LH17,2016-03-21 02:30,21,99.31,99.32,99.31,99.31,617
LH17,2016-03-21 03:00,21,99.32,99.32,99.3,99.31,592
LH17,2016-03-21 03:30,21,99.31,99.32,99.31,99.32,280
LH17,2016-03-21 04:00,21,99.32,99.32,99.32,99.32,2212
LH17,2016-03-21 04:30,21,99.32,99.33,99.32,99.33,97
LH17,2016-03-21 05:00,21,99.32,99.32,99.32,99.32,1067
LH17,2016-03-21 05:30,21,99.32,99.32,99.31,99.32,526
LH17,2016-03-21 06:00,21,99.31,99.32,99.31,99.31,395
LH17,2016-03-21 06:30,21,99.32,99.32,99.31,99.32,73
LH17,2016-03-21 07:00,21,99.31,99.32,99.31,99.32,10
LH17,2016-03-21 07:30,21,99.31,99.31,99.3,99.3,2873
LH17,2016-03-21 08:00,21,99.31,99.31,99.3,99.3,366
LH17,2016-03-21 08:30,21,99.31,99.31,99.3,99.31,113
LH17,2016-03-21 09:00,21,99.31,99.31,99.3,99.31,189
LH17,2016-03-21 09:30,21,99.31,99.31,99.3,99.31,1273
LH17,2016-03-21 10:00,21,99.31,99.31,99.3,99.31,407
LH17,2016-03-21 10:30,21,99.3,99.31,99.3,99.3,1550
LH17,2016-03-21 11:00,21,99.31,99.31,99.3,99.31,860
LH17,2016-03-21 11:30,21,99.3,99.31,99.3,99.31,682
LH17,2016-03-21 12:00,21,99.3,99.31,99.3,99.31,122
LH17,2016-03-21 12:30,21,99.3,99.3,99.3,99.3,81
LH17,2016-03-22 02:30,22,99.31,99.32,99.31,99.31,1458
LH17,2016-03-22 03:00,22,99.32,99.33,99.31,99.33,2755
LH17,2016-03-22 03:30,22,99.33,99.33,99.31,99.32,3202
LH17,2016-03-22 04:00,22,99.32,99.32,99.31,99.31,1540
LH17,2016-03-22 04:30,22,99.32,99.33,99.31,99.31,1925
LH17,2016-03-22 05:00,22,99.32,99.33,99.31,99.32,332
LH17,2016-03-22 05:30,22,99.32,99.32,99.31,99.32,255
LH17,2016-03-22 06:00,22,99.32,99.32,99.31,99.32,79
LH17,2016-03-22 06:30,22,99.31,99.32,99.31,99.32,139
LH17,2016-03-22 07:00,22,99.32,99.32,99.32,99.32,816
LH17,2016-03-22 07:30,22,99.32,99.32,99.32,99.32,30
LH17,2016-03-22 08:00,22,99.32,99.33,99.31,99.32,651
LH17,2016-03-22 08:30,22,99.32,99.32,99.32,99.32,1183
LH17,2016-03-22 09:00,22,99.32,99.32,99.32,99.32,195
LH17,2016-03-22 09:30,22,99.32,99.33,99.32,99.32,501
LH17,2016-03-22 10:00,22,99.32,99.33,99.32,99.32,250
LH17,2016-03-22 10:30,22,99.32,99.33,99.32,99.32,469
LH17,2016-03-22 11:00,22,99.32,99.33,99.31,99.32,406
LH17,2016-03-22 11:30,22,99.32,99.33,99.32,99.33,247
LH17,2016-03-22 12:00,22,99.32,99.32,99.32,99.32,74
LH17,2016-03-22 12:30,22,99.32,99.32,99.31,99.31,217
LH17,2016-03-23 02:30,23,99.31,99.31,99.3,99.31,406
LH17,2016-03-23 03:00,23,99.3,99.31,99.3,99.31,663
LH17,2016-03-23 03:30,23,99.31,99.31,99.31,99.31,571
LH17,2016-03-23 04:00,23,99.31,99.31,99.3,99.31,775
LH17,2016-03-23 04:30,23,99.31,99.32,99.31,99.31,1873
LH17,2016-03-23 05:00,23,99.32,99.32,99.31,99.32,472
LH17,2016-03-23 05:30,23,99.32,99.32,99.31,99.32,68
LH17,2016-03-23 06:00,23,99.31,99.32,99.31,99.32,9119
LH17,2016-03-23 06:30,23,99.32,99.32,99.31,99.32,411
LH17,2016-03-23 07:00,23,99.32,99.32,99.31,99.32,45
LH17,2016-03-23 07:30,23,99.32,99.32,99.32,99.32,7603
LH17,2016-03-23 08:00,23,99.32,99.32,99.31,99.32,429
LH17,2016-03-23 08:30,23,99.32,99.32,99.31,99.32,1050
LH17,2016-03-23 09:00,23,99.32,99.32,99.31,99.31,3302
LH17,2016-03-23 09:30,23,99.31,99.32,99.31,99.31,11
LH17,2016-03-23 10:00,23,99.32,99.32,99.31,99.32,2505
LH17,2016-03-23 10:30,23,99.32,99.33,99.32,99.32,213
LH17,2016-03-23 11:00,23,99.33,99.35,99.32,99.34,29409
LH17,2016-03-23 11:30,23,99.34,99.34,99.33,99.34,299
LH17,2016-03-23 12:00,23,99.33,99.34,99.33,99.34,762
LH17,2016-03-23 12:30,23,99.34,99.34,99.33,99.33,222
LH17,2016-03-24 02:30,24,99.34,99.35,99.33,99.34,1323
LH17,2016-03-24 03:00,24,99.34,99.35,99.34,99.34,523
LH17,2016-03-24 03:30,24,99.35,99.35,99.34,99.35,764
LH17,2016-03-24 04:00,24,99.34,99.35,99.34,99.34,728
LH17,2016-03-24 04:30,24,99.34,99.35,99.33,99.34,1855
LH17,2016-03-24 05:00,24,99.35,99.35,99.33,99.33,736
LH17,2016-03-24 05:30,24,99.33,99.34,99.33,99.34,101
LH17,2016-03-24 06:00,24,99.34,99.34,99.33,99.34,93
LH17,2016-03-24 06:30,24,99.34,99.34,99.33,99.33,6
LH17,2016-03-24 07:00,24,99.33,99.34,99.33,99.34,56
LH17,2016-03-24 07:30,24,99.34,99.34,99.33,99.34,1216
LH17,2016-03-24 08:00,24,99.34,99.34,99.33,99.34,485
LH17,2016-03-24 08:30,24,99.34,99.34,99.33,99.33,457
LH17,2016-03-24 09:00,24,99.33,99.34,99.33,99.33,82
LH17,2016-03-24 09:30,24,99.33,99.34,99.31,99.31,942
LH17,2016-03-24 10:00,24,99.31,99.32,99.31,99.31,667
LH17,2016-03-24 10:30,24,99.32,99.32,99.31,99.32,16
LH17,2016-03-24 11:00,24,99.32,99.32,99.31,99.31,1440
LH17,2016-03-24 11:30,24,99.32,99.32,99.31,99.31,1033
LH17,2016-03-24 12:00,24,99.31,99.32,99.31,99.32,133
LH17,2016-03-24 12:30,24,99.31,99.32,99.31,99.31,683
LH17,2016-03-29 01:30,29,99.32,99.33,99.32,99.32,658
LH17,2016-03-29 02:00,29,99.32,99.32,99.31,99.32,1369
LH17,2016-03-29 02:30,29,99.32,99.32,99.31,99.32,122
LH17,2016-03-29 03:00,29,99.31,99.32,99.31,99.31,165
LH17,2016-03-29 03:30,29,99.31,99.32,99.31,99.32,71
LH17,2016-03-29 04:00,29,99.32,99.32,99.31,99.31,288
LH17,2016-03-29 04:30,29,99.32,99.32,99.31,99.32,672
LH17,2016-03-29 05:00,29,99.32,99.32,99.31,99.32,706
LH17,2016-03-29 05:30,29,99.32,99.32,99.32,99.32,960
LH17,2016-03-29 06:00,29,99.32,99.33,99.32,99.33,31
LH17,2016-03-29 06:30,29,99.33,99.33,99.32,99.32,460
LH17,2016-03-29 07:00,29,99.32,99.33,99.31,99.32,4118
LH17,2016-03-29 07:30,29,99.33,99.33,99.32,99.33,45
LH17,2016-03-29 08:00,29,99.32,99.33,99.32,99.32,202
LH17,2016-03-29 08:30,29,99.32,99.33,99.32,99.32,456
LH17,2016-03-29 09:00,29,99.33,99.33,99.32,99.33,356
LH17,2016-03-29 09:30,29,99.32,99.33,99.32,99.32,765
LH17,2016-03-29 10:00,29,99.33,99.33,99.32,99.33,1107
LH17,2016-03-29 10:30,29,99.32,99.33,99.32,99.32,220
LH17,2016-03-29 11:00,29,99.32,99.33,99.32,99.33,835
LH17,2016-03-29 11:30,29,99.33,99.34,99.33,99.33,1700
LH17,2016-03-30 01:30,30,99.34,99.34,99.33,99.34,206
LH17,2016-03-30 02:00,30,99.33,99.34,99.33,99.34,21
LH17,2016-03-30 02:30,30,99.33,99.34,99.33,99.34,11
LH17,2016-03-30 03:00,30,99.34,99.34,99.33,99.34,632
LH17,2016-03-30 03:30,30,99.34,99.34,99.33,99.34,161
LH17,2016-03-30 04:00,30,99.34,99.34,99.33,99.34,13
LH17,2016-03-30 04:30,30,99.33,99.34,99.33,99.34,218
LH17,2016-03-30 05:00,30,99.34,99.34,99.33,99.34,203
LH17,2016-03-30 05:30,30,99.34,99.34,99.33,99.33,216
LH17,2016-03-30 06:00,30,99.34,99.34,99.32,99.32,2226
LH17,2016-03-30 06:30,30,99.33,99.33,99.32,99.33,85
LH17,2016-03-30 07:00,30,99.32,99.33,99.32,99.33,103
LH17,2016-03-30 07:30,30,99.32,99.33,99.32,99.32,1162
LH17,2016-03-30 08:00,30,99.32,99.33,99.31,99.31,1273
LH17,2016-03-30 08:30,30,99.32,99.32,99.31,99.31,1196
LH17,2016-03-30 09:00,30,99.31,99.32,99.31,99.32,1345
LH17,2016-03-30 09:30,30,99.32,99.33,99.31,99.32,1629
LH17,2016-03-30 10:00,30,99.32,99.33,99.32,99.32,202
LH17,2016-03-30 10:30,30,99.33,99.33,99.32,99.32,490
LH17,2016-03-30 11:00,30,99.33,99.33,99.32,99.33,932
LH17,2016-03-30 11:30,30,99.33,99.33,99.32,99.33,62
LH17,2016-03-31 01:30,31,99.34,99.34,99.32,99.33,1164
LH17,2016-03-31 02:00,31,99.33,99.33,99.32,99.33,2745
LH17,2016-03-31 02:30,31,99.33,99.34,99.32,99.34,948
LH17,2016-03-31 03:00,31,99.34,99.34,99.33,99.34,129
LH17,2016-03-31 03:30,31,99.33,99.34,99.32,99.33,1501
LH17,2016-03-31 04:00,31,99.33,99.34,99.32,99.33,402
LH17,2016-03-31 04:30,31,99.33,99.33,99.33,99.33,175
LH17,2016-03-31 05:00,31,99.33,99.34,99.33,99.34,24
LH17,2016-03-31 05:30,31,99.33,99.34,99.33,99.34,224
LH17,2016-03-31 06:00,31,99.33,99.33,99.33,99.33,17
LH17,2016-03-31 06:30,31,99.33,99.34,99.33,99.33,20
LH17,2016-03-31 07:00,31,99.33,99.34,99.33,99.34,29
LH17,2016-03-31 07:30,31,99.33,99.34,99.33,99.34,43
LH17,2016-03-31 08:00,31,99.33,99.34,99.33,99.34,2843
LH17,2016-03-31 08:30,31,99.34,99.35,99.33,99.34,2264
LH17,2016-03-31 09:00,31,99.34,99.35,99.34,99.34,1077
LH17,2016-03-31 09:30,31,99.34,99.35,99.34,99.34,441
LH17,2016-03-31 10:00,31,99.34,99.35,99.34,99.34,1751
LH17,2016-03-31 10:30,31,99.35,99.35,99.34,99.35,215
LH17,2016-03-31 11:00,31,99.35,99.35,99.34,99.35,43
LH17,2016-03-31 11:30,31,99.34,99.35,99.34,99.35,710
LH17,2016-04-01 01:30,1,99.35,99.35,99.34,99.34,504
LH17,2016-04-01 02:00,1,99.35,99.36,99.35,99.35,2461
LH17,2016-04-01 02:30,1,99.36,99.36,99.35,99.35,747
LH17,2016-04-01 03:00,1,99.35,99.36,99.35,99.35,1031
LH17,2016-04-01 03:30,1,99.35,99.36,99.35,99.35,558
LH17,2016-04-01 04:00,1,99.36,99.36,99.35,99.36,32
LH17,2016-04-01 04:30,1,99.35,99.35,99.35,99.35,1366
LH17,2016-04-01 05:00,1,99.35,99.35,99.35,99.35,198
LH17,2016-04-01 05:30,1,99.35,99.36,99.35,99.35,2573
LH17,2016-04-01 06:00,1,99.36,99.36,99.35,99.36,109
LH17,2016-04-01 06:30,1,99.36,99.36,99.35,99.35,47
LH17,2016-04-01 07:00,1,99.35,99.36,99.35,99.36,568
LH17,2016-04-01 07:30,1,99.35,99.36,99.35,99.35,1030
LH17,2016-04-01 08:00,1,99.36,99.37,99.36,99.37,3561
LH17,2016-04-01 08:30,1,99.36,99.37,99.36,99.37,384
LH17,2016-04-01 09:00,1,99.36,99.37,99.35,99.36,5708
LH17,2016-04-01 09:30,1,99.36,99.37,99.35,99.36,1068
LH17,2016-04-01 10:00,1,99.36,99.37,99.36,99.36,2232
LH17,2016-04-01 10:30,1,99.36,99.37,99.35,99.36,482
LH17,2016-04-01 11:00,1,99.36,99.36,99.35,99.36,122
LH17,2016-04-01 11:30,1,99.36,99.36,99.35,99.36,514
LH17,2016-04-04 01:30,4,99.36,99.37,99.36,99.37,1133
LH17,2016-04-04 02:00,4,99.37,99.37,99.36,99.36,672
LH17,2016-04-04 02:30,4,99.36,99.37,99.35,99.36,226
LH17,2016-04-04 03:00,4,99.35,99.36,99.35,99.35,443
LH17,2016-04-04 03:30,4,99.35,99.36,99.35,99.35,101
LH17,2016-04-04 04:00,4,99.36,99.36,99.35,99.36,439
LH17,2016-04-04 04:30,4,99.36,99.36,99.34,99.34,5863
LH17,2016-04-04 05:00,4,99.35,99.35,99.34,99.34,32
LH17,2016-04-04 05:30,4,99.35,99.35,99.34,99.34,296
LH17,2016-04-04 06:00,4,99.34,99.34,99.34,99.34,1
LH17,2016-04-04 06:30,4,99.35,99.36,99.35,99.35,1592
LH17,2016-04-04 07:00,4,99.35,99.36,99.35,99.35,35
LH17,2016-04-04 07:30,4,99.35,99.36,99.35,99.35,1111
LH17,2016-04-04 08:00,4,99.35,99.36,99.35,99.35,199
LH17,2016-04-04 08:30,4,99.36,99.36,99.34,99.34,2368
LH17,2016-04-04 09:00,4,99.35,99.35,99.34,99.35,182
LH17,2016-04-04 09:30,4,99.34,99.35,99.34,99.35,273
LH17,2016-04-04 10:00,4,99.35,99.35,99.34,99.35,1164
LH17,2016-04-04 10:30,4,99.35,99.35,99.34,99.35,397
LH17,2016-04-04 11:00,4,99.35,99.35,99.34,99.35,138
LH17,2016-04-04 11:30,4,99.34,99.35,99.34,99.34,126
LH17,2016-04-05 01:30,5,99.36,99.36,99.35,99.36,391
LH17,2016-04-05 02:00,5,99.35,99.36,99.35,99.36,730
LH17,2016-04-05 02:30,5,99.35,99.36,99.35,99.35,454
LH17,2016-04-05 03:00,5,99.36,99.37,99.35,99.37,687
LH17,2016-04-05 03:30,5,99.36,99.36,99.35,99.35,495
LH17,2016-04-05 04:00,5,99.35,99.36,99.35,99.35,34
LH17,2016-04-05 04:30,5,99.35,99.36,99.35,99.35,214
LH17,2016-04-05 05:00,5,99.35,99.37,99.35,99.36,2056
LH17,2016-04-05 05:30,5,99.36,99.38,99.36,99.37,1248
LH17,2016-04-05 06:00,5,99.37,99.38,99.37,99.37,1808
LH17,2016-04-05 06:30,5,99.37,99.38,99.37,99.37,887
LH17,2016-04-05 07:00,5,99.37,99.39,99.37,99.38,10846
LH17,2016-04-05 07:30,5,99.38,99.39,99.38,99.38,1212
LH17,2016-04-05 08:00,5,99.38,99.39,99.38,99.39,779
LH17,2016-04-05 08:30,5,99.39,99.4,99.39,99.39,1070
LH17,2016-04-05 09:00,5,99.4,99.4,99.38,99.39,1043
LH17,2016-04-05 09:30,5,99.39,99.4,99.38,99.38,2918
LH17,2016-04-05 10:00,5,99.39,99.39,99.38,99.39,162
LH17,2016-04-05 10:30,5,99.38,99.39,99.38,99.38,3439
LH17,2016-04-05 11:00,5,99.39,99.39,99.38,99.39,348
LH17,2016-04-05 11:30,5,99.39,99.4,99.39,99.4,388
LH17,2016-04-06 01:30,6,99.39,99.4,99.38,99.39,1647
LH17,2016-04-06 02:00,6,99.39,99.39,99.37,99.38,6485
LH17,2016-04-06 02:30,6,99.38,99.38,99.37,99.38,300
LH17,2016-04-06 03:00,6,99.38,99.38,99.37,99.38,237
LH17,2016-04-06 03:30,6,99.37,99.38,99.37,99.37,339
LH17,2016-04-06 04:00,6,99.38,99.38,99.37,99.37,152
LH17,2016-04-06 04:30,6,99.38,99.38,99.37,99.37,298
LH17,2016-04-06 05:00,6,99.37,99.38,99.37,99.37,904
LH17,2016-04-06 05:30,6,99.38,99.38,99.37,99.37,275
LH17,2016-04-06 06:00,6,99.38,99.38,99.37,99.37,354
LH17,2016-04-06 06:30,6,99.37,99.39,99.37,99.39,5131
LH17,2016-04-06 07:00,6,99.38,99.39,99.38,99.38,354
LH17,2016-04-06 07:30,6,99.39,99.39,99.38,99.38,251
LH17,2016-04-06 08:00,6,99.39,99.4,99.38,99.39,794
LH17,2016-04-06 08:30,6,99.39,99.4,99.38,99.38,3757
LH17,2016-04-06 09:00,6,99.38,99.4,99.38,99.39,1242
LH17,2016-04-06 09:30,6,99.39,99.4,99.38,99.39,1238
LH17,2016-04-06 10:00,6,99.39,99.4,99.38,99.39,925
LH17,2016-04-06 10:30,6,99.4,99.4,99.39,99.4,379
LH17,2016-04-06 11:00,6,99.4,99.4,99.39,99.4,503
LH17,2016-04-06 11:30,6,99.4,99.4,99.39,99.39,1591
LH17,2016-04-07 01:30,7,99.39,99.4,99.39,99.4,1349
LH17,2016-04-07 02:00,7,99.4,99.4,99.39,99.4,511
LH17,2016-04-07 02:30,7,99.4,99.41,99.39,99.4,1353
LH17,2016-04-07 03:00,7,99.4,99.41,99.39,99.4,685
LH17,2016-04-07 03:30,7,99.39,99.41,99.39,99.4,389
LH17,2016-04-07 04:00,7,99.4,99.41,99.4,99.4,157
LH17,2016-04-07 04:30,7,99.4,99.41,99.4,99.4,272
LH17,2016-04-07 05:00,7,99.4,99.41,99.39,99.41,1938
LH17,2016-04-07 05:30,7,99.4,99.41,99.39,99.39,5089
LH17,2016-04-07 06:00,7,99.4,99.4,99.39,99.4,65
LH17,2016-04-07 06:30,7,99.39,99.41,99.39,99.39,989
LH17,2016-04-07 07:00,7,99.39,99.4,99.39,99.39,225
LH17,2016-04-07 07:30,7,99.4,99.41,99.39,99.4,924
LH17,2016-04-07 08:00,7,99.4,99.41,99.4,99.4,674
LH17,2016-04-07 08:30,7,99.4,99.41,99.39,99.4,848
LH17,2016-04-07 09:00,7,99.4,99.41,99.39,99.4,191
LH17,2016-04-07 09:30,7,99.4,99.41,99.4,99.4,792
LH17,2016-04-07 10:00,7,99.4,99.41,99.4,99.4,157
LH17,2016-04-07 10:30,7,99.4,99.41,99.39,99.4,1675
LH17,2016-04-07 11:00,7,99.4,99.41,99.4,99.41,608
LH17,2016-04-07 11:30,7,99.41,99.41,99.4,99.41,264
LH17,2016-04-08 01:30,8,99.4,99.41,99.39,99.39,1154
LH17,2016-04-08 02:00,8,99.4,99.4,99.39,99.39,683
LH17,2016-04-08 02:30,8,99.39,99.4,99.39,99.4,103
LH17,2016-04-08 03:00,8,99.39,99.4,99.39,99.4,323
LH17,2016-04-08 03:30,8,99.4,99.41,99.4,99.4,2456
LH17,2016-04-08 04:00,8,99.4,99.4,99.39,99.39,1086
LH17,2016-04-08 04:30,8,99.4,99.4,99.4,99.4,59
LH17,2016-04-08 05:00,8,99.4,99.4,99.39,99.39,34
LH17,2016-04-08 05:30,8,99.4,99.4,99.4,99.4,91
LH17,2016-04-08 06:00,8,99.4,99.4,99.39,99.4,15
LH17,2016-04-08 06:30,8,99.39,99.4,99.39,99.4,73
LH17,2016-04-08 07:00,8,99.4,99.4,99.39,99.39,1260
LH17,2016-04-08 07:30,8,99.38,99.39,99.38,99.39,7505
LH17,2016-04-08 08:00,8,99.39,99.39,99.38,99.39,361
LH17,2016-04-08 08:30,8,99.4,99.4,99.39,99.39,33
LH17,2016-04-08 09:00,8,99.39,99.4,99.39,99.4,210
LH17,2016-04-08 09:30,8,99.39,99.4,99.39,99.4,54
LH17,2016-04-08 10:00,8,99.4,99.4,99.39,99.39,78
LH17,2016-04-08 10:30,8,99.4,99.4,99.39,99.39,95
LH17,2016-04-08 11:00,8,99.39,99.4,99.39,99.39,113
LH17,2016-04-11 01:30,11,99.4,99.4,99.39,99.4,455
LH17,2016-04-11 02:00,11,99.39,99.4,99.39,99.4,965
LH17,2016-04-11 02:30,11,99.4,99.4,99.39,99.4,344
LH17,2016-04-11 03:00,11,99.4,99.4,99.39,99.4,244
LH17,2016-04-11 03:30,11,99.4,99.4,99.39,99.39,171
LH17,2016-04-11 04:00,11,99.4,99.4,99.4,99.4,21
LH17,2016-04-11 04:30,11,99.4,99.4,99.39,99.39,41
LH17,2016-04-11 05:00,11,99.39,99.4,99.37,99.38,7460
LH17,2016-04-11 05:30,11,99.38,99.38,99.38,99.38,320
LH17,2016-04-11 06:00,11,99.38,99.38,99.38,99.38,209
LH17,2016-04-11 06:30,11,99.38,99.38,99.37,99.37,16
LH17,2016-04-11 07:00,11,99.38,99.38,99.38,99.38,489
LH17,2016-04-11 07:30,11,99.38,99.38,99.37,99.37,293
LH17,2016-04-11 08:00,11,99.37,99.37,99.37,99.37,58
LH17,2016-04-11 08:30,11,99.37,99.38,99.37,99.37,15
LH17,2016-04-11 09:00,11,99.37,99.39,99.37,99.38,2998
LH17,2016-04-11 09:30,11,99.38,99.38,99.37,99.38,4851
LH17,2016-04-11 10:00,11,99.38,99.38,99.37,99.38,871
LH17,2016-04-11 10:30,11,99.38,99.38,99.38,99.38,1070
LH17,2016-04-11 11:00,11,99.38,99.38,99.38,99.38,1065
LH17,2016-04-11 11:30,11,99.38,99.38,99.38,99.38,308
LH17,2016-04-12 01:30,12,99.38,99.38,99.36,99.36,1097
LH17,2016-04-12 02:00,12,99.36,99.37,99.36,99.36,281
LH17,2016-04-12 02:30,12,99.37,99.37,99.36,99.37,441
LH17,2016-04-12 03:00,12,99.36,99.36,99.35,99.36,5351
LH17,2016-04-12 03:30,12,99.35,99.36,99.34,99.36,3753
LH17,2016-04-12 04:00,12,99.35,99.36,99.35,99.36,27
LH17,2016-04-12 04:30,12,99.35,99.36,99.34,99.34,996
LH17,2016-04-12 05:00,12,99.34,99.35,99.34,99.35,1143
LH17,2016-04-12 05:30,12,99.35,99.35,99.35,99.35,3022
LH17,2016-04-12 06:30,12,99.35,99.36,99.35,99.35,63
LH17,2016-04-12 07:00,12,99.35,99.36,99.35,99.35,99
LH17,2016-04-12 07:30,12,99.35,99.36,99.35,99.36,120
LH17,2016-04-12 08:00,12,99.35,99.36,99.35,99.35,934
LH17,2016-04-12 08:30,12,99.35,99.35,99.34,99.35,2177
LH17,2016-04-12 09:00,12,99.35,99.35,99.34,99.35,3872
LH17,2016-04-12 09:30,12,99.35,99.35,99.34,99.35,1916
LH17,2016-04-12 10:00,12,99.35,99.35,99.34,99.35,280
LH17,2016-04-12 10:30,12,99.35,99.36,99.35,99.35,3260
LH17,2016-04-12 11:00,12,99.35,99.35,99.35,99.35,731
LH17,2016-04-12 11:30,12,99.34,99.34,99.34,99.34,30
LH17,2016-04-13 01:30,13,99.34,99.35,99.33,99.34,1063
LH17,2016-04-13 02:00,13,99.34,99.34,99.33,99.34,509
LH17,2016-04-13 02:30,13,99.34,99.34,99.33,99.34,4370
LH17,2016-04-13 03:00,13,99.33,99.34,99.33,99.34,291
LH17,2016-04-13 03:30,13,99.33,99.34,99.33,99.34,437
LH17,2016-04-13 04:00,13,99.33,99.34,99.33,99.33,171
LH17,2016-04-13 04:30,13,99.34,99.34,99.34,99.34,2021
LH17,2016-04-13 05:00,13,99.34,99.34,99.33,99.34,277
LH17,2016-04-13 05:30,13,99.34,99.34,99.33,99.34,1797
LH17,2016-04-13 06:00,13,99.34,99.34,99.33,99.34,100
LH17,2016-04-13 06:30,13,99.34,99.34,99.33,99.34,230
LH17,2016-04-13 07:00,13,99.34,99.34,99.33,99.34,122
LH17,2016-04-13 07:30,13,99.34,99.34,99.33,99.34,3660
LH17,2016-04-13 08:00,13,99.34,99.34,99.33,99.34,1569
LH17,2016-04-13 08:30,13,99.34,99.34,99.33,99.33,80
LH17,2016-04-13 09:00,13,99.33,99.34,99.33,99.34,32
LH17,2016-04-13 09:30,13,99.33,99.34,99.33,99.33,106
LH17,2016-04-13 10:00,13,99.33,99.34,99.33,99.33,797
LH17,2016-04-13 10:30,13,99.33,99.34,99.33,99.33,258
LH17,2016-04-13 11:00,13,99.34,99.34,99.33,99.33,704
LH17,2016-04-13 11:30,13,99.34,99.34,99.33,99.33,231
LH17,2016-04-14 01:30,14,99.33,99.34,99.33,99.33,1358
LH17,2016-04-14 02:00,14,99.33,99.33,99.32,99.33,2230
LH17,2016-04-14 02:30,14,99.33,99.33,99.32,99.33,1169
LH17,2016-04-14 03:00,14,99.33,99.33,99.32,99.32,217
LH17,2016-04-14 03:30,14,99.33,99.33,99.32,99.32,210
LH17,2016-04-14 04:00,14,99.32,99.32,99.31,99.32,5574
LH17,2016-04-14 04:30,14,99.32,99.33,99.31,99.33,7863
LH17,2016-04-14 05:00,14,99.34,99.35,99.33,99.34,4485
LH17,2016-04-14 05:30,14,99.34,99.35,99.34,99.34,2538
LH17,2016-04-14 06:00,14,99.33,99.33,99.32,99.33,906
LH17,2016-04-14 06:30,14,99.32,99.33,99.32,99.33,82
LH17,2016-04-14 07:00,14,99.32,99.34,99.32,99.33,1148
LH17,2016-04-14 07:30,14,99.34,99.34,99.32,99.33,1053
LH17,2016-04-14 08:00,14,99.33,99.34,99.33,99.34,147
LH17,2016-04-14 08:30,14,99.33,99.35,99.33,99.34,484
LH17,2016-04-14 09:00,14,99.34,99.34,99.34,99.34,675
LH17,2016-04-14 09:30,14,99.34,99.34,99.34,99.34,57
LH17,2016-04-14 10:00,14,99.33,99.34,99.33,99.34,110
LH17,2016-04-14 10:30,14,99.34,99.34,99.33,99.33,128
LH17,2016-04-14 11:00,14,99.34,99.34,99.33,99.34,1393
LH17,2016-04-14 11:30,14,99.34,99.34,99.33,99.33,54
LH17,2016-04-15 01:30,15,99.33,99.34,99.33,99.33,391
LH17,2016-04-15 02:00,15,99.33,99.34,99.33,99.34,168
LH17,2016-04-15 02:30,15,99.34,99.35,99.34,99.34,1025
LH17,2016-04-15 03:00,15,99.34,99.35,99.34,99.35,233
LH17,2016-04-15 03:30,15,99.34,99.35,99.34,99.34,462
LH17,2016-04-15 04:00,15,99.34,99.35,99.34,99.34,146
LH17,2016-04-15 04:30,15,99.34,99.35,99.34,99.35,127
LH17,2016-04-15 05:00,15,99.35,99.35,99.34,99.35,566
LH17,2016-04-15 05:30,15,99.34,99.35,99.34,99.35,522
LH17,2016-04-15 06:00,15,99.34,99.35,99.34,99.34,531
LH17,2016-04-15 06:30,15,99.34,99.34,99.33,99.33,584
LH17,2016-04-15 07:00,15,99.34,99.35,99.33,99.34,3334
LH17,2016-04-15 07:30,15,99.34,99.35,99.34,99.34,778
LH17,2016-04-15 08:00,15,99.34,99.35,99.34,99.34,968
LH17,2016-04-15 08:30,15,99.34,99.35,99.34,99.34,1100
LH17,2016-04-15 09:00,15,99.34,99.36,99.34,99.36,1377
LH17,2016-04-15 09:30,15,99.36,99.36,99.35,99.36,487
LH17,2016-04-15 10:00,15,99.36,99.36,99.34,99.35,10179
LH17,2016-04-15 10:30,15,99.35,99.36,99.35,99.36,1915
LH17,2016-04-15 11:00,15,99.35,99.35,99.35,99.35,697
LH17,2016-04-15 11:30,15,99.36,99.36,99.35,99.35,4
LH17,2016-04-18 01:30,18,99.36,99.37,99.35,99.36,397
LH17,2016-04-18 02:00,18,99.35,99.36,99.35,99.35,5
LH17,2016-04-18 02:30,18,99.36,99.36,99.35,99.35,15
LH17,2016-04-18 03:00,18,99.36,99.37,99.35,99.36,4681
LH17,2016-04-18 03:30,18,99.36,99.37,99.36,99.36,2494
LH17,2016-04-18 04:00,18,99.36,99.36,99.36,99.36,1
LH17,2016-04-18 04:30,18,99.36,99.36,99.35,99.35,59
LH17,2016-04-18 05:00,18,99.36,99.36,99.35,99.36,476
LH17,2016-04-18 05:30,18,99.36,99.36,99.35,99.36,139
LH17,2016-04-18 06:00,18,99.36,99.36,99.35,99.36,98
LH17,2016-04-18 06:30,18,99.36,99.36,99.35,99.36,37
LH17,2016-04-18 07:00,18,99.36,99.36,99.35,99.36,126
LH17,2016-04-18 07:30,18,99.35,99.35,99.34,99.34,3249
LH17,2016-04-18 08:00,18,99.34,99.35,99.34,99.34,354
LH17,2016-04-18 08:30,18,99.34,99.35,99.34,99.34,198
LH17,2016-04-18 09:00,18,99.35,99.35,99.34,99.34,27
LH17,2016-04-18 09:30,18,99.34,99.35,99.34,99.34,519
LH17,2016-04-18 10:00,18,99.34,99.35,99.34,99.34,3423
LH17,2016-04-18 10:30,18,99.34,99.34,99.33,99.34,821
LH17,2016-04-18 11:00,18,99.34,99.34,99.34,99.34,51
LH17,2016-04-18 11:30,18,99.34,99.34,99.33,99.33,4
LH17,2016-04-19 01:30,19,99.34,99.34,99.32,99.33,581
LH17,2016-04-19 02:00,19,99.32,99.33,99.32,99.32,304
LH17,2016-04-19 02:30,19,99.32,99.32,99.31,99.31,1849
LH17,2016-04-19 03:00,19,99.32,99.32,99.31,99.32,121
LH17,2016-04-19 03:30,19,99.32,99.32,99.31,99.31,3283
LH17,2016-04-19 04:00,19,99.31,99.31,99.31,99.31,37
LH17,2016-04-19 04:30,19,99.32,99.32,99.31,99.32,3831
LH17,2016-04-19 05:00,19,99.32,99.32,99.32,99.32,652
LH17,2016-04-19 05:30,19,99.32,99.32,99.32,99.32,125
LH17,2016-04-19 06:00,19,99.32,99.33,99.32,99.33,22
LH17,2016-04-19 06:30,19,99.33,99.33,99.32,99.32,168
LH17,2016-04-19 07:00,19,99.33,99.33,99.32,99.33,22
LH17,2016-04-19 07:30,19,99.33,99.33,99.32,99.32,30
LH17,2016-04-19 08:00,19,99.33,99.33,99.32,99.32,733
LH17,2016-04-19 08:30,19,99.32,99.32,99.31,99.31,2621
LH17,2016-04-19 09:00,19,99.31,99.32,99.31,99.31,1166
LH17,2016-04-19 09:30,19,99.31,99.32,99.3,99.31,1893
LH17,2016-04-19 10:00,19,99.3,99.31,99.29,99.3,4214
LH17,2016-04-19 10:30,19,99.3,99.32,99.3,99.32,4454
LH17,2016-04-19 11:00,19,99.31,99.32,99.31,99.31,1441
LH17,2016-04-19 11:30,19,99.32,99.32,99.31,99.31,43
LH17,2016-04-19 12:00,19,99.31,99.31,99.31,99.31,42
LH17,2016-04-20 01:30,20,99.31,99.32,99.3,99.31,5544
LH17,2016-04-20 02:00,20,99.31,99.32,99.3,99.31,3555
LH17,2016-04-20 02:30,20,99.31,99.31,99.3,99.3,1801
LH17,2016-04-20 03:00,20,99.3,99.31,99.3,99.31,321
LH17,2016-04-20 03:30,20,99.31,99.32,99.31,99.32,847
LH17,2016-04-20 04:00,20,99.31,99.32,99.31,99.31,258
LH17,2016-04-20 04:30,20,99.31,99.32,99.31,99.31,54
LH17,2016-04-20 05:00,20,99.31,99.31,99.31,99.31,73
LH17,2016-04-20 05:30,20,99.31,99.31,99.3,99.3,1939
LH17,2016-04-20 06:00,20,99.3,99.3,99.3,99.3,22
LH17,2016-04-20 06:30,20,99.3,99.31,99.3,99.3,64
LH17,2016-04-20 07:00,20,99.3,99.31,99.3,99.31,117
LH17,2016-04-20 07:30,20,99.3,99.31,99.3,99.3,1856
LH17,2016-04-20 08:00,20,99.3,99.31,99.3,99.31,2104
LH17,2016-04-20 08:30,20,99.31,99.32,99.3,99.32,1687
LH17,2016-04-20 09:00,20,99.31,99.32,99.3,99.31,510
LH17,2016-04-20 09:30,20,99.31,99.32,99.31,99.31,99
LH17,2016-04-20 10:00,20,99.31,99.32,99.31,99.31,1348
LH17,2016-04-20 10:30,20,99.31,99.31,99.3,99.31,1048
LH17,2016-04-20 11:00,20,99.31,99.31,99.29,99.29,3755
LH17,2016-04-20 11:30,20,99.3,99.31,99.3,99.3,88
LH17,2016-04-21 01:30,21,99.3,99.31,99.29,99.3,1740
LH17,2016-04-21 02:00,21,99.3,99.3,99.29,99.3,240
LH17,2016-04-21 02:30,21,99.3,99.3,99.29,99.29,65
LH17,2016-04-21 03:00,21,99.3,99.3,99.29,99.3,584
LH17,2016-04-21 03:30,21,99.3,99.31,99.29,99.3,4771
LH17,2016-04-21 04:00,21,99.3,99.3,99.29,99.29,1345
LH17,2016-04-21 04:30,21,99.29,99.29,99.28,99.29,2382
LH17,2016-04-21 05:00,21,99.29,99.3,99.29,99.3,398
LH17,2016-04-21 05:30,21,99.29,99.29,99.29,99.29,369
LH17,2016-04-21 06:00,21,99.29,99.29,99.29,99.29,1292
LH17,2016-04-21 06:30,21,99.29,99.29,99.29,99.29,362
LH17,2016-04-21 07:00,21,99.3,99.3,99.29,99.29,105
LH17,2016-04-21 07:30,21,99.29,99.29,99.28,99.29,1045
LH17,2016-04-21 08:00,21,99.29,99.3,99.28,99.28,2385
LH17,2016-04-21 08:30,21,99.29,99.3,99.28,99.29,926
LH17,2016-04-21 09:00,21,99.29,99.3,99.28,99.29,1903
LH17,2016-04-21 09:30,21,99.29,99.29,99.28,99.29,846
LH17,2016-04-21 10:00,21,99.29,99.29,99.28,99.29,434
LH17,2016-04-21 10:30,21,99.28,99.29,99.28,99.28,146
LH17,2016-04-21 11:00,21,99.29,99.29,99.28,99.28,1194
LH17,2016-04-21 11:30,21,99.28,99.28,99.28,99.28,269
LH17,2016-04-22 01:30,22,99.28,99.29,99.27,99.27,8000
LH17,2016-04-22 02:00,22,99.28,99.28,99.27,99.27,1051
LH17,2016-04-22 02:30,22,99.28,99.28,99.27,99.27,353
LH17,2016-04-22 03:00,22,99.27,99.28,99.27,99.27,213
LH17,2016-04-22 03:30,22,99.27,99.29,99.27,99.28,422
LH17,2016-04-22 04:00,22,99.28,99.29,99.28,99.28,184
LH17,2016-04-22 04:30,22,99.28,99.29,99.28,99.28,84
LH17,2016-04-22 05:00,22,99.29,99.29,99.28,99.29,356
LH17,2016-04-22 05:30,22,99.28,99.29,99.28,99.28,329
LH17,2016-04-22 06:00,22,99.28,99.29,99.28,99.28,442
LH17,2016-04-22 06:30,22,99.28,99.29,99.28,99.28,257
LH17,2016-04-22 07:00,22,99.28,99.29,99.28,99.28,305
LH17,2016-04-22 07:30,22,99.28,99.29,99.28,99.28,190
LH17,2016-04-22 08:00,22,99.28,99.29,99.28,99.28,550
LH17,2016-04-22 08:30,22,99.28,99.29,99.28,99.28,942
LH17,2016-04-22 09:00,22,99.28,99.28,99.27,99.27,1889
LH17,2016-04-22 09:30,22,99.28,99.29,99.27,99.28,3235
LH17,2016-04-22 10:00,22,99.28,99.29,99.28,99.28,364
LH17,2016-04-22 10:30,22,99.28,99.29,99.27,99.27,3027
LH17,2016-04-22 11:00,22,99.27,99.28,99.27,99.27,573
LH17,2016-04-22 11:30,22,99.28,99.28,99.27,99.28,620
LH17,2016-04-25 01:30,25,99.28,99.28,99.26,99.26,3454
LH17,2016-04-25 02:00,25,99.26,99.27,99.26,99.27,1166
LH17,2016-04-25 02:30,25,99.28,99.28,99.27,99.27,252
LH17,2016-04-25 03:00,25,99.27,99.28,99.27,99.27,271
LH17,2016-04-25 03:30,25,99.28,99.28,99.27,99.28,51
LH17,2016-04-25 04:00,25,99.28,99.28,99.27,99.28,347
LH17,2016-04-25 04:30,25,99.28,99.28,99.27,99.27,22
LH17,2016-04-25 05:00,25,99.28,99.28,99.27,99.27,581
LH17,2016-04-25 05:30,25,99.27,99.28,99.27,99.27,372
LH17,2016-04-25 06:00,25,99.27,99.28,99.27,99.27,183
LH17,2016-04-25 06:30,25,99.27,99.28,99.27,99.27,4579
LH17,2016-04-25 07:00,25,99.28,99.28,99.28,99.28,5268
LH17,2016-04-25 07:30,25,99.28,99.28,99.28,99.28,4524
LH17,2016-04-25 08:00,25,99.28,99.28,99.27,99.28,903
LH17,2016-04-25 08:30,25,99.27,99.28,99.27,99.27,1530
LH17,2016-04-25 09:00,25,99.27,99.28,99.27,99.27,310
LH17,2016-04-25 09:30,25,99.27,99.28,99.27,99.27,988
LH17,2016-04-25 10:00,25,99.27,99.28,99.27,99.28,213
LH17,2016-04-25 10:30,25,99.28,99.28,99.27,99.28,158
LH17,2016-04-25 11:00,25,99.27,99.28,99.27,99.27,364
LH17,2016-04-25 11:30,25,99.28,99.28,99.27,99.27,198
LH17,2016-04-26 01:30,26,99.27,99.28,99.27,99.27,1171
LH17,2016-04-26 02:00,26,99.27,99.28,99.27,99.27,807
LH17,2016-04-26 02:30,26,99.27,99.28,99.27,99.27,258
LH17,2016-04-26 03:00,26,99.28,99.28,99.27,99.27,804
LH17,2016-04-26 03:30,26,99.28,99.28,99.27,99.28,1376
LH17,2016-04-26 04:00,26,99.27,99.28,99.27,99.27,1271
LH17,2016-04-26 04:30,26,99.27,99.28,99.26,99.26,706
LH17,2016-04-26 05:00,26,99.27,99.27,99.26,99.26,157
LH17,2016-04-26 05:30,26,99.26,99.27,99.26,99.26,248
LH17,2016-04-26 06:00,26,99.26,99.27,99.26,99.27,3695
LH17,2016-04-26 06:30,26,99.27,99.28,99.27,99.27,732
LH17,2016-04-26 07:00,26,99.27,99.27,99.26,99.26,688
LH17,2016-04-26 07:30,26,99.27,99.28,99.26,99.26,1965
LH17,2016-04-26 08:00,26,99.26,99.27,99.26,99.26,1603
LH17,2016-04-26 08:30,26,99.26,99.27,99.26,99.26,519
LH17,2016-04-26 09:00,26,99.26,99.27,99.25,99.26,2502
LH17,2016-04-26 09:30,26,99.26,99.27,99.25,99.25,4744
LH17,2016-04-26 10:00,26,99.26,99.26,99.25,99.25,1002
LH17,2016-04-26 10:30,26,99.25,99.26,99.25,99.25,459
LH17,2016-04-26 11:00,26,99.25,99.26,99.25,99.25,297
LH17,2016-04-26 11:30,26,99.25,99.25,99.25,99.25,260
LH17,2016-04-27 01:30,27,99.26,99.27,99.25,99.26,3226
LH17,2016-04-27 02:00,27,99.26,99.26,99.26,99.26,107
LH17,2016-04-27 02:30,27,99.26,99.27,99.26,99.27,389
LH17,2016-04-27 03:00,27,99.27,99.27,99.26,99.26,251
LH17,2016-04-27 03:30,27,99.26,99.27,99.25,99.26,792
LH17,2016-04-27 04:00,27,99.26,99.26,99.25,99.26,341
LH17,2016-04-27 04:30,27,99.26,99.26,99.25,99.25,133
LH17,2016-04-27 05:00,27,99.25,99.26,99.25,99.25,275
LH17,2016-04-27 05:30,27,99.25,99.26,99.25,99.26,387
LH17,2016-04-27 06:00,27,99.25,99.26,99.25,99.26,4514
LH17,2016-04-27 06:30,27,99.26,99.26,99.26,99.26,454
LH17,2016-04-27 07:00,27,99.26,99.27,99.25,99.26,562
LH17,2016-04-27 07:30,27,99.26,99.27,99.26,99.27,275
LH17,2016-04-27 08:00,27,99.26,99.27,99.26,99.27,126
LH17,2016-04-27 08:30,27,99.26,99.27,99.26,99.27,1882
LH17,2016-04-27 09:00,27,99.26,99.27,99.26,99.27,1935
LH17,2016-04-27 09:30,27,99.27,99.27,99.27,99.27,2101
LH17,2016-04-27 10:00,27,99.26,99.27,99.26,99.26,309
LH17,2016-04-27 10:30,27,99.26,99.27,99.26,99.27,93
LH17,2016-04-27 11:00,27,99.26,99.27,99.26,99.26,270
LH17,2016-04-27 11:30,27,99.26,99.27,99.26,99.26,40
LH17,2016-04-28 01:30,28,99.28,99.29,99.28,99.29,2397
LH17,2016-04-28 02:00,28,99.29,99.29,99.28,99.28,763
LH17,2016-04-28 02:30,28,99.28,99.28,99.27,99.27,389
LH17,2016-04-28 03:00,28,99.28,99.28,99.27,99.28,69
LH17,2016-04-28 03:30,28,99.28,99.28,99.27,99.28,55
LH17,2016-04-28 04:00,28,99.28,99.29,99.27,99.29,2294
LH17,2016-04-28 04:30,28,99.29,99.29,99.28,99.29,270
LH17,2016-04-28 05:00,28,99.29,99.29,99.27,99.28,544
LH17,2016-04-28 05:30,28,99.28,99.28,99.27,99.28,41
LH17,2016-04-28 06:00,28,99.28,99.28,99.28,99.28,319
LH17,2016-04-28 06:30,28,99.28,99.29,99.28,99.28,126
LH17,2016-04-28 07:00,28,99.28,99.28,99.27,99.28,1195
LH17,2016-04-28 07:30,28,99.28,99.28,99.27,99.28,39
LH17,2016-04-28 08:00,28,99.27,99.28,99.27,99.28,675
LH17,2016-04-28 08:30,28,99.28,99.28,99.27,99.27,62
LH17,2016-04-28 09:00,28,99.28,99.28,99.27,99.27,1099
LH17,2016-04-28 09:30,28,99.28,99.28,99.27,99.28,90
LH17,2016-04-28 10:00,28,99.28,99.28,99.27,99.27,187
LH17,2016-04-28 10:30,28,99.27,99.28,99.27,99.27,1599
LH17,2016-04-28 11:00,28,99.28,99.28,99.27,99.28,248
LH17,2016-04-28 11:30,28,99.28,99.28,99.27,99.28,548
LH17,2016-04-29 01:30,29,99.28,99.28,99.27,99.28,2303
LH17,2016-04-29 02:00,29,99.28,99.29,99.28,99.29,724
LH17,2016-04-29 02:30,29,99.29,99.29,99.28,99.29,1011
LH17,2016-04-29 03:00,29,99.29,99.29,99.28,99.28,278
LH17,2016-04-29 03:30,29,99.29,99.29,99.28,99.29,72
LH17,2016-04-29 04:00,29,99.29,99.29,99.28,99.29,54
LH17,2016-04-29 04:30,29,99.29,99.29,99.28,99.29,38
LH17,2016-04-29 05:00,29,99.28,99.29,99.28,99.28,47
LH17,2016-04-29 05:30,29,99.29,99.29,99.28,99.28,235
LH17,2016-04-29 06:00,29,99.29,99.29,99.28,99.29,25
LH17,2016-04-29 06:30,29,99.28,99.29,99.28,99.28,84
LH17,2016-04-29 07:00,29,99.28,99.28,99.27,99.28,1297
LH17,2016-04-29 07:30,29,99.27,99.28,99.27,99.28,2008
LH17,2016-04-29 08:00,29,99.28,99.28,99.27,99.28,1206
LH17,2016-04-29 08:30,29,99.28,99.28,99.27,99.28,35
LH17,2016-04-29 09:00,29,99.28,99.28,99.28,99.28,2336
LH17,2016-04-29 09:30,29,99.28,99.28,99.26,99.28,3547
LH17,2016-04-29 10:00,29,99.27,99.28,99.27,99.28,5709
LH17,2016-04-29 10:30,29,99.28,99.29,99.28,99.29,82
LH17,2016-04-29 11:00,29,99.28,99.29,99.28,99.28,47
LH17,2016-04-29 11:30,29,99.29,99.29,99.28,99.28,512
LH17,2016-05-03 01:30,3,99.29,99.29,99.28,99.29,1155
LH17,2016-05-03 02:00,3,99.28,99.29,99.28,99.29,520
LH17,2016-05-03 02:30,3,99.29,99.3,99.29,99.3,859
LH17,2016-05-03 03:00,3,99.29,99.3,99.29,99.3,378
LH17,2016-05-03 03:30,3,99.3,99.3,99.29,99.3,1472
LH17,2016-05-03 04:00,3,99.3,99.3,99.29,99.3,1110
LH17,2016-05-03 04:30,3,99.3,99.3,99.29,99.3,242
LH17,2016-05-03 05:00,3,99.3,99.31,99.3,99.31,2377
LH17,2016-05-03 05:30,3,99.3,99.31,99.3,99.3,1006
LH17,2016-05-03 06:00,3,99.3,99.3,99.3,99.3,1596
LH17,2016-05-03 06:30,3,99.31,99.31,99.3,99.3,405
LH17,2016-05-03 07:00,3,99.3,99.31,99.3,99.3,1837
LH17,2016-05-03 07:30,3,99.3,99.31,99.3,99.3,5241
LH17,2016-05-03 08:00,3,99.3,99.32,99.3,99.31,4435
LH17,2016-05-03 08:30,3,99.31,99.32,99.31,99.31,2391
LH17,2016-05-03 09:00,3,99.32,99.32,99.31,99.31,3147
LH17,2016-05-03 09:30,3,99.32,99.32,99.31,99.32,56
LH17,2016-05-03 10:00,3,99.31,99.32,99.31,99.32,535
LH17,2016-05-03 10:30,3,99.32,99.33,99.32,99.33,2536
LH17,2016-05-03 11:00,3,99.32,99.33,99.32,99.33,108
LH17,2016-05-03 11:30,3,99.33,99.33,99.32,99.32,578
LH17,2016-05-04 01:30,4,99.32,99.32,99.31,99.32,1684
LH17,2016-05-04 02:00,4,99.32,99.32,99.31,99.32,3269
LH17,2016-05-04 02:30,4,99.31,99.32,99.31,99.31,81
LH17,2016-05-04 03:00,4,99.31,99.32,99.31,99.32,284
LH17,2016-05-04 03:30,4,99.32,99.33,99.31,99.33,1648
LH17,2016-05-04 04:00,4,99.33,99.34,99.32,99.34,3948
LH17,2016-05-04 04:30,4,99.33,99.35,99.33,99.34,8455
LH17,2016-05-04 05:00,4,99.34,99.34,99.34,99.34,573
LH17,2016-05-04 05:30,4,99.34,99.34,99.33,99.34,1503
LH17,2016-05-04 06:30,4,99.33,99.33,99.32,99.33,2277
LH17,2016-05-04 07:00,4,99.32,99.33,99.32,99.33,2679
LH17,2016-05-04 07:30,4,99.33,99.33,99.32,99.33,514
LH17,2016-05-04 08:00,4,99.34,99.34,99.32,99.32,368
LH17,2016-05-04 08:30,4,99.33,99.33,99.32,99.33,441
LH17,2016-05-04 09:00,4,99.33,99.33,99.32,99.33,496
LH17,2016-05-04 09:30,4,99.33,99.34,99.33,99.34,879
LH17,2016-05-04 10:00,4,99.34,99.34,99.33,99.34,995
LH17,2016-05-04 10:30,4,99.34,99.34,99.33,99.34,76
LH17,2016-05-04 11:00,4,99.33,99.34,99.33,99.33,155
LH17,2016-05-04 11:30,4,99.33,99.34,99.33,99.33,510
LH17,2016-05-05 01:30,5,99.33,99.34,99.33,99.34,1827
LH17,2016-05-05 02:00,5,99.34,99.34,99.33,99.34,184
LH17,2016-05-05 02:30,5,99.34,99.34,99.33,99.34,149
LH17,2016-05-05 03:00,5,99.34,99.34,99.33,99.34,415
LH17,2016-05-05 03:30,5,99.33,99.35,99.33,99.35,6670
LH17,2016-05-05 04:00,5,99.34,99.35,99.34,99.34,1428
LH17,2016-05-05 04:30,5,99.34,99.35,99.34,99.35,933
LH17,2016-05-05 05:00,5,99.35,99.35,99.35,99.35,2069
LH17,2016-05-05 05:30,5,99.35,99.36,99.35,99.35,1739
LH17,2016-05-05 06:00,5,99.35,99.35,99.34,99.35,50
LH17,2016-05-05 06:30,5,99.35,99.35,99.34,99.35,322
LH17,2016-05-05 07:00,5,99.35,99.35,99.34,99.35,53
LH17,2016-05-05 07:30,5,99.35,99.35,99.34,99.35,126
LH17,2016-05-05 08:00,5,99.35,99.35,99.35,99.35,3097
LH17,2016-05-05 08:30,5,99.35,99.35,99.34,99.35,167
LH17,2016-05-05 09:00,5,99.35,99.35,99.34,99.35,178
LH17,2016-05-05 09:30,5,99.35,99.35,99.34,99.35,408
LH17,2016-05-05 10:00,5,99.35,99.36,99.34,99.36,1656
LH17,2016-05-05 10:30,5,99.36,99.36,99.35,99.36,165
LH17,2016-05-05 11:00,5,99.36,99.36,99.35,99.36,356
LH17,2016-05-05 11:30,5,99.36,99.37,99.35,99.37,2264
LH17,2016-05-06 01:30,6,99.35,99.37,99.35,99.36,736
LH17,2016-05-06 02:00,6,99.36,99.39,99.36,99.38,23039
LH17,2016-05-06 02:30,6,99.38,99.38,99.37,99.38,2578
LH17,2016-05-06 03:00,6,99.38,99.38,99.38,99.38,2555
LH17,2016-05-06 03:30,6,99.37,99.38,99.37,99.37,244
LH17,2016-05-06 04:00,6,99.38,99.38,99.37,99.38,151
LH17,2016-05-06 04:30,6,99.38,99.38,99.37,99.38,30
LH17,2016-05-06 05:00,6,99.37,99.38,99.37,99.38,188
LH17,2016-05-06 05:30,6,99.38,99.38,99.37,99.37,918
LH17,2016-05-06 06:00,6,99.38,99.38,99.37,99.38,169
LH17,2016-05-06 06:30,6,99.38,99.38,99.37,99.38,109
LH17,2016-05-06 07:00,6,99.38,99.38,99.37,99.37,369
LH17,2016-05-06 07:30,6,99.37,99.4,99.37,99.39,8229
LH17,2016-05-06 08:00,6,99.39,99.4,99.38,99.38,22678
LH17,2016-05-06 08:30,6,99.38,99.39,99.38,99.39,56
LH17,2016-05-06 09:00,6,99.38,99.39,99.38,99.39,3045
LH17,2016-05-06 09:30,6,99.39,99.39,99.38,99.39,993
LH17,2016-05-06 10:00,6,99.39,99.4,99.38,99.39,2310
LH17,2016-05-06 10:30,6,99.39,99.39,99.39,99.39,3531
LH17,2016-05-06 11:00,6,99.39,99.39,99.38,99.39,237
LH17,2016-05-06 11:30,6,99.39,99.39,99.39,99.39,167
LH17,2016-05-09 01:30,9,99.41,99.43,99.4,99.41,5406
LH17,2016-05-09 02:00,9,99.4,99.42,99.4,99.41,3021
LH17,2016-05-09 02:30,9,99.42,99.42,99.41,99.41,2436
LH17,2016-05-09 03:00,9,99.41,99.41,99.41,99.41,3079
LH17,2016-05-09 03:30,9,99.41,99.41,99.4,99.41,210
LH17,2016-05-09 04:00,9,99.41,99.41,99.4,99.4,409
LH17,2016-05-09 04:30,9,99.41,99.41,99.39,99.4,6396
LH17,2016-05-09 05:00,9,99.4,99.41,99.4,99.41,1369
LH17,2016-05-09 05:30,9,99.4,99.41,99.4,99.4,233
LH17,2016-05-09 06:00,9,99.41,99.41,99.41,99.41,202
LH17,2016-05-09 06:30,9,99.41,99.41,99.4,99.41,125
LH17,2016-05-09 07:00,9,99.41,99.41,99.4,99.41,113
LH17,2016-05-09 07:30,9,99.41,99.41,99.4,99.41,337
LH17,2016-05-09 08:00,9,99.41,99.41,99.4,99.41,607
LH17,2016-05-09 08:30,9,99.41,99.41,99.4,99.41,731
LH17,2016-05-09 09:00,9,99.41,99.41,99.4,99.41,942
LH17,2016-05-09 09:30,9,99.41,99.42,99.4,99.41,3834
LH17,2016-05-09 10:00,9,99.41,99.42,99.41,99.41,1298
LH17,2016-05-09 10:30,9,99.41,99.42,99.41,99.41,336
LH17,2016-05-09 11:00,9,99.42,99.42,99.41,99.41,331
LH17,2016-05-09 11:30,9,99.42,99.42,99.42,99.42,306
LH17,2016-05-10 01:30,10,99.42,99.42,99.41,99.42,5301
LH17,2016-05-10 02:00,10,99.42,99.42,99.41,99.42,1346
LH17,2016-05-10 02:30,10,99.41,99.42,99.41,99.42,2417
LH17,2016-05-10 03:00,10,99.42,99.42,99.41,99.42,1675
LH17,2016-05-10 03:30,10,99.41,99.42,99.41,99.42,473
LH17,2016-05-10 04:00,10,99.42,99.42,99.41,99.42,209
LH17,2016-05-10 04:30,10,99.42,99.42,99.4,99.41,4517
LH17,2016-05-10 05:00,10,99.41,99.42,99.41,99.42,1120
LH17,2016-05-10 05:30,10,99.42,99.42,99.41,99.42,134
LH17,2016-05-10 06:00,10,99.42,99.42,99.41,99.42,276
LH17,2016-05-10 06:30,10,99.42,99.42,99.41,99.41,1665
LH17,2016-05-10 07:00,10,99.41,99.42,99.4,99.42,675
LH17,2016-05-10 07:30,10,99.42,99.42,99.41,99.42,694
LH17,2016-05-10 08:00,10,99.42,99.42,99.41,99.42,151
LH17,2016-05-10 08:30,10,99.41,99.42,99.41,99.42,346
LH17,2016-05-10 09:00,10,99.41,99.42,99.41,99.42,393
LH17,2016-05-10 09:30,10,99.41,99.42,99.41,99.41,6049
LH17,2016-05-10 10:00,10,99.41,99.42,99.41,99.42,1576
LH17,2016-05-10 10:30,10,99.42,99.42,99.41,99.41,156
LH17,2016-05-10 11:00,10,99.41,99.41,99.4,99.41,308
LH17,2016-05-10 11:30,10,99.41,99.42,99.41,99.42,471
LH17,2016-05-11 01:30,11,99.41,99.42,99.4,99.41,1095
LH17,2016-05-11 02:00,11,99.42,99.42,99.41,99.42,634
LH17,2016-05-11 02:30,11,99.42,99.43,99.42,99.42,1811
LH17,2016-05-11 03:00,11,99.42,99.43,99.42,99.42,543
LH17,2016-05-11 03:30,11,99.42,99.43,99.42,99.43,1578
LH17,2016-05-11 04:00,11,99.42,99.43,99.42,99.42,1688
LH17,2016-05-11 04:30,11,99.42,99.43,99.42,99.42,786
LH17,2016-05-11 05:00,11,99.42,99.43,99.41,99.42,957
LH17,2016-05-11 05:30,11,99.42,99.42,99.42,99.42,809
LH17,2016-05-11 06:00,11,99.42,99.42,99.41,99.41,162
LH17,2016-05-11 06:30,11,99.41,99.42,99.41,99.41,1624
LH17,2016-05-11 07:00,11,99.41,99.42,99.41,99.42,2066
LH17,2016-05-11 07:30,11,99.42,99.42,99.41,99.41,139
LH17,2016-05-11 08:00,11,99.41,99.42,99.41,99.41,1040
LH17,2016-05-11 08:30,11,99.4,99.4,99.4,99.4,89
LH17,2016-05-11 09:00,11,99.4,99.42,99.4,99.41,1654
LH17,2016-05-11 09:30,11,99.41,99.42,99.4,99.4,269
LH17,2016-05-11 10:00,11,99.4,99.41,99.4,99.41,619
LH17,2016-05-11 10:30,11,99.4,99.41,99.4,99.4,538
LH17,2016-05-11 11:00,11,99.41,99.41,99.4,99.4,123
LH17,2016-05-11 11:30,11,99.41,99.41,99.4,99.41,150
LH17,2016-05-12 01:30,12,99.41,99.41,99.4,99.41,1180
LH17,2016-05-12 02:00,12,99.41,99.42,99.41,99.42,1096
LH17,2016-05-12 02:30,12,99.42,99.42,99.42,99.42,732
LH17,2016-05-12 03:00,12,99.42,99.42,99.41,99.42,574
LH17,2016-05-12 03:30,12,99.42,99.42,99.41,99.42,709
LH17,2016-05-12 04:00,12,99.41,99.42,99.4,99.41,4642
LH17,2016-05-12 04:30,12,99.4,99.41,99.4,99.4,4838
LH17,2016-05-12 05:00,12,99.4,99.41,99.39,99.4,15050
LH17,2016-05-12 05:30,12,99.4,99.41,99.39,99.41,3998
LH17,2016-05-12 06:00,12,99.39,99.4,99.38,99.39,4816
LH17,2016-05-12 06:30,12,99.39,99.39,99.37,99.38,955
LH17,2016-05-12 07:00,12,99.38,99.4,99.38,99.38,7996
LH17,2016-05-12 07:30,12,99.39,99.39,99.38,99.38,5325
LH17,2016-05-12 08:00,12,99.38,99.39,99.37,99.38,5298
LH17,2016-05-12 08:30,12,99.38,99.39,99.38,99.38,1418
LH17,2016-05-12 09:00,12,99.38,99.39,99.38,99.39,78
LH17,2016-05-12 09:30,12,99.38,99.39,99.38,99.38,171
LH17,2016-05-12 10:00,12,99.39,99.39,99.38,99.38,64
LH17,2016-05-12 10:30,12,99.39,99.4,99.39,99.39,1553
LH17,2016-05-12 11:00,12,99.39,99.39,99.38,99.39,136
LH17,2016-05-12 11:30,12,99.39,99.39,99.38,99.39,158
LH17,2016-05-13 01:30,13,99.39,99.4,99.38,99.4,1000
LH17,2016-05-13 02:00,13,99.4,99.4,99.39,99.4,470
LH17,2016-05-13 02:30,13,99.4,99.4,99.39,99.4,3084
LH17,2016-05-13 03:00,13,99.39,99.4,99.39,99.4,551
LH17,2016-05-13 03:30,13,99.4,99.4,99.39,99.4,808
LH17,2016-05-13 04:00,13,99.4,99.41,99.4,99.4,1158
LH17,2016-05-13 04:30,13,99.4,99.41,99.4,99.41,1248
LH17,2016-05-13 05:00,13,99.4,99.41,99.39,99.4,1290
LH17,2016-05-13 05:30,13,99.4,99.4,99.39,99.4,813
LH17,2016-05-13 06:00,13,99.39,99.4,99.39,99.4,672
LH17,2016-05-13 06:30,13,99.4,99.41,99.4,99.41,25
LH17,2016-05-13 07:00,13,99.41,99.41,99.4,99.4,304
LH17,2016-05-13 07:30,13,99.4,99.4,99.39,99.39,2964
LH17,2016-05-13 08:00,13,99.4,99.41,99.39,99.39,2435
LH17,2016-05-13 08:30,13,99.39,99.4,99.39,99.4,605
LH17,2016-05-13 09:00,13,99.4,99.4,99.39,99.39,1184
LH17,2016-05-13 09:30,13,99.4,99.4,99.39,99.4,395
LH17,2016-05-13 10:00,13,99.4,99.4,99.39,99.39,314
LH17,2016-05-13 10:30,13,99.39,99.4,99.39,99.4,22
LH17,2016-05-13 11:00,13,99.39,99.4,99.39,99.39,251
LH17,2016-05-13 11:30,13,99.4,99.4,99.4,99.4,1227
LH17,2016-05-16 01:30,16,99.4,99.41,99.4,99.4,376
LH17,2016-05-16 02:00,16,99.4,99.41,99.4,99.4,1315
LH17,2016-05-16 02:30,16,99.4,99.41,99.4,99.41,514
LH17,2016-05-16 03:00,16,99.41,99.41,99.4,99.4,160
LH17,2016-05-16 03:30,16,99.4,99.41,99.4,99.4,96
LH17,2016-05-16 04:00,16,99.4,99.41,99.4,99.41,257
LH17,2016-05-16 04:30,16,99.41,99.41,99.41,99.41,1114
LH17,2016-05-16 05:00,16,99.41,99.42,99.41,99.41,2290
LH17,2016-05-16 05:30,16,99.41,99.41,99.41,99.41,2023
LH17,2016-05-16 06:00,16,99.4,99.41,99.4,99.4,51
LH17,2016-05-16 06:30,16,99.4,99.41,99.4,99.4,693
LH17,2016-05-16 07:00,16,99.4,99.41,99.4,99.41,2880
LH17,2016-05-16 07:30,16,99.42,99.42,99.4,99.4,5398
LH17,2016-05-16 08:00,16,99.41,99.41,99.4,99.4,71
LH17,2016-05-16 08:30,16,99.41,99.41,99.39,99.4,10557
LH17,2016-05-16 09:00,16,99.4,99.41,99.4,99.4,1565
LH17,2016-05-16 09:30,16,99.4,99.41,99.4,99.4,457
LH17,2016-05-16 10:00,16,99.4,99.41,99.4,99.4,1127
LH17,2016-05-16 10:30,16,99.4,99.41,99.4,99.41,221
LH17,2016-05-16 11:00,16,99.4,99.41,99.4,99.41,785
LH17,2016-05-16 11:30,16,99.41,99.41,99.4,99.41,150
LH17,2016-05-17 01:30,17,99.4,99.41,99.39,99.39,687
LH17,2016-05-17 02:00,17,99.4,99.4,99.38,99.39,1387
LH17,2016-05-17 02:30,17,99.39,99.39,99.38,99.39,70
LH17,2016-05-17 03:00,17,99.38,99.4,99.38,99.39,1891
LH17,2016-05-17 03:30,17,99.4,99.4,99.39,99.4,6681
LH17,2016-05-17 04:00,17,99.39,99.4,99.39,99.39,1456
LH17,2016-05-17 04:30,17,99.39,99.39,99.39,99.39,35
LH17,2016-05-17 05:00,17,99.39,99.39,99.38,99.39,8277
LH17,2016-05-17 05:30,17,99.39,99.39,99.39,99.39,7
LH17,2016-05-17 06:00,17,99.39,99.4,99.39,99.4,168
LH17,2016-05-17 06:30,17,99.39,99.4,99.39,99.39,23
LH17,2016-05-17 07:00,17,99.39,99.4,99.39,99.4,243
LH17,2016-05-17 07:30,17,99.4,99.4,99.39,99.39,1727
LH17,2016-05-17 08:00,17,99.39,99.4,99.39,99.39,89
LH17,2016-05-17 08:30,17,99.39,99.4,99.39,99.39,1706
LH17,2016-05-17 09:00,17,99.39,99.41,99.39,99.4,5003
LH17,2016-05-17 09:30,17,99.4,99.41,99.39,99.41,1282
LH17,2016-05-17 10:00,17,99.4,99.41,99.4,99.4,518
LH17,2016-05-17 10:30,17,99.4,99.41,99.4,99.4,112
LH17,2016-05-17 11:00,17,99.4,99.41,99.4,99.4,498
LH17,2016-05-17 11:30,17,99.41,99.41,99.4,99.41,496
LH17,2016-05-18 01:30,18,99.39,99.4,99.39,99.39,1793
LH17,2016-05-18 02:00,18,99.39,99.39,99.38,99.39,1612
LH17,2016-05-18 02:30,18,99.39,99.4,99.39,99.39,954
LH17,2016-05-18 03:00,18,99.39,99.4,99.39,99.39,184
LH17,2016-05-18 03:30,18,99.39,99.4,99.38,99.4,292
LH17,2016-05-18 04:00,18,99.4,99.4,99.39,99.4,147
LH17,2016-05-18 04:30,18,99.39,99.4,99.38,99.39,1158
LH17,2016-05-18 05:00,18,99.39,99.39,99.39,99.39,588
LH17,2016-05-18 05:30,18,99.39,99.39,99.39,99.39,434
LH17,2016-05-18 06:00,18,99.39,99.39,99.38,99.38,3963
LH17,2016-05-18 06:30,18,99.38,99.38,99.38,99.38,811
LH17,2016-05-18 07:00,18,99.39,99.39,99.37,99.37,2487
LH17,2016-05-18 07:30,18,99.37,99.38,99.36,99.36,4886
LH17,2016-05-18 08:00,18,99.37,99.37,99.36,99.36,10925
LH17,2016-05-18 08:30,18,99.36,99.37,99.35,99.35,1528
LH17,2016-05-18 09:00,18,99.35,99.37,99.35,99.36,1715
LH17,2016-05-18 09:30,18,99.37,99.37,99.36,99.36,136
LH17,2016-05-18 10:00,18,99.37,99.37,99.36,99.37,5058
LH17,2016-05-18 10:30,18,99.37,99.37,99.36,99.37,1081
LH17,2016-05-18 11:00,18,99.37,99.37,99.36,99.37,483
LH17,2016-05-18 11:30,18,99.37,99.38,99.37,99.38,1084
LH17,2016-05-19 01:30,19,99.35,99.37,99.34,99.37,5283
LH17,2016-05-19 02:00,19,99.36,99.37,99.35,99.37,4889
LH17,2016-05-19 02:30,19,99.36,99.37,99.35,99.37,4424
LH17,2016-05-19 03:00,19,99.36,99.37,99.35,99.35,1449
LH17,2016-05-19 03:30,19,99.35,99.36,99.34,99.36,4288
LH17,2016-05-19 04:00,19,99.36,99.36,99.34,99.34,699
LH17,2016-05-19 04:30,19,99.35,99.35,99.34,99.35,382
LH17,2016-05-19 05:00,19,99.35,99.35,99.34,99.34,193
LH17,2016-05-19 05:30,19,99.35,99.35,99.34,99.35,89
LH17,2016-05-19 06:00,19,99.35,99.35,99.34,99.35,1005
LH17,2016-05-19 06:30,19,99.35,99.35,99.35,99.35,431
LH17,2016-05-19 07:00,19,99.35,99.36,99.34,99.35,1250
LH17,2016-05-19 07:30,19,99.35,99.35,99.34,99.35,366
LH17,2016-05-19 08:00,19,99.35,99.36,99.34,99.36,3918
LH17,2016-05-19 08:30,19,99.35,99.37,99.35,99.36,819
LH17,2016-05-19 09:00,19,99.37,99.37,99.36,99.37,552
LH17,2016-05-19 09:30,19,99.37,99.37,99.35,99.36,2557
LH17,2016-05-19 10:00,19,99.37,99.37,99.36,99.37,229
LH17,2016-05-19 10:30,19,99.37,99.37,99.36,99.37,2383
LH17,2016-05-19 11:00,19,99.37,99.37,99.35,99.36,477
LH17,2016-05-19 11:30,19,99.35,99.36,99.35,99.36,73
LH17,2016-05-20 01:30,20,99.36,99.37,99.35,99.36,1349
LH17,2016-05-20 02:00,20,99.36,99.37,99.36,99.36,492
LH17,2016-05-20 02:30,20,99.36,99.37,99.36,99.36,715
LH17,2016-05-20 03:00,20,99.36,99.37,99.36,99.37,1341
LH17,2016-05-20 03:30,20,99.36,99.37,99.36,99.37,1373
LH17,2016-05-20 04:00,20,99.36,99.37,99.36,99.37,384
LH17,2016-05-20 04:30,20,99.36,99.37,99.36,99.36,418
LH17,2016-05-20 05:00,20,99.36,99.36,99.35,99.36,4368
LH17,2016-05-20 05:30,20,99.35,99.36,99.34,99.34,1724
LH17,2016-05-20 06:00,20,99.35,99.36,99.35,99.36,1963
LH17,2016-05-20 06:30,20,99.36,99.36,99.35,99.35,115
LH17,2016-05-20 07:00,20,99.36,99.36,99.35,99.35,12450
LH17,2016-05-20 07:30,20,99.35,99.36,99.35,99.36,284
LH17,2016-05-20 08:00,20,99.35,99.36,99.35,99.36,215
LH17,2016-05-20 08:30,20,99.35,99.36,99.35,99.35,1950
LH17,2016-05-20 09:00,20,99.35,99.36,99.34,99.35,1949
LH17,2016-05-20 09:30,20,99.35,99.35,99.34,99.35,565
LH17,2016-05-20 10:00,20,99.35,99.36,99.35,99.35,1063
LH17,2016-05-20 10:30,20,99.35,99.35,99.35,99.35,361
LH17,2016-05-20 11:00,20,99.35,99.36,99.35,99.36,14
LH17,2016-05-20 11:30,20,99.36,99.36,99.35,99.36,323
LH17,2016-05-23 01:30,23,99.35,99.37,99.35,99.37,2665
LH17,2016-05-23 02:00,23,99.37,99.37,99.36,99.37,614
LH17,2016-05-23 02:30,23,99.37,99.37,99.37,99.37,804
LH17,2016-05-23 03:00,23,99.36,99.37,99.36,99.37,143
LH17,2016-05-23 03:30,23,99.36,99.37,99.36,99.36,90
LH17,2016-05-23 04:00,23,99.36,99.37,99.36,99.37,1157
LH17,2016-05-23 04:30,23,99.37,99.38,99.36,99.38,4070
LH17,2016-05-23 05:00,23,99.38,99.38,99.37,99.37,342
LH17,2016-05-23 05:30,23,99.37,99.37,99.37,99.37,1372
LH17,2016-05-23 06:00,23,99.37,99.37,99.36,99.36,34
LH17,2016-05-23 06:30,23,99.37,99.37,99.36,99.36,223
LH17,2016-05-23 07:00,23,99.36,99.37,99.36,99.36,21
LH17,2016-05-23 07:30,23,99.36,99.37,99.36,99.36,4029
LH17,2016-05-23 08:00,23,99.36,99.36,99.35,99.36,278
LH17,2016-05-23 08:30,23,99.36,99.37,99.36,99.36,1357
LH17,2016-05-23 09:00,23,99.36,99.36,99.35,99.36,1067
LH17,2016-05-23 09:30,23,99.36,99.36,99.36,99.36,736
LH17,2016-05-23 10:00,23,99.36,99.36,99.35,99.36,706
LH17,2016-05-23 10:30,23,99.36,99.36,99.36,99.36,720
LH17,2016-05-23 11:00,23,99.36,99.36,99.36,99.36,259
LH17,2016-05-23 11:30,23,99.36,99.36,99.36,99.36,287
LH17,2016-05-24 01:30,24,99.36,99.37,99.36,99.37,441
LH17,2016-05-24 02:00,24,99.37,99.37,99.36,99.37,608
LH17,2016-05-24 02:30,24,99.37,99.37,99.36,99.37,824
LH17,2016-05-24 03:00,24,99.36,99.36,99.36,99.36,5682
LH17,2016-05-24 03:30,24,99.36,99.36,99.35,99.35,433
LH17,2016-05-24 04:00,24,99.35,99.36,99.35,99.35,94
LH17,2016-05-24 04:30,24,99.35,99.35,99.34,99.34,1397
LH17,2016-05-24 05:00,24,99.35,99.35,99.34,99.34,380
LH17,2016-05-24 05:30,24,99.35,99.35,99.34,99.35,243
LH17,2016-05-24 06:00,24,99.35,99.35,99.35,99.35,3724
LH17,2016-05-24 06:30,24,99.35,99.36,99.35,99.35,230
LH17,2016-05-24 07:00,24,99.36,99.36,99.35,99.35,3852
LH17,2016-05-24 07:30,24,99.35,99.35,99.35,99.35,1131
LH17,2016-05-24 08:00,24,99.35,99.35,99.34,99.34,154
LH17,2016-05-24 08:30,24,99.34,99.35,99.34,99.34,1909
LH17,2016-05-24 09:00,24,99.34,99.34,99.33,99.33,1188
LH17,2016-05-24 09:30,24,99.33,99.34,99.33,99.34,44
LH17,2016-05-24 10:00,24,99.33,99.34,99.32,99.32,1794
LH17,2016-05-24 10:30,24,99.32,99.33,99.32,99.33,266
LH17,2016-05-24 11:00,24,99.32,99.33,99.32,99.32,2396
LH17,2016-05-24 11:30,24,99.32,99.33,99.32,99.32,350
LH17,2016-05-25 01:30,25,99.33,99.33,99.32,99.33,618
LH17,2016-05-25 02:00,25,99.33,99.33,99.32,99.33,804
LH17,2016-05-25 02:30,25,99.32,99.33,99.32,99.33,459
LH17,2016-05-25 03:00,25,99.32,99.33,99.32,99.33,415
LH17,2016-05-25 03:30,25,99.33,99.33,99.32,99.33,458
LH17,2016-05-25 04:00,25,99.32,99.33,99.32,99.32,91
LH17,2016-05-25 04:30,25,99.32,99.33,99.32,99.32,335
LH17,2016-05-25 05:00,25,99.32,99.33,99.32,99.32,252
LH17,2016-05-25 05:30,25,99.33,99.33,99.33,99.33,2171
LH17,2016-05-25 06:00,25,99.33,99.33,99.32,99.33,979
LH17,2016-05-25 06:30,25,99.33,99.34,99.33,99.33,2738
LH17,2016-05-25 07:00,25,99.33,99.33,99.33,99.33,1598
LH17,2016-05-25 07:30,25,99.33,99.33,99.33,99.33,752
LH17,2016-05-25 08:00,25,99.33,99.33,99.33,99.33,5399
LH17,2016-05-25 08:30,25,99.33,99.33,99.33,99.33,1529
LH17,2016-05-25 09:00,25,99.33,99.33,99.32,99.33,154
LH17,2016-05-25 09:30,25,99.33,99.33,99.32,99.33,529
LH17,2016-05-25 10:00,25,99.33,99.34,99.33,99.33,626
LH17,2016-05-25 10:30,25,99.34,99.34,99.33,99.33,868
LH17,2016-05-25 11:00,25,99.33,99.33,99.33,99.33,102
LH17,2016-05-25 11:30,25,99.33,99.33,99.33,99.33,369
LH17,2016-05-26 01:30,26,99.34,99.34,99.33,99.33,764
LH17,2016-05-26 02:00,26,99.33,99.34,99.33,99.33,223
LH17,2016-05-26 02:30,26,99.33,99.34,99.33,99.33,547
LH17,2016-05-26 03:00,26,99.33,99.34,99.33,99.34,464
LH17,2016-05-26 03:30,26,99.34,99.34,99.33,99.33,605
LH17,2016-05-26 04:00,26,99.33,99.34,99.33,99.34,310
LH17,2016-05-26 04:30,26,99.34,99.34,99.33,99.34,360
LH17,2016-05-26 05:00,26,99.33,99.34,99.33,99.33,1227
LH17,2016-05-26 05:30,26,99.33,99.34,99.33,99.33,322
LH17,2016-05-26 06:00,26,99.33,99.34,99.33,99.33,438
LH17,2016-05-26 06:30,26,99.33,99.34,99.33,99.34,361
LH17,2016-05-26 07:00,26,99.34,99.34,99.33,99.33,647
LH17,2016-05-26 07:30,26,99.34,99.35,99.33,99.34,2883
LH17,2016-05-26 08:00,26,99.34,99.35,99.34,99.35,581
LH17,2016-05-26 08:30,26,99.34,99.35,99.34,99.34,626
LH17,2016-05-26 09:00,26,99.35,99.35,99.34,99.34,462
LH17,2016-05-26 09:30,26,99.34,99.35,99.34,99.34,1975
LH17,2016-05-26 10:00,26,99.34,99.35,99.34,99.35,750
LH17,2016-05-26 10:30,26,99.34,99.35,99.34,99.34,457
LH17,2016-05-26 11:00,26,99.34,99.35,99.34,99.34,87
LH17,2016-05-26 11:30,26,99.34,99.35,99.34,99.35,41
LH17,2016-05-27 01:30,27,99.35,99.36,99.34,99.35,882
LH17,2016-05-27 02:00,27,99.35,99.36,99.35,99.36,220
LH17,2016-05-27 02:30,27,99.36,99.36,99.35,99.35,266
LH17,2016-05-27 03:00,27,99.35,99.36,99.35,99.36,256
LH17,2016-05-27 03:30,27,99.35,99.36,99.34,99.36,1576
LH17,2016-05-27 04:00,27,99.36,99.36,99.35,99.36,234
LH17,2016-05-27 04:30,27,99.36,99.36,99.35,99.35,1186
LH17,2016-05-27 05:00,27,99.34,99.35,99.34,99.35,856
LH17,2016-05-27 05:30,27,99.35,99.35,99.34,99.35,150
LH17,2016-05-27 06:00,27,99.35,99.35,99.34,99.34,305
LH17,2016-05-27 06:30,27,99.35,99.35,99.34,99.35,383
LH17,2016-05-27 07:00,27,99.35,99.35,99.34,99.35,1388
LH17,2016-05-27 07:30,27,99.35,99.36,99.34,99.36,4379
LH17,2016-05-27 08:00,27,99.36,99.36,99.34,99.35,4076
LH17,2016-05-27 08:30,27,99.35,99.35,99.34,99.35,321
LH17,2016-05-27 09:00,27,99.34,99.35,99.34,99.35,161
LH17,2016-05-27 09:30,27,99.35,99.35,99.34,99.35,620
LH17,2016-05-27 10:00,27,99.35,99.35,99.34,99.35,723
LH17,2016-05-27 10:30,27,99.35,99.35,99.34,99.35,1039
LH17,2016-05-27 11:00,27,99.35,99.35,99.34,99.35,137
LH17,2016-05-27 11:30,27,99.35,99.35,99.35,99.35,80
LH17,2016-05-31 01:30,31,99.33,99.34,99.32,99.34,912
LH17,2016-05-31 02:00,31,99.33,99.34,99.33,99.34,284
LH17,2016-05-31 02:30,31,99.34,99.34,99.33,99.33,233
LH17,2016-05-31 03:00,31,99.34,99.35,99.33,99.34,3526
LH17,2016-05-31 03:30,31,99.34,99.34,99.33,99.34,872
LH17,2016-05-31 04:00,31,99.33,99.34,99.33,99.34,231
LH17,2016-05-31 04:30,31,99.34,99.34,99.33,99.33,87
LH17,2016-05-31 05:00,31,99.33,99.34,99.33,99.33,309
LH17,2016-05-31 05:30,31,99.33,99.34,99.33,99.34,59
LH17,2016-05-31 06:00,31,99.34,99.34,99.33,99.34,27
LH17,2016-05-31 06:30,31,99.33,99.34,99.33,99.34,324
LH17,2016-05-31 07:00,31,99.34,99.34,99.33,99.34,110
LH17,2016-05-31 07:30,31,99.33,99.34,99.33,99.33,81
LH17,2016-05-31 08:00,31,99.33,99.34,99.33,99.33,5799
LH17,2016-05-31 08:30,31,99.33,99.34,99.33,99.33,36
LH17,2016-05-31 09:00,31,99.34,99.34,99.33,99.33,120
LH17,2016-05-31 09:30,31,99.34,99.35,99.34,99.34,5506
LH17,2016-05-31 10:00,31,99.34,99.36,99.34,99.35,3705
LH17,2016-05-31 10:30,31,99.35,99.36,99.35,99.35,205
LH17,2016-05-31 11:00,31,99.36,99.36,99.35,99.35,148
LH17,2016-05-31 11:30,31,99.35,99.36,99.35,99.36,1199
LH17,2016-06-01 01:30,1,99.36,99.37,99.35,99.37,2651
LH17,2016-06-01 02:00,1,99.37,99.37,99.36,99.37,2267
LH17,2016-06-01 02:30,1,99.37,99.38,99.37,99.37,1801
LH17,2016-06-01 03:00,1,99.37,99.38,99.36,99.37,2648
LH17,2016-06-01 03:30,1,99.37,99.38,99.36,99.38,996
LH17,2016-06-01 04:00,1,99.37,99.38,99.37,99.37,119
LH17,2016-06-01 04:30,1,99.37,99.38,99.37,99.37,1227
LH17,2016-06-01 05:00,1,99.37,99.38,99.37,99.37,125
LH17,2016-06-01 05:30,1,99.37,99.38,99.37,99.38,50
LH17,2016-06-01 06:00,1,99.37,99.39,99.37,99.39,7494
LH17,2016-06-01 06:30,1,99.39,99.39,99.38,99.39,352
LH17,2016-06-01 07:00,1,99.38,99.39,99.37,99.38,5078
LH17,2016-06-01 07:30,1,99.38,99.39,99.38,99.38,4698
LH17,2016-06-01 08:00,1,99.38,99.39,99.38,99.38,1440
LH17,2016-06-01 08:30,1,99.38,99.39,99.38,99.38,307
LH17,2016-06-01 09:00,1,99.38,99.39,99.38,99.39,2261
LH17,2016-06-01 09:30,1,99.39,99.39,99.38,99.38,273
LH17,2016-06-01 10:00,1,99.39,99.39,99.37,99.39,3241
LH17,2016-06-01 10:30,1,99.38,99.39,99.38,99.38,666
LH17,2016-06-01 11:00,1,99.38,99.39,99.38,99.38,775
LH17,2016-06-01 11:30,1,99.38,99.39,99.37,99.37,147
LH17,2016-06-02 01:30,2,99.37,99.38,99.37,99.37,897
LH17,2016-06-02 02:00,2,99.38,99.38,99.37,99.38,1144
LH17,2016-06-02 02:30,2,99.38,99.38,99.37,99.38,587
LH17,2016-06-02 03:00,2,99.38,99.39,99.37,99.38,1242
LH17,2016-06-02 03:30,2,99.38,99.38,99.37,99.37,1359
LH17,2016-06-02 04:00,2,99.37,99.38,99.37,99.38,341
LH17,2016-06-02 04:30,2,99.38,99.39,99.37,99.38,196
LH17,2016-06-02 05:00,2,99.38,99.39,99.38,99.38,154
LH17,2016-06-02 05:30,2,99.38,99.39,99.38,99.38,22
LH17,2016-06-02 06:00,2,99.38,99.4,99.38,99.39,2531
LH17,2016-06-02 06:30,2,99.39,99.4,99.39,99.4,1220
LH17,2016-06-02 07:00,2,99.39,99.4,99.39,99.39,673
LH17,2016-06-02 07:30,2,99.39,99.41,99.39,99.4,2101
LH17,2016-06-02 08:00,2,99.4,99.4,99.39,99.4,1336
LH17,2016-06-02 08:30,2,99.4,99.41,99.4,99.4,1813
LH17,2016-06-02 09:00,2,99.4,99.41,99.4,99.4,488
LH17,2016-06-02 09:30,2,99.41,99.41,99.4,99.4,1065
LH17,2016-06-02 10:00,2,99.4,99.41,99.4,99.4,1677
LH17,2016-06-02 10:30,2,99.4,99.41,99.4,99.4,1190
LH17,2016-06-02 11:00,2,99.41,99.42,99.4,99.42,6852
LH17,2016-06-02 11:30,2,99.41,99.42,99.41,99.41,35
LH17,2016-06-03 01:30,3,99.41,99.42,99.41,99.42,604
LH17,2016-06-03 02:00,3,99.41,99.42,99.4,99.42,4299
LH17,2016-06-03 02:30,3,99.42,99.42,99.41,99.41,1686
LH17,2016-06-03 03:00,3,99.41,99.42,99.41,99.41,1720
LH17,2016-06-03 03:30,3,99.41,99.42,99.41,99.42,1369
LH17,2016-06-03 04:00,3,99.42,99.42,99.41,99.41,1331
LH17,2016-06-03 04:30,3,99.41,99.42,99.4,99.41,1928
LH17,2016-06-03 05:00,3,99.41,99.41,99.4,99.41,722
LH17,2016-06-03 05:30,3,99.41,99.41,99.4,99.41,163
LH17,2016-06-03 06:00,3,99.41,99.42,99.4,99.41,452
LH17,2016-06-03 06:30,3,99.41,99.41,99.4,99.41,209
LH17,2016-06-03 07:00,3,99.41,99.41,99.4,99.41,1117
LH17,2016-06-03 07:30,3,99.41,99.45,99.41,99.44,8421
LH17,2016-06-03 08:00,3,99.44,99.45,99.44,99.44,8719
LH17,2016-06-03 08:30,3,99.44,99.45,99.43,99.44,1996
LH17,2016-06-03 09:00,3,99.44,99.45,99.44,99.45,3916
LH17,2016-06-03 09:30,3,99.45,99.46,99.44,99.45,13738
LH17,2016-06-03 10:00,3,99.45,99.45,99.44,99.45,743
LH17,2016-06-03 10:30,3,99.45,99.45,99.44,99.45,1389
LH17,2016-06-03 11:00,3,99.45,99.46,99.45,99.46,1181
LH17,2016-06-03 11:30,3,99.46,99.47,99.45,99.46,4319
LH17,2016-06-06 01:30,6,99.46,99.48,99.46,99.48,3512
LH17,2016-06-06 02:00,6,99.47,99.48,99.47,99.48,1003
LH17,2016-06-06 02:30,6,99.48,99.48,99.47,99.48,4114
LH17,2016-06-06 03:00,6,99.48,99.48,99.47,99.47,361
LH17,2016-06-06 03:30,6,99.47,99.48,99.47,99.48,314
LH17,2016-06-06 04:00,6,99.48,99.48,99.47,99.48,662
LH17,2016-06-06 04:30,6,99.48,99.48,99.47,99.48,931
LH17,2016-06-06 05:00,6,99.48,99.48,99.47,99.48,609
LH17,2016-06-06 05:30,6,99.47,99.48,99.47,99.47,2012
LH17,2016-06-06 06:00,6,99.47,99.47,99.46,99.46,430
LH17,2016-06-06 06:30,6,99.47,99.47,99.47,99.47,2171
LH17,2016-06-06 07:00,6,99.47,99.47,99.46,99.47,1831
LH17,2016-06-06 07:30,6,99.47,99.47,99.46,99.46,1063
LH17,2016-06-06 08:00,6,99.46,99.47,99.46,99.47,403
LH17,2016-06-06 08:30,6,99.46,99.47,99.45,99.46,3498
LH17,2016-06-06 09:00,6,99.46,99.47,99.45,99.47,3293
LH17,2016-06-06 09:30,6,99.46,99.47,99.46,99.47,1361
LH17,2016-06-06 10:00,6,99.47,99.47,99.46,99.47,150
LH17,2016-06-06 10:30,6,99.46,99.47,99.46,99.46,2063
LH17,2016-06-06 11:00,6,99.46,99.46,99.46,99.46,947
LH17,2016-06-06 11:30,6,99.46,99.47,99.46,99.47,256
LH17,2016-06-07 01:30,7,99.47,99.47,99.46,99.46,976
LH17,2016-06-07 02:00,7,99.46,99.47,99.45,99.45,1367
LH17,2016-06-07 02:30,7,99.46,99.46,99.45,99.46,476
LH17,2016-06-07 03:00,7,99.46,99.46,99.45,99.46,1886
LH17,2016-06-07 03:30,7,99.46,99.47,99.45,99.46,1706
LH17,2016-06-07 04:00,7,99.46,99.46,99.44,99.45,2742
LH17,2016-06-07 04:30,7,99.45,99.45,99.45,99.45,157
LH17,2016-06-07 05:00,7,99.45,99.45,99.44,99.45,142
LH17,2016-06-07 05:30,7,99.45,99.45,99.44,99.44,30
LH17,2016-06-07 06:00,7,99.44,99.45,99.44,99.45,47
LH17,2016-06-07 06:30,7,99.45,99.46,99.45,99.45,4391
LH17,2016-06-07 07:00,7,99.46,99.46,99.44,99.45,14476
LH17,2016-06-07 07:30,7,99.45,99.46,99.45,99.45,5449
LH17,2016-06-07 08:00,7,99.45,99.46,99.45,99.45,165
LH17,2016-06-07 08:30,7,99.45,99.46,99.45,99.45,828
LH17,2016-06-07 09:00,7,99.45,99.46,99.45,99.45,1198
LH17,2016-06-07 09:30,7,99.45,99.46,99.45,99.46,254
LH17,2016-06-07 10:00,7,99.45,99.46,99.45,99.46,376
LH17,2016-06-07 10:30,7,99.46,99.46,99.45,99.46,401
LH17,2016-06-07 11:00,7,99.45,99.46,99.45,99.46,118
LH17,2016-06-07 11:30,7,99.45,99.46,99.45,99.45,940
LH17,2016-06-08 01:30,8,99.46,99.46,99.45,99.45,523
LH17,2016-06-08 02:00,8,99.46,99.46,99.45,99.46,87
LH17,2016-06-08 02:30,8,99.46,99.46,99.44,99.45,4279
LH17,2016-06-08 03:00,8,99.44,99.45,99.44,99.44,3054
LH17,2016-06-08 03:30,8,99.44,99.45,99.43,99.44,1323
LH17,2016-06-08 04:00,8,99.44,99.44,99.43,99.43,870
LH17,2016-06-08 04:30,8,99.43,99.44,99.43,99.44,1279
LH17,2016-06-08 05:00,8,99.44,99.44,99.44,99.44,837
LH17,2016-06-08 05:30,8,99.44,99.44,99.43,99.43,1329
LH17,2016-06-08 06:00,8,99.43,99.44,99.43,99.43,215
LH17,2016-06-08 06:30,8,99.43,99.44,99.42,99.42,6092
LH17,2016-06-08 07:00,8,99.42,99.44,99.42,99.44,6752
LH17,2016-06-08 07:30,8,99.44,99.44,99.43,99.44,244
LH17,2016-06-08 08:00,8,99.44,99.44,99.42,99.43,2877
LH17,2016-06-08 08:30,8,99.44,99.44,99.43,99.43,785
LH17,2016-06-08 09:00,8,99.44,99.45,99.43,99.43,4109
LH17,2016-06-08 09:30,8,99.44,99.44,99.43,99.44,523
LH17,2016-06-08 10:00,8,99.44,99.45,99.44,99.45,993
LH17,2016-06-08 10:30,8,99.44,99.45,99.44,99.45,2184
LH17,2016-06-08 11:00,8,99.45,99.45,99.45,99.45,2074
LH17,2016-06-08 11:30,8,99.45,99.46,99.45,99.45,88
LH17,2016-06-09 01:30,9,99.46,99.46,99.46,99.46,101
LH17,2016-06-09 02:00,9,99.46,99.46,99.45,99.46,157
LH17,2016-06-09 02:30,9,99.46,99.47,99.45,99.47,1302
LH17,2016-06-09 03:00,9,99.46,99.47,99.45,99.47,1814
LH17,2016-06-09 03:30,9,99.46,99.47,99.45,99.45,1357
LH17,2016-06-09 04:00,9,99.45,99.46,99.44,99.44,3891
LH17,2016-06-09 04:30,9,99.45,99.46,99.44,99.45,598
LH17,2016-06-09 05:00,9,99.45,99.46,99.45,99.45,441
LH17,2016-06-09 05:30,9,99.45,99.45,99.44,99.44,947
LH17,2016-06-09 06:00,9,99.45,99.45,99.44,99.44,358
LH17,2016-06-09 06:30,9,99.45,99.45,99.44,99.44,152
LH17,2016-06-09 07:00,9,99.45,99.46,99.44,99.45,2171
LH17,2016-06-09 07:30,9,99.45,99.45,99.44,99.44,708
LH17,2016-06-09 08:00,9,99.45,99.46,99.44,99.46,4117
LH17,2016-06-09 08:30,9,99.45,99.46,99.45,99.46,1101
LH17,2016-06-09 09:00,9,99.45,99.46,99.45,99.45,218
LH17,2016-06-09 09:30,9,99.45,99.46,99.44,99.44,3446
LH17,2016-06-09 10:00,9,99.45,99.45,99.44,99.45,1382
LH17,2016-06-09 10:30,9,99.45,99.45,99.44,99.44,612
LH17,2016-06-09 11:00,9,99.44,99.44,99.44,99.44,57
LH17,2016-06-09 11:30,9,99.44,99.45,99.44,99.44,313
LH17,2016-06-10 01:30,10,99.45,99.45,99.44,99.45,112
LH17,2016-06-10 02:00,10,99.44,99.45,99.43,99.43,5198
LH17,2016-06-10 02:30,10,99.43,99.44,99.42,99.43,1774
LH17,2016-06-10 03:00,10,99.43,99.43,99.42,99.42,4332
LH17,2016-06-10 03:30,10,99.43,99.43,99.42,99.42,767
LH17,2016-06-10 04:00,10,99.43,99.43,99.42,99.42,1012
LH17,2016-06-10 04:30,10,99.43,99.43,99.42,99.43,760
LH17,2016-06-10 05:00,10,99.43,99.44,99.42,99.43,1979
LH17,2016-06-10 05:30,10,99.43,99.43,99.42,99.43,4365
LH17,2016-06-10 06:00,10,99.43,99.44,99.42,99.42,1440
LH17,2016-06-10 06:30,10,99.42,99.44,99.42,99.44,3632
LH17,2016-06-10 07:00,10,99.43,99.44,99.42,99.43,4813
LH17,2016-06-10 07:30,10,99.43,99.44,99.43,99.43,1625
LH17,2016-06-10 08:00,10,99.43,99.44,99.43,99.43,393
LH17,2016-06-10 08:30,10,99.43,99.44,99.43,99.44,1231
LH17,2016-06-10 09:00,10,99.44,99.44,99.43,99.44,1376
LH17,2016-06-10 09:30,10,99.44,99.44,99.43,99.44,965
LH17,2016-06-10 10:00,10,99.44,99.44,99.43,99.43,422
LH17,2016-06-10 10:30,10,99.43,99.44,99.43,99.44,344
LH17,2016-06-10 11:00,10,99.44,99.44,99.43,99.43,1263
LH17,2016-06-10 11:30,10,99.43,99.43,99.43,99.43,327
LH17,2016-06-13 01:30,13,99.44,99.46,99.44,99.46,834
LH17,2016-06-13 02:00,13,99.45,99.46,99.45,99.46,858
LH17,2016-06-13 02:30,13,99.45,99.46,99.45,99.46,103
LH17,2016-06-13 03:00,13,99.45,99.46,99.45,99.45,238
LH17,2016-06-13 03:30,13,99.45,99.46,99.45,99.45,282
LH17,2016-06-13 04:00,13,99.45,99.46,99.45,99.45,809
LH17,2016-06-13 04:30,13,99.46,99.46,99.45,99.45,208
LH17,2016-06-13 05:00,13,99.45,99.46,99.45,99.45,243
LH17,2016-06-13 05:30,13,99.45,99.46,99.45,99.45,605
LH17,2016-06-13 06:00,13,99.45,99.46,99.45,99.45,731
LH17,2016-06-13 06:30,13,99.45,99.46,99.45,99.46,273
LH17,2016-06-13 07:00,13,99.45,99.46,99.45,99.46,996
LH17,2016-06-13 07:30,13,99.46,99.46,99.45,99.46,469
LH17,2016-06-13 08:00,13,99.45,99.46,99.45,99.45,795
LH17,2016-06-13 08:30,13,99.46,99.46,99.44,99.45,3698
LH17,2016-06-13 09:00,13,99.46,99.46,99.44,99.44,881
LH17,2016-06-13 09:30,13,99.44,99.46,99.44,99.45,3794
LH17,2016-06-13 10:00,13,99.45,99.46,99.44,99.44,1709
LH17,2016-06-13 10:30,13,99.44,99.46,99.44,99.45,444
LH17,2016-06-13 11:00,13,99.46,99.46,99.45,99.45,581
LH17,2016-06-13 11:30,13,99.45,99.45,99.45,99.45,3
LH17,2016-06-14 01:30,14,99.46,99.49,99.46,99.49,3877
LH17,2016-06-14 02:00,14,99.49,99.5,99.49,99.5,1775
LH17,2016-06-14 02:30,14,99.5,99.5,99.49,99.49,3548
LH17,2016-06-14 03:00,14,99.49,99.5,99.49,99.49,2156
LH17,2016-06-14 03:30,14,99.49,99.51,99.49,99.5,3068
LH17,2016-06-14 04:00,14,99.5,99.5,99.49,99.5,2322
LH17,2016-06-14 04:30,14,99.49,99.5,99.49,99.49,1894
LH17,2016-06-14 05:00,14,99.49,99.49,99.48,99.49,405
LH17,2016-06-14 05:30,14,99.48,99.49,99.48,99.48,407
LH17,2016-06-14 06:00,14,99.48,99.49,99.48,99.48,288
LH17,2016-06-14 06:30,14,99.48,99.49,99.48,99.49,166
LH17,2016-06-14 07:00,14,99.48,99.49,99.48,99.48,316
LH17,2016-06-14 07:30,14,99.49,99.49,99.48,99.48,599
LH17,2016-06-14 08:00,14,99.48,99.5,99.48,99.49,4301
LH17,2016-06-14 08:30,14,99.49,99.5,99.48,99.48,1521
LH17,2016-06-14 09:00,14,99.48,99.5,99.48,99.49,5666
LH17,2016-06-14 09:30,14,99.49,99.49,99.48,99.49,1147
LH17,2016-06-14 10:00,14,99.49,99.49,99.48,99.48,1615
LH17,2016-06-14 10:30,14,99.48,99.49,99.48,99.49,1844
LH17,2016-06-14 11:00,14,99.48,99.49,99.48,99.48,122
LH17,2016-06-14 11:30,14,99.48,99.48,99.48,99.48,157
LH17,2016-06-15 01:30,15,99.48,99.49,99.48,99.49,2277
LH17,2016-06-15 02:00,15,99.49,99.49,99.47,99.47,3206
LH17,2016-06-15 02:30,15,99.47,99.47,99.46,99.47,1526
LH17,2016-06-15 03:00,15,99.46,99.47,99.46,99.46,704
LH17,2016-06-15 03:30,15,99.46,99.46,99.45,99.46,2602
LH17,2016-06-15 04:00,15,99.46,99.47,99.46,99.46,309
LH17,2016-06-15 04:30,15,99.46,99.47,99.45,99.46,1712
LH17,2016-06-15 05:00,15,99.46,99.47,99.45,99.46,1431
LH17,2016-06-15 05:30,15,99.46,99.46,99.45,99.46,2869
LH17,2016-06-15 06:00,15,99.46,99.47,99.46,99.46,359
LH17,2016-06-15 06:30,15,99.46,99.47,99.46,99.47,1852
LH17,2016-06-15 07:00,15,99.47,99.48,99.47,99.47,1702
LH17,2016-06-15 07:30,15,99.47,99.48,99.47,99.47,84
LH17,2016-06-15 08:00,15,99.48,99.48,99.47,99.47,557
LH17,2016-06-15 08:30,15,99.47,99.48,99.47,99.48,541
LH17,2016-06-15 09:00,15,99.48,99.49,99.47,99.48,3126
LH17,2016-06-15 09:30,15,99.48,99.49,99.48,99.48,521
LH17,2016-06-15 10:00,15,99.49,99.49,99.48,99.48,363
LH17,2016-06-15 10:30,15,99.49,99.49,99.48,99.48,328
LH17,2016-06-15 11:00,15,99.48,99.49,99.48,99.49,45
LH17,2016-06-15 11:30,15,99.48,99.49,99.48,99.48,5188
LH17,2016-06-16 01:30,16,99.5,99.51,99.5,99.5,1366
LH17,2016-06-16 02:00,16,99.49,99.5,99.48,99.49,943
LH17,2016-06-16 02:30,16,99.48,99.49,99.48,99.48,2441
LH17,2016-06-16 03:00,16,99.49,99.49,99.47,99.47,1070
LH17,2016-06-16 03:30,16,99.47,99.48,99.47,99.48,1793
LH17,2016-06-16 04:00,16,99.48,99.48,99.48,99.48,766
LH17,2016-06-16 04:30,16,99.48,99.48,99.47,99.47,171
LH17,2016-06-16 05:00,16,99.47,99.48,99.47,99.47,101
LH17,2016-06-16 05:30,16,99.47,99.49,99.47,99.48,2441
LH17,2016-06-16 06:00,16,99.48,99.49,99.47,99.49,1959
LH17,2016-06-16 06:30,16,99.48,99.48,99.47,99.47,1370
LH17,2016-06-16 07:00,16,99.48,99.48,99.47,99.47,80
LH17,2016-06-16 07:30,16,99.47,99.48,99.47,99.48,1192
LH17,2016-06-16 08:00,16,99.49,99.49,99.47,99.49,2956
LH17,2016-06-16 08:30,16,99.49,99.49,99.48,99.48,430
LH17,2016-06-16 09:00,16,99.49,99.5,99.48,99.49,1458
LH17,2016-06-16 09:30,16,99.5,99.51,99.49,99.49,2918
LH17,2016-06-16 10:00,16,99.49,99.5,99.48,99.49,1656
LH17,2016-06-16 10:30,16,99.48,99.49,99.48,99.48,2299
LH17,2016-06-16 11:00,16,99.49,99.49,99.49,99.49,6
LH17,2016-06-16 11:30,16,99.48,99.49,99.48,99.48,2943
LH17,2016-06-17 01:30,17,99.48,99.48,99.47,99.47,590
LH17,2016-06-17 02:00,17,99.47,99.47,99.46,99.46,972
LH17,2016-06-17 02:30,17,99.47,99.47,99.45,99.45,4033
LH17,2016-06-17 03:00,17,99.45,99.46,99.45,99.46,2490
LH17,2016-06-17 03:30,17,99.46,99.46,99.46,99.46,2439
LH17,2016-06-17 04:00,17,99.46,99.46,99.44,99.45,5149
LH17,2016-06-17 04:30,17,99.45,99.46,99.45,99.45,360
LH17,2016-06-17 05:00,17,99.45,99.46,99.45,99.45,617
LH17,2016-06-17 05:30,17,99.45,99.46,99.45,99.45,218
LH17,2016-06-17 06:00,17,99.45,99.46,99.45,99.45,272
LH17,2016-06-17 06:30,17,99.45,99.46,99.45,99.45,193
LH17,2016-06-17 07:00,17,99.45,99.46,99.45,99.45,164
LH17,2016-06-17 07:30,17,99.45,99.46,99.45,99.45,2404
LH17,2016-06-17 08:00,17,99.45,99.47,99.45,99.46,2964
LH17,2016-06-17 08:30,17,99.46,99.46,99.45,99.45,383
LH17,2016-06-17 09:00,17,99.45,99.46,99.44,99.44,2676
LH17,2016-06-17 09:30,17,99.45,99.46,99.44,99.45,1304
LH17,2016-06-17 10:00,17,99.45,99.46,99.44,99.44,1777
LH17,2016-06-17 10:30,17,99.44,99.45,99.44,99.44,500
LH17,2016-06-17 11:00,17,99.45,99.45,99.44,99.44,2809
LH17,2016-06-17 11:30,17,99.45,99.45,99.45,99.45,581
LH17,2016-06-20 01:30,20,99.43,99.43,99.41,99.42,8109
LH17,2016-06-20 02:00,20,99.41,99.42,99.4,99.41,7280
LH17,2016-06-20 02:30,20,99.4,99.41,99.39,99.4,5425
LH17,2016-06-20 03:00,20,99.4,99.41,99.39,99.4,1616
LH17,2016-06-20 03:30,20,99.4,99.4,99.39,99.39,900
LH17,2016-06-20 04:00,20,99.4,99.4,99.39,99.39,74
LH17,2016-06-20 04:30,20,99.39,99.4,99.39,99.39,1484
LH17,2016-06-20 05:00,20,99.39,99.4,99.39,99.39,332
LH17,2016-06-20 05:30,20,99.39,99.4,99.39,99.39,100
LH17,2016-06-20 06:00,20,99.39,99.4,99.39,99.4,234
LH17,2016-06-20 06:30,20,99.39,99.4,99.39,99.39,156
LH17,2016-06-20 07:00,20,99.39,99.4,99.38,99.4,4181
LH17,2016-06-20 07:30,20,99.4,99.4,99.39,99.39,334
LH17,2016-06-20 08:00,20,99.4,99.4,99.39,99.4,397
LH17,2016-06-20 08:30,20,99.39,99.4,99.38,99.38,3752
LH17,2016-06-20 09:00,20,99.38,99.39,99.38,99.38,674
LH17,2016-06-20 09:30,20,99.39,99.39,99.38,99.38,1051
LH17,2016-06-20 10:00,20,99.38,99.38,99.37,99.37,1998
LH17,2016-06-20 10:30,20,99.37,99.39,99.37,99.38,3537
LH17,2016-06-20 11:00,20,99.38,99.38,99.37,99.37,1213
LH17,2016-06-20 11:30,20,99.37,99.37,99.36,99.37,2179
LH17,2016-06-21 01:30,21,99.37,99.37,99.35,99.35,5648
LH17,2016-06-21 02:00,21,99.36,99.37,99.35,99.37,5535
LH17,2016-06-21 02:30,21,99.36,99.37,99.36,99.36,319
LH17,2016-06-21 03:00,21,99.36,99.37,99.36,99.37,1069
LH17,2016-06-21 03:30,21,99.36,99.37,99.36,99.37,2638
LH17,2016-06-21 04:00,21,99.36,99.37,99.36,99.36,1355
LH17,2016-06-21 04:30,21,99.36,99.37,99.36,99.36,1525
LH17,2016-06-21 05:00,21,99.36,99.37,99.36,99.36,511
LH17,2016-06-21 05:30,21,99.36,99.37,99.35,99.36,1486
LH17,2016-06-21 06:00,21,99.37,99.37,99.35,99.37,1279
LH17,2016-06-21 06:30,21,99.36,99.37,99.35,99.36,1291
LH17,2016-06-21 07:00,21,99.37,99.38,99.36,99.37,4012
LH17,2016-06-21 07:30,21,99.36,99.39,99.36,99.37,5050
LH17,2016-06-21 08:00,21,99.37,99.38,99.37,99.38,899
LH17,2016-06-21 08:30,21,99.38,99.39,99.37,99.38,3180
LH17,2016-06-21 09:00,21,99.38,99.38,99.37,99.38,1205
LH17,2016-06-21 09:30,21,99.37,99.38,99.37,99.37,905
LH17,2016-06-21 10:00,21,99.38,99.38,99.36,99.38,1723
LH17,2016-06-21 10:30,21,99.37,99.38,99.37,99.37,682
LH17,2016-06-21 11:00,21,99.37,99.38,99.37,99.38,52
LH17,2016-06-21 11:30,21,99.37,99.37,99.36,99.37,252
LH17,2016-06-22 01:30,22,99.36,99.37,99.35,99.35,5696
LH17,2016-06-22 02:00,22,99.35,99.36,99.35,99.36,1000
LH17,2016-06-22 02:30,22,99.36,99.36,99.35,99.36,160
LH17,2016-06-22 03:00,22,99.36,99.37,99.36,99.36,1204
LH17,2016-06-22 03:30,22,99.37,99.38,99.36,99.38,1026
LH17,2016-06-22 04:00,22,99.37,99.37,99.36,99.37,1909
LH17,2016-06-22 04:30,22,99.37,99.37,99.36,99.36,918
LH17,2016-06-22 05:00,22,99.37,99.37,99.37,99.37,1922
LH17,2016-06-22 05:30,22,99.37,99.37,99.37,99.37,2985
LH17,2016-06-22 06:00,22,99.37,99.37,99.37,99.37,887
LH17,2016-06-22 06:30,22,99.37,99.37,99.37,99.37,270
LH17,2016-06-22 07:00,22,99.37,99.38,99.37,99.37,748
LH17,2016-06-22 07:30,22,99.38,99.38,99.37,99.37,861
LH17,2016-06-22 08:00,22,99.37,99.38,99.37,99.37,1596
LH17,2016-06-22 08:30,22,99.37,99.38,99.37,99.38,1097
LH17,2016-06-22 09:00,22,99.37,99.38,99.37,99.37,896
LH17,2016-06-22 09:30,22,99.37,99.38,99.37,99.38,667
LH17,2016-06-22 10:00,22,99.37,99.38,99.37,99.37,1878
LH17,2016-06-22 10:30,22,99.38,99.38,99.37,99.38,6216
LH17,2016-06-22 11:00,22,99.38,99.38,99.37,99.38,150
LH17,2016-06-22 11:30,22,99.37,99.38,99.37,99.37,1592
LH17,2016-06-23 01:30,23,99.37,99.37,99.36,99.36,3260
LH17,2016-06-23 02:00,23,99.37,99.38,99.37,99.38,1558
LH17,2016-06-23 02:30,23,99.38,99.38,99.37,99.37,343
LH17,2016-06-23 03:00,23,99.37,99.38,99.36,99.37,2813
LH17,2016-06-23 03:30,23,99.37,99.37,99.36,99.37,706
LH17,2016-06-23 04:00,23,99.37,99.38,99.35,99.36,2460
LH17,2016-06-23 04:30,23,99.36,99.37,99.35,99.36,3520
LH17,2016-06-23 05:00,23,99.36,99.36,99.35,99.35,1826
LH17,2016-06-23 05:30,23,99.35,99.36,99.33,99.35,2827
LH17,2016-06-23 06:00,23,99.35,99.36,99.35,99.36,902
LH17,2016-06-23 06:30,23,99.35,99.35,99.35,99.35,1333
LH17,2016-06-23 07:00,23,99.35,99.35,99.34,99.35,971
LH17,2016-06-23 07:30,23,99.35,99.36,99.34,99.35,865
LH17,2016-06-23 08:00,23,99.35,99.36,99.35,99.36,3387
LH17,2016-06-23 08:30,23,99.35,99.37,99.35,99.36,1785
LH17,2016-06-23 09:00,23,99.36,99.36,99.35,99.36,3330
LH17,2016-06-23 09:30,23,99.36,99.37,99.35,99.35,2015
LH17,2016-06-23 10:00,23,99.36,99.36,99.34,99.35,2008
LH17,2016-06-23 10:30,23,99.34,99.35,99.34,99.35,1935
LH17,2016-06-23 11:00,23,99.35,99.35,99.34,99.34,737
LH17,2016-06-23 11:30,23,99.34,99.35,99.34,99.34,480
LH17,2016-06-24 01:30,24,99.57,99.75,99.54,99.62,15121
LH17,2016-06-24 02:00,24,99.62,99.64,99.6,99.63,8720
LH17,2016-06-24 02:30,24,99.63,99.63,99.54,99.54,15735
LH17,2016-06-24 03:00,24,99.55,99.56,99.54,99.54,1416
LH17,2016-06-24 03:30,24,99.54,99.56,99.54,99.56,3631
LH17,2016-06-24 04:00,24,99.56,99.56,99.55,99.55,1569
LH17,2016-06-24 04:30,24,99.56,99.59,99.56,99.58,3293
LH17,2016-06-24 05:00,24,99.57,99.59,99.57,99.58,1320
LH17,2016-06-24 05:30,24,99.59,99.6,99.58,99.59,3094
LH17,2016-06-24 06:00,24,99.59,99.63,99.59,99.59,2352
LH17,2016-06-24 06:30,24,99.6,99.6,99.58,99.6,1709
LH17,2016-06-24 07:00,24,99.6,99.61,99.59,99.59,2974
LH17,2016-06-24 07:30,24,99.59,99.61,99.58,99.6,5156
LH17,2016-06-24 08:00,24,99.6,99.6,99.59,99.6,2902
LH17,2016-06-24 08:30,24,99.6,99.61,99.57,99.58,9325
LH17,2016-06-24 09:00,24,99.58,99.59,99.57,99.57,6437
LH17,2016-06-24 09:30,24,99.58,99.59,99.57,99.58,4759
LH17,2016-06-24 10:00,24,99.58,99.59,99.56,99.56,4151
LH17,2016-06-24 10:30,24,99.56,99.58,99.56,99.56,1617
LH17,2016-06-24 11:00,24,99.57,99.6,99.57,99.6,852
LH17,2016-06-24 11:30,24,99.6,99.6,99.58,99.58,464
LH17,2016-06-27 01:30,27,99.59,99.61,99.58,99.6,4854
LH17,2016-06-27 02:00,27,99.6,99.62,99.6,99.61,2911
LH17,2016-06-27 02:30,27,99.62,99.62,99.61,99.61,4628
LH17,2016-06-27 03:00,27,99.61,99.63,99.61,99.62,11071
LH17,2016-06-27 03:30,27,99.63,99.66,99.62,99.66,7321
LH17,2016-06-27 04:00,27,99.66,99.66,99.64,99.66,4626
LH17,2016-06-27 04:30,27,99.65,99.66,99.65,99.65,3133
LH17,2016-06-27 05:00,27,99.64,99.65,99.64,99.64,1386
LH17,2016-06-27 05:30,27,99.65,99.65,99.64,99.65,961
LH17,2016-06-27 06:00,27,99.65,99.65,99.64,99.64,6546
LH17,2016-06-27 06:30,27,99.64,99.66,99.64,99.64,2701
LH17,2016-06-27 07:00,27,99.64,99.65,99.64,99.64,1567
LH17,2016-06-27 07:30,27,99.65,99.66,99.64,99.65,3336
LH17,2016-06-27 08:00,27,99.65,99.65,99.64,99.64,1833
LH17,2016-06-27 08:30,27,99.65,99.66,99.64,99.65,7291
LH17,2016-06-27 09:00,27,99.65,99.66,99.65,99.65,1350
LH17,2016-06-27 09:30,27,99.65,99.66,99.64,99.65,2965
LH17,2016-06-27 10:00,27,99.65,99.67,99.65,99.66,2311
LH17,2016-06-27 10:30,27,99.66,99.67,99.65,99.66,1278
LH17,2016-06-27 11:00,27,99.66,99.67,99.66,99.66,653
LH17,2016-06-27 11:30,27,99.65,99.66,99.65,99.65,3068
LH17,2016-06-28 01:30,28,99.65,99.66,99.63,99.64,3662
LH17,2016-06-28 02:00,28,99.63,99.64,99.63,99.63,1852
LH17,2016-06-28 02:30,28,99.63,99.64,99.62,99.63,3989
LH17,2016-06-28 03:00,28,99.62,99.63,99.62,99.63,732
LH17,2016-06-28 03:30,28,99.62,99.64,99.62,99.64,1864
LH17,2016-06-28 04:00,28,99.63,99.64,99.62,99.63,1573
LH17,2016-06-28 04:30,28,99.63,99.63,99.62,99.62,128
LH17,2016-06-28 05:00,28,99.62,99.63,99.62,99.63,115
LH17,2016-06-28 05:30,28,99.62,99.63,99.62,99.63,142
LH17,2016-06-28 06:00,28,99.62,99.63,99.62,99.63,95
LH17,2016-06-28 06:30,28,99.63,99.63,99.62,99.62,132
LH17,2016-06-28 07:00,28,99.62,99.63,99.62,99.63,249
LH17,2016-06-28 07:30,28,99.62,99.63,99.6,99.6,8344
LH17,2016-06-28 08:00,28,99.61,99.62,99.6,99.61,1891
LH17,2016-06-28 08:30,28,99.61,99.62,99.6,99.6,1819
LH17,2016-06-28 09:00,28,99.6,99.62,99.6,99.61,2273
LH17,2016-06-28 09:30,28,99.61,99.62,99.61,99.61,3219
LH17,2016-06-28 10:00,28,99.61,99.62,99.61,99.62,1315
LH17,2016-06-28 10:30,28,99.61,99.62,99.6,99.61,1578
LH17,2016-06-28 11:00,28,99.61,99.62,99.61,99.62,226
LH17,2016-06-28 11:30,28,99.62,99.62,99.61,99.62,372
LH17,2016-06-29 01:30,29,99.62,99.62,99.6,99.61,2117
LH17,2016-06-29 02:00,29,99.61,99.62,99.6,99.6,6084
LH17,2016-06-29 02:30,29,99.6,99.6,99.6,99.6,2064
LH17,2016-06-29 03:00,29,99.6,99.61,99.6,99.6,300
LH17,2016-06-29 03:30,29,99.6,99.61,99.59,99.61,2635
LH17,2016-06-29 04:00,29,99.61,99.61,99.6,99.61,1437
LH17,2016-06-29 04:30,29,99.61,99.62,99.61,99.62,2337
LH17,2016-06-29 05:00,29,99.62,99.62,99.61,99.61,1393
LH17,2016-06-29 05:30,29,99.61,99.62,99.61,99.61,1092
LH17,2016-06-29 06:00,29,99.61,99.62,99.61,99.62,264
LH17,2016-06-29 06:30,29,99.61,99.62,99.6,99.6,1254
LH17,2016-06-29 07:00,29,99.6,99.61,99.6,99.61,1139
LH17,2016-06-29 07:30,29,99.61,99.61,99.6,99.61,315
LH17,2016-06-29 08:00,29,99.6,99.61,99.59,99.6,2418
LH17,2016-06-29 08:30,29,99.61,99.61,99.6,99.6,184
LH17,2016-06-29 09:00,29,99.6,99.62,99.6,99.61,2480
LH17,2016-06-29 09:30,29,99.61,99.62,99.61,99.61,1442
LH17,2016-06-29 10:00,29,99.61,99.62,99.61,99.61,330
LH17,2016-06-29 10:30,29,99.61,99.62,99.61,99.61,390
LH17,2016-06-29 11:00,29,99.62,99.62,99.61,99.61,535
LH17,2016-06-29 11:30,29,99.62,99.62,99.61,99.61,13
LH17,2016-06-30 01:30,30,99.61,99.62,99.61,99.61,1141
LH17,2016-06-30 02:00,30,99.61,99.61,99.6,99.6,1051
LH17,2016-06-30 02:30,30,99.6,99.61,99.59,99.6,2608
LH17,2016-06-30 03:00,30,99.61,99.61,99.6,99.6,2322
LH17,2016-06-30 03:30,30,99.6,99.61,99.6,99.6,1843
LH17,2016-06-30 04:00,30,99.6,99.61,99.6,99.61,1344
LH17,2016-06-30 04:30,30,99.6,99.61,99.6,99.61,37
LH17,2016-06-30 05:00,30,99.6,99.61,99.6,99.6,541
LH17,2016-06-30 05:30,30,99.6,99.61,99.6,99.6,1650
LH17,2016-06-30 06:00,30,99.61,99.61,99.6,99.6,2151
LH17,2016-06-30 06:30,30,99.61,99.62,99.6,99.62,1010
LH17,2016-06-30 07:00,30,99.61,99.62,99.6,99.6,639
LH17,2016-06-30 07:30,30,99.61,99.62,99.6,99.61,2789
LH17,2016-06-30 08:00,30,99.61,99.62,99.61,99.61,634
LH17,2016-06-30 08:30,30,99.62,99.62,99.61,99.62,3975
LH17,2016-06-30 09:00,30,99.61,99.62,99.6,99.62,3267
LH17,2016-06-30 09:30,30,99.61,99.62,99.61,99.62,5379
LH17,2016-06-30 10:00,30,99.62,99.7,99.62,99.69,36206
LH17,2016-06-30 10:30,30,99.69,99.71,99.68,99.71,4298
LH17,2016-06-30 11:00,30,99.71,99.71,99.7,99.7,7102
LH17,2016-06-30 11:30,30,99.7,99.71,99.69,99.7,1272
LH17,2016-07-01 01:30,1,99.71,99.72,99.7,99.71,2647
LH17,2016-07-01 02:00,1,99.71,99.72,99.7,99.71,2928
LH17,2016-07-01 02:30,1,99.71,99.71,99.7,99.71,1727
LH17,2016-07-01 03:00,1,99.71,99.71,99.69,99.69,6551
LH17,2016-07-01 03:30,1,99.69,99.7,99.69,99.69,1317
LH17,2016-07-01 04:00,1,99.69,99.7,99.69,99.69,4087
LH17,2016-07-01 04:30,1,99.69,99.69,99.69,99.69,2577
LH17,2016-07-01 05:00,1,99.69,99.7,99.69,99.7,431
LH17,2016-07-01 05:30,1,99.69,99.7,99.69,99.69,1538
LH17,2016-07-01 06:00,1,99.69,99.7,99.69,99.69,443
LH17,2016-07-01 06:30,1,99.69,99.7,99.69,99.69,1092
LH17,2016-07-01 07:00,1,99.69,99.71,99.69,99.7,2211
LH17,2016-07-01 07:30,1,99.7,99.71,99.7,99.7,1616
LH17,2016-07-01 08:00,1,99.7,99.71,99.69,99.71,2765
LH17,2016-07-01 08:30,1,99.7,99.71,99.7,99.7,966
LH17,2016-07-01 09:00,1,99.7,99.7,99.69,99.69,1045
LH17,2016-07-01 09:30,1,99.7,99.7,99.69,99.69,552
LH17,2016-07-01 10:00,1,99.69,99.7,99.69,99.69,513
LH17,2016-07-01 10:30,1,99.69,99.7,99.69,99.69,953
LH17,2016-07-01 11:00,1,99.7,99.7,99.69,99.7,32
LH17,2016-07-01 11:30,1,99.7,99.7,99.69,99.7,551
LH17,2016-07-04 01:30,4,99.7,99.71,99.69,99.7,2537
LH17,2016-07-04 02:00,4,99.7,99.71,99.7,99.71,1034
LH17,2016-07-04 02:30,4,99.71,99.71,99.69,99.7,1042
LH17,2016-07-04 03:00,4,99.7,99.7,99.69,99.7,98
LH17,2016-07-04 03:30,4,99.7,99.71,99.7,99.71,3650
LH17,2016-07-04 04:00,4,99.71,99.71,99.7,99.71,25
LH17,2016-07-04 04:30,4,99.71,99.71,99.7,99.7,2059
LH17,2016-07-04 05:00,4,99.71,99.71,99.7,99.7,39
LH17,2016-07-04 05:30,4,99.71,99.71,99.7,99.71,35
LH17,2016-07-04 06:00,4,99.71,99.71,99.7,99.71,121
LH17,2016-07-04 06:30,4,99.71,99.71,99.7,99.7,73
LH17,2016-07-04 07:00,4,99.71,99.71,99.7,99.71,73
LH17,2016-07-04 07:30,4,99.71,99.71,99.7,99.71,345
LH17,2016-07-04 08:00,4,99.71,99.71,99.7,99.71,331
LH17,2016-07-04 08:30,4,99.71,99.72,99.71,99.72,1406
LH17,2016-07-04 09:00,4,99.72,99.72,99.7,99.71,1441
LH17,2016-07-04 09:30,4,99.7,99.72,99.7,99.72,1189
LH17,2016-07-04 10:00,4,99.71,99.72,99.71,99.72,356
LH17,2016-07-04 10:30,4,99.72,99.72,99.71,99.72,582
LH17,2016-07-04 11:00,4,99.71,99.72,99.71,99.71,13
LH17,2016-07-04 11:30,4,99.71,99.72,99.71,99.71,45
LH17,2016-07-05 01:30,5,99.72,99.74,99.72,99.73,1655
LH17,2016-07-05 02:00,5,99.73,99.73,99.72,99.73,2115
LH17,2016-07-05 02:30,5,99.73,99.74,99.73,99.73,995
LH17,2016-07-05 03:00,5,99.73,99.74,99.73,99.74,1071
LH17,2016-07-05 03:30,5,99.74,99.74,99.73,99.74,486
LH17,2016-07-05 04:00,5,99.73,99.74,99.73,99.73,318
LH17,2016-07-05 04:30,5,99.73,99.73,99.73,99.73,3776
LH17,2016-07-05 05:00,5,99.73,99.73,99.72,99.72,1282
LH17,2016-07-05 05:30,5,99.73,99.73,99.72,99.73,756
LH17,2016-07-05 06:00,5,99.73,99.73,99.72,99.72,148
LH17,2016-07-05 06:30,5,99.72,99.73,99.72,99.73,7
LH17,2016-07-05 07:00,5,99.72,99.73,99.72,99.73,888
LH17,2016-07-05 07:30,5,99.73,99.74,99.73,99.73,916
LH17,2016-07-05 08:00,5,99.73,99.73,99.73,99.73,3093
LH17,2016-07-05 08:30,5,99.73,99.73,99.72,99.72,208
LH17,2016-07-05 09:00,5,99.73,99.73,99.72,99.72,1376
LH17,2016-07-05 09:30,5,99.73,99.74,99.72,99.73,1740
LH17,2016-07-05 10:00,5,99.73,99.74,99.73,99.73,484
LH17,2016-07-05 10:30,5,99.73,99.73,99.72,99.73,248
LH17,2016-07-05 11:00,5,99.72,99.73,99.72,99.72,731
LH17,2016-07-05 11:30,5,99.72,99.73,99.72,99.73,331
LH17,2016-07-06 01:30,6,99.72,99.74,99.72,99.74,388
LH17,2016-07-06 02:00,6,99.73,99.73,99.73,99.73,1905
LH17,2016-07-06 02:30,6,99.72,99.73,99.72,99.73,172
LH17,2016-07-06 03:00,6,99.73,99.74,99.72,99.73,2459
LH17,2016-07-06 03:30,6,99.73,99.73,99.72,99.72,320
LH17,2016-07-06 04:00,6,99.72,99.73,99.72,99.73,230
LH17,2016-07-06 04:30,6,99.72,99.73,99.72,99.73,4422
LH17,2016-07-06 05:00,6,99.73,99.73,99.72,99.73,1352
LH17,2016-07-06 05:30,6,99.73,99.73,99.73,99.73,228
LH17,2016-07-06 06:00,6,99.73,99.73,99.72,99.72,148
LH17,2016-07-06 06:30,6,99.73,99.73,99.72,99.73,94
LH17,2016-07-06 07:00,6,99.72,99.73,99.72,99.72,317
LH17,2016-07-06 07:30,6,99.72,99.73,99.71,99.71,3865
LH17,2016-07-06 08:00,6,99.71,99.72,99.71,99.71,3126
LH17,2016-07-06 08:30,6,99.71,99.72,99.7,99.7,2362
LH17,2016-07-06 09:00,6,99.7,99.71,99.7,99.7,591
LH17,2016-07-06 09:30,6,99.7,99.71,99.7,99.71,4612
LH17,2016-07-06 10:00,6,99.71,99.71,99.7,99.71,4427
LH17,2016-07-06 10:30,6,99.71,99.72,99.7,99.71,2129
LH17,2016-07-06 11:00,6,99.71,99.71,99.71,99.71,244
LH17,2016-07-06 11:30,6,99.7,99.71,99.7,99.71,134
LH17,2016-07-07 01:30,7,99.71,99.73,99.71,99.72,1337
LH17,2016-07-07 02:00,7,99.73,99.73,99.7,99.71,1879
LH17,2016-07-07 02:30,7,99.71,99.72,99.7,99.71,1857
LH17,2016-07-07 03:00,7,99.71,99.71,99.7,99.7,57
LH17,2016-07-07 03:30,7,99.71,99.71,99.7,99.7,491
LH17,2016-07-07 04:00,7,99.71,99.71,99.69,99.7,7482
LH17,2016-07-07 04:30,7,99.7,99.71,99.7,99.7,711
LH17,2016-07-07 05:00,7,99.7,99.71,99.69,99.69,856
LH17,2016-07-07 05:30,7,99.7,99.7,99.7,99.7,448
LH17,2016-07-07 06:00,7,99.7,99.7,99.69,99.7,1019
LH17,2016-07-07 06:30,7,99.7,99.71,99.7,99.7,256
LH17,2016-07-07 07:00,7,99.7,99.71,99.7,99.71,171
LH17,2016-07-07 07:30,7,99.7,99.71,99.7,99.71,310
LH17,2016-07-07 08:00,7,99.7,99.7,99.7,99.7,2342
LH17,2016-07-07 08:30,7,99.69,99.7,99.69,99.69,165
LH17,2016-07-07 09:00,7,99.69,99.7,99.69,99.69,559
LH17,2016-07-07 09:30,7,99.69,99.7,99.69,99.7,3437
LH17,2016-07-07 10:00,7,99.7,99.71,99.7,99.7,1662
LH17,2016-07-07 10:30,7,99.7,99.71,99.69,99.7,704
LH17,2016-07-07 11:00,7,99.7,99.71,99.7,99.7,31
LH17,2016-07-07 11:30,7,99.7,99.71,99.7,99.7,315
LH17,2016-07-08 01:30,8,99.7,99.71,99.7,99.71,336
LH17,2016-07-08 02:00,8,99.7,99.71,99.69,99.69,530
LH17,2016-07-08 02:30,8,99.69,99.69,99.68,99.69,2176
LH17,2016-07-08 03:00,8,99.7,99.7,99.69,99.69,1919
LH17,2016-07-08 03:30,8,99.69,99.7,99.69,99.69,554
LH17,2016-07-08 04:00,8,99.69,99.7,99.68,99.69,627
LH17,2016-07-08 04:30,8,99.69,99.7,99.69,99.69,184
LH17,2016-07-08 05:00,8,99.69,99.7,99.68,99.69,1460
LH17,2016-07-08 05:30,8,99.69,99.69,99.69,99.69,783
LH17,2016-07-08 06:00,8,99.69,99.69,99.69,99.69,179
LH17,2016-07-08 06:30,8,99.69,99.7,99.69,99.69,755
LH17,2016-07-08 07:00,8,99.69,99.7,99.69,99.69,988
LH17,2016-07-08 07:30,8,99.68,99.7,99.68,99.7,3016
LH17,2016-07-08 08:00,8,99.7,99.71,99.69,99.7,1011
LH17,2016-07-08 08:30,8,99.7,99.7,99.69,99.7,1376
LH17,2016-07-08 09:00,8,99.69,99.71,99.69,99.7,606
LH17,2016-07-08 09:30,8,99.7,99.71,99.69,99.69,477
LH17,2016-07-08 10:00,8,99.69,99.7,99.69,99.7,1527
LH17,2016-07-08 10:30,8,99.7,99.71,99.7,99.7,303
LH17,2016-07-08 11:00,8,99.7,99.71,99.7,99.71,168
LH17,2016-07-08 11:30,8,99.71,99.72,99.7,99.71,803
LH17,2016-07-11 01:30,11,99.72,99.72,99.7,99.71,1257
LH17,2016-07-11 02:00,11,99.71,99.72,99.71,99.72,947
LH17,2016-07-11 02:30,11,99.71,99.73,99.71,99.73,5152
LH17,2016-07-11 03:00,11,99.72,99.73,99.72,99.72,2180
LH17,2016-07-11 03:30,11,99.72,99.73,99.72,99.72,2313
LH17,2016-07-11 04:00,11,99.72,99.73,99.72,99.72,96
LH17,2016-07-11 04:30,11,99.73,99.73,99.72,99.72,353
LH17,2016-07-11 05:00,11,99.72,99.73,99.72,99.72,72
LH17,2016-07-11 05:30,11,99.72,99.73,99.72,99.72,312
LH17,2016-07-11 06:00,11,99.72,99.73,99.72,99.72,1836
LH17,2016-07-11 06:30,11,99.72,99.73,99.72,99.72,2493
LH17,2016-07-11 07:00,11,99.72,99.72,99.72,99.72,2570
LH17,2016-07-11 07:30,11,99.72,99.73,99.71,99.72,1173
LH17,2016-07-11 08:00,11,99.72,99.72,99.71,99.72,56
LH17,2016-07-11 08:30,11,99.71,99.72,99.71,99.72,155
LH17,2016-07-11 09:00,11,99.72,99.72,99.71,99.71,1030
LH17,2016-07-11 09:30,11,99.71,99.72,99.7,99.7,3343
LH17,2016-07-11 10:00,11,99.7,99.71,99.7,99.71,127
LH17,2016-07-11 10:30,11,99.7,99.71,99.7,99.7,142
LH17,2016-07-11 11:00,11,99.71,99.71,99.7,99.71,711
LH17,2016-07-11 11:30,11,99.71,99.71,99.7,99.71,118
LH17,2016-07-12 01:30,12,99.71,99.71,99.7,99.7,1265
LH17,2016-07-12 02:00,12,99.7,99.7,99.69,99.7,3475
LH17,2016-07-12 02:30,12,99.7,99.7,99.7,99.7,348
LH17,2016-07-12 03:00,12,99.7,99.7,99.69,99.69,1912
LH17,2016-07-12 03:30,12,99.7,99.71,99.69,99.7,497
LH17,2016-07-12 04:00,12,99.69,99.7,99.69,99.69,716
LH17,2016-07-12 04:30,12,99.69,99.69,99.69,99.69,261
LH17,2016-07-12 05:00,12,99.69,99.7,99.69,99.7,2610
LH17,2016-07-12 05:30,12,99.7,99.71,99.69,99.7,3698
LH17,2016-07-12 06:00,12,99.7,99.7,99.7,99.7,1456
LH17,2016-07-12 06:30,12,99.7,99.71,99.7,99.7,949
LH17,2016-07-12 07:00,12,99.7,99.71,99.7,99.7,1727
LH17,2016-07-12 07:30,12,99.7,99.71,99.7,99.7,1659
LH17,2016-07-12 08:00,12,99.7,99.7,99.69,99.7,2850
LH17,2016-07-12 08:30,12,99.7,99.7,99.69,99.7,2132
LH17,2016-07-12 09:00,12,99.7,99.71,99.7,99.71,1455
LH17,2016-07-12 09:30,12,99.7,99.71,99.7,99.7,399
LH17,2016-07-12 10:00,12,99.7,99.71,99.69,99.69,3442
LH17,2016-07-12 10:30,12,99.69,99.71,99.69,99.71,946
LH17,2016-07-12 11:00,12,99.7,99.7,99.7,99.7,278
LH17,2016-07-12 11:30,12,99.71,99.71,99.7,99.71,105
LH17,2016-07-13 01:30,13,99.71,99.71,99.7,99.7,2004
LH17,2016-07-13 02:00,13,99.7,99.71,99.69,99.7,3835
LH17,2016-07-13 02:30,13,99.7,99.71,99.7,99.7,100
LH17,2016-07-13 03:00,13,99.71,99.71,99.7,99.71,709
LH17,2016-07-13 03:30,13,99.71,99.71,99.7,99.7,1291
LH17,2016-07-13 04:00,13,99.7,99.7,99.69,99.7,631
LH17,2016-07-13 04:30,13,99.7,99.7,99.69,99.69,471
LH17,2016-07-13 05:00,13,99.69,99.7,99.69,99.7,1040
LH17,2016-07-13 05:30,13,99.7,99.71,99.7,99.7,2726
LH17,2016-07-13 06:00,13,99.7,99.7,99.69,99.7,1014
LH17,2016-07-13 06:30,13,99.7,99.71,99.69,99.7,1511
LH17,2016-07-13 07:00,13,99.69,99.71,99.69,99.71,776
LH17,2016-07-13 07:30,13,99.7,99.71,99.7,99.7,709
LH17,2016-07-13 08:00,13,99.7,99.71,99.69,99.71,8206
LH17,2016-07-13 08:30,13,99.71,99.71,99.7,99.71,677
LH17,2016-07-13 09:00,13,99.71,99.71,99.7,99.7,188
LH17,2016-07-13 09:30,13,99.71,99.71,99.7,99.71,475
LH17,2016-07-13 10:00,13,99.71,99.72,99.7,99.71,2688
LH17,2016-07-13 10:30,13,99.72,99.72,99.71,99.72,80
LH17,2016-07-13 11:00,13,99.72,99.72,99.71,99.71,46
LH17,2016-07-13 11:30,13,99.72,99.72,99.71,99.72,1378
LH17,2016-07-14 01:30,14,99.71,99.71,99.7,99.7,307
LH17,2016-07-14 02:00,14,99.7,99.71,99.7,99.71,398
LH17,2016-07-14 02:30,14,99.71,99.72,99.7,99.72,2472
LH17,2016-07-14 03:00,14,99.72,99.72,99.71,99.72,1854
LH17,2016-07-14 03:30,14,99.72,99.72,99.72,99.72,1073
LH17,2016-07-14 04:00,14,99.72,99.72,99.71,99.72,1966
LH17,2016-07-14 04:30,14,99.72,99.72,99.72,99.72,3192
LH17,2016-07-14 05:00,14,99.72,99.72,99.72,99.72,3248
LH17,2016-07-14 05:30,14,99.72,99.72,99.7,99.71,3353
LH17,2016-07-14 06:00,14,99.7,99.7,99.66,99.66,23602
LH17,2016-07-14 06:30,14,99.66,99.66,99.65,99.66,3711
LH17,2016-07-14 07:00,14,99.66,99.67,99.65,99.67,3104
LH17,2016-07-14 07:30,14,99.66,99.66,99.65,99.66,882
LH17,2016-07-14 08:00,14,99.66,99.66,99.65,99.65,2382
LH17,2016-07-14 08:30,14,99.66,99.66,99.65,99.65,1043
LH17,2016-07-14 09:00,14,99.65,99.66,99.65,99.65,1621
LH17,2016-07-14 09:30,14,99.65,99.66,99.65,99.66,5237
LH17,2016-07-14 10:00,14,99.66,99.66,99.65,99.65,1326
LH17,2016-07-14 10:30,14,99.66,99.66,99.65,99.65,712
LH17,2016-07-14 11:00,14,99.66,99.66,99.66,99.66,1587
LH17,2016-07-14 11:30,14,99.66,99.66,99.65,99.65,116
LH17,2016-07-15 01:30,15,99.66,99.67,99.66,99.67,216
LH17,2016-07-15 02:00,15,99.67,99.67,99.65,99.66,3451
LH17,2016-07-15 02:30,15,99.66,99.66,99.65,99.65,87
LH17,2016-07-15 03:00,15,99.66,99.66,99.65,99.65,360
LH17,2016-07-15 03:30,15,99.65,99.66,99.65,99.65,195
LH17,2016-07-15 04:00,15,99.65,99.66,99.64,99.65,3858
LH17,2016-07-15 04:30,15,99.65,99.68,99.65,99.67,7879
LH17,2016-07-15 05:00,15,99.67,99.67,99.67,99.67,40
LH17,2016-07-15 05:30,15,99.67,99.68,99.67,99.68,179
LH17,2016-07-15 06:00,15,99.67,99.68,99.67,99.67,45
LH17,2016-07-15 06:30,15,99.67,99.68,99.67,99.67,73
LH17,2016-07-15 07:00,15,99.67,99.69,99.67,99.69,9759
LH17,2016-07-15 07:30,15,99.69,99.69,99.67,99.68,1755
LH17,2016-07-15 08:00,15,99.68,99.69,99.68,99.68,460
LH17,2016-07-15 08:30,15,99.68,99.69,99.68,99.69,1911
LH17,2016-07-15 09:00,15,99.69,99.7,99.68,99.68,972
LH17,2016-07-15 09:30,15,99.68,99.69,99.68,99.68,1048
LH17,2016-07-15 10:00,15,99.69,99.69,99.68,99.68,175
LH17,2016-07-15 10:30,15,99.68,99.69,99.68,99.69,911
LH17,2016-07-15 11:00,15,99.69,99.69,99.69,99.69,1346
LH17,2016-07-15 11:30,15,99.69,99.7,99.69,99.69,347
LH17,2016-07-18 01:30,18,99.7,99.7,99.69,99.69,1125
LH17,2016-07-18 02:00,18,99.69,99.69,99.68,99.68,1756
LH17,2016-07-18 02:30,18,99.68,99.69,99.68,99.68,277
LH17,2016-07-18 03:00,18,99.68,99.69,99.68,99.68,3684
LH17,2016-07-18 03:30,18,99.68,99.68,99.68,99.68,56
LH17,2016-07-18 04:00,18,99.68,99.69,99.68,99.69,355
LH17,2016-07-18 04:30,18,99.68,99.69,99.68,99.69,87
LH17,2016-07-18 05:00,18,99.68,99.68,99.68,99.68,45
LH17,2016-07-18 05:30,18,99.68,99.69,99.68,99.69,19
LH17,2016-07-18 06:00,18,99.69,99.69,99.68,99.69,729
LH17,2016-07-18 06:30,18,99.69,99.69,99.68,99.68,23
LH17,2016-07-18 07:00,18,99.68,99.69,99.68,99.69,53
LH17,2016-07-18 07:30,18,99.69,99.69,99.68,99.68,494
LH17,2016-07-18 08:00,18,99.68,99.69,99.68,99.68,310
LH17,2016-07-18 08:30,18,99.68,99.69,99.68,99.69,1016
LH17,2016-07-18 09:00,18,99.69,99.69,99.68,99.68,664
LH17,2016-07-18 09:30,18,99.68,99.69,99.67,99.67,2580
LH17,2016-07-18 10:00,18,99.67,99.68,99.67,99.68,479
LH17,2016-07-18 10:30,18,99.68,99.68,99.67,99.67,207
LH17,2016-07-18 11:00,18,99.68,99.68,99.67,99.67,26
LH17,2016-07-18 11:30,18,99.68,99.69,99.67,99.68,257
LH17,2016-07-19 01:30,19,99.69,99.69,99.68,99.69,386
LH17,2016-07-19 02:00,19,99.69,99.69,99.68,99.69,621
LH17,2016-07-19 02:30,19,99.69,99.69,99.68,99.69,322
LH17,2016-07-19 03:00,19,99.68,99.69,99.68,99.68,481
LH17,2016-07-19 03:30,19,99.68,99.68,99.67,99.67,1222
LH17,2016-07-19 04:00,19,99.68,99.68,99.67,99.67,179
LH17,2016-07-19 04:30,19,99.67,99.68,99.67,99.67,1651
LH17,2016-07-19 05:00,19,99.67,99.68,99.67,99.68,170
LH17,2016-07-19 05:30,19,99.67,99.68,99.67,99.68,142
LH17,2016-07-19 06:00,19,99.67,99.68,99.67,99.67,746
LH17,2016-07-19 06:30,19,99.67,99.69,99.67,99.68,733
LH17,2016-07-19 07:00,19,99.69,99.69,99.68,99.68,191
LH17,2016-07-19 07:30,19,99.68,99.69,99.67,99.67,719
LH17,2016-07-19 08:00,19,99.67,99.68,99.67,99.68,49
LH17,2016-07-19 08:30,19,99.68,99.69,99.68,99.69,532
LH17,2016-07-19 09:00,19,99.69,99.69,99.68,99.69,115
LH17,2016-07-19 09:30,19,99.68,99.69,99.68,99.68,434
LH17,2016-07-19 10:00,19,99.68,99.69,99.68,99.68,598
LH17,2016-07-19 10:30,19,99.68,99.69,99.68,99.69,2
LH17,2016-07-19 11:00,19,99.68,99.69,99.68,99.68,63
LH17,2016-07-19 11:30,19,99.68,99.69,99.68,99.68,22
LH17,2016-07-20 01:30,20,99.68,99.69,99.68,99.69,676
LH17,2016-07-20 02:00,20,99.69,99.69,99.68,99.69,135
LH17,2016-07-20 02:30,20,99.69,99.69,99.68,99.69,591
LH17,2016-07-20 03:00,20,99.69,99.69,99.68,99.68,304
LH17,2016-07-20 03:30,20,99.69,99.69,99.68,99.68,902
LH17,2016-07-20 04:00,20,99.69,99.69,99.66,99.67,7084
LH17,2016-07-20 04:30,20,99.67,99.67,99.66,99.67,3296
LH17,2016-07-20 05:00,20,99.66,99.67,99.66,99.67,2007
LH17,2016-07-20 05:30,20,99.67,99.67,99.67,99.67,584
LH17,2016-07-20 06:00,20,99.67,99.68,99.67,99.67,39
LH17,2016-07-20 06:30,20,99.67,99.68,99.67,99.68,1367
LH17,2016-07-20 07:00,20,99.67,99.67,99.66,99.67,2447
LH17,2016-07-20 07:30,20,99.67,99.67,99.66,99.67,2261
LH17,2016-07-20 08:00,20,99.67,99.68,99.66,99.67,1592
LH17,2016-07-20 08:30,20,99.67,99.68,99.66,99.67,1559
LH17,2016-07-20 09:00,20,99.66,99.67,99.66,99.66,74
LH17,2016-07-20 09:30,20,99.66,99.67,99.66,99.67,1843
LH17,2016-07-20 10:00,20,99.68,99.68,99.67,99.67,295
LH17,2016-07-20 10:30,20,99.67,99.68,99.66,99.67,2701
LH17,2016-07-20 11:00,20,99.67,99.67,99.66,99.67,172
LH17,2016-07-20 11:30,20,99.67,99.67,99.67,99.67,763
LH17,2016-07-21 01:30,21,99.66,99.66,99.64,99.65,5137
LH17,2016-07-21 02:00,21,99.65,99.66,99.65,99.66,4370
LH17,2016-07-21 02:30,21,99.66,99.66,99.65,99.66,3438
LH17,2016-07-21 03:00,21,99.66,99.67,99.66,99.66,1790
LH17,2016-07-21 03:30,21,99.67,99.67,99.66,99.66,909
LH17,2016-07-21 04:00,21,99.67,99.67,99.66,99.67,29
LH17,2016-07-21 04:30,21,99.67,99.67,99.66,99.66,87
LH17,2016-07-21 05:00,21,99.66,99.67,99.66,99.66,104
LH17,2016-07-21 05:30,21,99.66,99.67,99.65,99.66,1899
LH17,2016-07-21 06:00,21,99.66,99.66,99.66,99.66,108
LH17,2016-07-21 06:30,21,99.67,99.67,99.66,99.67,754
LH17,2016-07-21 07:00,21,99.66,99.66,99.65,99.66,2084
LH17,2016-07-21 07:30,21,99.66,99.66,99.65,99.66,926
LH17,2016-07-21 08:00,21,99.65,99.66,99.65,99.65,173
LH17,2016-07-21 08:30,21,99.65,99.67,99.65,99.67,1557
LH17,2016-07-21 09:00,21,99.67,99.67,99.66,99.67,463
LH17,2016-07-21 09:30,21,99.67,99.67,99.66,99.67,630
LH17,2016-07-21 10:00,21,99.67,99.67,99.66,99.67,909
LH17,2016-07-21 10:30,21,99.67,99.67,99.66,99.66,544
LH17,2016-07-21 11:00,21,99.67,99.67,99.66,99.67,312
LH17,2016-07-21 11:30,21,99.67,99.67,99.66,99.66,659
LH17,2016-07-22 01:30,22,99.67,99.67,99.67,99.67,1325
LH17,2016-07-22 02:00,22,99.67,99.68,99.67,99.68,105
LH17,2016-07-22 02:30,22,99.68,99.68,99.67,99.67,5465
LH17,2016-07-22 03:00,22,99.68,99.68,99.66,99.67,248
LH17,2016-07-22 03:30,22,99.67,99.7,99.66,99.69,10903
LH17,2016-07-22 04:00,22,99.69,99.7,99.69,99.7,621
LH17,2016-07-22 04:30,22,99.7,99.71,99.7,99.71,1964
LH17,2016-07-22 05:00,22,99.7,99.7,99.7,99.7,3337
LH17,2016-07-22 05:30,22,99.7,99.7,99.69,99.7,73
LH17,2016-07-22 06:00,22,99.7,99.7,99.69,99.7,152
LH17,2016-07-22 06:30,22,99.7,99.7,99.69,99.7,131
LH17,2016-07-22 07:00,22,99.7,99.7,99.69,99.7,245
LH17,2016-07-22 07:30,22,99.69,99.7,99.69,99.7,182
LH17,2016-07-22 08:00,22,99.7,99.7,99.68,99.69,1055
LH17,2016-07-22 08:30,22,99.69,99.7,99.69,99.69,3563
LH17,2016-07-22 09:00,22,99.69,99.7,99.69,99.7,417
LH17,2016-07-22 09:30,22,99.7,99.7,99.68,99.68,9280
LH17,2016-07-22 10:00,22,99.68,99.69,99.68,99.69,4733
LH17,2016-07-22 10:30,22,99.69,99.69,99.68,99.68,230
LH17,2016-07-22 11:00,22,99.68,99.68,99.68,99.68,11
LH17,2016-07-22 11:30,22,99.68,99.69,99.68,99.68,58
LH17,2016-07-25 01:30,25,99.68,99.69,99.68,99.68,1114
LH17,2016-07-25 02:00,25,99.68,99.69,99.67,99.68,1240
LH17,2016-07-25 02:30,25,99.68,99.68,99.67,99.68,111
LH17,2016-07-25 03:00,25,99.68,99.69,99.67,99.69,1669
LH17,2016-07-25 03:30,25,99.69,99.69,99.68,99.69,933
LH17,2016-07-25 04:00,25,99.69,99.69,99.68,99.68,357
LH17,2016-07-25 04:30,25,99.68,99.69,99.67,99.68,916
LH17,2016-07-25 05:00,25,99.68,99.68,99.67,99.68,150
LH17,2016-07-25 05:30,25,99.68,99.69,99.68,99.69,1632
LH17,2016-07-25 06:00,25,99.69,99.69,99.69,99.69,83
LH17,2016-07-25 06:30,25,99.69,99.69,99.69,99.69,120
LH17,2016-07-25 07:00,25,99.69,99.69,99.69,99.69,241
LH17,2016-07-25 07:30,25,99.69,99.69,99.68,99.69,240
LH17,2016-07-25 08:00,25,99.68,99.69,99.68,99.69,334
LH17,2016-07-25 08:30,25,99.68,99.69,99.68,99.69,423
LH17,2016-07-25 09:00,25,99.68,99.69,99.68,99.69,786
LH17,2016-07-25 09:30,25,99.69,99.69,99.68,99.69,288
LH17,2016-07-25 10:00,25,99.69,99.69,99.68,99.69,529
LH17,2016-07-25 10:30,25,99.69,99.69,99.68,99.69,652
LH17,2016-07-25 11:00,25,99.69,99.69,99.68,99.68,80
LH17,2016-07-25 11:30,25,99.69,99.69,99.68,99.69,1266
LH17,2016-07-26 01:30,26,99.7,99.72,99.7,99.71,5783
LH17,2016-07-26 02:00,26,99.71,99.72,99.71,99.71,2067
LH17,2016-07-26 02:30,26,99.71,99.71,99.7,99.71,2378
LH17,2016-07-26 03:00,26,99.71,99.71,99.7,99.71,1165
LH17,2016-07-26 03:30,26,99.7,99.71,99.69,99.7,1728
LH17,2016-07-26 04:00,26,99.7,99.7,99.69,99.7,656
LH17,2016-07-26 04:30,26,99.7,99.7,99.69,99.7,129
LH17,2016-07-26 05:00,26,99.7,99.71,99.7,99.71,2064
LH17,2016-07-26 05:30,26,99.7,99.71,99.7,99.71,1116
LH17,2016-07-26 06:00,26,99.71,99.71,99.7,99.71,68
LH17,2016-07-26 06:30,26,99.71,99.71,99.71,99.71,76
LH17,2016-07-26 07:00,26,99.71,99.71,99.7,99.7,793
LH17,2016-07-26 07:30,26,99.7,99.71,99.69,99.7,1622
LH17,2016-07-26 08:00,26,99.7,99.71,99.7,99.71,48
LH17,2016-07-26 08:30,26,99.7,99.71,99.69,99.7,1640
LH17,2016-07-26 09:00,26,99.69,99.7,99.69,99.69,1812
LH17,2016-07-26 09:30,26,99.7,99.7,99.69,99.7,1032
LH17,2016-07-26 10:00,26,99.7,99.7,99.69,99.7,516
LH17,2016-07-26 10:30,26,99.7,99.7,99.69,99.7,600
LH17,2016-07-26 11:00,26,99.7,99.7,99.69,99.7,144
LH17,2016-07-26 11:30,26,99.69,99.7,99.69,99.7,23
LH17,2016-07-27 01:30,27,99.69,99.7,99.69,99.7,148
LH17,2016-07-27 02:00,27,99.7,99.71,99.69,99.71,1697
LH17,2016-07-27 02:30,27,99.71,99.71,99.7,99.71,491
LH17,2016-07-27 03:00,27,99.71,99.71,99.7,99.71,332
LH17,2016-07-27 03:30,27,99.7,99.71,99.7,99.71,607
LH17,2016-07-27 04:00,27,99.71,99.71,99.7,99.7,1512
LH17,2016-07-27 04:30,27,99.71,99.71,99.7,99.7,109
LH17,2016-07-27 05:00,27,99.71,99.71,99.71,99.71,2205
LH17,2016-07-27 05:30,27,99.71,99.71,99.71,99.71,118
LH17,2016-07-27 06:00,27,99.71,99.71,99.71,99.71,451
LH17,2016-07-27 06:30,27,99.71,99.71,99.7,99.71,158
LH17,2016-07-27 07:00,27,99.71,99.71,99.7,99.71,457
LH17,2016-07-27 07:30,27,99.71,99.71,99.7,99.71,180
LH17,2016-07-27 08:00,27,99.71,99.71,99.7,99.71,214
LH17,2016-07-27 08:30,27,99.71,99.71,99.7,99.71,1064
LH17,2016-07-27 09:00,27,99.71,99.71,99.7,99.71,441
LH17,2016-07-27 09:30,27,99.71,99.71,99.7,99.71,353
LH17,2016-07-27 10:00,27,99.71,99.72,99.7,99.71,5405
LH17,2016-07-27 10:30,27,99.71,99.71,99.71,99.71,368
LH17,2016-07-27 11:00,27,99.71,99.71,99.7,99.7,46
LH17,2016-07-27 11:30,27,99.7,99.71,99.7,99.7,151
LH17,2016-07-28 01:30,28,99.72,99.72,99.71,99.71,401
LH17,2016-07-28 02:00,28,99.72,99.72,99.71,99.71,780
LH17,2016-07-28 02:30,28,99.7,99.71,99.7,99.7,188
LH17,2016-07-28 03:00,28,99.71,99.71,99.7,99.7,298
LH17,2016-07-28 03:30,28,99.7,99.71,99.7,99.7,67
LH17,2016-07-28 04:00,28,99.71,99.71,99.7,99.71,191
LH17,2016-07-28 04:30,28,99.71,99.71,99.7,99.71,126
LH17,2016-07-28 05:00,28,99.71,99.71,99.7,99.71,109
LH17,2016-07-28 05:30,28,99.7,99.71,99.7,99.7,586
LH17,2016-07-28 06:00,28,99.7,99.7,99.7,99.7,531
LH17,2016-07-28 06:30,28,99.7,99.7,99.69,99.69,1919
LH17,2016-07-28 07:00,28,99.7,99.7,99.69,99.69,223
LH17,2016-07-28 07:30,28,99.7,99.7,99.7,99.7,2051
LH17,2016-07-28 08:00,28,99.69,99.7,99.69,99.69,78
LH17,2016-07-28 08:30,28,99.69,99.7,99.69,99.7,180
LH17,2016-07-28 09:00,28,99.69,99.71,99.69,99.71,1515
LH17,2016-07-28 09:30,28,99.71,99.71,99.7,99.71,524
LH17,2016-07-28 10:00,28,99.71,99.72,99.7,99.71,1456
LH17,2016-07-28 10:30,28,99.71,99.72,99.71,99.72,1456
LH17,2016-07-28 11:00,28,99.71,99.71,99.71,99.71,68
LH17,2016-07-28 11:30,28,99.71,99.71,99.7,99.71,167
LH17,2016-07-29 01:30,29,99.7,99.71,99.7,99.71,537
LH17,2016-07-29 02:00,29,99.71,99.71,99.7,99.7,1057
LH17,2016-07-29 02:30,29,99.71,99.72,99.71,99.71,905
LH17,2016-07-29 03:00,29,99.72,99.72,99.71,99.72,421
LH17,2016-07-29 03:30,29,99.71,99.72,99.71,99.71,1369
LH17,2016-07-29 04:00,29,99.71,99.71,99.71,99.71,591
LH17,2016-07-29 04:30,29,99.71,99.71,99.7,99.71,1034
LH17,2016-07-29 05:00,29,99.71,99.71,99.7,99.71,2921
LH17,2016-07-29 05:30,29,99.71,99.71,99.71,99.71,58
LH17,2016-07-29 06:00,29,99.71,99.71,99.7,99.7,7
LH17,2016-07-29 06:30,29,99.71,99.71,99.71,99.71,150
LH17,2016-07-29 07:00,29,99.7,99.71,99.7,99.71,10
LH17,2016-07-29 07:30,29,99.71,99.71,99.7,99.71,6945
LH17,2016-07-29 08:00,29,99.7,99.71,99.7,99.71,1356
LH17,2016-07-29 08:30,29,99.7,99.71,99.7,99.71,1085
LH17,2016-07-29 09:00,29,99.7,99.71,99.7,99.71,456
LH17,2016-07-29 09:30,29,99.71,99.72,99.7,99.71,718
LH17,2016-07-29 10:00,29,99.71,99.71,99.7,99.71,827
LH17,2016-07-29 10:30,29,99.71,99.71,99.7,99.7,413
LH17,2016-07-29 11:00,29,99.71,99.71,99.71,99.71,49
LH17,2016-07-29 11:30,29,99.71,99.71,99.7,99.71,138
LH17,2016-08-01 01:30,1,99.71,99.71,99.7,99.71,105
LH17,2016-08-01 02:00,1,99.71,99.71,99.7,99.7,478
LH17,2016-08-01 02:30,1,99.7,99.71,99.7,99.71,317
LH17,2016-08-01 03:00,1,99.71,99.71,99.7,99.7,1298
LH17,2016-08-01 03:30,1,99.7,99.71,99.7,99.7,379
LH17,2016-08-01 04:00,1,99.71,99.71,99.7,99.71,67
LH17,2016-08-01 04:30,1,99.71,99.71,99.71,99.71,37
LH17,2016-08-01 05:00,1,99.7,99.71,99.7,99.71,40
LH17,2016-08-01 05:30,1,99.71,99.71,99.7,99.71,494
LH17,2016-08-01 06:00,1,99.71,99.71,99.71,99.71,14
LH17,2016-08-01 06:30,1,99.71,99.71,99.71,99.71,9
LH17,2016-08-01 07:00,1,99.71,99.71,99.7,99.7,346
LH17,2016-08-01 07:30,1,99.71,99.71,99.7,99.71,213
LH17,2016-08-01 08:00,1,99.71,99.71,99.7,99.7,396
LH17,2016-08-01 08:30,1,99.71,99.72,99.7,99.72,5292
LH17,2016-08-01 09:00,1,99.72,99.72,99.71,99.72,217
LH17,2016-08-01 09:30,1,99.71,99.72,99.71,99.71,6323
LH17,2016-08-01 10:00,1,99.71,99.71,99.7,99.71,146
LH17,2016-08-01 10:30,1,99.71,99.71,99.71,99.71,679
LH17,2016-08-01 11:00,1,99.71,99.71,99.71,99.71,191
LH17,2016-08-01 11:30,1,99.7,99.71,99.7,99.71,53
LH17,2016-08-02 01:30,2,99.7,99.71,99.7,99.71,666
LH17,2016-08-02 02:00,2,99.7,99.71,99.69,99.71,1304
LH17,2016-08-02 02:30,2,99.7,99.71,99.7,99.7,225
LH17,2016-08-02 03:00,2,99.71,99.71,99.69,99.69,1720
LH17,2016-08-02 03:30,2,99.7,99.7,99.69,99.7,1239
LH17,2016-08-02 04:00,2,99.7,99.7,99.68,99.68,1058
LH17,2016-08-02 04:30,2,99.68,99.7,99.68,99.69,3814
LH17,2016-08-02 05:00,2,99.69,99.7,99.68,99.68,814
LH17,2016-08-02 05:30,2,99.69,99.69,99.68,99.69,7
LH17,2016-08-02 06:00,2,99.68,99.69,99.68,99.68,16
LH17,2016-08-02 06:30,2,99.69,99.69,99.68,99.68,57
LH17,2016-08-02 07:00,2,99.69,99.69,99.68,99.69,279
LH17,2016-08-02 07:30,2,99.69,99.69,99.68,99.69,7327
LH17,2016-08-02 08:00,2,99.69,99.69,99.68,99.68,2224
LH17,2016-08-02 08:30,2,99.69,99.69,99.68,99.68,269
LH17,2016-08-02 09:00,2,99.69,99.69,99.68,99.69,182
LH17,2016-08-02 09:30,2,99.68,99.69,99.68,99.69,903
LH17,2016-08-02 10:00,2,99.69,99.69,99.68,99.68,131
LH17,2016-08-02 10:30,2,99.68,99.69,99.68,99.69,40
LH17,2016-08-02 11:00,2,99.68,99.69,99.68,99.69,67
LH17,2016-08-02 11:30,2,99.68,99.69,99.68,99.68,1659
LH17,2016-08-03 01:30,3,99.69,99.69,99.68,99.69,1645
LH17,2016-08-03 02:00,3,99.69,99.69,99.69,99.69,59
LH17,2016-08-03 02:30,3,99.69,99.69,99.69,99.69,858
LH17,2016-08-03 03:00,3,99.69,99.69,99.69,99.69,1695
LH17,2016-08-03 03:30,3,99.69,99.69,99.69,99.69,1731
LH17,2016-08-03 04:00,3,99.69,99.69,99.69,99.69,1521
LH17,2016-08-03 04:30,3,99.69,99.7,99.69,99.69,23
LH17,2016-08-03 05:00,3,99.69,99.69,99.69,99.69,3139
LH17,2016-08-03 05:30,3,99.69,99.69,99.69,99.69,555
LH17,2016-08-03 06:00,3,99.69,99.69,99.69,99.69,2
LH17,2016-08-03 06:30,3,99.7,99.7,99.69,99.69,13
LH17,2016-08-03 07:00,3,99.7,99.71,99.7,99.71,9259
LH17,2016-08-03 07:30,3,99.71,99.71,99.7,99.71,1028
LH17,2016-08-03 08:00,3,99.7,99.72,99.7,99.71,1419
LH17,2016-08-03 08:30,3,99.71,99.72,99.71,99.71,7128
LH17,2016-08-03 09:00,3,99.71,99.72,99.7,99.71,4107
LH17,2016-08-03 09:30,3,99.7,99.7,99.69,99.7,2527
LH17,2016-08-03 10:00,3,99.7,99.7,99.69,99.69,349
LH17,2016-08-03 10:30,3,99.69,99.69,99.69,99.69,575
LH17,2016-08-03 11:00,3,99.69,99.7,99.69,99.7,6169
LH17,2016-08-03 11:30,3,99.7,99.7,99.69,99.7,1038
LH17,2016-08-04 01:30,4,99.71,99.71,99.69,99.69,327
LH17,2016-08-04 02:00,4,99.69,99.69,99.69,99.69,10
LH17,2016-08-04 02:30,4,99.69,99.69,99.69,99.69,2181
LH17,2016-08-04 03:00,4,99.7,99.7,99.68,99.69,3975
LH17,2016-08-04 03:30,4,99.69,99.7,99.69,99.69,3867
LH17,2016-08-04 04:00,4,99.69,99.69,99.69,99.69,2510
LH17,2016-08-04 04:30,4,99.69,99.7,99.69,99.7,1365
LH17,2016-08-04 05:00,4,99.69,99.69,99.68,99.68,1523
LH17,2016-08-04 05:30,4,99.69,99.69,99.68,99.68,2937
LH17,2016-08-04 06:00,4,99.69,99.78,99.69,99.76,29423
LH17,2016-08-04 06:30,4,99.76,99.78,99.75,99.76,9697
LH17,2016-08-04 07:00,4,99.76,99.77,99.75,99.76,3357
LH17,2016-08-04 07:30,4,99.76,99.77,99.75,99.76,7662
LH17,2016-08-04 08:00,4,99.76,99.77,99.76,99.76,2238
LH17,2016-08-04 08:30,4,99.76,99.78,99.76,99.77,3647
LH17,2016-08-04 09:00,4,99.77,99.78,99.76,99.77,4042
LH17,2016-08-04 09:30,4,99.76,99.78,99.76,99.78,664
LH17,2016-08-04 10:00,4,99.78,99.78,99.77,99.77,4614
LH17,2016-08-04 10:30,4,99.77,99.79,99.77,99.78,2446
LH17,2016-08-04 11:00,4,99.78,99.79,99.78,99.78,3114
LH17,2016-08-04 11:30,4,99.78,99.79,99.78,99.79,1433
LH17,2016-08-05 01:30,5,99.79,99.8,99.78,99.79,9760
LH17,2016-08-05 02:00,5,99.79,99.79,99.78,99.78,5903
LH17,2016-08-05 02:30,5,99.78,99.79,99.77,99.78,3145
LH17,2016-08-05 03:00,5,99.78,99.78,99.77,99.78,79
LH17,2016-08-05 03:30,5,99.77,99.79,99.76,99.79,5439
LH17,2016-08-05 04:00,5,99.78,99.78,99.77,99.78,3017
LH17,2016-08-05 04:30,5,99.79,99.79,99.79,99.79,6
LH17,2016-08-05 05:00,5,99.78,99.78,99.78,99.78,171
LH17,2016-08-05 05:30,5,99.79,99.79,99.77,99.78,887
LH17,2016-08-05 06:00,5,99.78,99.78,99.77,99.78,474
LH17,2016-08-05 06:30,5,99.78,99.78,99.77,99.78,600
LH17,2016-08-05 07:00,5,99.78,99.78,99.77,99.78,731
LH17,2016-08-05 07:30,5,99.77,99.78,99.76,99.77,5218
LH17,2016-08-05 08:00,5,99.78,99.78,99.76,99.77,1602
LH17,2016-08-05 08:30,5,99.77,99.77,99.76,99.76,1288
LH17,2016-08-05 09:00,5,99.77,99.77,99.76,99.76,2160
LH17,2016-08-05 09:30,5,99.76,99.77,99.76,99.76,279
LH17,2016-08-05 10:00,5,99.76,99.78,99.76,99.77,1265
LH17,2016-08-05 10:30,5,99.77,99.77,99.76,99.77,386
LH17,2016-08-05 11:00,5,99.77,99.77,99.76,99.77,543
LH17,2016-08-05 11:30,5,99.77,99.77,99.76,99.77,345
LH17,2016-08-08 01:30,8,99.77,99.78,99.77,99.78,450
LH17,2016-08-08 02:00,8,99.78,99.78,99.78,99.78,188
LH17,2016-08-08 02:30,8,99.78,99.78,99.77,99.78,2097
LH17,2016-08-08 03:00,8,99.77,99.77,99.76,99.77,1688
LH17,2016-08-08 03:30,8,99.77,99.77,99.76,99.77,1883
LH17,2016-08-08 04:00,8,99.77,99.78,99.77,99.77,1060
LH17,2016-08-08 04:30,8,99.78,99.78,99.77,99.78,63
LH17,2016-08-08 05:00,8,99.78,99.78,99.77,99.77,1947
LH17,2016-08-08 05:30,8,99.77,99.78,99.76,99.77,1496
LH17,2016-08-08 06:00,8,99.77,99.77,99.77,99.77,746
LH17,2016-08-08 06:30,8,99.77,99.78,99.77,99.77,98
LH17,2016-08-08 07:00,8,99.78,99.79,99.78,99.78,29791
LH17,2016-08-08 07:30,8,99.78,99.78,99.77,99.77,49
LH17,2016-08-08 08:00,8,99.78,99.78,99.77,99.78,391
LH17,2016-08-08 08:30,8,99.77,99.78,99.77,99.78,830
LH17,2016-08-08 09:00,8,99.77,99.78,99.77,99.78,5599
LH17,2016-08-08 09:30,8,99.77,99.78,99.77,99.78,2814
LH17,2016-08-08 10:00,8,99.78,99.78,99.78,99.78,129
LH17,2016-08-08 10:30,8,99.78,99.78,99.77,99.77,103
LH17,2016-08-08 11:00,8,99.77,99.78,99.77,99.78,198
LH17,2016-08-08 11:30,8,99.77,99.78,99.77,99.78,120
LH17,2016-08-09 01:30,9,99.78,99.78,99.77,99.78,262
LH17,2016-08-09 02:00,9,99.78,99.78,99.77,99.77,1033
LH17,2016-08-09 02:30,9,99.78,99.78,99.77,99.78,719
LH17,2016-08-09 03:00,9,99.77,99.78,99.77,99.78,316
LH17,2016-08-09 03:30,9,99.77,99.78,99.76,99.76,1688
LH17,2016-08-09 04:00,9,99.77,99.78,99.76,99.77,394
LH17,2016-08-09 04:30,9,99.77,99.77,99.77,99.77,12
LH17,2016-08-09 05:00,9,99.77,99.78,99.77,99.77,14
LH17,2016-08-09 05:30,9,99.77,99.78,99.77,99.78,6
LH17,2016-08-09 06:00,9,99.77,99.78,99.77,99.77,99
LH17,2016-08-09 06:30,9,99.77,99.78,99.77,99.77,3674
LH17,2016-08-09 07:00,9,99.77,99.78,99.77,99.78,829
LH17,2016-08-09 07:30,9,99.77,99.78,99.77,99.77,2892
LH17,2016-08-09 08:00,9,99.77,99.78,99.77,99.78,529
LH17,2016-08-09 08:30,9,99.78,99.78,99.77,99.78,562
LH17,2016-08-09 09:00,9,99.78,99.78,99.77,99.78,357
LH17,2016-08-09 09:30,9,99.78,99.78,99.77,99.78,1151
LH17,2016-08-09 10:00,9,99.78,99.78,99.77,99.77,130
LH17,2016-08-09 10:30,9,99.78,99.78,99.77,99.78,850
LH17,2016-08-09 11:00,9,99.78,99.78,99.77,99.78,385
LH17,2016-08-09 11:30,9,99.77,99.78,99.77,99.77,939
LH17,2016-08-10 01:30,10,99.77,99.78,99.77,99.78,1527
LH17,2016-08-10 02:00,10,99.78,99.79,99.78,99.78,1477
LH17,2016-08-10 02:30,10,99.79,99.79,99.78,99.78,1948
LH17,2016-08-10 03:00,10,99.78,99.79,99.78,99.79,1150
LH17,2016-08-10 03:30,10,99.78,99.79,99.78,99.78,786
LH17,2016-08-10 04:00,10,99.78,99.78,99.77,99.77,1443
LH17,2016-08-10 04:30,10,99.77,99.78,99.77,99.78,986
LH17,2016-08-10 05:00,10,99.78,99.78,99.77,99.78,238
LH17,2016-08-10 05:30,10,99.77,99.78,99.77,99.78,379
LH17,2016-08-10 06:00,10,99.78,99.78,99.77,99.78,79
LH17,2016-08-10 06:30,10,99.77,99.78,99.77,99.78,61
LH17,2016-08-10 07:00,10,99.78,99.78,99.77,99.78,211
LH17,2016-08-10 07:30,10,99.78,99.78,99.77,99.78,826
LH17,2016-08-10 08:00,10,99.77,99.78,99.77,99.78,559
LH17,2016-08-10 08:30,10,99.77,99.78,99.77,99.78,333
LH17,2016-08-10 09:00,10,99.77,99.78,99.77,99.78,736
LH17,2016-08-10 09:30,10,99.78,99.78,99.78,99.78,758
LH17,2016-08-10 10:00,10,99.78,99.79,99.78,99.78,1269
LH17,2016-08-10 10:30,10,99.78,99.79,99.78,99.79,1882
LH17,2016-08-10 11:00,10,99.78,99.79,99.78,99.78,18
LH17,2016-08-10 11:30,10,99.78,99.79,99.78,99.79,280
LH17,2016-08-11 01:30,11,99.79,99.79,99.78,99.78,408
LH17,2016-08-11 02:00,11,99.78,99.78,99.77,99.77,204
LH17,2016-08-11 02:30,11,99.78,99.78,99.77,99.78,446
LH17,2016-08-11 03:00,11,99.78,99.78,99.77,99.78,121
LH17,2016-08-11 03:30,11,99.77,99.78,99.77,99.78,334
LH17,2016-08-11 04:00,11,99.78,99.78,99.78,99.78,340
LH17,2016-08-11 05:00,11,99.77,99.78,99.77,99.78,111
LH17,2016-08-11 05:30,11,99.77,99.77,99.76,99.77,2992
LH17,2016-08-11 06:00,11,99.77,99.77,99.76,99.76,3584
LH17,2016-08-11 06:30,11,99.76,99.77,99.76,99.76,51
LH17,2016-08-11 07:00,11,99.76,99.77,99.76,99.77,531
LH17,2016-08-11 07:30,11,99.76,99.77,99.76,99.77,616
LH17,2016-08-11 08:00,11,99.76,99.77,99.76,99.77,413
LH17,2016-08-11 08:30,11,99.76,99.77,99.76,99.77,726
LH17,2016-08-11 09:00,11,99.76,99.77,99.76,99.77,723
LH17,2016-08-11 09:30,11,99.76,99.77,99.76,99.77,628
LH17,2016-08-11 10:00,11,99.77,99.77,99.76,99.76,742
LH17,2016-08-11 10:30,11,99.76,99.77,99.76,99.77,229
LH17,2016-08-11 11:00,11,99.76,99.76,99.76,99.76,2202
LH17,2016-08-11 11:30,11,99.76,99.76,99.75,99.76,203
LH17,2016-08-12 01:30,12,99.75,99.76,99.75,99.76,365
LH17,2016-08-12 02:00,12,99.76,99.76,99.75,99.75,997
LH17,2016-08-12 02:30,12,99.75,99.77,99.75,99.76,850
LH17,2016-08-12 03:00,12,99.77,99.77,99.76,99.76,34
LH17,2016-08-12 03:30,12,99.76,99.77,99.76,99.77,537
LH17,2016-08-12 04:00,12,99.77,99.77,99.77,99.77,254
LH17,2016-08-12 04:30,12,99.77,99.77,99.76,99.77,301
LH17,2016-08-12 05:00,12,99.76,99.77,99.76,99.77,281
LH17,2016-08-12 05:30,12,99.76,99.76,99.76,99.76,2768
LH17,2016-08-12 06:00,12,99.76,99.76,99.76,99.76,1966
LH17,2016-08-12 06:30,12,99.76,99.76,99.76,99.76,594
LH17,2016-08-12 07:00,12,99.76,99.76,99.75,99.76,1491
LH17,2016-08-12 07:30,12,99.76,99.77,99.76,99.76,1032
LH17,2016-08-12 08:00,12,99.76,99.77,99.76,99.76,106
LH17,2016-08-12 08:30,12,99.76,99.76,99.76,99.76,848
LH17,2016-08-12 09:00,12,99.76,99.77,99.76,99.76,194
LH17,2016-08-12 09:30,12,99.76,99.77,99.76,99.76,576
LH17,2016-08-12 10:00,12,99.76,99.77,99.76,99.76,295
LH17,2016-08-12 10:30,12,99.76,99.76,99.76,99.76,1810
LH17,2016-08-12 11:00,12,99.76,99.76,99.76,99.76,383
LH17,2016-08-12 11:30,12,99.76,99.77,99.76,99.76,165
LH17,2016-08-12 12:00,12,99.76,99.76,99.76,99.76,61
LH17,2016-08-15 01:30,15,99.76,99.77,99.75,99.76,1173
LH17,2016-08-15 02:00,15,99.76,99.77,99.76,99.76,504
LH17,2016-08-15 02:30,15,99.76,99.77,99.76,99.77,53
LH17,2016-08-15 03:00,15,99.77,99.77,99.76,99.77,111
LH17,2016-08-15 03:30,15,99.77,99.77,99.76,99.77,9
LH17,2016-08-15 04:00,15,99.77,99.77,99.77,99.77,23
LH17,2016-08-15 04:30,15,99.77,99.77,99.77,99.77,15
LH17,2016-08-15 05:00,15,99.76,99.77,99.76,99.76,1361
LH17,2016-08-15 05:30,15,99.76,99.77,99.76,99.76,113
LH17,2016-08-15 06:00,15,99.76,99.76,99.76,99.76,346
LH17,2016-08-15 06:30,15,99.77,99.77,99.77,99.77,3
LH17,2016-08-15 07:00,15,99.77,99.77,99.76,99.77,275
LH17,2016-08-15 07:30,15,99.76,99.77,99.76,99.76,1512
LH17,2016-08-15 08:00,15,99.77,99.77,99.76,99.77,209
LH17,2016-08-15 08:30,15,99.77,99.77,99.76,99.76,9263
LH17,2016-08-15 09:00,15,99.77,99.77,99.76,99.77,272
LH17,2016-08-15 09:30,15,99.77,99.77,99.76,99.77,816
LH17,2016-08-15 10:00,15,99.77,99.78,99.76,99.77,4225
LH17,2016-08-15 10:30,15,99.78,99.78,99.78,99.78,3
LH17,2016-08-15 11:00,15,99.78,99.78,99.77,99.77,1372
LH17,2016-08-15 11:30,15,99.77,99.78,99.77,99.77,601
LH17,2016-08-16 01:30,16,99.77,99.78,99.77,99.77,3152
LH17,2016-08-16 02:00,16,99.77,99.78,99.77,99.77,20
LH17,2016-08-16 02:30,16,99.78,99.78,99.77,99.77,140
LH17,2016-08-16 03:00,16,99.78,99.78,99.77,99.77,969
LH17,2016-08-16 03:30,16,99.77,99.77,99.76,99.77,724
LH17,2016-08-16 04:00,16,99.77,99.77,99.77,99.77,1760
LH17,2016-08-16 04:30,16,99.77,99.77,99.77,99.77,900
LH17,2016-08-16 05:00,16,99.77,99.77,99.77,99.77,30
LH17,2016-08-16 05:30,16,99.77,99.77,99.77,99.77,43
LH17,2016-08-16 06:30,16,99.76,99.77,99.76,99.76,899
LH17,2016-08-16 07:00,16,99.76,99.77,99.76,99.77,14
LH17,2016-08-16 07:30,16,99.76,99.76,99.75,99.75,735
LH17,2016-08-16 08:00,16,99.75,99.76,99.75,99.75,124
LH17,2016-08-16 08:30,16,99.75,99.76,99.75,99.75,5874
LH17,2016-08-16 09:00,16,99.74,99.76,99.74,99.75,1253
LH17,2016-08-16 09:30,16,99.75,99.76,99.75,99.75,91
LH17,2016-08-16 10:00,16,99.75,99.76,99.75,99.76,139
LH17,2016-08-16 10:30,16,99.76,99.76,99.75,99.76,839
LH17,2016-08-16 11:00,16,99.75,99.76,99.75,99.76,70
LH17,2016-08-16 11:30,16,99.75,99.76,99.75,99.76,226
LH17,2016-08-17 01:30,17,99.76,99.76,99.76,99.76,1054
LH17,2016-08-17 02:00,17,99.76,99.77,99.76,99.76,425
LH17,2016-08-17 02:30,17,99.76,99.76,99.76,99.76,1411
LH17,2016-08-17 03:00,17,99.76,99.77,99.75,99.75,2019
LH17,2016-08-17 03:30,17,99.75,99.75,99.75,99.75,2477
LH17,2016-08-17 04:00,17,99.75,99.76,99.75,99.75,20
LH17,2016-08-17 04:30,17,99.75,99.76,99.75,99.75,2179
LH17,2016-08-17 05:00,17,99.75,99.75,99.75,99.75,32
LH17,2016-08-17 05:30,17,99.75,99.75,99.75,99.75,374
LH17,2016-08-17 06:00,17,99.75,99.75,99.75,99.75,496
LH17,2016-08-17 06:30,17,99.75,99.76,99.75,99.76,3
LH17,2016-08-17 07:00,17,99.76,99.76,99.75,99.76,11
LH17,2016-08-17 07:30,17,99.76,99.76,99.75,99.75,2725
LH17,2016-08-17 08:00,17,99.74,99.75,99.74,99.75,2528
LH17,2016-08-17 08:30,17,99.74,99.76,99.74,99.75,792
LH17,2016-08-17 09:00,17,99.75,99.76,99.75,99.76,911
LH17,2016-08-17 09:30,17,99.75,99.75,99.74,99.75,1858
LH17,2016-08-17 10:00,17,99.75,99.75,99.74,99.75,886
LH17,2016-08-17 10:30,17,99.75,99.75,99.75,99.75,1140
LH17,2016-08-17 11:00,17,99.75,99.75,99.75,99.75,20
LH17,2016-08-17 11:30,17,99.75,99.76,99.75,99.75,393
LH17,2016-08-18 01:30,18,99.75,99.76,99.75,99.76,190
LH17,2016-08-18 02:00,18,99.76,99.76,99.75,99.76,301
LH17,2016-08-18 02:30,18,99.76,99.76,99.75,99.76,204
LH17,2016-08-18 03:00,18,99.76,99.76,99.75,99.75,1458
LH17,2016-08-18 03:30,18,99.74,99.75,99.74,99.74,6104
LH17,2016-08-18 04:00,18,99.74,99.74,99.74,99.74,2281
LH17,2016-08-18 04:30,18,99.74,99.74,99.74,99.74,1419
LH17,2016-08-18 05:00,18,99.74,99.74,99.74,99.74,1569
LH17,2016-08-18 05:30,18,99.74,99.74,99.74,99.74,205
LH17,2016-08-18 06:00,18,99.73,99.73,99.73,99.73,11
LH17,2016-08-18 06:30,18,99.73,99.74,99.73,99.74,7
LH17,2016-08-18 07:00,18,99.74,99.74,99.74,99.74,83
LH17,2016-08-18 07:30,18,99.74,99.74,99.74,99.74,9
LH17,2016-08-18 08:00,18,99.73,99.74,99.73,99.74,652
LH17,2016-08-18 08:30,18,99.73,99.74,99.73,99.74,258
LH17,2016-08-18 09:00,18,99.73,99.74,99.73,99.74,145
LH17,2016-08-18 09:30,18,99.74,99.74,99.73,99.74,502
LH17,2016-08-18 10:00,18,99.74,99.75,99.73,99.75,3743
LH17,2016-08-18 10:30,18,99.74,99.75,99.74,99.75,24
LH17,2016-08-18 11:00,18,99.74,99.75,99.74,99.75,132
LH17,2016-08-18 11:30,18,99.74,99.75,99.74,99.74,69
LH17,2016-08-19 01:30,19,99.74,99.75,99.74,99.74,785
LH17,2016-08-19 02:00,19,99.75,99.75,99.74,99.75,1438
LH17,2016-08-19 02:30,19,99.75,99.75,99.74,99.75,196
LH17,2016-08-19 03:00,19,99.75,99.75,99.74,99.75,97
LH17,2016-08-19 03:30,19,99.75,99.75,99.74,99.75,39
LH17,2016-08-19 04:00,19,99.74,99.75,99.74,99.75,142
LH17,2016-08-19 04:30,19,99.74,99.75,99.74,99.75,54
LH17,2016-08-19 05:00,19,99.75,99.75,99.74,99.75,1535
LH17,2016-08-19 05:30,19,99.74,99.74,99.74,99.74,95
LH17,2016-08-19 06:00,19,99.74,99.74,99.74,99.74,515
LH17,2016-08-19 06:30,19,99.74,99.75,99.74,99.74,157
LH17,2016-08-19 07:00,19,99.74,99.74,99.74,99.74,4280
LH17,2016-08-19 07:30,19,99.75,99.75,99.73,99.74,629
LH17,2016-08-19 08:00,19,99.73,99.75,99.73,99.75,1274
LH17,2016-08-19 08:30,19,99.74,99.75,99.74,99.74,733
LH17,2016-08-19 09:00,19,99.74,99.75,99.74,99.74,1359
LH17,2016-08-19 09:30,19,99.74,99.75,99.74,99.74,2389
LH17,2016-08-19 10:00,19,99.74,99.75,99.74,99.74,424
LH17,2016-08-19 10:30,19,99.74,99.75,99.74,99.74,1073
LH17,2016-08-19 11:00,19,99.74,99.74,99.74,99.74,164
LH17,2016-08-19 11:30,19,99.74,99.74,99.74,99.74,169
LH17,2016-08-22 01:30,22,99.73,99.74,99.73,99.74,523
LH17,2016-08-22 02:00,22,99.74,99.75,99.74,99.74,332
LH17,2016-08-22 02:30,22,99.74,99.74,99.74,99.74,33
LH17,2016-08-22 03:00,22,99.74,99.75,99.74,99.74,1460
LH17,2016-08-22 03:30,22,99.74,99.74,99.74,99.74,540
LH17,2016-08-22 04:00,22,99.74,99.75,99.74,99.74,285
LH17,2016-08-22 04:30,22,99.74,99.75,99.74,99.75,857
LH17,2016-08-22 05:00,22,99.75,99.75,99.74,99.75,616
LH17,2016-08-22 05:30,22,99.75,99.75,99.74,99.75,165
LH17,2016-08-22 06:00,22,99.74,99.74,99.74,99.74,46
LH17,2016-08-22 06:30,22,99.74,99.75,99.74,99.74,174
LH17,2016-08-22 07:00,22,99.75,99.75,99.74,99.75,247
LH17,2016-08-22 07:30,22,99.74,99.74,99.74,99.74,2575
LH17,2016-08-22 08:00,22,99.74,99.74,99.74,99.74,219
LH17,2016-08-22 08:30,22,99.74,99.75,99.74,99.74,156
LH17,2016-08-22 09:00,22,99.74,99.75,99.74,99.74,1375
LH17,2016-08-22 09:30,22,99.74,99.75,99.74,99.74,101
LH17,2016-08-22 10:00,22,99.74,99.75,99.74,99.75,737
LH17,2016-08-22 10:30,22,99.75,99.75,99.74,99.74,528
LH17,2016-08-22 11:00,22,99.74,99.74,99.74,99.74,818
LH17,2016-08-22 11:30,22,99.74,99.74,99.74,99.74,789
LH17,2016-08-23 01:30,23,99.74,99.75,99.74,99.74,2555
LH17,2016-08-23 02:00,23,99.74,99.74,99.73,99.73,38
LH17,2016-08-23 02:30,23,99.74,99.74,99.73,99.74,6728
LH17,2016-08-23 03:00,23,99.74,99.74,99.73,99.74,2376
LH17,2016-08-23 03:30,23,99.74,99.74,99.73,99.74,107
LH17,2016-08-23 04:00,23,99.74,99.74,99.74,99.74,3671
LH17,2016-08-23 04:30,23,99.74,99.74,99.74,99.74,212
LH17,2016-08-23 05:00,23,99.74,99.74,99.74,99.74,21
LH17,2016-08-23 05:30,23,99.74,99.74,99.73,99.73,189
LH17,2016-08-23 06:00,23,99.74,99.74,99.74,99.74,2035
LH17,2016-08-23 06:30,23,99.74,99.75,99.73,99.73,87
LH17,2016-08-23 07:00,23,99.74,99.74,99.73,99.74,978
LH17,2016-08-23 07:30,23,99.74,99.74,99.74,99.74,402
LH17,2016-08-23 08:00,23,99.73,99.74,99.73,99.74,1023
LH17,2016-08-23 08:30,23,99.74,99.74,99.73,99.74,2443
LH17,2016-08-23 09:00,23,99.74,99.75,99.74,99.74,1097
LH17,2016-08-23 09:30,23,99.74,99.75,99.74,99.74,841
LH17,2016-08-23 10:00,23,99.74,99.74,99.73,99.74,679
LH17,2016-08-23 10:30,23,99.74,99.74,99.73,99.73,726
LH17,2016-08-23 11:00,23,99.74,99.74,99.74,99.74,335
LH17,2016-08-23 11:30,23,99.74,99.74,99.74,99.74,742
LH17,2016-08-24 01:30,24,99.74,99.74,99.74,99.74,510
LH17,2016-08-24 02:00,24,99.74,99.74,99.73,99.74,543
LH17,2016-08-24 02:30,24,99.74,99.74,99.73,99.74,291
LH17,2016-08-24 03:00,24,99.74,99.74,99.73,99.74,770
LH17,2016-08-24 03:30,24,99.74,99.74,99.73,99.74,116
LH17,2016-08-24 04:00,24,99.74,99.74,99.73,99.74,140
LH17,2016-08-24 04:30,24,99.73,99.74,99.72,99.73,10622
LH17,2016-08-24 05:00,24,99.73,99.73,99.71,99.72,58250
LH17,2016-08-24 05:30,24,99.72,99.72,99.72,99.72,13383
LH17,2016-08-24 06:00,24,99.72,99.72,99.72,99.72,7
LH17,2016-08-24 06:30,24,99.72,99.72,99.71,99.72,2029
LH17,2016-08-24 07:00,24,99.71,99.72,99.71,99.72,246
LH17,2016-08-24 07:30,24,99.71,99.72,99.71,99.71,419
LH17,2016-08-24 08:00,24,99.71,99.72,99.71,99.72,183
LH17,2016-08-24 08:30,24,99.72,99.72,99.71,99.71,53
LH17,2016-08-24 09:00,24,99.71,99.72,99.71,99.71,132
LH17,2016-08-24 09:30,24,99.71,99.72,99.71,99.71,2350
LH17,2016-08-24 10:00,24,99.72,99.72,99.71,99.71,449
LH17,2016-08-24 10:30,24,99.72,99.72,99.71,99.72,91
LH17,2016-08-24 11:00,24,99.71,99.72,99.71,99.71,115
LH17,2016-08-24 11:30,24,99.72,99.72,99.71,99.71,515
LH17,2016-08-25 01:30,25,99.72,99.72,99.71,99.72,91
LH17,2016-08-25 02:00,25,99.72,99.72,99.71,99.72,1138
LH17,2016-08-25 02:30,25,99.72,99.72,99.71,99.71,193
LH17,2016-08-25 03:00,25,99.72,99.72,99.71,99.72,555
LH17,2016-08-25 03:30,25,99.71,99.72,99.71,99.72,146
LH17,2016-08-25 04:00,25,99.71,99.72,99.71,99.72,20
LH17,2016-08-25 04:30,25,99.71,99.72,99.71,99.71,482
LH17,2016-08-25 05:00,25,99.71,99.72,99.71,99.71,575
LH17,2016-08-25 05:30,25,99.72,99.72,99.71,99.72,180
LH17,2016-08-25 06:00,25,99.71,99.72,99.71,99.71,488
LH17,2016-08-25 06:30,25,99.71,99.72,99.71,99.71,100
LH17,2016-08-25 07:00,25,99.71,99.72,99.71,99.71,1183
LH17,2016-08-25 07:30,25,99.72,99.72,99.71,99.72,427
LH17,2016-08-25 08:00,25,99.71,99.72,99.71,99.72,422
LH17,2016-08-25 08:30,25,99.71,99.72,99.71,99.72,1045
LH17,2016-08-25 09:00,25,99.71,99.72,99.71,99.71,499
LH17,2016-08-25 09:30,25,99.71,99.72,99.71,99.71,3057
LH17,2016-08-25 10:00,25,99.71,99.72,99.71,99.72,681
LH17,2016-08-25 10:30,25,99.71,99.72,99.71,99.72,450
LH17,2016-08-25 11:00,25,99.71,99.72,99.71,99.72,257
LH17,2016-08-25 11:30,25,99.71,99.72,99.71,99.71,18
LH17,2016-08-26 01:30,26,99.72,99.72,99.7,99.71,1060
LH17,2016-08-26 02:00,26,99.71,99.71,99.7,99.71,1150
LH17,2016-08-26 02:30,26,99.7,99.71,99.7,99.71,1275
LH17,2016-08-26 03:00,26,99.71,99.71,99.71,99.71,2321
LH17,2016-08-26 03:30,26,99.71,99.71,99.71,99.71,1860
LH17,2016-08-26 04:00,26,99.71,99.71,99.71,99.71,500
LH17,2016-08-26 04:30,26,99.71,99.71,99.71,99.71,925
LH17,2016-08-26 05:00,26,99.71,99.71,99.71,99.71,104
LH17,2016-08-26 05:30,26,99.71,99.71,99.7,99.71,43
LH17,2016-08-26 06:00,26,99.71,99.71,99.7,99.71,21
LH17,2016-08-26 06:30,26,99.71,99.71,99.7,99.71,31
LH17,2016-08-26 07:00,26,99.71,99.71,99.7,99.71,806
LH17,2016-08-26 07:30,26,99.71,99.71,99.7,99.71,2494
LH17,2016-08-26 08:00,26,99.71,99.71,99.71,99.71,2108
LH17,2016-08-26 08:30,26,99.7,99.72,99.7,99.71,1249
LH17,2016-08-26 09:00,26,99.71,99.71,99.7,99.71,1095
LH17,2016-08-26 09:30,26,99.71,99.72,99.71,99.71,523
LH17,2016-08-26 10:00,26,99.72,99.72,99.71,99.71,2299
LH17,2016-08-26 10:30,26,99.71,99.71,99.7,99.71,398
LH17,2016-08-26 11:00,26,99.71,99.71,99.71,99.71,22
LH17,2016-08-26 11:30,26,99.71,99.71,99.7,99.71,101
LH17,2016-08-30 01:30,30,99.71,99.71,99.7,99.7,203
LH17,2016-08-30 02:00,30,99.71,99.71,99.7,99.7,177
LH17,2016-08-30 02:30,30,99.7,99.71,99.7,99.7,145
LH17,2016-08-30 03:00,30,99.7,99.71,99.7,99.7,177
LH17,2016-08-30 03:30,30,99.7,99.71,99.7,99.7,24
LH17,2016-08-30 04:00,30,99.71,99.71,99.7,99.71,19
LH17,2016-08-30 04:30,30,99.7,99.71,99.7,99.7,16
LH17,2016-08-30 05:00,30,99.71,99.71,99.7,99.7,179
LH17,2016-08-30 05:30,30,99.71,99.71,99.7,99.71,777
LH17,2016-08-30 06:00,30,99.71,99.71,99.71,99.71,84
LH17,2016-08-30 06:30,30,99.71,99.71,99.71,99.71,674
LH17,2016-08-30 07:00,30,99.71,99.72,99.71,99.71,1223
LH17,2016-08-30 07:30,30,99.71,99.71,99.7,99.71,494
LH17,2016-08-30 08:00,30,99.71,99.71,99.7,99.71,859
LH17,2016-08-30 08:30,30,99.71,99.71,99.7,99.71,1474
LH17,2016-08-30 09:00,30,99.7,99.72,99.7,99.71,501
LH17,2016-08-30 09:30,30,99.71,99.72,99.71,99.71,173
LH17,2016-08-30 10:00,30,99.71,99.72,99.7,99.71,2237
LH17,2016-08-30 10:30,30,99.71,99.72,99.71,99.72,594
LH17,2016-08-30 11:00,30,99.71,99.72,99.71,99.71,508
LH17,2016-08-30 11:30,30,99.71,99.72,99.71,99.72,340
LH17,2016-08-31 01:30,31,99.71,99.72,99.7,99.71,1205
LH17,2016-08-31 02:00,31,99.7,99.71,99.7,99.71,2753
LH17,2016-08-31 02:30,31,99.71,99.71,99.71,99.71,2306
LH17,2016-08-31 03:00,31,99.72,99.72,99.7,99.71,928
LH17,2016-08-31 03:30,31,99.71,99.72,99.71,99.71,113
LH17,2016-08-31 04:00,31,99.72,99.72,99.71,99.71,152
LH17,2016-08-31 04:30,31,99.71,99.72,99.71,99.71,303
LH17,2016-08-31 05:00,31,99.71,99.72,99.71,99.71,93
LH17,2016-08-31 05:30,31,99.71,99.72,99.71,99.71,52
LH17,2016-08-31 06:00,31,99.71,99.72,99.71,99.72,35
LH17,2016-08-31 06:30,31,99.71,99.72,99.71,99.71,37
LH17,2016-08-31 07:00,31,99.72,99.72,99.71,99.71,143
LH17,2016-08-31 07:30,31,99.71,99.72,99.71,99.72,1130
LH17,2016-08-31 08:00,31,99.71,99.72,99.71,99.72,579
LH17,2016-08-31 08:30,31,99.72,99.73,99.72,99.73,3810
LH17,2016-08-31 09:00,31,99.72,99.73,99.72,99.73,563
LH17,2016-08-31 09:30,31,99.72,99.73,99.72,99.73,4345
LH17,2016-08-31 10:00,31,99.72,99.73,99.71,99.72,1906
LH17,2016-08-31 10:30,31,99.72,99.73,99.72,99.73,1322
LH17,2016-08-31 11:00,31,99.72,99.73,99.72,99.73,25
LH17,2016-08-31 11:30,31,99.73,99.73,99.72,99.72,153
LH17,2016-09-01 01:30,1,99.73,99.73,99.72,99.72,1495
LH17,2016-09-01 02:00,1,99.72,99.72,99.72,99.72,637
LH17,2016-09-01 02:30,1,99.72,99.73,99.71,99.71,3926
LH17,2016-09-01 03:00,1,99.72,99.72,99.71,99.72,3942
LH17,2016-09-01 03:30,1,99.71,99.71,99.69,99.7,10849
LH17,2016-09-01 04:00,1,99.7,99.71,99.7,99.71,425
LH17,2016-09-01 04:30,1,99.71,99.71,99.7,99.71,67
LH17,2016-09-01 05:00,1,99.71,99.71,99.7,99.71,88
LH17,2016-09-01 05:30,1,99.7,99.71,99.7,99.71,85
LH17,2016-09-01 06:30,1,99.71,99.71,99.7,99.7,1065
LH17,2016-09-01 07:00,1,99.71,99.71,99.7,99.71,890
LH17,2016-09-01 07:30,1,99.7,99.71,99.7,99.7,6223
LH17,2016-09-01 08:00,1,99.7,99.71,99.7,99.7,1014
LH17,2016-09-01 08:30,1,99.69,99.71,99.69,99.71,1189
LH17,2016-09-01 09:00,1,99.7,99.71,99.7,99.71,768
LH17,2016-09-01 09:30,1,99.7,99.71,99.7,99.71,579
LH17,2016-09-01 10:00,1,99.71,99.72,99.7,99.71,3813
LH17,2016-09-01 10:30,1,99.71,99.72,99.71,99.71,11
LH17,2016-09-01 11:00,1,99.72,99.72,99.71,99.72,242
LH17,2016-09-01 11:30,1,99.71,99.71,99.71,99.71,1145
LH17,2016-09-02 01:30,2,99.71,99.71,99.7,99.71,176
LH17,2016-09-02 02:00,2,99.71,99.72,99.7,99.71,1273
LH17,2016-09-02 02:30,2,99.71,99.72,99.71,99.71,109
LH17,2016-09-02 03:00,2,99.72,99.72,99.7,99.7,9032
LH17,2016-09-02 03:30,2,99.71,99.72,99.7,99.71,2515
LH17,2016-09-02 04:00,2,99.71,99.71,99.7,99.7,15
LH17,2016-09-02 04:30,2,99.7,99.71,99.7,99.71,431
LH17,2016-09-02 05:00,2,99.7,99.71,99.7,99.7,117
LH17,2016-09-02 05:30,2,99.7,99.71,99.7,99.7,34
LH17,2016-09-02 06:00,2,99.7,99.71,99.7,99.7,14
LH17,2016-09-02 06:30,2,99.71,99.71,99.7,99.7,125
LH17,2016-09-02 07:00,2,99.7,99.71,99.7,99.71,2459
LH17,2016-09-02 07:30,2,99.72,99.72,99.7,99.7,3159
LH17,2016-09-02 08:00,2,99.7,99.71,99.7,99.7,117
LH17,2016-09-02 08:30,2,99.7,99.71,99.7,99.7,613
LH17,2016-09-02 09:00,2,99.7,99.71,99.69,99.69,510
LH17,2016-09-02 09:30,2,99.7,99.71,99.69,99.7,987
LH17,2016-09-02 10:00,2,99.7,99.71,99.69,99.7,2036
LH17,2016-09-02 10:30,2,99.7,99.71,99.7,99.71,687
LH17,2016-09-02 11:00,2,99.7,99.71,99.7,99.7,102
LH17,2016-09-02 11:30,2,99.7,99.71,99.7,99.7,200
LH17,2016-09-05 01:30,5,99.7,99.71,99.7,99.71,125
LH17,2016-09-05 02:00,5,99.71,99.71,99.71,99.71,667
LH17,2016-09-05 02:30,5,99.71,99.71,99.71,99.71,537
LH17,2016-09-05 03:00,5,99.71,99.71,99.71,99.71,1448
LH17,2016-09-05 03:30,5,99.71,99.71,99.69,99.7,6387
LH17,2016-09-05 04:00,5,99.7,99.71,99.7,99.7,1772
LH17,2016-09-05 04:30,5,99.7,99.7,99.7,99.7,236
LH17,2016-09-05 05:00,5,99.7,99.7,99.7,99.7,1153
LH17,2016-09-05 05:30,5,99.7,99.7,99.69,99.7,2037
LH17,2016-09-05 06:00,5,99.7,99.7,99.7,99.7,37
LH17,2016-09-05 06:30,5,99.7,99.71,99.7,99.71,6
LH17,2016-09-05 07:00,5,99.7,99.71,99.7,99.7,22
LH17,2016-09-05 07:30,5,99.7,99.71,99.7,99.71,89
LH17,2016-09-05 08:00,5,99.71,99.71,99.7,99.7,15
LH17,2016-09-05 08:30,5,99.7,99.71,99.7,99.7,48
LH17,2016-09-05 09:00,5,99.7,99.71,99.7,99.71,145
LH17,2016-09-05 09:30,5,99.7,99.71,99.7,99.7,580
LH17,2016-09-05 10:00,5,99.71,99.71,99.69,99.7,5236
LH17,2016-09-05 10:30,5,99.7,99.7,99.7,99.7,462
LH17,2016-09-05 11:00,5,99.69,99.7,99.69,99.7,12
LH17,2016-09-05 11:30,5,99.7,99.7,99.69,99.69,21
LH17,2016-09-06 01:30,6,99.7,99.7,99.69,99.7,816
LH17,2016-09-06 02:00,6,99.7,99.7,99.7,99.7,140
LH17,2016-09-06 02:30,6,99.7,99.71,99.7,99.7,107
LH17,2016-09-06 03:00,6,99.7,99.71,99.7,99.7,280
LH17,2016-09-06 03:30,6,99.7,99.71,99.7,99.7,125
LH17,2016-09-06 04:00,6,99.71,99.71,99.7,99.71,1303
LH17,2016-09-06 04:30,6,99.71,99.71,99.7,99.71,1177
LH17,2016-09-06 05:00,6,99.71,99.71,99.7,99.71,183
LH17,2016-09-06 05:30,6,99.71,99.71,99.7,99.71,397
LH17,2016-09-06 06:00,6,99.71,99.71,99.7,99.71,100
LH17,2016-09-06 06:30,6,99.7,99.71,99.7,99.71,509
LH17,2016-09-06 07:00,6,99.7,99.71,99.7,99.7,1005
LH17,2016-09-06 07:30,6,99.71,99.71,99.7,99.71,959
LH17,2016-09-06 08:00,6,99.71,99.71,99.7,99.71,481
LH17,2016-09-06 08:30,6,99.7,99.71,99.7,99.71,292
LH17,2016-09-06 09:00,6,99.71,99.71,99.7,99.71,4873
LH17,2016-09-06 09:30,6,99.71,99.72,99.71,99.71,940
LH17,2016-09-06 10:00,6,99.71,99.72,99.7,99.71,1067
LH17,2016-09-06 10:30,6,99.71,99.71,99.71,99.71,895
LH17,2016-09-06 11:00,6,99.72,99.72,99.71,99.71,522
LH17,2016-09-06 11:30,6,99.71,99.71,99.71,99.71,558
LH17,2016-09-07 01:30,7,99.71,99.72,99.71,99.72,93
LH17,2016-09-07 02:00,7,99.71,99.72,99.71,99.71,107
LH17,2016-09-07 02:30,7,99.71,99.72,99.71,99.72,4281
LH17,2016-09-07 03:00,7,99.72,99.72,99.72,99.72,460
LH17,2016-09-07 03:30,7,99.72,99.72,99.72,99.72,2276
LH17,2016-09-07 04:00,7,99.72,99.72,99.71,99.72,654
LH17,2016-09-07 04:30,7,99.72,99.72,99.71,99.72,356
LH17,2016-09-07 05:00,7,99.72,99.72,99.71,99.71,322
LH17,2016-09-07 05:30,7,99.72,99.72,99.71,99.72,21
LH17,2016-09-07 06:00,7,99.71,99.72,99.71,99.72,1085
LH17,2016-09-07 06:30,7,99.71,99.72,99.71,99.71,13
LH17,2016-09-07 07:00,7,99.72,99.72,99.71,99.72,108
LH17,2016-09-07 07:30,7,99.72,99.72,99.71,99.71,169
LH17,2016-09-07 08:00,7,99.72,99.72,99.71,99.72,556
LH17,2016-09-07 08:30,7,99.72,99.72,99.71,99.71,2796
LH17,2016-09-07 09:00,7,99.72,99.72,99.71,99.71,275
LH17,2016-09-07 09:30,7,99.71,99.72,99.71,99.71,5738
LH17,2016-09-07 10:00,7,99.71,99.72,99.71,99.71,426
LH17,2016-09-07 10:30,7,99.72,99.72,99.71,99.71,48
LH17,2016-09-07 11:30,7,99.72,99.72,99.71,99.71,22
LH17,2016-09-08 01:30,8,99.71,99.71,99.71,99.71,56
LH17,2016-09-08 02:00,8,99.71,99.72,99.71,99.72,395
LH17,2016-09-08 02:30,8,99.72,99.72,99.71,99.71,261
LH17,2016-09-08 03:00,8,99.71,99.72,99.71,99.71,387
LH17,2016-09-08 03:30,8,99.72,99.72,99.71,99.71,233
LH17,2016-09-08 04:00,8,99.71,99.72,99.71,99.71,3235
LH17,2016-09-08 04:30,8,99.72,99.72,99.71,99.71,451
LH17,2016-09-08 05:00,8,99.71,99.72,99.71,99.71,69
LH17,2016-09-08 05:30,8,99.72,99.72,99.71,99.72,79
LH17,2016-09-08 06:00,8,99.71,99.72,99.71,99.71,315
LH17,2016-09-08 06:30,8,99.71,99.72,99.71,99.71,158
LH17,2016-09-08 07:00,8,99.71,99.72,99.7,99.7,1884
LH17,2016-09-08 07:30,8,99.7,99.71,99.7,99.7,1349
LH17,2016-09-08 08:00,8,99.7,99.71,99.7,99.7,376
LH17,2016-09-08 08:30,8,99.7,99.71,99.7,99.71,4022
LH17,2016-09-08 09:00,8,99.71,99.71,99.7,99.71,1068
LH17,2016-09-08 09:30,8,99.7,99.71,99.7,99.71,565
LH17,2016-09-08 10:00,8,99.7,99.71,99.7,99.7,901
LH17,2016-09-08 10:30,8,99.7,99.71,99.7,99.7,557
LH17,2016-09-08 11:00,8,99.7,99.7,99.7,99.7,97
LH17,2016-09-08 11:30,8,99.7,99.71,99.7,99.7,48
LH17,2016-09-09 01:30,9,99.71,99.71,99.7,99.7,82
LH17,2016-09-09 02:00,9,99.7,99.71,99.7,99.7,97
LH17,2016-09-09 02:30,9,99.7,99.71,99.69,99.7,7278
LH17,2016-09-09 03:00,9,99.7,99.7,99.69,99.7,5699
LH17,2016-09-09 03:30,9,99.7,99.7,99.69,99.7,1597
LH17,2016-09-09 04:00,9,99.7,99.7,99.7,99.7,275
LH17,2016-09-09 04:30,9,99.7,99.71,99.7,99.71,461
LH17,2016-09-09 05:00,9,99.7,99.71,99.7,99.71,24
LH17,2016-09-09 05:30,9,99.7,99.71,99.69,99.7,2633
LH17,2016-09-09 06:00,9,99.7,99.7,99.69,99.7,320
LH17,2016-09-09 06:30,9,99.7,99.7,99.7,99.7,4711
LH17,2016-09-09 07:00,9,99.7,99.7,99.7,99.7,40
LH17,2016-09-09 07:30,9,99.7,99.7,99.69,99.69,97
LH17,2016-09-09 08:00,9,99.7,99.7,99.69,99.7,901
LH17,2016-09-09 08:30,9,99.7,99.7,99.69,99.7,290
LH17,2016-09-09 09:00,9,99.7,99.71,99.69,99.7,2105
LH17,2016-09-09 09:30,9,99.7,99.7,99.7,99.7,2008
LH17,2016-09-09 10:00,9,99.7,99.7,99.69,99.69,2072
LH17,2016-09-09 10:30,9,99.7,99.7,99.69,99.7,835
LH17,2016-09-09 11:00,9,99.7,99.7,99.69,99.7,224
LH17,2016-09-09 11:30,9,99.69,99.7,99.69,99.7,1192
LH17,2016-09-12 01:30,12,99.69,99.7,99.69,99.69,465
LH17,2016-09-12 02:00,12,99.69,99.69,99.69,99.69,277
LH17,2016-09-12 02:30,12,99.69,99.7,99.69,99.7,65
LH17,2016-09-12 03:00,12,99.69,99.7,99.69,99.69,184
LH17,2016-09-12 03:30,12,99.7,99.7,99.69,99.69,2119
LH17,2016-09-12 04:00,12,99.7,99.7,99.69,99.69,947
LH17,2016-09-12 04:30,12,99.69,99.71,99.69,99.71,3348
LH17,2016-09-12 05:00,12,99.7,99.71,99.7,99.7,629
LH17,2016-09-12 05:30,12,99.7,99.71,99.69,99.7,7040
LH17,2016-09-12 06:00,12,99.7,99.7,99.7,99.7,74
LH17,2016-09-12 06:30,12,99.7,99.7,99.7,99.7,247
LH17,2016-09-12 07:00,12,99.7,99.71,99.7,99.7,278
LH17,2016-09-12 07:30,12,99.7,99.71,99.7,99.7,327
LH17,2016-09-12 08:00,12,99.71,99.71,99.7,99.7,264
LH17,2016-09-12 08:30,12,99.7,99.71,99.7,99.7,378
LH17,2016-09-12 09:00,12,99.7,99.71,99.7,99.71,247
LH17,2016-09-12 09:30,12,99.7,99.71,99.7,99.7,646
LH17,2016-09-12 10:00,12,99.7,99.71,99.69,99.7,2672
LH17,2016-09-12 10:30,12,99.69,99.71,99.69,99.7,1096
LH17,2016-09-12 11:00,12,99.7,99.7,99.69,99.7,63
LH17,2016-09-12 11:30,12,99.7,99.7,99.69,99.7,204
LH17,2016-09-13 01:30,13,99.7,99.7,99.7,99.7,1709
LH17,2016-09-13 02:00,13,99.7,99.71,99.7,99.7,29
LH17,2016-09-13 02:30,13,99.7,99.71,99.7,99.7,845
LH17,2016-09-13 03:00,13,99.71,99.71,99.7,99.71,506
LH17,2016-09-13 03:30,13,99.71,99.72,99.7,99.71,8878
LH17,2016-09-13 04:00,13,99.71,99.72,99.71,99.71,13
LH17,2016-09-13 04:30,13,99.71,99.72,99.71,99.71,15
LH17,2016-09-13 05:00,13,99.71,99.72,99.71,99.71,49
LH17,2016-09-13 05:30,13,99.71,99.72,99.71,99.71,184
LH17,2016-09-13 06:00,13,99.71,99.72,99.71,99.71,189
LH17,2016-09-13 06:30,13,99.71,99.72,99.71,99.71,111
LH17,2016-09-13 07:00,13,99.71,99.72,99.71,99.71,132
LH17,2016-09-13 07:30,13,99.71,99.72,99.71,99.71,1088
LH17,2016-09-13 08:00,13,99.71,99.72,99.71,99.71,414
LH17,2016-09-13 08:30,13,99.71,99.72,99.7,99.7,3322
LH17,2016-09-13 09:00,13,99.7,99.71,99.7,99.71,216
LH17,2016-09-13 09:30,13,99.7,99.71,99.7,99.7,148
LH17,2016-09-13 10:00,13,99.7,99.71,99.7,99.7,172
LH17,2016-09-13 10:30,13,99.7,99.71,99.7,99.7,368
LH17,2016-09-13 11:00,13,99.7,99.7,99.69,99.69,5650
LH17,2016-09-13 11:30,13,99.69,99.7,99.69,99.69,524
LH17,2016-09-14 01:30,14,99.7,99.71,99.69,99.71,989
LH17,2016-09-14 02:00,14,99.71,99.71,99.7,99.7,156
LH17,2016-09-14 02:30,14,99.7,99.71,99.7,99.71,4380
LH17,2016-09-14 03:00,14,99.71,99.71,99.7,99.7,615
LH17,2016-09-14 03:30,14,99.7,99.71,99.7,99.71,2031
LH17,2016-09-14 04:00,14,99.71,99.71,99.7,99.71,578
LH17,2016-09-14 04:30,14,99.71,99.71,99.7,99.71,22
LH17,2016-09-14 05:00,14,99.71,99.71,99.7,99.7,14
LH17,2016-09-14 05:30,14,99.7,99.71,99.7,99.7,53
LH17,2016-09-14 06:00,14,99.7,99.71,99.7,99.71,635
LH17,2016-09-14 06:30,14,99.7,99.71,99.7,99.71,1073
LH17,2016-09-14 07:00,14,99.71,99.71,99.7,99.7,1476
LH17,2016-09-14 07:30,14,99.7,99.71,99.7,99.71,52
LH17,2016-09-14 08:00,14,99.7,99.71,99.7,99.7,87
LH17,2016-09-14 08:30,14,99.71,99.71,99.7,99.71,257
LH17,2016-09-14 09:00,14,99.7,99.71,99.7,99.7,78
LH17,2016-09-14 09:30,14,99.7,99.71,99.7,99.7,402
LH17,2016-09-14 10:00,14,99.7,99.71,99.7,99.7,5881
LH17,2016-09-14 10:30,14,99.7,99.71,99.7,99.71,1071
LH17,2016-09-14 11:00,14,99.7,99.7,99.7,99.7,268
LH17,2016-09-14 11:30,14,99.7,99.71,99.7,99.7,554
LH17,2016-09-15 01:30,15,99.7,99.7,99.7,99.7,2280
LH17,2016-09-15 02:00,15,99.7,99.71,99.7,99.7,453
LH17,2016-09-15 02:30,15,99.7,99.71,99.7,99.71,748
LH17,2016-09-15 03:00,15,99.7,99.71,99.7,99.71,1187
LH17,2016-09-15 03:30,15,99.71,99.71,99.7,99.7,2374
LH17,2016-09-15 04:00,15,99.71,99.71,99.7,99.7,833
LH17,2016-09-15 04:30,15,99.71,99.71,99.7,99.71,1594
LH17,2016-09-15 05:00,15,99.71,99.71,99.7,99.7,272
LH17,2016-09-15 05:30,15,99.71,99.71,99.7,99.7,4153
LH17,2016-09-15 06:00,15,99.71,99.72,99.71,99.72,8235
LH17,2016-09-15 06:30,15,99.72,99.73,99.72,99.72,5924
LH17,2016-09-15 07:00,15,99.72,99.73,99.72,99.73,2043
LH17,2016-09-15 07:30,15,99.72,99.72,99.71,99.71,3981
LH17,2016-09-15 08:00,15,99.71,99.71,99.71,99.71,1850
LH17,2016-09-15 08:30,15,99.71,99.71,99.71,99.71,1588
LH17,2016-09-15 09:00,15,99.71,99.72,99.71,99.72,95
LH17,2016-09-15 09:30,15,99.71,99.72,99.71,99.72,1198
LH17,2016-09-15 10:00,15,99.72,99.72,99.71,99.72,645
LH17,2016-09-15 10:30,15,99.72,99.72,99.71,99.71,220
LH17,2016-09-15 11:00,15,99.71,99.72,99.71,99.71,2029
LH17,2016-09-15 11:30,15,99.71,99.72,99.71,99.72,69
LH17,2016-09-16 01:30,16,99.72,99.72,99.72,99.72,82
LH17,2016-09-16 02:00,16,99.72,99.72,99.71,99.72,282
LH17,2016-09-16 02:30,16,99.71,99.73,99.71,99.73,2183
LH17,2016-09-16 03:00,16,99.73,99.73,99.72,99.73,214
LH17,2016-09-16 03:30,16,99.73,99.73,99.72,99.73,346
LH17,2016-09-16 04:00,16,99.72,99.73,99.72,99.73,188
LH17,2016-09-16 04:30,16,99.73,99.73,99.72,99.73,134
LH17,2016-09-16 05:00,16,99.73,99.73,99.72,99.73,185
LH17,2016-09-16 05:30,16,99.73,99.73,99.72,99.73,927
LH17,2016-09-16 06:00,16,99.73,99.73,99.72,99.73,106
LH17,2016-09-16 06:30,16,99.73,99.73,99.72,99.72,4841
LH17,2016-09-16 07:00,16,99.72,99.73,99.72,99.72,2791
LH17,2016-09-16 07:30,16,99.72,99.72,99.71,99.71,1155
LH17,2016-09-16 08:00,16,99.71,99.72,99.71,99.72,26
LH17,2016-09-16 08:30,16,99.72,99.72,99.71,99.72,591
LH17,2016-09-16 09:00,16,99.72,99.72,99.71,99.72,957
LH17,2016-09-16 09:30,16,99.71,99.72,99.71,99.72,554
LH17,2016-09-16 10:00,16,99.72,99.73,99.71,99.72,1243
LH17,2016-09-16 10:30,16,99.73,99.73,99.71,99.72,1950
LH17,2016-09-16 11:00,16,99.72,99.72,99.72,99.72,505
LH17,2016-09-16 11:30,16,99.72,99.72,99.72,99.72,754
LH17,2016-09-19 01:30,19,99.71,99.72,99.71,99.72,24
LH17,2016-09-19 02:00,19,99.72,99.72,99.71,99.72,223
LH17,2016-09-19 02:30,19,99.72,99.73,99.71,99.73,1090
LH17,2016-09-19 03:00,19,99.73,99.73,99.72,99.73,107
LH17,2016-09-19 03:30,19,99.73,99.73,99.72,99.73,319
LH17,2016-09-19 04:00,19,99.73,99.73,99.72,99.73,372
LH17,2016-09-19 04:30,19,99.73,99.73,99.72,99.73,478
LH17,2016-09-19 05:00,19,99.73,99.73,99.72,99.73,153
LH17,2016-09-19 05:30,19,99.72,99.73,99.72,99.72,155
LH17,2016-09-19 06:00,19,99.73,99.73,99.72,99.73,133
LH17,2016-09-19 06:30,19,99.72,99.73,99.72,99.73,146
LH17,2016-09-19 07:00,19,99.73,99.73,99.72,99.73,1301
LH17,2016-09-19 07:30,19,99.72,99.73,99.72,99.73,982
LH17,2016-09-19 08:00,19,99.73,99.73,99.72,99.73,185
LH17,2016-09-19 08:30,19,99.73,99.73,99.72,99.72,405
LH17,2016-09-19 09:00,19,99.73,99.73,99.72,99.73,425
LH17,2016-09-19 09:30,19,99.73,99.73,99.72,99.72,117
LH17,2016-09-19 10:00,19,99.73,99.73,99.72,99.73,547
LH17,2016-09-19 10:30,19,99.72,99.73,99.72,99.73,1040
LH17,2016-09-19 11:00,19,99.72,99.73,99.72,99.73,47
LH17,2016-09-19 11:30,19,99.72,99.73,99.72,99.73,74
LH17,2016-09-20 01:30,20,99.73,99.73,99.73,99.73,20
LH17,2016-09-20 02:00,20,99.73,99.73,99.72,99.73,126
LH17,2016-09-20 02:30,20,99.72,99.74,99.72,99.74,2262
LH17,2016-09-20 03:00,20,99.74,99.74,99.73,99.74,4671
LH17,2016-09-20 03:30,20,99.73,99.74,99.73,99.73,2738
LH17,2016-09-20 04:00,20,99.73,99.73,99.72,99.73,316
LH17,2016-09-20 04:30,20,99.73,99.73,99.72,99.73,1416
LH17,2016-09-20 05:00,20,99.72,99.73,99.72,99.73,432
LH17,2016-09-20 05:30,20,99.73,99.73,99.72,99.72,57
LH17,2016-09-20 06:00,20,99.73,99.73,99.72,99.73,137
LH17,2016-09-20 06:30,20,99.73,99.73,99.72,99.73,1914
LH17,2016-09-20 07:00,20,99.73,99.73,99.72,99.73,189
LH17,2016-09-20 07:30,20,99.73,99.73,99.72,99.73,1176
LH17,2016-09-20 08:00,20,99.73,99.74,99.72,99.74,739
LH17,2016-09-20 08:30,20,99.73,99.74,99.73,99.74,372
LH17,2016-09-20 09:00,20,99.73,99.74,99.73,99.74,1121
LH17,2016-09-20 09:30,20,99.73,99.74,99.73,99.73,2013
LH17,2016-09-20 10:00,20,99.74,99.74,99.73,99.74,4503
LH17,2016-09-20 10:30,20,99.74,99.74,99.72,99.73,3178
LH17,2016-09-20 11:00,20,99.73,99.73,99.73,99.73,359
LH17,2016-09-20 11:30,20,99.73,99.74,99.73,99.74,131
LH17,2016-09-21 01:30,21,99.72,99.73,99.72,99.73,2924
LH17,2016-09-21 02:00,21,99.73,99.74,99.73,99.74,1204
LH17,2016-09-21 02:30,21,99.74,99.74,99.73,99.74,338
LH17,2016-09-21 03:00,21,99.74,99.74,99.73,99.74,175
LH17,2016-09-21 03:30,21,99.74,99.74,99.73,99.74,104
LH17,2016-09-21 04:00,21,99.73,99.74,99.73,99.74,134
LH17,2016-09-21 04:30,21,99.74,99.74,99.73,99.74,132
LH17,2016-09-21 05:00,21,99.73,99.74,99.73,99.73,3400
LH17,2016-09-21 05:30,21,99.73,99.73,99.72,99.73,1121
LH17,2016-09-21 06:00,21,99.73,99.73,99.72,99.73,71
LH17,2016-09-21 06:30,21,99.73,99.73,99.72,99.73,1342
LH17,2016-09-21 07:00,21,99.73,99.73,99.72,99.73,909
LH17,2016-09-21 07:30,21,99.73,99.73,99.72,99.73,386
LH17,2016-09-21 08:00,21,99.73,99.73,99.72,99.73,186
LH17,2016-09-21 08:30,21,99.73,99.73,99.72,99.72,215
LH17,2016-09-21 09:00,21,99.73,99.73,99.72,99.73,565
LH17,2016-09-21 09:30,21,99.73,99.73,99.72,99.73,498
LH17,2016-09-21 10:00,21,99.73,99.73,99.72,99.72,1119
LH17,2016-09-21 10:30,21,99.73,99.73,99.71,99.72,7066
LH17,2016-09-21 11:00,21,99.72,99.72,99.72,99.72,383
LH17,2016-09-21 11:30,21,99.72,99.73,99.72,99.73,74
LH17,2016-09-22 01:30,22,99.73,99.74,99.73,99.74,345
LH17,2016-09-22 02:00,22,99.73,99.74,99.73,99.74,118
LH17,2016-09-22 02:30,22,99.74,99.74,99.73,99.74,337
LH17,2016-09-22 03:00,22,99.74,99.74,99.73,99.74,183
LH17,2016-09-22 03:30,22,99.74,99.74,99.73,99.73,3098
LH17,2016-09-22 04:00,22,99.72,99.73,99.72,99.73,773
LH17,2016-09-22 04:30,22,99.73,99.74,99.72,99.74,1904
LH17,2016-09-22 05:00,22,99.74,99.74,99.73,99.74,69
LH17,2016-09-22 05:30,22,99.74,99.74,99.73,99.74,114
LH17,2016-09-22 06:00,22,99.74,99.74,99.73,99.73,1500
LH17,2016-09-22 06:30,22,99.73,99.73,99.72,99.72,2481
LH17,2016-09-22 07:00,22,99.73,99.73,99.72,99.73,60
LH17,2016-09-22 07:30,22,99.73,99.73,99.72,99.73,980
LH17,2016-09-22 08:00,22,99.73,99.74,99.72,99.73,3514
LH17,2016-09-22 08:30,22,99.73,99.74,99.73,99.74,1383
LH17,2016-09-22 09:00,22,99.74,99.74,99.73,99.73,310
LH17,2016-09-22 09:30,22,99.74,99.74,99.73,99.74,396
LH17,2016-09-22 10:00,22,99.74,99.74,99.73,99.74,324
LH17,2016-09-22 10:30,22,99.73,99.74,99.73,99.73,4376
LH17,2016-09-22 11:00,22,99.73,99.73,99.73,99.73,463
LH17,2016-09-22 11:30,22,99.73,99.74,99.73,99.73,697
LH17,2016-09-23 01:30,23,99.73,99.73,99.73,99.73,2599
LH17,2016-09-23 02:00,23,99.73,99.73,99.72,99.73,1554
LH17,2016-09-23 02:30,23,99.73,99.73,99.73,99.73,992
LH17,2016-09-23 03:00,23,99.73,99.73,99.73,99.73,806
LH17,2016-09-23 03:30,23,99.73,99.73,99.73,99.73,255
LH17,2016-09-23 04:00,23,99.73,99.74,99.73,99.73,4140
LH17,2016-09-23 04:30,23,99.73,99.74,99.73,99.73,375
LH17,2016-09-23 05:00,23,99.74,99.74,99.73,99.74,408
LH17,2016-09-23 05:30,23,99.74,99.74,99.74,99.74,119
LH17,2016-09-23 06:00,23,99.74,99.74,99.74,99.74,117
LH17,2016-09-23 06:30,23,99.74,99.74,99.73,99.74,90
LH17,2016-09-23 07:00,23,99.74,99.74,99.73,99.74,568
LH17,2016-09-23 07:30,23,99.74,99.74,99.73,99.74,236
LH17,2016-09-23 08:00,23,99.74,99.74,99.74,99.74,169
LH17,2016-09-23 08:30,23,99.74,99.74,99.73,99.74,795
LH17,2016-09-23 09:00,23,99.74,99.74,99.73,99.74,2690
LH17,2016-09-23 09:30,23,99.74,99.74,99.73,99.73,1674
LH17,2016-09-23 10:00,23,99.73,99.73,99.72,99.73,1831
LH17,2016-09-23 10:30,23,99.73,99.74,99.73,99.73,1884
LH17,2016-09-23 11:00,23,99.73,99.73,99.73,99.73,7
LH17,2016-09-23 11:30,23,99.73,99.74,99.73,99.73,68
LH17,2016-09-26 01:30,26,99.74,99.74,99.73,99.73,385
LH17,2016-09-26 02:00,26,99.73,99.74,99.73,99.74,28
LH17,2016-09-26 02:30,26,99.74,99.74,99.74,99.74,370
LH17,2016-09-26 03:00,26,99.74,99.74,99.73,99.74,265
LH17,2016-09-26 03:30,26,99.74,99.74,99.73,99.74,222
LH17,2016-09-26 04:00,26,99.74,99.74,99.73,99.74,240
LH17,2016-09-26 04:30,26,99.74,99.74,99.73,99.74,588
LH17,2016-09-26 05:00,26,99.74,99.74,99.73,99.73,117
LH17,2016-09-26 05:30,26,99.74,99.74,99.73,99.73,114
LH17,2016-09-26 06:00,26,99.74,99.74,99.73,99.74,58
LH17,2016-09-26 06:30,26,99.74,99.74,99.73,99.74,84
LH17,2016-09-26 07:00,26,99.74,99.74,99.73,99.74,112
LH17,2016-09-26 07:30,26,99.74,99.74,99.73,99.74,180
LH17,2016-09-26 08:00,26,99.74,99.74,99.73,99.74,187
LH17,2016-09-26 08:30,26,99.74,99.74,99.73,99.74,244
LH17,2016-09-26 09:00,26,99.74,99.74,99.73,99.74,387
LH17,2016-09-26 09:30,26,99.74,99.74,99.73,99.73,399
LH17,2016-09-26 10:00,26,99.74,99.74,99.73,99.74,723
LH17,2016-09-26 10:30,26,99.74,99.74,99.73,99.74,631
LH17,2016-09-26 11:00,26,99.74,99.74,99.74,99.74,151
LH17,2016-09-26 11:30,26,99.74,99.74,99.74,99.74,640
LH17,2016-09-27 01:30,27,99.73,99.74,99.73,99.74,179
LH17,2016-09-27 02:00,27,99.73,99.73,99.72,99.73,8778
LH17,2016-09-27 02:30,27,99.73,99.73,99.73,99.73,2885
LH17,2016-09-27 03:00,27,99.74,99.74,99.74,99.74,23
LH17,2016-09-27 03:30,27,99.73,99.74,99.73,99.74,44
LH17,2016-09-27 04:00,27,99.74,99.74,99.73,99.73,3802
LH17,2016-09-27 04:30,27,99.73,99.73,99.73,99.73,2421
LH17,2016-09-27 05:00,27,99.72,99.73,99.72,99.72,365
LH17,2016-09-27 05:30,27,99.73,99.73,99.72,99.73,87
LH17,2016-09-27 06:00,27,99.73,99.73,99.73,99.73,45
LH17,2016-09-27 06:30,27,99.73,99.73,99.72,99.73,48
LH17,2016-09-27 07:00,27,99.73,99.73,99.72,99.73,86
LH17,2016-09-27 07:30,27,99.73,99.73,99.72,99.73,1007
LH17,2016-09-27 08:00,27,99.73,99.74,99.72,99.74,2854
LH17,2016-09-27 08:30,27,99.74,99.74,99.72,99.73,2714
LH17,2016-09-27 09:00,27,99.73,99.73,99.72,99.73,2270
LH17,2016-09-27 09:30,27,99.73,99.73,99.72,99.73,2609
LH17,2016-09-27 10:00,27,99.73,99.74,99.73,99.74,862
LH17,2016-09-27 10:30,27,99.73,99.74,99.73,99.74,1402
LH17,2016-09-27 11:00,27,99.74,99.74,99.73,99.73,105
LH17,2016-09-27 11:30,27,99.73,99.74,99.73,99.73,68
LH17,2016-09-28 01:30,28,99.73,99.73,99.73,99.73,1186
LH17,2016-09-28 02:00,28,99.73,99.73,99.73,99.73,1
LH17,2016-09-28 02:30,28,99.73,99.73,99.72,99.73,195
LH17,2016-09-28 03:00,28,99.73,99.73,99.72,99.73,150
LH17,2016-09-28 03:30,28,99.72,99.73,99.72,99.73,644
LH17,2016-09-28 04:00,28,99.73,99.73,99.72,99.73,112
LH17,2016-09-28 04:30,28,99.73,99.73,99.72,99.73,106
LH17,2016-09-28 05:00,28,99.73,99.73,99.72,99.73,370
LH17,2016-09-28 05:30,28,99.73,99.73,99.72,99.73,4394
LH17,2016-09-28 06:00,28,99.73,99.73,99.72,99.72,3015
LH17,2016-09-28 06:30,28,99.72,99.72,99.72,99.72,294
LH17,2016-09-28 07:00,28,99.73,99.73,99.71,99.72,588
LH17,2016-09-28 07:30,28,99.72,99.72,99.71,99.72,1047
LH17,2016-09-28 08:00,28,99.72,99.72,99.71,99.72,948
LH17,2016-09-28 08:30,28,99.72,99.73,99.72,99.72,1520
LH17,2016-09-28 09:00,28,99.72,99.73,99.72,99.72,20
LH17,2016-09-28 09:30,28,99.72,99.73,99.72,99.73,1210
LH17,2016-09-28 10:00,28,99.73,99.73,99.72,99.73,918
LH17,2016-09-28 10:30,28,99.73,99.73,99.72,99.72,197
LH17,2016-09-28 11:00,28,99.72,99.72,99.72,99.72,41
LH17,2016-09-28 11:30,28,99.72,99.72,99.72,99.72,456
LH17,2016-09-29 01:30,29,99.72,99.72,99.71,99.71,135
LH17,2016-09-29 02:00,29,99.72,99.72,99.71,99.72,56
LH17,2016-09-29 02:30,29,99.72,99.72,99.71,99.72,176
LH17,2016-09-29 03:00,29,99.72,99.72,99.71,99.72,124
LH17,2016-09-29 03:30,29,99.72,99.72,99.71,99.72,85
LH17,2016-09-29 04:00,29,99.72,99.72,99.71,99.71,300
LH17,2016-09-29 04:30,29,99.72,99.72,99.71,99.72,116
LH17,2016-09-29 05:00,29,99.72,99.72,99.71,99.71,285
LH17,2016-09-29 05:30,29,99.72,99.72,99.71,99.72,93
LH17,2016-09-29 06:00,29,99.72,99.72,99.71,99.72,75
LH17,2016-09-29 06:30,29,99.72,99.72,99.71,99.72,97
LH17,2016-09-29 07:00,29,99.72,99.72,99.71,99.72,102
LH17,2016-09-29 07:30,29,99.72,99.72,99.71,99.72,440
LH17,2016-09-29 08:00,29,99.72,99.72,99.71,99.72,86
LH17,2016-09-29 08:30,29,99.72,99.72,99.71,99.72,160
LH17,2016-09-29 09:00,29,99.72,99.72,99.71,99.72,1869
LH17,2016-09-29 09:30,29,99.72,99.72,99.71,99.72,710
LH17,2016-09-29 10:00,29,99.72,99.72,99.71,99.72,350
LH17,2016-09-29 10:30,29,99.72,99.72,99.71,99.72,1059
LH17,2016-09-29 11:00,29,99.71,99.71,99.71,99.71,6
LH17,2016-09-29 11:30,29,99.71,99.72,99.71,99.72,458
LH17,2016-09-30 01:30,30,99.71,99.71,99.7,99.71,2200
LH17,2016-09-30 02:00,30,99.71,99.71,99.71,99.71,18
LH17,2016-09-30 02:30,30,99.71,99.71,99.7,99.71,1961
LH17,2016-09-30 03:00,30,99.71,99.71,99.7,99.71,40
LH17,2016-09-30 03:30,30,99.7,99.7,99.69,99.7,5082
LH17,2016-09-30 04:00,30,99.7,99.7,99.7,99.7,200
LH17,2016-09-30 04:30,30,99.7,99.7,99.7,99.7,110
LH17,2016-09-30 05:00,30,99.7,99.7,99.69,99.7,192
LH17,2016-09-30 05:30,30,99.7,99.7,99.7,99.7,3513
LH17,2016-09-30 06:00,30,99.7,99.71,99.7,99.7,875
LH17,2016-09-30 06:30,30,99.71,99.71,99.7,99.7,2331
LH17,2016-09-30 07:00,30,99.71,99.71,99.7,99.71,279
LH17,2016-09-30 07:30,30,99.71,99.71,99.71,99.71,20
LH17,2016-09-30 08:00,30,99.71,99.71,99.7,99.7,181
LH17,2016-09-30 08:30,30,99.7,99.71,99.7,99.71,1138
LH17,2016-09-30 09:00,30,99.7,99.71,99.7,99.7,297
LH17,2016-09-30 09:30,30,99.7,99.71,99.7,99.7,2210
LH17,2016-09-30 10:00,30,99.7,99.71,99.7,99.7,2297
LH17,2016-09-30 10:30,30,99.7,99.71,99.7,99.7,2181
LH17,2016-09-30 11:00,30,99.7,99.7,99.7,99.7,335
LH17,2016-09-30 11:30,30,99.7,99.7,99.7,99.7,468
LH17,2016-10-03 01:30,3,99.7,99.7,99.69,99.7,1707
LH17,2016-10-03 02:00,3,99.7,99.7,99.7,99.7,4130
LH17,2016-10-03 02:30,3,99.7,99.7,99.69,99.7,693
LH17,2016-10-03 03:00,3,99.7,99.71,99.7,99.7,452
LH17,2016-10-03 03:30,3,99.7,99.7,99.69,99.69,9653
LH17,2016-10-03 04:00,3,99.69,99.7,99.69,99.7,274
LH17,2016-10-03 04:30,3,99.69,99.7,99.68,99.68,4480
LH17,2016-10-03 05:00,3,99.69,99.69,99.69,99.69,455
LH17,2016-10-03 05:30,3,99.69,99.69,99.69,99.69,592
LH17,2016-10-03 06:00,3,99.68,99.7,99.68,99.69,860
LH17,2016-10-03 06:30,3,99.69,99.7,99.69,99.7,53
LH17,2016-10-03 07:00,3,99.7,99.7,99.69,99.69,125
LH17,2016-10-03 07:30,3,99.69,99.7,99.69,99.7,177
LH17,2016-10-03 08:00,3,99.69,99.7,99.69,99.69,117
LH17,2016-10-03 08:30,3,99.69,99.7,99.69,99.7,1359
LH17,2016-10-03 09:00,3,99.69,99.7,99.69,99.7,532
LH17,2016-10-03 09:30,3,99.7,99.7,99.69,99.7,711
LH17,2016-10-03 10:00,3,99.69,99.7,99.69,99.69,438
LH17,2016-10-03 10:30,3,99.69,99.7,99.69,99.69,1969
LH17,2016-10-03 11:00,3,99.69,99.7,99.69,99.7,89
LH17,2016-10-03 11:30,3,99.7,99.7,99.69,99.69,31
LH17,2016-10-04 01:30,4,99.69,99.7,99.69,99.69,44
LH17,2016-10-04 02:00,4,99.69,99.7,99.69,99.7,16
LH17,2016-10-04 02:30,4,99.7,99.7,99.69,99.7,23
LH17,2016-10-04 03:00,4,99.7,99.7,99.69,99.7,586
LH17,2016-10-04 03:30,4,99.7,99.7,99.7,99.7,8
LH17,2016-10-04 04:00,4,99.7,99.7,99.7,99.7,2
LH17,2016-10-04 04:30,4,99.69,99.7,99.69,99.7,25
LH17,2016-10-04 05:00,4,99.7,99.7,99.7,99.7,4
LH17,2016-10-04 05:30,4,99.69,99.7,99.69,99.7,33
LH17,2016-10-04 06:00,4,99.69,99.7,99.69,99.7,1184
LH17,2016-10-04 06:30,4,99.7,99.7,99.69,99.69,19
LH17,2016-10-04 07:00,4,99.7,99.7,99.69,99.69,26
LH17,2016-10-04 07:30,4,99.7,99.7,99.69,99.69,10
LH17,2016-10-04 08:00,4,99.69,99.7,99.69,99.69,46
LH17,2016-10-04 08:30,4,99.69,99.7,99.69,99.69,507
LH17,2016-10-04 09:00,4,99.69,99.7,99.69,99.7,318
LH17,2016-10-04 09:30,4,99.69,99.7,99.69,99.69,317
LH17,2016-10-04 10:00,4,99.69,99.7,99.69,99.7,478
LH17,2016-10-04 10:30,4,99.7,99.7,99.68,99.68,8013
LH17,2016-10-04 11:00,4,99.69,99.69,99.69,99.69,76
LH17,2016-10-04 11:30,4,99.69,99.69,99.68,99.68,17
LH17,2016-10-05 01:30,5,99.69,99.69,99.68,99.68,421
LH17,2016-10-05 02:00,5,99.69,99.69,99.68,99.69,422
LH17,2016-10-05 02:30,5,99.68,99.69,99.68,99.68,159
LH17,2016-10-05 03:00,5,99.68,99.69,99.68,99.68,193
LH17,2016-10-05 03:30,5,99.68,99.69,99.68,99.68,195
LH17,2016-10-05 04:00,5,99.68,99.69,99.68,99.68,193
LH17,2016-10-05 04:30,5,99.68,99.69,99.68,99.68,131
LH17,2016-10-05 05:00,5,99.68,99.69,99.68,99.68,306
LH17,2016-10-05 05:30,5,99.68,99.68,99.68,99.68,99
LH17,2016-10-05 06:00,5,99.68,99.69,99.68,99.69,1554
LH17,2016-10-05 06:30,5,99.69,99.69,99.68,99.69,160
LH17,2016-10-05 07:00,5,99.69,99.69,99.68,99.68,2170
LH17,2016-10-05 07:30,5,99.69,99.69,99.68,99.69,293
LH17,2016-10-05 08:00,5,99.68,99.69,99.68,99.68,206
LH17,2016-10-05 08:30,5,99.69,99.69,99.68,99.68,775
LH17,2016-10-05 09:00,5,99.69,99.69,99.68,99.68,435
LH17,2016-10-05 09:30,5,99.68,99.69,99.68,99.68,1900
LH17,2016-10-05 10:00,5,99.68,99.69,99.68,99.69,506
LH17,2016-10-05 10:30,5,99.68,99.69,99.68,99.68,1551
LH17,2016-10-05 11:00,5,99.68,99.69,99.68,99.68,201
LH17,2016-10-05 11:30,5,99.68,99.69,99.68,99.69,80
LH17,2016-10-06 01:30,6,99.69,99.69,99.68,99.69,112
LH17,2016-10-06 02:00,6,99.68,99.69,99.68,99.69,8825
LH17,2016-10-06 02:30,6,99.68,99.69,99.68,99.68,172
LH17,2016-10-06 03:00,6,99.69,99.69,99.68,99.68,138
LH17,2016-10-06 03:30,6,99.68,99.69,99.68,99.68,93
LH17,2016-10-06 04:00,6,99.68,99.69,99.68,99.68,221
LH17,2016-10-06 04:30,6,99.68,99.69,99.68,99.68,100
LH17,2016-10-06 05:00,6,99.68,99.69,99.68,99.68,23
LH17,2016-10-06 05:30,6,99.68,99.69,99.68,99.68,364
LH17,2016-10-06 06:00,6,99.68,99.69,99.68,99.68,93
LH17,2016-10-06 06:30,6,99.68,99.69,99.68,99.68,110
LH17,2016-10-06 07:00,6,99.68,99.69,99.68,99.68,244
LH17,2016-10-06 07:30,6,99.68,99.69,99.68,99.68,269
LH17,2016-10-06 08:00,6,99.68,99.69,99.66,99.67,21786
LH17,2016-10-06 08:30,6,99.67,99.67,99.67,99.67,4
LH17,2016-10-06 09:00,6,99.67,99.68,99.67,99.67,52
LH17,2016-10-06 09:30,6,99.67,99.68,99.67,99.67,141
LH17,2016-10-06 10:00,6,99.67,99.68,99.67,99.68,124
LH17,2016-10-06 10:30,6,99.67,99.68,99.67,99.67,714
LH17,2016-10-06 11:00,6,99.67,99.67,99.67,99.67,151
LH17,2016-10-06 11:30,6,99.67,99.67,99.66,99.66,2600
LH17,2016-10-07 01:30,7,99.66,99.66,99.63,99.65,24425
LH17,2016-10-07 02:00,7,99.66,99.66,99.64,99.64,5066
LH17,2016-10-07 02:30,7,99.64,99.65,99.64,99.65,3751
LH17,2016-10-07 03:00,7,99.65,99.66,99.65,99.65,228
LH17,2016-10-07 03:30,7,99.66,99.66,99.65,99.65,254
LH17,2016-10-07 04:00,7,99.65,99.66,99.65,99.65,404
LH17,2016-10-07 04:30,7,99.66,99.66,99.65,99.65,461
LH17,2016-10-07 05:00,7,99.65,99.65,99.65,99.65,1753
LH17,2016-10-07 05:30,7,99.65,99.65,99.64,99.65,4947
LH17,2016-10-07 06:00,7,99.64,99.65,99.64,99.65,8776
LH17,2016-10-07 06:30,7,99.65,99.65,99.64,99.65,1841
LH17,2016-10-07 07:00,7,99.65,99.66,99.64,99.64,2471
LH17,2016-10-07 07:30,7,99.65,99.66,99.64,99.66,1637
LH17,2016-10-07 08:00,7,99.65,99.66,99.65,99.65,1932
LH17,2016-10-07 08:30,7,99.65,99.66,99.65,99.65,155
LH17,2016-10-07 09:00,7,99.65,99.65,99.64,99.65,4781
LH17,2016-10-07 09:30,7,99.64,99.66,99.64,99.65,1382
LH17,2016-10-07 10:00,7,99.65,99.66,99.65,99.65,1820
LH17,2016-10-07 10:30,7,99.65,99.65,99.65,99.65,1003
LH17,2016-10-07 11:00,7,99.65,99.65,99.64,99.64,5365
LH17,2016-10-07 11:30,7,99.64,99.64,99.64,99.64,3027
LH17,2016-10-10 01:30,10,99.64,99.66,99.64,99.65,1748
LH17,2016-10-10 02:00,10,99.64,99.65,99.64,99.64,2614
LH17,2016-10-10 02:30,10,99.64,99.65,99.63,99.64,2041
LH17,2016-10-10 03:00,10,99.64,99.64,99.63,99.64,105
LH17,2016-10-10 03:30,10,99.63,99.64,99.62,99.63,5592
LH17,2016-10-10 04:00,10,99.63,99.63,99.62,99.62,2049
LH17,2016-10-10 04:30,10,99.63,99.63,99.62,99.63,6281
LH17,2016-10-10 05:00,10,99.63,99.63,99.63,99.63,14802
LH17,2016-10-10 05:30,10,99.63,99.63,99.62,99.62,1729
LH17,2016-10-10 06:00,10,99.63,99.63,99.63,99.63,1774
LH17,2016-10-10 06:30,10,99.63,99.63,99.63,99.63,832
LH17,2016-10-10 07:00,10,99.63,99.64,99.63,99.63,81
LH17,2016-10-10 07:30,10,99.64,99.64,99.63,99.64,81
LH17,2016-10-10 08:00,10,99.64,99.64,99.63,99.64,521
LH17,2016-10-10 08:30,10,99.64,99.64,99.63,99.63,94
LH17,2016-10-10 09:00,10,99.63,99.64,99.62,99.62,5473
LH17,2016-10-10 09:30,10,99.62,99.62,99.62,99.62,5890
LH17,2016-10-10 10:00,10,99.62,99.63,99.62,99.62,6826
LH17,2016-10-10 10:30,10,99.62,99.63,99.61,99.62,1270
LH17,2016-10-10 11:00,10,99.62,99.62,99.61,99.61,2426
LH17,2016-10-10 11:30,10,99.61,99.62,99.61,99.61,4507
LH17,2016-10-11 01:30,11,99.61,99.63,99.61,99.63,16246
LH17,2016-10-11 02:00,11,99.62,99.63,99.62,99.63,917
LH17,2016-10-11 02:30,11,99.63,99.63,99.62,99.63,361
LH17,2016-10-11 03:00,11,99.62,99.63,99.62,99.62,103
LH17,2016-10-11 03:30,11,99.62,99.63,99.62,99.62,57
LH17,2016-10-11 04:00,11,99.63,99.63,99.62,99.62,217
LH17,2016-10-11 04:30,11,99.63,99.64,99.62,99.64,9109
LH17,2016-10-11 05:00,11,99.63,99.64,99.63,99.63,512
LH17,2016-10-11 05:30,11,99.63,99.65,99.63,99.64,6976
LH17,2016-10-11 06:00,11,99.64,99.65,99.64,99.64,1078
LH17,2016-10-11 06:30,11,99.64,99.65,99.64,99.64,319
LH17,2016-10-11 07:00,11,99.64,99.65,99.63,99.63,4218
LH17,2016-10-11 07:30,11,99.63,99.64,99.63,99.63,73
LH17,2016-10-11 08:00,11,99.63,99.64,99.63,99.63,2480
LH17,2016-10-11 08:30,11,99.63,99.63,99.62,99.63,2773
LH17,2016-10-11 09:00,11,99.62,99.64,99.62,99.64,3741
LH17,2016-10-11 09:30,11,99.63,99.64,99.63,99.63,489
LH17,2016-10-11 10:00,11,99.63,99.64,99.63,99.63,5294
LH17,2016-10-11 10:30,11,99.63,99.63,99.62,99.62,23120
LH17,2016-10-11 11:00,11,99.62,99.63,99.62,99.62,713
LH17,2016-10-11 11:30,11,99.62,99.62,99.61,99.61,4062
LH17,2016-10-12 01:30,12,99.62,99.62,99.62,99.62,1770
LH17,2016-10-12 02:00,12,99.62,99.62,99.62,99.62,3324
LH17,2016-10-12 02:30,12,99.63,99.63,99.61,99.61,3311
LH17,2016-10-12 03:00,12,99.62,99.62,99.61,99.61,1067
LH17,2016-10-12 03:30,12,99.61,99.62,99.61,99.61,2061
LH17,2016-10-12 04:00,12,99.61,99.62,99.61,99.62,9612
LH17,2016-10-12 04:30,12,99.61,99.62,99.61,99.61,577
LH17,2016-10-12 05:00,12,99.61,99.62,99.6,99.6,13441
LH17,2016-10-12 05:30,12,99.6,99.61,99.6,99.61,12493
LH17,2016-10-12 06:00,12,99.61,99.62,99.61,99.61,73
LH17,2016-10-12 06:30,12,99.61,99.62,99.61,99.61,306
LH17,2016-10-12 07:00,12,99.61,99.62,99.61,99.61,527
LH17,2016-10-12 07:30,12,99.62,99.62,99.61,99.62,379
LH17,2016-10-12 08:00,12,99.61,99.62,99.61,99.61,128
LH17,2016-10-12 08:30,12,99.61,99.62,99.61,99.61,86
LH17,2016-10-12 09:00,12,99.61,99.62,99.61,99.61,192
LH17,2016-10-12 09:30,12,99.61,99.62,99.61,99.61,8655
LH17,2016-10-12 10:00,12,99.61,99.62,99.6,99.61,2945
LH17,2016-10-12 10:30,12,99.61,99.61,99.59,99.59,33150
LH17,2016-10-12 11:00,12,99.59,99.6,99.59,99.59,550
LH17,2016-10-12 11:30,12,99.59,99.6,99.58,99.59,4922
LH17,2016-10-13 01:30,13,99.6,99.61,99.6,99.6,3071
LH17,2016-10-13 02:00,13,99.6,99.6,99.59,99.6,2375
LH17,2016-10-13 02:30,13,99.59,99.6,99.58,99.58,9547
LH17,2016-10-13 03:00,13,99.58,99.6,99.58,99.6,3161
LH17,2016-10-13 03:30,13,99.59,99.6,99.59,99.59,5003
LH17,2016-10-13 04:00,13,99.59,99.6,99.59,99.59,519
LH17,2016-10-13 04:30,13,99.6,99.6,99.59,99.59,240
LH17,2016-10-13 05:00,13,99.59,99.6,99.59,99.59,516
LH17,2016-10-13 05:30,13,99.59,99.59,99.58,99.59,15570
LH17,2016-10-13 06:00,13,99.6,99.6,99.59,99.59,470
LH17,2016-10-13 06:30,13,99.6,99.6,99.59,99.59,2524
LH17,2016-10-13 07:00,13,99.59,99.6,99.59,99.59,1248
LH17,2016-10-13 07:30,13,99.6,99.61,99.6,99.6,8553
LH17,2016-10-13 08:00,13,99.6,99.61,99.6,99.6,756
LH17,2016-10-13 08:30,13,99.6,99.61,99.6,99.6,103
LH17,2016-10-13 09:00,13,99.61,99.61,99.6,99.6,326
LH17,2016-10-13 09:30,13,99.61,99.61,99.59,99.6,9398
LH17,2016-10-13 10:00,13,99.6,99.6,99.59,99.59,1408
LH17,2016-10-13 10:30,13,99.6,99.6,99.59,99.59,84
LH17,2016-10-13 11:00,13,99.59,99.59,99.59,99.59,463
LH17,2016-10-13 11:30,13,99.59,99.59,99.59,99.59,103
LH17,2016-10-14 01:30,14,99.59,99.6,99.59,99.59,1055
LH17,2016-10-14 02:00,14,99.59,99.6,99.59,99.6,4240
LH17,2016-10-14 02:30,14,99.59,99.6,99.59,99.6,5397
LH17,2016-10-14 03:00,14,99.6,99.6,99.59,99.59,5418
LH17,2016-10-14 03:30,14,99.58,99.59,99.58,99.58,2289
LH17,2016-10-14 04:00,14,99.58,99.6,99.58,99.6,964
LH17,2016-10-14 04:30,14,99.6,99.6,99.59,99.6,232
LH17,2016-10-14 05:00,14,99.6,99.6,99.59,99.59,112
LH17,2016-10-14 05:30,14,99.59,99.6,99.59,99.6,117
LH17,2016-10-14 06:00,14,99.59,99.59,99.59,99.59,1
LH17,2016-10-14 06:30,14,99.59,99.59,99.58,99.58,4384
LH17,2016-10-14 07:00,14,99.58,99.59,99.58,99.59,4668
LH17,2016-10-14 07:30,14,99.59,99.6,99.58,99.59,2904
LH17,2016-10-14 08:00,14,99.59,99.59,99.57,99.57,2597
LH17,2016-10-14 08:30,14,99.58,99.58,99.57,99.57,4448
LH17,2016-10-14 09:00,14,99.58,99.58,99.57,99.57,2456
LH17,2016-10-14 09:30,14,99.58,99.59,99.57,99.58,2131
LH17,2016-10-14 10:00,14,99.59,99.59,99.58,99.59,3280
LH17,2016-10-14 10:30,14,99.59,99.6,99.59,99.59,600
LH17,2016-10-14 11:00,14,99.59,99.6,99.59,99.59,141
LH17,2016-10-14 11:30,14,99.59,99.59,99.59,99.59,2479
LH17,2016-10-14 12:00,14,99.59,99.59,99.59,99.59,16
LH17,2016-10-17 01:30,17,99.6,99.6,99.57,99.57,8138
LH17,2016-10-17 02:00,17,99.57,99.58,99.57,99.57,1599
LH17,2016-10-17 02:30,17,99.58,99.58,99.57,99.57,84
LH17,2016-10-17 03:00,17,99.58,99.58,99.57,99.57,2877
LH17,2016-10-17 03:30,17,99.58,99.58,99.57,99.57,22
LH17,2016-10-17 04:00,17,99.57,99.58,99.57,99.57,602
LH17,2016-10-17 04:30,17,99.58,99.59,99.57,99.59,4579
LH17,2016-10-17 05:00,17,99.58,99.59,99.58,99.58,42
LH17,2016-10-17 05:30,17,99.58,99.6,99.58,99.6,18096
LH17,2016-10-17 06:00,17,99.6,99.6,99.6,99.6,17
LH17,2016-10-17 06:30,17,99.6,99.6,99.6,99.6,35
LH17,2016-10-17 07:00,17,99.6,99.6,99.59,99.6,33
LH17,2016-10-17 07:30,17,99.6,99.6,99.59,99.59,34
LH17,2016-10-17 08:00,17,99.6,99.6,99.59,99.59,39
LH17,2016-10-17 08:30,17,99.59,99.6,99.59,99.6,2425
LH17,2016-10-17 09:00,17,99.6,99.6,99.59,99.59,2314
LH17,2016-10-17 09:30,17,99.59,99.6,99.59,99.6,1384
LH17,2016-10-17 10:00,17,99.6,99.6,99.59,99.6,31
LH17,2016-10-17 10:30,17,99.59,99.6,99.59,99.6,52
LH17,2016-10-17 11:00,17,99.6,99.6,99.59,99.6,948
LH17,2016-10-17 11:30,17,99.6,99.6,99.59,99.6,26
LH17,2016-10-18 01:30,18,99.59,99.6,99.59,99.59,63
LH17,2016-10-18 02:00,18,99.59,99.6,99.58,99.6,11395
LH17,2016-10-18 02:30,18,99.6,99.6,99.59,99.6,3776
LH17,2016-10-18 03:00,18,99.6,99.61,99.6,99.6,677
LH17,2016-10-18 03:30,18,99.6,99.61,99.59,99.59,5236
LH17,2016-10-18 04:00,18,99.6,99.6,99.59,99.59,403
LH17,2016-10-18 04:30,18,99.6,99.6,99.59,99.59,72
LH17,2016-10-18 05:00,18,99.59,99.6,99.59,99.59,3749
LH17,2016-10-18 05:30,18,99.59,99.6,99.59,99.6,480
LH17,2016-10-18 06:00,18,99.6,99.6,99.6,99.6,68
LH17,2016-10-18 06:30,18,99.6,99.6,99.6,99.6,724
LH17,2016-10-18 07:00,18,99.6,99.6,99.6,99.6,24
LH17,2016-10-18 07:30,18,99.6,99.6,99.6,99.6,3098
LH17,2016-10-18 08:00,18,99.6,99.6,99.59,99.59,42
LH17,2016-10-18 08:30,18,99.59,99.6,99.59,99.59,28
LH17,2016-10-18 09:00,18,99.6,99.6,99.59,99.59,141
LH17,2016-10-18 09:30,18,99.59,99.6,99.59,99.6,477
LH17,2016-10-18 10:00,18,99.6,99.61,99.59,99.61,3246
LH17,2016-10-18 10:30,18,99.61,99.61,99.6,99.6,6
LH17,2016-10-18 11:00,18,99.61,99.61,99.6,99.6,3
LH17,2016-10-18 11:30,18,99.6,99.61,99.6,99.61,307
LH17,2016-10-19 01:30,19,99.6,99.61,99.6,99.61,385
LH17,2016-10-19 02:00,19,99.6,99.6,99.6,99.6,11034
LH17,2016-10-19 02:30,19,99.6,99.6,99.59,99.6,9427
LH17,2016-10-19 03:00,19,99.61,99.61,99.6,99.6,1073
LH17,2016-10-19 03:30,19,99.6,99.61,99.6,99.61,3394
LH17,2016-10-19 04:00,19,99.6,99.61,99.6,99.6,1690
LH17,2016-10-19 04:30,19,99.6,99.61,99.6,99.6,117
LH17,2016-10-19 05:00,19,99.61,99.61,99.6,99.61,182
LH17,2016-10-19 05:30,19,99.61,99.61,99.6,99.61,17
LH17,2016-10-19 06:00,19,99.61,99.61,99.6,99.61,79
LH17,2016-10-19 06:30,19,99.61,99.61,99.6,99.6,409
LH17,2016-10-19 07:00,19,99.61,99.61,99.6,99.6,2320
LH17,2016-10-19 07:30,19,99.6,99.61,99.6,99.6,3379
LH17,2016-10-19 08:00,19,99.6,99.61,99.6,99.6,777
LH17,2016-10-19 08:30,19,99.6,99.61,99.6,99.6,907
LH17,2016-10-19 09:00,19,99.61,99.61,99.6,99.6,124
LH17,2016-10-19 09:30,19,99.61,99.61,99.6,99.6,17252
LH17,2016-10-19 10:00,19,99.61,99.61,99.6,99.61,50
LH17,2016-10-19 10:30,19,99.61,99.61,99.6,99.61,59
LH17,2016-10-19 11:00,19,99.6,99.61,99.6,99.61,252
LH17,2016-10-19 11:30,19,99.6,99.61,99.6,99.61,110
LH17,2016-10-20 01:30,20,99.61,99.61,99.59,99.6,2642
LH17,2016-10-20 02:00,20,99.6,99.6,99.6,99.6,727
LH17,2016-10-20 02:30,20,99.6,99.61,99.59,99.6,1250
LH17,2016-10-20 03:00,20,99.59,99.6,99.59,99.59,190
LH17,2016-10-20 03:30,20,99.6,99.6,99.59,99.59,888
LH17,2016-10-20 04:00,20,99.59,99.59,99.59,99.59,83
LH17,2016-10-20 04:30,20,99.59,99.59,99.59,99.59,106
LH17,2016-10-20 05:00,20,99.59,99.6,99.59,99.59,122
LH17,2016-10-20 05:30,20,99.59,99.6,99.59,99.59,1889
LH17,2016-10-20 06:00,20,99.59,99.59,99.59,99.59,97
LH17,2016-10-20 06:30,20,99.59,99.6,99.59,99.59,33
LH17,2016-10-20 07:00,20,99.59,99.6,99.59,99.59,27
LH17,2016-10-20 07:30,20,99.59,99.6,99.59,99.59,4596
LH17,2016-10-20 08:00,20,99.6,99.6,99.59,99.6,1415
LH17,2016-10-20 08:30,20,99.6,99.6,99.59,99.6,2124
LH17,2016-10-20 09:00,20,99.6,99.6,99.59,99.59,122
LH17,2016-10-20 09:30,20,99.59,99.6,99.59,99.6,1834
LH17,2016-10-20 10:00,20,99.6,99.61,99.6,99.6,1366
LH17,2016-10-20 10:30,20,99.6,99.61,99.6,99.6,1827
LH17,2016-10-20 11:00,20,99.6,99.6,99.6,99.6,23
LH17,2016-10-20 11:30,20,99.59,99.6,99.59,99.6,2
LH17,2016-10-21 01:30,21,99.6,99.6,99.59,99.59,155
LH17,2016-10-21 02:00,21,99.59,99.61,99.59,99.6,2172
LH17,2016-10-21 02:30,21,99.61,99.61,99.6,99.6,98
LH17,2016-10-21 03:00,21,99.6,99.61,99.6,99.6,2121
LH17,2016-10-21 03:30,21,99.61,99.61,99.6,99.61,60
LH17,2016-10-21 04:00,21,99.61,99.61,99.6,99.61,625
LH17,2016-10-21 04:30,21,99.61,99.61,99.6,99.61,114
LH17,2016-10-21 05:00,21,99.61,99.61,99.6,99.61,273
LH17,2016-10-21 05:30,21,99.61,99.61,99.6,99.6,4837
LH17,2016-10-21 06:00,21,99.6,99.61,99.6,99.61,14
LH17,2016-10-21 06:30,21,99.61,99.61,99.6,99.6,4
LH17,2016-10-21 07:00,21,99.61,99.61,99.61,99.61,4
LH17,2016-10-21 07:30,21,99.61,99.61,99.61,99.61,7
LH17,2016-10-21 08:00,21,99.61,99.61,99.61,99.61,2670
LH17,2016-10-21 08:30,21,99.61,99.61,99.61,99.61,11
LH17,2016-10-21 09:00,21,99.61,99.61,99.6,99.61,10
LH17,2016-10-21 09:30,21,99.6,99.61,99.6,99.61,127
LH17,2016-10-21 10:00,21,99.6,99.61,99.6,99.61,32
LH17,2016-10-21 10:30,21,99.6,99.61,99.6,99.6,1961
LH17,2016-10-21 11:00,21,99.6,99.6,99.6,99.6,68
LH17,2016-10-21 11:30,21,99.6,99.6,99.6,99.6,27
LH17,2016-10-24 01:30,24,99.6,99.61,99.59,99.59,1011
LH17,2016-10-24 02:00,24,99.59,99.6,99.59,99.59,19
LH17,2016-10-24 02:30,24,99.6,99.6,99.59,99.59,93
LH17,2016-10-24 03:00,24,99.59,99.59,99.59,99.59,149
LH17,2016-10-24 03:30,24,99.59,99.6,99.59,99.6,1480
LH17,2016-10-24 04:00,24,99.61,99.61,99.6,99.6,533
LH17,2016-10-24 04:30,24,99.6,99.61,99.6,99.6,16
LH17,2016-10-24 05:00,24,99.6,99.61,99.6,99.6,292
LH17,2016-10-24 05:30,24,99.61,99.61,99.61,99.61,5
LH17,2016-10-24 06:00,24,99.6,99.6,99.59,99.59,983
LH17,2016-10-24 06:30,24,99.6,99.6,99.59,99.6,29
LH17,2016-10-24 07:00,24,99.6,99.6,99.59,99.6,152
LH17,2016-10-24 07:30,24,99.59,99.6,99.59,99.59,687
LH17,2016-10-24 08:00,24,99.59,99.6,99.59,99.6,49
LH17,2016-10-24 08:30,24,99.6,99.6,99.59,99.6,15575
LH17,2016-10-24 09:00,24,99.6,99.61,99.6,99.6,3994
LH17,2016-10-24 09:30,24,99.6,99.6,99.59,99.6,727
LH17,2016-10-24 10:00,24,99.6,99.6,99.59,99.6,880
LH17,2016-10-24 10:30,24,99.6,99.6,99.6,99.6,255
LH17,2016-10-24 11:00,24,99.6,99.61,99.59,99.6,310
LH17,2016-10-24 11:30,24,99.6,99.61,99.6,99.6,175
LH17,2016-10-25 01:30,25,99.61,99.61,99.6,99.6,539
LH17,2016-10-25 02:30,25,99.6,99.6,99.59,99.59,57
LH17,2016-10-25 03:00,25,99.59,99.6,99.59,99.59,869
LH17,2016-10-25 03:30,25,99.59,99.6,99.59,99.6,120
LH17,2016-10-25 04:00,25,99.6,99.6,99.59,99.59,75
LH17,2016-10-25 04:30,25,99.59,99.6,99.59,99.6,130
LH17,2016-10-25 05:00,25,99.59,99.6,99.59,99.59,151
LH17,2016-10-25 05:30,25,99.59,99.6,99.59,99.6,114
LH17,2016-10-25 06:00,25,99.59,99.6,99.59,99.59,146
LH17,2016-10-25 06:30,25,99.6,99.6,99.59,99.59,177
LH17,2016-10-25 07:00,25,99.59,99.6,99.59,99.59,199
LH17,2016-10-25 07:30,25,99.59,99.6,99.59,99.6,12028
LH17,2016-10-25 08:00,25,99.6,99.6,99.59,99.6,3136
LH17,2016-10-25 08:30,25,99.59,99.6,99.59,99.59,67
LH17,2016-10-25 09:00,25,99.6,99.6,99.59,99.6,468
LH17,2016-10-25 09:30,25,99.59,99.6,99.59,99.6,2352
LH17,2016-10-25 10:00,25,99.6,99.6,99.59,99.6,1091
LH17,2016-10-25 10:30,25,99.6,99.6,99.59,99.6,369
LH17,2016-10-25 11:00,25,99.6,99.6,99.59,99.59,1744
LH17,2016-10-25 11:30,25,99.59,99.59,99.59,99.59,3764
LH17,2016-10-26 01:30,26,99.59,99.6,99.58,99.59,10961
LH17,2016-10-26 02:00,26,99.6,99.6,99.59,99.59,404
LH17,2016-10-26 02:30,26,99.6,99.6,99.59,99.59,164
LH17,2016-10-26 03:00,26,99.59,99.59,99.58,99.59,2442
LH17,2016-10-26 03:30,26,99.59,99.59,99.58,99.59,159
LH17,2016-10-26 04:00,26,99.59,99.59,99.59,99.59,2555
LH17,2016-10-26 04:30,26,99.59,99.59,99.58,99.59,2019
LH17,2016-10-26 05:00,26,99.59,99.59,99.58,99.59,391
LH17,2016-10-26 05:30,26,99.58,99.59,99.58,99.59,8
LH17,2016-10-26 06:00,26,99.58,99.59,99.58,99.59,154
LH17,2016-10-26 06:30,26,99.58,99.59,99.58,99.58,16
LH17,2016-10-26 07:00,26,99.58,99.59,99.58,99.59,252
LH17,2016-10-26 07:30,26,99.58,99.59,99.58,99.59,7
LH17,2016-10-26 08:00,26,99.58,99.59,99.58,99.58,211
LH17,2016-10-26 08:30,26,99.59,99.59,99.58,99.58,407
LH17,2016-10-26 09:00,26,99.58,99.59,99.58,99.58,1532
LH17,2016-10-26 09:30,26,99.58,99.59,99.57,99.58,10162
LH17,2016-10-26 10:00,26,99.58,99.58,99.57,99.58,3093
LH17,2016-10-26 10:30,26,99.58,99.58,99.57,99.57,1717
LH17,2016-10-26 11:00,26,99.58,99.58,99.58,99.58,786
LH17,2016-10-26 11:30,26,99.58,99.58,99.57,99.58,633
LH17,2016-10-27 01:30,27,99.58,99.58,99.57,99.58,1341
LH17,2016-10-27 02:00,27,99.58,99.59,99.57,99.58,4722
LH17,2016-10-27 02:30,27,99.58,99.59,99.58,99.58,839
LH17,2016-10-27 03:00,27,99.58,99.58,99.58,99.58,971
LH17,2016-10-27 03:30,27,99.58,99.58,99.56,99.58,10731
LH17,2016-10-27 04:00,27,99.57,99.58,99.57,99.58,46
LH17,2016-10-27 04:30,27,99.57,99.58,99.57,99.58,25
LH17,2016-10-27 05:00,27,99.58,99.58,99.57,99.57,39
LH17,2016-10-27 05:30,27,99.58,99.58,99.57,99.57,172
LH17,2016-10-27 06:00,27,99.57,99.58,99.57,99.57,2445
LH17,2016-10-27 06:30,27,99.57,99.58,99.57,99.57,1018
LH17,2016-10-27 07:00,27,99.57,99.58,99.57,99.57,138
LH17,2016-10-27 07:30,27,99.57,99.58,99.57,99.58,21
LH17,2016-10-27 08:00,27,99.58,99.58,99.57,99.58,187
LH17,2016-10-27 08:30,27,99.57,99.57,99.56,99.57,4593
LH17,2016-10-27 09:00,27,99.57,99.58,99.56,99.57,8337
LH17,2016-10-27 09:30,27,99.57,99.59,99.57,99.58,19245
LH17,2016-10-27 10:00,27,99.57,99.58,99.57,99.57,825
LH17,2016-10-27 10:30,27,99.58,99.58,99.57,99.58,490
LH17,2016-10-27 11:00,27,99.58,99.58,99.58,99.58,4
LH17,2016-10-27 11:30,27,99.58,99.59,99.57,99.59,17028
LH17,2016-10-28 01:30,28,99.59,99.59,99.58,99.58,1769
LH17,2016-10-28 02:00,28,99.58,99.58,99.57,99.57,2135
LH17,2016-10-28 02:30,28,99.57,99.58,99.56,99.56,2509
LH17,2016-10-28 03:00,28,99.56,99.57,99.56,99.57,3419
LH17,2016-10-28 03:30,28,99.57,99.58,99.57,99.57,413
LH17,2016-10-28 04:00,28,99.58,99.58,99.57,99.57,1641
LH17,2016-10-28 04:30,28,99.57,99.58,99.57,99.57,229
LH17,2016-10-28 05:00,28,99.57,99.57,99.57,99.57,281
LH17,2016-10-28 05:30,28,99.57,99.58,99.57,99.58,437
LH17,2016-10-28 06:00,28,99.57,99.57,99.57,99.57,803
LH17,2016-10-28 06:30,28,99.57,99.57,99.57,99.57,967
LH17,2016-10-28 07:00,28,99.57,99.57,99.56,99.56,1003
LH17,2016-10-28 07:30,28,99.56,99.57,99.56,99.57,830
LH17,2016-10-28 08:00,28,99.56,99.57,99.56,99.56,1179
LH17,2016-10-28 08:30,28,99.56,99.57,99.56,99.56,1676
LH17,2016-10-28 09:00,28,99.56,99.57,99.56,99.56,1384
LH17,2016-10-28 09:30,28,99.56,99.57,99.56,99.57,1646
LH17,2016-10-28 10:00,28,99.57,99.58,99.57,99.57,1183
LH17,2016-10-28 10:30,28,99.57,99.57,99.57,99.57,1215
LH17,2016-10-28 11:00,28,99.57,99.57,99.57,99.57,214
LH17,2016-10-28 11:30,28,99.57,99.58,99.57,99.57,527
LH17,2016-10-31 02:30,31,99.57,99.57,99.57,99.57,1533
LH17,2016-10-31 03:00,31,99.57,99.57,99.57,99.57,2672
LH17,2016-10-31 03:30,31,99.57,99.57,99.57,99.57,1110
LH17,2016-10-31 04:00,31,99.57,99.58,99.57,99.57,4195
LH17,2016-10-31 04:30,31,99.57,99.58,99.57,99.58,52
LH17,2016-10-31 05:00,31,99.58,99.58,99.57,99.58,7
LH17,2016-10-31 05:30,31,99.58,99.58,99.57,99.58,718
LH17,2016-10-31 06:00,31,99.58,99.58,99.57,99.58,36
LH17,2016-10-31 06:30,31,99.58,99.58,99.57,99.58,132
LH17,2016-10-31 07:00,31,99.58,99.58,99.57,99.57,50
LH17,2016-10-31 07:30,31,99.58,99.58,99.57,99.58,7
LH17,2016-10-31 08:00,31,99.57,99.58,99.57,99.58,9
LH17,2016-10-31 08:30,31,99.57,99.58,99.57,99.58,25
LH17,2016-10-31 09:00,31,99.58,99.58,99.57,99.58,39
LH17,2016-10-31 09:30,31,99.58,99.58,99.57,99.58,2269
LH17,2016-10-31 10:00,31,99.58,99.58,99.57,99.58,236
LH17,2016-10-31 10:30,31,99.58,99.59,99.57,99.59,6249
LH17,2016-10-31 11:00,31,99.58,99.59,99.58,99.58,1146
LH17,2016-10-31 11:30,31,99.58,99.58,99.57,99.57,1352
LH17,2016-10-31 12:00,31,99.58,99.58,99.57,99.58,55
LH17,2016-10-31 12:30,31,99.58,99.58,99.57,99.57,68
LH17,2016-11-01 02:30,1,99.58,99.58,99.57,99.58,421
LH17,2016-11-01 03:00,1,99.58,99.58,99.57,99.57,31
LH17,2016-11-01 03:30,1,99.58,99.58,99.57,99.58,2707
LH17,2016-11-01 04:00,1,99.58,99.58,99.57,99.57,254
LH17,2016-11-01 04:30,1,99.58,99.58,99.57,99.57,202
LH17,2016-11-01 05:00,1,99.57,99.58,99.57,99.57,57
LH17,2016-11-01 05:30,1,99.58,99.58,99.57,99.58,62
LH17,2016-11-01 06:00,1,99.57,99.58,99.57,99.57,556
LH17,2016-11-01 06:30,1,99.57,99.59,99.57,99.58,4621
LH17,2016-11-01 07:00,1,99.58,99.59,99.58,99.58,38
LH17,2016-11-01 07:30,1,99.58,99.59,99.58,99.58,7205
LH17,2016-11-01 08:00,1,99.58,99.58,99.57,99.57,748
LH17,2016-11-01 08:30,1,99.57,99.59,99.57,99.58,4387
LH17,2016-11-01 09:00,1,99.58,99.59,99.58,99.58,69
LH17,2016-11-01 09:30,1,99.59,99.59,99.58,99.59,197
LH17,2016-11-01 10:00,1,99.58,99.59,99.58,99.58,51
LH17,2016-11-01 10:30,1,99.58,99.59,99.58,99.59,152
LH17,2016-11-01 11:00,1,99.58,99.59,99.58,99.59,258
LH17,2016-11-01 11:30,1,99.58,99.59,99.58,99.59,846
LH17,2016-11-01 12:00,1,99.58,99.59,99.58,99.59,18
LH17,2016-11-01 12:30,1,99.58,99.59,99.58,99.59,865
LH17,2016-11-02 02:30,2,99.59,99.6,99.58,99.6,8417
LH17,2016-11-02 03:00,2,99.59,99.6,99.59,99.6,1199
LH17,2016-11-02 03:30,2,99.6,99.6,99.59,99.59,467
LH17,2016-11-02 04:00,2,99.59,99.59,99.59,99.59,90
LH17,2016-11-02 04:30,2,99.59,99.6,99.59,99.59,321
LH17,2016-11-02 05:00,2,99.59,99.59,99.59,99.59,103
LH17,2016-11-02 05:30,2,99.59,99.6,99.59,99.6,92
LH17,2016-11-02 06:00,2,99.6,99.6,99.59,99.59,156
LH17,2016-11-02 06:30,2,99.59,99.6,99.59,99.59,120
LH17,2016-11-02 07:00,2,99.59,99.6,99.59,99.59,176
LH17,2016-11-02 07:30,2,99.59,99.6,99.59,99.6,76
LH17,2016-11-02 08:00,2,99.59,99.59,99.59,99.59,114
LH17,2016-11-02 08:30,2,99.6,99.6,99.59,99.59,9028
LH17,2016-11-02 09:00,2,99.59,99.59,99.58,99.58,722
LH17,2016-11-02 09:30,2,99.58,99.6,99.58,99.59,2389
LH17,2016-11-02 10:00,2,99.59,99.59,99.58,99.59,1870
LH17,2016-11-02 10:30,2,99.59,99.6,99.58,99.6,433
LH17,2016-11-02 11:00,2,99.6,99.6,99.59,99.59,153
LH17,2016-11-02 11:30,2,99.59,99.6,99.59,99.6,34
LH17,2016-11-02 12:00,2,99.6,99.6,99.59,99.59,2063
LH17,2016-11-02 12:30,2,99.6,99.6,99.59,99.59,595
LH17,2016-11-03 02:30,3,99.59,99.6,99.59,99.6,4736
LH17,2016-11-03 03:00,3,99.6,99.61,99.59,99.6,6712
LH17,2016-11-03 03:30,3,99.6,99.61,99.6,99.6,4074
LH17,2016-11-03 04:00,3,99.6,99.6,99.59,99.6,1999
LH17,2016-11-03 04:30,3,99.59,99.6,99.59,99.6,29
LH17,2016-11-03 05:00,3,99.6,99.6,99.59,99.6,3518
LH17,2016-11-03 05:30,3,99.61,99.61,99.6,99.6,3071
LH17,2016-11-03 06:00,3,99.6,99.61,99.59,99.61,1394
LH17,2016-11-03 06:30,3,99.6,99.61,99.6,99.6,1570
LH17,2016-11-03 07:00,3,99.6,99.6,99.56,99.58,18545
LH17,2016-11-03 07:30,3,99.58,99.59,99.57,99.58,10293
LH17,2016-11-03 08:00,3,99.58,99.58,99.57,99.57,888
LH17,2016-11-03 08:30,3,99.58,99.58,99.57,99.58,504
LH17,2016-11-03 09:00,3,99.58,99.58,99.57,99.58,144
LH17,2016-11-03 09:30,3,99.58,99.58,99.57,99.57,16
LH17,2016-11-03 10:00,3,99.58,99.58,99.57,99.57,33
LH17,2016-11-03 10:30,3,99.57,99.58,99.57,99.57,43
LH17,2016-11-03 11:00,3,99.58,99.58,99.57,99.57,193
LH17,2016-11-03 11:30,3,99.58,99.58,99.57,99.58,2779
LH17,2016-11-03 12:00,3,99.58,99.58,99.58,99.58,95
LH17,2016-11-03 12:30,3,99.58,99.58,99.57,99.58,7359
LH17,2016-11-04 02:30,4,99.58,99.58,99.57,99.58,330
LH17,2016-11-04 03:00,4,99.58,99.58,99.57,99.58,7568
LH17,2016-11-04 03:30,4,99.58,99.58,99.57,99.58,65
LH17,2016-11-04 04:00,4,99.58,99.58,99.57,99.58,23
LH17,2016-11-04 04:30,4,99.58,99.58,99.57,99.58,1351
LH17,2016-11-04 05:00,4,99.58,99.58,99.58,99.58,15
LH17,2016-11-04 05:30,4,99.58,99.58,99.57,99.57,63
LH17,2016-11-04 06:00,4,99.58,99.58,99.57,99.58,244
LH17,2016-11-04 06:30,4,99.58,99.58,99.58,99.58,24
LH17,2016-11-04 07:00,4,99.58,99.59,99.57,99.59,10630
LH17,2016-11-04 07:30,4,99.58,99.59,99.57,99.59,1068
LH17,2016-11-04 08:00,4,99.59,99.59,99.58,99.58,229
LH17,2016-11-04 08:30,4,99.58,99.59,99.57,99.59,4693
LH17,2016-11-04 09:00,4,99.59,99.59,99.59,99.59,8031
LH17,2016-11-04 09:30,4,99.59,99.59,99.58,99.59,446
LH17,2016-11-04 10:00,4,99.59,99.59,99.58,99.59,87
LH17,2016-11-04 10:30,4,99.59,99.59,99.58,99.59,108
LH17,2016-11-04 11:00,4,99.59,99.59,99.58,99.58,555
LH17,2016-11-04 11:30,4,99.58,99.59,99.58,99.59,68
LH17,2016-11-04 12:00,4,99.59,99.59,99.58,99.59,40
LH17,2016-11-04 12:30,4,99.59,99.59,99.58,99.58,286
LH17,2016-11-07 01:30,7,99.58,99.58,99.57,99.58,2322
LH17,2016-11-07 02:00,7,99.58,99.58,99.57,99.57,27
LH17,2016-11-07 02:30,7,99.57,99.58,99.57,99.57,73
LH17,2016-11-07 03:00,7,99.57,99.57,99.57,99.57,7
LH17,2016-11-07 03:30,7,99.57,99.57,99.57,99.57,12
LH17,2016-11-07 04:00,7,99.57,99.58,99.57,99.57,49
LH17,2016-11-07 04:30,7,99.57,99.58,99.57,99.57,14
LH17,2016-11-07 05:00,7,99.57,99.58,99.57,99.57,17
LH17,2016-11-07 05:30,7,99.57,99.58,99.57,99.58,21
LH17,2016-11-07 06:00,7,99.57,99.58,99.57,99.57,31
LH17,2016-11-07 06:30,7,99.57,99.58,99.57,99.57,7
LH17,2016-11-07 07:00,7,99.57,99.58,99.57,99.57,49
LH17,2016-11-07 07:30,7,99.57,99.58,99.57,99.57,65
LH17,2016-11-07 08:00,7,99.57,99.58,99.57,99.57,65
LH17,2016-11-07 08:30,7,99.57,99.58,99.57,99.57,538
LH17,2016-11-07 09:00,7,99.57,99.58,99.57,99.57,39
LH17,2016-11-07 09:30,7,99.57,99.58,99.57,99.57,1285
LH17,2016-11-07 10:00,7,99.57,99.58,99.57,99.58,703
LH17,2016-11-07 10:30,7,99.58,99.58,99.57,99.57,1644
LH17,2016-11-07 11:00,7,99.58,99.58,99.57,99.57,227
LH17,2016-11-07 11:30,7,99.57,99.58,99.57,99.57,241
LH17,2016-11-08 01:30,8,99.58,99.58,99.57,99.57,1736
LH17,2016-11-08 02:00,8,99.57,99.58,99.57,99.57,91
LH17,2016-11-08 02:30,8,99.57,99.58,99.57,99.57,356
LH17,2016-11-08 03:00,8,99.57,99.57,99.57,99.57,610
LH17,2016-11-08 03:30,8,99.57,99.58,99.57,99.57,690
LH17,2016-11-08 04:00,8,99.57,99.58,99.57,99.57,831
LH17,2016-11-08 04:30,8,99.57,99.58,99.57,99.57,203
LH17,2016-11-08 05:00,8,99.57,99.58,99.57,99.58,183
LH17,2016-11-08 05:30,8,99.57,99.58,99.57,99.58,429
LH17,2016-11-08 06:00,8,99.57,99.58,99.57,99.58,43
LH17,2016-11-08 06:30,8,99.57,99.58,99.57,99.57,157
LH17,2016-11-08 07:00,8,99.57,99.58,99.57,99.57,378
LH17,2016-11-08 07:30,8,99.57,99.58,99.57,99.58,63
LH17,2016-11-08 08:00,8,99.57,99.58,99.57,99.57,125
LH17,2016-11-08 08:30,8,99.58,99.58,99.57,99.57,238
LH17,2016-11-08 09:00,8,99.58,99.58,99.57,99.58,516
LH17,2016-11-08 09:30,8,99.57,99.58,99.57,99.58,849
LH17,2016-11-08 10:00,8,99.57,99.58,99.57,99.58,2890
LH17,2016-11-08 10:30,8,99.57,99.58,99.57,99.58,1928
LH17,2016-11-08 11:00,8,99.57,99.58,99.57,99.58,1009
LH17,2016-11-08 11:30,8,99.57,99.58,99.57,99.58,2060
LH17,2016-11-09 01:30,9,99.61,99.62,99.58,99.58,6651
LH17,2016-11-09 02:00,9,99.58,99.58,99.57,99.58,10439
LH17,2016-11-09 02:30,9,99.58,99.59,99.57,99.57,2663
LH17,2016-11-09 03:00,9,99.58,99.58,99.57,99.58,181
LH17,2016-11-09 03:30,9,99.57,99.58,99.57,99.57,5222
LH17,2016-11-09 04:00,9,99.58,99.58,99.57,99.58,1070
LH17,2016-11-09 04:30,9,99.58,99.58,99.58,99.58,97
LH17,2016-11-09 05:00,9,99.58,99.58,99.57,99.58,183
LH17,2016-11-09 05:30,9,99.58,99.58,99.57,99.58,375
LH17,2016-11-09 06:00,9,99.57,99.58,99.57,99.58,48
LH17,2016-11-09 06:30,9,99.58,99.58,99.57,99.57,190
LH17,2016-11-09 07:00,9,99.58,99.58,99.57,99.58,283
LH17,2016-11-09 07:30,9,99.57,99.58,99.57,99.57,1283
LH17,2016-11-09 08:00,9,99.58,99.59,99.58,99.58,2543
LH17,2016-11-09 08:30,9,99.58,99.58,99.57,99.58,126
LH17,2016-11-09 09:00,9,99.57,99.58,99.57,99.58,76
LH17,2016-11-09 09:30,9,99.57,99.58,99.57,99.58,418
LH17,2016-11-09 10:00,9,99.58,99.58,99.57,99.58,3873
LH17,2016-11-09 10:30,9,99.57,99.58,99.57,99.57,4
LH17,2016-11-09 11:00,9,99.58,99.58,99.57,99.58,615
LH17,2016-11-09 11:30,9,99.57,99.58,99.57,99.57,25
LH17,2016-11-10 01:30,10,99.57,99.58,99.57,99.58,2703
LH17,2016-11-10 02:00,10,99.58,99.58,99.58,99.58,7515
LH17,2016-11-10 02:30,10,99.57,99.58,99.57,99.58,2787
LH17,2016-11-10 03:00,10,99.58,99.58,99.57,99.58,586
LH17,2016-11-10 03:30,10,99.58,99.58,99.57,99.58,4441
LH17,2016-11-10 04:00,10,99.58,99.59,99.57,99.58,8195
LH17,2016-11-10 04:30,10,99.58,99.59,99.58,99.58,6908
LH17,2016-11-10 05:00,10,99.58,99.59,99.57,99.58,1072
LH17,2016-11-10 05:30,10,99.58,99.58,99.57,99.58,1565
LH17,2016-11-10 06:00,10,99.58,99.58,99.57,99.57,52
LH17,2016-11-10 06:30,10,99.58,99.58,99.57,99.57,4997
LH17,2016-11-10 07:00,10,99.57,99.57,99.56,99.56,57
LH17,2016-11-10 07:30,10,99.57,99.58,99.57,99.57,3197
LH17,2016-11-10 08:00,10,99.57,99.57,99.56,99.57,60
LH17,2016-11-10 08:30,10,99.57,99.57,99.56,99.56,91
LH17,2016-11-10 09:00,10,99.56,99.57,99.56,99.57,147
LH17,2016-11-10 09:30,10,99.57,99.58,99.56,99.57,4638
LH17,2016-11-10 10:00,10,99.57,99.58,99.56,99.58,1851
LH17,2016-11-10 10:30,10,99.57,99.58,99.57,99.58,440
LH17,2016-11-10 11:00,10,99.57,99.57,99.57,99.57,8
LH17,2016-11-10 11:30,10,99.57,99.58,99.57,99.57,122
LH17,2016-11-11 01:30,11,99.57,99.58,99.57,99.57,3002
LH17,2016-11-11 02:00,11,99.57,99.57,99.57,99.57,6644
LH17,2016-11-11 02:30,11,99.57,99.57,99.57,99.57,989
LH17,2016-11-11 03:00,11,99.57,99.57,99.57,99.57,174
LH17,2016-11-11 03:30,11,99.57,99.58,99.57,99.58,828
LH17,2016-11-11 04:00,11,99.58,99.58,99.57,99.57,176
LH17,2016-11-11 04:30,11,99.57,99.58,99.57,99.58,75
LH17,2016-11-11 05:00,11,99.57,99.58,99.57,99.58,141
LH17,2016-11-11 05:30,11,99.58,99.58,99.57,99.57,152
LH17,2016-11-11 06:00,11,99.58,99.58,99.57,99.58,116
LH17,2016-11-11 06:30,11,99.58,99.58,99.57,99.57,672
LH17,2016-11-11 07:00,11,99.57,99.58,99.57,99.57,574
LH17,2016-11-11 07:30,11,99.57,99.58,99.57,99.58,595
LH17,2016-11-11 08:00,11,99.58,99.58,99.57,99.57,241
LH17,2016-11-11 08:30,11,99.58,99.58,99.57,99.57,219
LH17,2016-11-11 09:00,11,99.57,99.58,99.57,99.57,939
LH17,2016-11-11 09:30,11,99.57,99.58,99.57,99.58,1091
LH17,2016-11-11 10:00,11,99.57,99.58,99.57,99.57,1126
LH17,2016-11-11 10:30,11,99.57,99.58,99.56,99.57,1308
LH17,2016-11-11 11:00,11,99.56,99.57,99.56,99.56,37
LH17,2016-11-11 11:30,11,99.56,99.56,99.56,99.56,8
LH17,2016-11-14 01:30,14,99.57,99.57,99.56,99.57,80
LH17,2016-11-14 02:00,14,99.57,99.57,99.56,99.56,311
LH17,2016-11-14 02:30,14,99.56,99.57,99.56,99.56,172
LH17,2016-11-14 03:00,14,99.56,99.57,99.56,99.56,543
LH17,2016-11-14 03:30,14,99.56,99.57,99.56,99.57,290
LH17,2016-11-14 04:00,14,99.56,99.57,99.56,99.56,423
LH17,2016-11-14 04:30,14,99.57,99.57,99.56,99.56,2444
LH17,2016-11-14 05:00,14,99.57,99.57,99.56,99.57,244
LH17,2016-11-14 05:30,14,99.56,99.57,99.56,99.56,1141
LH17,2016-11-14 06:00,14,99.56,99.57,99.56,99.57,2523
LH17,2016-11-14 06:30,14,99.57,99.57,99.57,99.57,2132
LH17,2016-11-14 07:00,14,99.57,99.57,99.57,99.57,25
LH17,2016-11-14 07:30,14,99.57,99.58,99.57,99.57,275
LH17,2016-11-14 08:00,14,99.57,99.58,99.56,99.57,1801
LH17,2016-11-14 08:30,14,99.57,99.58,99.56,99.57,733
LH17,2016-11-14 09:00,14,99.56,99.57,99.56,99.57,406
LH17,2016-11-14 09:30,14,99.57,99.57,99.56,99.57,893
LH17,2016-11-14 10:00,14,99.56,99.57,99.56,99.56,1155
LH17,2016-11-14 10:30,14,99.57,99.57,99.56,99.57,642
LH17,2016-11-14 11:00,14,99.57,99.57,99.57,99.57,1022
LH17,2016-11-14 11:30,14,99.57,99.57,99.56,99.57,2039
LH17,2016-11-15 01:30,15,99.57,99.57,99.57,99.57,720
LH17,2016-11-15 02:00,15,99.57,99.57,99.56,99.57,1592
LH17,2016-11-15 02:30,15,99.56,99.57,99.56,99.57,91
LH17,2016-11-15 03:00,15,99.57,99.57,99.56,99.56,144
LH17,2016-11-15 03:30,15,99.57,99.58,99.57,99.57,8802
LH17,2016-11-15 04:00,15,99.57,99.58,99.57,99.57,2395
LH17,2016-11-15 04:30,15,99.57,99.57,99.56,99.56,3849
LH17,2016-11-15 05:00,15,99.57,99.57,99.57,99.57,859
LH17,2016-11-15 05:30,15,99.57,99.58,99.56,99.56,1624
LH17,2016-11-15 06:00,15,99.57,99.58,99.57,99.57,2266
LH17,2016-11-15 06:30,15,99.57,99.57,99.56,99.56,1769
LH17,2016-11-15 07:00,15,99.56,99.57,99.56,99.57,214
LH17,2016-11-15 07:30,15,99.56,99.57,99.56,99.57,18
LH17,2016-11-15 08:00,15,99.56,99.57,99.56,99.57,6
LH17,2016-11-15 08:30,15,99.57,99.57,99.57,99.57,124
LH17,2016-11-15 09:00,15,99.57,99.57,99.56,99.57,596
LH17,2016-11-15 09:30,15,99.57,99.58,99.56,99.57,2942
LH17,2016-11-15 10:00,15,99.58,99.58,99.56,99.57,950
LH17,2016-11-15 10:30,15,99.57,99.57,99.56,99.56,1677
LH17,2016-11-15 11:00,15,99.57,99.57,99.56,99.56,3
LH17,2016-11-15 11:30,15,99.57,99.57,99.56,99.57,252
LH17,2016-11-16 01:30,16,99.57,99.57,99.56,99.56,53
LH17,2016-11-16 02:00,16,99.56,99.57,99.56,99.56,104
LH17,2016-11-16 02:30,16,99.56,99.57,99.56,99.56,275
LH17,2016-11-16 03:00,16,99.57,99.57,99.56,99.56,633
LH17,2016-11-16 03:30,16,99.56,99.57,99.56,99.57,291
LH17,2016-11-16 04:00,16,99.56,99.58,99.56,99.57,2429
LH17,2016-11-16 04:30,16,99.57,99.58,99.57,99.57,545
LH17,2016-11-16 05:00,16,99.57,99.58,99.57,99.57,349
LH17,2016-11-16 05:30,16,99.57,99.58,99.57,99.58,590
LH17,2016-11-16 06:00,16,99.57,99.58,99.57,99.57,2075
LH17,2016-11-16 06:30,16,99.57,99.58,99.57,99.57,223
LH17,2016-11-16 07:00,16,99.57,99.58,99.56,99.56,2875
LH17,2016-11-16 07:30,16,99.57,99.57,99.56,99.57,1090
LH17,2016-11-16 08:00,16,99.56,99.57,99.56,99.56,161
LH17,2016-11-16 08:30,16,99.56,99.57,99.56,99.57,2569
LH17,2016-11-16 09:00,16,99.57,99.58,99.56,99.57,798
LH17,2016-11-16 09:30,16,99.57,99.58,99.56,99.57,1321
LH17,2016-11-16 10:00,16,99.57,99.58,99.57,99.58,767
LH17,2016-11-16 10:30,16,99.57,99.58,99.57,99.58,781
LH17,2016-11-16 11:00,16,99.57,99.58,99.57,99.58,19
LH17,2016-11-16 11:30,16,99.57,99.58,99.57,99.58,103
LH17,2016-11-17 01:30,17,99.58,99.58,99.58,99.58,989
LH17,2016-11-17 02:00,17,99.58,99.58,99.58,99.58,6
LH17,2016-11-17 02:30,17,99.58,99.58,99.57,99.58,317
LH17,2016-11-17 03:00,17,99.58,99.58,99.57,99.58,116
LH17,2016-11-17 03:30,17,99.58,99.58,99.57,99.58,2380
LH17,2016-11-17 04:00,17,99.57,99.58,99.57,99.58,1249
LH17,2016-11-17 04:30,17,99.58,99.58,99.57,99.58,6194
LH17,2016-11-17 05:00,17,99.57,99.58,99.57,99.58,663
LH17,2016-11-17 05:30,17,99.58,99.58,99.57,99.57,132
LH17,2016-11-17 06:00,17,99.58,99.58,99.57,99.57,143
LH17,2016-11-17 06:30,17,99.58,99.58,99.57,99.57,238
LH17,2016-11-17 07:00,17,99.58,99.58,99.57,99.58,44
LH17,2016-11-17 07:30,17,99.57,99.58,99.57,99.57,794
LH17,2016-11-17 08:00,17,99.57,99.58,99.57,99.57,420
LH17,2016-11-17 08:30,17,99.57,99.58,99.57,99.58,2220
LH17,2016-11-17 09:00,17,99.58,99.58,99.57,99.57,1199
LH17,2016-11-17 09:30,17,99.57,99.58,99.57,99.57,2744
LH17,2016-11-17 10:00,17,99.57,99.58,99.57,99.58,4384
LH17,2016-11-17 10:30,17,99.58,99.59,99.57,99.58,3203
LH17,2016-11-17 11:00,17,99.58,99.58,99.58,99.58,148
LH17,2016-11-17 11:30,17,99.58,99.58,99.58,99.58,558
LH17,2016-11-18 01:30,18,99.57,99.58,99.57,99.57,306
LH17,2016-11-18 02:00,18,99.57,99.58,99.57,99.58,432
LH17,2016-11-18 02:30,18,99.58,99.59,99.57,99.59,5106
LH17,2016-11-18 03:00,18,99.59,99.59,99.57,99.58,1624
LH17,2016-11-18 03:30,18,99.58,99.58,99.57,99.58,357
LH17,2016-11-18 04:00,18,99.57,99.58,99.57,99.57,85
LH17,2016-11-18 04:30,18,99.58,99.58,99.57,99.57,250
LH17,2016-11-18 05:00,18,99.57,99.58,99.57,99.58,139
LH17,2016-11-18 05:30,18,99.57,99.58,99.57,99.57,100
LH17,2016-11-18 06:00,18,99.58,99.58,99.57,99.57,95
LH17,2016-11-18 06:30,18,99.58,99.58,99.57,99.57,559
LH17,2016-11-18 07:00,18,99.58,99.58,99.57,99.58,348
LH17,2016-11-18 07:30,18,99.58,99.58,99.57,99.58,1117
LH17,2016-11-18 08:00,18,99.58,99.58,99.57,99.57,410
LH17,2016-11-18 08:30,18,99.57,99.58,99.57,99.57,242
LH17,2016-11-18 09:00,18,99.57,99.58,99.57,99.58,554
LH17,2016-11-18 09:30,18,99.58,99.58,99.57,99.58,717
LH17,2016-11-18 10:00,18,99.57,99.58,99.57,99.57,1247
LH17,2016-11-18 10:30,18,99.57,99.58,99.56,99.58,4180
LH17,2016-11-18 11:00,18,99.57,99.58,99.57,99.57,88
LH17,2016-11-18 11:30,18,99.58,99.58,99.57,99.57,302
LH17,2016-11-21 01:30,21,99.57,99.58,99.57,99.58,554
LH17,2016-11-21 02:00,21,99.58,99.58,99.57,99.57,101
LH17,2016-11-21 02:30,21,99.57,99.58,99.57,99.57,22
LH17,2016-11-21 03:00,21,99.57,99.58,99.57,99.57,37
LH17,2016-11-21 03:30,21,99.57,99.58,99.57,99.57,91
LH17,2016-11-21 04:00,21,99.57,99.57,99.57,99.57,13
LH17,2016-11-21 04:30,21,99.57,99.58,99.57,99.58,174
LH17,2016-11-21 05:00,21,99.58,99.58,99.57,99.57,7
LH17,2016-11-21 05:30,21,99.57,99.58,99.57,99.58,130
LH17,2016-11-21 06:00,21,99.57,99.58,99.57,99.57,39
LH17,2016-11-21 06:30,21,99.57,99.58,99.57,99.58,4
LH17,2016-11-21 07:00,21,99.57,99.57,99.57,99.57,41
LH17,2016-11-21 07:30,21,99.58,99.58,99.57,99.58,14
LH17,2016-11-21 08:00,21,99.58,99.58,99.58,99.58,6
LH17,2016-11-21 08:30,21,99.57,99.58,99.57,99.58,1121
LH17,2016-11-21 09:00,21,99.58,99.59,99.58,99.58,6287
LH17,2016-11-21 09:30,21,99.58,99.59,99.58,99.59,230
LH17,2016-11-21 10:00,21,99.58,99.58,99.57,99.57,3513
LH17,2016-11-21 10:30,21,99.57,99.58,99.57,99.58,1612
LH17,2016-11-21 11:00,21,99.58,99.58,99.57,99.57,101
LH17,2016-11-21 11:30,21,99.57,99.58,99.57,99.58,21
LH17,2016-11-22 01:30,22,99.58,99.58,99.57,99.57,590
LH17,2016-11-22 02:00,22,99.58,99.59,99.57,99.58,4475
LH17,2016-11-22 02:30,22,99.59,99.59,99.58,99.58,2274
LH17,2016-11-22 03:00,22,99.58,99.58,99.58,99.58,343
LH17,2016-11-22 03:30,22,99.58,99.59,99.58,99.58,1386
LH17,2016-11-22 04:00,22,99.58,99.58,99.57,99.58,886
LH17,2016-11-22 04:30,22,99.58,99.58,99.57,99.58,1950
LH17,2016-11-22 05:00,22,99.58,99.58,99.57,99.57,43
LH17,2016-11-22 05:30,22,99.57,99.58,99.57,99.57,11
LH17,2016-11-22 06:00,22,99.57,99.58,99.57,99.57,1127
LH17,2016-11-22 06:30,22,99.58,99.58,99.57,99.58,254
LH17,2016-11-22 07:00,22,99.57,99.57,99.57,99.57,44
LH17,2016-11-22 07:30,22,99.57,99.58,99.57,99.57,319
LH17,2016-11-22 08:00,22,99.58,99.58,99.57,99.58,175
LH17,2016-11-22 08:30,22,99.57,99.58,99.57,99.58,78
LH17,2016-11-22 09:00,22,99.57,99.58,99.57,99.57,371
LH17,2016-11-22 09:30,22,99.57,99.58,99.57,99.57,108
LH17,2016-11-22 10:00,22,99.57,99.58,99.57,99.57,746
LH17,2016-11-22 10:30,22,99.58,99.58,99.57,99.57,955
LH17,2016-11-22 11:00,22,99.57,99.58,99.57,99.58,46
LH17,2016-11-22 11:30,22,99.57,99.58,99.57,99.57,281
LH17,2016-11-23 01:30,23,99.57,99.58,99.57,99.58,50
LH17,2016-11-23 02:00,23,99.57,99.58,99.57,99.58,115
LH17,2016-11-23 02:30,23,99.57,99.58,99.57,99.58,29
LH17,2016-11-23 03:00,23,99.58,99.58,99.57,99.58,132
LH17,2016-11-23 03:30,23,99.58,99.58,99.57,99.57,115
LH17,2016-11-23 04:00,23,99.58,99.58,99.57,99.58,1180
LH17,2016-11-23 04:30,23,99.58,99.58,99.57,99.58,68
LH17,2016-11-23 05:00,23,99.57,99.58,99.57,99.57,97
LH17,2016-11-23 05:30,23,99.57,99.58,99.57,99.57,137
LH17,2016-11-23 06:00,23,99.57,99.58,99.57,99.58,1558
LH17,2016-11-23 06:30,23,99.58,99.58,99.57,99.58,5
LH17,2016-11-23 07:00,23,99.58,99.58,99.57,99.58,1942
LH17,2016-11-23 07:30,23,99.57,99.58,99.57,99.58,28
LH17,2016-11-23 08:00,23,99.57,99.58,99.57,99.58,202
LH17,2016-11-23 08:30,23,99.58,99.58,99.57,99.57,296
LH17,2016-11-23 09:00,23,99.58,99.58,99.57,99.58,49
LH17,2016-11-23 09:30,23,99.57,99.58,99.57,99.57,474
LH17,2016-11-23 10:00,23,99.57,99.58,99.57,99.58,620
LH17,2016-11-23 10:30,23,99.57,99.58,99.57,99.57,78
LH17,2016-11-23 11:00,23,99.57,99.58,99.57,99.58,239
LH17,2016-11-23 11:30,23,99.58,99.58,99.57,99.58,1474
LH17,2016-11-24 01:30,24,99.57,99.58,99.57,99.58,17
LH17,2016-11-24 02:00,24,99.57,99.58,99.57,99.58,34
LH17,2016-11-24 02:30,24,99.57,99.58,99.57,99.57,47
LH17,2016-11-24 03:00,24,99.57,99.58,99.57,99.58,39
LH17,2016-11-24 03:30,24,99.57,99.57,99.57,99.57,9
LH17,2016-11-24 04:00,24,99.57,99.58,99.57,99.57,268
LH17,2016-11-24 04:30,24,99.57,99.57,99.57,99.57,117
LH17,2016-11-24 05:00,24,99.58,99.58,99.57,99.57,402
LH17,2016-11-24 05:30,24,99.57,99.58,99.57,99.57,98
LH17,2016-11-24 06:00,24,99.57,99.57,99.57,99.57,3
LH17,2016-11-24 06:30,24,99.57,99.58,99.57,99.58,10764
LH17,2016-11-24 07:00,24,99.58,99.58,99.57,99.58,28
LH17,2016-11-24 07:30,24,99.57,99.58,99.57,99.58,176
LH17,2016-11-24 08:00,24,99.57,99.57,99.57,99.57,2
LH17,2016-11-24 08:30,24,99.57,99.57,99.57,99.57,29
LH17,2016-11-24 09:00,24,99.57,99.58,99.57,99.58,1526
LH17,2016-11-24 09:30,24,99.58,99.58,99.57,99.57,17
LH17,2016-11-24 10:00,24,99.57,99.58,99.57,99.57,650
LH17,2016-11-24 10:30,24,99.58,99.58,99.58,99.58,36
LH17,2016-11-24 11:00,24,99.57,99.58,99.57,99.57,54
LH17,2016-11-24 11:30,24,99.58,99.58,99.57,99.57,15
LH17,2016-11-25 01:30,25,99.57,99.58,99.57,99.58,99
LH17,2016-11-25 02:00,25,99.58,99.58,99.58,99.58,50
LH17,2016-11-25 02:30,25,99.58,99.58,99.58,99.58,1716
LH17,2016-11-25 03:00,25,99.58,99.58,99.57,99.58,37
LH17,2016-11-25 03:30,25,99.58,99.58,99.57,99.58,19
LH17,2016-11-25 04:00,25,99.57,99.58,99.57,99.57,365
LH17,2016-11-25 04:30,25,99.58,99.58,99.57,99.57,8
LH17,2016-11-25 05:00,25,99.57,99.58,99.57,99.58,20
LH17,2016-11-25 05:30,25,99.57,99.58,99.57,99.58,2956
LH17,2016-11-25 06:00,25,99.58,99.59,99.57,99.58,4463
LH17,2016-11-25 06:30,25,99.58,99.59,99.58,99.58,2157
LH17,2016-11-25 07:00,25,99.58,99.59,99.58,99.58,145
LH17,2016-11-25 07:30,25,99.58,99.59,99.58,99.58,53
LH17,2016-11-25 08:00,25,99.58,99.59,99.58,99.58,269
LH17,2016-11-25 08:30,25,99.58,99.59,99.58,99.58,577
LH17,2016-11-25 09:00,25,99.58,99.59,99.58,99.58,190
LH17,2016-11-25 09:30,25,99.58,99.59,99.58,99.58,341
LH17,2016-11-25 10:00,25,99.58,99.59,99.57,99.57,2878
LH17,2016-11-25 10:30,25,99.58,99.58,99.58,99.58,319
LH17,2016-11-25 11:00,25,99.58,99.59,99.58,99.58,875
LH17,2016-11-25 11:30,25,99.58,99.58,99.58,99.58,10
LH17,2016-11-28 01:30,28,99.58,99.59,99.58,99.59,40
LH17,2016-11-28 02:00,28,99.58,99.59,99.58,99.59,103
LH17,2016-11-28 02:30,28,99.58,99.59,99.58,99.58,218
LH17,2016-11-28 03:00,28,99.58,99.58,99.58,99.58,182
LH17,2016-11-28 03:30,28,99.58,99.59,99.58,99.58,258
LH17,2016-11-28 04:00,28,99.58,99.58,99.58,99.58,99
LH17,2016-11-28 04:30,28,99.58,99.58,99.58,99.58,185
LH17,2016-11-28 05:00,28,99.58,99.59,99.58,99.58,1418
LH17,2016-11-28 05:30,28,99.58,99.59,99.58,99.58,1561
LH17,2016-11-28 06:00,28,99.58,99.59,99.58,99.58,362
LH17,2016-11-28 06:30,28,99.58,99.58,99.58,99.58,2078
LH17,2016-11-28 07:00,28,99.58,99.59,99.58,99.58,174
LH17,2016-11-28 07:30,28,99.58,99.59,99.58,99.58,224
LH17,2016-11-28 08:00,28,99.58,99.58,99.58,99.58,599
LH17,2016-11-28 08:30,28,99.58,99.59,99.58,99.58,69
LH17,2016-11-28 09:00,28,99.58,99.59,99.58,99.58,396
LH17,2016-11-28 09:30,28,99.58,99.59,99.58,99.58,404
LH17,2016-11-28 10:00,28,99.58,99.59,99.58,99.58,225
LH17,2016-11-28 10:30,28,99.58,99.59,99.58,99.59,3910
LH17,2016-11-28 11:00,28,99.59,99.59,99.58,99.58,17
LH17,2016-11-28 11:30,28,99.59,99.59,99.58,99.58,42
LH17,2016-11-29 01:30,29,99.58,99.59,99.58,99.59,186
LH17,2016-11-29 02:00,29,99.58,99.59,99.58,99.58,314
LH17,2016-11-29 02:30,29,99.58,99.59,99.58,99.58,1518
LH17,2016-11-29 03:00,29,99.58,99.58,99.58,99.58,856
LH17,2016-11-29 03:30,29,99.58,99.59,99.58,99.58,146
LH17,2016-11-29 04:00,29,99.58,99.58,99.58,99.58,8221
LH17,2016-11-29 04:30,29,99.58,99.58,99.57,99.58,4116
LH17,2016-11-29 05:00,29,99.58,99.59,99.58,99.58,299
LH17,2016-11-29 05:30,29,99.58,99.59,99.58,99.58,381
LH17,2016-11-29 06:00,29,99.58,99.59,99.58,99.58,201
LH17,2016-11-29 06:30,29,99.58,99.59,99.58,99.59,54
LH17,2016-11-29 07:00,29,99.58,99.59,99.58,99.58,301
LH17,2016-11-29 07:30,29,99.58,99.59,99.58,99.58,675
LH17,2016-11-29 08:00,29,99.58,99.59,99.58,99.58,249
LH17,2016-11-29 08:30,29,99.58,99.59,99.58,99.59,105
LH17,2016-11-29 09:00,29,99.58,99.59,99.58,99.58,488
LH17,2016-11-29 09:30,29,99.58,99.58,99.58,99.58,2603
LH17,2016-11-29 10:00,29,99.58,99.59,99.58,99.58,206
LH17,2016-11-29 10:30,29,99.58,99.59,99.58,99.58,118
LH17,2016-11-29 11:00,29,99.58,99.59,99.58,99.58,341
LH17,2016-11-29 11:30,29,99.58,99.59,99.58,99.58,429
LH17,2016-11-30 01:30,30,99.59,99.59,99.58,99.58,6
LH17,2016-11-30 02:00,30,99.58,99.58,99.58,99.58,2500
LH17,2016-11-30 02:30,30,99.58,99.59,99.58,99.58,548
LH17,2016-11-30 03:00,30,99.58,99.58,99.58,99.58,1059
LH17,2016-11-30 03:30,30,99.58,99.59,99.58,99.58,149
LH17,2016-11-30 04:00,30,99.59,99.59,99.58,99.58,77
LH17,2016-11-30 04:30,30,99.59,99.59,99.58,99.59,3545
LH17,2016-11-30 05:00,30,99.59,99.59,99.57,99.58,3050
LH17,2016-11-30 05:30,30,99.58,99.58,99.57,99.58,34
LH17,2016-11-30 06:00,30,99.58,99.58,99.58,99.58,5944
LH17,2016-11-30 06:30,30,99.58,99.58,99.58,99.58,56
LH17,2016-11-30 07:00,30,99.58,99.59,99.58,99.58,388
LH17,2016-11-30 07:30,30,99.58,99.59,99.58,99.58,2032
LH17,2016-11-30 08:00,30,99.58,99.58,99.58,99.58,1155
LH17,2016-11-30 08:30,30,99.58,99.58,99.58,99.58,1895
LH17,2016-11-30 09:00,30,99.58,99.59,99.57,99.58,826
LH17,2016-11-30 09:30,30,99.57,99.58,99.57,99.58,2211
LH17,2016-11-30 10:00,30,99.59,99.59,99.57,99.58,1239
LH17,2016-11-30 10:30,30,99.58,99.58,99.58,99.58,58
LH17,2016-11-30 11:00,30,99.57,99.58,99.57,99.58,67
LH17,2016-11-30 11:30,30,99.58,99.58,99.57,99.57,2391
LH17,2016-12-01 01:30,1,99.58,99.58,99.57,99.58,98
LH17,2016-12-01 02:00,1,99.58,99.58,99.58,99.58,1950
LH17,2016-12-01 02:30,1,99.58,99.58,99.57,99.58,1412
LH17,2016-12-01 03:00,1,99.58,99.58,99.57,99.58,72
LH17,2016-12-01 03:30,1,99.58,99.58,99.57,99.58,438
LH17,2016-12-01 04:00,1,99.58,99.58,99.57,99.58,67
LH17,2016-12-01 04:30,1,99.58,99.58,99.57,99.57,648
LH17,2016-12-01 05:00,1,99.57,99.58,99.57,99.57,235
LH17,2016-12-01 05:30,1,99.58,99.58,99.57,99.58,34
LH17,2016-12-01 06:00,1,99.58,99.58,99.57,99.58,1350
LH17,2016-12-01 06:30,1,99.57,99.58,99.57,99.58,210
LH17,2016-12-01 07:00,1,99.58,99.58,99.57,99.58,88
LH17,2016-12-01 07:30,1,99.58,99.58,99.57,99.58,320
LH17,2016-12-01 08:00,1,99.58,99.58,99.57,99.58,740
LH17,2016-12-01 08:30,1,99.58,99.58,99.57,99.58,265
LH17,2016-12-01 09:00,1,99.57,99.58,99.57,99.57,268
LH17,2016-12-01 09:30,1,99.58,99.58,99.57,99.58,455
LH17,2016-12-01 10:00,1,99.58,99.59,99.57,99.59,6448
LH17,2016-12-01 10:30,1,99.59,99.59,99.58,99.58,1388
LH17,2016-12-01 11:00,1,99.59,99.59,99.58,99.59,326
LH17,2016-12-01 11:30,1,99.58,99.59,99.58,99.59,212
LH17,2016-12-02 01:30,2,99.59,99.59,99.58,99.58,153
LH17,2016-12-02 02:00,2,99.58,99.58,99.58,99.58,8
LH17,2016-12-02 02:30,2,99.59,99.59,99.58,99.59,116
LH17,2016-12-02 03:00,2,99.59,99.59,99.58,99.59,77
LH17,2016-12-02 03:30,2,99.59,99.59,99.58,99.59,230
LH17,2016-12-02 04:00,2,99.58,99.59,99.58,99.59,1556
LH17,2016-12-02 04:30,2,99.58,99.59,99.58,99.58,33
LH17,2016-12-02 05:00,2,99.58,99.59,99.58,99.58,1133
LH17,2016-12-02 05:30,2,99.58,99.59,99.58,99.58,1009
LH17,2016-12-02 06:00,2,99.58,99.59,99.58,99.58,827
LH17,2016-12-02 06:30,2,99.59,99.59,99.58,99.58,39
LH17,2016-12-02 07:00,2,99.58,99.58,99.58,99.58,2045
LH17,2016-12-02 07:30,2,99.58,99.59,99.58,99.58,186
LH17,2016-12-02 08:00,2,99.58,99.59,99.58,99.58,2237
LH17,2016-12-02 08:30,2,99.58,99.59,99.58,99.58,490
LH17,2016-12-02 09:00,2,99.59,99.59,99.58,99.58,1518
LH17,2016-12-02 09:30,2,99.59,99.59,99.58,99.58,902
LH17,2016-12-02 10:00,2,99.59,99.59,99.58,99.59,1053
LH17,2016-12-02 10:30,2,99.59,99.59,99.58,99.59,3162
LH17,2016-12-02 11:00,2,99.59,99.59,99.58,99.59,148
LH17,2016-12-02 11:30,2,99.59,99.59,99.58,99.59,1437
LH17,2016-12-05 06:30,5,99.59,99.59,99.58,99.58,409
LH17,2016-12-05 07:00,5,99.59,99.59,99.58,99.58,173
LH17,2016-12-05 07:30,5,99.58,99.59,99.58,99.59,457
LH17,2016-12-05 08:00,5,99.58,99.59,99.58,99.59,1027
LH17,2016-12-05 08:30,5,99.59,99.59,99.58,99.59,199
LH17,2016-12-05 09:00,5,99.59,99.59,99.58,99.59,212
LH17,2016-12-05 09:30,5,99.59,99.59,99.58,99.59,232
LH17,2016-12-05 10:00,5,99.59,99.59,99.58,99.59,308
LH17,2016-12-05 10:30,5,99.59,99.59,99.58,99.59,2949
LH17,2016-12-05 11:00,5,99.58,99.59,99.58,99.59,227
LH17,2016-12-05 11:30,5,99.59,99.59,99.59,99.59,377
LH17,2016-12-06 01:30,6,99.58,99.58,99.58,99.58,22
LH17,2016-12-06 02:00,6,99.58,99.59,99.58,99.59,2
LH17,2016-12-06 02:30,6,99.59,99.59,99.59,99.59,4
LH17,2016-12-06 03:00,6,99.59,99.59,99.58,99.58,156
LH17,2016-12-06 03:30,6,99.59,99.59,99.58,99.58,1062
LH17,2016-12-06 04:00,6,99.59,99.59,99.58,99.58,679
LH17,2016-12-06 04:30,6,99.58,99.59,99.58,99.58,35
LH17,2016-12-06 05:00,6,99.58,99.59,99.58,99.58,43
LH17,2016-12-06 05:30,6,99.58,99.59,99.58,99.58,45
LH17,2016-12-06 06:00,6,99.58,99.59,99.58,99.59,16
LH17,2016-12-06 06:30,6,99.58,99.59,99.58,99.59,6
LH17,2016-12-06 07:00,6,99.59,99.59,99.58,99.59,26
LH17,2016-12-06 07:30,6,99.58,99.59,99.58,99.58,33
LH17,2016-12-06 08:00,6,99.59,99.59,99.58,99.59,39
LH17,2016-12-06 08:30,6,99.59,99.59,99.58,99.58,213
LH17,2016-12-06 09:00,6,99.58,99.59,99.58,99.59,98
LH17,2016-12-06 09:30,6,99.58,99.59,99.58,99.58,1103
LH17,2016-12-06 10:00,6,99.58,99.59,99.58,99.58,422
LH17,2016-12-06 10:30,6,99.58,99.59,99.58,99.58,2992
LH17,2016-12-06 11:00,6,99.59,99.59,99.58,99.58,103
LH17,2016-12-06 11:30,6,99.59,99.59,99.58,99.59,519
LH17,2016-12-07 01:30,7,99.59,99.59,99.58,99.59,1123
LH17,2016-12-07 02:00,7,99.59,99.59,99.59,99.59,53
LH17,2016-12-07 02:30,7,99.59,99.59,99.58,99.59,26
LH17,2016-12-07 03:00,7,99.59,99.59,99.58,99.59,140
LH17,2016-12-07 03:30,7,99.59,99.59,99.58,99.59,1022
LH17,2016-12-07 04:00,7,99.59,99.59,99.58,99.59,62
LH17,2016-12-07 04:30,7,99.59,99.59,99.58,99.59,133
LH17,2016-12-07 05:00,7,99.59,99.59,99.58,99.59,39
LH17,2016-12-07 05:30,7,99.59,99.59,99.58,99.59,1138
LH17,2016-12-07 06:00,7,99.59,99.59,99.58,99.59,221
LH17,2016-12-07 06:30,7,99.59,99.6,99.58,99.59,16506
LH17,2016-12-07 07:00,7,99.59,99.59,99.59,99.59,40
LH17,2016-12-07 07:30,7,99.59,99.6,99.58,99.59,10987
LH17,2016-12-07 08:00,7,99.58,99.59,99.58,99.59,271
LH17,2016-12-07 08:30,7,99.58,99.59,99.58,99.58,1574
LH17,2016-12-07 09:00,7,99.58,99.6,99.58,99.58,6172
LH17,2016-12-07 09:30,7,99.58,99.6,99.58,99.58,1675
LH17,2016-12-07 10:00,7,99.59,99.6,99.58,99.59,6158
LH17,2016-12-07 10:30,7,99.59,99.6,99.58,99.6,940
LH17,2016-12-07 11:00,7,99.59,99.59,99.58,99.59,190
LH17,2016-12-07 11:30,7,99.59,99.59,99.58,99.59,253
LH17,2016-12-08 01:30,8,99.59,99.6,99.59,99.59,293
LH17,2016-12-08 02:00,8,99.59,99.6,99.59,99.6,103
LH17,2016-12-08 02:30,8,99.6,99.6,99.59,99.6,483
LH17,2016-12-08 03:00,8,99.6,99.6,99.6,99.6,13
LH17,2016-12-08 03:30,8,99.59,99.6,99.59,99.6,810
LH17,2016-12-08 04:00,8,99.6,99.6,99.59,99.59,9
LH17,2016-12-08 04:30,8,99.59,99.6,99.59,99.6,210
LH17,2016-12-08 05:00,8,99.59,99.6,99.59,99.59,242
LH17,2016-12-08 05:30,8,99.59,99.6,99.59,99.59,44
LH17,2016-12-08 06:00,8,99.59,99.6,99.59,99.6,631
LH17,2016-12-08 06:30,8,99.59,99.6,99.59,99.59,1436
LH17,2016-12-08 07:00,8,99.59,99.6,99.59,99.6,17
LH17,2016-12-08 07:30,8,99.6,99.6,99.59,99.6,6681
LH17,2016-12-08 08:00,8,99.6,99.6,99.59,99.6,1744
LH17,2016-12-08 08:30,8,99.59,99.6,99.59,99.6,66
LH17,2016-12-08 09:00,8,99.6,99.6,99.59,99.6,39
LH17,2016-12-08 09:30,8,99.6,99.6,99.59,99.6,306
LH17,2016-12-08 10:00,8,99.6,99.6,99.59,99.59,1185
LH17,2016-12-08 10:30,8,99.6,99.6,99.59,99.6,3393
LH17,2016-12-08 11:00,8,99.59,99.6,99.59,99.6,60
LH17,2016-12-08 11:30,8,99.59,99.6,99.59,99.6,99
LH17,2016-12-09 01:30,9,99.6,99.6,99.59,99.6,331
LH17,2016-12-09 02:00,9,99.6,99.6,99.6,99.6,186
LH17,2016-12-09 02:30,9,99.6,99.6,99.59,99.6,58
LH17,2016-12-09 03:00,9,99.59,99.6,99.59,99.6,447
LH17,2016-12-09 03:30,9,99.59,99.6,99.59,99.59,100
LH17,2016-12-09 04:00,9,99.59,99.6,99.59,99.59,310
LH17,2016-12-09 04:30,9,99.59,99.6,99.59,99.6,94
LH17,2016-12-09 05:00,9,99.59,99.6,99.59,99.6,1214
LH17,2016-12-09 05:30,9,99.59,99.6,99.59,99.59,318
LH17,2016-12-09 06:00,9,99.59,99.6,99.59,99.6,52
LH17,2016-12-09 06:30,9,99.59,99.6,99.59,99.59,565
LH17,2016-12-09 07:00,9,99.59,99.6,99.59,99.6,386
LH17,2016-12-09 07:30,9,99.6,99.6,99.59,99.59,681
LH17,2016-12-09 08:00,9,99.6,99.6,99.59,99.6,61
LH17,2016-12-09 08:30,9,99.59,99.6,99.59,99.6,516
LH17,2016-12-09 09:00,9,99.59,99.6,99.59,99.59,535
LH17,2016-12-09 09:30,9,99.59,99.6,99.59,99.59,337
LH17,2016-12-09 10:00,9,99.59,99.6,99.59,99.6,356
LH17,2016-12-09 10:30,9,99.6,99.6,99.59,99.59,1349
LH17,2016-12-09 11:00,9,99.59,99.6,99.59,99.59,61
LH17,2016-12-09 11:30,9,99.59,99.59,99.59,99.59,40
LH17,2016-12-12 01:30,12,99.59,99.59,99.59,99.59,2241
LH17,2016-12-12 02:00,12,99.59,99.6,99.59,99.6,71
LH17,2016-12-12 02:30,12,99.6,99.6,99.59,99.6,106
LH17,2016-12-12 03:00,12,99.6,99.6,99.59,99.6,104
LH17,2016-12-12 03:30,12,99.6,99.6,99.59,99.59,68
LH17,2016-12-12 04:00,12,99.59,99.6,99.59,99.6,86
LH17,2016-12-12 04:30,12,99.6,99.6,99.59,99.6,171
LH17,2016-12-12 05:00,12,99.6,99.6,99.59,99.6,1070
LH17,2016-12-12 05:30,12,99.59,99.6,99.59,99.6,119
LH17,2016-12-12 06:00,12,99.6,99.6,99.59,99.6,43
LH17,2016-12-12 06:30,12,99.59,99.6,99.59,99.6,33
LH17,2016-12-12 07:00,12,99.6,99.6,99.59,99.6,33
LH17,2016-12-12 07:30,12,99.6,99.6,99.59,99.59,114
LH17,2016-12-12 08:00,12,99.59,99.6,99.59,99.59,119
LH17,2016-12-12 08:30,12,99.59,99.6,99.59,99.59,310
LH17,2016-12-12 09:00,12,99.6,99.6,99.59,99.59,407
LH17,2016-12-12 09:30,12,99.6,99.6,99.59,99.59,4704
LH17,2016-12-12 10:00,12,99.6,99.6,99.59,99.6,381
LH17,2016-12-12 10:30,12,99.6,99.6,99.59,99.59,1381
LH17,2016-12-12 11:00,12,99.6,99.6,99.6,99.6,7
LH17,2016-12-12 11:30,12,99.6,99.6,99.59,99.6,309
LH17,2016-12-13 01:30,13,99.6,99.6,99.59,99.6,194
LH17,2016-12-13 02:00,13,99.6,99.61,99.6,99.6,17694
LH17,2016-12-13 02:30,13,99.6,99.6,99.59,99.6,1793
LH17,2016-12-13 03:00,13,99.6,99.6,99.6,99.6,2722
LH17,2016-12-13 03:30,13,99.6,99.6,99.59,99.6,563
LH17,2016-12-13 04:00,13,99.6,99.6,99.59,99.6,86
LH17,2016-12-13 04:30,13,99.6,99.6,99.59,99.6,100
LH17,2016-12-13 05:00,13,99.59,99.6,99.59,99.6,108
LH17,2016-12-13 05:30,13,99.6,99.6,99.59,99.6,137
LH17,2016-12-13 06:00,13,99.6,99.6,99.59,99.6,114
LH17,2016-12-13 06:30,13,99.59,99.6,99.59,99.59,99
LH17,2016-12-13 07:00,13,99.6,99.6,99.59,99.6,120
LH17,2016-12-13 07:30,13,99.6,99.6,99.59,99.6,405
LH17,2016-12-13 08:00,13,99.6,99.6,99.59,99.6,80
LH17,2016-12-13 08:30,13,99.6,99.6,99.59,99.6,310
LH17,2016-12-13 09:00,13,99.59,99.6,99.59,99.6,250
LH17,2016-12-13 09:30,13,99.6,99.6,99.59,99.59,119
LH17,2016-12-13 10:00,13,99.6,99.6,99.59,99.6,1147
LH17,2016-12-13 10:30,13,99.6,99.6,99.59,99.59,4230
LH17,2016-12-13 11:00,13,99.59,99.6,99.59,99.59,4004
LH17,2016-12-13 11:30,13,99.59,99.6,99.59,99.59,478
LH17,2016-12-14 01:30,14,99.59,99.59,99.59,99.59,335
LH17,2016-12-14 02:00,14,99.6,99.6,99.59,99.6,117
LH17,2016-12-14 02:30,14,99.6,99.6,99.59,99.6,41
LH17,2016-12-14 03:00,14,99.6,99.6,99.59,99.6,580
LH17,2016-12-14 03:30,14,99.59,99.6,99.59,99.6,1213
LH17,2016-12-14 04:00,14,99.59,99.6,99.59,99.59,152
LH17,2016-12-14 04:30,14,99.6,99.6,99.59,99.6,20
LH17,2016-12-14 05:00,14,99.59,99.6,99.59,99.59,162
LH17,2016-12-14 05:30,14,99.59,99.6,99.59,99.6,4039
LH17,2016-12-14 06:00,14,99.59,99.6,99.59,99.59,17
LH17,2016-12-14 06:30,14,99.6,99.6,99.59,99.6,2157
LH17,2016-12-14 07:00,14,99.6,99.6,99.59,99.6,2199
LH17,2016-12-14 07:30,14,99.6,99.6,99.59,99.6,1733
LH17,2016-12-14 08:00,14,99.59,99.6,99.59,99.6,224
LH17,2016-12-14 08:30,14,99.6,99.6,99.59,99.59,61
LH17,2016-12-14 09:00,14,99.59,99.6,99.59,99.6,108
LH17,2016-12-14 09:30,14,99.59,99.6,99.59,99.6,84
LH17,2016-12-14 10:00,14,99.6,99.6,99.59,99.6,4170
LH17,2016-12-14 10:30,14,99.6,99.6,99.59,99.6,6700
LH17,2016-12-14 11:00,14,99.59,99.6,99.59,99.6,97
LH17,2016-12-14 11:30,14,99.59,99.6,99.59,99.59,809
LH17,2016-12-15 01:30,15,99.59,99.59,99.58,99.59,3628
LH17,2016-12-15 02:00,15,99.59,99.59,99.58,99.58,503
LH17,2016-12-15 02:30,15,99.59,99.59,99.58,99.59,1986
LH17,2016-12-15 03:00,15,99.59,99.59,99.58,99.59,46
LH17,2016-12-15 03:30,15,99.59,99.59,99.58,99.59,63
LH17,2016-12-15 04:00,15,99.59,99.59,99.58,99.59,21
LH17,2016-12-15 04:30,15,99.58,99.59,99.58,99.58,49
LH17,2016-12-15 05:00,15,99.59,99.59,99.58,99.58,228
LH17,2016-12-15 05:30,15,99.58,99.59,99.58,99.58,144
LH17,2016-12-15 06:00,15,99.59,99.6,99.59,99.59,21558
LH17,2016-12-15 06:30,15,99.59,99.6,99.59,99.59,8380
LH17,2016-12-15 07:00,15,99.59,99.6,99.58,99.59,5693
LH17,2016-12-15 07:30,15,99.59,99.59,99.59,99.59,318
LH17,2016-12-15 08:00,15,99.58,99.59,99.58,99.59,80
LH17,2016-12-15 08:30,15,99.59,99.59,99.58,99.59,357
LH17,2016-12-15 09:00,15,99.59,99.59,99.58,99.59,1760
LH17,2016-12-15 09:30,15,99.58,99.59,99.58,99.59,3475
LH17,2016-12-15 10:00,15,99.59,99.59,99.58,99.59,2690
LH17,2016-12-15 10:30,15,99.59,99.59,99.58,99.59,83
LH17,2016-12-15 11:00,15,99.59,99.59,99.59,99.59,266
LH17,2016-12-15 11:30,15,99.59,99.59,99.59,99.59,49
LH17,2016-12-16 01:30,16,99.59,99.59,99.58,99.59,222
LH17,2016-12-16 02:00,16,99.59,99.59,99.59,99.59,127
LH17,2016-12-16 02:30,16,99.59,99.59,99.58,99.59,3338
LH17,2016-12-16 03:00,16,99.59,99.59,99.58,99.59,494
LH17,2016-12-16 03:30,16,99.59,99.59,99.59,99.59,4279
LH17,2016-12-16 04:00,16,99.59,99.59,99.59,99.59,973
LH17,2016-12-16 04:30,16,99.59,99.6,99.59,99.59,226
LH17,2016-12-16 05:00,16,99.59,99.6,99.59,99.59,863
LH17,2016-12-16 05:30,16,99.59,99.6,99.59,99.6,802
LH17,2016-12-16 06:00,16,99.59,99.6,99.59,99.59,1549
LH17,2016-12-16 06:30,16,99.59,99.59,99.58,99.59,1043
LH17,2016-12-16 07:00,16,99.59,99.59,99.58,99.59,2148
LH17,2016-12-16 07:30,16,99.59,99.59,99.59,99.59,50
LH17,2016-12-16 08:00,16,99.59,99.6,99.59,99.6,76
LH17,2016-12-16 08:30,16,99.59,99.6,99.59,99.59,1914
LH17,2016-12-16 09:00,16,99.59,99.59,99.58,99.59,1915
LH17,2016-12-16 09:30,16,99.59,99.6,99.58,99.59,3391
LH17,2016-12-16 10:00,16,99.59,99.6,99.59,99.6,5189
LH17,2016-12-16 10:30,16,99.59,99.6,99.59,99.6,552
LH17,2016-12-16 11:00,16,99.59,99.6,99.59,99.59,855
LH17,2016-12-16 11:30,16,99.59,99.6,99.59,99.6,508
LH17,2016-12-19 01:30,19,99.59,99.6,99.59,99.59,183
LH17,2016-12-19 02:00,19,99.59,99.59,99.59,99.59,3950
LH17,2016-12-19 02:30,19,99.59,99.6,99.59,99.59,1983
LH17,2016-12-19 03:00,19,99.59,99.6,99.59,99.6,733
LH17,2016-12-19 03:30,19,99.6,99.6,99.59,99.59,778
LH17,2016-12-19 04:00,19,99.6,99.6,99.59,99.6,49
LH17,2016-12-19 04:30,19,99.6,99.6,99.59,99.6,31
LH17,2016-12-19 05:00,19,99.59,99.6,99.59,99.59,342
LH17,2016-12-19 05:30,19,99.59,99.6,99.59,99.59,100
LH17,2016-12-19 06:00,19,99.59,99.6,99.59,99.6,52
LH17,2016-12-19 06:30,19,99.6,99.6,99.59,99.6,541
LH17,2016-12-19 07:00,19,99.6,99.6,99.59,99.6,1782
LH17,2016-12-19 07:30,19,99.6,99.6,99.59,99.6,83
LH17,2016-12-19 08:00,19,99.6,99.6,99.59,99.6,70
LH17,2016-12-19 08:30,19,99.59,99.6,99.59,99.6,115
LH17,2016-12-19 09:00,19,99.6,99.6,99.59,99.59,159
LH17,2016-12-19 09:30,19,99.59,99.6,99.59,99.59,174
LH17,2016-12-19 10:00,19,99.6,99.6,99.59,99.6,1362
LH17,2016-12-19 10:30,19,99.6,99.6,99.59,99.59,101
LH17,2016-12-19 11:00,19,99.59,99.59,99.59,99.59,182
LH17,2016-12-19 11:30,19,99.6,99.6,99.6,99.6,1
LH17,2016-12-20 01:30,20,99.59,99.6,99.59,99.6,245
LH17,2016-12-20 02:00,20,99.6,99.6,99.59,99.6,346
LH17,2016-12-20 02:30,20,99.6,99.6,99.6,99.6,181
LH17,2016-12-20 03:00,20,99.6,99.6,99.59,99.6,479
LH17,2016-12-20 03:30,20,99.6,99.6,99.59,99.6,1506
LH17,2016-12-20 04:00,20,99.59,99.6,99.59,99.6,288
LH17,2016-12-20 04:30,20,99.6,99.6,99.6,99.6,260
LH17,2016-12-20 05:00,20,99.6,99.6,99.59,99.6,70
LH17,2016-12-20 05:30,20,99.6,99.61,99.6,99.61,7097
LH17,2016-12-20 06:00,20,99.61,99.61,99.6,99.61,178
LH17,2016-12-20 06:30,20,99.61,99.61,99.6,99.61,108
LH17,2016-12-20 07:00,20,99.61,99.61,99.6,99.61,118
LH17,2016-12-20 07:30,20,99.61,99.61,99.6,99.61,263
LH17,2016-12-20 08:00,20,99.61,99.61,99.61,99.61,120
LH17,2016-12-20 08:30,20,99.61,99.61,99.6,99.61,205
LH17,2016-12-20 09:00,20,99.61,99.61,99.6,99.61,244
LH17,2016-12-20 09:30,20,99.6,99.61,99.6,99.6,2663
LH17,2016-12-20 10:00,20,99.6,99.61,99.6,99.6,1141
LH17,2016-12-20 10:30,20,99.61,99.61,99.6,99.6,1467
LH17,2016-12-20 11:00,20,99.6,99.61,99.6,99.61,921
LH17,2016-12-20 11:30,20,99.6,99.61,99.6,99.61,859
LH17,2016-12-21 01:30,21,99.61,99.61,99.6,99.61,1861
LH17,2016-12-21 02:00,21,99.61,99.61,99.6,99.61,226
LH17,2016-12-21 02:30,21,99.61,99.61,99.6,99.61,1648
LH17,2016-12-21 03:00,21,99.61,99.62,99.6,99.62,5033
LH17,2016-12-21 03:30,21,99.62,99.62,99.6,99.61,9445
LH17,2016-12-21 04:00,21,99.61,99.61,99.6,99.61,1232
LH17,2016-12-21 04:30,21,99.6,99.61,99.6,99.6,2254
LH17,2016-12-21 05:00,21,99.61,99.61,99.6,99.61,617
LH17,2016-12-21 05:30,21,99.61,99.61,99.6,99.6,3267
LH17,2016-12-21 06:00,21,99.6,99.61,99.6,99.61,216
LH17,2016-12-21 06:30,21,99.61,99.61,99.61,99.61,237
LH17,2016-12-21 07:00,21,99.61,99.61,99.61,99.61,32
LH17,2016-12-21 07:30,21,99.61,99.61,99.6,99.61,74
LH17,2016-12-21 08:00,21,99.61,99.61,99.61,99.61,33
LH17,2016-12-21 08:30,21,99.61,99.61,99.6,99.61,299
LH17,2016-12-21 09:00,21,99.61,99.61,99.6,99.61,164
LH17,2016-12-21 09:30,21,99.61,99.61,99.6,99.61,353
LH17,2016-12-21 10:00,21,99.61,99.61,99.6,99.6,503
LH17,2016-12-21 10:30,21,99.6,99.61,99.6,99.6,149
LH17,2016-12-21 11:00,21,99.61,99.61,99.6,99.61,28
LH17,2016-12-21 11:30,21,99.61,99.61,99.6,99.61,2505
LH17,2016-12-22 01:30,22,99.605,99.605,99.6,99.605,336
LH17,2016-12-22 02:00,22,99.605,99.61,99.605,99.61,2372
LH17,2016-12-22 02:30,22,99.61,99.61,99.605,99.61,287
LH17,2016-12-22 03:00,22,99.605,99.61,99.605,99.605,530
LH17,2016-12-22 03:30,22,99.605,99.61,99.605,99.61,471
LH17,2016-12-22 04:00,22,99.605,99.61,99.605,99.61,446
LH17,2016-12-22 04:30,22,99.605,99.61,99.605,99.61,1542
LH17,2016-12-22 05:00,22,99.61,99.61,99.61,99.61,19
LH17,2016-12-22 05:30,22,99.61,99.61,99.61,99.61,37
LH17,2016-12-22 06:00,22,99.61,99.61,99.61,99.61,18
LH17,2016-12-22 06:30,22,99.61,99.61,99.605,99.61,536
LH17,2016-12-22 07:00,22,99.61,99.61,99.61,99.61,26
LH17,2016-12-22 07:30,22,99.61,99.61,99.605,99.61,148
LH17,2016-12-22 08:00,22,99.61,99.61,99.605,99.61,141
LH17,2016-12-22 08:30,22,99.61,99.61,99.605,99.61,281
LH17,2016-12-22 09:00,22,99.61,99.61,99.61,99.61,123
LH17,2016-12-22 09:30,22,99.61,99.61,99.605,99.61,2789
LH17,2016-12-22 10:00,22,99.61,99.61,99.605,99.61,400
LH17,2016-12-22 10:30,22,99.61,99.61,99.605,99.61,854
LH17,2016-12-22 11:00,22,99.605,99.61,99.605,99.61,7
LH17,2016-12-22 11:30,22,99.605,99.61,99.605,99.605,78
LH17,2016-12-23 01:30,23,99.605,99.605,99.605,99.605,260
LH17,2016-12-23 02:00,23,99.61,99.61,99.61,99.61,621
LH17,2016-12-23 02:30,23,99.61,99.61,99.605,99.61,61
LH17,2016-12-23 03:00,23,99.61,99.61,99.61,99.61,43
LH17,2016-12-23 03:30,23,99.61,99.61,99.605,99.61,78
LH17,2016-12-23 04:00,23,99.61,99.61,99.61,99.61,53
LH17,2016-12-23 04:30,23,99.61,99.61,99.605,99.61,330
LH17,2016-12-23 05:00,23,99.61,99.61,99.605,99.605,14
LH17,2016-12-23 05:30,23,99.61,99.61,99.605,99.61,895
LH17,2016-12-23 06:00,23,99.61,99.61,99.605,99.61,705
LH17,2016-12-28 01:30,28,99.605,99.615,99.605,99.615,1292
LH17,2016-12-28 02:00,28,99.615,99.615,99.615,99.615,500
LH17,2016-12-28 02:30,28,99.62,99.62,99.615,99.62,116
LH17,2016-12-28 03:00,28,99.615,99.62,99.615,99.615,1835
LH17,2016-12-28 03:30,28,99.615,99.615,99.615,99.615,75
LH17,2016-12-28 04:00,28,99.615,99.615,99.615,99.615,30
LH17,2016-12-28 04:30,28,99.615,99.62,99.615,99.615,621
LH17,2016-12-28 05:00,28,99.615,99.615,99.615,99.615,16
LH17,2016-12-28 05:30,28,99.615,99.615,99.615,99.615,1482
LH17,2016-12-28 06:00,28,99.615,99.615,99.61,99.615,152
LH17,2016-12-28 06:30,28,99.615,99.615,99.615,99.615,108
LH17,2016-12-28 07:00,28,99.615,99.62,99.615,99.615,977
LH17,2016-12-28 07:30,28,99.62,99.62,99.615,99.615,209
LH17,2016-12-28 08:00,28,99.615,99.615,99.61,99.615,4
LH17,2016-12-28 08:30,28,99.615,99.615,99.61,99.615,43
LH17,2016-12-28 09:00,28,99.615,99.615,99.61,99.615,778
LH17,2016-12-28 09:30,28,99.61,99.615,99.61,99.615,633
LH17,2016-12-28 10:00,28,99.615,99.615,99.615,99.615,93
LH17,2016-12-28 10:30,28,99.615,99.615,99.61,99.615,243
LH17,2016-12-28 11:00,28,99.615,99.615,99.615,99.615,57
LH17,2016-12-29 01:30,29,99.615,99.615,99.61,99.61,39
LH17,2016-12-29 02:00,29,99.615,99.62,99.615,99.62,842
LH17,2016-12-29 02:30,29,99.62,99.62,99.62,99.62,1402
LH17,2016-12-29 03:00,29,99.62,99.62,99.615,99.62,47
LH17,2016-12-29 03:30,29,99.62,99.62,99.615,99.62,274
LH17,2016-12-29 04:00,29,99.62,99.62,99.62,99.62,6
LH17,2016-12-29 04:30,29,99.62,99.62,99.62,99.62,26
LH17,2016-12-29 05:00,29,99.62,99.62,99.62,99.62,8
LH17,2016-12-29 05:30,29,99.615,99.62,99.615,99.615,4217
LH17,2016-12-29 06:00,29,99.61,99.61,99.61,99.61,1083
LH17,2016-12-29 06:30,29,99.61,99.61,99.61,99.61,859
LH17,2016-12-29 07:00,29,99.61,99.61,99.61,99.61,1522
LH17,2016-12-29 07:30,29,99.61,99.61,99.61,99.61,1650
LH17,2016-12-29 08:30,29,99.615,99.615,99.615,99.615,13
LH17,2016-12-29 09:00,29,99.615,99.615,99.605,99.61,2545
LH17,2016-12-29 09:30,29,99.61,99.61,99.605,99.61,7345
LH17,2016-12-29 10:00,29,99.605,99.61,99.605,99.605,305
LH17,2016-12-29 10:30,29,99.61,99.61,99.605,99.61,72
LH17,2016-12-29 11:00,29,99.61,99.61,99.61,99.61,727
LH17,2016-12-30 01:30,30,99.61,99.61,99.605,99.605,251
LH17,2016-12-30 02:00,30,99.61,99.615,99.61,99.615,3086
LH17,2016-12-30 02:30,30,99.615,99.615,99.61,99.615,239
LH17,2016-12-30 03:00,30,99.615,99.615,99.61,99.61,23
LH17,2016-12-30 03:30,30,99.615,99.615,99.61,99.61,330
LH17,2016-12-30 04:00,30,99.615,99.615,99.605,99.61,1989
LH17,2016-12-30 04:30,30,99.61,99.61,99.61,99.61,573
LH17,2016-12-30 05:00,30,99.61,99.615,99.61,99.615,2055
LH17,2016-12-30 05:30,30,99.61,99.615,99.605,99.605,912
LH17,2016-12-30 06:00,30,99.61,99.61,99.605,99.61,31
LH17,2017-01-03 01:30,3,99.605,99.61,99.605,99.61,299
LH17,2017-01-03 02:00,3,99.61,99.61,99.605,99.61,2830
LH17,2017-01-03 02:30,3,99.61,99.61,99.61,99.61,5
LH17,2017-01-03 03:00,3,99.61,99.61,99.61,99.61,1027
LH17,2017-01-03 03:30,3,99.61,99.61,99.61,99.61,601
LH17,2017-01-03 04:00,3,99.61,99.61,99.61,99.61,1321
LH17,2017-01-03 04:30,3,99.61,99.61,99.61,99.61,4
LH17,2017-01-03 05:00,3,99.61,99.61,99.61,99.61,200
LH17,2017-01-03 05:30,3,99.605,99.605,99.605,99.605,5765
LH17,2017-01-03 06:00,3,99.605,99.61,99.605,99.61,14183
LH17,2017-01-03 06:30,3,99.61,99.615,99.61,99.615,21
LH17,2017-01-03 07:00,3,99.615,99.615,99.61,99.61,532
LH17,2017-01-03 07:30,3,99.615,99.615,99.615,99.615,1
LH17,2017-01-03 08:00,3,99.61,99.61,99.61,99.61,3880
LH17,2017-01-03 08:30,3,99.61,99.61,99.61,99.61,4749
LH17,2017-01-03 09:00,3,99.61,99.61,99.605,99.605,1170
LH17,2017-01-03 09:30,3,99.605,99.61,99.6,99.6,5665
LH17,2017-01-03 10:00,3,99.6,99.605,99.6,99.605,10475
LH17,2017-01-03 10:30,3,99.61,99.61,99.61,99.61,25
LH17,2017-01-03 11:00,3,99.61,99.61,99.61,99.61,5
LH17,2017-01-03 11:30,3,99.61,99.61,99.605,99.605,502
LH17,2017-01-04 01:30,4,99.605,99.605,99.605,99.605,15
LH17,2017-01-04 02:00,4,99.61,99.61,99.605,99.605,803
LH17,2017-01-04 02:30,4,99.605,99.61,99.605,99.605,34
LH17,2017-01-04 03:00,4,99.61,99.61,99.605,99.605,7
LH17,2017-01-04 03:30,4,99.605,99.61,99.605,99.61,478
LH17,2017-01-04 04:30,4,99.61,99.61,99.605,99.605,366
LH17,2017-01-04 05:00,4,99.61,99.61,99.61,99.61,18
LH17,2017-01-04 05:30,4,99.605,99.605,99.605,99.605,1004
LH17,2017-01-04 06:00,4,99.605,99.605,99.605,99.605,500
LH17,2017-01-04 07:00,4,99.61,99.61,99.605,99.605,6
LH17,2017-01-04 07:30,4,99.605,99.605,99.605,99.605,361
LH17,2017-01-04 08:00,4,99.605,99.605,99.605,99.605,407
LH17,2017-01-04 08:30,4,99.61,99.61,99.605,99.605,166
LH17,2017-01-04 09:00,4,99.605,99.605,99.605,99.605,92
LH17,2017-01-04 09:30,4,99.61,99.61,99.605,99.605,92
LH17,2017-01-04 10:00,4,99.605,99.61,99.6,99.605,4476
LH17,2017-01-04 10:30,4,99.605,99.605,99.605,99.605,1394
LH17,2017-01-04 11:00,4,99.605,99.61,99.605,99.605,177
LH17,2017-01-04 11:30,4,99.605,99.605,99.605,99.605,2
LH17,2017-01-05 01:30,5,99.605,99.61,99.605,99.61,121
LH17,2017-01-05 02:00,5,99.61,99.61,99.605,99.61,106
LH17,2017-01-05 02:30,5,99.61,99.61,99.605,99.605,3079
LH17,2017-01-05 03:00,5,99.61,99.61,99.605,99.61,14
LH17,2017-01-05 03:30,5,99.61,99.61,99.6,99.605,1343
LH17,2017-01-05 04:00,5,99.605,99.605,99.605,99.605,17
LH17,2017-01-05 04:30,5,99.605,99.605,99.605,99.605,333
LH17,2017-01-05 05:00,5,99.605,99.605,99.605,99.605,181
LH17,2017-01-05 05:30,5,99.605,99.605,99.605,99.605,739
LH17,2017-01-05 06:00,5,99.605,99.605,99.605,99.605,1
LH17,2017-01-05 06:30,5,99.605,99.61,99.605,99.61,402
LH17,2017-01-05 07:30,5,99.61,99.61,99.605,99.61,10
LH17,2017-01-05 08:00,5,99.61,99.61,99.605,99.61,310
LH17,2017-01-05 08:30,5,99.61,99.61,99.605,99.61,13
LH17,2017-01-05 09:00,5,99.61,99.61,99.605,99.61,316
LH17,2017-01-05 09:30,5,99.61,99.61,99.61,99.61,14
LH17,2017-01-05 10:00,5,99.61,99.61,99.61,99.61,16
LH17,2017-01-05 10:30,5,99.61,99.61,99.605,99.61,294
LH17,2017-01-05 11:00,5,99.61,99.61,99.61,99.61,214
LH17,2017-01-06 01:30,6,99.605,99.61,99.605,99.61,76
LH17,2017-01-06 02:00,6,99.605,99.605,99.605,99.605,200
LH17,2017-01-06 02:30,6,99.605,99.61,99.605,99.61,651
LH17,2017-01-06 03:00,6,99.61,99.61,99.61,99.61,500
LH17,2017-01-06 03:30,6,99.61,99.61,99.61,99.61,1
LH17,2017-01-06 04:00,6,99.61,99.61,99.61,99.61,109
LH17,2017-01-06 04:30,6,99.61,99.61,99.61,99.61,7
LH17,2017-01-06 05:00,6,99.61,99.61,99.605,99.61,19
LH17,2017-01-06 05:30,6,99.61,99.61,99.61,99.61,8186
LH17,2017-01-06 06:00,6,99.615,99.615,99.61,99.61,10
LH17,2017-01-06 06:30,6,99.61,99.61,99.61,99.61,2
LH17,2017-01-06 07:00,6,99.615,99.615,99.61,99.61,1390
LH17,2017-01-06 07:30,6,99.61,99.615,99.61,99.615,809
LH17,2017-01-06 08:00,6,99.615,99.615,99.615,99.615,73
LH17,2017-01-06 08:30,6,99.615,99.615,99.61,99.61,485
LH17,2017-01-06 09:00,6,99.615,99.615,99.61,99.61,1253
LH17,2017-01-06 09:30,6,99.615,99.615,99.615,99.615,3
LH17,2017-01-06 10:00,6,99.615,99.615,99.61,99.615,491
LH17,2017-01-06 10:30,6,99.615,99.615,99.61,99.615,2059
LH17,2017-01-06 11:00,6,99.61,99.61,99.61,99.61,85
LH17,2017-01-06 11:30,6,99.61,99.615,99.61,99.61,654
LH17,2017-01-09 01:30,9,99.615,99.615,99.615,99.615,83
LH17,2017-01-09 02:00,9,99.615,99.615,99.615,99.615,7
LH17,2017-01-09 03:00,9,99.61,99.61,99.61,99.61,5
LH17,2017-01-09 03:30,9,99.615,99.615,99.61,99.61,298
LH17,2017-01-09 04:00,9,99.61,99.615,99.61,99.615,39
LH17,2017-01-09 04:30,9,99.61,99.61,99.61,99.61,2
LH17,2017-01-09 05:00,9,99.61,99.61,99.61,99.61,1
LH17,2017-01-09 05:30,9,99.615,99.615,99.61,99.615,1511
LH17,2017-01-09 06:30,9,99.615,99.615,99.615,99.615,30
LH17,2017-01-09 07:00,9,99.615,99.615,99.615,99.615,559
LH17,2017-01-09 08:30,9,99.61,99.615,99.61,99.615,1064
LH17,2017-01-09 09:00,9,99.615,99.615,99.61,99.61,760
LH17,2017-01-09 09:30,9,99.61,99.615,99.61,99.615,9
LH17,2017-01-09 10:00,9,99.615,99.615,99.615,99.615,65
LH17,2017-01-09 10:30,9,99.615,99.615,99.615,99.615,633
LH17,2017-01-09 11:00,9,99.615,99.615,99.61,99.61,86
LH17,2017-01-10 01:30,10,99.61,99.61,99.61,99.61,16
LH17,2017-01-10 02:00,10,99.61,99.61,99.61,99.61,64
LH17,2017-01-10 02:30,10,99.615,99.615,99.61,99.61,23
LH17,2017-01-10 03:00,10,99.61,99.615,99.61,99.615,1820
LH17,2017-01-10 03:30,10,99.61,99.61,99.61,99.61,4
LH17,2017-01-10 04:00,10,99.61,99.61,99.61,99.61,52
LH17,2017-01-10 05:00,10,99.61,99.615,99.61,99.615,205
LH17,2017-01-10 05:30,10,99.615,99.62,99.615,99.62,19231
LH17,2017-01-10 06:00,10,99.62,99.62,99.62,99.62,1005
LH17,2017-01-10 06:30,10,99.62,99.62,99.62,99.62,1
LH17,2017-01-10 07:00,10,99.62,99.62,99.62,99.62,1
LH17,2017-01-10 07:30,10,99.615,99.62,99.615,99.62,10
LH17,2017-01-10 08:00,10,99.62,99.62,99.615,99.62,513
LH17,2017-01-10 08:30,10,99.62,99.62,99.62,99.62,8
LH17,2017-01-10 09:00,10,99.615,99.62,99.615,99.62,313
LH17,2017-01-10 09:30,10,99.62,99.62,99.615,99.62,408
LH17,2017-01-10 10:00,10,99.62,99.62,99.62,99.62,673
LH17,2017-01-10 10:30,10,99.62,99.62,99.62,99.62,260
LH17,2017-01-10 11:00,10,99.62,99.62,99.62,99.62,2227
LH17,2017-01-10 11:30,10,99.62,99.62,99.62,99.62,413
LH17,2017-01-11 01:30,11,99.62,99.62,99.62,99.62,14
LH17,2017-01-11 02:00,11,99.62,99.62,99.62,99.62,111
LH17,2017-01-11 02:30,11,99.615,99.615,99.615,99.615,95
LH17,2017-01-11 03:00,11,99.62,99.625,99.62,99.625,21495
LH17,2017-01-11 03:30,11,99.62,99.62,99.62,99.62,17770
LH17,2017-01-11 04:00,11,99.62,99.62,99.62,99.62,2727
LH17,2017-01-11 04:30,11,99.62,99.62,99.62,99.62,682
LH17,2017-01-11 05:00,11,99.625,99.625,99.625,99.625,26
LH17,2017-01-11 05:30,11,99.62,99.625,99.62,99.625,2069
LH17,2017-01-11 06:30,11,99.625,99.625,99.62,99.62,13
LH17,2017-01-11 07:00,11,99.62,99.625,99.62,99.625,19
LH17,2017-01-11 08:30,11,99.62,99.625,99.62,99.625,80
LH17,2017-01-11 09:00,11,99.62,99.625,99.62,99.62,399
LH17,2017-01-11 09:30,11,99.62,99.62,99.62,99.62,3892
LH17,2017-01-11 10:00,11,99.625,99.625,99.62,99.62,3061
LH17,2017-01-11 10:30,11,99.62,99.625,99.62,99.62,410
LH17,2017-01-11 11:30,11,99.625,99.625,99.62,99.625,489
LH17,2017-01-12 01:30,12,99.625,99.625,99.62,99.62,155
LH17,2017-01-12 02:00,12,99.62,99.625,99.62,99.625,4
LH17,2017-01-12 02:30,12,99.625,99.625,99.625,99.625,154
LH17,2017-01-12 03:00,12,99.62,99.625,99.62,99.625,9
LH17,2017-01-12 03:30,12,99.62,99.625,99.62,99.625,2
LH17,2017-01-12 04:30,12,99.625,99.625,99.62,99.625,2898
LH17,2017-01-12 05:00,12,99.62,99.62,99.62,99.62,559
LH17,2017-01-12 05:30,12,99.625,99.625,99.625,99.625,753
LH17,2017-01-12 06:30,12,99.625,99.625,99.625,99.625,2
LH17,2017-01-12 07:00,12,99.62,99.62,99.62,99.62,290
LH17,2017-01-12 07:30,12,99.62,99.625,99.62,99.625,6
LH17,2017-01-12 08:00,12,99.62,99.625,99.62,99.625,373
LH17,2017-01-12 08:30,12,99.625,99.625,99.62,99.62,902
LH17,2017-01-12 09:00,12,99.62,99.625,99.62,99.62,612
LH17,2017-01-12 09:30,12,99.62,99.62,99.62,99.62,6878
LH17,2017-01-12 10:00,12,99.62,99.625,99.615,99.62,2726
LH17,2017-01-12 10:30,12,99.62,99.625,99.62,99.62,643
LH17,2017-01-12 11:00,12,99.62,99.62,99.62,99.62,696
LH17,2017-01-12 11:30,12,99.62,99.62,99.62,99.62,662
LH17,2017-01-13 01:30,13,99.62,99.62,99.62,99.62,925
LH17,2017-01-13 02:00,13,99.62,99.625,99.62,99.62,673
LH17,2017-01-13 02:30,13,99.62,99.62,99.62,99.62,4803
LH17,2017-01-13 03:00,13,99.62,99.62,99.62,99.62,529
LH17,2017-01-13 03:30,13,99.62,99.62,99.62,99.62,198
LH17,2017-01-13 04:00,13,99.62,99.62,99.62,99.62,2912
LH17,2017-01-13 04:30,13,99.62,99.625,99.62,99.625,318
LH17,2017-01-13 05:00,13,99.62,99.62,99.62,99.62,293
LH17,2017-01-13 05:30,13,99.62,99.625,99.62,99.625,304
LH17,2017-01-13 06:00,13,99.62,99.62,99.62,99.62,1
LH17,2017-01-13 06:30,13,99.62,99.625,99.62,99.625,33
LH17,2017-01-13 07:00,13,99.62,99.62,99.62,99.62,5
LH17,2017-01-13 07:30,13,99.62,99.62,99.62,99.62,1936
LH17,2017-01-13 08:00,13,99.62,99.62,99.62,99.62,3014
LH17,2017-01-13 08:30,13,99.62,99.62,99.62,99.62,1097
LH17,2017-01-13 09:00,13,99.62,99.62,99.62,99.62,1218
LH17,2017-01-13 09:30,13,99.62,99.625,99.62,99.62,2195
LH17,2017-01-13 10:00,13,99.62,99.625,99.62,99.62,2656
LH17,2017-01-13 10:30,13,99.62,99.625,99.62,99.62,472
LH17,2017-01-13 11:00,13,99.62,99.625,99.62,99.625,3095
LH17,2017-01-13 11:30,13,99.62,99.62,99.62,99.62,1250
LH17,2017-01-16 01:30,16,99.62,99.625,99.62,99.62,1741
LH17,2017-01-16 02:00,16,99.62,99.62,99.62,99.62,2380
LH17,2017-01-16 02:30,16,99.62,99.62,99.62,99.62,388
LH17,2017-01-16 03:00,16,99.62,99.62,99.62,99.62,93
LH17,2017-01-16 03:30,16,99.62,99.62,99.62,99.62,10
LH17,2017-01-16 04:00,16,99.625,99.625,99.62,99.62,27
LH17,2017-01-16 05:30,16,99.625,99.625,99.625,99.625,5304
LH17,2017-01-16 06:00,16,99.625,99.625,99.625,99.625,1770
LH17,2017-01-16 06:30,16,99.625,99.625,99.625,99.625,1559
LH17,2017-01-16 08:00,16,99.625,99.63,99.625,99.625,120
LH17,2017-01-16 08:30,16,99.625,99.625,99.625,99.625,408
LH17,2017-01-16 09:00,16,99.63,99.63,99.625,99.625,77
LH17,2017-01-16 09:30,16,99.625,99.625,99.625,99.625,389
LH17,2017-01-16 10:00,16,99.625,99.63,99.625,99.625,1175
LH17,2017-01-16 10:30,16,99.63,99.63,99.625,99.63,54
LH17,2017-01-16 11:00,16,99.625,99.625,99.625,99.625,35
LH17,2017-01-16 11:30,16,99.625,99.625,99.625,99.625,186
LH17,2017-01-17 01:30,17,99.625,99.625,99.625,99.625,2159
LH17,2017-01-17 02:00,17,99.63,99.63,99.625,99.625,6590
LH17,2017-01-17 02:30,17,99.625,99.625,99.625,99.625,890
LH17,2017-01-17 03:00,17,99.625,99.625,99.62,99.625,676
LH17,2017-01-17 03:30,17,99.62,99.62,99.62,99.62,7149
LH17,2017-01-17 04:00,17,99.62,99.62,99.62,99.62,1006
LH17,2017-01-17 04:30,17,99.62,99.625,99.62,99.625,7
LH17,2017-01-17 05:00,17,99.625,99.625,99.625,99.625,2177
LH17,2017-01-17 05:30,17,99.625,99.625,99.62,99.625,626
LH17,2017-01-17 06:00,17,99.625,99.625,99.62,99.625,1078
LH17,2017-01-17 06:30,17,99.625,99.625,99.625,99.625,50
LH17,2017-01-17 07:00,17,99.625,99.625,99.625,99.625,247
LH17,2017-01-17 07:30,17,99.625,99.625,99.625,99.625,7
LH17,2017-01-17 08:30,17,99.625,99.625,99.625,99.625,18
LH17,2017-01-17 09:00,17,99.625,99.625,99.62,99.625,1176
LH17,2017-01-17 09:30,17,99.62,99.625,99.62,99.625,8
LH17,2017-01-17 10:00,17,99.62,99.625,99.62,99.62,939
LH17,2017-01-17 10:30,17,99.625,99.625,99.625,99.625,10
LH17,2017-01-17 11:00,17,99.62,99.625,99.62,99.625,4
LH17,2017-01-17 11:30,17,99.62,99.625,99.62,99.625,340
LH17,2017-01-18 01:30,18,99.625,99.625,99.625,99.625,15
LH17,2017-01-18 02:30,18,99.62,99.625,99.62,99.625,34
LH17,2017-01-18 03:00,18,99.62,99.62,99.62,99.62,416
LH17,2017-01-18 03:30,18,99.62,99.62,99.62,99.62,371
LH17,2017-01-18 04:30,18,99.625,99.625,99.625,99.625,4
LH17,2017-01-18 05:00,18,99.625,99.625,99.625,99.625,15
LH17,2017-01-18 05:30,18,99.62,99.625,99.62,99.625,10
LH17,2017-01-18 06:30,18,99.625,99.625,99.625,99.625,14477
LH17,2017-01-18 07:30,18,99.625,99.63,99.625,99.63,334
LH17,2017-01-18 08:00,18,99.625,99.625,99.625,99.625,100
LH17,2017-01-18 08:30,18,99.625,99.63,99.625,99.63,8
LH17,2017-01-18 09:00,18,99.63,99.63,99.625,99.625,82
LH17,2017-01-18 09:30,18,99.625,99.63,99.625,99.63,163
LH17,2017-01-18 10:00,18,99.625,99.63,99.625,99.625,447
LH17,2017-01-18 10:30,18,99.625,99.63,99.625,99.625,61
LH17,2017-01-18 11:00,18,99.63,99.63,99.63,99.63,22
LH17,2017-01-18 11:30,18,99.63,99.63,99.63,99.63,237
LH17,2017-01-19 01:30,19,99.625,99.63,99.625,99.625,2890
LH17,2017-01-19 02:00,19,99.625,99.63,99.625,99.63,10
LH17,2017-01-19 02:30,19,99.625,99.625,99.625,99.625,2617
LH17,2017-01-19 03:00,19,99.625,99.625,99.62,99.62,3619
LH17,2017-01-19 03:30,19,99.625,99.625,99.625,99.625,2369
LH17,2017-01-19 04:00,19,99.625,99.625,99.625,99.625,75
LH17,2017-01-19 04:30,19,99.625,99.625,99.625,99.625,1606
LH17,2017-01-19 05:00,19,99.63,99.63,99.625,99.625,178
LH17,2017-01-19 05:30,19,99.625,99.63,99.625,99.63,2700
LH17,2017-01-19 06:00,19,99.63,99.63,99.63,99.63,1
LH17,2017-01-19 06:30,19,99.625,99.63,99.625,99.63,25
LH17,2017-01-19 07:00,19,99.625,99.625,99.625,99.625,850
LH17,2017-01-19 07:30,19,99.625,99.63,99.625,99.63,516
LH17,2017-01-19 08:00,19,99.625,99.625,99.625,99.625,80
LH17,2017-01-19 08:30,19,99.625,99.625,99.625,99.625,82
LH17,2017-01-19 09:00,19,99.625,99.625,99.625,99.625,7
LH17,2017-01-19 09:30,19,99.63,99.63,99.63,99.63,10
LH17,2017-01-19 10:00,19,99.625,99.63,99.625,99.63,76
LH17,2017-01-19 10:30,19,99.625,99.63,99.625,99.63,294
LH17,2017-01-19 11:00,19,99.63,99.63,99.63,99.63,120
LH17,2017-01-20 01:30,20,99.625,99.63,99.625,99.63,174
LH17,2017-01-20 02:00,20,99.63,99.63,99.63,99.63,4
LH17,2017-01-20 02:30,20,99.63,99.63,99.625,99.63,3056
LH17,2017-01-20 03:00,20,99.63,99.63,99.63,99.63,323
LH17,2017-01-20 03:30,20,99.625,99.63,99.625,99.63,22
LH17,2017-01-20 04:00,20,99.63,99.63,99.63,99.63,1
LH17,2017-01-20 04:30,20,99.63,99.63,99.625,99.625,13
LH17,2017-01-20 05:00,20,99.63,99.63,99.625,99.625,155
LH17,2017-01-20 05:30,20,99.63,99.63,99.62,99.625,11072
LH17,2017-01-20 06:30,20,99.625,99.625,99.625,99.625,359
LH17,2017-01-20 07:00,20,99.625,99.625,99.625,99.625,733
LH17,2017-01-20 07:30,20,99.62,99.625,99.62,99.625,406
LH17,2017-01-20 08:00,20,99.62,99.625,99.62,99.62,2876
LH17,2017-01-20 08:30,20,99.62,99.62,99.62,99.62,14718
LH17,2017-01-20 09:00,20,99.62,99.62,99.62,99.62,3842
LH17,2017-01-20 09:30,20,99.62,99.625,99.62,99.62,662
LH17,2017-01-20 10:00,20,99.62,99.62,99.62,99.62,607
LH17,2017-01-20 10:30,20,99.62,99.62,99.62,99.62,1014
LH17,2017-01-20 11:00,20,99.62,99.62,99.62,99.62,1696
LH17,2017-01-20 11:30,20,99.62,99.62,99.62,99.62,743
LH17,2017-01-23 01:30,23,99.62,99.62,99.615,99.62,1109
LH17,2017-01-23 02:00,23,99.62,99.62,99.62,99.62,203
LH17,2017-01-23 02:30,23,99.615,99.62,99.615,99.62,1239
LH17,2017-01-23 03:00,23,99.615,99.62,99.615,99.615,3383
LH17,2017-01-23 03:30,23,99.615,99.62,99.615,99.62,390
LH17,2017-01-23 04:00,23,99.615,99.615,99.615,99.615,1
LH17,2017-01-23 04:30,23,99.62,99.62,99.62,99.62,6
LH17,2017-01-23 05:00,23,99.615,99.615,99.615,99.615,22
LH17,2017-01-23 05:30,23,99.62,99.62,99.62,99.62,5
LH17,2017-01-23 06:00,23,99.615,99.615,99.615,99.615,1000
LH17,2017-01-23 06:30,23,99.62,99.62,99.62,99.62,10
LH17,2017-01-23 07:00,23,99.615,99.62,99.615,99.62,202
LH17,2017-01-23 07:30,23,99.62,99.62,99.62,99.62,9
LH17,2017-01-23 08:30,23,99.615,99.62,99.615,99.62,1257
LH17,2017-01-23 09:00,23,99.62,99.62,99.615,99.62,672
LH17,2017-01-23 09:30,23,99.62,99.62,99.615,99.62,1972
LH17,2017-01-23 10:00,23,99.62,99.62,99.615,99.615,3
LH17,2017-01-23 10:30,23,99.62,99.62,99.615,99.62,9920
LH17,2017-01-23 11:00,23,99.62,99.62,99.62,99.62,122
LH17,2017-01-24 01:30,24,99.62,99.62,99.62,99.62,568
LH17,2017-01-24 02:00,24,99.62,99.62,99.62,99.62,1745
LH17,2017-01-24 02:30,24,99.62,99.625,99.62,99.625,159
LH17,2017-01-24 03:00,24,99.62,99.625,99.62,99.625,808
LH17,2017-01-24 03:30,24,99.625,99.625,99.62,99.625,212
LH17,2017-01-24 04:30,24,99.625,99.625,99.625,99.625,6
LH17,2017-01-24 05:00,24,99.62,99.62,99.62,99.62,171
LH17,2017-01-24 05:30,24,99.62,99.62,99.62,99.62,1431
LH17,2017-01-24 06:30,24,99.62,99.62,99.62,99.62,90
LH17,2017-01-24 07:30,24,99.62,99.62,99.62,99.62,6
LH17,2017-01-24 08:00,24,99.62,99.62,99.62,99.62,11
LH17,2017-01-24 08:30,24,99.62,99.62,99.615,99.615,286
LH17,2017-01-24 09:00,24,99.62,99.62,99.615,99.62,1192
LH17,2017-01-24 09:30,24,99.615,99.62,99.615,99.62,114
LH17,2017-01-24 10:00,24,99.615,99.62,99.615,99.62,576
LH17,2017-01-24 10:30,24,99.62,99.62,99.615,99.62,1782
LH17,2017-01-24 11:00,24,99.62,99.62,99.62,99.62,530
LH17,2017-01-24 11:30,24,99.62,99.62,99.62,99.62,500
LH17,2017-01-25 01:30,25,99.62,99.62,99.62,99.62,1598
LH17,2017-01-25 02:00,25,99.62,99.62,99.615,99.615,1627
LH17,2017-01-25 02:30,25,99.62,99.62,99.615,99.615,99
LH17,2017-01-25 03:00,25,99.62,99.62,99.615,99.615,2
LH17,2017-01-25 03:30,25,99.62,99.62,99.62,99.62,121
LH17,2017-01-25 04:00,25,99.62,99.62,99.62,99.62,300
LH17,2017-01-25 04:30,25,99.62,99.62,99.615,99.62,24
LH17,2017-01-25 05:00,25,99.62,99.62,99.62,99.62,10
LH17,2017-01-25 05:30,25,99.62,99.62,99.615,99.615,1092
LH17,2017-01-25 06:00,25,99.62,99.62,99.615,99.615,95
LH17,2017-01-25 06:30,25,99.62,99.62,99.62,99.62,4
LH17,2017-01-25 07:30,25,99.615,99.62,99.615,99.62,3
LH17,2017-01-25 08:30,25,99.62,99.62,99.615,99.615,368
LH17,2017-01-25 09:00,25,99.615,99.62,99.615,99.62,545
LH17,2017-01-25 09:30,25,99.615,99.62,99.615,99.62,12
LH17,2017-01-25 10:00,25,99.62,99.62,99.615,99.615,160
LH17,2017-01-25 10:30,25,99.62,99.62,99.615,99.615,46
LH17,2017-01-25 11:00,25,99.615,99.615,99.615,99.615,196
LH17,2017-01-26 02:00,26,99.62,99.62,99.62,99.62,86
LH17,2017-01-26 02:30,26,99.615,99.62,99.615,99.62,294
LH17,2017-01-26 03:00,26,99.62,99.62,99.62,99.62,1
LH17,2017-01-26 03:30,26,99.615,99.62,99.615,99.62,10
LH17,2017-01-26 04:00,26,99.615,99.62,99.615,99.62,6
LH17,2017-01-26 04:30,26,99.615,99.62,99.615,99.62,179
LH17,2017-01-26 05:30,26,99.615,99.615,99.615,99.615,225
LH17,2017-01-26 06:00,26,99.62,99.62,99.62,99.62,1
LH17,2017-01-26 07:30,26,99.615,99.615,99.615,99.615,11
LH17,2017-01-26 08:00,26,99.62,99.62,99.615,99.615,561
LH17,2017-01-26 08:30,26,99.615,99.62,99.615,99.615,21
LH17,2017-01-26 09:00,26,99.615,99.62,99.615,99.615,24
LH17,2017-01-26 09:30,26,99.62,99.62,99.615,99.62,284
LH17,2017-01-26 10:00,26,99.62,99.62,99.615,99.62,52
LH17,2017-01-26 10:30,26,99.615,99.615,99.615,99.615,309
LH17,2017-01-26 11:00,26,99.62,99.62,99.62,99.62,13
LH17,2017-01-26 11:30,26,99.615,99.62,99.615,99.62,107
LH17,2017-01-27 01:30,27,99.615,99.615,99.615,99.615,2
LH17,2017-01-27 02:30,27,99.615,99.615,99.615,99.615,42
LH17,2017-01-27 03:00,27,99.62,99.62,99.62,99.62,1
LH17,2017-01-27 03:30,27,99.615,99.615,99.615,99.615,23
LH17,2017-01-27 04:00,27,99.62,99.62,99.62,99.62,12
LH17,2017-01-27 04:30,27,99.62,99.62,99.62,99.62,2380
LH17,2017-01-27 05:00,27,99.62,99.62,99.615,99.615,403
LH17,2017-01-27 05:30,27,99.62,99.625,99.62,99.62,11611
LH17,2017-01-27 06:30,27,99.625,99.625,99.625,99.625,2101
LH17,2017-01-27 07:00,27,99.625,99.625,99.625,99.625,3
LH17,2017-01-27 07:30,27,99.625,99.625,99.62,99.62,5
LH17,2017-01-27 08:00,27,99.62,99.62,99.62,99.62,1
LH17,2017-01-27 08:30,27,99.62,99.625,99.62,99.625,4
LH17,2017-01-27 09:00,27,99.62,99.625,99.62,99.62,2830
LH17,2017-01-27 09:30,27,99.62,99.625,99.62,99.62,92
LH17,2017-01-27 10:00,27,99.62,99.625,99.62,99.625,112
LH17,2017-01-27 10:30,27,99.62,99.625,99.62,99.625,2044
LH17,2017-01-27 11:00,27,99.625,99.625,99.625,99.625,2216
LH17,2017-01-27 11:30,27,99.625,99.625,99.62,99.625,479
LH17,2017-01-30 01:30,30,99.625,99.625,99.62,99.62,8
LH17,2017-01-30 02:00,30,99.625,99.625,99.625,99.625,1005
LH17,2017-01-30 02:30,30,99.625,99.625,99.625,99.625,455
LH17,2017-01-30 03:00,30,99.62,99.625,99.62,99.62,725
LH17,2017-01-30 03:30,30,99.625,99.625,99.625,99.625,551
LH17,2017-01-30 04:00,30,99.62,99.625,99.62,99.625,173
LH17,2017-01-30 04:30,30,99.625,99.625,99.625,99.625,7084
LH17,2017-01-30 05:00,30,99.625,99.625,99.625,99.625,2665
LH17,2017-01-30 05:30,30,99.625,99.625,99.625,99.625,21
LH17,2017-01-30 06:00,30,99.625,99.63,99.625,99.63,272
LH17,2017-01-30 06:30,30,99.63,99.63,99.63,99.63,1
LH17,2017-01-30 07:30,30,99.63,99.63,99.625,99.625,441
LH17,2017-01-30 08:00,30,99.63,99.63,99.625,99.625,50
LH17,2017-01-30 09:00,30,99.625,99.63,99.625,99.63,11
LH17,2017-01-30 09:30,30,99.63,99.63,99.625,99.63,543
LH17,2017-01-30 10:00,30,99.625,99.625,99.625,99.625,248
LH17,2017-01-30 10:30,30,99.625,99.625,99.625,99.625,179
LH17,2017-01-30 11:00,30,99.63,99.63,99.625,99.63,140
LH17,2017-01-30 11:30,30,99.63,99.63,99.625,99.625,30
LH17,2017-01-31 01:30,31,99.625,99.625,99.625,99.625,1020
LH17,2017-01-31 02:00,31,99.625,99.625,99.625,99.625,161
LH17,2017-01-31 02:30,31,99.63,99.63,99.625,99.625,4535
LH17,2017-01-31 03:00,31,99.63,99.63,99.625,99.625,1001
LH17,2017-01-31 03:30,31,99.625,99.625,99.625,99.625,18
LH17,2017-01-31 04:30,31,99.625,99.625,99.625,99.625,750
LH17,2017-01-31 05:00,31,99.63,99.63,99.63,99.63,51
LH17,2017-01-31 05:30,31,99.625,99.625,99.625,99.625,314
LH17,2017-01-31 06:30,31,99.625,99.625,99.625,99.625,150
LH17,2017-01-31 07:00,31,99.625,99.625,99.625,99.625,4
LH17,2017-01-31 08:30,31,99.63,99.63,99.63,99.63,500
LH17,2017-01-31 09:00,31,99.63,99.63,99.625,99.625,168
LH17,2017-01-31 09:30,31,99.63,99.63,99.625,99.625,31
LH17,2017-01-31 10:00,31,99.625,99.63,99.625,99.625,552
LH17,2017-01-31 11:00,31,99.625,99.625,99.625,99.625,1002
LH17,2017-01-31 11:30,31,99.63,99.63,99.625,99.63,555
LH17,2017-02-01 01:30,1,99.625,99.63,99.625,99.625,1396
LH17,2017-02-01 02:00,1,99.625,99.63,99.625,99.625,1054
LH17,2017-02-01 02:30,1,99.625,99.63,99.625,99.625,12151
LH17,2017-02-01 03:00,1,99.625,99.625,99.62,99.62,3509
LH17,2017-02-01 03:30,1,99.625,99.625,99.625,99.625,1310
LH17,2017-02-01 04:00,1,99.625,99.625,99.625,99.625,4871
LH17,2017-02-01 04:30,1,99.625,99.625,99.625,99.625,2501
LH17,2017-02-01 05:00,1,99.625,99.625,99.625,99.625,177
LH17,2017-02-01 05:30,1,99.625,99.625,99.62,99.625,3698
LH17,2017-02-01 06:00,1,99.625,99.63,99.625,99.625,25
LH17,2017-02-01 06:30,1,99.625,99.625,99.625,99.625,501
LH17,2017-02-01 07:00,1,99.625,99.625,99.625,99.625,3084
LH17,2017-02-01 08:00,1,99.625,99.625,99.625,99.625,1517
LH17,2017-02-01 08:30,1,99.625,99.625,99.625,99.625,2236
LH17,2017-02-01 09:00,1,99.625,99.625,99.62,99.625,138
LH17,2017-02-01 09:30,1,99.62,99.625,99.62,99.625,160
LH17,2017-02-01 10:00,1,99.625,99.63,99.62,99.625,5078
LH17,2017-02-01 10:30,1,99.625,99.625,99.625,99.625,305
LH17,2017-02-01 11:00,1,99.625,99.625,99.625,99.625,10
LH17,2017-02-01 11:30,1,99.625,99.625,99.625,99.625,971
LH17,2017-02-02 01:30,2,99.625,99.625,99.625,99.625,1601
LH17,2017-02-02 02:00,2,99.625,99.63,99.625,99.63,26
LH17,2017-02-02 02:30,2,99.625,99.625,99.625,99.625,3177
LH17,2017-02-02 03:00,2,99.625,99.625,99.62,99.625,234
LH17,2017-02-02 03:30,2,99.625,99.625,99.625,99.625,3
LH17,2017-02-02 04:30,2,99.625,99.625,99.625,99.625,10
LH17,2017-02-02 05:00,2,99.625,99.625,99.625,99.625,1502
LH17,2017-02-02 05:30,2,99.625,99.63,99.625,99.625,3204
LH17,2017-02-02 06:00,2,99.63,99.635,99.63,99.635,4872
LH17,2017-02-02 07:00,2,99.635,99.64,99.635,99.635,21744
LH17,2017-02-02 07:30,2,99.635,99.64,99.635,99.64,4578
LH17,2017-02-02 08:00,2,99.635,99.635,99.635,99.635,5136
LH17,2017-02-02 08:30,2,99.635,99.635,99.635,99.635,2
LH17,2017-02-02 09:00,2,99.64,99.64,99.64,99.64,1539
LH17,2017-02-02 09:30,2,99.64,99.64,99.635,99.64,2082
LH17,2017-02-02 10:00,2,99.64,99.64,99.635,99.64,3453
LH17,2017-02-02 10:30,2,99.635,99.635,99.635,99.635,2093
LH17,2017-02-02 11:00,2,99.635,99.64,99.635,99.64,690
LH17,2017-02-02 11:30,2,99.635,99.64,99.635,99.64,10
LH17,2017-02-03 02:00,3,99.635,99.635,99.635,99.635,1861
LH17,2017-02-03 02:30,3,99.635,99.635,99.635,99.635,37
LH17,2017-02-03 03:00,3,99.635,99.635,99.635,99.635,768
LH17,2017-02-03 03:30,3,99.635,99.635,99.635,99.635,14
LH17,2017-02-03 04:30,3,99.635,99.635,99.635,99.635,4535
LH17,2017-02-03 05:00,3,99.635,99.635,99.635,99.635,1905
LH17,2017-02-03 05:30,3,99.635,99.635,99.635,99.635,575
LH17,2017-02-03 07:00,3,99.64,99.64,99.64,99.64,235
LH17,2017-02-03 07:30,3,99.64,99.64,99.64,99.64,95
LH17,2017-02-03 09:00,3,99.64,99.64,99.64,99.64,366
LH17,2017-02-03 09:30,3,99.635,99.635,99.635,99.635,6
LH17,2017-02-03 10:00,3,99.635,99.64,99.635,99.64,26
LH17,2017-02-03 10:30,3,99.635,99.635,99.635,99.635,2500
LH17,2017-02-03 11:30,3,99.635,99.635,99.635,99.635,100
LH17,2017-02-06 02:00,6,99.635,99.64,99.635,99.64,334
LH17,2017-02-06 04:30,6,99.64,99.64,99.64,99.64,9
LH17,2017-02-06 05:00,6,99.64,99.64,99.64,99.64,170
LH17,2017-02-06 05:30,6,99.635,99.635,99.635,99.635,1
LH17,2017-02-06 07:00,6,99.635,99.635,99.635,99.635,5
LH17,2017-02-06 07:30,6,99.635,99.635,99.635,99.635,30
LH17,2017-02-06 08:00,6,99.64,99.64,99.64,99.64,8
LH17,2017-02-06 08:30,6,99.635,99.635,99.635,99.635,15
LH17,2017-02-06 09:00,6,99.635,99.64,99.635,99.635,817
LH17,2017-02-06 09:30,6,99.635,99.635,99.635,99.635,17
LH17,2017-02-06 10:00,6,99.635,99.64,99.635,99.64,23
LH17,2017-02-06 10:30,6,99.64,99.64,99.635,99.635,304
LH17,2017-02-06 11:00,6,99.64,99.64,99.64,99.64,122
LH17,2017-02-07 02:00,7,99.635,99.64,99.635,99.64,3095
LH17,2017-02-07 02:30,7,99.64,99.64,99.64,99.64,56
LH17,2017-02-07 03:00,7,99.64,99.64,99.64,99.64,280
LH17,2017-02-07 03:30,7,99.635,99.635,99.635,99.635,8
LH17,2017-02-07 04:00,7,99.635,99.635,99.635,99.635,388
LH17,2017-02-07 04:30,7,99.64,99.64,99.64,99.64,5
LH17,2017-02-07 05:30,7,99.64,99.64,99.635,99.635,43345
LH17,2017-02-07 06:00,7,99.635,99.635,99.635,99.635,11702
LH17,2017-02-07 06:30,7,99.635,99.635,99.635,99.635,224
LH17,2017-02-07 07:00,7,99.635,99.635,99.63,99.635,2165
LH17,2017-02-07 07:30,7,99.64,99.64,99.635,99.635,1097
LH17,2017-02-07 08:00,7,99.635,99.635,99.635,99.635,9
LH17,2017-02-07 08:30,7,99.635,99.635,99.635,99.635,8
LH17,2017-02-07 09:00,7,99.635,99.635,99.635,99.635,93
LH17,2017-02-07 09:30,7,99.635,99.635,99.635,99.635,26
LH17,2017-02-07 10:00,7,99.63,99.635,99.63,99.63,32
LH17,2017-02-07 11:00,7,99.63,99.635,99.63,99.635,361
LH17,2017-02-07 11:30,7,99.635,99.635,99.635,99.635,1000
LH17,2017-02-08 01:30,8,99.635,99.635,99.635,99.635,14
LH17,2017-02-08 02:30,8,99.63,99.635,99.63,99.635,3
LH17,2017-02-08 03:00,8,99.635,99.635,99.63,99.63,1013
LH17,2017-02-08 03:30,8,99.635,99.635,99.635,99.635,307
LH17,2017-02-08 04:00,8,99.635,99.635,99.635,99.635,2
LH17,2017-02-08 04:30,8,99.635,99.635,99.635,99.635,307
LH17,2017-02-08 05:00,8,99.63,99.635,99.63,99.635,586
LH17,2017-02-08 05:30,8,99.635,99.635,99.63,99.63,584
LH17,2017-02-08 07:00,8,99.635,99.635,99.635,99.635,724
LH17,2017-02-08 09:00,8,99.635,99.635,99.63,99.63,2703
LH17,2017-02-08 09:30,8,99.63,99.635,99.63,99.635,51
LH17,2017-02-08 10:00,8,99.635,99.635,99.63,99.635,349
LH17,2017-02-08 11:30,8,99.635,99.635,99.635,99.635,16
LH17,2017-02-09 02:00,9,99.635,99.635,99.63,99.635,24
LH17,2017-02-09 02:30,9,99.635,99.635,99.635,99.635,81
LH17,2017-02-09 03:00,9,99.635,99.635,99.63,99.635,32757
LH17,2017-02-09 03:30,9,99.635,99.635,99.635,99.635,3
LH17,2017-02-09 04:00,9,99.635,99.635,99.635,99.635,505
LH17,2017-02-09 04:30,9,99.635,99.635,99.635,99.635,465
LH17,2017-02-09 05:00,9,99.635,99.635,99.635,99.635,2170
LH17,2017-02-09 05:30,9,99.635,99.635,99.635,99.635,128
LH17,2017-02-09 06:00,9,99.63,99.63,99.63,99.63,7
LH17,2017-02-09 06:30,9,99.63,99.63,99.63,99.63,1120
LH17,2017-02-09 07:00,9,99.63,99.63,99.63,99.63,501
LH17,2017-02-09 07:30,9,99.63,99.63,99.63,99.63,1
LH17,2017-02-09 08:00,9,99.635,99.635,99.635,99.635,3
LH17,2017-02-09 09:00,9,99.635,99.635,99.635,99.635,1172
LH17,2017-02-09 10:00,9,99.635,99.635,99.63,99.63,916
LH17,2017-02-09 10:30,9,99.63,99.63,99.63,99.63,104
LH17,2017-02-09 11:00,9,99.63,99.63,99.63,99.63,30
LH17,2017-02-10 02:00,10,99.63,99.63,99.63,99.63,63
LH17,2017-02-10 03:00,10,99.63,99.63,99.63,99.63,765
LH17,2017-02-10 04:00,10,99.635,99.635,99.635,99.635,26
LH17,2017-02-10 04:30,10,99.635,99.635,99.63,99.63,367
LH17,2017-02-10 05:30,10,99.635,99.635,99.635,99.635,223
LH17,2017-02-10 06:00,10,99.635,99.635,99.635,99.635,600
LH17,2017-02-10 07:00,10,99.635,99.635,99.63,99.63,379
LH17,2017-02-10 08:00,10,99.63,99.63,99.63,99.63,8
LH17,2017-02-10 08:30,10,99.635,99.635,99.635,99.635,110
LH17,2017-02-10 09:00,10,99.635,99.635,99.63,99.63,690
LH17,2017-02-10 09:30,10,99.635,99.635,99.635,99.635,2
LH17,2017-02-10 10:00,10,99.635,99.635,99.63,99.635,96
LH17,2017-02-10 10:30,10,99.635,99.635,99.63,99.63,2003
LH17,2017-02-10 11:00,10,99.635,99.635,99.635,99.635,6
LH17,2017-02-10 11:30,10,99.63,99.635,99.63,99.635,700
LH17,2017-02-13 01:30,13,99.63,99.63,99.63,99.63,13
LH17,2017-02-13 02:00,13,99.635,99.635,99.635,99.635,1285
LH17,2017-02-13 03:00,13,99.63,99.63,99.63,99.63,15
LH17,2017-02-13 03:30,13,99.63,99.63,99.63,99.63,1
LH17,2017-02-13 04:00,13,99.63,99.63,99.63,99.63,1
LH17,2017-02-13 04:30,13,99.63,99.63,99.63,99.63,1
LH17,2017-02-13 05:00,13,99.63,99.63,99.63,99.63,1
LH17,2017-02-13 05:30,13,99.63,99.63,99.63,99.63,1
LH17,2017-02-13 06:00,13,99.63,99.63,99.63,99.63,1
LH17,2017-02-13 06:30,13,99.63,99.63,99.63,99.63,2
LH17,2017-02-13 07:00,13,99.63,99.635,99.63,99.635,31
LH17,2017-02-13 08:30,13,99.635,99.635,99.635,99.635,2001
LH17,2017-02-13 09:00,13,99.635,99.635,99.635,99.635,2
LH17,2017-02-13 09:30,13,99.63,99.63,99.63,99.63,2
LH17,2017-02-13 10:00,13,99.635,99.635,99.635,99.635,7
LH17,2017-02-13 10:30,13,99.63,99.63,99.63,99.63,69
LH17,2017-02-13 11:00,13,99.635,99.635,99.635,99.635,2566
LH17,2017-02-13 11:30,13,99.63,99.63,99.63,99.63,7
LH17,2017-02-14 01:30,14,99.635,99.635,99.635,99.635,1
LH17,2017-02-14 02:00,14,99.635,99.635,99.63,99.63,26
LH17,2017-02-14 02:30,14,99.63,99.635,99.63,99.635,202
LH17,2017-02-14 03:00,14,99.635,99.635,99.63,99.635,312
LH17,2017-02-14 03:30,14,99.635,99.635,99.635,99.635,883
LH17,2017-02-14 04:00,14,99.635,99.635,99.635,99.635,13291
LH17,2017-02-14 05:00,14,99.635,99.635,99.635,99.635,93
LH17,2017-02-14 05:30,14,99.64,99.64,99.64,99.64,696
LH17,2017-02-14 06:00,14,99.64,99.64,99.64,99.64,86
LH17,2017-02-14 06:30,14,99.635,99.635,99.635,99.635,2000
LH17,2017-02-14 07:00,14,99.64,99.64,99.64,99.64,419
LH17,2017-02-14 08:30,14,99.64,99.64,99.64,99.64,500
LH17,2017-02-14 09:00,14,99.64,99.64,99.64,99.64,943
LH17,2017-02-14 09:30,14,99.635,99.64,99.635,99.64,2
LH17,2017-02-14 10:00,14,99.635,99.64,99.635,99.64,388
LH17,2017-02-15 01:30,15,99.64,99.64,99.64,99.64,400
LH17,2017-02-15 02:00,15,99.64,99.64,99.64,99.64,7
LH17,2017-02-15 02:30,15,99.64,99.64,99.635,99.635,1503
LH17,2017-02-15 03:30,15,99.64,99.64,99.635,99.635,553
LH17,2017-02-15 04:00,15,99.64,99.64,99.64,99.64,1
LH17,2017-02-15 05:00,15,99.64,99.64,99.64,99.64,63
LH17,2017-02-15 05:30,15,99.64,99.64,99.64,99.64,321
LH17,2017-02-15 06:00,15,99.64,99.64,99.64,99.64,76
LH17,2017-02-15 06:30,15,99.635,99.635,99.635,99.635,350
LH17,2017-02-15 07:00,15,99.64,99.64,99.64,99.64,1
LH17,2017-02-15 07:30,15,99.635,99.64,99.635,99.64,601
LH17,2017-02-15 08:00,15,99.64,99.64,99.64,99.64,3000
LH17,2017-02-15 08:30,15,99.64,99.64,99.64,99.64,1018
LH17,2017-02-15 09:00,15,99.64,99.64,99.635,99.635,320
LH17,2017-02-15 09:30,15,99.64,99.64,99.635,99.64,1003
LH17,2017-02-15 10:00,15,99.64,99.64,99.635,99.635,393
LH17,2017-02-15 10:30,15,99.64,99.64,99.64,99.64,28
LH17,2017-02-15 11:30,15,99.635,99.64,99.635,99.635,14
LH17,2017-02-16 01:30,16,99.64,99.64,99.64,99.64,17
LH17,2017-02-16 02:00,16,99.635,99.64,99.635,99.64,2
LH17,2017-02-16 02:30,16,99.635,99.635,99.635,99.635,6
LH17,2017-02-16 03:00,16,99.64,99.64,99.64,99.64,1
LH17,2017-02-16 03:30,16,99.635,99.635,99.635,99.635,13
LH17,2017-02-16 04:30,16,99.635,99.64,99.635,99.64,565
LH17,2017-02-16 05:00,16,99.635,99.635,99.635,99.635,175
LH17,2017-02-16 05:30,16,99.635,99.635,99.635,99.635,180
LH17,2017-02-16 06:00,16,99.64,99.64,99.64,99.64,1
LH17,2017-02-16 08:00,16,99.64,99.64,99.64,99.64,3
LH17,2017-02-16 08:30,16,99.635,99.635,99.635,99.635,3
LH17,2017-02-16 09:00,16,99.635,99.635,99.635,99.635,53
LH17,2017-02-16 09:30,16,99.64,99.64,99.635,99.635,1303
LH17,2017-02-16 10:00,16,99.635,99.635,99.635,99.635,361
LH17,2017-02-16 10:30,16,99.64,99.64,99.64,99.64,1
LH17,2017-02-16 11:00,16,99.635,99.64,99.635,99.64,407
LH17,2017-02-16 11:30,16,99.64,99.64,99.635,99.635,297
LH17,2017-02-17 01:30,17,99.64,99.64,99.64,99.64,230
LH17,2017-02-17 02:00,17,99.64,99.64,99.635,99.64,2005
LH17,2017-02-17 03:00,17,99.64,99.64,99.64,99.64,36
LH17,2017-02-17 03:30,17,99.64,99.64,99.635,99.64,1137
LH17,2017-02-17 04:00,17,99.64,99.645,99.64,99.64,26604
LH17,2017-02-17 04:30,17,99.64,99.64,99.64,99.64,129
LH17,2017-02-17 05:00,17,99.64,99.64,99.635,99.64,41
LH17,2017-02-17 05:30,17,99.64,99.64,99.64,99.64,1586
LH17,2017-02-17 06:00,17,99.64,99.64,99.64,99.64,55
LH17,2017-02-17 06:30,17,99.64,99.64,99.64,99.64,376
LH17,2017-02-17 07:00,17,99.64,99.64,99.64,99.64,1042
LH17,2017-02-17 07:30,17,99.635,99.64,99.635,99.64,215
LH17,2017-02-17 08:00,17,99.64,99.64,99.64,99.64,127
LH17,2017-02-17 08:30,17,99.64,99.64,99.64,99.64,446
LH17,2017-02-17 09:30,17,99.64,99.64,99.64,99.64,700
LH17,2017-02-17 10:00,17,99.635,99.64,99.635,99.64,723
LH17,2017-02-17 10:30,17,99.64,99.64,99.64,99.64,80
LH17,2017-02-17 11:00,17,99.64,99.64,99.64,99.64,127
LH17,2017-02-17 11:30,17,99.64,99.64,99.64,99.64,6
LH17,2017-02-20 01:30,20,99.64,99.645,99.64,99.64,2829
LH17,2017-02-20 02:30,20,99.64,99.64,99.635,99.635,2401
LH17,2017-02-20 03:30,20,99.635,99.635,99.635,99.635,18
LH17,2017-02-20 04:30,20,99.64,99.64,99.64,99.64,47
LH17,2017-02-20 05:30,20,99.64,99.64,99.64,99.64,9443
LH17,2017-02-20 06:00,20,99.64,99.64,99.64,99.64,8985
LH17,2017-02-20 06:30,20,99.64,99.64,99.64,99.64,46
LH17,2017-02-20 07:00,20,99.64,99.64,99.64,99.64,2
LH17,2017-02-20 08:00,20,99.64,99.64,99.64,99.64,198
LH17,2017-02-20 08:30,20,99.64,99.64,99.64,99.64,1
LH17,2017-02-20 09:00,20,99.635,99.64,99.635,99.64,51
LH17,2017-02-20 09:30,20,99.64,99.64,99.64,99.64,2
LH17,2017-02-20 10:00,20,99.64,99.64,99.64,99.64,504
LH17,2017-02-20 10:30,20,99.64,99.64,99.64,99.64,2
LH17,2017-02-21 01:30,21,99.64,99.64,99.635,99.635,720
LH17,2017-02-21 02:00,21,99.64,99.64,99.635,99.635,919
LH17,2017-02-21 03:00,21,99.635,99.635,99.635,99.635,9
LH17,2017-02-21 03:30,21,99.635,99.635,99.635,99.635,18
LH17,2017-02-21 04:30,21,99.64,99.64,99.64,99.64,1282
LH17,2017-02-21 05:00,21,99.64,99.64,99.64,99.64,1000
LH17,2017-02-21 07:00,21,99.635,99.635,99.635,99.635,60
LH17,2017-02-21 08:00,21,99.635,99.64,99.635,99.64,3
LH17,2017-02-21 09:00,21,99.64,99.64,99.635,99.635,503
LH17,2017-02-21 10:00,21,99.64,99.64,99.635,99.635,395
LH17,2017-02-21 10:30,21,99.635,99.635,99.635,99.635,300
LH17,2017-02-21 11:00,21,99.635,99.635,99.635,99.635,93
LH17,2017-02-22 01:30,22,99.64,99.64,99.64,99.64,1016
LH17,2017-02-22 02:30,22,99.64,99.64,99.635,99.64,801
LH17,2017-02-22 04:30,22,99.635,99.635,99.635,99.635,578
LH17,2017-02-22 05:00,22,99.635,99.635,99.635,99.635,4
LH17,2017-02-22 05:30,22,99.64,99.64,99.64,99.64,22289
LH17,2017-02-22 06:00,22,99.64,99.64,99.64,99.64,8356
LH17,2017-02-22 06:30,22,99.64,99.64,99.64,99.64,5960
LH17,2017-02-22 07:00,22,99.64,99.64,99.64,99.64,20
LH17,2017-02-22 07:30,22,99.64,99.64,99.64,99.64,1738
LH17,2017-02-22 08:00,22,99.64,99.64,99.64,99.64,2135
LH17,2017-02-22 09:00,22,99.64,99.64,99.635,99.64,5185
LH17,2017-02-22 09:30,22,99.64,99.64,99.64,99.64,202
LH17,2017-02-22 10:00,22,99.64,99.64,99.64,99.64,897
LH17,2017-02-22 10:30,22,99.64,99.64,99.635,99.64,2537
LH17,2017-02-22 11:00,22,99.64,99.64,99.635,99.64,349
LH17,2017-02-22 11:30,22,99.64,99.64,99.64,99.64,300
LH17,2017-02-23 01:30,23,99.64,99.645,99.64,99.64,760
LH17,2017-02-23 02:00,23,99.64,99.645,99.64,99.64,573
LH17,2017-02-23 02:30,23,99.64,99.64,99.64,99.64,2
LH17,2017-02-23 03:30,23,99.64,99.64,99.64,99.64,808
LH17,2017-02-23 04:00,23,99.64,99.64,99.64,99.64,12
LH17,2017-02-23 04:30,23,99.64,99.64,99.64,99.64,1007
LH17,2017-02-23 05:30,23,99.64,99.64,99.64,99.64,704
LH17,2017-02-23 06:00,23,99.64,99.64,99.64,99.64,37
LH17,2017-02-23 06:30,23,99.64,99.64,99.64,99.64,45
LH17,2017-02-23 07:00,23,99.64,99.64,99.64,99.64,60
LH17,2017-02-23 07:30,23,99.635,99.64,99.635,99.64,128
LH17,2017-02-23 09:00,23,99.64,99.64,99.635,99.64,3295
LH17,2017-02-23 09:30,23,99.64,99.64,99.64,99.64,16
LH17,2017-02-23 10:00,23,99.64,99.64,99.635,99.635,744
LH17,2017-02-23 11:00,23,99.635,99.64,99.635,99.64,1580
LH17,2017-02-23 11:30,23,99.64,99.64,99.64,99.64,1144
LH17,2017-02-24 01:30,24,99.635,99.64,99.635,99.64,143
LH17,2017-02-24 02:00,24,99.64,99.64,99.635,99.64,13
LH17,2017-02-24 02:30,24,99.64,99.64,99.64,99.64,2
LH17,2017-02-24 03:00,24,99.64,99.64,99.64,99.64,1
LH17,2017-02-24 03:30,24,99.635,99.64,99.635,99.64,49
LH17,2017-02-24 04:00,24,99.64,99.64,99.64,99.64,1
LH17,2017-02-24 04:30,24,99.64,99.64,99.64,99.64,13
LH17,2017-02-24 05:00,24,99.64,99.64,99.64,99.64,154
LH17,2017-02-24 05:30,24,99.64,99.64,99.64,99.64,1793
LH17,2017-02-24 06:00,24,99.64,99.64,99.64,99.64,1089
LH17,2017-02-24 06:30,24,99.64,99.64,99.64,99.64,3
LH17,2017-02-24 07:00,24,99.64,99.64,99.64,99.64,73
LH17,2017-02-24 07:30,24,99.64,99.64,99.635,99.64,433
LH17,2017-02-24 08:00,24,99.64,99.64,99.64,99.64,280
LH17,2017-02-24 08:30,24,99.635,99.64,99.635,99.64,3114
LH17,2017-02-24 09:00,24,99.64,99.64,99.635,99.635,247
LH17,2017-02-24 09:30,24,99.64,99.64,99.64,99.64,156
LH17,2017-02-24 10:00,24,99.64,99.64,99.635,99.64,607
LH17,2017-02-24 10:30,24,99.635,99.64,99.635,99.64,250
LH17,2017-02-24 11:00,24,99.64,99.64,99.635,99.64,53
LH17,2017-02-24 11:30,24,99.64,99.64,99.64,99.64,57
LH17,2017-02-27 01:30,27,99.64,99.64,99.64,99.64,2
LH17,2017-02-27 02:00,27,99.64,99.64,99.64,99.64,171
LH17,2017-02-27 02:30,27,99.64,99.64,99.64,99.64,150
LH17,2017-02-27 03:00,27,99.64,99.64,99.64,99.64,2
LH17,2017-02-27 03:30,27,99.635,99.635,99.635,99.635,21
LH17,2017-02-27 04:00,27,99.64,99.64,99.64,99.64,2
LH17,2017-02-27 04:30,27,99.64,99.64,99.64,99.64,1037
LH17,2017-02-27 05:00,27,99.635,99.635,99.635,99.635,17
LH17,2017-02-27 05:30,27,99.64,99.64,99.64,99.64,7425
LH17,2017-02-27 06:00,27,99.64,99.64,99.64,99.64,114
LH17,2017-02-27 06:30,27,99.64,99.64,99.64,99.64,107
LH17,2017-02-27 07:00,27,99.64,99.64,99.64,99.64,912
LH17,2017-02-27 07:30,27,99.64,99.64,99.64,99.64,855
LH17,2017-02-27 08:00,27,99.645,99.645,99.64,99.64,2
LH17,2017-02-27 08:30,27,99.64,99.64,99.64,99.64,1
LH17,2017-02-27 09:00,27,99.645,99.645,99.645,99.645,5
LH17,2017-02-27 09:30,27,99.645,99.645,99.64,99.645,49
LH17,2017-02-27 10:00,27,99.645,99.645,99.64,99.64,147
LH17,2017-02-27 10:30,27,99.64,99.645,99.64,99.645,201
LH17,2017-02-28 01:30,28,99.64,99.64,99.64,99.64,44
LH17,2017-02-28 02:00,28,99.645,99.645,99.645,99.645,1
LH17,2017-02-28 02:30,28,99.645,99.645,99.64,99.64,29
LH17,2017-02-28 03:30,28,99.64,99.645,99.64,99.645,2
LH17,2017-02-28 04:30,28,99.645,99.645,99.645,99.645,72
LH17,2017-02-28 05:30,28,99.64,99.64,99.64,99.64,19380
LH17,2017-02-28 06:00,28,99.64,99.64,99.64,99.64,280
LH17,2017-02-28 06:30,28,99.64,99.64,99.64,99.64,21
LH17,2017-02-28 07:00,28,99.64,99.64,99.635,99.64,222
LH17,2017-02-28 07:30,28,99.64,99.64,99.64,99.64,181
LH17,2017-02-28 08:00,28,99.64,99.64,99.635,99.64,606
LH17,2017-02-28 08:30,28,99.64,99.64,99.64,99.64,148
LH17,2017-02-28 09:00,28,99.64,99.64,99.635,99.64,107
LH17,2017-02-28 09:30,28,99.64,99.64,99.64,99.64,144
LH17,2017-02-28 10:00,28,99.635,99.64,99.635,99.64,551
LH17,2017-02-28 10:30,28,99.64,99.64,99.64,99.64,253
LH17,2017-02-28 11:00,28,99.635,99.64,99.635,99.635,53
LH17,2017-02-28 11:30,28,99.64,99.64,99.635,99.64,56
LH17,2017-03-01 01:30,1,99.64,99.64,99.64,99.64,2
LH17,2017-03-01 02:30,1,99.635,99.635,99.635,99.635,6
LH17,2017-03-01 03:00,1,99.635,99.64,99.635,99.64,145
LH17,2017-03-01 03:30,1,99.64,99.64,99.635,99.64,50
LH17,2017-03-01 04:30,1,99.64,99.64,99.64,99.64,398
LH17,2017-03-01 05:00,1,99.64,99.64,99.64,99.64,216
LH17,2017-03-01 05:30,1,99.64,99.645,99.64,99.645,9500
LH17,2017-03-01 06:00,1,99.645,99.645,99.64,99.64,50
LH17,2017-03-01 06:30,1,99.64,99.64,99.64,99.64,4
LH17,2017-03-01 07:00,1,99.645,99.645,99.645,99.645,36
LH17,2017-03-01 08:00,1,99.645,99.645,99.64,99.645,48
LH17,2017-03-01 09:00,1,99.645,99.645,99.64,99.64,40
LH17,2017-03-01 09:30,1,99.64,99.64,99.64,99.64,1
LH17,2017-03-01 10:00,1,99.645,99.645,99.64,99.64,610
LH17,2017-03-01 10:30,1,99.64,99.645,99.64,99.645,95
LH17,2017-03-01 11:00,1,99.645,99.645,99.645,99.645,52
LH17,2017-03-01 11:30,1,99.645,99.645,99.64,99.64,50
LH17,2017-03-02 01:30,2,99.645,99.645,99.645,99.645,2
LH17,2017-03-02 02:00,2,99.64,99.645,99.64,99.645,6
LH17,2017-03-02 02:30,2,99.64,99.64,99.64,99.64,113
LH17,2017-03-02 03:00,2,99.64,99.645,99.64,99.64,846
LH17,2017-03-02 03:30,2,99.64,99.645,99.64,99.645,18
LH17,2017-03-02 04:00,2,99.64,99.645,99.64,99.64,140
LH17,2017-03-02 04:30,2,99.645,99.645,99.64,99.64,255
LH17,2017-03-02 05:00,2,99.645,99.645,99.64,99.64,411
LH17,2017-03-02 05:30,2,99.64,99.645,99.64,99.645,73
LH17,2017-03-02 06:00,2,99.64,99.64,99.64,99.64,14
LH17,2017-03-02 06:30,2,99.645,99.645,99.645,99.645,25
LH17,2017-03-02 08:00,2,99.645,99.645,99.645,99.645,5
LH17,2017-03-02 08:30,2,99.64,99.64,99.64,99.64,1
LH17,2017-03-02 09:00,2,99.64,99.645,99.64,99.645,5
LH17,2017-03-02 09:30,2,99.64,99.64,99.64,99.64,1
LH17,2017-03-02 10:00,2,99.64,99.645,99.64,99.645,708
LH17,2017-03-02 10:30,2,99.64,99.645,99.64,99.645,1737
LH17,2017-03-02 11:00,2,99.64,99.64,99.64,99.64,1500
LH17,2017-03-03 01:30,3,99.64,99.64,99.64,99.64,27
LH17,2017-03-03 02:00,3,99.64,99.64,99.64,99.64,1
LH17,2017-03-03 02:30,3,99.645,99.645,99.64,99.64,2025
LH17,2017-03-03 03:00,3,99.64,99.64,99.64,99.64,25
LH17,2017-03-03 03:30,3,99.645,99.645,99.64,99.64,840
LH17,2017-03-03 04:00,3,99.64,99.64,99.64,99.64,4
LH17,2017-03-03 05:00,3,99.64,99.645,99.64,99.645,71
LH17,2017-03-03 05:30,3,99.645,99.645,99.64,99.64,512
LH17,2017-03-03 06:00,3,99.64,99.64,99.64,99.64,1
LH17,2017-03-03 06:30,3,99.645,99.645,99.64,99.645,34
LH17,2017-03-03 07:00,3,99.645,99.645,99.64,99.64,12
LH17,2017-03-03 07:30,3,99.645,99.645,99.645,99.645,5
LH17,2017-03-03 08:30,3,99.645,99.645,99.645,99.645,9
LH17,2017-03-03 09:00,3,99.64,99.645,99.64,99.64,633
LH17,2017-03-03 09:30,3,99.64,99.64,99.64,99.64,10
LH17,2017-03-03 10:00,3,99.64,99.64,99.64,99.64,896
LH17,2017-03-03 10:30,3,99.64,99.64,99.64,99.64,150
LH17,2017-03-03 11:00,3,99.64,99.64,99.64,99.64,13
LH17,2017-03-03 11:30,3,99.64,99.645,99.64,99.64,30
LH17,2017-03-06 01:30,6,99.645,99.645,99.645,99.645,1
LH17,2017-03-06 02:00,6,99.64,99.64,99.64,99.64,1005
LH17,2017-03-06 02:30,6,99.64,99.64,99.64,99.64,1039
LH17,2017-03-06 03:00,6,99.645,99.645,99.64,99.64,3
LH17,2017-03-06 04:00,6,99.64,99.64,99.64,99.64,1
LH17,2017-03-06 04:30,6,99.64,99.64,99.64,99.64,62
LH17,2017-03-06 05:30,6,99.64,99.645,99.64,99.64,1446
LH17,2017-03-06 06:00,6,99.64,99.645,99.64,99.645,22
LH17,2017-03-06 06:30,6,99.645,99.645,99.64,99.64,4158
LH17,2017-03-06 07:00,6,99.64,99.64,99.64,99.64,1022
LH17,2017-03-06 07:30,6,99.64,99.645,99.64,99.64,1030
LH17,2017-03-06 08:00,6,99.64,99.64,99.64,99.64,2
LH17,2017-03-06 09:00,6,99.64,99.645,99.64,99.64,145
LH17,2017-03-06 09:30,6,99.64,99.645,99.64,99.64,716
LH17,2017-03-06 10:00,6,99.64,99.645,99.64,99.645,508
LH17,2017-03-06 10:30,6,99.64,99.645,99.64,99.64,1347
LH17,2017-03-06 11:30,6,99.645,99.645,99.645,99.645,180
LH17,2017-03-07 01:30,7,99.645,99.645,99.645,99.645,15
LH17,2017-03-07 02:00,7,99.64,99.64,99.64,99.64,1
LH17,2017-03-07 02:30,7,99.645,99.645,99.64,99.64,2045
LH17,2017-03-07 03:00,7,99.645,99.645,99.645,99.645,2
LH17,2017-03-07 03:30,7,99.645,99.645,99.645,99.645,92
LH17,2017-03-07 05:00,7,99.645,99.645,99.645,99.645,29
LH17,2017-03-07 05:30,7,99.64,99.645,99.64,99.645,768
LH17,2017-03-07 06:00,7,99.645,99.645,99.645,99.645,1
LH17,2017-03-07 08:00,7,99.645,99.645,99.645,99.645,21
LH17,2017-03-07 08:30,7,99.64,99.645,99.64,99.645,447
LH17,2017-03-07 09:00,7,99.645,99.645,99.645,99.645,1
LH17,2017-03-07 10:00,7,99.64,99.64,99.64,99.64,535
LH17,2017-03-07 10:30,7,99.645,99.645,99.645,99.645,500
LH17,2017-03-07 11:30,7,99.645,99.645,99.64,99.64,381
LH17,2017-03-08 01:30,8,99.645,99.645,99.645,99.645,1
LH17,2017-03-08 02:00,8,99.64,99.645,99.64,99.645,1004
LH17,2017-03-08 02:30,8,99.645,99.645,99.64,99.645,20
LH17,2017-03-08 03:00,8,99.645,99.645,99.645,99.645,1
LH17,2017-03-08 05:00,8,99.645,99.645,99.64,99.645,181
LH17,2017-03-08 05:30,8,99.645,99.645,99.645,99.645,1022
LH17,2017-03-08 06:00,8,99.645,99.645,99.645,99.645,3
LH17,2017-03-08 06:30,8,99.64,99.645,99.64,99.645,3039
LH17,2017-03-08 07:00,8,99.645,99.645,99.645,99.645,5
LH17,2017-03-08 07:30,8,99.64,99.645,99.64,99.64,156
LH17,2017-03-08 08:00,8,99.64,99.645,99.64,99.645,102
LH17,2017-03-08 08:30,8,99.645,99.645,99.645,99.645,30
LH17,2017-03-08 09:00,8,99.64,99.645,99.64,99.645,11
LH17,2017-03-08 09:30,8,99.645,99.645,99.64,99.645,366
LH17,2017-03-08 10:00,8,99.645,99.645,99.64,99.64,17
LH17,2017-03-08 10:30,8,99.64,99.645,99.64,99.64,23
LH17,2017-03-08 11:00,8,99.64,99.645,99.64,99.64,193
LH17,2017-03-09 01:30,9,99.645,99.645,99.645,99.645,1
LH17,2017-03-09 02:00,9,99.64,99.645,99.64,99.645,1322
LH17,2017-03-09 04:00,9,99.645,99.65,99.645,99.645,34985
LH17,2017-03-09 04:30,9,99.645,99.645,99.645,99.645,4540
LH17,2017-03-09 05:00,9,99.645,99.65,99.645,99.645,1029
LH17,2017-03-09 05:30,9,99.645,99.65,99.645,99.65,1586
LH17,2017-03-09 06:00,9,99.65,99.655,99.65,99.65,6765
LH17,2017-03-09 06:30,9,99.65,99.65,99.65,99.65,4416
LH17,2017-03-09 07:00,9,99.65,99.65,99.65,99.65,1478
LH17,2017-03-09 08:00,9,99.645,99.645,99.645,99.645,1
LH17,2017-03-09 08:30,9,99.65,99.65,99.65,99.65,9
LH17,2017-03-09 09:00,9,99.65,99.65,99.65,99.65,15
LH17,2017-03-09 10:00,9,99.65,99.65,99.645,99.645,32
LH17,2017-03-09 10:30,9,99.65,99.65,99.65,99.65,290
LH17,2017-03-09 11:30,9,99.645,99.645,99.645,99.645,900
LH17,2017-03-10 03:00,10,99.65,99.65,99.65,99.65,25
LH17,2017-03-10 03:30,10,99.645,99.645,99.645,99.645,380
LH17,2017-03-10 04:00,10,99.65,99.65,99.65,99.65,9
LH17,2017-03-10 05:30,10,99.65,99.65,99.65,99.65,8860
LH17,2017-03-10 06:30,10,99.65,99.65,99.65,99.65,228
LH17,2017-03-10 07:00,10,99.65,99.65,99.65,99.65,1
LH17,2017-03-10 07:30,10,99.65,99.655,99.65,99.655,477
LH17,2017-03-10 08:00,10,99.65,99.65,99.65,99.65,1080
LH17,2017-03-10 09:00,10,99.65,99.65,99.65,99.65,660
LH17,2017-03-10 09:30,10,99.65,99.65,99.65,99.65,1574
LH17,2017-03-10 10:00,10,99.65,99.655,99.65,99.65,1071
LH17,2017-03-10 10:30,10,99.65,99.65,99.65,99.65,256
LH17,2017-03-10 11:00,10,99.65,99.65,99.65,99.65,252
LH17,2017-03-10 11:30,10,99.655,99.655,99.65,99.65,4718
LH17,2017-03-13 02:30,13,99.65,99.655,99.65,99.655,33
LH17,2017-03-13 03:00,13,99.655,99.655,99.65,99.65,1082
LH17,2017-03-13 04:00,13,99.65,99.65,99.65,99.65,20
LH17,2017-03-13 05:30,13,99.65,99.655,99.65,99.655,50
LH17,2017-03-13 06:00,13,99.655,99.655,99.65,99.65,440
LH17,2017-03-13 06:30,13,99.65,99.655,99.65,99.655,343
LH17,2017-03-13 07:00,13,99.655,99.655,99.655,99.655,2
LH17,2017-03-13 07:30,13,99.65,99.65,99.65,99.65,2760
LH17,2017-03-13 09:00,13,99.65,99.65,99.65,99.65,117
LH17,2017-03-13 09:30,13,99.655,99.655,99.655,99.655,1000
LH17,2017-03-13 10:30,13,99.655,99.655,99.655,99.655,363
LH17,2017-03-13 11:00,13,99.65,99.65,99.65,99.65,14
LH17,2017-03-13 11:30,13,99.65,99.65,99.65,99.65,160
LH17,2017-03-14 02:30,14,99.65,99.65,99.65,99.65,4
LH17,2017-03-14 03:00,14,99.655,99.655,99.655,99.655,14
LH17,2017-03-14 04:30,14,99.655,99.655,99.655,99.655,586
LH17,2017-03-14 05:30,14,99.655,99.655,99.655,99.655,506
LH17,2017-03-14 06:00,14,99.655,99.655,99.655,99.655,17111
LH17,2017-03-14 06:30,14,99.655,99.66,99.655,99.655,3661
LH17,2017-03-14 07:00,14,99.66,99.66,99.66,99.66,66
LH17,2017-03-14 09:00,14,99.655,99.655,99.655,99.655,75
LH17,2017-03-14 09:30,14,99.66,99.66,99.66,99.66,5
LH17,2017-03-14 10:00,14,99.66,99.66,99.66,99.66,38
LH17,2017-03-14 11:00,14,99.66,99.66,99.66,99.66,30
LH17,2017-03-14 12:30,14,99.66,99.66,99.66,99.66,853
LH17,2017-03-15 03:00,15,99.655,99.655,99.655,99.655,2