99.39,99.4,99.39,99.39,4019
LH18,2017-11-06 09:30,6,99.39,99.4,99.39,99.39,246
LH18,2017-11-06 10:00,6,99.4,99.4,99.39,99.4,221
LH18,2017-11-06 10:30,6,99.4,99.4,99.39,99.4,223
LH18,2017-11-06 11:00,6,99.39,99.39,99.39,99.39,12
LH18,2017-11-06 11:30,6,99.39,99.4,99.39,99.39,2297
LH18,2017-11-07 01:30,7,99.39,99.4,99.39,99.4,509
LH18,2017-11-07 02:00,7,99.39,99.4,99.39,99.39,410
LH18,2017-11-07 02:30,7,99.39,99.4,99.39,99.4,136
LH18,2017-11-07 03:00,7,99.4,99.4,99.39,99.4,244
LH18,2017-11-07 03:30,7,99.4,99.4,99.39,99.39,44
LH18,2017-11-07 04:00,7,99.39,99.4,99.39,99.39,327
LH18,2017-11-07 04:30,7,99.39,99.4,99.39,99.4,141
LH18,2017-11-07 05:00,7,99.39,99.4,99.39,99.39,154
LH18,2017-11-07 05:30,7,99.4,99.4,99.39,99.4,1232
LH18,2017-11-07 06:00,7,99.39,99.4,99.39,99.39,229
LH18,2017-11-07 06:30,7,99.39,99.4,99.39,99.39,30
LH18,2017-11-07 07:00,7,99.4,99.4,99.39,99.39,445
LH18,2017-11-07 07:30,7,99.39,99.4,99.39,99.4,507
LH18,2017-11-07 08:00,7,99.4,99.4,99.39,99.4,523
LH18,2017-11-07 08:30,7,99.39,99.4,99.39,99.39,248
LH18,2017-11-07 09:00,7,99.4,99.4,99.39,99.39,274
LH18,2017-11-07 09:30,7,99.39,99.4,99.39,99.39,2476
LH18,2017-11-07 10:00,7,99.4,99.4,99.39,99.39,450
LH18,2017-11-07 10:30,7,99.39,99.4,99.39,99.4,661
LH18,2017-11-07 11:00,7,99.39,99.4,99.39,99.39,83
LH18,2017-11-07 11:30,7,99.39,99.4,99.39,99.4,156
LH18,2017-11-08 01:30,8,99.4,99.4,99.4,99.4,89
LH18,2017-11-08 02:00,8,99.4,99.4,99.39,99.4,7
LH18,2017-11-08 02:30,8,99.39,99.4,99.39,99.4,299
LH18,2017-11-08 03:00,8,99.4,99.4,99.39,99.4,1176
LH18,2017-11-08 03:30,8,99.39,99.4,99.39,99.39,112
LH18,2017-11-08 04:00,8,99.39,99.4,99.39,99.39,252
LH18,2017-11-08 04:30,8,99.39,99.4,99.39,99.4,868
LH18,2017-11-08 05:00,8,99.39,99.4,99.39,99.39,110
LH18,2017-11-08 05:30,8,99.4,99.4,99.39,99.4,79
LH18,2017-11-08 06:00,8,99.39,99.4,99.39,99.4,192
LH18,2017-11-08 06:30,8,99.39,99.4,99.39,99.4,68
LH18,2017-11-08 07:00,8,99.4,99.4,99.39,99.4,45
LH18,2017-11-08 07:30,8,99.4,99.4,99.39,99.4,1358
LH18,2017-11-08 08:00,8,99.4,99.4,99.39,99.4,1396
LH18,2017-11-08 08:30,8,99.39,99.4,99.39,99.4,132
LH18,2017-11-08 09:00,8,99.4,99.4,99.39,99.39,387
LH18,2017-11-08 09:30,8,99.39,99.4,99.39,99.4,247
LH18,2017-11-08 10:00,8,99.4,99.4,99.39,99.39,82
LH18,2017-11-08 10:30,8,99.4,99.4,99.39,99.4,198
LH18,2017-11-08 11:00,8,99.39,99.4,99.39,99.4,17
LH18,2017-11-08 11:30,8,99.39,99.4,99.39,99.39,21
LH18,2017-11-09 01:30,9,99.4,99.4,99.39,99.4,131
LH18,2017-11-09 02:00,9,99.4,99.4,99.4,99.4,40
LH18,2017-11-09 02:30,9,99.4,99.4,99.39,99.4,1009
LH18,2017-11-09 03:00,9,99.4,99.4,99.4,99.4,5
LH18,2017-11-09 03:30,9,99.4,99.4,99.39,99.4,39
LH18,2017-11-09 04:00,9,99.4,99.4,99.39,99.4,20
LH18,2017-11-09 04:30,9,99.4,99.4,99.39,99.39,102
LH18,2017-11-09 05:00,9,99.4,99.4,99.39,99.39,641
LH18,2017-11-09 05:30,9,99.39,99.4,99.39,99.39,787
LH18,2017-11-09 06:00,9,99.4,99.4,99.39,99.39,1806
LH18,2017-11-09 06:30,9,99.39,99.4,99.39,99.39,196
LH18,2017-11-09 07:00,9,99.4,99.4,99.39,99.39,7
LH18,2017-11-09 07:30,9,99.39,99.4,99.39,99.39,47
LH18,2017-11-09 08:00,9,99.39,99.4,99.39,99.39,320
LH18,2017-11-09 08:30,9,99.39,99.4,99.39,99.4,188
LH18,2017-11-09 09:00,9,99.4,99.4,99.39,99.4,291
LH18,2017-11-09 09:30,9,99.4,99.4,99.39,99.39,800
LH18,2017-11-09 10:00,9,99.4,99.4,99.39,99.4,612
LH18,2017-11-09 10:30,9,99.39,99.4,99.39,99.4,541
LH18,2017-11-09 11:00,9,99.39,99.39,99.39,99.39,16
LH18,2017-11-09 11:30,9,99.39,99.4,99.39,99.39,36
LH18,2017-11-10 01:30,10,99.39,99.4,99.38,99.38,11179
LH18,2017-11-10 02:00,10,99.38,99.39,99.38,99.38,217
LH18,2017-11-10 02:30,10,99.38,99.39,99.38,99.39,1895
LH18,2017-11-10 03:00,10,99.39,99.39,99.38,99.39,1032
LH18,2017-11-10 03:30,10,99.38,99.39,99.38,99.39,273
LH18,2017-11-10 04:00,10,99.39,99.39,99.38,99.39,31
LH18,2017-11-10 04:30,10,99.39,99.39,99.38,99.39,33
LH18,2017-11-10 05:00,10,99.38,99.39,99.38,99.38,65
LH18,2017-11-10 05:30,10,99.38,99.39,99.38,99.38,57
LH18,2017-11-10 06:00,10,99.38,99.39,99.38,99.38,12
LH18,2017-11-10 06:30,10,99.39,99.39,99.38,99.38,40
LH18,2017-11-10 07:00,10,99.38,99.39,99.38,99.39,184
LH18,2017-11-10 07:30,10,99.38,99.39,99.38,99.39,9
LH18,2017-11-10 08:00,10,99.39,99.39,99.38,99.38,9
LH18,2017-11-10 08:30,10,99.38,99.39,99.38,99.39,252
LH18,2017-11-10 09:00,10,99.38,99.39,99.38,99.38,43
LH18,2017-11-10 09:30,10,99.38,99.39,99.38,99.38,986
LH18,2017-11-10 10:00,10,99.38,99.39,99.38,99.39,1160
LH18,2017-11-10 10:30,10,99.38,99.39,99.38,99.38,3414
LH18,2017-11-10 11:00,10,99.38,99.39,99.38,99.38,53
LH18,2017-11-10 11:30,10,99.38,99.39,99.38,99.38,1111
LH18,2017-11-13 01:30,13,99.39,99.39,99.38,99.38,813
LH18,2017-11-13 02:00,13,99.39,99.39,99.38,99.39,67
LH18,2017-11-13 02:30,13,99.39,99.39,99.38,99.38,1447
LH18,2017-11-13 03:00,13,99.39,99.39,99.38,99.39,226
LH18,2017-11-13 03:30,13,99.39,99.39,99.38,99.39,208
LH18,2017-11-13 04:00,13,99.39,99.39,99.39,99.39,139
LH18,2017-11-13 04:30,13,99.39,99.39,99.38,99.39,29
LH18,2017-11-13 05:00,13,99.39,99.39,99.38,99.39,399
LH18,2017-11-13 05:30,13,99.39,99.39,99.38,99.39,47
LH18,2017-11-13 06:00,13,99.39,99.39,99.38,99.39,2400
LH18,2017-11-13 06:30,13,99.39,99.39,99.38,99.39,656
LH18,2017-11-13 07:00,13,99.39,99.39,99.38,99.39,67
LH18,2017-11-13 07:30,13,99.39,99.39,99.38,99.39,26
LH18,2017-11-13 08:00,13,99.39,99.39,99.38,99.39,108
LH18,2017-11-13 08:30,13,99.39,99.39,99.38,99.39,160
LH18,2017-11-13 09:00,13,99.39,99.39,99.38,99.39,791
LH18,2017-11-13 09:30,13,99.39,99.39,99.38,99.39,208
LH18,2017-11-13 10:00,13,99.38,99.39,99.38,99.39,553
LH18,2017-11-13 10:30,13,99.39,99.39,99.38,99.38,528
LH18,2017-11-13 11:00,13,99.38,99.39,99.38,99.38,179
LH18,2017-11-13 11:30,13,99.39,99.39,99.38,99.39,140
LH18,2017-11-14 01:30,14,99.38,99.39,99.38,99.38,62
LH18,2017-11-14 02:00,14,99.39,99.39,99.38,99.38,1966
LH18,2017-11-14 02:30,14,99.38,99.39,99.38,99.38,209
LH18,2017-11-14 03:00,14,99.39,99.39,99.38,99.38,1085
LH18,2017-11-14 03:30,14,99.39,99.4,99.38,99.39,17710
LH18,2017-11-14 04:00,14,99.39,99.39,99.38,99.39,485
LH18,2017-11-14 04:30,14,99.39,99.39,99.38,99.39,67
LH18,2017-11-14 05:00,14,99.38,99.39,99.38,99.39,84
LH18,2017-11-14 05:30,14,99.38,99.39,99.38,99.38,7805
LH18,2017-11-14 06:00,14,99.38,99.39,99.38,99.38,205
LH18,2017-11-14 06:30,14,99.39,99.39,99.38,99.39,5810
LH18,2017-11-14 07:00,14,99.39,99.4,99.39,99.39,3592
LH18,2017-11-14 07:30,14,99.39,99.39,99.39,99.39,2155
LH18,2017-11-14 08:00,14,99.38,99.39,99.38,99.39,153
LH18,2017-11-14 08:30,14,99.39,99.4,99.39,99.4,1404
LH18,2017-11-14 09:00,14,99.4,99.4,99.38,99.39,15369
LH18,2017-11-14 09:30,14,99.39,99.39,99.38,99.39,1209
LH18,2017-11-14 10:00,14,99.39,99.39,99.38,99.39,141
LH18,2017-11-14 10:30,14,99.39,99.39,99.39,99.39,351
LH18,2017-11-14 11:00,14,99.38,99.39,99.38,99.39,94
LH18,2017-11-14 11:30,14,99.39,99.39,99.38,99.39,621
LH18,2017-11-15 01:30,15,99.39,99.4,99.39,99.39,643
LH18,2017-11-15 02:00,15,99.4,99.4,99.39,99.39,41
LH18,2017-11-15 02:30,15,99.39,99.4,99.39,99.4,39
LH18,2017-11-15 03:00,15,99.39,99.4,99.39,99.39,184
LH18,2017-11-15 03:30,15,99.39,99.4,99.39,99.39,968
LH18,2017-11-15 04:00,15,99.4,99.4,99.39,99.4,173
LH18,2017-11-15 04:30,15,99.4,99.4,99.39,99.39,120
LH18,2017-11-15 05:00,15,99.4,99.4,99.39,99.4,152
LH18,2017-11-15 05:30,15,99.39,99.4,99.39,99.39,15
LH18,2017-11-15 06:00,15,99.39,99.4,99.39,99.4,157
LH18,2017-11-15 06:30,15,99.4,99.4,99.4,99.4,23
LH18,2017-11-15 07:00,15,99.39,99.4,99.39,99.39,92
LH18,2017-11-15 07:30,15,99.39,99.4,99.39,99.4,1150
LH18,2017-11-15 08:00,15,99.39,99.4,99.39,99.39,186
LH18,2017-11-15 08:30,15,99.39,99.4,99.39,99.39,51
LH18,2017-11-15 09:00,15,99.39,99.4,99.39,99.39,51
LH18,2017-11-15 09:30,15,99.4,99.4,99.39,99.4,302
LH18,2017-11-15 10:00,15,99.39,99.4,99.39,99.4,3139
LH18,2017-11-15 10:30,15,99.4,99.4,99.39,99.4,1541
LH18,2017-11-15 11:00,15,99.39,99.4,99.39,99.39,15
LH18,2017-11-15 11:30,15,99.39,99.4,99.39,99.4,78
LH18,2017-11-16 01:30,16,99.39,99.4,99.39,99.39,177
LH18,2017-11-16 02:00,16,99.4,99.4,99.39,99.39,82
LH18,2017-11-16 02:30,16,99.39,99.4,99.39,99.4,2651
LH18,2017-11-16 03:00,16,99.4,99.4,99.39,99.4,222
LH18,2017-11-16 03:30,16,99.39,99.4,99.39,99.4,196
LH18,2017-11-16 04:00,16,99.39,99.4,99.39,99.4,1564
LH18,2017-11-16 04:30,16,99.39,99.39,99.38,99.38,2754
LH18,2017-11-16 05:00,16,99.38,99.39,99.38,99.39,109
LH18,2017-11-16 05:30,16,99.39,99.39,99.38,99.38,524
LH18,2017-11-16 06:00,16,99.39,99.39,99.38,99.39,120
LH18,2017-11-16 06:30,16,99.39,99.39,99.38,99.39,9
LH18,2017-11-16 07:00,16,99.39,99.39,99.38,99.39,239
LH18,2017-11-16 07:30,16,99.39,99.39,99.38,99.39,53
LH18,2017-11-16 08:00,16,99.38,99.39,99.38,99.39,224
LH18,2017-11-16 08:30,16,99.39,99.39,99.38,99.39,1342
LH18,2017-11-16 09:00,16,99.38,99.39,99.38,99.39,126
LH18,2017-11-16 09:30,16,99.39,99.39,99.38,99.39,51
LH18,2017-11-16 10:00,16,99.38,99.39,99.38,99.39,303
LH18,2017-11-16 10:30,16,99.39,99.39,99.38,99.39,211
LH18,2017-11-16 11:00,16,99.38,99.38,99.38,99.38,98
LH18,2017-11-16 11:30,16,99.38,99.39,99.38,99.39,294
LH18,2017-11-17 01:30,17,99.38,99.39,99.38,99.39,838
LH18,2017-11-17 02:00,17,99.39,99.39,99.38,99.39,453
LH18,2017-11-17 02:30,17,99.38,99.39,99.38,99.38,3201
LH18,2017-11-17 03:00,17,99.38,99.39,99.38,99.38,2251
LH18,2017-11-17 03:30,17,99.38,99.39,99.38,99.39,5866
LH18,2017-11-17 04:00,17,99.39,99.39,99.38,99.39,441
LH18,2017-11-17 04:30,17,99.39,99.39,99.38,99.39,583
LH18,2017-11-17 05:00,17,99.39,99.39,99.38,99.38,350
LH18,2017-11-17 05:30,17,99.38,99.39,99.38,99.39,1283
LH18,2017-11-17 06:00,17,99.39,99.39,99.38,99.38,313
LH18,2017-11-17 06:30,17,99.38,99.39,99.38,99.38,150
LH18,2017-11-17 07:00,17,99.38,99.39,99.38,99.39,201
LH18,2017-11-17 07:30,17,99.39,99.39,99.38,99.39,292
LH18,2017-11-17 08:00,17,99.39,99.39,99.38,99.39,246
LH18,2017-11-17 08:30,17,99.39,99.39,99.38,99.39,299
LH18,2017-11-17 09:00,17,99.39,99.39,99.38,99.39,306
LH18,2017-11-17 09:30,17,99.39,99.39,99.38,99.39,209
LH18,2017-11-17 10:00,17,99.38,99.4,99.38,99.4,6597
LH18,2017-11-17 10:30,17,99.39,99.39,99.38,99.39,853
LH18,2017-11-17 11:00,17,99.39,99.4,99.39,99.39,254
LH18,2017-11-17 11:30,17,99.39,99.4,99.39,99.39,88
LH18,2017-11-20 01:30,20,99.39,99.4,99.38,99.38,10120
LH18,2017-11-20 02:00,20,99.39,99.39,99.38,99.39,562
LH18,2017-11-20 02:30,20,99.39,99.39,99.38,99.38,9
LH18,2017-11-20 03:00,20,99.39,99.39,99.38,99.39,106
LH18,2017-11-20 03:30,20,99.39,99.39,99.39,99.39,308
LH18,2017-11-20 04:00,20,99.38,99.39,99.38,99.38,424
LH18,2017-11-20 04:30,20,99.39,99.39,99.38,99.38,284
LH18,2017-11-20 05:00,20,99.39,99.39,99.38,99.39,253
LH18,2017-11-20 05:30,20,99.38,99.39,99.38,99.38,177
LH18,2017-11-20 06:00,20,99.38,99.39,99.38,99.38,140
LH18,2017-11-20 06:30,20,99.38,99.39,99.38,99.39,826
LH18,2017-11-20 07:00,20,99.39,99.39,99.38,99.39,411
LH18,2017-11-20 07:30,20,99.39,99.39,99.38,99.38,434
LH18,2017-11-20 08:00,20,99.38,99.39,99.38,99.38,377
LH18,2017-11-20 08:30,20,99.38,99.39,99.38,99.39,333
LH18,2017-11-20 09:00,20,99.39,99.39,99.38,99.39,1763
LH18,2017-11-20 09:30,20,99.38,99.39,99.38,99.39,1057
LH18,2017-11-20 10:00,20,99.39,99.39,99.38,99.38,856
LH18,2017-11-20 10:30,20,99.39,99.39,99.38,99.38,690
LH18,2017-11-20 11:00,20,99.38,99.39,99.38,99.39,100
LH18,2017-11-20 11:30,20,99.38,99.39,99.38,99.39,95
LH18,2017-11-21 01:30,21,99.38,99.39,99.38,99.39,605
LH18,2017-11-21 02:00,21,99.39,99.39,99.38,99.39,2233
LH18,2017-11-21 02:30,21,99.39,99.4,99.38,99.39,9036
LH18,2017-11-21 03:00,21,99.39,99.39,99.39,99.39,5156
LH18,2017-11-21 03:30,21,99.39,99.4,99.39,99.4,169
LH18,2017-11-21 04:00,21,99.39,99.4,99.39,99.39,27
LH18,2017-11-21 04:30,21,99.4,99.4,99.39,99.4,20
LH18,2017-11-21 05:00,21,99.4,99.4,99.39,99.39,872
LH18,2017-11-21 05:30,21,99.39,99.4,99.39,99.4,514
LH18,2017-11-21 06:00,21,99.39,99.4,99.39,99.39,430
LH18,2017-11-21 06:30,21,99.4,99.4,99.39,99.39,149
LH18,2017-11-21 07:00,21,99.39,99.4,99.39,99.39,68
LH18,2017-11-21 07:30,21,99.39,99.4,99.39,99.39,265
LH18,2017-11-21 08:00,21,99.39,99.39,99.39,99.39,129
LH18,2017-11-21 08:30,21,99.4,99.4,99.39,99.39,46
LH18,2017-11-21 09:00,21,99.4,99.4,99.39,99.39,133
LH18,2017-11-21 09:30,21,99.39,99.4,99.39,99.39,910
LH18,2017-11-21 10:00,21,99.39,99.4,99.39,99.4,258
LH18,2017-11-21 10:30,21,99.39,99.4,99.39,99.39,153
LH18,2017-11-21 11:00,21,99.39,99.39,99.39,99.39,236
LH18,2017-11-21 11:30,21,99.39,99.4,99.39,99.4,461
LH18,2017-11-22 01:30,22,99.4,99.4,99.39,99.39,1398
LH18,2017-11-22 02:00,22,99.39,99.4,99.39,99.4,511
LH18,2017-11-22 02:30,22,99.39,99.4,99.39,99.39,572
LH18,2017-11-22 03:00,22,99.39,99.4,99.39,99.39,490
LH18,2017-11-22 03:30,22,99.4,99.4,99.39,99.39,367
LH18,2017-11-22 04:00,22,99.39,99.4,99.39,99.39,203
LH18,2017-11-22 04:30,22,99.4,99.4,99.39,99.4,223
LH18,2017-11-22 05:00,22,99.39,99.4,99.39,99.39,117
LH18,2017-11-22 05:30,22,99.39,99.4,99.39,99.4,318
LH18,2017-11-22 06:00,22,99.39,99.4,99.39,99.39,506
LH18,2017-11-22 06:30,22,99.39,99.4,99.39,99.39,7404
LH18,2017-11-22 07:00,22,99.4,99.4,99.39,99.4,1800
LH18,2017-11-22 07:30,22,99.4,99.4,99.39,99.39,433
LH18,2017-11-22 08:00,22,99.39,99.4,99.39,99.4,373
LH18,2017-11-22 08:30,22,99.4,99.4,99.39,99.39,1301
LH18,2017-11-22 09:00,22,99.39,99.41,99.39,99.4,7369
LH18,2017-11-22 09:30,22,99.4,99.41,99.39,99.39,7418
LH18,2017-11-22 10:00,22,99.39,99.4,99.39,99.39,39
LH18,2017-11-22 10:30,22,99.4,99.4,99.39,99.39,95
LH18,2017-11-22 11:00,22,99.4,99.4,99.4,99.4,10
LH18,2017-11-22 11:30,22,99.39,99.41,99.39,99.4,2958
LH18,2017-11-23 01:30,23,99.41,99.41,99.41,99.41,241
LH18,2017-11-23 02:00,23,99.4,99.4,99.39,99.39,9673
LH18,2017-11-23 02:30,23,99.4,99.4,99.4,99.4,1483
LH18,2017-11-23 03:00,23,99.4,99.41,99.4,99.4,32
LH18,2017-11-23 03:30,23,99.4,99.41,99.4,99.41,1334
LH18,2017-11-23 04:00,23,99.4,99.4,99.4,99.4,48
LH18,2017-11-23 04:30,23,99.4,99.4,99.4,99.4,5030
LH18,2017-11-23 05:00,23,99.4,99.41,99.4,99.4,42
LH18,2017-11-23 05:30,23,99.4,99.41,99.4,99.4,34
LH18,2017-11-23 06:00,23,99.4,99.4,99.4,99.4,28
LH18,2017-11-23 06:30,23,99.4,99.4,99.4,99.4,113
LH18,2017-11-23 07:00,23,99.4,99.41,99.4,99.41,1125
LH18,2017-11-23 07:30,23,99.4,99.4,99.4,99.4,4278
LH18,2017-11-23 08:00,23,99.39,99.41,99.39,99.41,134
LH18,2017-11-23 08:30,23,99.41,99.41,99.39,99.39,553
LH18,2017-11-23 09:00,23,99.4,99.4,99.4,99.4,505
LH18,2017-11-23 09:30,23,99.4,99.41,99.39,99.4,1211
LH18,2017-11-23 10:00,23,99.4,99.41,99.39,99.39,2387
LH18,2017-11-23 10:30,23,99.4,99.4,99.4,99.4,1956
LH18,2017-11-23 11:00,23,99.4,99.4,99.4,99.4,333
LH18,2017-11-23 11:30,23,99.4,99.41,99.4,99.4,1181
LH18,2017-11-24 01:30,24,99.4,99.4,99.4,99.4,2323
LH18,2017-11-24 02:00,24,99.4,99.4,99.39,99.39,852
LH18,2017-11-24 02:30,24,99.39,99.4,99.39,99.39,143
LH18,2017-11-24 03:00,24,99.4,99.4,99.39,99.4,284
LH18,2017-11-24 03:30,24,99.4,99.4,99.39,99.4,256
LH18,2017-11-24 04:00,24,99.4,99.4,99.39,99.39,452
LH18,2017-11-24 04:30,24,99.4,99.4,99.39,99.4,170
LH18,2017-11-24 05:00,24,99.4,99.4,99.39,99.4,163
LH18,2017-11-24 05:30,24,99.4,99.4,99.39,99.4,509
LH18,2017-11-24 06:00,24,99.4,99.4,99.39,99.4,250
LH18,2017-11-24 06:30,24,99.4,99.4,99.39,99.4,125
LH18,2017-11-24 07:00,24,99.4,99.4,99.39,99.4,358
LH18,2017-11-24 07:30,24,99.4,99.4,99.39,99.4,3968
LH18,2017-11-24 08:00,24,99.4,99.4,99.39,99.4,901
LH18,2017-11-24 08:30,24,99.4,99.41,99.39,99.41,1598
LH18,2017-11-24 09:00,24,99.41,99.41,99.39,99.4,1154
LH18,2017-11-24 09:30,24,99.4,99.4,99.39,99.4,1172
LH18,2017-11-24 10:00,24,99.4,99.4,99.39,99.4,1721
LH18,2017-11-24 10:30,24,99.4,99.41,99.39,99.4,1806
LH18,2017-11-24 11:00,24,99.4,99.4,99.4,99.4,189
LH18,2017-11-24 11:30,24,99.4,99.41,99.4,99.4,286
LH18,2017-11-27 01:30,27,99.4,99.41,99.4,99.4,2474
LH18,2017-11-27 02:00,27,99.41,99.41,99.4,99.41,452
LH18,2017-11-27 02:30,27,99.41,99.41,99.4,99.4,869
LH18,2017-11-27 03:00,27,99.41,99.41,99.4,99.4,757
LH18,2017-11-27 03:30,27,99.4,99.41,99.4,99.4,210
LH18,2017-11-27 04:00,27,99.4,99.41,99.4,99.41,191
LH18,2017-11-27 04:30,27,99.41,99.41,99.4,99.4,753
LH18,2017-11-27 05:00,27,99.41,99.41,99.4,99.41,265
LH18,2017-11-27 05:30,27,99.4,99.41,99.4,99.4,173
LH18,2017-11-27 06:00,27,99.4,99.41,99.4,99.41,106
LH18,2017-11-27 06:30,27,99.41,99.41,99.4,99.4,198
LH18,2017-11-27 07:00,27,99.4,99.41,99.4,99.4,201
LH18,2017-11-27 07:30,27,99.4,99.41,99.4,99.4,8993
LH18,2017-11-27 08:00,27,99.4,99.41,99.4,99.41,5323
LH18,2017-11-27 08:30,27,99.4,99.41,99.4,99.4,1123
LH18,2017-11-27 09:00,27,99.41,99.41,99.4,99.4,550
LH18,2017-11-27 09:30,27,99.41,99.41,99.4,99.4,217
LH18,2017-11-27 10:00,27,99.4,99.41,99.4,99.4,78
LH18,2017-11-27 10:30,27,99.41,99.41,99.4,99.41,3267
LH18,2017-11-27 11:30,27,99.4,99.41,99.4,99.41,89
LH18,2017-11-28 01:30,28,99.41,99.41,99.4,99.4,96
LH18,2017-11-28 02:00,28,99.41,99.41,99.4,99.41,575
LH18,2017-11-28 02:30,28,99.4,99.41,99.4,99.41,832
LH18,2017-11-28 03:00,28,99.41,99.41,99.4,99.4,593
LH18,2017-11-28 03:30,28,99.4,99.41,99.4,99.4,382
LH18,2017-11-28 04:00,28,99.41,99.41,99.4,99.4,410
LH18,2017-11-28 04:30,28,99.41,99.41,99.4,99.4,323
LH18,2017-11-28 05:00,28,99.41,99.41,99.4,99.41,483
LH18,2017-11-28 05:30,28,99.4,99.41,99.4,99.4,1051
LH18,2017-11-28 06:00,28,99.4,99.41,99.4,99.4,449
LH18,2017-11-28 06:30,28,99.4,99.41,99.4,99.4,195
LH18,2017-11-28 07:00,28,99.4,99.41,99.4,99.4,269
LH18,2017-11-28 07:30,28,99.4,99.41,99.4,99.4,1057
LH18,2017-11-28 08:00,28,99.41,99.41,99.4,99.4,325
LH18,2017-11-28 08:30,28,99.4,99.41,99.4,99.4,725
LH18,2017-11-28 09:00,28,99.4,99.41,99.4,99.4,2768
LH18,2017-11-28 09:30,28,99.4,99.41,99.4,99.4,1120
LH18,2017-11-28 10:00,28,99.4,99.41,99.39,99.4,6104
LH18,2017-11-28 10:30,28,99.4,99.41,99.4,99.4,3963
LH18,2017-11-28 11:00,28,99.4,99.4,99.39,99.4,1264
LH18,2017-11-28 11:30,28,99.4,99.4,99.37,99.38,26546
LH18,2017-11-28 12:00,28,99.38,99.38,99.38,99.38,10
LH18,2017-11-29 01:30,29,99.38,99.39,99.37,99.38,27182
LH18,2017-11-29 02:00,29,99.38,99.39,99.38,99.39,5547
LH18,2017-11-29 02:30,29,99.39,99.39,99.38,99.39,106
LH18,2017-11-29 03:00,29,99.38,99.39,99.38,99.39,1954
LH18,2017-11-29 03:30,29,99.39,99.39,99.38,99.39,2030
LH18,2017-11-29 04:00,29,99.39,99.39,99.38,99.39,76
LH18,2017-11-29 04:30,29,99.39,99.39,99.38,99.38,274
LH18,2017-11-29 05:00,29,99.39,99.39,99.38,99.38,64
LH18,2017-11-29 05:30,29,99.38,99.39,99.38,99.38,555
LH18,2017-11-29 06:00,29,99.39,99.39,99.38,99.39,2463
LH18,2017-11-29 06:30,29,99.38,99.39,99.38,99.39,616
LH18,2017-11-29 07:00,29,99.38,99.39,99.38,99.39,19
LH18,2017-11-29 07:30,29,99.39,99.39,99.39,99.39,318
LH18,2017-11-29 08:00,29,99.39,99.39,99.38,99.39,10
LH18,2017-11-29 08:30,29,99.39,99.39,99.38,99.38,283
LH18,2017-11-29 09:00,29,99.39,99.39,99.38,99.38,661
LH18,2017-11-29 09:30,29,99.39,99.39,99.38,99.39,245
LH18,2017-11-29 10:00,29,99.38,99.39,99.38,99.39,445
LH18,2017-11-29 10:30,29,99.39,99.39,99.38,99.39,214
LH18,2017-11-29 11:00,29,99.38,99.38,99.38,99.38,170
LH18,2017-11-29 11:30,29,99.39,99.39,99.38,99.39,780
LH18,2017-11-30 01:30,30,99.38,99.39,99.38,99.39,2219
LH18,2017-11-30 02:00,30,99.39,99.39,99.38,99.39,1209
LH18,2017-11-30 02:30,30,99.39,99.39,99.38,99.39,423
LH18,2017-11-30 03:00,30,99.39,99.39,99.38,99.38,379
LH18,2017-11-30 03:30,30,99.38,99.39,99.38,99.38,305
LH18,2017-11-30 04:00,30,99.38,99.39,99.38,99.38,2111
LH18,2017-11-30 04:30,30,99.38,99.39,99.38,99.38,576
LH18,2017-11-30 05:00,30,99.39,99.39,99.38,99.39,1430
LH18,2017-11-30 05:30,30,99.39,99.39,99.38,99.38,19167
LH18,2017-11-30 06:00,30,99.38,99.39,99.38,99.39,145
LH18,2017-11-30 06:30,30,99.39,99.39,99.38,99.39,191
LH18,2017-11-30 07:00,30,99.38,99.39,99.38,99.39,1611
LH18,2017-11-30 07:30,30,99.38,99.39,99.38,99.38,356
LH18,2017-11-30 08:00,30,99.39,99.39,99.38,99.39,8415
LH18,2017-11-30 08:30,30,99.39,99.39,99.39,99.39,1005
LH18,2017-11-30 09:00,30,99.39,99.39,99.38,99.39,4259
LH18,2017-11-30 09:30,30,99.39,99.4,99.39,99.39,4696
LH18,2017-11-30 10:00,30,99.39,99.4,99.38,99.38,5294
LH18,2017-11-30 10:30,30,99.39,99.39,99.38,99.38,1165
LH18,2017-11-30 11:00,30,99.39,99.39,99.39,99.39,2148
LH18,2017-11-30 11:30,30,99.39,99.39,99.38,99.38,207
LH18,2017-12-01 01:30,1,99.39,99.39,99.38,99.39,1832
LH18,2017-12-01 02:00,1,99.39,99.4,99.39,99.4,785
LH18,2017-12-01 02:30,1,99.39,99.4,99.39,99.39,294
LH18,2017-12-01 03:00,1,99.39,99.4,99.39,99.39,419
LH18,2017-12-01 03:30,1,99.39,99.4,99.39,99.39,770
LH18,2017-12-01 04:00,1,99.39,99.4,99.39,99.39,491
LH18,2017-12-01 04:30,1,99.39,99.4,99.39,99.39,385
LH18,2017-12-01 05:00,1,99.39,99.4,99.39,99.39,410
LH18,2017-12-01 05:30,1,99.39,99.4,99.39,99.39,328
LH18,2017-12-01 06:00,1,99.39,99.4,99.39,99.39,668
LH18,2017-12-01 06:30,1,99.39,99.4,99.39,99.39,316
LH18,2017-12-01 07:00,1,99.39,99.4,99.39,99.39,420
LH18,2017-12-01 07:30,1,99.39,99.4,99.39,99.39,23147
LH18,2017-12-01 08:00,1,99.39,99.4,99.39,99.39,623
LH18,2017-12-01 08:30,1,99.39,99.4,99.39,99.39,1839
LH18,2017-12-01 09:00,1,99.39,99.4,99.39,99.39,408
LH18,2017-12-01 09:30,1,99.39,99.4,99.39,99.39,2293
LH18,2017-12-01 10:00,1,99.39,99.4,99.39,99.4,800
LH18,2017-12-01 10:30,1,99.39,99.4,99.39,99.4,510
LH18,2017-12-01 11:00,1,99.39,99.4,99.39,99.39,141
LH18,2017-12-01 11:30,1,99.4,99.4,99.39,99.39,505
LH18,2017-12-04 01:30,4,99.39,99.4,99.38,99.4,1962
LH18,2017-12-04 02:00,4,99.4,99.4,99.39,99.4,888
LH18,2017-12-04 02:30,4,99.4,99.4,99.39,99.4,582
LH18,2017-12-04 03:00,4,99.4,99.4,99.39,99.4,798
LH18,2017-12-04 03:30,4,99.4,99.4,99.39,99.4,850
LH18,2017-12-04 04:00,4,99.4,99.4,99.39,99.4,1951
LH18,2017-12-04 04:30,4,99.4,99.4,99.4,99.4,1038
LH18,2017-12-04 05:00,4,99.4,99.4,99.39,99.4,2005
LH18,2017-12-04 05:30,4,99.39,99.4,99.39,99.4,861
LH18,2017-12-04 06:00,4,99.4,99.4,99.39,99.4,1432
LH18,2017-12-04 06:30,4,99.4,99.4,99.39,99.4,474
LH18,2017-12-04 07:00,4,99.39,99.4,99.39,99.4,301
LH18,2017-12-04 07:30,4,99.4,99.4,99.39,99.4,620
LH18,2017-12-04 08:00,4,99.4,99.4,99.39,99.4,830
LH18,2017-12-04 08:30,4,99.4,99.4,99.4,99.4,464
LH18,2017-12-04 09:00,4,99.4,99.4,99.39,99.4,1890
LH18,2017-12-04 09:30,4,99.4,99.41,99.39,99.39,30447
LH18,2017-12-04 10:00,4,99.4,99.4,99.39,99.4,63
LH18,2017-12-04 10:30,4,99.4,99.4,99.39,99.4,143
LH18,2017-12-04 11:00,4,99.39,99.4,99.39,99.4,19
LH18,2017-12-04 11:30,4,99.4,99.4,99.39,99.39,168
LH18,2017-12-05 01:30,5,99.4,99.41,99.4,99.41,6925
LH18,2017-12-05 02:00,5,99.4,99.41,99.4,99.41,604
LH18,2017-12-05 02:30,5,99.41,99.41,99.4,99.4,31
LH18,2017-12-05 03:00,5,99.4,99.41,99.4,99.41,118
LH18,2017-12-05 03:30,5,99.4,99.41,99.4,99.4,171
LH18,2017-12-05 04:00,5,99.41,99.41,99.4,99.41,620
LH18,2017-12-05 04:30,5,99.41,99.41,99.4,99.4,467
LH18,2017-12-05 05:00,5,99.41,99.41,99.4,99.41,648
LH18,2017-12-05 05:30,5,99.4,99.41,99.4,99.4,854
LH18,2017-12-05 06:00,5,99.4,99.41,99.4,99.4,504
LH18,2017-12-05 06:30,5,99.4,99.41,99.4,99.4,505
LH18,2017-12-05 07:00,5,99.4,99.41,99.39,99.4,21682
LH18,2017-12-05 07:30,5,99.39,99.41,99.39,99.4,26915
LH18,2017-12-05 08:00,5,99.4,99.4,99.4,99.4,4551
LH18,2017-12-05 08:30,5,99.4,99.4,99.4,99.4,6422
LH18,2017-12-05 09:00,5,99.4,99.41,99.39,99.4,2263
LH18,2017-12-05 09:30,5,99.4,99.4,99.39,99.4,341
LH18,2017-12-05 10:00,5,99.39,99.4,99.39,99.39,642
LH18,2017-12-05 10:30,5,99.4,99.4,99.39,99.4,285
LH18,2017-12-05 11:00,5,99.4,99.4,99.4,99.4,1573
LH18,2017-12-05 11:30,5,99.4,99.4,99.39,99.4,94
LH18,2017-12-06 01:30,6,99.4,99.41,99.4,99.41,4871
LH18,2017-12-06 02:00,6,99.41,99.41,99.4,99.41,761
LH18,2017-12-06 02:30,6,99.41,99.41,99.4,99.41,640
LH18,2017-12-06 03:00,6,99.41,99.41,99.4,99.41,944
LH18,2017-12-06 03:30,6,99.41,99.41,99.4,99.41,1253
LH18,2017-12-06 04:00,6,99.41,99.41,99.41,99.41,589
LH18,2017-12-06 04:30,6,99.41,99.41,99.4,99.41,507
LH18,2017-12-06 05:00,6,99.41,99.41,99.4,99.41,842
LH18,2017-12-06 05:30,6,99.41,99.41,99.4,99.41,757
LH18,2017-12-06 06:00,6,99.41,99.41,99.4,99.41,310
LH18,2017-12-06 06:30,6,99.41,99.41,99.4,99.4,369
LH18,2017-12-06 07:00,6,99.41,99.41,99.4,99.41,2921
LH18,2017-12-06 07:30,6,99.41,99.41,99.4,99.41,641
LH18,2017-12-06 08:00,6,99.41,99.41,99.41,99.41,1868
LH18,2017-12-06 08:30,6,99.41,99.41,99.4,99.4,2369
LH18,2017-12-06 09:00,6,99.41,99.41,99.4,99.4,871
LH18,2017-12-06 09:30,6,99.41,99.41,99.4,99.41,2239
LH18,2017-12-06 10:00,6,99.41,99.41,99.4,99.41,665
LH18,2017-12-06 10:30,6,99.41,99.41,99.4,99.41,1361
LH18,2017-12-06 11:00,6,99.41,99.41,99.4,99.41,324
LH18,2017-12-06 11:30,6,99.41,99.41,99.41,99.41,138
LH18,2017-12-07 01:30,7,99.41,99.41,99.4,99.41,1490
LH18,2017-12-07 02:00,7,99.41,99.41,99.4,99.41,616
LH18,2017-12-07 02:30,7,99.41,99.41,99.4,99.41,2035
LH18,2017-12-07 03:00,7,99.41,99.41,99.4,99.41,1099
LH18,2017-12-07 03:30,7,99.41,99.41,99.4,99.41,2098
LH18,2017-12-07 04:00,7,99.41,99.41,99.4,99.41,211
LH18,2017-12-07 04:30,7,99.4,99.41,99.4,99.41,590
LH18,2017-12-07 05:00,7,99.41,99.41,99.4,99.41,53
LH18,2017-12-07 05:30,7,99.41,99.41,99.4,99.41,1090
LH18,2017-12-07 06:00,7,99.41,99.41,99.4,99.41,175
LH18,2017-12-07 06:30,7,99.41,99.41,99.4,99.41,45
LH18,2017-12-07 07:00,7,99.41,99.41,99.41,99.41,1586
LH18,2017-12-07 07:30,7,99.41,99.41,99.4,99.41,1249
LH18,2017-12-07 08:00,7,99.41,99.41,99.4,99.41,1507
LH18,2017-12-07 08:30,7,99.41,99.41,99.4,99.41,1187
LH18,2017-12-07 09:00,7,99.4,99.41,99.4,99.4,475
LH18,2017-12-07 09:30,7,99.41,99.41,99.4,99.4,291
LH18,2017-12-07 10:00,7,99.4,99.41,99.4,99.41,1501
LH18,2017-12-07 10:30,7,99.41,99.41,99.4,99.41,559
LH18,2017-12-07 11:00,7,99.41,99.41,99.41,99.41,198
LH18,2017-12-07 11:30,7,99.41,99.41,99.4,99.41,241
LH18,2017-12-08 01:30,8,99.4,99.41,99.39,99.4,5847
LH18,2017-12-08 02:00,8,99.4,99.41,99.4,99.41,2176
LH18,2017-12-08 02:30,8,99.4,99.41,99.4,99.4,1245
LH18,2017-12-08 03:00,8,99.41,99.41,99.4,99.41,16
LH18,2017-12-08 03:30,8,99.41,99.41,99.4,99.41,247
LH18,2017-12-08 04:00,8,99.41,99.41,99.4,99.4,1091
LH18,2017-12-08 04:30,8,99.41,99.41,99.41,99.41,480
LH18,2017-12-08 05:00,8,99.41,99.41,99.4,99.41,298
LH18,2017-12-08 05:30,8,99.41,99.41,99.4,99.41,449
LH18,2017-12-08 06:00,8,99.41,99.41,99.41,99.41,831
LH18,2017-12-08 06:30,8,99.41,99.41,99.4,99.41,735
LH18,2017-12-08 07:00,8,99.41,99.41,99.4,99.41,707
LH18,2017-12-08 07:30,8,99.41,99.41,99.4,99.41,1839
LH18,2017-12-08 08:00,8,99.41,99.41,99.4,99.41,1048
LH18,2017-12-08 08:30,8,99.41,99.41,99.4,99.41,2885
LH18,2017-12-08 09:00,8,99.41,99.41,99.4,99.41,3365
LH18,2017-12-08 09:30,8,99.41,99.42,99.41,99.41,8472
LH18,2017-12-08 10:00,8,99.41,99.42,99.41,99.42,291
LH18,2017-12-08 10:30,8,99.41,99.42,99.41,99.42,513
LH18,2017-12-08 11:00,8,99.41,99.41,99.41,99.41,147
LH18,2017-12-08 11:30,8,99.41,99.42,99.41,99.42,380
LH18,2017-12-11 01:30,11,99.41,99.42,99.41,99.42,1771
LH18,2017-12-11 02:00,11,99.42,99.42,99.42,99.42,1615
LH18,2017-12-11 02:30,11,99.42,99.42,99.41,99.42,1409
LH18,2017-12-11 03:00,11,99.41,99.42,99.41,99.42,659
LH18,2017-12-11 03:30,11,99.42,99.42,99.41,99.42,719
LH18,2017-12-11 04:00,11,99.42,99.42,99.41,99.41,420
LH18,2017-12-11 04:30,11,99.42,99.42,99.41,99.42,542
LH18,2017-12-11 05:00,11,99.42,99.42,99.41,99.42,2362
LH18,2017-12-11 05:30,11,99.42,99.42,99.41,99.42,3231
LH18,2017-12-11 06:00,11,99.42,99.42,99.41,99.42,1481
LH18,2017-12-11 06:30,11,99.42,99.42,99.41,99.42,521
LH18,2017-12-11 07:00,11,99.42,99.42,99.41,99.42,655
LH18,2017-12-11 07:30,11,99.42,99.42,99.41,99.42,890
LH18,2017-12-11 08:00,11,99.42,99.42,99.41,99.41,2043
LH18,2017-12-11 08:30,11,99.42,99.42,99.41,99.42,1370
LH18,2017-12-11 09:00,11,99.42,99.42,99.41,99.42,1226
LH18,2017-12-11 09:30,11,99.41,99.42,99.41,99.42,340
LH18,2017-12-11 10:00,11,99.42,99.42,99.41,99.41,893
LH18,2017-12-11 10:30,11,99.42,99.42,99.41,99.42,4703
LH18,2017-12-11 11:00,11,99.42,99.42,99.42,99.42,2487
LH18,2017-12-11 11:30,11,99.42,99.43,99.42,99.42,27145
LH18,2017-12-12 01:30,12,99.42,99.42,99.41,99.42,2142
LH18,2017-12-12 02:00,12,99.42,99.43,99.42,99.43,3363
LH18,2017-12-12 02:30,12,99.43,99.43,99.42,99.43,1149
LH18,2017-12-12 03:00,12,99.42,99.43,99.42,99.43,2173
LH18,2017-12-12 03:30,12,99.42,99.43,99.42,99.43,14343
LH18,2017-12-12 04:00,12,99.43,99.43,99.42,99.43,2239
LH18,2017-12-12 04:30,12,99.43,99.43,99.42,99.43,678
LH18,2017-12-12 05:00,12,99.43,99.43,99.42,99.43,804
LH18,2017-12-12 05:30,12,99.43,99.43,99.42,99.42,330
LH18,2017-12-12 06:00,12,99.43,99.43,99.42,99.43,1937
LH18,2017-12-12 06:30,12,99.43,99.43,99.42,99.43,621
LH18,2017-12-12 07:00,12,99.43,99.43,99.42,99.43,587
LH18,2017-12-12 07:30,12,99.43,99.43,99.42,99.43,627
LH18,2017-12-12 08:00,12,99.43,99.43,99.42,99.43,740
LH18,2017-12-12 08:30,12,99.43,99.43,99.42,99.42,466
LH18,2017-12-12 09:00,12,99.43,99.43,99.42,99.43,1049
LH18,2017-12-12 09:30,12,99.43,99.43,99.42,99.43,580
LH18,2017-12-12 10:00,12,99.43,99.43,99.42,99.43,752
LH18,2017-12-12 10:30,12,99.43,99.43,99.42,99.43,944
LH18,2017-12-12 11:00,12,99.43,99.43,99.42,99.43,118
LH18,2017-12-12 11:30,12,99.42,99.43,99.42,99.43,1924
LH18,2017-12-13 01:30,13,99.42,99.43,99.42,99.43,1270
LH18,2017-12-13 02:00,13,99.43,99.43,99.42,99.42,643
LH18,2017-12-13 02:30,13,99.42,99.43,99.42,99.43,771
LH18,2017-12-13 03:00,13,99.42,99.43,99.42,99.42,2454
LH18,2017-12-13 03:30,13,99.42,99.43,99.42,99.42,1542
LH18,2017-12-13 04:00,13,99.42,99.43,99.42,99.43,191
LH18,2017-12-13 04:30,13,99.43,99.43,99.42,99.42,134
LH18,2017-12-13 05:00,13,99.42,99.43,99.42,99.43,5130
LH18,2017-12-13 05:30,13,99.42,99.43,99.42,99.42,135
LH18,2017-12-13 06:00,13,99.42,99.43,99.42,99.42,624
LH18,2017-12-13 06:30,13,99.43,99.43,99.42,99.42,137
LH18,2017-12-13 07:00,13,99.43,99.43,99.42,99.43,509
LH18,2017-12-13 07:30,13,99.42,99.43,99.42,99.43,541
LH18,2017-12-13 08:00,13,99.43,99.43,99.42,99.43,173
LH18,2017-12-13 08:30,13,99.43,99.43,99.42,99.43,1034
LH18,2017-12-13 09:00,13,99.42,99.43,99.42,99.42,522
LH18,2017-12-13 09:30,13,99.43,99.43,99.42,99.42,586
LH18,2017-12-13 10:00,13,99.43,99.43,99.42,99.43,564
LH18,2017-12-13 10:30,13,99.42,99.43,99.42,99.43,960
LH18,2017-12-13 11:00,13,99.43,99.43,99.43,99.43,364
LH18,2017-12-13 11:30,13,99.43,99.43,99.43,99.43,116
LH18,2017-12-14 01:30,14,99.42,99.43,99.42,99.42,401
LH18,2017-12-14 02:00,14,99.42,99.43,99.42,99.43,1214
LH18,2017-12-14 02:30,14,99.43,99.43,99.42,99.43,328
LH18,2017-12-14 03:00,14,99.43,99.43,99.42,99.42,4092
LH18,2017-12-14 03:30,14,99.42,99.42,99.41,99.42,7225
LH18,2017-12-14 04:00,14,99.42,99.42,99.41,99.42,6314
LH18,2017-12-14 04:30,14,99.42,99.42,99.42,99.42,152
LH18,2017-12-14 05:00,14,99.42,99.43,99.42,99.42,5090
LH18,2017-12-14 05:30,14,99.43,99.43,99.42,99.42,4216
LH18,2017-12-14 06:00,14,99.42,99.45,99.42,99.44,34360
LH18,2017-12-14 06:30,14,99.44,99.45,99.44,99.44,7729
LH18,2017-12-14 07:00,14,99.44,99.44,99.44,99.44,2483
LH18,2017-12-14 07:30,14,99.44,99.44,99.43,99.44,1000
LH18,2017-12-14 08:00,14,99.44,99.45,99.43,99.45,5563
LH18,2017-12-14 08:30,14,99.44,99.45,99.44,99.44,240
LH18,2017-12-14 09:00,14,99.45,99.45,99.44,99.45,1776
LH18,2017-12-14 09:30,14,99.45,99.45,99.44,99.45,711
LH18,2017-12-14 10:00,14,99.45,99.45,99.44,99.45,2786
LH18,2017-12-14 10:30,14,99.45,99.45,99.44,99.45,245
LH18,2017-12-14 11:00,14,99.44,99.45,99.44,99.45,62
LH18,2017-12-14 11:30,14,99.45,99.45,99.44,99.45,308
LH18,2017-12-15 01:30,15,99.44,99.45,99.44,99.45,109
LH18,2017-12-15 02:00,15,99.44,99.45,99.44,99.44,620
LH18,2017-12-15 02:30,15,99.44,99.45,99.44,99.45,467
LH18,2017-12-15 03:00,15,99.44,99.45,99.44,99.44,13451
LH18,2017-12-15 03:30,15,99.44,99.45,99.44,99.45,1919
LH18,2017-12-15 04:00,15,99.45,99.45,99.44,99.45,2402
LH18,2017-12-15 04:30,15,99.45,99.45,99.44,99.45,2492
LH18,2017-12-15 05:00,15,99.45,99.45,99.44,99.45,5133
LH18,2017-12-15 05:30,15,99.45,99.45,99.44,99.44,341
LH18,2017-12-15 06:00,15,99.44,99.45,99.44,99.45,754
LH18,2017-12-15 06:30,15,99.45,99.45,99.44,99.44,102
LH18,2017-12-15 07:00,15,99.45,99.45,99.44,99.45,105
LH18,2017-12-15 07:30,15,99.45,99.45,99.44,99.44,509
LH18,2017-12-15 08:00,15,99.44,99.45,99.44,99.45,84
LH18,2017-12-15 08:30,15,99.45,99.45,99.44,99.45,119
LH18,2017-12-15 09:00,15,99.45,99.45,99.44,99.45,443
LH18,2017-12-15 09:30,15,99.45,99.45,99.44,99.45,87
LH18,2017-12-15 10:00,15,99.45,99.45,99.44,99.45,494
LH18,2017-12-15 10:30,15,99.44,99.45,99.44,99.45,351
LH18,2017-12-15 11:00,15,99.45,99.45,99.45,99.45,8
LH18,2017-12-15 11:30,15,99.45,99.45,99.44,99.45,1590
LH18,2017-12-18 01:30,18,99.45,99.45,99.44,99.45,2403
LH18,2017-12-18 02:00,18,99.45,99.45,99.45,99.45,98
LH18,2017-12-18 02:30,18,99.45,99.45,99.44,99.45,707
LH18,2017-12-18 03:00,18,99.45,99.45,99.44,99.45,581
LH18,2017-12-18 03:30,18,99.45,99.45,99.44,99.45,287
LH18,2017-12-18 04:00,18,99.45,99.45,99.44,99.45,489
LH18,2017-12-18 04:30,18,99.45,99.45,99.44,99.45,635
LH18,2017-12-18 05:00,18,99.45,99.45,99.44,99.45,366
LH18,2017-12-18 05:30,18,99.45,99.45,99.44,99.45,224
LH18,2017-12-18 06:00,18,99.45,99.45,99.44,99.45,522
LH18,2017-12-18 06:30,18,99.45,99.45,99.44,99.45,206
LH18,2017-12-18 07:00,18,99.45,99.45,99.44,99.45,319
LH18,2017-12-18 07:30,18,99.45,99.45,99.44,99.45,448
LH18,2017-12-18 08:00,18,99.45,99.45,99.44,99.45,614
LH18,2017-12-18 08:30,18,99.45,99.45,99.44,99.45,1275
LH18,2017-12-18 09:00,18,99.45,99.45,99.44,99.45,3390
LH18,2017-12-18 09:30,18,99.45,99.45,99.44,99.45,1438
LH18,2017-12-18 10:00,18,99.44,99.45,99.44,99.44,1925
LH18,2017-12-18 10:30,18,99.45,99.45,99.44,99.45,854
LH18,2017-12-18 11:00,18,99.45,99.45,99.45,99.45,72
LH18,2017-12-18 11:30,18,99.45,99.45,99.45,99.45,1110
LH18,2017-12-19 01:30,19,99.45,99.45,99.44,99.45,395
LH18,2017-12-19 02:00,19,99.44,99.45,99.44,99.45,25
LH18,2017-12-19 02:30,19,99.45,99.45,99.44,99.45,2911
LH18,2017-12-19 03:00,19,99.45,99.45,99.45,99.45,882
LH18,2017-12-19 03:30,19,99.45,99.45,99.44,99.45,637
LH18,2017-12-19 04:00,19,99.45,99.45,99.44,99.45,3990
LH18,2017-12-19 04:30,19,99.45,99.45,99.44,99.45,2242
LH18,2017-12-19 05:00,19,99.45,99.45,99.44,99.45,2059
LH18,2017-12-19 05:30,19,99.45,99.45,99.44,99.45,491
LH18,2017-12-19 06:00,19,99.45,99.45,99.44,99.45,1380
LH18,2017-12-19 06:30,19,99.45,99.45,99.44,99.45,1082
LH18,2017-12-19 07:00,19,99.45,99.45,99.45,99.45,329
LH18,2017-12-19 07:30,19,99.45,99.45,99.44,99.45,384
LH18,2017-12-19 08:00,19,99.45,99.45,99.44,99.45,561
LH18,2017-12-19 08:30,19,99.45,99.45,99.44,99.45,8471
LH18,2017-12-19 09:00,19,99.45,99.45,99.44,99.45,869
LH18,2017-12-19 09:30,19,99.45,99.45,99.44,99.44,590
LH18,2017-12-19 10:00,19,99.44,99.45,99.44,99.45,983
LH18,2017-12-19 10:30,19,99.45,99.45,99.44,99.45,618
LH18,2017-12-19 11:00,19,99.45,99.45,99.44,99.44,5206
LH18,2017-12-19 11:30,19,99.45,99.45,99.44,99.44,443
LH18,2017-12-20 01:30,20,99.45,99.45,99.44,99.44,15146
LH18,2017-12-20 02:00,20,99.44,99.44,99.43,99.44,990
LH18,2017-12-20 02:30,20,99.44,99.44,99.43,99.44,987
LH18,2017-12-20 03:00,20,99.43,99.44,99.43,99.44,996
LH18,2017-12-20 03:30,20,99.44,99.44,99.43,99.44,2229
LH18,2017-12-20 04:00,20,99.44,99.44,99.43,99.44,1416
LH18,2017-12-20 04:30,20,99.44,99.44,99.43,99.44,1173
LH18,2017-12-20 05:00,20,99.43,99.44,99.43,99.43,1212
LH18,2017-12-20 05:30,20,99.44,99.44,99.43,99.44,818
LH18,2017-12-20 06:00,20,99.43,99.44,99.43,99.43,1424
LH18,2017-12-20 06:30,20,99.44,99.44,99.42,99.43,5677
LH18,2017-12-20 07:00,20,99.43,99.44,99.43,99.43,15059
LH18,2017-12-20 07:30,20,99.43,99.44,99.43,99.43,8346
LH18,2017-12-20 08:00,20,99.44,99.44,99.42,99.43,3423
LH18,2017-12-20 08:30,20,99.43,99.44,99.43,99.43,11258
LH18,2017-12-20 09:00,20,99.43,99.44,99.42,99.43,2214
LH18,2017-12-20 09:30,20,99.43,99.43,99.42,99.42,979
LH18,2017-12-20 10:00,20,99.42,99.44,99.42,99.44,3336
LH18,2017-12-20 10:30,20,99.43,99.44,99.43,99.44,3213
LH18,2017-12-20 11:00,20,99.44,99.44,99.43,99.44,5802
LH18,2017-12-20 11:30,20,99.43,99.43,99.43,99.43,2636
LH18,2017-12-21 01:30,21,99.43,99.43,99.425,99.425,465
LH18,2017-12-21 02:00,21,99.425,99.43,99.425,99.425,874
LH18,2017-12-21 02:30,21,99.425,99.43,99.425,99.425,3322
LH18,2017-12-21 03:00,21,99.425,99.43,99.425,99.425,819
LH18,2017-12-21 03:30,21,99.425,99.425,99.425,99.425,357
LH18,2017-12-21 04:00,21,99.425,99.425,99.425,99.425,682
LH18,2017-12-21 04:30,21,99.425,99.43,99.425,99.425,184
LH18,2017-12-21 05:00,21,99.425,99.425,99.425,99.425,877
LH18,2017-12-21 05:30,21,99.425,99.43,99.425,99.43,30
LH18,2017-12-21 06:00,21,99.43,99.43,99.43,99.43,162
LH18,2017-12-21 06:30,21,99.43,99.43,99.43,99.43,24390
LH18,2017-12-21 07:00,21,99.43,99.43,99.425,99.425,13
LH18,2017-12-21 07:30,21,99.43,99.43,99.43,99.43,14281
LH18,2017-12-21 08:30,21,99.435,99.435,99.43,99.435,813
LH18,2017-12-21 09:00,21,99.43,99.435,99.425,99.43,3224
LH18,2017-12-21 09:30,21,99.43,99.43,99.425,99.425,130
LH18,2017-12-21 10:00,21,99.43,99.43,99.425,99.43,549
LH18,2017-12-21 10:30,21,99.425,99.43,99.425,99.425,3032
LH18,2017-12-21 11:00,21,99.425,99.43,99.425,99.43,2504
LH18,2017-12-21 11:30,21,99.43,99.43,99.43,99.43,348
LH18,2017-12-22 01:30,22,99.43,99.43,99.425,99.425,108
LH18,2017-12-22 02:00,22,99.43,99.43,99.43,99.43,2798
LH18,2017-12-22 02:30,22,99.43,99.43,99.43,99.43,4110
LH18,2017-12-22 03:00,22,99.435,99.435,99.435,99.435,7
LH18,2017-12-22 03:30,22,99.43,99.43,99.43,99.43,8
LH18,2017-12-22 04:00,22,99.43,99.43,99.43,99.43,2
LH18,2017-12-22 04:30,22,99.43,99.435,99.43,99.43,113
LH18,2017-12-22 05:00,22,99.435,99.435,99.435,99.435,9
LH18,2017-12-22 05:30,22,99.435,99.435,99.43,99.43,2001
LH18,2017-12-22 06:00,22,99.435,99.435,99.43,99.43,174
LH18,2017-12-27 01:30,27,99.435,99.435,99.43,99.43,2361
LH18,2017-12-27 02:00,27,99.435,99.435,99.43,99.43,2256
LH18,2017-12-27 02:30,27,99.435,99.435,99.43,99.43,1841
LH18,2017-12-27 03:00,27,99.435,99.435,99.43,99.43,1457
LH18,2017-12-27 03:30,27,99.435,99.435,99.43,99.43,1267
LH18,2017-12-27 04:00,27,99.435,99.435,99.43,99.435,936
LH18,2017-12-27 04:30,27,99.43,99.435,99.43,99.435,1153
LH18,2017-12-27 05:00,27,99.435,99.435,99.43,99.435,908
LH18,2017-12-27 05:30,27,99.435,99.435,99.43,99.43,982
LH18,2017-12-27 06:00,27,99.435,99.435,99.43,99.435,802
LH18,2017-12-27 06:30,27,99.43,99.435,99.43,99.435,812
LH18,2017-12-27 07:00,27,99.43,99.435,99.43,99.435,3860
LH18,2017-12-27 07:30,27,99.435,99.44,99.435,99.435,1419
LH18,2017-12-27 08:00,27,99.44,99.44,99.435,99.44,1521
LH18,2017-12-27 08:30,27,99.435,99.44,99.435,99.44,1315
LH18,2017-12-27 09:00,27,99.44,99.44,99.435,99.44,1013
LH18,2017-12-27 09:30,27,99.435,99.44,99.435,99.44,1072
LH18,2017-12-27 10:00,27,99.44,99.44,99.435,99.435,1420
LH18,2017-12-27 10:30,27,99.435,99.44,99.435,99.435,1161
LH18,2017-12-27 11:00,27,99.44,99.44,99.435,99.44,796
LH18,2017-12-27 11:30,27,99.44,99.44,99.435,99.435,161
LH18,2017-12-28 01:30,28,99.44,99.44,99.435,99.435,252
LH18,2017-12-28 02:00,28,99.435,99.44,99.435,99.435,1530
LH18,2017-12-28 02:30,28,99.435,99.44,99.435,99.44,397
LH18,2017-12-28 03:00,28,99.435,99.435,99.435,99.435,186
LH18,2017-12-28 03:30,28,99.435,99.435,99.435,99.435,1161
LH18,2017-12-28 04:00,28,99.44,99.44,99.435,99.435,2227
LH18,2017-12-28 04:30,28,99.435,99.44,99.435,99.435,94
LH18,2017-12-28 05:00,28,99.435,99.44,99.435,99.44,224
LH18,2017-12-28 05:30,28,99.44,99.44,99.435,99.44,3149
LH18,2017-12-28 06:00,28,99.44,99.44,99.435,99.44,205
LH18,2017-12-28 06:30,28,99.435,99.44,99.435,99.44,3097
LH18,2017-12-28 07:00,28,99.435,99.435,99.435,99.435,51
LH18,2017-12-28 07:30,28,99.435,99.435,99.435,99.435,280
LH18,2017-12-28 08:00,28,99.435,99.44,99.435,99.435,184
LH18,2017-12-28 08:30,28,99.435,99.44,99.435,99.44,2085
LH18,2017-12-28 09:00,28,99.435,99.435,99.43,99.43,5444
LH18,2017-12-28 09:30,28,99.43,99.435,99.43,99.435,104
LH18,2017-12-28 10:00,28,99.43,99.435,99.43,99.435,2087
LH18,2017-12-28 10:30,28,99.435,99.435,99.43,99.435,271
LH18,2017-12-28 11:00,28,99.435,99.435,99.435,99.435,977
LH18,2017-12-29 01:30,29,99.44,99.44,99.44,99.44,23
LH18,2017-12-29 02:00,29,99.435,99.435,99.435,99.435,201
LH18,2017-12-29 02:30,29,99.44,99.44,99.44,99.44,8
LH18,2017-12-29 03:00,29,99.44,99.44,99.44,99.44,315
LH18,2017-12-29 03:30,29,99.435,99.435,99.435,99.435,22
LH18,2017-12-29 04:00,29,99.44,99.44,99.435,99.435,783
LH18,2017-12-29 04:30,29,99.435,99.44,99.435,99.44,1835
LH18,2017-12-29 05:00,29,99.44,99.44,99.44,99.44,744
LH18,2017-12-29 05:30,29,99.435,99.44,99.435,99.44,3647
LH18,2017-12-29 06:00,29,99.44,99.44,99.435,99.44,1835
LH18,2018-01-02 01:30,2,99.44,99.445,99.435,99.44,2612
LH18,2018-01-02 02:00,2,99.44,99.445,99.44,99.44,873
LH18,2018-01-02 02:30,2,99.44,99.445,99.44,99.445,856
LH18,2018-01-02 03:00,2,99.44,99.445,99.44,99.44,337
LH18,2018-01-02 03:30,2,99.44,99.445,99.44,99.44,437
LH18,2018-01-02 04:00,2,99.44,99.44,99.44,99.44,7471
LH18,2018-01-02 04:30,2,99.44,99.445,99.44,99.445,146
LH18,2018-01-02 05:00,2,99.44,99.445,99.44,99.44,139
LH18,2018-01-02 05:30,2,99.44,99.445,99.44,99.44,150
LH18,2018-01-02 06:00,2,99.44,99.44,99.44,99.44,154
LH18,2018-01-02 06:30,2,99.44,99.44,99.44,99.44,4055
LH18,2018-01-02 07:00,2,99.44,99.44,99.44,99.44,114
LH18,2018-01-02 07:30,2,99.44,99.44,99.44,99.44,356
LH18,2018-01-02 08:00,2,99.44,99.44,99.44,99.44,201
LH18,2018-01-02 08:30,2,99.44,99.445,99.44,99.445,375
LH18,2018-01-02 09:00,2,99.445,99.445,99.44,99.44,211
LH18,2018-01-02 09:30,2,99.445,99.445,99.44,99.445,505
LH18,2018-01-02 10:00,2,99.445,99.445,99.44,99.445,818
LH18,2018-01-02 10:30,2,99.445,99.445,99.44,99.445,1027
LH18,2018-01-02 11:00,2,99.445,99.445,99.44,99.445,721
LH18,2018-01-02 11:30,2,99.445,99.445,99.44,99.44,1852
LH18,2018-01-03 01:30,3,99.445,99.445,99.44,99.44,280
LH18,2018-01-03 02:00,3,99.445,99.445,99.44,99.44,384
LH18,2018-01-03 02:30,3,99.44,99.445,99.44,99.445,1174
LH18,2018-01-03 03:00,3,99.445,99.445,99.44,99.44,287
LH18,2018-01-03 03:30,3,99.44,99.44,99.44,99.44,327
LH18,2018-01-03 04:00,3,99.44,99.445,99.44,99.44,165
LH18,2018-01-03 04:30,3,99.44,99.445,99.44,99.445,246
LH18,2018-01-03 05:00,3,99.44,99.445,99.44,99.44,130
LH18,2018-01-03 05:30,3,99.44,99.445,99.44,99.445,184
LH18,2018-01-03 06:00,3,99.44,99.445,99.44,99.445,298
LH18,2018-01-03 06:30,3,99.44,99.445,99.44,99.445,2282
LH18,2018-01-03 07:00,3,99.445,99.45,99.44,99.445,8909
LH18,2018-01-03 07:30,3,99.445,99.445,99.445,99.445,158
LH18,2018-01-03 08:00,3,99.45,99.45,99.445,99.445,109
LH18,2018-01-03 08:30,3,99.45,99.45,99.445,99.445,11
LH18,2018-01-03 09:00,3,99.45,99.45,99.445,99.445,454
LH18,2018-01-03 09:30,3,99.45,99.45,99.445,99.445,629
LH18,2018-01-03 10:00,3,99.445,99.45,99.445,99.445,1393
LH18,2018-01-03 10:30,3,99.45,99.45,99.445,99.45,4203
LH18,2018-01-03 11:00,3,99.445,99.45,99.445,99.45,16051
LH18,2018-01-03 11:30,3,99.45,99.45,99.45,99.45,44
LH18,2018-01-04 01:30,4,99.45,99.45,99.45,99.45,3825
LH18,2018-01-04 02:00,4,99.45,99.45,99.45,99.45,168
LH18,2018-01-04 02:30,4,99.45,99.45,99.445,99.45,381
LH18,2018-01-04 03:00,4,99.45,99.45,99.45,99.45,103
LH18,2018-01-04 03:30,4,99.445,99.45,99.445,99.45,258
LH18,2018-01-04 04:00,4,99.445,99.45,99.445,99.445,147
LH18,2018-01-04 04:30,4,99.445,99.45,99.445,99.45,142
LH18,2018-01-04 05:00,4,99.445,99.45,99.445,99.45,238
LH18,2018-01-04 05:30,4,99.445,99.45,99.445,99.445,2171
LH18,2018-01-04 06:00,4,99.445,99.445,99.445,99.445,94
LH18,2018-01-04 06:30,4,99.445,99.45,99.445,99.445,71
LH18,2018-01-04 07:00,4,99.45,99.45,99.445,99.445,5271
LH18,2018-01-04 07:30,4,99.445,99.45,99.445,99.445,1135
LH18,2018-01-04 08:00,4,99.45,99.45,99.445,99.45,2506
LH18,2018-01-04 08:30,4,99.445,99.45,99.445,99.45,173
LH18,2018-01-04 09:00,4,99.445,99.45,99.445,99.45,217
LH18,2018-01-04 09:30,4,99.45,99.45,99.445,99.445,214
LH18,2018-01-04 10:00,4,99.445,99.45,99.445,99.445,243
LH18,2018-01-04 10:30,4,99.45,99.45,99.445,99.45,435
LH18,2018-01-04 11:00,4,99.45,99.45,99.445,99.445,117
LH18,2018-01-04 11:30,4,99.45,99.45,99.45,99.45,2183
LH18,2018-01-05 01:30,5,99.445,99.45,99.445,99.45,607
LH18,2018-01-05 02:00,5,99.45,99.45,99.445,99.45,666
LH18,2018-01-05 02:30,5,99.45,99.45,99.445,99.445,108
LH18,2018-01-05 03:00,5,99.45,99.45,99.45,99.45,638
LH18,2018-01-05 03:30,5,99.45,99.45,99.445,99.45,411
LH18,2018-01-05 04:00,5,99.45,99.45,99.45,99.45,47
LH18,2018-01-05 04:30,5,99.45,99.45,99.445,99.45,248
LH18,2018-01-05 05:30,5,99.45,99.45,99.445,99.45,160
LH18,2018-01-05 06:00,5,99.45,99.45,99.45,99.45,651
LH18,2018-01-05 06:30,5,99.445,99.45,99.445,99.45,59
LH18,2018-01-05 07:00,5,99.45,99.45,99.45,99.45,69
LH18,2018-01-05 07:30,5,99.45,99.45,99.445,99.445,1268
LH18,2018-01-05 08:00,5,99.45,99.45,99.45,99.45,427
LH18,2018-01-05 08:30,5,99.45,99.45,99.445,99.45,116
LH18,2018-01-05 09:00,5,99.45,99.45,99.445,99.45,146
LH18,2018-01-05 09:30,5,99.45,99.45,99.445,99.45,153
LH18,2018-01-05 10:00,5,99.45,99.45,99.445,99.45,1080
LH18,2018-01-05 10:30,5,99.45,99.45,99.445,99.45,53
LH18,2018-01-05 11:00,5,99.445,99.45,99.445,99.45,37
LH18,2018-01-05 11:30,5,99.45,99.45,99.445,99.45,482
LH18,2018-01-08 01:30,8,99.445,99.445,99.445,99.445,1
LH18,2018-01-08 02:00,8,99.45,99.45,99.45,99.45,220
LH18,2018-01-08 02:30,8,99.45,99.45,99.445,99.45,286
LH18,2018-01-08 03:00,8,99.45,99.45,99.45,99.45,231
LH18,2018-01-08 03:30,8,99.445,99.45,99.445,99.445,670
LH18,2018-01-08 04:00,8,99.45,99.45,99.45,99.45,99
LH18,2018-01-08 04:30,8,99.45,99.45,99.45,99.45,94
LH18,2018-01-08 05:00,8,99.45,99.45,99.45,99.45,62
LH18,2018-01-08 05:30,8,99.45,99.45,99.445,99.445,106
LH18,2018-01-08 06:00,8,99.45,99.45,99.445,99.445,159
LH18,2018-01-08 06:30,8,99.445,99.445,99.445,99.445,616
LH18,2018-01-08 07:00,8,99.45,99.45,99.445,99.445,102
LH18,2018-01-08 07:30,8,99.45,99.45,99.445,99.45,2105
LH18,2018-01-08 08:00,8,99.445,99.45,99.445,99.45,370
LH18,2018-01-08 08:30,8,99.445,99.45,99.445,99.445,159
LH18,2018-01-08 09:00,8,99.445,99.45,99.445,99.445,208
LH18,2018-01-08 09:30,8,99.45,99.45,99.445,99.445,425
LH18,2018-01-08 10:00,8,99.45,99.45,99.445,99.445,432
LH18,2018-01-08 10:30,8,99.445,99.45,99.445,99.45,293
LH18,2018-01-08 11:00,8,99.45,99.45,99.45,99.45,52
LH18,2018-01-08 11:30,8,99.45,99.45,99.445,99.445,137
LH18,2018-01-09 01:30,9,99.445,99.45,99.445,99.45,311
LH18,2018-01-09 02:00,9,99.445,99.445,99.445,99.445,29
LH18,2018-01-09 02:30,9,99.445,99.45,99.445,99.445,286
LH18,2018-01-09 03:00,9,99.445,99.45,99.445,99.45,174
LH18,2018-01-09 03:30,9,99.445,99.45,99.445,99.45,119
LH18,2018-01-09 04:00,9,99.45,99.45,99.45,99.45,68
LH18,2018-01-09 04:30,9,99.45,99.45,99.445,99.445,132
LH18,2018-01-09 05:00,9,99.45,99.45,99.45,99.45,105
LH18,2018-01-09 05:30,9,99.45,99.45,99.445,99.445,100
LH18,2018-01-09 06:00,9,99.45,99.45,99.45,99.45,270
LH18,2018-01-09 06:30,9,99.45,99.45,99.445,99.445,105
LH18,2018-01-09 07:00,9,99.45,99.45,99.45,99.45,49
LH18,2018-01-09 07:30,9,99.45,99.45,99.45,99.45,188
LH18,2018-01-09 08:00,9,99.45,99.45,99.45,99.45,65
LH18,2018-01-09 08:30,9,99.45,99.45,99.445,99.445,87
LH18,2018-01-09 09:00,9,99.45,99.45,99.445,99.445,127
LH18,2018-01-09 09:30,9,99.445,99.45,99.445,99.45,621
LH18,2018-01-09 10:00,9,99.45,99.45,99.445,99.45,363
LH18,2018-01-09 10:30,9,99.445,99.45,99.445,99.45,90
LH18,2018-01-09 11:00,9,99.45,99.45,99.445,99.45,52
LH18,2018-01-09 11:30,9,99.445,99.45,99.445,99.45,45
LH18,2018-01-10 01:30,10,99.45,99.45,99.45,99.45,14
LH18,2018-01-10 02:30,10,99.45,99.45,99.445,99.445,151
LH18,2018-01-10 03:00,10,99.45,99.45,99.445,99.45,160
LH18,2018-01-10 03:30,10,99.45,99.45,99.445,99.445,173
LH18,2018-01-10 04:00,10,99.45,99.45,99.45,99.45,174
LH18,2018-01-10 04:30,10,99.445,99.45,99.445,99.45,108
LH18,2018-01-10 05:30,10,99.445,99.45,99.445,99.45,3940
LH18,2018-01-10 06:00,10,99.445,99.45,99.445,99.45,53
LH18,2018-01-10 06:30,10,99.445,99.45,99.445,99.45,675
LH18,2018-01-10 07:00,10,99.45,99.45,99.445,99.445,31
LH18,2018-01-10 07:30,10,99.45,99.45,99.445,99.45,5478
LH18,2018-01-10 08:00,10,99.445,99.445,99.44,99.445,8808
LH18,2018-01-10 08:30,10,99.44,99.445,99.44,99.44,222
LH18,2018-01-10 09:00,10,99.44,99.445,99.44,99.44,1250
LH18,2018-01-10 09:30,10,99.44,99.445,99.44,99.44,2480
LH18,2018-01-10 10:00,10,99.44,99.445,99.44,99.445,338
LH18,2018-01-10 10:30,10,99.44,99.445,99.44,99.44,13
LH18,2018-01-10 11:00,10,99.445,99.445,99.44,99.44,47
LH18,2018-01-10 11:30,10,99.44,99.445,99.44,99.445,617
LH18,2018-01-11 01:30,11,99.44,99.445,99.44,99.445,875
LH18,2018-01-11 02:00,11,99.445,99.445,99.44,99.44,2
LH18,2018-01-11 02:30,11,99.44,99.44,99.44,99.44,74
LH18,2018-01-11 03:00,11,99.44,99.44,99.44,99.44,1007
LH18,2018-01-11 03:30,11,99.445,99.445,99.44,99.445,155
LH18,2018-01-11 04:00,11,99.445,99.445,99.44,99.44,706
LH18,2018-01-11 04:30,11,99.445,99.445,99.44,99.44,96
LH18,2018-01-11 05:00,11,99.44,99.445,99.44,99.44,873
LH18,2018-01-11 05:30,11,99.445,99.445,99.44,99.445,881
LH18,2018-01-11 06:00,11,99.44,99.45,99.44,99.44,17723
LH18,2018-01-11 06:30,11,99.445,99.445,99.44,99.445,128
LH18,2018-01-11 07:00,11,99.44,99.445,99.44,99.445,67
LH18,2018-01-11 07:30,11,99.44,99.445,99.44,99.44,40
LH18,2018-01-11 08:00,11,99.445,99.445,99.44,99.445,243
LH18,2018-01-11 08:30,11,99.445,99.445,99.44,99.44,7527
LH18,2018-01-11 09:00,11,99.445,99.445,99.44,99.445,2626
LH18,2018-01-11 09:30,11,99.445,99.445,99.44,99.445,938
LH18,2018-01-11 10:00,11,99.445,99.445,99.44,99.445,4496
LH18,2018-01-11 10:30,11,99.445,99.445,99.44,99.445,52
LH18,2018-01-11 11:30,11,99.44,99.445,99.44,99.445,64
LH18,2018-01-12 01:30,12,99.44,99.44,99.44,99.44,74
LH18,2018-01-12 02:30,12,99.445,99.445,99.44,99.44,48
LH18,2018-01-12 03:30,12,99.44,99.44,99.44,99.44,59
LH18,2018-01-12 04:00,12,99.44,99.44,99.44,99.44,11
LH18,2018-01-12 04:30,12,99.44,99.44,99.44,99.44,19
LH18,2018-01-12 05:30,12,99.44,99.44,99.44,99.44,16
LH18,2018-01-12 06:30,12,99.44,99.44,99.44,99.44,65
LH18,2018-01-12 07:00,12,99.44,99.44,99.44,99.44,1
LH18,2018-01-12 07:30,12,99.44,99.445,99.435,99.44,20961
LH18,2018-01-12 08:00,12,99.44,99.44,99.44,99.44,3753
LH18,2018-01-12 08:30,12,99.44,99.44,99.44,99.44,14
LH18,2018-01-12 09:00,12,99.44,99.445,99.44,99.44,2034
LH18,2018-01-12 09:30,12,99.44,99.445,99.44,99.44,299
LH18,2018-01-12 10:00,12,99.44,99.445,99.44,99.445,20
LH18,2018-01-12 10:30,12,99.445,99.445,99.44,99.44,2142
LH18,2018-01-12 11:30,12,99.445,99.445,99.445,99.445,1389
LH18,2018-01-15 01:30,15,99.445,99.445,99.445,99.445,491
LH18,2018-01-15 02:00,15,99.445,99.445,99.445,99.445,549
LH18,2018-01-15 02:30,15,99.445,99.445,99.445,99.445,1631
LH18,2018-01-15 03:00,15,99.445,99.445,99.44,99.445,160
LH18,2018-01-15 03:30,15,99.44,99.44,99.44,99.44,3
LH18,2018-01-15 04:00,15,99.445,99.445,99.44,99.44,72
LH18,2018-01-15 04:30,15,99.445,99.445,99.44,99.44,193
LH18,2018-01-15 05:00,15,99.44,99.44,99.44,99.44,24
LH18,2018-01-15 05:30,15,99.44,99.445,99.44,99.445,61
LH18,2018-01-15 06:30,15,99.445,99.445,99.445,99.445,52
LH18,2018-01-15 08:00,15,99.445,99.445,99.44,99.44,12
LH18,2018-01-15 09:00,15,99.44,99.44,99.44,99.44,2014
LH18,2018-01-15 09:30,15,99.44,99.44,99.44,99.44,8
LH18,2018-01-15 10:00,15,99.44,99.44,99.44,99.44,1003
LH18,2018-01-15 10:30,15,99.445,99.445,99.44,99.445,50
LH18,2018-01-15 11:00,15,99.445,99.445,99.445,99.445,4
LH18,2018-01-15 11:30,15,99.445,99.445,99.44,99.44,8
LH18,2018-01-16 01:30,16,99.445,99.445,99.445,99.445,620
LH18,2018-01-16 02:00,16,99.44,99.44,99.44,99.44,341
LH18,2018-01-16 02:30,16,99.44,99.445,99.44,99.44,163
LH18,2018-01-16 03:00,16,99.44,99.445,99.44,99.445,3141
LH18,2018-01-16 03:30,16,99.445,99.45,99.44,99.445,33728
LH18,2018-01-16 04:00,16,99.445,99.45,99.445,99.45,208
LH18,2018-01-16 04:30,16,99.45,99.45,99.445,99.45,265
LH18,2018-01-16 05:00,16,99.45,99.45,99.45,99.45,137
LH18,2018-01-16 05:30,16,99.445,99.45,99.445,99.45,60
LH18,2018-01-16 06:00,16,99.45,99.45,99.45,99.45,39
LH18,2018-01-16 06:30,16,99.445,99.445,99.44,99.445,19106
LH18,2018-01-16 07:00,16,99.445,99.445,99.44,99.44,3417
LH18,2018-01-16 07:30,16,99.445,99.445,99.44,99.44,251
LH18,2018-01-16 08:00,16,99.445,99.445,99.445,99.445,54
LH18,2018-01-16 08:30,16,99.445,99.445,99.44,99.44,1076
LH18,2018-01-16 09:00,16,99.445,99.45,99.445,99.445,8466
LH18,2018-01-16 09:30,16,99.445,99.45,99.445,99.45,104
LH18,2018-01-16 10:00,16,99.45,99.45,99.445,99.445,35
LH18,2018-01-16 10:30,16,99.445,99.445,99.445,99.445,54
LH18,2018-01-16 11:00,16,99.445,99.45,99.445,99.445,113
LH18,2018-01-16 11:30,16,99.445,99.45,99.445,99.45,58
LH18,2018-01-17 01:30,17,99.45,99.45,99.45,99.45,17
LH18,2018-01-17 02:00,17,99.445,99.445,99.445,99.445,200
LH18,2018-01-17 02:30,17,99.45,99.45,99.445,99.445,346
LH18,2018-01-17 03:00,17,99.45,99.45,99.45,99.45,65
LH18,2018-01-17 03:30,17,99.445,99.445,99.445,99.445,17
LH18,2018-01-17 04:30,17,99.445,99.445,99.445,99.445,10
LH18,2018-01-17 05:00,17,99.445,99.45,99.445,99.45,80
LH18,2018-01-17 05:30,17,99.445,99.45,99.445,99.445,2022
LH18,2018-01-17 06:00,17,99.45,99.45,99.45,99.45,96
LH18,2018-01-17 06:30,17,99.45,99.45,99.45,99.45,34
LH18,2018-01-17 07:30,17,99.45,99.45,99.45,99.45,7
LH18,2018-01-17 08:30,17,99.45,99.45,99.445,99.445,556
LH18,2018-01-17 09:00,17,99.45,99.45,99.445,99.445,209
LH18,2018-01-17 09:30,17,99.445,99.445,99.445,99.445,9
LH18,2018-01-17 10:00,17,99.45,99.45,99.445,99.45,24
LH18,2018-01-17 10:30,17,99.445,99.45,99.445,99.45,25
LH18,2018-01-17 11:30,17,99.45,99.45,99.45,99.45,41
LH18,2018-01-18 01:30,18,99.45,99.45,99.445,99.445,161
LH18,2018-01-18 02:00,18,99.445,99.45,99.445,99.45,759
LH18,2018-01-18 02:30,18,99.445,99.445,99.44,99.44,12955
LH18,2018-01-18 03:00,18,99.445,99.445,99.44,99.445,408
LH18,2018-01-18 03:30,18,99.44,99.445,99.44,99.445,541
LH18,2018-01-18 04:00,18,99.44,99.44,99.44,99.44,86
LH18,2018-01-18 04:30,18,99.44,99.445,99.44,99.44,87
LH18,2018-01-18 05:00,18,99.445,99.445,99.44,99.44,4282
LH18,2018-01-18 05:30,18,99.44,99.445,99.44,99.44,907
LH18,2018-01-18 06:00,18,99.445,99.445,99.44,99.445,3497
LH18,2018-01-18 06:30,18,99.445,99.445,99.445,99.445,47
LH18,2018-01-18 07:00,18,99.445,99.445,99.445,99.445,6648
LH18,2018-01-18 07:30,18,99.445,99.445,99.445,99.445,216
LH18,2018-01-18 08:30,18,99.45,99.45,99.45,99.45,4
LH18,2018-01-18 09:00,18,99.45,99.45,99.445,99.45,83
LH18,2018-01-18 09:30,18,99.445,99.45,99.445,99.45,863
LH18,2018-01-18 10:00,18,99.45,99.45,99.45,99.45,15
LH18,2018-01-18 10:30,18,99.45,99.45,99.445,99.45,55
LH18,2018-01-18 11:00,18,99.45,99.45,99.45,99.45,1069
LH18,2018-01-18 11:30,18,99.45,99.45,99.445,99.445,2882
LH18,2018-01-19 01:30,19,99.445,99.45,99.445,99.45,48
LH18,2018-01-19 02:00,19,99.45,99.45,99.445,99.45,302
LH18,2018-01-19 02:30,19,99.45,99.45,99.445,99.445,100
LH18,2018-01-19 03:00,19,99.445,99.45,99.445,99.45,958
LH18,2018-01-19 03:30,19,99.445,99.445,99.445,99.445,17
LH18,2018-01-19 04:00,19,99.445,99.45,99.445,99.445,176
LH18,2018-01-19 04:30,19,99.445,99.45,99.445,99.45,16
LH18,2018-01-19 05:30,19,99.45,99.45,99.45,99.45,11
LH18,2018-01-19 06:00,19,99.45,99.45,99.445,99.445,330
LH18,2018-01-19 06:30,19,99.45,99.45,99.45,99.45,78
LH18,2018-01-19 07:00,19,99.445,99.445,99.445,99.445,85
LH18,2018-01-19 07:30,19,99.445,99.45,99.445,99.45,16
LH18,2018-01-19 08:30,19,99.45,99.45,99.45,99.45,47
LH18,2018-01-19 09:00,19,99.45,99.45,99.445,99.445,176
LH18,2018-01-19 09:30,19,99.45,99.45,99.445,99.45,1809
LH18,2018-01-19 10:00,19,99.45,99.45,99.445,99.45,28
LH18,2018-01-19 10:30,19,99.445,99.45,99.445,99.45,22
LH18,2018-01-19 11:00,19,99.445,99.445,99.445,99.445,250
LH18,2018-01-19 11:30,19,99.45,99.45,99.445,99.45,602
LH18,2018-01-22 01:30,22,99.45,99.45,99.45,99.45,258
LH18,2018-01-22 02:00,22,99.45,99.45,99.45,99.45,200
LH18,2018-01-22 02:30,22,99.45,99.45,99.445,99.445,66
LH18,2018-01-22 03:30,22,99.45,99.45,99.445,99.445,968
LH18,2018-01-22 04:00,22,99.445,99.445,99.445,99.445,1000
LH18,2018-01-22 04:30,22,99.445,99.45,99.445,99.445,1909
LH18,2018-01-22 05:00,22,99.45,99.45,99.45,99.45,61
LH18,2018-01-22 05:30,22,99.45,99.45,99.45,99.45,2
LH18,2018-01-22 06:00,22,99.445,99.445,99.445,99.445,50
LH18,2018-01-22 06:30,22,99.445,99.445,99.445,99.445,3
LH18,2018-01-22 07:30,22,99.445,99.45,99.445,99.445,1081
LH18,2018-01-22 08:30,22,99.445,99.445,99.445,99.445,267
LH18,2018-01-22 09:00,22,99.45,99.45,99.445,99.445,320
LH18,2018-01-22 09:30,22,99.445,99.45,99.445,99.445,104
LH18,2018-01-22 10:00,22,99.45,99.45,99.445,99.445,21
LH18,2018-01-22 10:30,22,99.445,99.45,99.445,99.445,59
LH18,2018-01-22 11:30,22,99.445,99.445,99.445,99.445,24
LH18,2018-01-23 01:30,23,99.45,99.45,99.45,99.45,603
LH18,2018-01-23 02:00,23,99.45,99.45,99.45,99.45,3
LH18,2018-01-23 02:30,23,99.45,99.45,99.45,99.45,86
LH18,2018-01-23 03:30,23,99.445,99.45,99.445,99.45,22
LH18,2018-01-23 04:00,23,99.445,99.45,99.445,99.445,1181
LH18,2018-01-23 05:00,23,99.45,99.45,99.445,99.445,2211
LH18,2018-01-23 06:30,23,99.445,99.45,99.445,99.45,222
LH18,2018-01-23 07:30,23,99.445,99.445,99.445,99.445,119
LH18,2018-01-23 08:00,23,99.45,99.45,99.45,99.45,7
LH18,2018-01-23 08:30,23,99.445,99.45,99.445,99.45,26
LH18,2018-01-23 09:00,23,99.445,99.45,99.445,99.445,30
LH18,2018-01-23 09:30,23,99.45,99.45,99.445,99.445,147
LH18,2018-01-23 10:00,23,99.45,99.45,99.445,99.445,2155
LH18,2018-01-23 10:30,23,99.45,99.45,99.445,99.45,145
LH18,2018-01-23 11:00,23,99.445,99.45,99.445,99.445,94
LH18,2018-01-23 11:30,23,99.45,99.45,99.445,99.45,140
LH18,2018-01-24 01:30,24,99.45,99.45,99.445,99.45,289
LH18,2018-01-24 02:00,24,99.45,99.45,99.44,99.445,24887
LH18,2018-01-24 02:30,24,99.445,99.445,99.445,99.445,469
LH18,2018-01-24 03:00,24,99.445,99.445,99.44,99.44,114
LH18,2018-01-24 03:30,24,99.44,99.44,99.44,99.44,226
LH18,2018-01-24 04:30,24,99.445,99.445,99.44,99.44,536
LH18,2018-01-24 05:30,24,99.44,99.44,99.44,99.44,7
LH18,2018-01-24 06:00,24,99.445,99.445,99.44,99.44,2144
LH18,2018-01-24 06:30,24,99.44,99.44,99.44,99.44,42
LH18,2018-01-24 07:00,24,99.44,99.44,99.44,99.44,96
LH18,2018-01-24 07:30,24,99.44,99.44,99.44,99.44,17
LH18,2018-01-24 08:00,24,99.445,99.445,99.445,99.445,36
LH18,2018-01-24 08:30,24,99.44,99.44,99.44,99.44,13
LH18,2018-01-24 09:00,24,99.445,99.445,99.44,99.44,2170
LH18,2018-01-24 09:30,24,99.44,99.44,99.44,99.44,153
LH18,2018-01-24 10:00,24,99.44,99.445,99.44,99.445,1388
LH18,2018-01-24 10:30,24,99.44,99.44,99.44,99.44,16951
LH18,2018-01-24 11:00,24,99.435,99.44,99.435,99.44,112
LH18,2018-01-24 11:30,24,99.435,99.435,99.435,99.435,17
LH18,2018-01-25 01:30,25,99.435,99.44,99.435,99.44,126
LH18,2018-01-25 02:00,25,99.44,99.44,99.435,99.435,1014
LH18,2018-01-25 02:30,25,99.435,99.44,99.435,99.435,1584
LH18,2018-01-25 03:00,25,99.435,99.44,99.435,99.435,406
LH18,2018-01-25 03:30,25,99.435,99.435,99.43,99.435,14281
LH18,2018-01-25 04:00,25,99.43,99.435,99.43,99.43,1967
LH18,2018-01-25 04:30,25,99.43,99.435,99.43,99.43,1551
LH18,2018-01-25 05:00,25,99.43,99.43,99.43,99.43,6
LH18,2018-01-25 05:30,25,99.435,99.435,99.43,99.43,106
LH18,2018-01-25 06:00,25,99.43,99.435,99.43,99.435,281
LH18,2018-01-25 06:30,25,99.43,99.43,99.43,99.43,4074
LH18,2018-01-25 07:00,25,99.43,99.435,99.43,99.43,59
LH18,2018-01-25 07:30,25,99.43,99.43,99.425,99.43,7046
LH18,2018-01-25 08:00,25,99.43,99.43,99.425,99.43,6463
LH18,2018-01-25 08:30,25,99.43,99.43,99.425,99.425,3823
LH18,2018-01-25 09:00,25,99.425,99.43,99.425,99.425,4213
LH18,2018-01-25 09:30,25,99.425,99.43,99.425,99.425,474
LH18,2018-01-25 10:00,25,99.425,99.43,99.425,99.425,18
LH18,2018-01-25 10:30,25,99.425,99.43,99.425,99.43,733
LH18,2018-01-25 11:00,25,99.425,99.43,99.425,99.43,122
LH18,2018-01-26 01:30,26,99.425,99.43,99.425,99.43,9684
LH18,2018-01-26 02:00,26,99.43,99.435,99.43,99.435,1890
LH18,2018-01-26 02:30,26,99.43,99.435,99.43,99.43,852
LH18,2018-01-26 03:30,26,99.43,99.43,99.43,99.43,16812
LH18,2018-01-26 04:00,26,99.435,99.435,99.43,99.43,10793
LH18,2018-01-26 04:30,26,99.425,99.43,99.425,99.425,313
LH18,2018-01-26 05:00,26,99.425,99.425,99.425,99.425,1
LH18,2018-01-26 05:30,26,99.425,99.425,99.425,99.425,25
LH18,2018-01-26 06:00,26,99.43,99.43,99.43,99.43,210
LH18,2018-01-26 06:30,26,99.425,99.43,99.425,99.43,8
LH18,2018-01-26 07:00,26,99.425,99.425,99.425,99.425,5
LH18,2018-01-26 07:30,26,99.425,99.43,99.425,99.43,84
LH18,2018-01-26 08:30,26,99.43,99.43,99.425,99.425,30
LH18,2018-01-26 09:00,26,99.43,99.43,99.425,99.425,39
LH18,2018-01-26 09:30,26,99.425,99.43,99.425,99.43,54
LH18,2018-01-26 10:00,26,99.425,99.425,99.425,99.425,214
LH18,2018-01-26 10:30,26,99.425,99.43,99.425,99.425,4456
LH18,2018-01-26 11:00,26,99.425,99.425,99.425,99.425,78
LH18,2018-01-26 11:30,26,99.43,99.43,99.425,99.425,1428
LH18,2018-01-29 01:30,29,99.425,99.425,99.425,99.425,133
LH18,2018-01-29 02:00,29,99.425,99.43,99.425,99.43,2825
LH18,2018-01-29 02:30,29,99.425,99.425,99.425,99.425,254
LH18,2018-01-29 03:30,29,99.425,99.43,99.425,99.43,204
LH18,2018-01-29 04:00,29,99.425,99.425,99.425,99.425,13
LH18,2018-01-29 04:30,29,99.425,99.425,99.425,99.425,1
LH18,2018-01-29 05:00,29,99.43,99.43,99.43,99.43,373
LH18,2018-01-29 05:30,29,99.425,99.425,99.425,99.425,15
LH18,2018-01-29 06:30,29,99.43,99.43,99.425,99.425,3
LH18,2018-01-29 07:30,29,99.425,99.43,99.425,99.425,202
LH18,2018-01-29 08:00,29,99.425,99.43,99.425,99.43,76
LH18,2018-01-29 08:30,29,99.43,99.43,99.43,99.43,2161
LH18,2018-01-29 09:00,29,99.425,99.425,99.425,99.425,33
LH18,2018-01-29 09:30,29,99.43,99.43,99.43,99.43,1
LH18,2018-01-29 10:00,29,99.425,99.43,99.425,99.43,6120
LH18,2018-01-29 10:30,29,99.425,99.43,99.425,99.43,2530
LH18,2018-01-29 11:00,29,99.43,99.43,99.43,99.43,1450
LH18,2018-01-29 11:30,29,99.425,99.425,99.425,99.425,327
LH18,2018-01-30 01:30,30,99.43,99.43,99.425,99.43,31346
LH18,2018-01-30 02:00,30,99.43,99.43,99.43,99.43,18864
LH18,2018-01-30 02:30,30,99.43,99.435,99.43,99.43,2493
LH18,2018-01-30 03:30,30,99.43,99.43,99.43,99.43,301
LH18,2018-01-30 04:30,30,99.435,99.435,99.43,99.435,21
LH18,2018-01-30 05:00,30,99.43,99.43,99.43,99.43,3304
LH18,2018-01-30 05:30,30,99.435,99.435,99.435,99.435,4476
LH18,2018-01-30 06:30,30,99.43,99.435,99.43,99.43,3888
LH18,2018-01-30 07:00,30,99.43,99.43,99.43,99.43,304
LH18,2018-01-30 07:30,30,99.435,99.435,99.43,99.43,401
LH18,2018-01-30 08:00,30,99.435,99.435,99.435,99.435,6
LH18,2018-01-30 08:30,30,99.43,99.435,99.43,99.43,69
LH18,2018-01-30 09:00,30,99.43,99.435,99.43,99.43,981
LH18,2018-01-30 09:30,30,99.43,99.435,99.43,99.43,45
LH18,2018-01-30 10:00,30,99.43,99.43,99.43,99.43,1301
LH18,2018-01-30 10:30,30,99.43,99.435,99.43,99.43,13484
LH18,2018-01-30 11:00,30,99.425,99.43,99.425,99.425,2893
LH18,2018-01-30 11:30,30,99.425,99.43,99.425,99.43,2215
LH18,2018-01-31 01:30,31,99.43,99.43,99.425,99.43,1473
LH18,2018-01-31 02:00,31,99.43,99.43,99.43,99.43,544
LH18,2018-01-31 02:30,31,99.43,99.43,99.425,99.425,51
LH18,2018-01-31 03:00,31,99.425,99.425,99.425,99.425,1
LH18,2018-01-31 03:30,31,99.425,99.43,99.425,99.425,20
LH18,2018-01-31 04:30,31,99.425,99.425,99.425,99.425,1
LH18,2018-01-31 05:30,31,99.425,99.425,99.425,99.425,112
LH18,2018-01-31 06:00,31,99.425,99.43,99.425,99.425,5
LH18,2018-01-31 06:30,31,99.425,99.425,99.425,99.425,174
LH18,2018-01-31 07:00,31,99.425,99.43,99.425,99.425,11
LH18,2018-01-31 08:00,31,99.43,99.43,99.425,99.425,81
LH18,2018-01-31 08:30,31,99.425,99.43,99.425,99.425,425
LH18,2018-01-31 09:00,31,99.425,99.425,99.425,99.425,102
LH18,2018-01-31 09:30,31,99.425,99.43,99.425,99.425,2107
LH18,2018-01-31 10:00,31,99.425,99.43,99.425,99.425,396
LH18,2018-01-31 10:30,31,99.43,99.43,99.425,99.425,86
LH18,2018-01-31 11:00,31,99.425,99.43,99.425,99.425,30931
LH18,2018-01-31 11:30,31,99.425,99.43,99.425,99.425,15853
LH18,2018-02-01 01:30,1,99.425,99.425,99.425,99.425,202
LH18,2018-02-01 02:00,1,99.425,99.425,99.42,99.42,11201
LH18,2018-02-01 02:30,1,99.425,99.43,99.42,99.43,7502
LH18,2018-02-01 03:30,1,99.425,99.43,99.425,99.425,39
LH18,2018-02-01 04:30,1,99.43,99.43,99.43,99.43,12
LH18,2018-02-01 05:30,1,99.425,99.43,99.425,99.425,1036
LH18,2018-02-01 06:00,1,99.425,99.425,99.425,99.425,10
LH18,2018-02-01 07:30,1,99.425,99.43,99.425,99.43,64
LH18,2018-02-01 08:00,1,99.425,99.43,99.425,99.43,201
LH18,2018-02-01 08:30,1,99.425,99.425,99.425,99.425,129
LH18,2018-02-01 09:00,1,99.425,99.43,99.425,99.425,346
LH18,2018-02-01 09:30,1,99.425,99.425,99.425,99.425,97
LH18,2018-02-01 10:00,1,99.43,99.43,99.425,99.425,481
LH18,2018-02-01 10:30,1,99.425,99.43,99.425,99.425,110
LH18,2018-02-01 11:00,1,99.425,99.425,99.425,99.425,1440
LH18,2018-02-01 11:30,1,99.425,99.425,99.425,99.425,2086
LH18,2018-02-02 01:30,2,99.425,99.425,99.425,99.425,4323
LH18,2018-02-02 02:00,2,99.425,99.425,99.425,99.425,3800
LH18,2018-02-02 02:30,2,99.425,99.425,99.42,99.425,171
LH18,2018-02-02 03:00,2,99.42,99.425,99.42,99.42,193
LH18,2018-02-02 03:30,2,99.425,99.425,99.42,99.42,715
LH18,2018-02-02 04:00,2,99.42,99.42,99.42,99.42,64
LH18,2018-02-02 04:30,2,99.425,99.425,99.425,99.425,3
LH18,2018-02-02 05:00,2,99.425,99.425,99.42,99.42,11
LH18,2018-02-02 06:30,2,99.425,99.425,99.42,99.42,3037
LH18,2018-02-02 07:00,2,99.42,99.42,99.42,99.42,10
LH18,2018-02-02 07:30,2,99.42,99.42,99.42,99.42,8733
LH18,2018-02-02 08:00,2,99.42,99.42,99.415,99.415,589
LH18,2018-02-02 08:30,2,99.415,99.42,99.415,99.42,54
LH18,2018-02-02 09:00,2,99.415,99.42,99.415,99.415,41
LH18,2018-02-02 09:30,2,99.415,99.42,99.415,99.415,91
LH18,2018-02-02 10:00,2,99.415,99.415,99.415,99.415,61
LH18,2018-02-02 10:30,2,99.415,99.415,99.415,99.415,8
LH18,2018-02-02 11:00,2,99.415,99.42,99.415,99.42,73
LH18,2018-02-02 11:30,2,99.415,99.42,99.415,99.415,3483
LH18,2018-02-05 01:30,5,99.42,99.42,99.42,99.42,1
LH18,2018-02-05 02:00,5,99.415,99.42,99.415,99.42,617
LH18,2018-02-05 02:30,5,99.42,99.42,99.415,99.415,2005
LH18,2018-02-05 03:00,5,99.42,99.42,99.42,99.42,300
LH18,2018-02-05 03:30,5,99.42,99.425,99.42,99.42,10981
LH18,2018-02-05 04:00,5,99.425,99.425,99.425,99.425,1
LH18,2018-02-05 04:30,5,99.425,99.425,99.425,99.425,8
LH18,2018-02-05 05:00,5,99.42,99.42,99.42,99.42,41
LH18,2018-02-05 06:00,5,99.425,99.425,99.425,99.425,14656
LH18,2018-02-05 06:30,5,99.425,99.43,99.425,99.425,29823
LH18,2018-02-05 07:00,5,99.425,99.425,99.425,99.425,50
LH18,2018-02-05 07:30,5,99.425,99.425,99.425,99.425,52
LH18,2018-02-05 08:00,5,99.43,99.43,99.43,99.43,50
LH18,2018-02-05 08:30,5,99.43,99.43,99.43,99.43,16
LH18,2018-02-05 09:00,5,99.43,99.43,99.425,99.43,97
LH18,2018-02-05 09:30,5,99.43,99.43,99.425,99.43,44
LH18,2018-02-05 10:00,5,99.43,99.43,99.425,99.425,733
LH18,2018-02-05 10:30,5,99.43,99.43,99.425,99.43,139
LH18,2018-02-05 11:00,5,99.43,99.43,99.425,99.425,1441
LH18,2018-02-05 11:30,5,99.425,99.43,99.425,99.43,665
LH18,2018-02-06 01:30,6,99.43,99.435,99.43,99.43,704
LH18,2018-02-06 02:00,6,99.435,99.435,99.435,99.435,1500
LH18,2018-02-06 02:30,6,99.43,99.43,99.43,99.43,13
LH18,2018-02-06 03:00,6,99.43,99.43,99.43,99.43,5
LH18,2018-02-06 03:30,6,99.435,99.435,99.435,99.435,54
LH18,2018-02-06 04:30,6,99.43,99.43,99.43,99.43,200
LH18,2018-02-06 05:00,6,99.43,99.43,99.43,99.43,8
LH18,2018-02-06 05:30,6,99.43,99.43,99.43,99.43,1035
LH18,2018-02-06 06:00,6,99.43,99.43,99.43,99.43,2
LH18,2018-02-06 06:30,6,99.43,99.43,99.43,99.43,16
LH18,2018-02-06 07:30,6,99.43,99.43,99.43,99.43,2336
LH18,2018-02-06 08:00,6,99.43,99.43,99.43,99.43,4774
LH18,2018-02-06 08:30,6,99.43,99.435,99.43,99.43,2226
LH18,2018-02-06 09:00,6,99.43,99.435,99.43,99.435,1098
LH18,2018-02-06 09:30,6,99.435,99.435,99.43,99.435,34
LH18,2018-02-06 10:00,6,99.43,99.435,99.43,99.43,111
LH18,2018-02-06 10:30,6,99.43,99.435,99.43,99.435,187
LH18,2018-02-06 11:00,6,99.43,99.43,99.43,99.43,72
LH18,2018-02-06 11:30,6,99.435,99.435,99.43,99.43,1367
LH18,2018-02-07 01:30,7,99.435,99.435,99.435,99.435,1
LH18,2018-02-07 02:30,7,99.43,99.43,99.43,99.43,114
LH18,2018-02-07 03:30,7,99.435,99.435,99.435,99.435,47
LH18,2018-02-07 04:30,7,99.435,99.435,99.435,99.435,201
LH18,2018-02-07 05:00,7,99.435,99.435,99.435,99.435,156
LH18,2018-02-07 05:30,7,99.435,99.435,99.435,99.435,71
LH18,2018-02-07 06:00,7,99.435,99.435,99.43,99.43,503
LH18,2018-02-07 06:30,7,99.43,99.43,99.43,99.43,5
LH18,2018-02-07 07:00,7,99.43,99.435,99.43,99.435,4160
LH18,2018-02-07 07:30,7,99.435,99.435,99.43,99.435,312
LH18,2018-02-07 08:00,7,99.435,99.435,99.435,99.435,152
LH18,2018-02-07 08:30,7,99.435,99.435,99.435,99.435,2
LH18,2018-02-07 09:00,7,99.435,99.435,99.43,99.43,30
LH18,2018-02-07 09:30,7,99.43,99.43,99.43,99.43,6
LH18,2018-02-07 10:00,7,99.43,99.435,99.43,99.43,1672
LH18,2018-02-07 10:30,7,99.43,99.435,99.43,99.43,543
LH18,2018-02-07 11:00,7,99.43,99.435,99.43,99.435,46
LH18,2018-02-07 11:30,7,99.43,99.43,99.43,99.43,22
LH18,2018-02-08 01:30,8,99.43,99.43,99.43,99.43,3301
LH18,2018-02-08 02:00,8,99.43,99.43,99.425,99.425,18782
LH18,2018-02-08 02:30,8,99.425,99.425,99.425,99.425,250
LH18,2018-02-08 03:30,8,99.425,99.43,99.425,99.43,7
LH18,2018-02-08 04:00,8,99.425,99.43,99.425,99.43,1010
LH18,2018-02-08 04:30,8,99.425,99.425,99.425,99.425,15472
LH18,2018-02-08 05:00,8,99.425,99.425,99.425,99.425,5189
LH18,2018-02-08 05:30,8,99.425,99.425,99.42,99.425,11691
LH18,2018-02-08 06:00,8,99.435,99.435,99.39,99.405,71146
LH18,2018-02-08 06:30,8,99.405,99.405,99.4,99.405,23627
LH18,2018-02-08 07:00,8,99.405,99.405,99.405,99.405,17381
LH18,2018-02-08 07:30,8,99.405,99.41,99.405,99.405,8236
LH18,2018-02-08 08:00,8,99.405,99.405,99.405,99.405,336
LH18,2018-02-08 08:30,8,99.41,99.41,99.405,99.405,1307
LH18,2018-02-08 09:00,8,99.405,99.405,99.405,99.405,659
LH18,2018-02-08 09:30,8,99.405,99.41,99.405,99.405,627
LH18,2018-02-08 10:00,8,99.41,99.41,99.41,99.41,278
LH18,2018-02-08 10:30,8,99.41,99.41,99.41,99.41,16
LH18,2018-02-08 11:00,8,99.41,99.41,99.405,99.41,14594
LH18,2018-02-08 11:30,8,99.41,99.41,99.41,99.41,1553
LH18,2018-02-09 01:30,9,99.41,99.41,99.41,99.41,945
LH18,2018-02-09 02:00,9,99.405,99.41,99.405,99.405,1021
LH18,2018-02-09 02:30,9,99.405,99.41,99.405,99.41,5734
LH18,2018-02-09 03:00,9,99.41,99.41,99.41,99.41,29
LH18,2018-02-09 03:30,9,99.405,99.41,99.405,99.41,617
LH18,2018-02-09 04:00,9,99.41,99.41,99.41,99.41,10150
LH18,2018-02-09 04:30,9,99.405,99.41,99.405,99.405,6066
LH18,2018-02-09 05:00,9,99.41,99.41,99.41,99.41,4978
LH18,2018-02-09 05:30,9,99.41,99.415,99.41,99.41,2481
LH18,2018-02-09 06:00,9,99.41,99.41,99.41,99.41,950
LH18,2018-02-09 06:30,9,99.41,99.41,99.41,99.41,601
LH18,2018-02-09 07:00,9,99.41,99.415,99.41,99.415,322
LH18,2018-02-09 07:30,9,99.41,99.41,99.41,99.41,3
LH18,2018-02-09 08:00,9,99.41,99.415,99.41,99.415,605
LH18,2018-02-09 08:30,9,99.41,99.41,99.41,99.41,28
LH18,2018-02-09 09:00,9,99.415,99.415,99.41,99.41,7
LH18,2018-02-09 09:30,9,99.41,99.415,99.41,99.41,21
LH18,2018-02-09 10:00,9,99.41,99.415,99.405,99.41,20469
LH18,2018-02-09 10:30,9,99.415,99.415,99.405,99.41,834
LH18,2018-02-09 11:00,9,99.41,99.41,99.405,99.41,2523
LH18,2018-02-09 11:30,9,99.41,99.415,99.41,99.415,416
LH18,2018-02-12 01:30,12,99.41,99.415,99.41,99.41,188
LH18,2018-02-12 02:00,12,99.415,99.415,99.41,99.41,21
LH18,2018-02-12 03:00,12,99.41,99.41,99.41,99.41,6
LH18,2018-02-12 03:30,12,99.41,99.41,99.41,99.41,4856
LH18,2018-02-12 04:00,12,99.41,99.41,99.41,99.41,4413
LH18,2018-02-12 04:30,12,99.41,99.41,99.41,99.41,1050
LH18,2018-02-12 05:00,12,99.41,99.41,99.41,99.41,4578
LH18,2018-02-12 05:30,12,99.405,99.415,99.405,99.415,859
LH18,2018-02-12 06:00,12,99.415,99.415,99.415,99.415,300
LH18,2018-02-12 07:00,12,99.415,99.415,99.415,99.415,1
LH18,2018-02-12 07:30,12,99.41,99.41,99.41,99.41,104
LH18,2018-02-12 08:00,12,99.41,99.415,99.41,99.415,301
LH18,2018-02-12 08:30,12,99.41,99.415,99.41,99.415,129
LH18,2018-02-12 09:00,12,99.41,99.41,99.41,99.41,33
LH18,2018-02-12 09:30,12,99.415,99.415,99.41,99.41,355
LH18,2018-02-12 10:00,12,99.41,99.41,99.41,99.41,1
LH18,2018-02-12 10:30,12,99.41,99.41,99.405,99.41,5525
LH18,2018-02-12 11:00,12,99.405,99.41,99.405,99.41,990
LH18,2018-02-12 11:30,12,99.41,99.41,99.405,99.405,1177
LH18,2018-02-13 01:30,13,99.41,99.41,99.41,99.41,2565
LH18,2018-02-13 02:00,13,99.41,99.41,99.41,99.41,1604
LH18,2018-02-13 02:30,13,99.405,99.41,99.405,99.41,16
LH18,2018-02-13 03:00,13,99.41,99.41,99.41,99.41,78
LH18,2018-02-13 03:30,13,99.405,99.405,99.405,99.405,6099
LH18,2018-02-13 04:00,13,99.405,99.405,99.405,99.405,7455
LH18,2018-02-13 04:30,13,99.405,99.41,99.405,99.405,6804
LH18,2018-02-13 05:30,13,99.405,99.405,99.405,99.405,4064
LH18,2018-02-13 06:00,13,99.4,99.405,99.4,99.4,7913
LH18,2018-02-13 06:30,13,99.4,99.4,99.4,99.4,3209
LH18,2018-02-13 07:00,13,99.4,99.4,99.4,99.4,167
LH18,2018-02-13 08:00,13,99.395,99.4,99.395,99.4,16
LH18,2018-02-13 08:30,13,99.4,99.4,99.4,99.4,1
LH18,2018-02-13 09:00,13,99.4,99.4,99.395,99.4,127
LH18,2018-02-13 09:30,13,99.395,99.395,99.395,99.395,28
LH18,2018-02-13 10:00,13,99.395,99.4,99.395,99.4,30
LH18,2018-02-13 10:30,13,99.4,99.4,99.4,99.4,433
LH18,2018-02-13 11:00,13,99.395,99.395,99.395,99.395,56
LH18,2018-02-13 11:30,13,99.395,99.395,99.395,99.395,616
LH18,2018-02-14 01:30,14,99.4,99.4,99.395,99.4,10426
LH18,2018-02-14 02:00,14,99.4,99.4,99.4,99.4,5266
LH18,2018-02-14 02:30,14,99.4,99.4,99.4,99.4,1719
LH18,2018-02-14 03:00,14,99.4,99.4,99.4,99.4,2660
LH18,2018-02-14 03:30,14,99.4,99.4,99.4,99.4,5
LH18,2018-02-14 04:00,14,99.4,99.4,99.4,99.4,84
LH18,2018-02-14 05:00,14,99.4,99.4,99.395,99.395,13
LH18,2018-02-14 05:30,14,99.395,99.395,99.39,99.39,10468
LH18,2018-02-14 06:00,14,99.395,99.395,99.395,99.395,180
LH18,2018-02-14 06:30,14,99.39,99.39,99.39,99.39,1200
LH18,2018-02-14 07:00,14,99.39,99.39,99.39,99.39,1
LH18,2018-02-14 07:30,14,99.39,99.39,99.385,99.39,12839
LH18,2018-02-14 08:00,14,99.39,99.39,99.385,99.385,504
LH18,2018-02-14 08:30,14,99.385,99.39,99.385,99.385,519
LH18,2018-02-14 09:00,14,99.385,99.39,99.385,99.385,743
LH18,2018-02-14 09:30,14,99.385,99.39,99.385,99.39,769
LH18,2018-02-14 10:00,14,99.385,99.39,99.385,99.385,174
LH18,2018-02-14 10:30,14,99.385,99.39,99.385,99.385,1017
LH18,2018-02-14 11:00,14,99.385,99.385,99.385,99.385,2009
LH18,2018-02-14 11:30,14,99.385,99.39,99.385,99.39,49
LH18,2018-02-15 01:30,15,99.385,99.385,99.38,99.38,3154
LH18,2018-02-15 02:00,15,99.38,99.38,99.375,99.38,4564
LH18,2018-02-15 03:00,15,99.38,99.38,99.38,99.38,606
LH18,2018-02-15 04:30,15,99.38,99.38,99.38,99.38,2
LH18,2018-02-15 05:00,15,99.38,99.38,99.38,99.38,252
LH18,2018-02-15 05:30,15,99.38,99.385,99.375,99.385,15292
LH18,2018-02-15 06:00,15,99.385,99.385,99.385,99.385,8
LH18,2018-02-15 06:30,15,99.38,99.385,99.38,99.385,528
LH18,2018-02-15 07:00,15,99.38,99.385,99.38,99.385,1447
LH18,2018-02-15 07:30,15,99.38,99.38,99.38,99.38,4
LH18,2018-02-15 08:00,15,99.385,99.385,99.38,99.385,452
LH18,2018-02-15 08:30,15,99.38,99.38,99.38,99.38,26
LH18,2018-02-15 09:00,15,99.385,99.385,99.38,99.385,3114
LH18,2018-02-15 09:30,15,99.385,99.385,99.38,99.385,544
LH18,2018-02-15 10:00,15,99.385,99.385,99.38,99.38,17701
LH18,2018-02-15 10:30,15,99.38,99.385,99.38,99.385,12
LH18,2018-02-15 11:00,15,99.385,99.385,99.38,99.38,17657
LH18,2018-02-15 11:30,15,99.38,99.38,99.38,99.38,501
LH18,2018-02-16 01:30,16,99.38,99.38,99.375,99.375,425
LH18,2018-02-16 02:00,16,99.38,99.38,99.38,99.38,100
LH18,2018-02-16 02:30,16,99.375,99.38,99.375,99.38,2084
LH18,2018-02-16 03:00,16,99.375,99.38,99.375,99.38,105
LH18,2018-02-16 03:30,16,99.38,99.38,99.38,99.38,1502
LH18,2018-02-16 04:30,16,99.38,99.38,99.38,99.38,280
LH18,2018-02-16 05:00,16,99.375,99.375,99.375,99.375,11
LH18,2018-02-16 05:30,16,99.375,99.385,99.375,99.385,16095
LH18,2018-02-16 06:30,16,99.385,99.385,99.385,99.385,12559
LH18,2018-02-16 07:00,16,99.385,99.385,99.38,99.385,1623
LH18,2018-02-16 07:30,16,99.385,99.385,99.385,99.385,2534
LH18,2018-02-16 08:00,16,99.385,99.385,99.385,99.385,141
LH18,2018-02-16 08:30,16,99.385,99.385,99.38,99.385,31
LH18,2018-02-16 09:00,16,99.385,99.385,99.38,99.385,3295
LH18,2018-02-16 09:30,16,99.385,99.385,99.385,99.385,85
LH18,2018-02-16 10:00,16,99.38,99.385,99.38,99.385,699
LH18,2018-02-16 10:30,16,99.385,99.385,99.385,99.385,250
LH18,2018-02-16 11:30,16,99.385,99.385,99.38,99.38,2424
LH18,2018-02-19 01:30,19,99.385,99.39,99.385,99.39,8547
LH18,2018-02-19 02:00,19,99.39,99.39,99.385,99.385,110
LH18,2018-02-19 02:30,19,99.385,99.39,99.385,99.39,861
LH18,2018-02-19 03:30,19,99.39,99.39,99.39,99.39,76
LH18,2018-02-19 04:00,19,99.39,99.39,99.39,99.39,300
LH18,2018-02-19 05:00,19,99.39,99.39,99.39,99.39,6
LH18,2018-02-19 05:30,19,99.39,99.39,99.385,99.385,18269
LH18,2018-02-19 06:00,19,99.385,99.385,99.385,99.385,13126
LH18,2018-02-19 06:30,19,99.385,99.385,99.385,99.385,36
LH18,2018-02-19 08:30,19,99.38,99.38,99.38,99.38,1
LH18,2018-02-19 09:00,19,99.385,99.385,99.385,99.385,35
LH18,2018-02-19 10:00,19,99.38,99.38,99.38,99.38,2
LH18,2018-02-19 10:30,19,99.38,99.385,99.38,99.385,3
LH18,2018-02-19 11:30,19,99.385,99.385,99.38,99.38,799
LH18,2018-02-20 01:30,20,99.385,99.385,99.385,99.385,3
LH18,2018-02-20 02:30,20,99.38,99.385,99.38,99.385,18
LH18,2018-02-20 03:00,20,99.38,99.38,99.38,99.38,1
LH18,2018-02-20 03:30,20,99.38,99.385,99.38,99.385,302
LH18,2018-02-20 04:00,20,99.385,99.385,99.385,99.385,700
LH18,2018-02-20 05:00,20,99.38,99.38,99.38,99.38,21
LH18,2018-02-20 05:30,20,99.38,99.385,99.38,99.385,10
LH18,2018-02-20 07:00,20,99.38,99.38,99.38,99.38,369
LH18,2018-02-20 08:30,20,99.38,99.38,99.38,99.38,13
LH18,2018-02-20 09:00,20,99.38,99.38,99.38,99.38,9
LH18,2018-02-20 09:30,20,99.385,99.385,99.38,99.38,756
LH18,2018-02-20 10:00,20,99.38,99.385,99.38,99.38,1366
LH18,2018-02-20 10:30,20,99.38,99.38,99.38,99.38,34
LH18,2018-02-20 11:30,20,99.385,99.385,99.38,99.38,3838
LH18,2018-02-21 01:30,21,99.38,99.385,99.38,99.385,412
LH18,2018-02-21 02:00,21,99.385,99.385,99.385,99.385,1
LH18,2018-02-21 02:30,21,99.385,99.385,99.38,99.385,1466
LH18,2018-02-21 03:30,21,99.385,99.385,99.38,99.385,11235
LH18,2018-02-21 05:00,21,99.38,99.38,99.38,99.38,3
LH18,2018-02-21 05:30,21,99.38,99.385,99.38,99.385,181
LH18,2018-02-21 06:30,21,99.38,99.38,99.38,99.38,2000
LH18,2018-02-21 07:00,21,99.385,99.385,99.38,99.38,10
LH18,2018-02-21 07:30,21,99.38,99.38,99.38,99.38,500
LH18,2018-02-21 08:00,21,99.38,99.38,99.38,99.38,6514
LH18,2018-02-21 08:30,21,99.375,99.38,99.37,99.375,26217
LH18,2018-02-21 09:00,21,99.375,99.375,99.375,99.375,21064
LH18,2018-02-21 09:30,21,99.375,99.375,99.375,99.375,520
LH18,2018-02-21 10:30,21,99.37,99.37,99.37,99.37,4947
LH18,2018-02-21 11:00,21,99.37,99.37,99.37,99.37,6739
LH18,2018-02-21 11:30,21,99.37,99.37,99.37,99.37,3949
LH18,2018-02-22 01:30,22,99.365,99.37,99.36,99.37,3446
LH18,2018-02-22 02:00,22,99.365,99.365,99.365,99.365,36
LH18,2018-02-22 02:30,22,99.365,99.37,99.365,99.37,20179
LH18,2018-02-22 03:00,22,99.37,99.37,99.37,99.37,2
LH18,2018-02-22 03:30,22,99.37,99.375,99.37,99.375,11342
LH18,2018-02-22 04:00,22,99.37,99.37,99.37,99.37,9701
LH18,2018-02-22 04:30,22,99.37,99.37,99.37,99.37,4689
LH18,2018-02-22 05:00,22,99.37,99.37,99.37,99.37,8905
LH18,2018-02-22 05:30,22,99.37,99.37,99.365,99.365,10835
LH18,2018-02-22 06:00,22,99.36,99.36,99.34,99.35,41204
LH18,2018-02-22 06:30,22,99.35,99.35,99.33,99.34,55765
LH18,2018-02-22 07:00,22,99.34,99.34,99.34,99.34,3275
LH18,2018-02-22 07:30,22,99.335,99.34,99.335,99.34,6241
LH18,2018-02-22 08:00,22,99.34,99.34,99.34,99.34,22370
LH18,2018-02-22 08:30,22,99.34,99.35,99.34,99.345,8216
LH18,2018-02-22 09:00,22,99.345,99.355,99.345,99.35,10282
LH18,2018-02-22 09:30,22,99.35,99.35,99.345,99.345,8220
LH18,2018-02-22 10:00,22,99.345,99.35,99.345,99.35,59
LH18,2018-02-22 10:30,22,99.345,99.345,99.345,99.345,1118
LH18,2018-02-22 11:00,22,99.345,99.345,99.345,99.345,13294
LH18,2018-02-22 11:30,22,99.35,99.35,99.345,99.345,1002
LH18,2018-02-23 01:30,23,99.35,99.35,99.345,99.345,7210
LH18,2018-02-23 02:00,23,99.345,99.345,99.345,99.345,8707
LH18,2018-02-23 02:30,23,99.34,99.34,99.34,99.34,8234
LH18,2018-02-23 03:00,23,99.335,99.335,99.335,99.335,3098
LH18,2018-02-23 03:30,23,99.34,99.34,99.335,99.335,7395
LH18,2018-02-23 04:00,23,99.335,99.335,99.335,99.335,850
LH18,2018-02-23 04:30,23,99.34,99.34,99.335,99.335,402
LH18,2018-02-23 05:00,23,99.335,99.34,99.335,99.34,21133
LH18,2018-02-23 05:30,23,99.34,99.34,99.315,99.32,31045
LH18,2018-02-23 06:00,23,99.315,99.32,99.305,99.32,28049
LH18,2018-02-23 06:30,23,99.32,99.32,99.315,99.32,14980
LH18,2018-02-23 07:00,23,99.32,99.32,99.32,99.32,1700
LH18,2018-02-23 07:30,23,99.315,99.315,99.315,99.315,5040
LH18,2018-02-23 08:00,23,99.315,99.315,99.31,99.315,1525
LH18,2018-02-23 08:30,23,99.315,99.315,99.31,99.315,2008
LH18,2018-02-23 09:00,23,99.31,99.315,99.305,99.305,11231
LH18,2018-02-23 09:30,23,99.305,99.31,99.305,99.305,1254
LH18,2018-02-23 10:00,23,99.31,99.31,99.305,99.31,18477
LH18,2018-02-23 10:30,23,99.31,99.31,99.305,99.31,23725
LH18,2018-02-23 11:00,23,99.305,99.31,99.305,99.31,3997
LH18,2018-02-23 11:30,23,99.31,99.31,99.31,99.31,729
LH18,2018-02-26 01:30,26,99.3,99.3,99.29,99.3,12408
LH18,2018-02-26 02:00,26,99.3,99.3,99.295,99.295,20224
LH18,2018-02-26 02:30,26,99.295,99.295,99.29,99.295,16499
LH18,2018-02-26 03:00,26,99.295,99.295,99.29,99.29,1401
LH18,2018-02-26 03:30,26,99.29,99.29,99.29,99.29,100
LH18,2018-02-26 04:00,26,99.29,99.29,99.29,99.29,600
LH18,2018-02-26 04:30,26,99.29,99.295,99.29,99.295,25846
LH18,2018-02-26 05:00,26,99.295,99.3,99.29,99.295,11525
LH18,2018-02-26 05:30,26,99.295,99.305,99.295,99.305,23715
LH18,2018-02-26 06:00,26,99.305,99.305,99.305,99.305,8997
LH18,2018-02-26 06:30,26,99.305,99.305,99.305,99.305,3169
LH18,2018-02-26 07:00,26,99.305,99.31,99.305,99.305,4368
LH18,2018-02-26 07:30,26,99.305,99.305,99.3,99.305,3220
LH18,2018-02-26 08:00,26,99.31,99.31,99.305,99.305,523
LH18,2018-02-26 08:30,26,99.305,99.305,99.305,99.305,1
LH18,2018-02-26 09:00,26,99.305,99.31,99.305,99.305,601
LH18,2018-02-26 09:30,26,99.31,99.31,99.305,99.305,2097
LH18,2018-02-26 10:00,26,99.31,99.31,99.305,99.305,2830
LH18,2018-02-26 10:30,26,99.31,99.31,99.31,99.31,2391
LH18,2018-02-27 01:30,27,99.31,99.31,99.3,99.3,1525
LH18,2018-02-27 02:00,27,99.3,99.31,99.3,99.305,4658
LH18,2018-02-27 02:30,27,99.305,99.305,99.3,99.305,5102
LH18,2018-02-27 03:00,27,99.305,99.31,99.305,99.31,12165
LH18,2018-02-27 03:30,27,99.315,99.315,99.315,99.315,1101
LH18,2018-02-27 04:30,27,99.315,99.315,99.315,99.315,12197
LH18,2018-02-27 05:00,27,99.315,99.32,99.315,99.32,112
LH18,2018-02-27 05:30,27,99.315,99.34,99.315,99.335,33718
LH18,2018-02-27 06:00,27,99.335,99.345,99.335,99.335,20596
LH18,2018-02-27 06:30,27,99.34,99.34,99.34,99.34,12354
LH18,2018-02-27 07:00,27,99.34,99.34,99.34,99.34,16276
LH18,2018-02-27 07:30,27,99.34,99.34,99.34,99.34,2031
LH18,2018-02-27 08:30,27,99.335,99.34,99.335,99.34,1628
LH18,2018-02-27 09:00,27,99.335,99.335,99.335,99.335,69
LH18,2018-02-27 09:30,27,99.335,99.335,99.335,99.335,491
LH18,2018-02-27 10:00,27,99.335,99.335,99.335,99.335,3820
LH18,2018-02-27 10:30,27,99.335,99.34,99.335,99.335,482
LH18,2018-02-27 11:00,27,99.335,99.335,99.335,99.335,3340
LH18,2018-02-27 11:30,27,99.335,99.34,99.335,99.34,2866
LH18,2018-02-28 01:30,28,99.335,99.34,99.335,99.335,2147
LH18,2018-02-28 02:00,28,99.335,99.34,99.335,99.34,5644
LH18,2018-02-28 02:30,28,99.34,99.345,99.34,99.34,572
LH18,2018-02-28 03:00,28,99.345,99.345,99.34,99.34,52
LH18,2018-02-28 03:30,28,99.34,99.34,99.34,99.34,3
LH18,2018-02-28 04:00,28,99.34,99.34,99.34,99.34,3
LH18,2018-02-28 04:30,28,99.34,99.345,99.34,99.34,544
LH18,2018-02-28 05:00,28,99.345,99.35,99.34,99.345,6882
LH18,2018-02-28 05:30,28,99.345,99.355,99.34,99.345,23870
LH18,2018-02-28 06:00,28,99.35,99.35,99.35,99.35,5144
LH18,2018-02-28 06:30,28,99.355,99.355,99.35,99.35,746
LH18,2018-02-28 07:00,28,99.35,99.36,99.35,99.355,19696
LH18,2018-02-28 07:30,28,99.36,99.36,99.35,99.355,4125
LH18,2018-02-28 08:00,28,99.355,99.36,99.35,99.36,2663
LH18,2018-02-28 08:30,28,99.355,99.355,99.355,99.355,26
LH18,2018-02-28 09:00,28,99.355,99.36,99.355,99.36,45
LH18,2018-02-28 09:30,28,99.355,99.355,99.355,99.355,6215
LH18,2018-02-28 10:00,28,99.355,99.36,99.35,99.355,818
LH18,2018-02-28 10:30,28,99.355,99.355,99.35,99.355,2657
LH18,2018-02-28 11:00,28,99.355,99.355,99.355,99.355,334
LH18,2018-02-28 11:30,28,99.355,99.355,99.355,99.355,137
LH18,2018-03-01 01:30,1,99.355,99.36,99.355,99.36,251
LH18,2018-03-01 02:00,1,99.355,99.36,99.355,99.36,9
LH18,2018-03-01 02:30,1,99.36,99.365,99.355,99.365,15625
LH18,2018-03-01 03:00,1,99.365,99.375,99.365,99.37,14213
LH18,2018-03-01 03:30,1,99.365,99.37,99.36,99.365,17763
LH18,2018-03-01 04:00,1,99.365,99.365,99.365,99.365,2810
LH18,2018-03-01 04:30,1,99.365,99.365,99.365,99.365,1182
LH18,2018-03-01 05:00,1,99.365,99.365,99.36,99.365,146
LH18,2018-03-01 05:30,1,99.365,99.38,99.365,99.375,16937
LH18,2018-03-01 06:00,1,99.375,99.375,99.375,99.375,9147
LH18,2018-03-01 06:30,1,99.375,99.375,99.375,99.375,3140
LH18,2018-03-01 07:00,1,99.37,99.37,99.37,99.37,8033
LH18,2018-03-01 07:30,1,99.37,99.37,99.37,99.37,2995
LH18,2018-03-01 08:00,1,99.37,99.37,99.37,99.37,125
LH18,2018-03-01 08:30,1,99.37,99.37,99.37,99.37,2
LH18,2018-03-01 09:00,1,99.375,99.375,99.375,99.375,44
LH18,2018-03-01 09:30,1,99.375,99.375,99.37,99.375,59
LH18,2018-03-01 10:00,1,99.375,99.375,99.37,99.375,380
LH18,2018-03-01 10:30,1,99.37,99.37,99.37,99.37,8113
LH18,2018-03-01 11:00,1,99.365,99.37,99.365,99.37,517
LH18,2018-03-02 01:30,2,99.37,99.37,99.365,99.37,5024
LH18,2018-03-02 02:00,2,99.37,99.37,99.37,99.37,1385
LH18,2018-03-02 02:30,2,99.37,99.375,99.37,99.375,62
LH18,2018-03-02 03:00,2,99.375,99.375,99.37,99.375,414
LH18,2018-03-02 04:00,2,99.375,99.375,99.375,99.375,3333
LH18,2018-03-02 04:30,2,99.375,99.375,99.375,99.375,1812
LH18,2018-03-02 05:00,2,99.38,99.38,99.375,99.375,1113
LH18,2018-03-02 05:30,2,99.375,99.375,99.36,99.365,17659
LH18,2018-03-02 06:00,2,99.37,99.37,99.365,99.365,1518
LH18,2018-03-02 06:30,2,99.37,99.37,99.37,99.37,4441
LH18,2018-03-02 07:00,2,99.37,99.37,99.37,99.37,9766
LH18,2018-03-02 08:00,2,99.37,99.375,99.37,99.375,5761
LH18,2018-03-02 08:30,2,99.375,99.375,99.37,99.375,33
LH18,2018-03-02 09:00,2,99.37,99.38,99.37,99.375,12732
LH18,2018-03-02 09:30,2,99.375,99.38,99.375,99.38,1040
LH18,2018-03-02 10:00,2,99.38,99.38,99.38,99.38,24
LH18,2018-03-02 10:30,2,99.38,99.38,99.375,99.375,114
LH18,2018-03-02 11:00,2,99.38,99.38,99.375,99.375,1105
LH18,2018-03-02 11:30,2,99.375,99.375,99.375,99.375,700
LH18,2018-03-05 01:30,5,99.375,99.38,99.375,99.38,391
LH18,2018-03-05 02:00,5,99.38,99.38,99.38,99.38,18
LH18,2018-03-05 02:30,5,99.375,99.38,99.375,99.375,31
LH18,2018-03-05 03:30,5,99.375,99.375,99.375,99.375,114
LH18,2018-03-05 04:30,5,99.375,99.38,99.375,99.38,1001
LH18,2018-03-05 05:30,5,99.375,99.38,99.365,99.37,12003
LH18,2018-03-05 06:00,5,99.37,99.37,99.365,99.37,7008
LH18,2018-03-05 06:30,5,99.37,99.37,99.37,99.37,262
LH18,2018-03-05 07:30,5,99.37,99.37,99.37,99.37,350
LH18,2018-03-05 08:00,5,99.37,99.37,99.37,99.37,21
LH18,2018-03-05 08:30,5,99.37,99.37,99.37,99.37,112
LH18,2018-03-05 09:00,5,99.375,99.375,99.375,99.375,105
LH18,2018-03-05 09:30,5,99.37,99.37,99.37,99.37,3087
LH18,2018-03-05 10:00,5,99.37,99.37,99.365,99.365,21
LH18,2018-03-05 11:00,5,99.365,99.365,99.365,99.365,1758
LH18,2018-03-05 11:30,5,99.365,99.365,99.36,99.365,4187
LH18,2018-03-06 01:30,6,99.36,99.365,99.36,99.365,1001
LH18,2018-03-06 02:00,6,99.36,99.365,99.36,99.365,4
LH18,2018-03-06 02:30,6,99.36,99.36,99.36,99.36,18
LH18,2018-03-06 03:00,6,99.365,99.365,99.365,99.365,19
LH18,2018-03-06 03:30,6,99.36,99.36,99.36,99.36,2486
LH18,2018-03-06 04:00,6,99.36,99.36,99.36,99.36,2488
LH18,2018-03-06 04:30,6,99.36,99.36,99.36,99.36,5932
LH18,2018-03-06 05:00,6,99.36,99.36,99.36,99.36,253
LH18,2018-03-06 05:30,6,99.36,99.36,99.35,99.355,15876
LH18,2018-03-06 06:00,6,99.355,99.355,99.355,99.355,1200
LH18,2018-03-06 06:30,6,99.355,99.355,99.355,99.355,2426
LH18,2018-03-06 07:00,6,99.355,99.355,99.355,99.355,9201
LH18,2018-03-06 07:30,6,99.355,99.355,99.355,99.355,3388
LH18,2018-03-06 08:30,6,99.355,99.355,99.355,99.355,66
LH18,2018-03-06 09:00,6,99.355,99.355,99.355,99.355,8
LH18,2018-03-06 09:30,6,99.355,99.355,99.35,99.355,1004
LH18,2018-03-06 10:00,6,99.355,99.36,99.355,99.36,2455
LH18,2018-03-06 11:00,6,99.36,99.36,99.36,99.36,848
LH18,2018-03-06 11:30,6,99.36,99.36,99.36,99.36,614
LH18,2018-03-07 01:30,7,99.36,99.365,99.355,99.365,3942
LH18,2018-03-07 02:00,7,99.365,99.365,99.355,99.355,7297
LH18,2018-03-07 02:30,7,99.355,99.36,99.355,99.36,112
LH18,2018-03-07 03:00,7,99.36,99.36,99.36,99.36,7853
LH18,2018-03-07 03:30,7,99.36,99.36,99.36,99.36,116
LH18,2018-03-07 04:00,7,99.355,99.36,99.355,99.36,510
LH18,2018-03-07 04:30,7,99.355,99.355,99.355,99.355,26
LH18,2018-03-07 05:00,7,99.36,99.36,99.355,99.355,713
LH18,2018-03-07 05:30,7,99.36,99.36,99.36,99.36,5712
LH18,2018-03-07 06:00,7,99.36,99.36,99.36,99.36,10702
LH18,2018-03-07 06:30,7,99.36,99.36,99.36,99.36,1376
LH18,2018-03-07 07:00,7,99.36,99.36,99.36,99.36,4
LH18,2018-03-07 07:30,7,99.36,99.36,99.36,99.36,3665
LH18,2018-03-07 08:00,7,99.36,99.36,99.36,99.36,15
LH18,2018-03-07 09:00,7,99.36,99.36,99.355,99.355,3
LH18,2018-03-07 09:30,7,99.355,99.355,99.355,99.355,1
LH18,2018-03-07 10:00,7,99.355,99.355,99.355,99.355,7835
LH18,2018-03-07 10:30,7,99.355,99.355,99.355,99.355,2784
LH18,2018-03-08 02:00,8,99.36,99.36,99.36,99.36,1500
LH18,2018-03-08 02:30,8,99.355,99.36,99.355,99.355,429
LH18,2018-03-08 03:00,8,99.355,99.355,99.355,99.355,2971
LH18,2018-03-08 03:30,8,99.355,99.355,99.35,99.35,3329
LH18,2018-03-08 04:00,8,99.355,99.355,99.355,99.355,1028
LH18,2018-03-08 04:30,8,99.355,99.355,99.35,99.355,1188
LH18,2018-03-08 05:00,8,99.355,99.355,99.355,99.355,1488
LH18,2018-03-08 05:30,8,99.355,99.375,99.355,99.37,16653
LH18,2018-03-08 06:00,8,99.365,99.37,99.365,99.365,11375
LH18,2018-03-08 06:30,8,99.365,99.365,99.36,99.36,51
LH18,2018-03-08 07:00,8,99.365,99.365,99.36,99.36,34
LH18,2018-03-08 07:30,8,99.36,99.365,99.36,99.365,378
LH18,2018-03-08 08:00,8,99.365,99.365,99.36,99.365,1949
LH18,2018-03-08 08:30,8,99.365,99.365,99.365,99.365,1589
LH18,2018-03-08 09:00,8,99.365,99.365,99.36,99.365,1940
LH18,2018-03-08 09:30,8,99.365,99.365,99.365,99.365,2
LH18,2018-03-08 10:00,8,99.365,99.365,99.365,99.365,60
LH18,2018-03-08 10:30,8,99.365,99.365,99.365,99.365,8
LH18,2018-03-08 11:00,8,99.365,99.365,99.365,99.365,2
LH18,2018-03-08 11:30,8,99.365,99.365,99.365,99.365,135
LH18,2018-03-09 01:30,9,99.365,99.37,99.365,99.365,2583
LH18,2018-03-09 02:00,9,99.365,99.365,99.365,99.365,1712
LH18,2018-03-09 02:30,9,99.365,99.365,99.365,99.365,459
LH18,2018-03-09 03:00,9,99.365,99.365,99.365,99.365,194
LH18,2018-03-09 03:30,9,99.365,99.365,99.365,99.365,3174
LH18,2018-03-09 04:30,9,99.365,99.365,99.365,99.365,1911
LH18,2018-03-09 05:00,9,99.36,99.365,99.36,99.36,13
LH18,2018-03-09 05:30,9,99.365,99.37,99.36,99.37,7792
LH18,2018-03-09 06:30,9,99.365,99.365,99.365,99.365,54
LH18,2018-03-09 07:00,9,99.37,99.37,99.37,99.37,20
LH18,2018-03-09 07:30,9,99.365,99.37,99.365,99.37,34
LH18,2018-03-09 08:30,9,99.37,99.37,99.37,99.37,2
LH18,2018-03-09 09:30,9,99.365,99.365,99.365,99.365,2
LH18,2018-03-09 10:00,9,99.365,99.365,99.365,99.365,638
LH18,2018-03-09 10:30,9,99.37,99.37,99.37,99.37,2
LH18,2018-03-12 02:30,12,99.37,99.37,99.37,99.37,5
LH18,2018-03-12 03:00,12,99.365,99.365,99.365,99.365,150
LH18,2018-03-12 03:30,12,99.365,99.365,99.365,99.365,626
LH18,2018-03-12 04:00,12,99.365,99.365,99.365,99.365,4
LH18,2018-03-12 06:00,12,99.365,99.365,99.365,99.365,1
LH18,2018-03-12 06:30,12,99.365,99.375,99.365,99.37,9539
LH18,2018-03-12 07:00,12,99.37,99.38,99.37,99.38,9799
LH18,2018-03-12 07:30,12,99.375,99.375,99.375,99.375,5558
LH18,2018-03-12 08:00,12,99.37,99.37,99.37,99.37,1
LH18,2018-03-12 08:30,12,99.375,99.375,99.375,99.375,1
LH18,2018-03-12 09:30,12,99.375,99.375,99.375,99.375,7
LH18,2018-03-12 10:30,12,99.375,99.375,99.375,99.375,10
LH18,2018-03-12 11:00,12,99.37,99.37,99.37,99.37,1424
LH18,2018-03-12 11:30,12,99.375,99.375,99.37,99.37,1535
LH18,2018-03-12 12:30,12,99.375,99.375,99.375,99.375,194
LH18,2018-03-13 02:30,13,99.37,99.37,99.37,99.37,500
LH18,2018-03-13 03:30,13,99.37,99.375,99.37,99.375,10
LH18,2018-03-13 04:30,13,99.37,99.375,99.37,99.375,2
LH18,2018-03-13 05:00,13,99.375,99.375,99.37,99.37,294
LH18,2018-03-13 06:30,13,99.37,99.375,99.37,99.375,8684
LH18,2018-03-13 07:00,13,99.375,99.375,99.375,99.375,2243
LH18,2018-03-13 07:30,13,99.375,99.375,99.375,99.375,1053
LH18,2018-03-13 08:00,13,99.38,99.38,99.38,99.38,1
LH18,2018-03-13 09:30,13,99.38,99.38,99.38,99.38,2058
LH18,2018-03-13 10:00,13,99.375,99.375,99.375,99.375,8
LH18,2018-03-13 11:00,13,99.38,99.38,99.375,99.375,14
LH18,2018-03-13 11:30,13,99.38,99.38,99.38,99.38,4000
LH18,2018-03-13 12:00,13,99.38,99.38,99.38,99.38,294
LH18,2018-03-13 12:30,13,99.38,99.38,99.38,99.38,455
LH18,2018-03-14 02:30,14,99.38,99.38,99.375,99.375,801
LH18,2018-03-14 03:30,14,99.375,99.375,99.375,99.375,500
LH18,2018-03-14 05:00,14,99.375,99.375,99.375,99.375,103
LH18,2018-03-14 06:30,14,99.375,99.38,99.375,99.375,6175
LH18,2018-03-14 07:00,14,99.375,99.375,99.375,99.375,684
LH18,2018-03-14 07:30,14,99.38,99.38,99.38,99.38,140
LH18,2018-03-14 08:00,14,99.375,99.38,99.375,99.38,617
LH18,2018-03-14 09:00,14,99.38,99.38,99.375,99.375,103
LH18,2018-03-14 09:30,14,99.38,99.38,99.38,99.38,115
LH18,2018-03-14 10:00,14,99.375,99.38,99.375,99.38,2313
LH18,2018-03-14 10:30,14,99.38,99.385,99.38,99.38,7013
LH18,2018-03-14 11:00,14,99.38,99.385,99.38,99.385,24
LH18,2018-03-14 11:30,14,99.385,99.385,99.38,99.38,1277
LH18,2018-03-14 12:00,14,99.38,99.38,99.38,99.38,25
LH18,2018-03-14 12:30,14,99.38,99.38,99.38,99.38,565
LH18,2018-03-15 02:30,15,99.385,99.385,99.38,99.38,105
LH18,2018-03-15 03:00,15,99.38,99.38,99.38,99.38,1
LH18,2018-03-15 03:30,15,99.38,99.38,99.38,99.38,2030
LH18,2018-03-15 04:00,15,99.38,99.38,99.38,99.38,162
LH18,2018-03-15 04:30,15,99.38,99.38,99.38,99.38,489
LH18,2018-03-15 06:00,15,99.385,99.385,99.385,99.385,4
LH18,2018-03-15 06:30,15,99.38,99.38,99.38,99.38,5
LH18,2018-03-15 07:00,15,99.385,99.385,99.385,99.385,1000
LH18,2018-03-15 10:00,15,99.385,99.385,99.385,99.385,1326
LH18,2018-03-15 10:30,15,99.38,99.38,99.38,99.38,500
LH18,2018-03-15 11:00,15,99.385,99.385,99.385,99.385,1061
LH18,2018-03-15 12:00,15,99.385,99.385,99.385,99.385,5024
LH18,2018-03-15 12:30,15,99.385,99.385,99.38,99.385,74
LH18,2018-03-16 02:30,16,99.385,99.385,99.385,99.385,3635
LH18,2018-03-16 03:00,16,99.385,99.385,99.385,99.385,2287
LH18,2018-03-16 03:30,16,99.385,99.385,99.385,99.385,276
LH18,2018-03-16 04:00,16,99.385,99.385,99.385,99.385,279
LH18,2018-03-16 04:30,16,99.385,99.385,99.385,99.385,1083
LH18,2018-03-16 05:00,16,99.385,99.385,99.385,99.385,1259
LH18,2018-03-16 05:30,16,99.385,99.385,99.385,99.385,7
LH18,2018-03-16 06:30,16,99.385,99.385,99.38,99.38,12439
LH18,2018-03-16 07:00,16,99.38,99.38,99.38,99.38,624
LH18,2018-03-16 07:30,16,99.38,99.38,99.38,99.38,156
LH18,2018-03-16 08:00,16,99.38,99.38,99.38,99.38,1294
LH18,2018-03-16 08:30,16,99.38,99.38,99.38,99.38,1355
LH18,2018-03-16 09:00,16,99.38,99.38,99.38,99.38,128
LH18,2018-03-16 09:30,16,99.38,99.38,99.38,99.38,1271
LH18,2018-03-16 10:00,16,99.38,99.38,99.38,99.38,1
LH18,2018-03-16 10:30,16,99.38,99.38,99.38,99.38,370
LH18,2018-03-16 11:00,16,99.38,99.385,99.38,99.385,3
LH18,2018-03-16 11:30,16,99.38,99.38,99.38,99.38,122
LH18,2018-03-16 12:00,16,99.38,99.38,99.38,99.38,9
LH18,2018-03-16 12:30,16,99.38,99.38,99.38,99.38,581
LH18,2018-03-19 02:30,19,99.38,99.38,99.38,99.38,10
LH18,2018-03-19 03:00,19,99.38,99.38,99.38,99.38,909
LH18,2018-03-19 03:30,19,99.38,99.38,99.38,99.38,1744
LH18,2018-03-19 04:00,19,99.38,99.38,99.38,99.38,171
LH18,2018-03-19 04:30,19,99.38,99.38,99.38,99.38,5041
LH18,2018-03-19 05:00,19,99.38,99.38,99.38,99.38,514
LH18,2018-03-19 05:30,19,99.38,99.38,99.38,99.38,1339
LH18,2018-03-19 06:00,19,99.38,99.38,99.38,99.38,4658
LH18,2018-03-19 06:30,19,99.38,99.38,99.375,99.375,7322
LH18,2018-03-19 07:00,19,99.37,99.375,99.37,99.375,82
LH18,2018-03-19 07:30,19,99.375,99.375,99.375,99.375,630
LH18,2018-03-19 08:00,19,99.375,99.375,99.375,99.375,522
LH18,2018-03-19 09:00,19,99.375,99.375,99.37,99.375,887
LH18,2018-03-19 09:30,19,99.375,99.375,99.375,99.375,3095
LH18,2018-03-19 10:30,19,99.375,99.375,99.375,99.375,20
LH18,2018-03-19 11:00,19,99.375,99.375,99.375,99.375,30
LH18,2018-03-19 11:30,19,99.375,99.38,99.375,99.38,722
LH18,2018-03-20 04:00,20,99.38,99.38,99.38,99.38,635
LH18,2018-03-20 04:30,20,99.38,99.385,99.375,99.38,16033
LH18,2018-03-20 05:00,20,99.38,99.38,99.38,99.38,10
LH18,2018-03-20 05:30,20,99.38,99.38,99.38,99.38,504
LH18,2018-03-20 06:00,20,99.38,99.38,99.38,99.38,47
LH18,2018-03-20 06:30,20,99.38,99.38,99.375,99.375,15335
LH18,2018-03-20 07:00,20,99.37,99.37,99.37,99.37,150
LH18,2018-03-20 08:30,20,99.375,99.375,99.375,99.375,124
LH18,2018-03-20 10:00,20,99.37,99.37,99.37,99.37,5
LH18,2018-03-20 10:30,20,99.37,99.37,99.37,99.37,2
LH18,2018-03-20 11:00,20,99.37,99.37,99.37,99.37,8
LH18,2018-03-20 11:30,20,99.37,99.37,99.37,99.37,119
LH18,2018-03-20 12:30,20,99.37,99.37,99.37,99.37,44
LH18,2018-03-21 02:30,21,99.37,99.37,99.37,99.37,6
LH18,2018-03-21 03:00,21,99.37,99.37,99.365,99.365,22467
LH18,2018-03-21 04:00,21,99.37,99.37,99.37,99.37,970
LH18,2018-03-21 05:00,21,99.37,99.37,99.37,99.37,500
LH18,2018-03-21 05:30,21,99.37,99.37,99.37,99.37,931