LH16,2015-03-26 07:00,26,99.22,99.23,99.22,99.22,1691
LH16,2015-03-26 07:30,26,99.23,99.23,99.21,99.22,2845
LH16,2015-03-26 08:00,26,99.22,99.22,99.22,99.22,571
LH16,2015-03-26 08:30,26,99.23,99.23,99.23,99.23,2161
LH16,2015-03-26 09:00,26,99.22,99.23,99.22,99.22,110
LH16,2015-03-26 09:30,26,99.22,99.23,99.21,99.22,2195
LH16,2015-03-26 10:00,26,99.22,99.23,99.22,99.23,3025
LH16,2015-03-26 10:30,26,99.22,99.24,99.22,99.23,318
LH16,2015-03-26 11:00,26,99.23,99.24,99.22,99.23,3163
LH16,2015-03-26 11:30,26,99.22,99.23,99.22,99.22,794
LH16,2015-03-26 12:00,26,99.22,99.22,99.22,99.22,287
LH16,2015-03-26 12:30,26,99.21,99.22,99.21,99.21,701
LH16,2015-03-27 02:30,27,99.22,99.25,99.22,99.24,2633
LH16,2015-03-27 03:00,27,99.24,99.24,99.21,99.22,4845
LH16,2015-03-27 03:30,27,99.22,99.22,99.22,99.22,491
LH16,2015-03-27 04:00,27,99.22,99.22,99.2,99.21,7292
LH16,2015-03-27 04:30,27,99.22,99.22,99.19,99.2,7374
LH16,2015-03-27 05:00,27,99.2,99.21,99.19,99.2,1807
LH16,2015-03-27 05:30,27,99.19,99.2,99.19,99.2,3693
LH16,2015-03-27 06:00,27,99.2,99.21,99.19,99.21,1679
LH16,2015-03-27 06:30,27,99.21,99.22,99.2,99.22,2913
LH16,2015-03-27 07:00,27,99.22,99.23,99.22,99.22,982
LH16,2015-03-27 07:30,27,99.23,99.24,99.22,99.23,2108
LH16,2015-03-27 08:00,27,99.23,99.24,99.23,99.24,1378
LH16,2015-03-27 08:30,27,99.24,99.25,99.24,99.24,1455
LH16,2015-03-27 09:00,27,99.24,99.24,99.23,99.23,1706
LH16,2015-03-27 09:30,27,99.23,99.24,99.23,99.24,70
LH16,2015-03-27 10:00,27,99.24,99.25,99.24,99.24,1343
LH16,2015-03-27 10:30,27,99.25,99.25,99.24,99.24,1012
LH16,2015-03-27 11:00,27,99.25,99.25,99.24,99.25,1708
LH16,2015-03-27 11:30,27,99.25,99.25,99.24,99.24,293
LH16,2015-03-27 12:00,27,99.25,99.26,99.25,99.25,1632
LH16,2015-03-27 12:30,27,99.25,99.25,99.25,99.25,101
LH16,2015-03-30 01:30,30,99.24,99.26,99.24,99.25,2126
LH16,2015-03-30 02:00,30,99.25,99.25,99.23,99.23,2147
LH16,2015-03-30 02:30,30,99.23,99.23,99.23,99.23,1234
LH16,2015-03-30 03:00,30,99.23,99.24,99.22,99.23,1457
LH16,2015-03-30 03:30,30,99.23,99.23,99.22,99.23,615
LH16,2015-03-30 04:00,30,99.23,99.23,99.22,99.23,546
LH16,2015-03-30 04:30,30,99.23,99.23,99.23,99.23,4
LH16,2015-03-30 05:00,30,99.23,99.23,99.23,99.23,1444
LH16,2015-03-30 05:30,30,99.24,99.24,99.23,99.23,77
LH16,2015-03-30 06:00,30,99.24,99.25,99.24,99.24,496
LH16,2015-03-30 06:30,30,99.24,99.25,99.23,99.24,1042
LH16,2015-03-30 07:00,30,99.23,99.23,99.23,99.23,295
LH16,2015-03-30 07:30,30,99.23,99.24,99.23,99.24,258
LH16,2015-03-30 08:00,30,99.24,99.24,99.23,99.23,342
LH16,2015-03-30 08:30,30,99.23,99.24,99.23,99.23,563
LH16,2015-03-30 09:00,30,99.24,99.24,99.23,99.23,41
LH16,2015-03-30 09:30,30,99.24,99.24,99.23,99.24,325
LH16,2015-03-30 10:00,30,99.24,99.24,99.23,99.24,144
LH16,2015-03-30 10:30,30,99.23,99.23,99.23,99.23,2066
LH16,2015-03-30 11:00,30,99.23,99.23,99.23,99.23,201
LH16,2015-03-30 11:30,30,99.23,99.24,99.23,99.24,20
LH16,2015-03-31 01:30,31,99.24,99.24,99.23,99.24,1785
LH16,2015-03-31 02:00,31,99.23,99.23,99.22,99.23,1506
LH16,2015-03-31 02:30,31,99.23,99.24,99.23,99.23,527
LH16,2015-03-31 03:00,31,99.24,99.24,99.23,99.23,293
LH16,2015-03-31 03:30,31,99.23,99.23,99.21,99.23,3495
LH16,2015-03-31 04:00,31,99.23,99.23,99.23,99.23,985
LH16,2015-03-31 04:30,31,99.24,99.24,99.23,99.23,1884
LH16,2015-03-31 05:00,31,99.23,99.24,99.23,99.23,263
LH16,2015-03-31 05:30,31,99.23,99.24,99.23,99.24,339
LH16,2015-03-31 06:00,31,99.23,99.25,99.23,99.24,2019
LH16,2015-03-31 06:30,31,99.24,99.24,99.24,99.24,1108
LH16,2015-03-31 07:00,31,99.24,99.25,99.24,99.24,1008
LH16,2015-03-31 07:30,31,99.24,99.24,99.24,99.24,211
LH16,2015-03-31 08:00,31,99.24,99.24,99.24,99.24,509
LH16,2015-03-31 08:30,31,99.23,99.24,99.23,99.23,3324
LH16,2015-03-31 09:00,31,99.23,99.24,99.23,99.24,959
LH16,2015-03-31 09:30,31,99.23,99.25,99.23,99.24,618
LH16,2015-03-31 10:00,31,99.25,99.25,99.22,99.22,2169
LH16,2015-03-31 10:30,31,99.23,99.23,99.23,99.23,259
LH16,2015-03-31 11:00,31,99.23,99.23,99.23,99.23,164
LH16,2015-03-31 11:30,31,99.23,99.23,99.22,99.23,522
LH16,2015-04-01 01:30,1,99.23,99.24,99.21,99.23,5027
LH16,2015-04-01 02:00,1,99.23,99.23,99.22,99.22,1473
LH16,2015-04-01 02:30,1,99.23,99.23,99.22,99.22,1212
LH16,2015-04-01 03:00,1,99.21,99.22,99.21,99.22,600
LH16,2015-04-01 03:30,1,99.21,99.22,99.21,99.21,2284
LH16,2015-04-01 04:00,1,99.21,99.22,99.21,99.21,488
LH16,2015-04-01 04:30,1,99.21,99.22,99.21,99.21,153
LH16,2015-04-01 05:00,1,99.22,99.23,99.21,99.23,1695
LH16,2015-04-01 05:30,1,99.22,99.23,99.22,99.23,777
LH16,2015-04-01 06:00,1,99.23,99.23,99.22,99.23,824
LH16,2015-04-01 06:30,1,99.23,99.24,99.23,99.24,169
LH16,2015-04-01 07:00,1,99.24,99.25,99.23,99.25,1439
LH16,2015-04-01 07:30,1,99.25,99.25,99.23,99.23,838
LH16,2015-04-01 08:00,1,99.24,99.24,99.23,99.23,909
LH16,2015-04-01 08:30,1,99.23,99.25,99.23,99.24,1465
LH16,2015-04-01 09:00,1,99.24,99.25,99.24,99.24,403
LH16,2015-04-01 09:30,1,99.24,99.25,99.23,99.24,895
LH16,2015-04-01 10:00,1,99.24,99.25,99.23,99.24,1654
LH16,2015-04-01 10:30,1,99.24,99.24,99.24,99.24,372
LH16,2015-04-01 11:00,1,99.24,99.25,99.24,99.24,522
LH16,2015-04-01 11:30,1,99.24,99.24,99.23,99.24,444
LH16,2015-04-02 01:30,2,99.25,99.25,99.23,99.24,2190
LH16,2015-04-02 02:00,2,99.24,99.24,99.23,99.23,2685
LH16,2015-04-02 02:30,2,99.23,99.24,99.23,99.24,231
LH16,2015-04-02 03:00,2,99.23,99.25,99.23,99.25,2679
LH16,2015-04-02 03:30,2,99.25,99.26,99.23,99.24,2008
LH16,2015-04-02 04:00,2,99.24,99.24,99.23,99.24,326
LH16,2015-04-02 04:30,2,99.24,99.26,99.24,99.25,1729
LH16,2015-04-02 05:00,2,99.25,99.25,99.24,99.25,1540
LH16,2015-04-02 05:30,2,99.25,99.26,99.25,99.25,488
LH16,2015-04-02 06:00,2,99.25,99.25,99.25,99.25,1762
LH16,2015-04-02 06:30,2,99.25,99.25,99.24,99.24,49
LH16,2015-04-02 07:00,2,99.25,99.25,99.24,99.25,1051
LH16,2015-04-02 07:30,2,99.24,99.24,99.23,99.23,2307
LH16,2015-04-02 08:00,2,99.23,99.24,99.23,99.24,597
LH16,2015-04-02 08:30,2,99.24,99.24,99.23,99.24,355
LH16,2015-04-02 09:00,2,99.23,99.24,99.23,99.24,1942
LH16,2015-04-02 09:30,2,99.23,99.24,99.23,99.23,1675
LH16,2015-04-02 10:00,2,99.23,99.24,99.23,99.24,727
LH16,2015-04-02 10:30,2,99.23,99.23,99.23,99.23,660
LH16,2015-04-02 11:00,2,99.23,99.23,99.23,99.23,47
LH16,2015-04-02 11:30,2,99.23,99.24,99.22,99.23,348
LH16,2015-04-07 01:30,7,99.26,99.26,99.24,99.24,1736
LH16,2015-04-07 02:00,7,99.24,99.24,99.24,99.24,1555
LH16,2015-04-07 02:30,7,99.23,99.24,99.23,99.23,3524
LH16,2015-04-07 03:00,7,99.23,99.23,99.22,99.22,257
LH16,2015-04-07 03:30,7,99.22,99.23,99.21,99.22,1733
LH16,2015-04-07 04:00,7,99.22,99.23,99.22,99.23,573
LH16,2015-04-07 04:30,7,99.22,99.23,99.22,99.23,275
LH16,2015-04-07 05:00,7,99.23,99.23,99.23,99.23,749
LH16,2015-04-07 05:30,7,99.23,99.23,99.22,99.23,88
LH16,2015-04-07 06:00,7,99.23,99.23,99.22,99.23,21
LH16,2015-04-07 06:30,7,99.23,99.23,99.23,99.23,1013
LH16,2015-04-07 07:00,7,99.23,99.23,99.23,99.23,430
LH16,2015-04-07 07:30,7,99.23,99.23,99.23,99.23,724
LH16,2015-04-07 08:00,7,99.23,99.24,99.23,99.23,1118
LH16,2015-04-07 08:30,7,99.23,99.24,99.23,99.23,951
LH16,2015-04-07 09:00,7,99.24,99.24,99.23,99.23,587
LH16,2015-04-07 09:30,7,99.24,99.24,99.23,99.24,703
LH16,2015-04-07 10:00,7,99.24,99.24,99.23,99.24,559
LH16,2015-04-07 10:30,7,99.23,99.24,99.23,99.24,482
LH16,2015-04-07 11:00,7,99.24,99.24,99.23,99.24,242
LH16,2015-04-07 11:30,7,99.24,99.24,99.23,99.24,168
LH16,2015-04-08 01:30,8,99.24,99.24,99.23,99.24,537
LH16,2015-04-08 02:00,8,99.23,99.24,99.23,99.24,5036
LH16,2015-04-08 02:30,8,99.24,99.25,99.24,99.25,388
LH16,2015-04-08 03:00,8,99.24,99.24,99.23,99.23,597
LH16,2015-04-08 03:30,8,99.24,99.24,99.24,99.24,410
LH16,2015-04-08 04:00,8,99.24,99.24,99.23,99.24,25
LH16,2015-04-08 04:30,8,99.24,99.24,99.22,99.23,2364
LH16,2015-04-08 05:00,8,99.24,99.24,99.23,99.23,8
LH16,2015-04-08 05:30,8,99.24,99.24,99.24,99.24,3
LH16,2015-04-08 06:00,8,99.24,99.24,99.24,99.24,14
LH16,2015-04-08 06:30,8,99.24,99.24,99.23,99.23,516
LH16,2015-04-08 07:00,8,99.23,99.23,99.22,99.23,233
LH16,2015-04-08 07:30,8,99.22,99.24,99.22,99.24,2254
LH16,2015-04-08 08:00,8,99.24,99.24,99.23,99.23,27
LH16,2015-04-08 08:30,8,99.23,99.24,99.23,99.24,37
LH16,2015-04-08 09:00,8,99.24,99.24,99.23,99.23,418
LH16,2015-04-08 09:30,8,99.23,99.24,99.23,99.24,53
LH16,2015-04-08 10:00,8,99.24,99.24,99.23,99.24,170
LH16,2015-04-08 10:30,8,99.24,99.24,99.23,99.24,286
LH16,2015-04-08 11:00,8,99.24,99.24,99.23,99.23,78
LH16,2015-04-08 11:30,8,99.23,99.24,99.23,99.24,1091
LH16,2015-04-09 01:30,9,99.23,99.23,99.22,99.23,1184
LH16,2015-04-09 02:00,9,99.23,99.24,99.23,99.24,2361
LH16,2015-04-09 02:30,9,99.23,99.24,99.23,99.23,2061
LH16,2015-04-09 03:00,9,99.23,99.24,99.23,99.23,608
LH16,2015-04-09 03:30,9,99.24,99.24,99.23,99.24,7
LH16,2015-04-09 04:00,9,99.24,99.25,99.23,99.25,1130
LH16,2015-04-09 04:30,9,99.24,99.25,99.24,99.25,500
LH16,2015-04-09 05:00,9,99.24,99.25,99.24,99.25,118
LH16,2015-04-09 05:30,9,99.25,99.25,99.24,99.25,23
LH16,2015-04-09 06:00,9,99.25,99.25,99.25,99.25,3
LH16,2015-04-09 06:30,9,99.24,99.25,99.24,99.24,617
LH16,2015-04-09 07:00,9,99.25,99.25,99.25,99.25,53
LH16,2015-04-09 07:30,9,99.25,99.25,99.25,99.25,255
LH16,2015-04-09 08:00,9,99.25,99.25,99.24,99.24,6127
LH16,2015-04-09 08:30,9,99.23,99.24,99.23,99.24,255
LH16,2015-04-09 09:00,9,99.24,99.24,99.23,99.24,75
LH16,2015-04-09 09:30,9,99.23,99.24,99.23,99.23,1360
LH16,2015-04-09 10:00,9,99.22,99.24,99.22,99.24,1250
LH16,2015-04-09 10:30,9,99.24,99.24,99.23,99.24,20
LH16,2015-04-09 11:00,9,99.23,99.24,99.23,99.24,1327
LH16,2015-04-09 11:30,9,99.23,99.23,99.23,99.23,717
LH16,2015-04-10 01:30,10,99.23,99.23,99.21,99.22,2960
LH16,2015-04-10 02:00,10,99.21,99.22,99.21,99.22,124
LH16,2015-04-10 02:30,10,99.22,99.22,99.21,99.22,2859
LH16,2015-04-10 03:00,10,99.22,99.22,99.22,99.22,976
LH16,2015-04-10 03:30,10,99.22,99.23,99.22,99.23,923
LH16,2015-04-10 04:00,10,99.23,99.23,99.23,99.23,30
LH16,2015-04-10 04:30,10,99.23,99.23,99.22,99.23,30
LH16,2015-04-10 05:00,10,99.23,99.23,99.23,99.23,1063
LH16,2015-04-10 05:30,10,99.23,99.24,99.23,99.24,211
LH16,2015-04-10 06:00,10,99.23,99.24,99.23,99.23,964
LH16,2015-04-10 06:30,10,99.24,99.24,99.23,99.24,871
LH16,2015-04-10 07:00,10,99.24,99.24,99.23,99.24,431
LH16,2015-04-10 07:30,10,99.24,99.24,99.24,99.24,685
LH16,2015-04-10 08:00,10,99.25,99.25,99.24,99.25,15
LH16,2015-04-10 08:30,10,99.24,99.25,99.23,99.23,2055
LH16,2015-04-10 09:00,10,99.23,99.24,99.23,99.23,150
LH16,2015-04-10 09:30,10,99.23,99.24,99.23,99.23,187
LH16,2015-04-10 10:00,10,99.23,99.24,99.23,99.24,206
LH16,2015-04-10 10:30,10,99.24,99.25,99.23,99.25,1127
LH16,2015-04-10 11:00,10,99.25,99.25,99.24,99.24,1084
LH16,2015-04-10 11:30,10,99.25,99.25,99.24,99.24,131
LH16,2015-04-10 12:00,10,99.25,99.25,99.25,99.25,50
LH16,2015-04-13 01:30,13,99.24,99.25,99.23,99.24,2493
LH16,2015-04-13 02:00,13,99.24,99.24,99.24,99.24,703
LH16,2015-04-13 02:30,13,99.24,99.24,99.23,99.24,104
LH16,2015-04-13 03:00,13,99.24,99.24,99.22,99.22,787
LH16,2015-04-13 03:30,13,99.22,99.22,99.22,99.22,6006
LH16,2015-04-13 04:00,13,99.22,99.22,99.22,99.22,713
LH16,2015-04-13 04:30,13,99.22,99.22,99.21,99.22,173
LH16,2015-04-13 05:00,13,99.21,99.22,99.21,99.22,329
LH16,2015-04-13 05:30,13,99.22,99.22,99.22,99.22,2001
LH16,2015-04-13 06:00,13,99.22,99.22,99.22,99.22,214
LH16,2015-04-13 06:30,13,99.22,99.23,99.22,99.22,1047
LH16,2015-04-13 07:00,13,99.23,99.23,99.22,99.22,13
LH16,2015-04-13 07:30,13,99.23,99.24,99.23,99.23,894
LH16,2015-04-13 08:00,13,99.23,99.23,99.23,99.23,1474
LH16,2015-04-13 08:30,13,99.23,99.23,99.22,99.23,1148
LH16,2015-04-13 09:00,13,99.23,99.24,99.23,99.23,398
LH16,2015-04-13 09:30,13,99.23,99.24,99.23,99.24,27
LH16,2015-04-13 10:00,13,99.23,99.24,99.23,99.24,287
LH16,2015-04-13 10:30,13,99.24,99.24,99.23,99.23,482
LH16,2015-04-13 11:00,13,99.23,99.24,99.23,99.23,124
LH16,2015-04-13 11:30,13,99.24,99.24,99.23,99.23,487
LH16,2015-04-14 01:30,14,99.23,99.24,99.22,99.23,1919
LH16,2015-04-14 02:00,14,99.23,99.24,99.23,99.23,1643
LH16,2015-04-14 02:30,14,99.23,99.24,99.23,99.24,48
LH16,2015-04-14 03:00,14,99.24,99.25,99.23,99.25,1509
LH16,2015-04-14 03:30,14,99.25,99.26,99.24,99.24,740
LH16,2015-04-14 04:00,14,99.24,99.24,99.23,99.24,1266
LH16,2015-04-14 04:30,14,99.24,99.25,99.24,99.25,355
LH16,2015-04-14 05:00,14,99.24,99.24,99.24,99.24,490
LH16,2015-04-14 05:30,14,99.24,99.24,99.23,99.24,382
LH16,2015-04-14 06:00,14,99.24,99.24,99.24,99.24,164
LH16,2015-04-14 06:30,14,99.24,99.24,99.23,99.24,114
LH16,2015-04-14 07:00,14,99.23,99.25,99.23,99.24,285
LH16,2015-04-14 07:30,14,99.24,99.25,99.24,99.25,1789
LH16,2015-04-14 08:00,14,99.25,99.25,99.24,99.24,1647
LH16,2015-04-14 08:30,14,99.24,99.25,99.24,99.24,64
LH16,2015-04-14 09:00,14,99.25,99.26,99.25,99.25,1515
LH16,2015-04-14 09:30,14,99.25,99.25,99.25,99.25,328
LH16,2015-04-14 10:00,14,99.25,99.26,99.25,99.26,391
LH16,2015-04-14 10:30,14,99.26,99.26,99.26,99.26,733
LH16,2015-04-14 11:00,14,99.26,99.26,99.26,99.26,297
LH16,2015-04-14 11:30,14,99.26,99.26,99.26,99.26,13
LH16,2015-04-15 01:30,15,99.25,99.26,99.25,99.25,339
LH16,2015-04-15 02:00,15,99.25,99.26,99.24,99.25,3174
LH16,2015-04-15 02:30,15,99.25,99.26,99.25,99.25,466
LH16,2015-04-15 03:00,15,99.24,99.25,99.24,99.25,732
LH16,2015-04-15 03:30,15,99.25,99.25,99.24,99.25,66
LH16,2015-04-15 04:00,15,99.25,99.25,99.24,99.25,419
LH16,2015-04-15 04:30,15,99.24,99.25,99.24,99.25,109
LH16,2015-04-15 05:00,15,99.25,99.25,99.24,99.24,76
LH16,2015-04-15 05:30,15,99.25,99.25,99.25,99.25,1
LH16,2015-04-15 06:00,15,99.24,99.25,99.24,99.25,338
LH16,2015-04-15 06:30,15,99.25,99.25,99.24,99.24,20
LH16,2015-04-15 07:00,15,99.24,99.25,99.23,99.24,1612
LH16,2015-04-15 07:30,15,99.24,99.24,99.23,99.24,636
LH16,2015-04-15 08:00,15,99.24,99.25,99.24,99.24,256
LH16,2015-04-15 08:30,15,99.24,99.24,99.23,99.24,634
LH16,2015-04-15 09:00,15,99.24,99.25,99.24,99.24,1573
LH16,2015-04-15 09:30,15,99.24,99.24,99.23,99.23,1314
LH16,2015-04-15 10:00,15,99.24,99.25,99.24,99.24,2622
LH16,2015-04-15 10:30,15,99.23,99.24,99.23,99.24,87
LH16,2015-04-15 11:00,15,99.24,99.24,99.24,99.24,884
LH16,2015-04-15 11:30,15,99.24,99.24,99.23,99.24,120
LH16,2015-04-16 01:30,16,99.23,99.24,99.23,99.24,177
LH16,2015-04-16 02:00,16,99.23,99.24,99.23,99.24,100
LH16,2015-04-16 02:30,16,99.23,99.24,99.23,99.24,363
LH16,2015-04-16 03:00,16,99.24,99.24,99.23,99.23,290
LH16,2015-04-16 03:30,16,99.23,99.24,99.23,99.24,160
LH16,2015-04-16 04:00,16,99.24,99.24,99.24,99.24,781
LH16,2015-04-16 04:30,16,99.24,99.24,99.23,99.23,72
LH16,2015-04-16 05:00,16,99.23,99.24,99.23,99.24,188
LH16,2015-04-16 05:30,16,99.24,99.25,99.24,99.24,1406
LH16,2015-04-16 06:00,16,99.24,99.25,99.24,99.24,591
LH16,2015-04-16 06:30,16,99.24,99.25,99.24,99.25,545
LH16,2015-04-16 07:00,16,99.24,99.25,99.24,99.24,297
LH16,2015-04-16 07:30,16,99.25,99.25,99.24,99.25,96
LH16,2015-04-16 08:00,16,99.25,99.25,99.24,99.24,868
LH16,2015-04-16 08:30,16,99.24,99.24,99.23,99.24,5943
LH16,2015-04-16 09:00,16,99.23,99.23,99.22,99.23,1990
LH16,2015-04-16 09:30,16,99.23,99.23,99.22,99.22,977
LH16,2015-04-16 10:00,16,99.22,99.23,99.22,99.23,113
LH16,2015-04-16 10:30,16,99.22,99.22,99.21,99.22,4115
LH16,2015-04-16 11:00,16,99.22,99.22,99.22,99.22,22
LH16,2015-04-16 11:30,16,99.22,99.22,99.22,99.22,233
LH16,2015-04-17 01:30,17,99.23,99.24,99.23,99.23,3382
LH16,2015-04-17 02:00,17,99.23,99.24,99.23,99.23,1510
LH16,2015-04-17 02:30,17,99.23,99.24,99.23,99.23,436
LH16,2015-04-17 03:00,17,99.24,99.24,99.23,99.23,367
LH16,2015-04-17 03:30,17,99.23,99.23,99.22,99.22,2046
LH16,2015-04-17 04:00,17,99.22,99.22,99.22,99.22,319
LH16,2015-04-17 04:30,17,99.22,99.22,99.22,99.22,109
LH16,2015-04-17 05:00,17,99.22,99.24,99.22,99.24,1187
LH16,2015-04-17 05:30,17,99.24,99.24,99.23,99.23,1573
LH16,2015-04-17 06:00,17,99.23,99.23,99.22,99.23,50
LH16,2015-04-17 06:30,17,99.23,99.24,99.23,99.23,525
LH16,2015-04-17 07:00,17,99.23,99.23,99.22,99.23,145
LH16,2015-04-17 07:30,17,99.23,99.23,99.21,99.22,1857
LH16,2015-04-17 08:00,17,99.21,99.22,99.21,99.22,172
LH16,2015-04-17 08:30,17,99.22,99.22,99.21,99.22,3532
LH16,2015-04-17 09:00,17,99.22,99.22,99.2,99.21,5754
LH16,2015-04-17 09:30,17,99.21,99.21,99.2,99.21,2139
LH16,2015-04-17 10:00,17,99.21,99.22,99.21,99.22,211
LH16,2015-04-17 10:30,17,99.22,99.22,99.21,99.22,1320
LH16,2015-04-17 11:00,17,99.23,99.23,99.22,99.22,164
LH16,2015-04-17 11:30,17,99.23,99.23,99.22,99.22,202
LH16,2015-04-20 01:30,20,99.22,99.23,99.21,99.22,929
LH16,2015-04-20 02:00,20,99.22,99.22,99.21,99.22,3119
LH16,2015-04-20 02:30,20,99.22,99.22,99.21,99.22,583
LH16,2015-04-20 03:00,20,99.22,99.22,99.21,99.22,193
LH16,2015-04-20 03:30,20,99.21,99.22,99.2,99.21,8723
LH16,2015-04-20 04:00,20,99.2,99.2,99.2,99.2,2195
LH16,2015-04-20 04:30,20,99.2,99.2,99.19,99.2,5045
LH16,2015-04-20 05:00,20,99.2,99.2,99.19,99.2,944
LH16,2015-04-20 05:30,20,99.2,99.2,99.2,99.2,261
LH16,2015-04-20 06:00,20,99.2,99.2,99.19,99.19,1038
LH16,2015-04-20 06:30,20,99.2,99.21,99.19,99.2,682
LH16,2015-04-20 07:00,20,99.2,99.21,99.2,99.2,201
LH16,2015-04-20 07:30,20,99.2,99.21,99.2,99.2,3174
LH16,2015-04-20 08:00,20,99.2,99.2,99.19,99.2,1340
LH16,2015-04-20 08:30,20,99.2,99.21,99.2,99.21,2296
LH16,2015-04-20 09:00,20,99.21,99.22,99.21,99.21,608
LH16,2015-04-20 09:30,20,99.2,99.21,99.19,99.2,941
LH16,2015-04-20 10:00,20,99.2,99.21,99.19,99.2,290
LH16,2015-04-20 10:30,20,99.21,99.21,99.2,99.21,13
LH16,2015-04-20 11:00,20,99.2,99.21,99.2,99.2,56
LH16,2015-04-20 11:30,20,99.2,99.2,99.2,99.2,294
LH16,2015-04-21 01:30,21,99.2,99.21,99.2,99.21,390
LH16,2015-04-21 02:00,21,99.21,99.21,99.2,99.21,610
LH16,2015-04-21 02:30,21,99.21,99.21,99.2,99.2,428
LH16,2015-04-21 03:00,21,99.2,99.21,99.2,99.21,224
LH16,2015-04-21 03:30,21,99.21,99.21,99.2,99.21,1646
LH16,2015-04-21 04:00,21,99.21,99.21,99.21,99.21,997
LH16,2015-04-21 04:30,21,99.22,99.22,99.21,99.22,435
LH16,2015-04-21 05:00,21,99.21,99.21,99.21,99.21,437
LH16,2015-04-21 05:30,21,99.22,99.22,99.21,99.22,182
LH16,2015-04-21 06:00,21,99.21,99.22,99.21,99.22,132
LH16,2015-04-21 06:30,21,99.22,99.22,99.21,99.21,178
LH16,2015-04-21 07:00,21,99.21,99.22,99.2,99.2,987
LH16,2015-04-21 07:30,21,99.21,99.21,99.2,99.2,1082
LH16,2015-04-21 08:00,21,99.2,99.21,99.19,99.19,850
LH16,2015-04-21 08:30,21,99.19,99.2,99.18,99.19,3808
LH16,2015-04-21 09:00,21,99.19,99.2,99.19,99.19,646
LH16,2015-04-21 09:30,21,99.19,99.21,99.19,99.21,836
LH16,2015-04-21 10:00,21,99.2,99.21,99.19,99.2,1365
LH16,2015-04-21 10:30,21,99.2,99.2,99.19,99.2,217
LH16,2015-04-21 11:00,21,99.2,99.21,99.2,99.2,249
LH16,2015-04-21 11:30,21,99.2,99.2,99.2,99.2,236
LH16,2015-04-22 01:30,22,99.2,99.21,99.2,99.21,115
LH16,2015-04-22 02:00,22,99.2,99.2,99.2,99.2,310
LH16,2015-04-22 02:30,22,99.2,99.2,99.19,99.2,2943
LH16,2015-04-22 03:00,22,99.2,99.2,99.19,99.19,389
LH16,2015-04-22 03:30,22,99.2,99.2,99.17,99.17,5384
LH16,2015-04-22 04:00,22,99.18,99.18,99.17,99.18,1733
LH16,2015-04-22 04:30,22,99.17,99.17,99.17,99.17,71
LH16,2015-04-22 05:00,22,99.17,99.17,99.16,99.17,8199
LH16,2015-04-22 05:30,22,99.16,99.17,99.16,99.16,390
LH16,2015-04-22 06:00,22,99.16,99.16,99.15,99.16,6687
LH16,2015-04-22 06:30,22,99.15,99.16,99.15,99.16,2868
LH16,2015-04-22 07:00,22,99.15,99.16,99.15,99.16,17
LH16,2015-04-22 07:30,22,99.16,99.16,99.14,99.15,1722
LH16,2015-04-22 08:00,22,99.15,99.15,99.14,99.15,1283
LH16,2015-04-22 08:30,22,99.15,99.15,99.14,99.15,918
LH16,2015-04-22 09:00,22,99.14,99.14,99.13,99.13,6905
LH16,2015-04-22 09:30,22,99.13,99.14,99.12,99.14,4571
LH16,2015-04-22 10:00,22,99.14,99.14,99.12,99.13,6279
LH16,2015-04-22 10:30,22,99.13,99.13,99.12,99.13,1687
LH16,2015-04-22 11:00,22,99.13,99.13,99.12,99.12,834
LH16,2015-04-22 11:30,22,99.12,99.13,99.12,99.12,242
LH16,2015-04-23 01:30,23,99.12,99.13,99.11,99.13,6661
LH16,2015-04-23 02:00,23,99.13,99.13,99.12,99.13,4538
LH16,2015-04-23 02:30,23,99.13,99.14,99.12,99.13,16601
LH16,2015-04-23 03:00,23,99.13,99.14,99.12,99.14,3781
LH16,2015-04-23 03:30,23,99.13,99.15,99.13,99.14,12732
LH16,2015-04-23 04:00,23,99.14,99.14,99.13,99.13,1433
LH16,2015-04-23 04:30,23,99.13,99.13,99.12,99.13,9634
LH16,2015-04-23 05:00,23,99.13,99.14,99.13,99.14,2403
LH16,2015-04-23 05:30,23,99.13,99.13,99.13,99.13,179
LH16,2015-04-23 06:00,23,99.14,99.14,99.13,99.14,856
LH16,2015-04-23 06:30,23,99.14,99.15,99.14,99.14,318
LH16,2015-04-23 07:00,23,99.14,99.15,99.14,99.15,1863
LH16,2015-04-23 07:30,23,99.15,99.15,99.13,99.14,4050
LH16,2015-04-23 08:00,23,99.14,99.15,99.14,99.15,2342
LH16,2015-04-23 08:30,23,99.14,99.15,99.14,99.14,2101
LH16,2015-04-23 09:00,23,99.14,99.15,99.13,99.14,1095
LH16,2015-04-23 09:30,23,99.14,99.15,99.13,99.15,2262
LH16,2015-04-23 10:00,23,99.15,99.15,99.14,99.14,264
LH16,2015-04-23 10:30,23,99.14,99.14,99.14,99.14,286
LH16,2015-04-23 11:00,23,99.15,99.15,99.15,99.15,179
LH16,2015-04-23 11:30,23,99.14,99.15,99.14,99.15,50
LH16,2015-04-24 01:30,24,99.15,99.16,99.15,99.15,492
LH16,2015-04-24 02:00,24,99.14,99.14,99.14,99.14,1331
LH16,2015-04-24 02:30,24,99.14,99.14,99.14,99.14,138
LH16,2015-04-24 03:00,24,99.14,99.14,99.12,99.12,806
LH16,2015-04-24 03:30,24,99.12,99.13,99.12,99.12,2382
LH16,2015-04-24 04:00,24,99.12,99.13,99.12,99.12,488
LH16,2015-04-24 04:30,24,99.12,99.13,99.12,99.13,3213
LH16,2015-04-24 05:00,24,99.14,99.14,99.13,99.13,65
LH16,2015-04-24 05:30,24,99.13,99.13,99.13,99.13,51
LH16,2015-04-24 06:00,24,99.13,99.14,99.13,99.14,275
LH16,2015-04-24 06:30,24,99.14,99.15,99.14,99.14,1463
LH16,2015-04-24 07:00,24,99.14,99.15,99.14,99.14,631
LH16,2015-04-24 07:30,24,99.14,99.16,99.14,99.16,1016
LH16,2015-04-24 08:00,24,99.16,99.16,99.15,99.15,1307
LH16,2015-04-24 08:30,24,99.15,99.16,99.15,99.15,452
LH16,2015-04-24 09:00,24,99.15,99.16,99.15,99.15,246
LH16,2015-04-24 09:30,24,99.16,99.16,99.15,99.16,2228
LH16,2015-04-24 10:00,24,99.16,99.17,99.16,99.16,2544
LH16,2015-04-24 10:30,24,99.16,99.16,99.16,99.16,534
LH16,2015-04-24 11:00,24,99.16,99.16,99.16,99.16,12
LH16,2015-04-24 11:30,24,99.16,99.16,99.15,99.16,83
LH16,2015-04-27 01:30,27,99.17,99.17,99.16,99.16,205
LH16,2015-04-27 02:00,27,99.16,99.16,99.15,99.15,3374
LH16,2015-04-27 02:30,27,99.15,99.15,99.14,99.14,247
LH16,2015-04-27 03:00,27,99.14,99.15,99.14,99.14,244
LH16,2015-04-27 03:30,27,99.14,99.15,99.14,99.14,285
LH16,2015-04-27 04:00,27,99.15,99.15,99.15,99.15,2315
LH16,2015-04-27 04:30,27,99.15,99.15,99.15,99.15,357
LH16,2015-04-27 05:00,27,99.15,99.15,99.15,99.15,750
LH16,2015-04-27 05:30,27,99.15,99.15,99.14,99.14,13
LH16,2015-04-27 06:00,27,99.15,99.15,99.15,99.15,40
LH16,2015-04-27 06:30,27,99.14,99.15,99.14,99.14,103
LH16,2015-04-27 07:00,27,99.15,99.15,99.14,99.14,612
LH16,2015-04-27 07:30,27,99.14,99.15,99.14,99.15,24
LH16,2015-04-27 08:00,27,99.15,99.15,99.14,99.15,48
LH16,2015-04-27 08:30,27,99.15,99.15,99.14,99.15,216
LH16,2015-04-27 09:00,27,99.15,99.16,99.14,99.15,4394
LH16,2015-04-27 09:30,27,99.16,99.16,99.14,99.14,1438
LH16,2015-04-27 10:00,27,99.15,99.15,99.14,99.15,1116
LH16,2015-04-27 10:30,27,99.15,99.15,99.14,99.15,227
LH16,2015-04-27 11:00,27,99.15,99.15,99.15,99.15,60
LH16,2015-04-27 11:30,27,99.15,99.15,99.15,99.15,349
LH16,2015-04-28 01:30,28,99.15,99.16,99.15,99.15,466
LH16,2015-04-28 02:00,28,99.15,99.16,99.15,99.16,206
LH16,2015-04-28 02:30,28,99.16,99.16,99.15,99.15,124
LH16,2015-04-28 03:00,28,99.15,99.15,99.14,99.15,7097
LH16,2015-04-28 03:30,28,99.15,99.18,99.15,99.17,8801
LH16,2015-04-28 04:00,28,99.17,99.17,99.16,99.16,2669
LH16,2015-04-28 04:30,28,99.17,99.17,99.16,99.16,83
LH16,2015-04-28 05:00,28,99.16,99.16,99.15,99.16,1330
LH16,2015-04-28 05:30,28,99.16,99.17,99.16,99.16,19
LH16,2015-04-28 06:00,28,99.16,99.17,99.16,99.17,22
LH16,2015-04-28 06:30,28,99.16,99.17,99.16,99.17,72
LH16,2015-04-28 07:00,28,99.16,99.17,99.15,99.15,573
LH16,2015-04-28 07:30,28,99.16,99.16,99.15,99.16,327
LH16,2015-04-28 08:00,28,99.16,99.17,99.15,99.15,4280
LH16,2015-04-28 08:30,28,99.15,99.16,99.15,99.16,526
LH16,2015-04-28 09:00,28,99.16,99.16,99.15,99.16,1380
LH16,2015-04-28 09:30,28,99.16,99.16,99.15,99.16,158
LH16,2015-04-28 10:00,28,99.15,99.17,99.15,99.16,2217
LH16,2015-04-28 10:30,28,99.16,99.17,99.16,99.16,650
LH16,2015-04-28 11:00,28,99.16,99.16,99.16,99.16,79
LH16,2015-04-28 11:30,28,99.16,99.16,99.16,99.16,6
LH16,2015-04-29 01:30,29,99.15,99.16,99.14,99.15,1625
LH16,2015-04-29 02:00,29,99.15,99.16,99.15,99.15,1272
LH16,2015-04-29 02:30,29,99.15,99.15,99.15,99.15,1099
LH16,2015-04-29 03:00,29,99.15,99.15,99.14,99.14,3220
LH16,2015-04-29 03:30,29,99.15,99.15,99.13,99.14,2022
LH16,2015-04-29 04:00,29,99.14,99.15,99.14,99.14,437
LH16,2015-04-29 04:30,29,99.14,99.15,99.13,99.13,983
LH16,2015-04-29 05:00,29,99.14,99.15,99.13,99.15,1250
LH16,2015-04-29 05:30,29,99.14,99.15,99.14,99.15,103
LH16,2015-04-29 06:00,29,99.15,99.15,99.13,99.13,1253
LH16,2015-04-29 06:30,29,99.14,99.14,99.13,99.14,42
LH16,2015-04-29 07:00,29,99.13,99.14,99.13,99.14,290
LH16,2015-04-29 07:30,29,99.14,99.16,99.13,99.14,3486
LH16,2015-04-29 08:00,29,99.14,99.15,99.13,99.14,1968
LH16,2015-04-29 08:30,29,99.14,99.14,99.13,99.14,576
LH16,2015-04-29 09:00,29,99.14,99.15,99.14,99.15,1108
LH16,2015-04-29 09:30,29,99.15,99.15,99.14,99.14,1148
LH16,2015-04-29 10:00,29,99.14,99.15,99.14,99.15,740
LH16,2015-04-29 10:30,29,99.15,99.15,99.13,99.14,2206
LH16,2015-04-29 11:00,29,99.14,99.14,99.13,99.14,1100
LH16,2015-04-29 11:30,29,99.14,99.14,99.13,99.14,1686
LH16,2015-04-30 01:30,30,99.14,99.15,99.14,99.15,601
LH16,2015-04-30 02:00,30,99.14,99.14,99.12,99.12,7820
LH16,2015-04-30 02:30,30,99.12,99.13,99.12,99.13,1404
LH16,2015-04-30 03:00,30,99.13,99.13,99.12,99.13,2487
LH16,2015-04-30 03:30,30,99.13,99.14,99.13,99.13,563
LH16,2015-04-30 04:00,30,99.14,99.14,99.13,99.14,20
LH16,2015-04-30 04:30,30,99.14,99.15,99.13,99.14,4619
LH16,2015-04-30 05:00,30,99.14,99.15,99.14,99.15,311
LH16,2015-04-30 05:30,30,99.15,99.15,99.14,99.14,104
LH16,2015-04-30 06:00,30,99.14,99.14,99.13,99.14,384
LH16,2015-04-30 06:30,30,99.13,99.14,99.13,99.14,1570
LH16,2015-04-30 07:00,30,99.13,99.14,99.13,99.14,1640
LH16,2015-04-30 07:30,30,99.14,99.14,99.12,99.12,4974
LH16,2015-04-30 08:00,30,99.12,99.13,99.12,99.13,2827
LH16,2015-04-30 08:30,30,99.13,99.13,99.12,99.12,2080
LH16,2015-04-30 09:00,30,99.12,99.13,99.12,99.13,503
LH16,2015-04-30 09:30,30,99.13,99.13,99.11,99.12,2303
LH16,2015-04-30 10:00,30,99.12,99.13,99.12,99.13,2886
LH16,2015-04-30 10:30,30,99.12,99.13,99.12,99.13,664
LH16,2015-04-30 11:00,30,99.13,99.13,99.12,99.12,36
LH16,2015-04-30 11:30,30,99.13,99.13,99.12,99.13,855
LH16,2015-05-01 01:30,1,99.13,99.13,99.12,99.12,1361
LH16,2015-05-01 02:00,1,99.12,99.14,99.12,99.13,4940
LH16,2015-05-01 02:30,1,99.14,99.14,99.13,99.13,96
LH16,2015-05-01 03:00,1,99.14,99.14,99.13,99.14,131
LH16,2015-05-01 03:30,1,99.14,99.15,99.14,99.15,1284
LH16,2015-05-01 04:00,1,99.15,99.15,99.14,99.14,212
LH16,2015-05-01 04:30,1,99.14,99.14,99.14,99.14,2296
LH16,2015-05-01 05:00,1,99.14,99.14,99.13,99.14,1744
LH16,2015-05-01 05:30,1,99.14,99.14,99.14,99.14,1070
LH16,2015-05-01 06:00,1,99.14,99.14,99.14,99.14,113
LH16,2015-05-01 06:30,1,99.13,99.14,99.13,99.13,285
LH16,2015-05-01 07:00,1,99.13,99.14,99.13,99.14,85
LH16,2015-05-01 07:30,1,99.14,99.14,99.13,99.14,222
LH16,2015-05-01 08:00,1,99.14,99.14,99.13,99.14,284
LH16,2015-05-01 08:30,1,99.14,99.14,99.12,99.13,1746
LH16,2015-05-01 09:00,1,99.14,99.14,99.12,99.12,1976
LH16,2015-05-01 09:30,1,99.12,99.13,99.11,99.13,2135
LH16,2015-05-01 10:00,1,99.13,99.14,99.12,99.12,976
LH16,2015-05-01 10:30,1,99.12,99.13,99.12,99.12,26
LH16,2015-05-01 11:00,1,99.12,99.12,99.12,99.12,1
LH16,2015-05-05 01:30,5,99.13,99.13,99.11,99.11,4526
LH16,2015-05-05 02:00,5,99.1,99.13,99.1,99.12,16521
LH16,2015-05-05 02:30,5,99.12,99.13,99.12,99.12,1220
LH16,2015-05-05 03:00,5,99.12,99.13,99.12,99.12,334
LH16,2015-05-05 03:30,5,99.13,99.13,99.12,99.12,109
LH16,2015-05-05 04:00,5,99.13,99.13,99.12,99.12,48
LH16,2015-05-05 04:30,5,99.12,99.12,99.12,99.12,895
LH16,2015-05-05 05:00,5,99.12,99.12,99.12,99.12,3742
LH16,2015-05-05 05:30,5,99.12,99.12,99.11,99.11,2048
LH16,2015-05-05 06:00,5,99.11,99.12,99.11,99.12,870
LH16,2015-05-05 06:30,5,99.12,99.12,99.11,99.12,358
LH16,2015-05-05 07:00,5,99.11,99.12,99.11,99.11,157
LH16,2015-05-05 07:30,5,99.11,99.12,99.11,99.11,239
LH16,2015-05-05 08:00,5,99.11,99.12,99.1,99.1,1333
LH16,2015-05-05 08:30,5,99.1,99.11,99.09,99.09,2865
LH16,2015-05-05 09:00,5,99.09,99.09,99.07,99.08,12194
LH16,2015-05-05 09:30,5,99.08,99.1,99.08,99.09,4864
LH16,2015-05-05 10:00,5,99.09,99.1,99.08,99.09,1948
LH16,2015-05-05 10:30,5,99.08,99.09,99.08,99.09,1334
LH16,2015-05-05 11:00,5,99.09,99.09,99.09,99.09,758
LH16,2015-05-05 11:30,5,99.09,99.09,99.09,99.09,95
LH16,2015-05-06 01:30,6,99.08,99.09,99.08,99.08,5324
LH16,2015-05-06 02:00,6,99.09,99.1,99.09,99.09,4585
LH16,2015-05-06 02:30,6,99.09,99.1,99.08,99.1,568
LH16,2015-05-06 03:00,6,99.1,99.11,99.09,99.11,2617
LH16,2015-05-06 03:30,6,99.1,99.12,99.1,99.11,6588
LH16,2015-05-06 04:00,6,99.11,99.12,99.11,99.11,2503
LH16,2015-05-06 04:30,6,99.11,99.11,99.1,99.11,896
LH16,2015-05-06 05:00,6,99.1,99.1,99.1,99.1,117
LH16,2015-05-06 05:30,6,99.1,99.1,99.1,99.1,1875
LH16,2015-05-06 06:00,6,99.11,99.11,99.1,99.1,457
LH16,2015-05-06 06:30,6,99.1,99.1,99.1,99.1,1410
LH16,2015-05-06 07:00,6,99.1,99.12,99.1,99.11,4501
LH16,2015-05-06 07:30,6,99.11,99.11,99.1,99.11,1292
LH16,2015-05-06 08:00,6,99.1,99.11,99.1,99.11,1932
LH16,2015-05-06 08:30,6,99.11,99.12,99.11,99.11,398
LH16,2015-05-06 09:00,6,99.12,99.12,99.1,99.11,899
LH16,2015-05-06 09:30,6,99.11,99.12,99.1,99.1,2305
LH16,2015-05-06 10:00,6,99.11,99.11,99.1,99.1,395
LH16,2015-05-06 10:30,6,99.11,99.11,99.1,99.11,865
LH16,2015-05-06 11:00,6,99.11,99.11,99.1,99.1,156
LH16,2015-05-06 11:30,6,99.11,99.11,99.1,99.1,586
LH16,2015-05-07 01:30,7,99.1,99.11,99.1,99.1,2301
LH16,2015-05-07 02:00,7,99.1,99.11,99.1,99.11,184
LH16,2015-05-07 02:30,7,99.1,99.11,99.1,99.1,723
LH16,2015-05-07 03:00,7,99.1,99.11,99.1,99.11,739
LH16,2015-05-07 03:30,7,99.1,99.11,99.1,99.1,1861
LH16,2015-05-07 04:00,7,99.1,99.1,99.09,99.09,8511
LH16,2015-05-07 04:30,7,99.09,99.1,99.09,99.1,2797
LH16,2015-05-07 05:00,7,99.1,99.1,99.1,99.1,5
LH16,2015-05-07 05:30,7,99.1,99.1,99.1,99.1,24
LH16,2015-05-07 06:00,7,99.11,99.12,99.1,99.11,1529
LH16,2015-05-07 06:30,7,99.12,99.13,99.11,99.12,6096
LH16,2015-05-07 07:00,7,99.12,99.13,99.11,99.12,3220
LH16,2015-05-07 07:30,7,99.12,99.12,99.11,99.11,1166
LH16,2015-05-07 08:00,7,99.12,99.12,99.11,99.11,163
LH16,2015-05-07 08:30,7,99.12,99.14,99.12,99.13,2851
LH16,2015-05-07 09:00,7,99.13,99.13,99.12,99.12,1715
LH16,2015-05-07 09:30,7,99.13,99.13,99.12,99.13,782
LH16,2015-05-07 10:00,7,99.13,99.14,99.12,99.13,1447
LH16,2015-05-07 10:30,7,99.14,99.14,99.13,99.14,98
LH16,2015-05-07 11:00,7,99.14,99.14,99.13,99.13,415
LH16,2015-05-07 11:30,7,99.13,99.14,99.13,99.13,330
LH16,2015-05-08 01:30,8,99.17,99.2,99.16,99.17,14857
LH16,2015-05-08 02:00,8,99.18,99.18,99.15,99.16,7013
LH16,2015-05-08 02:30,8,99.16,99.16,99.15,99.15,3653
LH16,2015-05-08 03:00,8,99.14,99.15,99.14,99.14,1399
LH16,2015-05-08 03:30,8,99.15,99.15,99.14,99.15,2225
LH16,2015-05-08 04:00,8,99.15,99.16,99.15,99.16,227
LH16,2015-05-08 04:30,8,99.15,99.15,99.15,99.15,940
LH16,2015-05-08 05:00,8,99.15,99.16,99.15,99.15,1699
LH16,2015-05-08 05:30,8,99.15,99.15,99.14,99.14,808
LH16,2015-05-08 06:00,8,99.14,99.14,99.14,99.14,627
LH16,2015-05-08 06:30,8,99.14,99.14,99.13,99.13,806
LH16,2015-05-08 07:00,8,99.14,99.14,99.13,99.13,3809
LH16,2015-05-08 07:30,8,99.14,99.17,99.14,99.15,7789
LH16,2015-05-08 08:00,8,99.15,99.17,99.15,99.17,1845
LH16,2015-05-08 08:30,8,99.16,99.18,99.16,99.18,5694
LH16,2015-05-08 09:00,8,99.18,99.18,99.17,99.18,2645
LH16,2015-05-08 09:30,8,99.18,99.18,99.16,99.17,1643
LH16,2015-05-08 10:00,8,99.17,99.18,99.16,99.17,1244
LH16,2015-05-08 10:30,8,99.18,99.18,99.17,99.18,136
LH16,2015-05-08 11:00,8,99.18,99.18,99.18,99.18,40
LH16,2015-05-08 11:30,8,99.17,99.18,99.17,99.18,90
LH16,2015-05-11 01:30,11,99.18,99.18,99.16,99.17,1475
LH16,2015-05-11 02:00,11,99.17,99.17,99.15,99.16,6974
LH16,2015-05-11 02:30,11,99.15,99.16,99.15,99.15,1025
LH16,2015-05-11 03:00,11,99.15,99.16,99.15,99.15,2573
LH16,2015-05-11 03:30,11,99.14,99.15,99.14,99.14,1992
LH16,2015-05-11 04:00,11,99.14,99.14,99.13,99.14,565
LH16,2015-05-11 04:30,11,99.14,99.15,99.14,99.14,4262
LH16,2015-05-11 05:00,11,99.14,99.15,99.14,99.14,75
LH16,2015-05-11 05:30,11,99.15,99.15,99.15,99.15,343
LH16,2015-05-11 06:00,11,99.14,99.15,99.14,99.15,15
LH16,2015-05-11 06:30,11,99.15,99.15,99.13,99.13,609
LH16,2015-05-11 07:00,11,99.13,99.13,99.12,99.12,2890
LH16,2015-05-11 07:30,11,99.13,99.14,99.12,99.13,4083
LH16,2015-05-11 08:00,11,99.13,99.14,99.13,99.13,58
LH16,2015-05-11 08:30,11,99.13,99.14,99.13,99.14,69
LH16,2015-05-11 09:00,11,99.14,99.14,99.13,99.13,2159
LH16,2015-05-11 09:30,11,99.13,99.14,99.12,99.13,1300
LH16,2015-05-11 10:00,11,99.12,99.14,99.12,99.14,1621
LH16,2015-05-11 10:30,11,99.13,99.14,99.13,99.13,969
LH16,2015-05-11 11:00,11,99.12,99.13,99.12,99.12,1593
LH16,2015-05-11 11:30,11,99.12,99.13,99.12,99.12,64
LH16,2015-05-12 01:30,12,99.11,99.12,99.1,99.12,5262
LH16,2015-05-12 02:00,12,99.12,99.12,99.12,99.12,4040
LH16,2015-05-12 02:30,12,99.13,99.13,99.12,99.12,1886
LH16,2015-05-12 03:00,12,99.12,99.12,99.11,99.12,3372
LH16,2015-05-12 03:30,12,99.12,99.12,99.1,99.1,4788
LH16,2015-05-12 04:00,12,99.1,99.11,99.1,99.1,196
LH16,2015-05-12 04:30,12,99.1,99.1,99.09,99.1,3270
LH16,2015-05-12 05:00,12,99.1,99.1,99.09,99.1,1950
LH16,2015-05-12 05:30,12,99.1,99.1,99.1,99.1,2296
LH16,2015-05-12 06:00,12,99.11,99.11,99.1,99.1,1558
LH16,2015-05-12 06:30,12,99.1,99.1,99.09,99.1,1782
LH16,2015-05-12 07:00,12,99.1,99.11,99.1,99.11,2329
LH16,2015-05-12 07:30,12,99.1,99.12,99.1,99.11,3150
LH16,2015-05-12 08:00,12,99.11,99.13,99.11,99.12,1708
LH16,2015-05-12 08:30,12,99.12,99.12,99.11,99.12,415
LH16,2015-05-12 09:00,12,99.12,99.12,99.12,99.12,1300
LH16,2015-05-12 09:30,12,99.12,99.13,99.12,99.12,1819
LH16,2015-05-12 10:00,12,99.12,99.13,99.12,99.12,1255
LH16,2015-05-12 10:30,12,99.12,99.13,99.11,99.12,1927
LH16,2015-05-12 11:00,12,99.12,99.12,99.11,99.12,369
LH16,2015-05-12 11:30,12,99.12,99.12,99.12,99.12,399
LH16,2015-05-13 01:30,13,99.12,99.13,99.12,99.12,414
LH16,2015-05-13 02:00,13,99.12,99.13,99.11,99.13,2572
LH16,2015-05-13 02:30,13,99.12,99.13,99.12,99.13,3377
LH16,2015-05-13 03:00,13,99.13,99.15,99.13,99.14,5336
LH16,2015-05-13 03:30,13,99.13,99.13,99.11,99.12,8257
LH16,2015-05-13 04:00,13,99.12,99.12,99.1,99.11,4554
LH16,2015-05-13 04:30,13,99.11,99.16,99.11,99.15,12649
LH16,2015-05-13 05:00,13,99.15,99.15,99.13,99.14,6300
LH16,2015-05-13 05:30,13,99.14,99.16,99.14,99.14,1815
LH16,2015-05-13 06:00,13,99.14,99.17,99.14,99.16,5511
LH16,2015-05-13 06:30,13,99.15,99.17,99.15,99.17,1141
LH16,2015-05-13 07:00,13,99.17,99.18,99.17,99.17,11135
LH16,2015-05-13 07:30,13,99.17,99.19,99.16,99.16,8881
LH16,2015-05-13 08:00,13,99.16,99.16,99.15,99.15,4522
LH16,2015-05-13 08:30,13,99.15,99.15,99.14,99.14,1277
LH16,2015-05-13 09:00,13,99.14,99.16,99.14,99.14,572
LH16,2015-05-13 09:30,13,99.14,99.16,99.14,99.16,2356
LH16,2015-05-13 10:00,13,99.16,99.16,99.14,99.15,1308
LH16,2015-05-13 10:30,13,99.15,99.15,99.14,99.14,2568
LH16,2015-05-13 11:00,13,99.14,99.14,99.13,99.14,576
LH16,2015-05-13 11:30,13,99.15,99.15,99.14,99.14,51
LH16,2015-05-14 01:30,14,99.15,99.17,99.15,99.16,864
LH16,2015-05-14 02:00,14,99.16,99.17,99.16,99.17,1083
LH16,2015-05-14 02:30,14,99.17,99.17,99.16,99.16,725
LH16,2015-05-14 03:00,14,99.16,99.17,99.16,99.16,320
LH16,2015-05-14 03:30,14,99.16,99.16,99.16,99.16,2165
LH16,2015-05-14 04:00,14,99.16,99.16,99.16,99.16,2443
LH16,2015-05-14 04:30,14,99.16,99.16,99.15,99.16,318
LH16,2015-05-14 05:00,14,99.16,99.16,99.15,99.15,188
LH16,2015-05-14 05:30,14,99.16,99.16,99.15,99.15,40
LH16,2015-05-14 06:00,14,99.15,99.15,99.13,99.14,1424
LH16,2015-05-14 06:30,14,99.14,99.15,99.14,99.14,6694
LH16,2015-05-14 07:00,14,99.14,99.15,99.14,99.15,2896
LH16,2015-05-14 07:30,14,99.15,99.16,99.14,99.15,1704
LH16,2015-05-14 08:00,14,99.15,99.16,99.15,99.15,109
LH16,2015-05-14 08:30,14,99.16,99.16,99.15,99.16,1357
LH16,2015-05-14 09:00,14,99.16,99.16,99.16,99.16,506
LH16,2015-05-14 09:30,14,99.17,99.17,99.16,99.16,287
LH16,2015-05-14 10:00,14,99.17,99.17,99.16,99.16,338
LH16,2015-05-14 10:30,14,99.17,99.17,99.16,99.17,227
LH16,2015-05-14 11:00,14,99.16,99.16,99.16,99.16,62
LH16,2015-05-14 11:30,14,99.16,99.17,99.16,99.17,552
LH16,2015-05-15 01:30,15,99.18,99.18,99.17,99.17,3447
LH16,2015-05-15 02:00,15,99.17,99.17,99.17,99.17,1836
LH16,2015-05-15 02:30,15,99.18,99.18,99.17,99.17,329
LH16,2015-05-15 03:00,15,99.18,99.18,99.17,99.18,432
LH16,2015-05-15 03:30,15,99.18,99.18,99.17,99.18,622
LH16,2015-05-15 04:00,15,99.17,99.18,99.17,99.17,1724
LH16,2015-05-15 04:30,15,99.18,99.18,99.17,99.18,505
LH16,2015-05-15 05:00,15,99.18,99.18,99.17,99.17,1337
LH16,2015-05-15 05:30,15,99.18,99.18,99.17,99.17,127
LH16,2015-05-15 06:00,15,99.17,99.18,99.17,99.17,1189
LH16,2015-05-15 06:30,15,99.17,99.18,99.16,99.18,1302
LH16,2015-05-15 07:00,15,99.17,99.18,99.17,99.18,5168
LH16,2015-05-15 07:30,15,99.18,99.18,99.17,99.17,116
LH16,2015-05-15 08:00,15,99.17,99.18,99.17,99.18,810
LH16,2015-05-15 08:30,15,99.18,99.18,99.17,99.18,436
LH16,2015-05-15 09:00,15,99.18,99.19,99.17,99.19,1539
LH16,2015-05-15 09:30,15,99.18,99.19,99.17,99.19,1919
LH16,2015-05-15 10:00,15,99.19,99.19,99.18,99.19,1479
LH16,2015-05-15 10:30,15,99.19,99.19,99.19,99.19,2504
LH16,2015-05-15 11:00,15,99.2,99.2,99.2,99.2,296
LH16,2015-05-15 11:30,15,99.19,99.2,99.19,99.2,295
LH16,2015-05-18 01:30,18,99.19,99.2,99.19,99.2,1203
LH16,2015-05-18 02:00,18,99.19,99.21,99.19,99.2,3818
LH16,2015-05-18 02:30,18,99.19,99.19,99.19,99.19,1134
LH16,2015-05-18 03:00,18,99.19,99.2,99.19,99.2,68
LH16,2015-05-18 03:30,18,99.19,99.2,99.18,99.19,589
LH16,2015-05-18 04:00,18,99.19,99.19,99.19,99.19,480
LH16,2015-05-18 04:30,18,99.19,99.19,99.19,99.19,314
LH16,2015-05-18 05:00,18,99.18,99.19,99.17,99.19,4094
LH16,2015-05-18 05:30,18,99.19,99.19,99.19,99.19,580
LH16,2015-05-18 06:00,18,99.19,99.19,99.18,99.19,316
LH16,2015-05-18 06:30,18,99.19,99.19,99.18,99.19,353
LH16,2015-05-18 07:00,18,99.19,99.19,99.18,99.19,527
LH16,2015-05-18 07:30,18,99.19,99.19,99.18,99.19,381
LH16,2015-05-18 08:00,18,99.19,99.19,99.18,99.18,2943
LH16,2015-05-18 08:30,18,99.18,99.19,99.18,99.19,4438
LH16,2015-05-18 09:00,18,99.19,99.19,99.18,99.19,1573
LH16,2015-05-18 09:30,18,99.19,99.19,99.17,99.18,959
LH16,2015-05-18 10:00,18,99.18,99.18,99.17,99.18,1414
LH16,2015-05-18 10:30,18,99.18,99.19,99.18,99.19,2
LH16,2015-05-18 11:00,18,99.19,99.19,99.19,99.19,548
LH16,2015-05-18 11:30,18,99.18,99.18,99.18,99.18,104
LH16,2015-05-19 01:30,19,99.18,99.19,99.18,99.18,416
LH16,2015-05-19 02:00,19,99.19,99.2,99.18,99.19,1529
LH16,2015-05-19 02:30,19,99.19,99.2,99.19,99.19,474
LH16,2015-05-19 03:00,19,99.2,99.21,99.19,99.2,2356
LH16,2015-05-19 03:30,19,99.21,99.23,99.21,99.21,8745
LH16,2015-05-19 04:00,19,99.22,99.22,99.2,99.22,7952
LH16,2015-05-19 04:30,19,99.21,99.21,99.21,99.21,521
LH16,2015-05-19 05:00,19,99.2,99.21,99.2,99.21,1894
LH16,2015-05-19 05:30,19,99.21,99.21,99.2,99.21,3611
LH16,2015-05-19 06:00,19,99.21,99.22,99.21,99.21,737
LH16,2015-05-19 06:30,19,99.21,99.21,99.2,99.2,175
LH16,2015-05-19 07:00,19,99.21,99.21,99.2,99.2,2108
LH16,2015-05-19 07:30,19,99.2,99.2,99.18,99.18,2556
LH16,2015-05-19 08:00,19,99.18,99.19,99.17,99.17,1943
LH16,2015-05-19 08:30,19,99.18,99.18,99.18,99.18,2304
LH16,2015-05-19 09:00,19,99.18,99.19,99.18,99.18,3626
LH16,2015-05-19 09:30,19,99.18,99.19,99.18,99.19,638
LH16,2015-05-19 10:00,19,99.19,99.19,99.18,99.19,68
LH16,2015-05-19 10:30,19,99.19,99.19,99.18,99.19,407
LH16,2015-05-19 11:00,19,99.2,99.2,99.2,99.2,101
LH16,2015-05-19 11:30,19,99.19,99.2,99.19,99.19,208
LH16,2015-05-20 01:30,20,99.19,99.2,99.18,99.2,2109
LH16,2015-05-20 02:00,20,99.2,99.2,99.19,99.2,813
LH16,2015-05-20 02:30,20,99.2,99.2,99.19,99.2,485
LH16,2015-05-20 03:00,20,99.2,99.2,99.19,99.19,911
LH16,2015-05-20 03:30,20,99.19,99.19,99.17,99.18,6856
LH16,2015-05-20 04:00,20,99.18,99.18,99.17,99.17,344
LH16,2015-05-20 04:30,20,99.17,99.18,99.17,99.18,216
LH16,2015-05-20 05:00,20,99.18,99.18,99.18,99.18,105
LH16,2015-05-20 05:30,20,99.18,99.19,99.18,99.19,134
LH16,2015-05-20 06:00,20,99.19,99.19,99.18,99.18,22
LH16,2015-05-20 06:30,20,99.19,99.19,99.18,99.18,820
LH16,2015-05-20 07:00,20,99.18,99.19,99.18,99.19,89
LH16,2015-05-20 07:30,20,99.19,99.19,99.18,99.18,98
LH16,2015-05-20 08:00,20,99.18,99.19,99.17,99.17,1241
LH16,2015-05-20 08:30,20,99.18,99.18,99.17,99.17,359
LH16,2015-05-20 09:00,20,99.17,99.18,99.17,99.18,55
LH16,2015-05-20 09:30,20,99.18,99.18,99.17,99.18,406
LH16,2015-05-20 10:00,20,99.18,99.19,99.18,99.19,856
LH16,2015-05-20 10:30,20,99.19,99.19,99.18,99.19,240
LH16,2015-05-20 11:00,20,99.19,99.19,99.19,99.19,15
LH16,2015-05-20 11:30,20,99.19,99.19,99.19,99.19,13
LH16,2015-05-21 01:30,21,99.19,99.2,99.18,99.19,289
LH16,2015-05-21 02:00,21,99.19,99.2,99.19,99.2,14
LH16,2015-05-21 02:30,21,99.2,99.2,99.19,99.2,527
LH16,2015-05-21 03:00,21,99.2,99.2,99.19,99.2,2416
LH16,2015-05-21 03:30,21,99.19,99.19,99.16,99.17,14188
LH16,2015-05-21 04:00,21,99.17,99.17,99.16,99.17,2560
LH16,2015-05-21 04:30,21,99.17,99.17,99.16,99.17,1331
LH16,2015-05-21 05:00,21,99.17,99.17,99.16,99.16,36
LH16,2015-05-21 05:30,21,99.16,99.17,99.16,99.17,602
LH16,2015-05-21 06:00,21,99.16,99.17,99.16,99.16,10
LH16,2015-05-21 06:30,21,99.16,99.17,99.16,99.16,298
LH16,2015-05-21 07:00,21,99.16,99.17,99.16,99.16,31
LH16,2015-05-21 07:30,21,99.17,99.17,99.16,99.17,72
LH16,2015-05-21 08:00,21,99.16,99.18,99.16,99.17,2494
LH16,2015-05-21 08:30,21,99.17,99.17,99.16,99.17,2227
LH16,2015-05-21 09:00,21,99.17,99.18,99.16,99.17,2040
LH16,2015-05-21 09:30,21,99.16,99.17,99.16,99.16,459
LH16,2015-05-21 10:00,21,99.16,99.17,99.16,99.16,944
LH16,2015-05-21 10:30,21,99.16,99.17,99.16,99.16,358
LH16,2015-05-21 11:00,21,99.17,99.17,99.16,99.17,85
LH16,2015-05-21 11:30,21,99.17,99.17,99.16,99.17,8
LH16,2015-05-22 01:30,22,99.17,99.17,99.16,99.17,1180
LH16,2015-05-22 02:00,22,99.17,99.17,99.16,99.17,4479
LH16,2015-05-22 02:30,22,99.17,99.18,99.17,99.18,640
LH16,2015-05-22 03:00,22,99.17,99.18,99.17,99.18,46
LH16,2015-05-22 03:30,22,99.18,99.18,99.17,99.18,751
LH16,2015-05-22 04:00,22,99.18,99.18,99.18,99.18,256
LH16,2015-05-22 04:30,22,99.18,99.19,99.18,99.18,528
LH16,2015-05-22 05:00,22,99.19,99.19,99.18,99.18,23
LH16,2015-05-22 05:30,22,99.19,99.19,99.18,99.18,108
LH16,2015-05-22 06:00,22,99.19,99.19,99.18,99.18,1645
LH16,2015-05-22 06:30,22,99.18,99.19,99.18,99.18,87
LH16,2015-05-22 07:00,22,99.19,99.19,99.18,99.18,837
LH16,2015-05-22 07:30,22,99.18,99.18,99.16,99.17,5123
LH16,2015-05-22 08:00,22,99.17,99.17,99.16,99.17,634
LH16,2015-05-22 08:30,22,99.17,99.17,99.16,99.17,152
LH16,2015-05-22 09:00,22,99.17,99.17,99.16,99.16,130
LH16,2015-05-22 09:30,22,99.17,99.17,99.17,99.17,29
LH16,2015-05-22 10:00,22,99.16,99.17,99.16,99.17,181
LH16,2015-05-22 10:30,22,99.17,99.17,99.16,99.17,269
LH16,2015-05-22 11:00,22,99.16,99.17,99.16,99.17,100
LH16,2015-05-22 11:30,22,99.17,99.17,99.17,99.17,25
LH16,2015-05-26 01:30,26,99.17,99.18,99.16,99.18,603
LH16,2015-05-26 02:00,26,99.18,99.18,99.18,99.18,377
LH16,2015-05-26 02:30,26,99.17,99.19,99.17,99.19,1559
LH16,2015-05-26 03:00,26,99.18,99.19,99.18,99.18,696
LH16,2015-05-26 03:30,26,99.18,99.18,99.18,99.18,2417
LH16,2015-05-26 04:00,26,99.18,99.18,99.18,99.18,419
LH16,2015-05-26 04:30,26,99.19,99.19,99.19,99.19,1391
LH16,2015-05-26 05:00,26,99.18,99.19,99.18,99.19,429
LH16,2015-05-26 05:30,26,99.18,99.18,99.18,99.18,357
LH16,2015-05-26 06:00,26,99.18,99.19,99.18,99.19,84
LH16,2015-05-26 06:30,26,99.18,99.19,99.18,99.19,515
LH16,2015-05-26 07:00,26,99.19,99.19,99.18,99.18,360
LH16,2015-05-26 07:30,26,99.18,99.18,99.17,99.17,1753
LH16,2015-05-26 08:00,26,99.18,99.18,99.17,99.17,1742
LH16,2015-05-26 08:30,26,99.17,99.18,99.17,99.18,37
LH16,2015-05-26 09:00,26,99.17,99.18,99.17,99.18,549
LH16,2015-05-26 09:30,26,99.18,99.18,99.17,99.18,1874
LH16,2015-05-26 10:00,26,99.18,99.19,99.17,99.18,1779
LH16,2015-05-26 10:30,26,99.18,99.19,99.18,99.19,814
LH16,2015-05-26 11:00,26,99.18,99.19,99.18,99.18,560
LH16,2015-05-26 11:30,26,99.18,99.19,99.18,99.18,140
LH16,2015-05-27 01:30,27,99.19,99.19,99.18,99.18,1041
LH16,2015-05-27 02:00,27,99.18,99.19,99.17,99.18,1507
LH16,2015-05-27 02:30,27,99.18,99.18,99.17,99.18,297
LH16,2015-05-27 03:00,27,99.17,99.18,99.17,99.18,1109
LH16,2015-05-27 03:30,27,99.18,99.18,99.17,99.18,885
LH16,2015-05-27 04:00,27,99.17,99.18,99.17,99.18,51
LH16,2015-05-27 04:30,27,99.18,99.19,99.17,99.18,3190
LH16,2015-05-27 05:00,27,99.17,99.18,99.17,99.18,44
LH16,2015-05-27 05:30,27,99.18,99.19,99.18,99.19,2606
LH16,2015-05-27 06:00,27,99.18,99.19,99.18,99.18,2413
LH16,2015-05-27 06:30,27,99.18,99.19,99.18,99.18,885
LH16,2015-05-27 07:00,27,99.18,99.19,99.18,99.19,121
LH16,2015-05-27 07:30,27,99.19,99.19,99.18,99.19,262
LH16,2015-05-27 08:00,27,99.18,99.2,99.18,99.2,532
LH16,2015-05-27 08:30,27,99.2,99.2,99.18,99.19,1280
LH16,2015-05-27 09:00,27,99.19,99.19,99.18,99.19,67
LH16,2015-05-27 09:30,27,99.18,99.19,99.18,99.19,119
LH16,2015-05-27 10:00,27,99.19,99.2,99.18,99.2,596
LH16,2015-05-27 10:30,27,99.2,99.2,99.19,99.19,1182
LH16,2015-05-27 11:00,27,99.2,99.2,99.2,99.2,7
LH16,2015-05-27 11:30,27,99.2,99.2,99.2,99.2,16
LH16,2015-05-28 01:30,28,99.2,99.2,99.2,99.2,1170
LH16,2015-05-28 02:00,28,99.2,99.21,99.2,99.2,3525
LH16,2015-05-28 02:30,28,99.19,99.2,99.19,99.2,490
LH16,2015-05-28 03:00,28,99.19,99.2,99.19,99.2,1039
LH16,2015-05-28 03:30,28,99.2,99.2,99.19,99.2,3576
LH16,2015-05-28 04:00,28,99.2,99.2,99.2,99.2,2508
LH16,2015-05-28 04:30,28,99.2,99.21,99.2,99.2,954
LH16,2015-05-28 05:00,28,99.2,99.2,99.19,99.2,886
LH16,2015-05-28 05:30,28,99.21,99.21,99.2,99.21,97
LH16,2015-05-28 06:00,28,99.2,99.21,99.2,99.2,821
LH16,2015-05-28 06:30,28,99.2,99.21,99.2,99.2,177
LH16,2015-05-28 07:00,28,99.2,99.21,99.2,99.2,578
LH16,2015-05-28 07:30,28,99.2,99.21,99.2,99.2,500
LH16,2015-05-28 08:00,28,99.2,99.22,99.2,99.21,2285
LH16,2015-05-28 08:30,28,99.2,99.21,99.2,99.2,55
LH16,2015-05-28 09:00,28,99.21,99.22,99.2,99.21,2462
LH16,2015-05-28 09:30,28,99.2,99.21,99.2,99.21,37
LH16,2015-05-28 10:00,28,99.21,99.21,99.2,99.21,157
LH16,2015-05-28 10:30,28,99.21,99.21,99.2,99.21,65
LH16,2015-05-28 11:00,28,99.21,99.22,99.21,99.22,1345
LH16,2015-05-28 11:30,28,99.22,99.22,99.21,99.22,353
LH16,2015-05-29 01:30,29,99.22,99.22,99.21,99.22,570
LH16,2015-05-29 02:00,29,99.22,99.22,99.21,99.22,196
LH16,2015-05-29 02:30,29,99.22,99.22,99.21,99.22,2026
LH16,2015-05-29 03:00,29,99.22,99.22,99.21,99.21,366
LH16,2015-05-29 03:30,29,99.22,99.22,99.21,99.22,88
LH16,2015-05-29 04:00,29,99.22,99.22,99.22,99.22,16
LH16,2015-05-29 04:30,29,99.22,99.22,99.21,99.22,98
LH16,2015-05-29 05:00,29,99.22,99.22,99.22,99.22,204
LH16,2015-05-29 05:30,29,99.22,99.22,99.22,99.22,35
LH16,2015-05-29 06:00,29,99.22,99.22,99.21,99.21,374
LH16,2015-05-29 06:30,29,99.22,99.22,99.21,99.22,944
LH16,2015-05-29 07:00,29,99.21,99.22,99.21,99.21,421
LH16,2015-05-29 07:30,29,99.21,99.22,99.2,99.22,855
LH16,2015-05-29 08:00,29,99.22,99.22,99.2,99.21,2887
LH16,2015-05-29 08:30,29,99.21,99.22,99.2,99.21,1495
LH16,2015-05-29 09:00,29,99.21,99.22,99.21,99.21,493
LH16,2015-05-29 09:30,29,99.22,99.22,99.21,99.22,304
LH16,2015-05-29 10:00,29,99.22,99.23,99.21,99.22,3216
LH16,2015-05-29 10:30,29,99.22,99.23,99.22,99.22,365
LH16,2015-05-29 11:00,29,99.22,99.22,99.22,99.22,352
LH16,2015-05-29 11:30,29,99.22,99.22,99.22,99.22,181
LH16,2015-06-01 01:30,1,99.21,99.22,99.21,99.21,1607
LH16,2015-06-01 02:00,1,99.21,99.21,99.2,99.21,542
LH16,2015-06-01 02:30,1,99.2,99.22,99.2,99.22,4356
LH16,2015-06-01 03:00,1,99.22,99.22,99.21,99.21,1106
LH16,2015-06-01 03:30,1,99.22,99.22,99.21,99.21,970
LH16,2015-06-01 04:00,1,99.22,99.22,99.21,99.22,795
LH16,2015-06-01 04:30,1,99.22,99.23,99.22,99.22,3739
LH16,2015-06-01 05:00,1,99.22,99.22,99.21,99.22,1265
LH16,2015-06-01 05:30,1,99.22,99.22,99.21,99.21,1195
LH16,2015-06-01 06:00,1,99.21,99.23,99.21,99.23,643
LH16,2015-06-01 06:30,1,99.22,99.22,99.21,99.22,2010
LH16,2015-06-01 07:00,1,99.22,99.23,99.21,99.22,1387
LH16,2015-06-01 07:30,1,99.22,99.23,99.22,99.23,1113
LH16,2015-06-01 08:00,1,99.22,99.23,99.22,99.22,430
LH16,2015-06-01 08:30,1,99.22,99.23,99.22,99.22,3236
LH16,2015-06-01 09:00,1,99.22,99.22,99.21,99.21,2324
LH16,2015-06-01 09:30,1,99.22,99.22,99.21,99.22,1260
LH16,2015-06-01 10:00,1,99.21,99.22,99.21,99.22,1832
LH16,2015-06-01 10:30,1,99.22,99.22,99.21,99.21,702
LH16,2015-06-01 11:00,1,99.21,99.22,99.21,99.21,615
LH16,2015-06-01 11:30,1,99.21,99.22,99.21,99.21,899
LH16,2015-06-01 12:00,1,99.21,99.21,99.21,99.21,2
LH16,2015-06-02 01:30,2,99.21,99.22,99.21,99.22,760
LH16,2015-06-02 02:00,2,99.21,99.22,99.21,99.21,2406
LH16,2015-06-02 02:30,2,99.21,99.22,99.21,99.22,1422
LH16,2015-06-02 03:00,2,99.22,99.22,99.21,99.21,1083
LH16,2015-06-02 03:30,2,99.22,99.22,99.2,99.2,727
LH16,2015-06-02 04:00,2,99.2,99.21,99.2,99.2,58
LH16,2015-06-02 04:30,2,99.21,99.21,99.2,99.2,430
LH16,2015-06-02 05:00,2,99.21,99.21,99.2,99.21,349
LH16,2015-06-02 05:30,2,99.21,99.21,99.2,99.21,222
LH16,2015-06-02 06:00,2,99.2,99.2,99.19,99.2,8456
LH16,2015-06-02 06:30,2,99.2,99.2,99.2,99.2,959
LH16,2015-06-02 07:00,2,99.2,99.21,99.2,99.21,2752
LH16,2015-06-02 07:30,2,99.21,99.21,99.2,99.2,1059
LH16,2015-06-02 08:00,2,99.2,99.2,99.19,99.2,1512
LH16,2015-06-02 08:30,2,99.2,99.2,99.19,99.19,26
LH16,2015-06-02 09:00,2,99.19,99.2,99.19,99.19,524
LH16,2015-06-02 09:30,2,99.19,99.2,99.19,99.2,565
LH16,2015-06-02 10:00,2,99.19,99.2,99.19,99.19,742
LH16,2015-06-02 10:30,2,99.19,99.2,99.18,99.19,1028
LH16,2015-06-02 11:00,2,99.19,99.19,99.19,99.19,1470
LH16,2015-06-02 11:30,2,99.2,99.2,99.2,99.2,1483
LH16,2015-06-03 01:30,3,99.2,99.21,99.19,99.2,3869
LH16,2015-06-03 02:00,3,99.2,99.2,99.19,99.19,2079
LH16,2015-06-03 02:30,3,99.19,99.19,99.19,99.19,1811
LH16,2015-06-03 03:00,3,99.19,99.2,99.19,99.2,261
LH16,2015-06-03 03:30,3,99.2,99.22,99.2,99.21,6840
LH16,2015-06-03 04:00,3,99.2,99.21,99.2,99.21,16
LH16,2015-06-03 04:30,3,99.21,99.21,99.2,99.21,605
LH16,2015-06-03 05:00,3,99.21,99.21,99.2,99.2,49
LH16,2015-06-03 05:30,3,99.21,99.21,99.19,99.19,2665
LH16,2015-06-03 06:00,3,99.2,99.2,99.2,99.2,4185
LH16,2015-06-03 06:30,3,99.2,99.2,99.19,99.19,169
LH16,2015-06-03 07:00,3,99.2,99.2,99.19,99.2,328
LH16,2015-06-03 07:30,3,99.2,99.21,99.2,99.21,273
LH16,2015-06-03 08:00,3,99.2,99.2,99.19,99.19,5815
LH16,2015-06-03 08:30,3,99.19,99.2,99.19,99.19,2301
LH16,2015-06-03 09:00,3,99.19,99.19,99.19,99.19,3068
LH16,2015-06-03 09:30,3,99.2,99.2,99.19,99.2,24
LH16,2015-06-03 10:00,3,99.19,99.2,99.19,99.19,1549
LH16,2015-06-03 10:30,3,99.19,99.19,99.18,99.19,2262
LH16,2015-06-03 11:00,3,99.19,99.19,99.19,99.19,2477
LH16,2015-06-03 11:30,3,99.19,99.19,99.19,99.19,1
LH16,2015-06-04 01:30,4,99.19,99.2,99.18,99.19,1385
LH16,2015-06-04 02:00,4,99.19,99.2,99.19,99.2,357
LH16,2015-06-04 02:30,4,99.2,99.2,99.19,99.2,1156
LH16,2015-06-04 03:00,4,99.2,99.2,99.19,99.19,1717
LH16,2015-06-04 03:30,4,99.19,99.19,99.18,99.19,6132
LH16,2015-06-04 04:00,4,99.19,99.2,99.19,99.19,712
LH16,2015-06-04 04:30,4,99.19,99.19,99.18,99.19,1288
LH16,2015-06-04 05:00,4,99.19,99.2,99.19,99.19,514
LH16,2015-06-04 05:30,4,99.19,99.2,99.19,99.19,473
LH16,2015-06-04 06:00,4,99.2,99.2,99.19,99.2,95
LH16,2015-06-04 06:30,4,99.2,99.2,99.19,99.2,125
LH16,2015-06-04 07:00,4,99.2,99.21,99.19,99.21,2251
LH16,2015-06-04 07:30,4,99.21,99.21,99.19,99.2,1215
LH16,2015-06-04 08:00,4,99.2,99.2,99.19,99.2,2956
LH16,2015-06-04 08:30,4,99.21,99.21,99.2,99.2,1055
LH16,2015-06-04 09:00,4,99.21,99.21,99.2,99.2,63
LH16,2015-06-04 09:30,4,99.21,99.21,99.2,99.21,209
LH16,2015-06-04 10:00,4,99.21,99.21,99.2,99.21,166
LH16,2015-06-04 10:30,4,99.21,99.21,99.19,99.19,1058
LH16,2015-06-04 11:00,4,99.19,99.2,99.19,99.2,112
LH16,2015-06-04 11:30,4,99.2,99.2,99.19,99.19,443
LH16,2015-06-05 01:30,5,99.2,99.21,99.2,99.21,706
LH16,2015-06-05 02:00,5,99.2,99.21,99.2,99.2,1625
LH16,2015-06-05 02:30,5,99.21,99.21,99.2,99.2,428
LH16,2015-06-05 03:00,5,99.19,99.2,99.19,99.2,76
LH16,2015-06-05 03:30,5,99.2,99.2,99.19,99.19,34
LH16,2015-06-05 04:00,5,99.2,99.2,99.19,99.2,94
LH16,2015-06-05 04:30,5,99.19,99.2,99.19,99.2,1160
LH16,2015-06-05 05:00,5,99.2,99.21,99.19,99.21,822
LH16,2015-06-05 05:30,5,99.21,99.21,99.2,99.21,115
LH16,2015-06-05 06:00,5,99.2,99.21,99.2,99.21,40
LH16,2015-06-05 06:30,5,99.21,99.21,99.2,99.2,82
LH16,2015-06-05 07:00,5,99.21,99.21,99.2,99.2,1983
LH16,2015-06-05 07:30,5,99.19,99.19,99.17,99.18,9382
LH16,2015-06-05 08:00,5,99.18,99.19,99.18,99.18,5004
LH16,2015-06-05 08:30,5,99.18,99.19,99.18,99.19,414
LH16,2015-06-05 09:00,5,99.19,99.2,99.18,99.2,998
LH16,2015-06-05 09:30,5,99.19,99.2,99.19,99.2,2071
LH16,2015-06-05 10:00,5,99.19,99.2,99.19,99.19,566
LH16,2015-06-05 10:30,5,99.2,99.21,99.19,99.2,1162
LH16,2015-06-05 11:00,5,99.2,99.21,99.2,99.21,1099
LH16,2015-06-05 11:30,5,99.21,99.21,99.2,99.21,159
LH16,2015-06-08 01:30,8,99.2,99.21,99.2,99.21,1220
LH16,2015-06-08 02:00,8,99.21,99.21,99.2,99.21,684
LH16,2015-06-08 02:30,8,99.21,99.21,99.2,99.21,1666
LH16,2015-06-08 03:00,8,99.2,99.21,99.2,99.21,121
LH16,2015-06-08 03:30,8,99.2,99.22,99.2,99.22,2304
LH16,2015-06-08 04:00,8,99.22,99.22,99.21,99.22,86
LH16,2015-06-08 04:30,8,99.21,99.22,99.21,99.22,60
LH16,2015-06-08 05:00,8,99.21,99.22,99.21,99.22,246
LH16,2015-06-08 05:30,8,99.21,99.22,99.21,99.21,187
LH16,2015-06-08 06:00,8,99.21,99.22,99.21,99.22,726
LH16,2015-06-08 06:30,8,99.21,99.22,99.21,99.21,216
LH16,2015-06-08 07:00,8,99.21,99.22,99.21,99.21,293
LH16,2015-06-08 07:30,8,99.21,99.22,99.21,99.22,170
LH16,2015-06-08 08:00,8,99.21,99.22,99.21,99.21,70
LH16,2015-06-08 08:30,8,99.21,99.22,99.21,99.21,390
LH16,2015-06-08 09:00,8,99.22,99.22,99.21,99.21,663
LH16,2015-06-08 09:30,8,99.22,99.22,99.21,99.22,793
LH16,2015-06-08 10:00,8,99.22,99.22,99.21,99.21,2838
LH16,2015-06-08 10:30,8,99.22,99.22,99.21,99.22,144
LH16,2015-06-08 11:00,8,99.21,99.22,99.21,99.21,255
LH16,2015-06-08 11:30,8,99.21,99.22,99.21,99.21,880
LH16,2015-06-09 01:30,9,99.21,99.22,99.21,99.22,1477
LH16,2015-06-09 02:00,9,99.22,99.22,99.22,99.22,285
LH16,2015-06-09 02:30,9,99.22,99.22,99.21,99.21,176
LH16,2015-06-09 03:00,9,99.21,99.22,99.21,99.22,944
LH16,2015-06-09 03:30,9,99.21,99.21,99.21,99.21,1740
LH16,2015-06-09 04:00,9,99.21,99.22,99.21,99.22,825
LH16,2015-06-09 04:30,9,99.21,99.22,99.21,99.22,96
LH16,2015-06-09 05:00,9,99.22,99.22,99.22,99.22,183
LH16,2015-06-09 05:30,9,99.22,99.22,99.22,99.22,22
LH16,2015-06-09 06:00,9,99.22,99.22,99.21,99.22,64
LH16,2015-06-09 06:30,9,99.22,99.22,99.21,99.21,1473
LH16,2015-06-09 07:00,9,99.21,99.21,99.2,99.21,1118
LH16,2015-06-09 07:30,9,99.2,99.21,99.2,99.2,66
LH16,2015-06-09 08:00,9,99.21,99.21,99.2,99.21,113
LH16,2015-06-09 08:30,9,99.21,99.21,99.19,99.2,2784
LH16,2015-06-09 09:00,9,99.2,99.21,99.19,99.2,3607
LH16,2015-06-09 09:30,9,99.2,99.21,99.19,99.2,1567
LH16,2015-06-09 10:00,9,99.2,99.2,99.19,99.19,1206
LH16,2015-06-09 10:30,9,99.19,99.2,99.19,99.19,4196
LH16,2015-06-09 11:00,9,99.19,99.19,99.19,99.19,139
LH16,2015-06-09 11:30,9,99.19,99.19,99.19,99.19,40
LH16,2015-06-10 01:30,10,99.18,99.2,99.18,99.19,4797
LH16,2015-06-10 02:00,10,99.19,99.19,99.18,99.19,1316
LH16,2015-06-10 02:30,10,99.19,99.19,99.18,99.18,2007
LH16,2015-06-10 03:00,10,99.18,99.18,99.18,99.18,4338
LH16,2015-06-10 03:30,10,99.18,99.19,99.17,99.19,1825
LH16,2015-06-10 04:00,10,99.18,99.19,99.18,99.18,44
LH16,2015-06-10 04:30,10,99.18,99.19,99.18,99.18,174
LH16,2015-06-10 05:00,10,99.19,99.19,99.18,99.18,883
LH16,2015-06-10 05:30,10,99.18,99.19,99.18,99.18,501
LH16,2015-06-10 06:00,10,99.18,99.18,99.18,99.18,187
LH16,2015-06-10 06:30,10,99.18,99.19,99.18,99.19,197
LH16,2015-06-10 07:00,10,99.18,99.19,99.17,99.18,1518
LH16,2015-06-10 07:30,10,99.17,99.17,99.16,99.17,1927
LH16,2015-06-10 08:00,10,99.16,99.17,99.16,99.17,5445
LH16,2015-06-10 08:30,10,99.17,99.18,99.17,99.17,6073
LH16,2015-06-10 09:00,10,99.17,99.18,99.17,99.18,1639
LH16,2015-06-10 09:30,10,99.17,99.17,99.16,99.17,2676
LH16,2015-06-10 10:00,10,99.16,99.17,99.16,99.17,848
LH16,2015-06-10 10:30,10,99.17,99.17,99.16,99.17,2084
LH16,2015-06-10 11:00,10,99.17,99.19,99.17,99.18,1464
LH16,2015-06-10 11:30,10,99.18,99.18,99.18,99.18,40
LH16,2015-06-11 01:30,11,99.19,99.19,99.18,99.19,1462
LH16,2015-06-11 02:00,11,99.18,99.19,99.18,99.18,105
LH16,2015-06-11 02:30,11,99.19,99.19,99.18,99.19,16
LH16,2015-06-11 03:00,11,99.19,99.19,99.18,99.19,761
LH16,2015-06-11 03:30,11,99.19,99.19,99.18,99.18,148
LH16,2015-06-11 04:00,11,99.19,99.19,99.18,99.18,4749
LH16,2015-06-11 04:30,11,99.18,99.18,99.17,99.17,202
LH16,2015-06-11 05:00,11,99.17,99.18,99.17,99.18,220
LH16,2015-06-11 05:30,11,99.18,99.19,99.18,99.19,1542
LH16,2015-06-11 06:00,11,99.18,99.18,99.18,99.18,1676
LH16,2015-06-11 06:30,11,99.19,99.19,99.19,99.19,33
LH16,2015-06-11 07:00,11,99.19,99.19,99.18,99.19,190
LH16,2015-06-11 07:30,11,99.18,99.19,99.18,99.19,4335
LH16,2015-06-11 08:00,11,99.19,99.19,99.17,99.18,3708
LH16,2015-06-11 08:30,11,99.18,99.18,99.17,99.17,2500
LH16,2015-06-11 09:00,11,99.18,99.19,99.18,99.19,1288
LH16,2015-06-11 09:30,11,99.19,99.19,99.18,99.19,1122
LH16,2015-06-11 10:00,11,99.19,99.19,99.18,99.19,804
LH16,2015-06-11 10:30,11,99.19,99.2,99.19,99.19,452
LH16,2015-06-11 11:00,11,99.2,99.2,99.19,99.19,581
LH16,2015-06-11 11:30,11,99.19,99.19,99.19,99.19,85
LH16,2015-06-12 01:30,12,99.19,99.2,99.19,99.19,767
LH16,2015-06-12 02:00,12,99.19,99.2,99.19,99.19,1938
LH16,2015-06-12 02:30,12,99.19,99.19,99.18,99.19,1172
LH16,2015-06-12 03:00,12,99.19,99.19,99.18,99.19,449
LH16,2015-06-12 03:30,12,99.19,99.19,99.18,99.19,146
LH16,2015-06-12 04:00,12,99.18,99.19,99.17,99.17,1033
LH16,2015-06-12 04:30,12,99.18,99.18,99.18,99.18,1536
LH16,2015-06-12 05:00,12,99.18,99.19,99.17,99.17,1192
LH16,2015-06-12 05:30,12,99.17,99.18,99.17,99.17,18
LH16,2015-06-12 06:00,12,99.17,99.18,99.17,99.18,212
LH16,2015-06-12 06:30,12,99.18,99.19,99.18,99.19,1261
LH16,2015-06-12 07:00,12,99.19,99.19,99.18,99.19,1893
LH16,2015-06-12 07:30,12,99.19,99.19,99.18,99.19,674
LH16,2015-06-12 08:00,12,99.19,99.19,99.18,99.19,2693
LH16,2015-06-12 08:30,12,99.19,99.2,99.19,99.19,2050
LH16,2015-06-12 09:00,12,99.19,99.19,99.18,99.18,939
LH16,2015-06-12 09:30,12,99.19,99.2,99.19,99.2,1994
LH16,2015-06-12 10:00,12,99.2,99.2,99.19,99.19,3091
LH16,2015-06-12 10:30,12,99.19,99.19,99.19,99.19,659
LH16,2015-06-12 11:00,12,99.19,99.19,99.19,99.19,192
LH16,2015-06-12 11:30,12,99.19,99.19,99.18,99.19,61
LH16,2015-06-15 01:30,15,99.2,99.2,99.19,99.2,1057
LH16,2015-06-15 02:00,15,99.2,99.21,99.19,99.2,1348
LH16,2015-06-15 02:30,15,99.2,99.2,99.19,99.2,399
LH16,2015-06-15 03:00,15,99.2,99.2,99.2,99.2,396
LH16,2015-06-15 03:30,15,99.2,99.2,99.2,99.2,1164
LH16,2015-06-15 04:00,15,99.2,99.2,99.19,99.2,118
LH16,2015-06-15 04:30,15,99.2,99.2,99.19,99.19,79
LH16,2015-06-15 05:00,15,99.2,99.2,99.19,99.2,129
LH16,2015-06-15 05:30,15,99.2,99.2,99.2,99.2,1291
LH16,2015-06-15 06:00,15,99.2,99.2,99.19,99.19,45
LH16,2015-06-15 06:30,15,99.19,99.2,99.19,99.2,572
LH16,2015-06-15 07:00,15,99.2,99.2,99.19,99.2,173
LH16,2015-06-15 07:30,15,99.2,99.2,99.19,99.19,220
LH16,2015-06-15 08:00,15,99.2,99.2,99.2,99.2,2690
LH16,2015-06-15 08:30,15,99.2,99.2,99.19,99.19,311
LH16,2015-06-15 09:00,15,99.19,99.2,99.19,99.19,1037
LH16,2015-06-15 09:30,15,99.19,99.19,99.18,99.18,1192
LH16,2015-06-15 10:00,15,99.18,99.18,99.17,99.17,1628
LH16,2015-06-15 10:30,15,99.18,99.18,99.17,99.18,89
LH16,2015-06-15 11:00,15,99.18,99.18,99.17,99.18,345
LH16,2015-06-15 11:30,15,99.17,99.18,99.17,99.17,1308
LH16,2015-06-16 01:30,16,99.17,99.18,99.17,99.17,390
LH16,2015-06-16 02:00,16,99.17,99.18,99.17,99.18,213
LH16,2015-06-16 02:30,16,99.18,99.19,99.18,99.19,1774
LH16,2015-06-16 03:00,16,99.19,99.19,99.17,99.18,4499
LH16,2015-06-16 03:30,16,99.19,99.19,99.19,99.19,5293
LH16,2015-06-16 04:00,16,99.19,99.2,99.19,99.2,464
LH16,2015-06-16 04:30,16,99.19,99.2,99.19,99.2,638
LH16,2015-06-16 05:00,16,99.19,99.19,99.19,99.19,19
LH16,2015-06-16 05:30,16,99.19,99.19,99.19,99.19,303
LH16,2015-06-16 06:00,16,99.19,99.2,99.19,99.19,39
LH16,2015-06-16 06:30,16,99.19,99.19,99.18,99.19,516
LH16,2015-06-16 07:00,16,99.19,99.19,99.18,99.18,952
LH16,2015-06-16 07:30,16,99.18,99.19,99.18,99.18,34
LH16,2015-06-16 08:00,16,99.18,99.19,99.18,99.19,101
LH16,2015-06-16 08:30,16,99.18,99.19,99.18,99.19,161
LH16,2015-06-16 09:00,16,99.18,99.19,99.18,99.19,1653
LH16,2015-06-16 09:30,16,99.18,99.19,99.18,99.19,307
LH16,2015-06-16 10:00,16,99.19,99.19,99.18,99.19,369
LH16,2015-06-16 10:30,16,99.18,99.19,99.18,99.19,272
LH16,2015-06-16 11:00,16,99.19,99.19,99.19,99.19,436
LH16,2015-06-16 11:30,16,99.19,99.19,99.19,99.19,31
LH16,2015-06-17 01:30,17,99.18,99.19,99.18,99.19,366
LH16,2015-06-17 02:00,17,99.18,99.19,99.18,99.19,215
LH16,2015-06-17 02:30,17,99.18,99.2,99.18,99.19,1746
LH16,2015-06-17 03:00,17,99.19,99.19,99.18,99.18,3438
LH16,2015-06-17 03:30,17,99.18,99.18,99.13,99.13,23335
LH16,2015-06-17 04:00,17,99.14,99.15,99.14,99.14,3520
LH16,2015-06-17 04:30,17,99.14,99.14,99.13,99.14,5537
LH16,2015-06-17 05:00,17,99.14,99.15,99.13,99.14,2177
LH16,2015-06-17 05:30,17,99.14,99.15,99.14,99.14,318
LH16,2015-06-17 06:00,17,99.14,99.15,99.14,99.15,2451
LH16,2015-06-17 06:30,17,99.14,99.15,99.14,99.14,77
LH16,2015-06-17 07:00,17,99.15,99.15,99.14,99.15,108
LH16,2015-06-17 07:30,17,99.15,99.15,99.14,99.14,195
LH16,2015-06-17 08:00,17,99.14,99.15,99.14,99.14,672
LH16,2015-06-17 08:30,17,99.14,99.14,99.13,99.14,9412
LH16,2015-06-17 09:00,17,99.14,99.15,99.13,99.14,504
LH16,2015-06-17 09:30,17,99.14,99.14,99.13,99.14,3699
LH16,2015-06-17 10:00,17,99.14,99.14,99.13,99.13,5906
LH16,2015-06-17 10:30,17,99.13,99.14,99.12,99.13,4189
LH16,2015-06-17 11:00,17,99.13,99.14,99.13,99.13,650
LH16,2015-06-17 11:30,17,99.13,99.13,99.13,99.13,288
LH16,2015-06-18 01:30,18,99.15,99.15,99.14,99.14,2642
LH16,2015-06-18 02:00,18,99.15,99.15,99.14,99.14,2462
LH16,2015-06-18 02:30,18,99.15,99.15,99.14,99.15,2818
LH16,2015-06-18 03:00,18,99.15,99.15,99.14,99.15,2853
LH16,2015-06-18 03:30,18,99.15,99.15,99.14,99.15,2663
LH16,2015-06-18 04:00,18,99.15,99.16,99.15,99.15,215
LH16,2015-06-18 04:30,18,99.15,99.16,99.15,99.16,670
LH16,2015-06-18 05:00,18,99.15,99.15,99.14,99.15,2937
LH16,2015-06-18 05:30,18,99.15,99.16,99.15,99.15,95
LH16,2015-06-18 06:00,18,99.16,99.16,99.15,99.16,5
LH16,2015-06-18 06:30,18,99.15,99.16,99.15,99.16,70
LH16,2015-06-18 07:00,18,99.16,99.16,99.15,99.15,275
LH16,2015-06-18 07:30,18,99.16,99.16,99.15,99.15,3530
LH16,2015-06-18 08:00,18,99.15,99.16,99.15,99.16,1289
LH16,2015-06-18 08:30,18,99.16,99.16,99.15,99.16,211
LH16,2015-06-18 09:00,18,99.16,99.16,99.15,99.15,2446
LH16,2015-06-18 09:30,18,99.15,99.16,99.14,99.16,1029
LH16,2015-06-18 10:00,18,99.15,99.16,99.15,99.15,545
LH16,2015-06-18 10:30,18,99.15,99.15,99.15,99.15,146
LH16,2015-06-18 11:00,18,99.15,99.16,99.14,99.14,865
LH16,2015-06-18 11:30,18,99.14,99.15,99.14,99.14,372
LH16,2015-06-19 01:30,19,99.15,99.16,99.15,99.16,2617
LH16,2015-06-19 02:00,19,99.16,99.16,99.15,99.15,1534
LH16,2015-06-19 02:30,19,99.15,99.16,99.15,99.15,522
LH16,2015-06-19 03:00,19,99.15,99.16,99.15,99.16,65
LH16,2015-06-19 03:30,19,99.16,99.16,99.15,99.15,2092
LH16,2015-06-19 04:00,19,99.15,99.15,99.15,99.15,150
LH16,2015-06-19 04:30,19,99.15,99.16,99.15,99.15,134
LH16,2015-06-19 05:00,19,99.15,99.16,99.15,99.15,46
LH16,2015-06-19 05:30,19,99.16,99.16,99.14,99.15,2195
LH16,2015-06-19 06:00,19,99.15,99.15,99.15,99.15,838
LH16,2015-06-19 06:30,19,99.15,99.15,99.14,99.14,1281
LH16,2015-06-19 07:00,19,99.15,99.15,99.14,99.15,774
LH16,2015-06-19 07:30,19,99.15,99.15,99.15,99.15,1435
LH16,2015-06-19 08:00,19,99.15,99.16,99.15,99.15,111
LH16,2015-06-19 08:30,19,99.15,99.16,99.15,99.15,153
LH16,2015-06-19 09:00,19,99.16,99.16,99.15,99.16,213
LH16,2015-06-19 09:30,19,99.16,99.16,99.15,99.16,293
LH16,2015-06-19 10:00,19,99.15,99.16,99.15,99.15,1166
LH16,2015-06-19 10:30,19,99.16,99.16,99.15,99.16,313
LH16,2015-06-19 11:00,19,99.16,99.16,99.15,99.15,3077
LH16,2015-06-19 11:30,19,99.15,99.16,99.15,99.15,127
LH16,2015-06-22 01:30,22,99.15,99.15,99.13,99.13,5476
LH16,2015-06-22 02:00,22,99.14,99.14,99.13,99.13,5699
LH16,2015-06-22 02:30,22,99.14,99.15,99.14,99.14,3275
LH16,2015-06-22 03:00,22,99.14,99.15,99.14,99.14,690
LH16,2015-06-22 03:30,22,99.15,99.15,99.14,99.14,141
LH16,2015-06-22 04:00,22,99.15,99.15,99.14,99.14,484
LH16,2015-06-22 04:30,22,99.14,99.14,99.12,99.13,7086
LH16,2015-06-22 05:00,22,99.13,99.13,99.13,99.13,833
LH16,2015-06-22 05:30,22,99.13,99.14,99.13,99.14,1058
LH16,2015-06-22 06:00,22,99.14,99.14,99.13,99.13,141
LH16,2015-06-22 06:30,22,99.13,99.14,99.13,99.13,52
LH16,2015-06-22 07:00,22,99.13,99.14,99.13,99.14,290
LH16,2015-06-22 07:30,22,99.14,99.15,99.13,99.14,997
LH16,2015-06-22 08:00,22,99.14,99.15,99.13,99.13,1275
LH16,2015-06-22 08:30,22,99.13,99.13,99.12,99.12,1761
LH16,2015-06-22 09:00,22,99.12,99.12,99.12,99.12,1338
LH16,2015-06-22 09:30,22,99.12,99.13,99.12,99.13,1141
LH16,2015-06-22 10:00,22,99.12,99.13,99.12,99.13,1580
LH16,2015-06-22 10:30,22,99.13,99.13,99.12,99.12,487
LH16,2015-06-22 11:00,22,99.12,99.13,99.12,99.13,327
LH16,2015-06-22 11:30,22,99.13,99.13,99.12,99.13,1019
LH16,2015-06-23 01:30,23,99.13,99.13,99.1,99.1,6775
LH16,2015-06-23 02:00,23,99.11,99.12,99.11,99.11,542
LH16,2015-06-23 02:30,23,99.11,99.12,99.11,99.11,691
LH16,2015-06-23 03:00,23,99.11,99.12,99.11,99.11,176
LH16,2015-06-23 03:30,23,99.11,99.12,99.11,99.12,3347
LH16,2015-06-23 04:00,23,99.12,99.12,99.11,99.12,2198
LH16,2015-06-23 04:30,23,99.12,99.12,99.12,99.12,155
LH16,2015-06-23 05:00,23,99.12,99.12,99.11,99.12,792
LH16,2015-06-23 05:30,23,99.12,99.12,99.11,99.11,45
LH16,2015-06-23 06:00,23,99.12,99.12,99.11,99.12,8
LH16,2015-06-23 06:30,23,99.12,99.12,99.11,99.11,488
LH16,2015-06-23 07:00,23,99.11,99.12,99.11,99.11,398
LH16,2015-06-23 07:30,23,99.12,99.12,99.1,99.1,2118
LH16,2015-06-23 08:00,23,99.11,99.11,99.1,99.11,379
LH16,2015-06-23 08:30,23,99.1,99.11,99.1,99.11,1897
LH16,2015-06-23 09:00,23,99.11,99.12,99.11,99.12,800
LH16,2015-06-23 09:30,23,99.11,99.12,99.11,99.11,144
LH16,2015-06-23 10:00,23,99.12,99.12,99.11,99.11,528
LH16,2015-06-23 10:30,23,99.11,99.12,99.11,99.11,214
LH16,2015-06-23 11:00,23,99.11,99.11,99.11,99.11,836
LH16,2015-06-23 11:30,23,99.11,99.11,99.1,99.11,185
LH16,2015-06-24 01:30,24,99.1,99.1,99.07,99.08,17025
LH16,2015-06-24 02:00,24,99.09,99.09,99.08,99.08,7657
LH16,2015-06-24 02:30,24,99.08,99.08,99.07,99.08,8172
LH16,2015-06-24 03:00,24,99.07,99.08,99.07,99.07,2969
LH16,2015-06-24 03:30,24,99.08,99.08,99.07,99.07,100
LH16,2015-06-24 04:00,24,99.07,99.07,99.06,99.07,7397
LH16,2015-06-24 04:30,24,99.08,99.09,99.07,99.08,5506
LH16,2015-06-24 05:00,24,99.08,99.08,99.08,99.08,22
LH16,2015-06-24 05:30,24,99.07,99.07,99.07,99.07,173
LH16,2015-06-24 06:00,24,99.07,99.08,99.07,99.08,59
LH16,2015-06-24 06:30,24,99.08,99.08,99.07,99.08,2299
LH16,2015-06-24 07:00,24,99.08,99.09,99.08,99.08,230
LH16,2015-06-24 07:30,24,99.08,99.09,99.08,99.08,645
LH16,2015-06-24 08:00,24,99.08,99.09,99.08,99.08,1768
LH16,2015-06-24 08:30,24,99.08,99.08,99.07,99.07,1054
LH16,2015-06-24 09:00,24,99.07,99.08,99.07,99.07,6498
LH16,2015-06-24 09:30,24,99.07,99.07,99.06,99.07,1661
LH16,2015-06-24 10:00,24,99.07,99.08,99.06,99.07,2888
LH16,2015-06-24 10:30,24,99.07,99.07,99.06,99.07,851
LH16,2015-06-24 11:00,24,99.07,99.07,99.07,99.07,637
LH16,2015-06-24 11:30,24,99.07,99.08,99.07,99.07,150
LH16,2015-06-25 01:30,25,99.07,99.07,99.05,99.07,8439
LH16,2015-06-25 02:00,25,99.07,99.07,99.06,99.06,483
LH16,2015-06-25 02:30,25,99.07,99.07,99.06,99.07,2100
LH16,2015-06-25 03:00,25,99.07,99.07,99.06,99.06,187
LH16,2015-06-25 03:30,25,99.07,99.07,99.06,99.07,2887
LH16,2015-06-25 04:00,25,99.07,99.08,99.07,99.07,1211
LH16,2015-06-25 04:30,25,99.08,99.08,99.07,99.07,2707
LH16,2015-06-25 05:00,25,99.06,99.06,99.05,99.06,2804
LH16,2015-06-25 05:30,25,99.06,99.07,99.06,99.06,2342
LH16,2015-06-25 06:00,25,99.05,99.07,99.05,99.06,2238
LH16,2015-06-25 06:30,25,99.06,99.06,99.05,99.06,1297
LH16,2015-06-25 07:00,25,99.06,99.06,99.06,99.06,825
LH16,2015-06-25 07:30,25,99.06,99.07,99.06,99.06,1152
LH16,2015-06-25 08:00,25,99.06,99.07,99.06,99.06,6074
LH16,2015-06-25 08:30,25,99.07,99.07,99.06,99.07,691
LH16,2015-06-25 09:00,25,99.07,99.08,99.06,99.07,3989
LH16,2015-06-25 09:30,25,99.07,99.08,99.07,99.08,384
LH16,2015-06-25 10:00,25,99.07,99.09,99.07,99.08,5347
LH16,2015-06-25 10:30,25,99.08,99.09,99.08,99.08,381
LH16,2015-06-25 11:00,25,99.08,99.09,99.08,99.09,238
LH16,2015-06-25 11:30,25,99.08,99.08,99.08,99.08,1020
LH16,2015-06-26 01:30,26,99.08,99.08,99.07,99.08,1762
LH16,2015-06-26 02:00,26,99.08,99.08,99.08,99.08,5242
LH16,2015-06-26 02:30,26,99.07,99.07,99.07,99.07,797
LH16,2015-06-26 03:00,26,99.07,99.08,99.06,99.07,1208
LH16,2015-06-26 03:30,26,99.07,99.07,99.06,99.07,7245
LH16,2015-06-26 04:00,26,99.07,99.08,99.07,99.07,173
LH16,2015-06-26 04:30,26,99.08,99.08,99.07,99.07,76
LH16,2015-06-26 05:00,26,99.07,99.07,99.07,99.07,1342
LH16,2015-06-26 05:30,26,99.07,99.07,99.07,99.07,153
LH16,2015-06-26 06:00,26,99.07,99.07,99.06,99.07,1533
LH16,2015-06-26 06:30,26,99.07,99.07,99.06,99.07,671
LH16,2015-06-26 07:00,26,99.07,99.07,99.06,99.07,3573
LH16,2015-06-26 07:30,26,99.06,99.07,99.05,99.06,3663
LH16,2015-06-26 08:00,26,99.06,99.06,99.05,99.06,3626
LH16,2015-06-26 08:30,26,99.05,99.06,99.05,99.06,2820
LH16,2015-06-26 09:00,26,99.06,99.06,99.06,99.06,466
LH16,2015-06-26 09:30,26,99.06,99.07,99.06,99.07,2041
LH16,2015-06-26 10:00,26,99.06,99.07,99.06,99.06,97
LH16,2015-06-26 10:30,26,99.06,99.07,99.06,99.07,423
LH16,2015-06-26 11:00,26,99.07,99.07,99.06,99.06,754
LH16,2015-06-26 11:30,26,99.06,99.07,99.06,99.07,2324
LH16,2015-06-29 01:30,29,99.11,99.13,99.11,99.12,11843
LH16,2015-06-29 02:00,29,99.12,99.12,99.1,99.1,4877
LH16,2015-06-29 02:30,29,99.1,99.11,99.1,99.1,1514
LH16,2015-06-29 03:00,29,99.1,99.12,99.1,99.12,4082
LH16,2015-06-29 03:30,29,99.11,99.12,99.11,99.11,1331
LH16,2015-06-29 04:00,29,99.11,99.11,99.1,99.11,1684
LH16,2015-06-29 04:30,29,99.11,99.11,99.1,99.11,1995
LH16,2015-06-29 05:00,29,99.11,99.12,99.11,99.11,571
LH16,2015-06-29 05:30,29,99.11,99.11,99.11,99.11,249
LH16,2015-06-29 06:00,29,99.12,99.12,99.11,99.12,761
LH16,2015-06-29 06:30,29,99.11,99.11,99.11,99.11,2849
LH16,2015-06-29 07:00,29,99.11,99.11,99.1,99.11,1405
LH16,2015-06-29 07:30,29,99.11,99.11,99.1,99.11,3805
LH16,2015-06-29 08:00,29,99.11,99.11,99.1,99.11,1832
LH16,2015-06-29 08:30,29,99.11,99.12,99.1,99.1,5110
LH16,2015-06-29 09:00,29,99.1,99.12,99.1,99.12,2843
LH16,2015-06-29 09:30,29,99.12,99.12,99.12,99.12,3998
LH16,2015-06-29 10:00,29,99.12,99.13,99.12,99.13,858
LH16,2015-06-29 10:30,29,99.13,99.15,99.12,99.14,3940
LH16,2015-06-29 11:00,29,99.14,99.15,99.14,99.15,47
LH16,2015-06-29 11:30,29,99.15,99.15,99.14,99.14,1010
LH16,2015-06-30 01:30,30,99.14,99.16,99.14,99.15,5438
LH16,2015-06-30 02:00,30,99.15,99.15,99.14,99.14,4666
LH16,2015-06-30 02:30,30,99.14,99.15,99.14,99.14,1409
LH16,2015-06-30 03:00,30,99.14,99.14,99.13,99.14,3086
LH16,2015-06-30 03:30,30,99.13,99.14,99.13,99.14,1942
LH16,2015-06-30 04:00,30,99.14,99.14,99.13,99.13,1155
LH16,2015-06-30 04:30,30,99.13,99.13,99.13,99.13,2469
LH16,2015-06-30 05:00,30,99.13,99.13,99.12,99.13,899
LH16,2015-06-30 05:30,30,99.13,99.14,99.12,99.14,2808
LH16,2015-06-30 06:00,30,99.13,99.14,99.13,99.13,97
LH16,2015-06-30 06:30,30,99.14,99.14,99.13,99.13,48
LH16,2015-06-30 07:00,30,99.13,99.14,99.13,99.14,3125
LH16,2015-06-30 07:30,30,99.14,99.14,99.13,99.14,1252
LH16,2015-06-30 08:00,30,99.13,99.14,99.12,99.13,3236
LH16,2015-06-30 08:30,30,99.13,99.14,99.13,99.14,1403
LH16,2015-06-30 09:00,30,99.14,99.14,99.13,99.14,1779
LH16,2015-06-30 09:30,30,99.14,99.15,99.13,99.14,1038
LH16,2015-06-30 10:00,30,99.13,99.15,99.13,99.14,1189
LH16,2015-06-30 10:30,30,99.14,99.15,99.14,99.15,181
LH16,2015-06-30 11:00,30,99.15,99.15,99.15,99.15,172
LH16,2015-06-30 11:30,30,99.14,99.15,99.14,99.15,1778
LH16,2015-07-01 01:30,1,99.15,99.15,99.13,99.14,4556
LH16,2015-07-01 02:00,1,99.14,99.14,99.13,99.14,1392
LH16,2015-07-01 02:30,1,99.14,99.14,99.13,99.14,1348
LH16,2015-07-01 03:00,1,99.14,99.14,99.14,99.14,1256
LH16,2015-07-01 03:30,1,99.14,99.15,99.13,99.13,1728
LH16,2015-07-01 04:00,1,99.13,99.13,99.11,99.12,4792
LH16,2015-07-01 04:30,1,99.12,99.13,99.12,99.12,3885
LH16,2015-07-01 05:00,1,99.12,99.13,99.12,99.12,410
LH16,2015-07-01 05:30,1,99.12,99.13,99.11,99.12,4045
LH16,2015-07-01 06:00,1,99.12,99.12,99.12,99.12,2205
LH16,2015-07-01 06:30,1,99.12,99.12,99.11,99.11,1060
LH16,2015-07-01 07:00,1,99.11,99.12,99.11,99.11,3693
LH16,2015-07-01 07:30,1,99.11,99.11,99.11,99.11,418
LH16,2015-07-01 08:00,1,99.12,99.12,99.11,99.11,262
LH16,2015-07-01 08:30,1,99.11,99.12,99.11,99.11,2906
LH16,2015-07-01 09:00,1,99.11,99.12,99.11,99.11,2111
LH16,2015-07-01 09:30,1,99.11,99.12,99.11,99.11,2655
LH16,2015-07-01 10:00,1,99.11,99.12,99.11,99.12,962
LH16,2015-07-01 10:30,1,99.12,99.12,99.11,99.12,1874
LH16,2015-07-01 11:00,1,99.12,99.12,99.12,99.12,234
LH16,2015-07-01 11:30,1,99.12,99.12,99.11,99.11,12
LH16,2015-07-02 01:30,2,99.11,99.12,99.11,99.12,716
LH16,2015-07-02 02:00,2,99.12,99.12,99.11,99.12,275
LH16,2015-07-02 02:30,2,99.11,99.12,99.11,99.12,1981
LH16,2015-07-02 03:00,2,99.12,99.12,99.11,99.12,1671
LH16,2015-07-02 03:30,2,99.11,99.12,99.11,99.11,634
LH16,2015-07-02 04:00,2,99.11,99.12,99.11,99.11,960
LH16,2015-07-02 04:30,2,99.11,99.12,99.11,99.12,449
LH16,2015-07-02 05:00,2,99.11,99.12,99.1,99.1,2291
LH16,2015-07-02 05:30,2,99.11,99.11,99.1,99.11,3858
LH16,2015-07-02 06:00,2,99.11,99.11,99.11,99.11,637
LH16,2015-07-02 06:30,2,99.11,99.11,99.1,99.1,29
LH16,2015-07-02 07:00,2,99.11,99.11,99.09,99.11,1758
LH16,2015-07-02 07:30,2,99.11,99.14,99.11,99.13,5968
LH16,2015-07-02 08:00,2,99.13,99.15,99.13,99.14,2404
LH16,2015-07-02 08:30,2,99.14,99.15,99.13,99.14,4378
LH16,2015-07-02 09:00,2,99.14,99.15,99.14,99.15,7
LH16,2015-07-02 09:30,2,99.15,99.15,99.14,99.14,47
LH16,2015-07-02 10:00,2,99.14,99.15,99.14,99.15,1172
LH16,2015-07-02 10:30,2,99.15,99.15,99.14,99.15,943
LH16,2015-07-02 11:00,2,99.16,99.17,99.15,99.17,1335
LH16,2015-07-02 11:30,2,99.16,99.16,99.15,99.15,136
LH16,2015-07-03 01:30,3,99.16,99.16,99.15,99.15,190
LH16,2015-07-03 02:00,3,99.16,99.16,99.15,99.15,645
LH16,2015-07-03 02:30,3,99.15,99.16,99.15,99.16,83
LH16,2015-07-03 03:00,3,99.16,99.16,99.15,99.16,272
LH16,2015-07-03 03:30,3,99.15,99.15,99.15,99.15,4839
LH16,2015-07-03 04:00,3,99.15,99.15,99.14,99.14,1430
LH16,2015-07-03 04:30,3,99.14,99.14,99.14,99.14,101
LH16,2015-07-03 05:00,3,99.14,99.15,99.14,99.14,116
LH16,2015-07-03 05:30,3,99.15,99.15,99.15,99.15,1609
LH16,2015-07-03 06:00,3,99.15,99.15,99.15,99.15,521
LH16,2015-07-03 06:30,3,99.15,99.15,99.15,99.15,529
LH16,2015-07-03 07:00,3,99.16,99.16,99.15,99.16,22
LH16,2015-07-03 07:30,3,99.16,99.16,99.15,99.15,76
LH16,2015-07-03 08:00,3,99.15,99.16,99.15,99.16,1613
LH16,2015-07-03 08:30,3,99.16,99.16,99.15,99.15,1248
LH16,2015-07-03 09:00,3,99.16,99.16,99.15,99.15,1527
LH16,2015-07-03 09:30,3,99.16,99.17,99.16,99.17,434
LH16,2015-07-03 10:00,3,99.16,99.17,99.16,99.16,1296
LH16,2015-07-03 10:30,3,99.16,99.17,99.16,99.17,6
LH16,2015-07-03 11:00,3,99.17,99.17,99.16,99.17,111
LH16,2015-07-03 11:30,3,99.16,99.17,99.16,99.16,269
LH16,2015-07-06 01:30,6,99.19,99.22,99.18,99.21,30572
LH16,2015-07-06 02:00,6,99.21,99.22,99.2,99.21,8022
LH16,2015-07-06 02:30,6,99.22,99.22,99.19,99.2,8515
LH16,2015-07-06 03:00,6,99.2,99.21,99.2,99.2,3036
LH16,2015-07-06 03:30,6,99.2,99.21,99.2,99.2,1331
LH16,2015-07-06 04:00,6,99.21,99.21,99.2,99.21,54
LH16,2015-07-06 04:30,6,99.2,99.21,99.2,99.2,46
LH16,2015-07-06 05:00,6,99.21,99.21,99.2,99.2,884
LH16,2015-07-06 05:30,6,99.2,99.2,99.19,99.2,1670
LH16,2015-07-06 06:00,6,99.2,99.2,99.2,99.2,1400
LH16,2015-07-06 06:30,6,99.2,99.2,99.19,99.19,87
LH16,2015-07-06 07:00,6,99.19,99.19,99.19,99.19,37
LH16,2015-07-06 07:30,6,99.19,99.2,99.19,99.19,593
LH16,2015-07-06 08:00,6,99.2,99.2,99.19,99.19,40
LH16,2015-07-06 08:30,6,99.19,99.2,99.19,99.2,957
LH16,2015-07-06 09:00,6,99.19,99.2,99.18,99.19,3685
LH16,2015-07-06 09:30,6,99.19,99.2,99.19,99.19,2334
LH16,2015-07-06 10:00,6,99.19,99.2,99.18,99.18,1534
LH16,2015-07-06 10:30,6,99.18,99.19,99.18,99.19,360
LH16,2015-07-06 11:00,6,99.19,99.19,99.18,99.19,2169
LH16,2015-07-06 11:30,6,99.19,99.19,99.19,99.19,440
LH16,2015-07-07 01:30,7,99.19,99.2,99.19,99.2,611
LH16,2015-07-07 02:00,7,99.19,99.2,99.19,99.2,1122
LH16,2015-07-07 02:30,7,99.2,99.2,99.19,99.2,8027
LH16,2015-07-07 03:00,7,99.2,99.2,99.19,99.2,6825
LH16,2015-07-07 03:30,7,99.2,99.21,99.2,99.2,507
LH16,2015-07-07 04:00,7,99.2,99.2,99.2,99.2,2183
LH16,2015-07-07 04:30,7,99.2,99.22,99.2,99.21,4406
LH16,2015-07-07 05:00,7,99.21,99.22,99.21,99.21,1081
LH16,2015-07-07 05:30,7,99.22,99.22,99.21,99.22,2235
LH16,2015-07-07 06:00,7,99.22,99.23,99.22,99.22,4551
LH16,2015-07-07 06:30,7,99.23,99.23,99.21,99.21,1200
LH16,2015-07-07 07:00,7,99.21,99.22,99.21,99.22,771
LH16,2015-07-07 07:30,7,99.22,99.22,99.21,99.21,1472
LH16,2015-07-07 08:00,7,99.22,99.23,99.22,99.23,2581
LH16,2015-07-07 08:30,7,99.23,99.23,99.22,99.22,2673
LH16,2015-07-07 09:00,7,99.22,99.23,99.21,99.22,4348
LH16,2015-07-07 09:30,7,99.22,99.23,99.22,99.23,3503
LH16,2015-07-07 10:00,7,99.23,99.23,99.22,99.23,2659
LH16,2015-07-07 10:30,7,99.23,99.23,99.22,99.23,338
LH16,2015-07-07 11:00,7,99.23,99.23,99.23,99.23,3
LH16,2015-07-07 11:30,7,99.23,99.23,99.22,99.22,426
LH16,2015-07-07 12:00,7,99.22,99.22,99.22,99.22,50
LH16,2015-07-08 01:30,8,99.22,99.24,99.22,99.24,4608
LH16,2015-07-08 02:00,8,99.24,99.25,99.24,99.24,7556
LH16,2015-07-08 02:30,8,99.24,99.24,99.24,99.24,4830
LH16,2015-07-08 03:00,8,99.23,99.24,99.23,99.23,6838
LH16,2015-07-08 03:30,8,99.24,99.24,99.23,99.23,179
LH16,2015-07-08 04:00,8,99.24,99.24,99.24,99.24,4
LH16,2015-07-08 04:30,8,99.24,99.24,99.23,99.24,22
LH16,2015-07-08 05:00,8,99.24,99.24,99.23,99.24,240
LH16,2015-07-08 05:30,8,99.24,99.24,99.22,99.22,822
LH16,2015-07-08 06:00,8,99.22,99.23,99.22,99.23,1096
LH16,2015-07-08 06:30,8,99.23,99.23,99.22,99.23,915
LH16,2015-07-08 07:00,8,99.23,99.24,99.22,99.23,1794
LH16,2015-07-08 07:30,8,99.23,99.24,99.22,99.23,2741
LH16,2015-07-08 08:00,8,99.23,99.23,99.21,99.22,2645
LH16,2015-07-08 08:30,8,99.22,99.22,99.21,99.22,1823
LH16,2015-07-08 09:00,8,99.22,99.23,99.22,99.22,1236
LH16,2015-07-08 09:30,8,99.22,99.22,99.21,99.21,1207
LH16,2015-07-08 10:00,8,99.21,99.22,99.21,99.22,1306
LH16,2015-07-08 10:30,8,99.21,99.22,99.21,99.22,570
LH16,2015-07-08 11:00,8,99.22,99.22,99.22,99.22,638
LH16,2015-07-08 11:30,8,99.22,99.22,99.22,99.22,998
LH16,2015-07-09 01:30,9,99.23,99.23,99.21,99.22,2663
LH16,2015-07-09 02:00,9,99.22,99.22,99.19,99.19,13360
LH16,2015-07-09 02:30,9,99.19,99.21,99.19,99.21,5037
LH16,2015-07-09 03:00,9,99.21,99.21,99.2,99.21,346
LH16,2015-07-09 03:30,9,99.2,99.21,99.2,99.2,1719
LH16,2015-07-09 04:00,9,99.2,99.21,99.2,99.2,1890
LH16,2015-07-09 04:30,9,99.2,99.2,99.19,99.19,359
LH16,2015-07-09 05:00,9,99.19,99.19,99.19,99.19,20
LH16,2015-07-09 05:30,9,99.2,99.2,99.19,99.19,14
LH16,2015-07-09 06:00,9,99.2,99.2,99.19,99.19,11
LH16,2015-07-09 06:30,9,99.2,99.2,99.19,99.19,3972
LH16,2015-07-09 07:00,9,99.2,99.2,99.19,99.19,223
LH16,2015-07-09 07:30,9,99.19,99.2,99.19,99.19,1205
LH16,2015-07-09 08:00,9,99.19,99.19,99.18,99.19,2047
LH16,2015-07-09 08:30,9,99.19,99.2,99.18,99.18,1897
LH16,2015-07-09 09:00,9,99.19,99.19,99.18,99.19,485
LH16,2015-07-09 09:30,9,99.19,99.2,99.19,99.2,925
LH16,2015-07-09 10:00,9,99.19,99.2,99.19,99.19,1587
LH16,2015-07-09 10:30,9,99.2,99.2,99.19,99.2,173
LH16,2015-07-09 11:00,9,99.19,99.19,99.19,99.19,20
LH16,2015-07-09 11:30,9,99.2,99.2,99.19,99.19,24
LH16,2015-07-10 01:30,10,99.17,99.19,99.17,99.18,5071
LH16,2015-07-10 02:00,10,99.18,99.18,99.17,99.18,3781
LH16,2015-07-10 02:30,10,99.18,99.18,99.17,99.17,1581
LH16,2015-07-10 03:00,10,99.17,99.18,99.17,99.18,745
LH16,2015-07-10 03:30,10,99.18,99.18,99.17,99.18,52
LH16,2015-07-10 04:00,10,99.18,99.18,99.17,99.17,615
LH16,2015-07-10 04:30,10,99.17,99.18,99.17,99.18,558
LH16,2015-07-10 05:00,10,99.18,99.18,99.17,99.17,542
LH16,2015-07-10 05:30,10,99.17,99.18,99.17,99.17,508
LH16,2015-07-10 06:00,10,99.18,99.18,99.17,99.17,969
LH16,2015-07-10 06:30,10,99.18,99.18,99.18,99.18,153
LH16,2015-07-10 07:00,10,99.18,99.18,99.17,99.18,446
LH16,2015-07-10 07:30,10,99.17,99.18,99.17,99.17,907
LH16,2015-07-10 08:00,10,99.17,99.17,99.16,99.16,1912
LH16,2015-07-10 08:30,10,99.16,99.17,99.16,99.17,513
LH16,2015-07-10 09:00,10,99.16,99.18,99.16,99.18,2307
LH16,2015-07-10 09:30,10,99.18,99.19,99.18,99.18,2579
LH16,2015-07-10 10:00,10,99.18,99.18,99.17,99.18,307
LH16,2015-07-10 10:30,10,99.18,99.18,99.17,99.18,441
LH16,2015-07-10 11:00,10,99.17,99.18,99.17,99.17,1078
LH16,2015-07-10 11:30,10,99.17,99.17,99.16,99.16,1643
LH16,2015-07-13 01:30,13,99.17,99.17,99.12,99.13,11385
LH16,2015-07-13 02:00,13,99.13,99.15,99.13,99.15,11982
LH16,2015-07-13 02:30,13,99.14,99.15,99.14,99.14,1804
LH16,2015-07-13 03:00,13,99.14,99.14,99.13,99.14,1346
LH16,2015-07-13 03:30,13,99.13,99.14,99.13,99.14,1895
LH16,2015-07-13 04:00,13,99.14,99.14,99.13,99.13,2961
LH16,2015-07-13 04:30,13,99.13,99.13,99.13,99.13,709
LH16,2015-07-13 05:00,13,99.13,99.13,99.12,99.12,848
LH16,2015-07-13 05:30,13,99.12,99.13,99.12,99.13,1166
LH16,2015-07-13 06:00,13,99.12,99.13,99.12,99.13,4641
LH16,2015-07-13 06:30,13,99.13,99.13,99.13,99.13,722
LH16,2015-07-13 07:00,13,99.14,99.14,99.13,99.14,224
LH16,2015-07-13 07:30,13,99.14,99.14,99.13,99.14,105
LH16,2015-07-13 08:00,13,99.13,99.13,99.12,99.12,4326
LH16,2015-07-13 08:30,13,99.13,99.14,99.13,99.14,1299
LH16,2015-07-13 09:00,13,99.13,99.14,99.13,99.13,1322
LH16,2015-07-13 09:30,13,99.14,99.14,99.13,99.13,1155
LH16,2015-07-13 10:00,13,99.13,99.14,99.13,99.13,2228
LH16,2015-07-13 10:30,13,99.14,99.14,99.14,99.14,1543
LH16,2015-07-13 11:00,13,99.13,99.14,99.13,99.14,75
LH16,2015-07-13 11:30,13,99.14,99.15,99.13,99.15,550
LH16,2015-07-14 01:30,14,99.15,99.16,99.14,99.15,2617
LH16,2015-07-14 02:00,14,99.15,99.15,99.14,99.14,1648
LH16,2015-07-14 02:30,14,99.15,99.15,99.14,99.15,152
LH16,2015-07-14 03:00,14,99.14,99.15,99.14,99.15,1020
LH16,2015-07-14 03:30,14,99.15,99.16,99.14,99.14,4867
LH16,2015-07-14 04:00,14,99.13,99.14,99.13,99.14,588
LH16,2015-07-14 04:30,14,99.13,99.14,99.1,99.11,19933
LH16,2015-07-14 05:00,14,99.11,99.12,99.11,99.12,1516
LH16,2015-07-14 05:30,14,99.11,99.12,99.11,99.12,68
LH16,2015-07-14 06:00,14,99.12,99.12,99.11,99.12,1825
LH16,2015-07-14 06:30,14,99.11,99.12,99.11,99.12,93
LH16,2015-07-14 07:00,14,99.12,99.12,99.11,99.12,338
LH16,2015-07-14 07:30,14,99.12,99.13,99.12,99.13,4826
LH16,2015-07-14 08:00,14,99.13,99.14,99.13,99.13,3179
LH16,2015-07-14 08:30,14,99.13,99.14,99.12,99.12,5252
LH16,2015-07-14 09:00,14,99.12,99.13,99.12,99.13,842
LH16,2015-07-14 09:30,14,99.12,99.13,99.12,99.13,87
LH16,2015-07-14 10:00,14,99.12,99.13,99.12,99.13,404
LH16,2015-07-14 10:30,14,99.12,99.12,99.11,99.12,11807
LH16,2015-07-14 11:00,14,99.12,99.12,99.11,99.11,201
LH16,2015-07-14 11:30,14,99.11,99.11,99.11,99.11,135
LH16,2015-07-15 01:30,15,99.1,99.1,99.07,99.07,14265
LH16,2015-07-15 02:00,15,99.08,99.08,99.06,99.08,4347
LH16,2015-07-15 02:30,15,99.08,99.08,99.07,99.08,1479
LH16,2015-07-15 03:00,15,99.07,99.08,99.06,99.07,5625
LH16,2015-07-15 03:30,15,99.07,99.11,99.07,99.1,13423
LH16,2015-07-15 04:00,15,99.11,99.11,99.09,99.09,1246
LH16,2015-07-15 04:30,15,99.1,99.1,99.09,99.09,945
LH16,2015-07-15 05:00,15,99.09,99.1,99.09,99.1,378
LH16,2015-07-15 05:30,15,99.09,99.1,99.09,99.09,998
LH16,2015-07-15 06:00,15,99.1,99.1,99.09,99.09,353
LH16,2015-07-15 06:30,15,99.1,99.1,99.09,99.09,77
LH16,2015-07-15 07:00,15,99.1,99.1,99.09,99.09,1191
LH16,2015-07-15 07:30,15,99.09,99.09,99.08,99.08,3132
LH16,2015-07-15 08:00,15,99.09,99.09,99.08,99.08,163
LH16,2015-07-15 08:30,15,99.09,99.1,99.08,99.1,2474
LH16,2015-07-15 09:00,15,99.09,99.1,99.09,99.09,309
LH16,2015-07-15 09:30,15,99.09,99.1,99.09,99.1,470
LH16,2015-07-15 10:00,15,99.09,99.1,99.09,99.09,1042
LH16,2015-07-15 10:30,15,99.09,99.1,99.09,99.1,377
LH16,2015-07-15 11:00,15,99.1,99.11,99.1,99.1,852
LH16,2015-07-15 11:30,15,99.1,99.11,99.1,99.1,269
LH16,2015-07-16 01:30,16,99.08,99.09,99.08,99.09,1487
LH16,2015-07-16 02:00,16,99.09,99.09,99.07,99.08,2804
LH16,2015-07-16 02:30,16,99.08,99.08,99.07,99.08,2945
LH16,2015-07-16 03:00,16,99.08,99.08,99.07,99.08,896
LH16,2015-07-16 03:30,16,99.08,99.09,99.07,99.08,11609
LH16,2015-07-16 04:00,16,99.08,99.09,99.08,99.08,33
LH16,2015-07-16 04:30,16,99.08,99.09,99.08,99.08,802
LH16,2015-07-16 05:00,16,99.08,99.08,99.07,99.08,1154
LH16,2015-07-16 05:30,16,99.08,99.09,99.08,99.08,7894
LH16,2015-07-16 06:00,16,99.09,99.09,99.08,99.09,1211
LH16,2015-07-16 06:30,16,99.09,99.09,99.09,99.09,1088
LH16,2015-07-16 07:00,16,99.09,99.11,99.09,99.1,6879
LH16,2015-07-16 07:30,16,99.1,99.1,99.09,99.09,3916
LH16,2015-07-16 08:00,16,99.09,99.09,99.08,99.08,1103
LH16,2015-07-16 08:30,16,99.09,99.1,99.09,99.1,2086
LH16,2015-07-16 09:00,16,99.1,99.1,99.09,99.1,1114
LH16,2015-07-16 09:30,16,99.1,99.12,99.1,99.11,2458
LH16,2015-07-16 10:00,16,99.1,99.11,99.1,99.1,59
LH16,2015-07-16 10:30,16,99.1,99.1,99.1,99.1,208
LH16,2015-07-16 11:00,16,99.11,99.11,99.1,99.1,668
LH16,2015-07-16 11:30,16,99.11,99.11,99.1,99.1,23
LH16,2015-07-17 01:30,17,99.05,99.09,99.05,99.08,10019
LH16,2015-07-17 02:00,17,99.09,99.1,99.08,99.09,3746
LH16,2015-07-17 02:30,17,99.08,99.1,99.08,99.09,2106
LH16,2015-07-17 03:00,17,99.09,99.1,99.08,99.09,2442
LH16,2015-07-17 03:30,17,99.09,99.1,99.08,99.08,960
LH16,2015-07-17 04:00,17,99.08,99.1,99.08,99.09,1055
LH16,2015-07-17 04:30,17,99.09,99.09,99.08,99.09,774
LH16,2015-07-17 05:00,17,99.09,99.1,99.09,99.09,388
LH16,2015-07-17 05:30,17,99.09,99.09,99.08,99.09,565
LH16,2015-07-17 06:00,17,99.09,99.09,99.09,99.09,1009
LH16,2015-07-17 06:30,17,99.09,99.09,99.09,99.09,538
LH16,2015-07-17 07:00,17,99.09,99.09,99.09,99.09,69
LH16,2015-07-17 07:30,17,99.09,99.09,99.08,99.08,946
LH16,2015-07-17 08:00,17,99.08,99.09,99.08,99.09,262
LH16,2015-07-17 08:30,17,99.08,99.09,99.08,99.08,93
LH16,2015-07-17 09:00,17,99.08,99.09,99.08,99.08,107
LH16,2015-07-17 09:30,17,99.08,99.09,99.08,99.08,764
LH16,2015-07-17 10:00,17,99.08,99.09,99.08,99.09,393
LH16,2015-07-17 10:30,17,99.08,99.1,99.08,99.09,581
LH16,2015-07-17 11:00,17,99.09,99.09,99.09,99.09,1408
LH16,2015-07-17 11:30,17,99.09,99.1,99.09,99.09,68
LH16,2015-07-20 01:30,20,99.09,99.09,99.08,99.08,603
LH16,2015-07-20 02:00,20,99.09,99.1,99.08,99.1,799
LH16,2015-07-20 02:30,20,99.09,99.1,99.08,99.09,1979
LH16,2015-07-20 03:00,20,99.09,99.09,99.08,99.09,273
LH16,2015-07-20 03:30,20,99.08,99.1,99.08,99.1,1610
LH16,2015-07-20 04:00,20,99.1,99.1,99.09,99.1,262
LH16,2015-07-20 04:30,20,99.1,99.11,99.1,99.1,1418
LH16,2015-07-20 05:00,20,99.1,99.11,99.1,99.1,781
LH16,2015-07-20 05:30,20,99.1,99.11,99.1,99.1,137
LH16,2015-07-20 06:00,20,99.11,99.11,99.11,99.11,501
LH16,2015-07-20 06:30,20,99.1,99.12,99.1,99.12,1630
LH16,2015-07-20 07:00,20,99.11,99.12,99.11,99.11,2616
LH16,2015-07-20 07:30,20,99.1,99.1,99.1,99.1,5704
LH16,2015-07-20 08:00,20,99.11,99.11,99.09,99.11,2839
LH16,2015-07-20 08:30,20,99.1,99.1,99.09,99.1,481
LH16,2015-07-20 09:00,20,99.1,99.11,99.09,99.11,3269
LH16,2015-07-20 09:30,20,99.11,99.12,99.11,99.11,1989
LH16,2015-07-20 10:00,20,99.11,99.12,99.1,99.12,1078
LH16,2015-07-20 10:30,20,99.11,99.11,99.11,99.11,342
LH16,2015-07-20 11:00,20,99.11,99.11,99.11,99.11,92
LH16,2015-07-20 11:30,20,99.11,99.12,99.11,99.11,3
LH16,2015-07-21 01:30,21,99.11,99.12,99.11,99.11,220
LH16,2015-07-21 02:00,21,99.12,99.12,99.11,99.12,85
LH16,2015-07-21 02:30,21,99.12,99.12,99.11,99.12,227
LH16,2015-07-21 03:00,21,99.11,99.12,99.11,99.11,455
LH16,2015-07-21 03:30,21,99.11,99.11,99.11,99.11,269
LH16,2015-07-21 04:00,21,99.11,99.12,99.1,99.12,4646
LH16,2015-07-21 04:30,21,99.11,99.11,99.1,99.1,503
LH16,2015-07-21 05:00,21,99.11,99.11,99.09,99.09,8365
LH16,2015-07-21 05:30,21,99.1,99.1,99.1,99.1,4216
LH16,2015-07-21 06:00,21,99.1,99.1,99.1,99.1,767
LH16,2015-07-21 06:30,21,99.1,99.1,99.09,99.1,30
LH16,2015-07-21 07:00,21,99.09,99.1,99.09,99.09,108
LH16,2015-07-21 07:30,21,99.09,99.1,99.09,99.09,102
LH16,2015-07-21 08:00,21,99.09,99.1,99.09,99.09,210
LH16,2015-07-21 08:30,21,99.1,99.1,99.09,99.1,2593
LH16,2015-07-21 09:00,21,99.1,99.11,99.1,99.11,536
LH16,2015-07-21 09:30,21,99.11,99.12,99.11,99.11,2645
LH16,2015-07-21 10:00,21,99.11,99.12,99.11,99.11,741
LH16,2015-07-21 10:30,21,99.11,99.11,99.11,99.11,1000
LH16,2015-07-21 11:00,21,99.12,99.12,99.12,99.12,1
LH16,2015-07-21 11:30,21,99.11,99.12,99.11,99.12,1578
LH16,2015-07-22 01:30,22,99.11,99.12,99.1,99.12,165
LH16,2015-07-22 02:00,22,99.11,99.13,99.11,99.13,2358
LH16,2015-07-22 02:30,22,99.12,99.13,99.12,99.12,1560
LH16,2015-07-22 03:00,22,99.12,99.12,99.11,99.11,1541
LH16,2015-07-22 03:30,22,99.12,99.13,99.1,99.1,4305
LH16,2015-07-22 04:00,22,99.1,99.11,99.1,99.11,732
LH16,2015-07-22 04:30,22,99.11,99.11,99.1,99.11,2841
LH16,2015-07-22 05:00,22,99.11,99.11,99.11,99.11,55
LH16,2015-07-22 05:30,22,99.11,99.11,99.11,99.11,1943
LH16,2015-07-22 06:00,22,99.11,99.11,99.11,99.11,508
LH16,2015-07-22 06:30,22,99.11,99.11,99.1,99.1,1544
LH16,2015-07-22 07:00,22,99.1,99.1,99.1,99.1,625
LH16,2015-07-22 07:30,22,99.1,99.1,99.09,99.09,1487
LH16,2015-07-22 08:00,22,99.09,99.1,99.09,99.09,931
LH16,2015-07-22 08:30,22,99.09,99.1,99.09,99.1,245
LH16,2015-07-22 09:00,22,99.09,99.1,99.09,99.1,414
LH16,2015-07-22 09:30,22,99.1,99.1,99.09,99.09,29
LH16,2015-07-22 10:00,22,99.1,99.11,99.09,99.1,3199
LH16,2015-07-22 10:30,22,99.1,99.11,99.1,99.1,727
LH16,2015-07-22 11:00,22,99.1,99.1,99.1,99.1,7
LH16,2015-07-22 11:30,22,99.09,99.1,99.09,99.09,27
LH16,2015-07-23 01:30,23,99.09,99.1,99.09,99.09,330
LH16,2015-07-23 02:00,23,99.1,99.1,99.09,99.1,616
LH16,2015-07-23 02:30,23,99.1,99.1,99.08,99.09,5321
LH16,2015-07-23 03:00,23,99.09,99.09,99.08,99.09,2565
LH16,2015-07-23 03:30,23,99.1,99.12,99.1,99.1,12751
LH16,2015-07-23 04:00,23,99.1,99.11,99.1,99.11,1935
LH16,2015-07-23 04:30,23,99.11,99.12,99.11,99.11,2131
LH16,2015-07-23 05:00,23,99.11,99.12,99.11,99.11,716
LH16,2015-07-23 05:30,23,99.11,99.11,99.1,99.1,131
LH16,2015-07-23 06:00,23,99.1,99.1,99.1,99.1,24
LH16,2015-07-23 06:30,23,99.1,99.11,99.1,99.1,109
LH16,2015-07-23 07:00,23,99.1,99.11,99.1,99.11,1627
LH16,2015-07-23 07:30,23,99.11,99.11,99.1,99.11,3194
LH16,2015-07-23 08:00,23,99.1,99.11,99.1,99.1,716
LH16,2015-07-23 08:30,23,99.1,99.11,99.1,99.11,174
LH16,2015-07-23 09:00,23,99.1,99.11,99.1,99.11,1789
LH16,2015-07-23 09:30,23,99.11,99.11,99.1,99.1,337
LH16,2015-07-23 10:00,23,99.1,99.11,99.1,99.1,2422
LH16,2015-07-23 10:30,23,99.1,99.11,99.1,99.1,524
LH16,2015-07-23 11:00,23,99.1,99.11,99.1,99.1,55
LH16,2015-07-23 11:30,23,99.1,99.11,99.1,99.11,898
LH16,2015-07-24 01:30,24,99.11,99.12,99.11,99.11,310
LH16,2015-07-24 02:00,24,99.12,99.13,99.11,99.12,1598
LH16,2015-07-24 02:30,24,99.12,99.13,99.12,99.13,278
LH16,2015-07-24 03:00,24,99.12,99.13,99.12,99.12,380
LH16,2015-07-24 03:30,24,99.12,99.13,99.12,99.12,961
LH16,2015-07-24 04:00,24,99.12,99.12,99.12,99.12,351
LH16,2015-07-24 04:30,24,99.13,99.13,99.12,99.13,884
LH16,2015-07-24 05:00,24,99.12,99.13,99.12,99.13,525
LH16,2015-07-24 05:30,24,99.13,99.13,99.12,99.13,302
LH16,2015-07-24 06:00,24,99.12,99.12,99.12,99.12,30
LH16,2015-07-24 06:30,24,99.12,99.12,99.12,99.12,169
LH16,2015-07-24 07:00,24,99.12,99.12,99.11,99.12,8966
LH16,2015-07-24 07:30,24,99.12,99.12,99.11,99.12,382
LH16,2015-07-24 08:00,24,99.12,99.12,99.11,99.12,681
LH16,2015-07-24 08:30,24,99.12,99.12,99.11,99.11,64
LH16,2015-07-24 09:00,24,99.12,99.12,99.11,99.12,478
LH16,2015-07-24 09:30,24,99.12,99.12,99.11,99.12,1771
LH16,2015-07-24 10:00,24,99.12,99.13,99.12,99.12,628
LH16,2015-07-24 10:30,24,99.13,99.14,99.13,99.13,2312
LH16,2015-07-24 11:00,24,99.13,99.14,99.13,99.14,277
LH16,2015-07-24 11:30,24,99.14,99.14,99.13,99.14,10
LH16,2015-07-27 01:30,27,99.13,99.14,99.13,99.14,376
LH16,2015-07-27 02:00,27,99.13,99.14,99.13,99.14,84
LH16,2015-07-27 02:30,27,99.14,99.15,99.13,99.14,2467
LH16,2015-07-27 03:00,27,99.14,99.15,99.14,99.14,497
LH16,2015-07-27 03:30,27,99.14,99.14,99.14,99.14,4963
LH16,2015-07-27 04:00,27,99.14,99.14,99.14,99.14,877
LH16,2015-07-27 04:30,27,99.14,99.15,99.14,99.14,223
LH16,2015-07-27 05:00,27,99.14,99.14,99.14,99.14,1280
LH16,2015-07-27 05:30,27,99.14,99.14,99.13,99.13,197
LH16,2015-07-27 06:00,27,99.13,99.14,99.13,99.14,546
LH16,2015-07-27 06:30,27,99.13,99.14,99.13,99.13,23
LH16,2015-07-27 07:00,27,99.13,99.14,99.13,99.14,173
LH16,2015-07-27 07:30,27,99.14,99.14,99.13,99.13,201
LH16,2015-07-27 08:00,27,99.13,99.14,99.13,99.13,77
LH16,2015-07-27 08:30,27,99.14,99.15,99.13,99.14,1858
LH16,2015-07-27 09:00,27,99.14,99.14,99.13,99.13,39
LH16,2015-07-27 09:30,27,99.14,99.14,99.13,99.14,360
LH16,2015-07-27 10:00,27,99.14,99.15,99.14,99.14,822
LH16,2015-07-27 10:30,27,99.14,99.15,99.14,99.15,502
LH16,2015-07-27 11:00,27,99.15,99.15,99.14,99.14,1105
LH16,2015-07-27 11:30,27,99.14,99.14,99.14,99.14,101
LH16,2015-07-28 01:30,28,99.14,99.14,99.13,99.14,187
LH16,2015-07-28 02:00,28,99.14,99.14,99.13,99.14,476
LH16,2015-07-28 02:30,28,99.13,99.14,99.13,99.13,116
LH16,2015-07-28 03:00,28,99.13,99.15,99.13,99.15,2816
LH16,2015-07-28 03:30,28,99.15,99.15,99.13,99.13,1636
LH16,2015-07-28 04:00,28,99.13,99.13,99.13,99.13,170
LH16,2015-07-28 04:30,28,99.13,99.14,99.13,99.13,247
LH16,2015-07-28 05:00,28,99.13,99.14,99.13,99.14,72
LH16,2015-07-28 05:30,28,99.13,99.13,99.13,99.13,28
LH16,2015-07-28 06:00,28,99.13,99.13,99.13,99.13,12
LH16,2015-07-28 06:30,28,99.13,99.13,99.13,99.13,26
LH16,2015-07-28 07:00,28,99.14,99.14,99.13,99.14,175
LH16,2015-07-28 07:30,28,99.13,99.14,99.13,99.14,272
LH16,2015-07-28 08:00,28,99.14,99.14,99.13,99.13,111
LH16,2015-07-28 08:30,28,99.14,99.14,99.13,99.14,2333
LH16,2015-07-28 09:00,28,99.15,99.15,99.13,99.14,1880
LH16,2015-07-28 09:30,28,99.14,99.15,99.14,99.15,600
LH16,2015-07-28 10:00,28,99.15,99.15,99.14,99.14,900
LH16,2015-07-28 10:30,28,99.15,99.15,99.15,99.15,148
LH16,2015-07-28 11:00,28,99.15,99.16,99.15,99.15,918
LH16,2015-07-28 11:30,28,99.14,99.15,99.14,99.15,34
LH16,2015-07-29 01:30,29,99.15,99.15,99.15,99.15,34
LH16,2015-07-29 02:00,29,99.14,99.15,99.14,99.15,352
LH16,2015-07-29 02:30,29,99.15,99.16,99.14,99.15,2688
LH16,2015-07-29 03:00,29,99.15,99.15,99.14,99.15,565
LH16,2015-07-29 03:30,29,99.15,99.15,99.14,99.15,1316
LH16,2015-07-29 04:00,29,99.14,99.15,99.14,99.15,142
LH16,2015-07-29 04:30,29,99.15,99.15,99.14,99.14,14
LH16,2015-07-29 05:00,29,99.14,99.15,99.14,99.15,227
LH16,2015-07-29 05:30,29,99.14,99.14,99.14,99.14,54
LH16,2015-07-29 06:00,29,99.14,99.15,99.14,99.15,19
LH16,2015-07-29 06:30,29,99.14,99.15,99.14,99.14,376
LH16,2015-07-29 07:00,29,99.14,99.15,99.14,99.14,119
LH16,2015-07-29 07:30,29,99.14,99.15,99.14,99.14,93
LH16,2015-07-29 08:00,29,99.15,99.15,99.14,99.14,109
LH16,2015-07-29 08:30,29,99.14,99.15,99.14,99.14,154
LH16,2015-07-29 09:00,29,99.15,99.15,99.14,99.14,45
LH16,2015-07-29 09:30,29,99.14,99.14,99.14,99.14,1030
LH16,2015-07-29 10:00,29,99.14,99.15,99.13,99.14,2370
LH16,2015-07-29 10:30,29,99.14,99.14,99.14,99.14,452
LH16,2015-07-29 11:00,29,99.14,99.14,99.14,99.14,130
LH16,2015-07-29 11:30,29,99.14,99.14,99.14,99.14,521
LH16,2015-07-30 01:30,30,99.13,99.13,99.12,99.12,3419
LH16,2015-07-30 02:00,30,99.13,99.13,99.13,99.13,1601
LH16,2015-07-30 02:30,30,99.13,99.14,99.12,99.14,1733
LH16,2015-07-30 03:00,30,99.14,99.14,99.13,99.14,192
LH16,2015-07-30 03:30,30,99.14,99.14,99.13,99.14,911
LH16,2015-07-30 04:00,30,99.14,99.14,99.14,99.14,639
LH16,2015-07-30 04:30,30,99.13,99.13,99.13,99.13,11
LH16,2015-07-30 05:00,30,99.14,99.14,99.13,99.14,6
LH16,2015-07-30 05:30,30,99.13,99.13,99.13,99.13,20
LH16,2015-07-30 06:00,30,99.13,99.14,99.13,99.13,209
LH16,2015-07-30 06:30,30,99.14,99.14,99.13,99.13,2660
LH16,2015-07-30 07:00,30,99.14,99.14,99.13,99.14,294
LH16,2015-07-30 07:30,30,99.13,99.14,99.12,99.13,10372
LH16,2015-07-30 08:00,30,99.13,99.13,99.13,99.13,925
LH16,2015-07-30 08:30,30,99.13,99.13,99.12,99.12,761
LH16,2015-07-30 09:00,30,99.12,99.13,99.12,99.12,61
LH16,2015-07-30 09:30,30,99.12,99.13,99.12,99.13,585
LH16,2015-07-30 10:00,30,99.13,99.13,99.12,99.12,268
LH16,2015-07-30 10:30,30,99.13,99.13,99.12,99.12,181
LH16,2015-07-30 11:00,30,99.13,99.13,99.12,99.13,247
LH16,2015-07-30 11:30,30,99.13,99.14,99.13,99.14,1038
LH16,2015-07-31 01:30,31,99.13,99.14,99.13,99.13,203
LH16,2015-07-31 02:00,31,99.13,99.14,99.13,99.13,1794
LH16,2015-07-31 02:30,31,99.13,99.13,99.12,99.13,1934
LH16,2015-07-31 03:00,31,99.12,99.13,99.12,99.13,11
LH16,2015-07-31 03:30,31,99.12,99.13,99.12,99.12,1122
LH16,2015-07-31 04:00,31,99.12,99.12,99.12,99.12,760
LH16,2015-07-31 04:30,31,99.12,99.12,99.12,99.12,2635
LH16,2015-07-31 05:00,31,99.12,99.12,99.11,99.12,2331
LH16,2015-07-31 05:30,31,99.12,99.13,99.11,99.12,3318
LH16,2015-07-31 06:00,31,99.12,99.12,99.12,99.12,452
LH16,2015-07-31 06:30,31,99.12,99.12,99.12,99.12,491
LH16,2015-07-31 07:00,31,99.12,99.13,99.12,99.13,188
LH16,2015-07-31 07:30,31,99.13,99.16,99.13,99.16,10354
LH16,2015-07-31 08:00,31,99.16,99.19,99.15,99.18,16389
LH16,2015-07-31 08:30,31,99.18,99.18,99.18,99.18,3591
LH16,2015-07-31 09:00,31,99.18,99.19,99.17,99.18,1940
LH16,2015-07-31 09:30,31,99.18,99.18,99.18,99.18,688
LH16,2015-07-31 10:00,31,99.18,99.19,99.17,99.18,849
LH16,2015-07-31 10:30,31,99.17,99.18,99.17,99.18,123
LH16,2015-07-31 11:00,31,99.18,99.18,99.17,99.18,1004
LH16,2015-07-31 11:30,31,99.18,99.18,99.18,99.18,262
LH16,2015-08-03 01:30,3,99.18,99.18,99.16,99.16,3352
LH16,2015-08-03 02:00,3,99.16,99.16,99.15,99.16,2972
LH16,2015-08-03 02:30,3,99.16,99.17,99.15,99.16,2124
LH16,2015-08-03 03:00,3,99.16,99.16,99.16,99.16,448
LH16,2015-08-03 03:30,3,99.16,99.16,99.15,99.16,1654
LH16,2015-08-03 04:00,3,99.16,99.16,99.15,99.16,814
LH16,2015-08-03 04:30,3,99.16,99.16,99.16,99.16,926
LH16,2015-08-03 05:00,3,99.16,99.16,99.16,99.16,549
LH16,2015-08-03 05:30,3,99.16,99.16,99.15,99.16,19
LH16,2015-08-03 06:30,3,99.16,99.16,99.16,99.16,872
LH16,2015-08-03 07:00,3,99.16,99.16,99.16,99.16,264
LH16,2015-08-03 07:30,3,99.16,99.16,99.16,99.16,356
LH16,2015-08-03 08:00,3,99.16,99.16,99.15,99.15,237
LH16,2015-08-03 08:30,3,99.17,99.17,99.16,99.16,128
LH16,2015-08-03 09:00,3,99.17,99.17,99.16,99.16,743
LH16,2015-08-03 09:30,3,99.16,99.16,99.15,99.16,8003
LH16,2015-08-03 10:00,3,99.16,99.16,99.15,99.16,2062
LH16,2015-08-03 10:30,3,99.16,99.17,99.16,99.16,3012
LH16,2015-08-03 11:00,3,99.16,99.17,99.16,99.17,1384
LH16,2015-08-03 11:30,3,99.16,99.16,99.16,99.16,3
LH16,2015-08-04 01:30,4,99.16,99.16,99.16,99.16,1928
LH16,2015-08-04 02:00,4,99.16,99.17,99.16,99.17,28
LH16,2015-08-04 02:30,4,99.17,99.17,99.16,99.17,455
LH16,2015-08-04 03:00,4,99.17,99.17,99.16,99.17,2001
LH16,2015-08-04 03:30,4,99.17,99.18,99.17,99.17,1711
LH16,2015-08-04 04:00,4,99.17,99.17,99.17,99.17,1795
LH16,2015-08-04 04:30,4,99.17,99.17,99.16,99.17,762
LH16,2015-08-04 05:00,4,99.17,99.17,99.17,99.17,305
LH16,2015-08-04 05:30,4,99.17,99.17,99.17,99.17,500
LH16,2015-08-04 06:00,4,99.16,99.17,99.16,99.17,55
LH16,2015-08-04 06:30,4,99.16,99.17,99.16,99.16,48
LH16,2015-08-04 07:00,4,99.17,99.17,99.16,99.16,3773
LH16,2015-08-04 07:30,4,99.16,99.17,99.15,99.16,3243
LH16,2015-08-04 08:00,4,99.16,99.17,99.16,99.17,2080
LH16,2015-08-04 08:30,4,99.16,99.16,99.16,99.16,2261
LH16,2015-08-04 09:00,4,99.16,99.16,99.16,99.16,752
LH16,2015-08-04 09:30,4,99.16,99.16,99.16,99.16,2649
LH16,2015-08-04 10:00,4,99.16,99.16,99.15,99.16,1293
LH16,2015-08-04 10:30,4,99.16,99.16,99.15,99.16,654
LH16,2015-08-04 11:00,4,99.16,99.16,99.15,99.16,227
LH16,2015-08-04 11:30,4,99.15,99.16,99.15,99.15,31
LH16,2015-08-05 01:30,5,99.14,99.14,99.12,99.12,12498
LH16,2015-08-05 02:00,5,99.13,99.13,99.13,99.13,2448
LH16,2015-08-05 02:30,5,99.13,99.13,99.12,99.12,141
LH16,2015-08-05 03:00,5,99.13,99.13,99.12,99.13,222
LH16,2015-08-05 03:30,5,99.13,99.13,99.12,99.13,2653
LH16,2015-08-05 04:00,5,99.13,99.13,99.12,99.12,450
LH16,2015-08-05 04:30,5,99.13,99.13,99.11,99.11,12233
LH16,2015-08-05 05:00,5,99.11,99.12,99.11,99.11,105
LH16,2015-08-05 05:30,5,99.11,99.12,99.1,99.11,6795
LH16,2015-08-05 06:00,5,99.11,99.12,99.11,99.12,378
LH16,2015-08-05 06:30,5,99.11,99.12,99.11,99.11,413
LH16,2015-08-05 07:00,5,99.12,99.13,99.11,99.12,7768
LH16,2015-08-05 07:30,5,99.11,99.12,99.11,99.12,909
LH16,2015-08-05 08:00,5,99.11,99.12,99.11,99.11,35
LH16,2015-08-05 08:30,5,99.11,99.12,99.11,99.11,2003
LH16,2015-08-05 09:00,5,99.11,99.12,99.1,99.11,4339
LH16,2015-08-05 09:30,5,99.11,99.12,99.11,99.11,2201
LH16,2015-08-05 10:00,5,99.11,99.12,99.1,99.11,3236
LH16,2015-08-05 10:30,5,99.11,99.12,99.1,99.12,933
LH16,2015-08-05 11:00,5,99.12,99.12,99.12,99.12,105
LH16,2015-08-05 11:30,5,99.12,99.12,99.12,99.12,733
LH16,2015-08-06 01:30,6,99.12,99.13,99.12,99.12,239
LH16,2015-08-06 02:00,6,99.12,99.12,99.11,99.12,2394
LH16,2015-08-06 02:30,6,99.12,99.12,99.11,99.11,673
LH16,2015-08-06 03:00,6,99.12,99.12,99.11,99.11,3236
LH16,2015-08-06 03:30,6,99.11,99.12,99.11,99.11,1394
LH16,2015-08-06 04:00,6,99.11,99.11,99.1,99.11,2641
LH16,2015-08-06 04:30,6,99.11,99.11,99.11,99.11,1258
LH16,2015-08-06 05:00,6,99.11,99.11,99.11,99.11,2390
LH16,2015-08-06 05:30,6,99.11,99.12,99.11,99.11,1892
LH16,2015-08-06 06:00,6,99.12,99.18,99.12,99.16,17993
LH16,2015-08-06 06:30,6,99.15,99.16,99.14,99.15,7790
LH16,2015-08-06 07:00,6,99.14,99.15,99.13,99.13,10118
LH16,2015-08-06 07:30,6,99.14,99.15,99.13,99.15,4374
LH16,2015-08-06 08:00,6,99.15,99.15,99.14,99.15,483
LH16,2015-08-06 08:30,6,99.15,99.15,99.14,99.15,2355
LH16,2015-08-06 09:00,6,99.15,99.15,99.15,99.15,1418
LH16,2015-08-06 09:30,6,99.16,99.16,99.15,99.16,220
LH16,2015-08-06 10:00,6,99.16,99.16,99.15,99.16,383
LH16,2015-08-06 10:30,6,99.16,99.16,99.14,99.15,2264
LH16,2015-08-06 11:00,6,99.15,99.15,99.15,99.15,191
LH16,2015-08-06 11:30,6,99.15,99.15,99.15,99.15,3
LH16,2015-08-07 01:30,7,99.16,99.17,99.15,99.16,3356
LH16,2015-08-07 02:00,7,99.17,99.17,99.16,99.16,2101
LH16,2015-08-07 02:30,7,99.17,99.17,99.16,99.16,8813
LH16,2015-08-07 03:00,7,99.16,99.16,99.15,99.16,552
LH16,2015-08-07 03:30,7,99.16,99.16,99.15,99.16,290
LH16,2015-08-07 04:00,7,99.16,99.17,99.15,99.16,576
LH16,2015-08-07 04:30,7,99.16,99.17,99.16,99.17,6
LH16,2015-08-07 05:00,7,99.17,99.17,99.16,99.17,53
LH16,2015-08-07 05:30,7,99.16,99.16,99.16,99.16,26
LH16,2015-08-07 06:00,7,99.16,99.16,99.16,99.16,85
LH16,2015-08-07 06:30,7,99.16,99.17,99.16,99.17,423
LH16,2015-08-07 07:00,7,99.16,99.17,99.16,99.16,730
LH16,2015-08-07 07:30,7,99.16,99.16,99.14,99.14,4894
LH16,2015-08-07 08:00,7,99.15,99.16,99.15,99.15,516
LH16,2015-08-07 08:30,7,99.15,99.16,99.15,99.15,189
LH16,2015-08-07 09:00,7,99.15,99.16,99.15,99.15,225
LH16,2015-08-07 09:30,7,99.15,99.16,99.15,99.16,507
LH16,2015-08-07 10:00,7,99.16,99.17,99.15,99.16,2773
LH16,2015-08-07 10:30,7,99.16,99.17,99.16,99.17,615
LH16,2015-08-07 11:00,7,99.17,99.17,99.17,99.17,1
LH16,2015-08-07 11:30,7,99.17,99.17,99.16,99.17,543
LH16,2015-08-10 01:30,10,99.17,99.17,99.16,99.16,680
LH16,2015-08-10 02:00,10,99.17,99.17,99.16,99.16,71
LH16,2015-08-10 02:30,10,99.17,99.17,99.16,99.17,37
LH16,2015-08-10 03:00,10,99.16,99.17,99.16,99.17,111
LH16,2015-08-10 03:30,10,99.17,99.17,99.16,99.16,37
LH16,2015-08-10 04:00,10,99.16,99.17,99.16,99.16,147
LH16,2015-08-10 04:30,10,99.16,99.17,99.16,99.16,93
LH16,2015-08-10 05:00,10,99.16,99.17,99.16,99.17,312
LH16,2015-08-10 05:30,10,99.16,99.16,99.16,99.16,71
LH16,2015-08-10 06:00,10,99.16,99.17,99.16,99.17,83
LH16,2015-08-10 06:30,10,99.16,99.17,99.16,99.17,475
LH16,2015-08-10 07:00,10,99.16,99.17,99.16,99.16,331
LH16,2015-08-10 07:30,10,99.17,99.17,99.16,99.16,175
LH16,2015-08-10 08:00,10,99.16,99.17,99.16,99.17,387
LH16,2015-08-10 08:30,10,99.17,99.17,99.16,99.17,258
LH16,2015-08-10 09:00,10,99.17,99.17,99.16,99.17,231
LH16,2015-08-10 09:30,10,99.17,99.17,99.16,99.17,413
LH16,2015-08-10 10:00,10,99.16,99.17,99.16,99.16,4293
LH16,2015-08-10 10:30,10,99.16,99.16,99.16,99.16,1187
LH16,2015-08-10 11:00,10,99.16,99.16,99.16,99.16,158
LH16,2015-08-10 11:30,10,99.16,99.16,99.16,99.16,308
LH16,2015-08-11 01:30,11,99.17,99.19,99.17,99.18,2974
LH16,2015-08-11 02:00,11,99.18,99.18,99.18,99.18,2118
LH16,2015-08-11 02:30,11,99.17,99.18,99.17,99.18,1163
LH16,2015-08-11 03:00,11,99.18,99.18,99.17,99.17,88
LH16,2015-08-11 03:30,11,99.17,99.18,99.17,99.18,3247
LH16,2015-08-11 04:00,11,99.18,99.18,99.18,99.18,690
LH16,2015-08-11 04:30,11,99.18,99.18,99.18,99.18,1395
LH16,2015-08-11 05:00,11,99.18,99.18,99.18,99.18,3406
LH16,2015-08-11 05:30,11,99.18,99.18,99.18,99.18,2314
LH16,2015-08-11 06:00,11,99.17,99.17,99.17,99.17,54
LH16,2015-08-11 06:30,11,99.18,99.18,99.17,99.17,166
LH16,2015-08-11 07:00,11,99.18,99.18,99.17,99.18,5031
LH16,2015-08-11 07:30,11,99.18,99.18,99.18,99.18,3762
LH16,2015-08-11 08:00,11,99.18,99.19,99.18,99.19,614
LH16,2015-08-11 08:30,11,99.19,99.19,99.18,99.18,698
LH16,2015-08-11 09:00,11,99.19,99.19,99.18,99.18,70
LH16,2015-08-11 09:30,11,99.18,99.19,99.18,99.19,3372
LH16,2015-08-11 10:00,11,99.19,99.2,99.19,99.19,4412
LH16,2015-08-11 10:30,11,99.19,99.2,99.19,99.19,2607
LH16,2015-08-11 11:00,11,99.19,99.2,99.19,99.2,1072
LH16,2015-08-11 11:30,11,99.19,99.2,99.19,99.19,155
LH16,2015-08-12 01:30,12,99.22,99.22,99.2,99.22,3436
LH16,2015-08-12 02:00,12,99.22,99.22,99.21,99.21,2948
LH16,2015-08-12 02:30,12,99.21,99.22,99.21,99.22,988
LH16,2015-08-12 03:00,12,99.22,99.22,99.2,99.21,6123
LH16,2015-08-12 03:30,12,99.21,99.23,99.2,99.21,4817
LH16,2015-08-12 04:00,12,99.21,99.22,99.21,99.22,398
LH16,2015-08-12 04:30,12,99.22,99.22,99.21,99.21,98
LH16,2015-08-12 05:00,12,99.22,99.22,99.21,99.21,284
LH16,2015-08-12 05:30,12,99.21,99.21,99.21,99.21,2240
LH16,2015-08-12 06:00,12,99.21,99.22,99.21,99.21,816
LH16,2015-08-12 06:30,12,99.21,99.21,99.2,99.21,1089
LH16,2015-08-12 07:00,12,99.21,99.21,99.21,99.21,612
LH16,2015-08-12 07:30,12,99.21,99.22,99.2,99.21,2426
LH16,2015-08-12 08:00,12,99.21,99.21,99.2,99.2,107
LH16,2015-08-12 08:30,12,99.21,99.21,99.2,99.21,1285
LH16,2015-08-12 09:00,12,99.21,99.22,99.21,99.21,1351
LH16,2015-08-12 09:30,12,99.21,99.21,99.2,99.21,1242
LH16,2015-08-12 10:00,12,99.22,99.22,99.21,99.21,646
LH16,2015-08-12 10:30,12,99.21,99.22,99.21,99.22,235
LH16,2015-08-12 11:00,12,99.22,99.22,99.22,99.22,387
LH16,2015-08-12 11:30,12,99.22,99.22,99.21,99.21,1316
LH16,2015-08-13 01:30,13,99.21,99.21,99.2,99.21,525
LH16,2015-08-13 02:00,13,99.21,99.21,99.21,99.21,98
LH16,2015-08-13 02:30,13,99.21,99.21,99.2,99.2,70
LH16,2015-08-13 03:00,13,99.2,99.21,99.2,99.21,538
LH16,2015-08-13 03:30,13,99.2,99.22,99.2,99.22,3203
LH16,2015-08-13 04:00,13,99.22,99.22,99.21,99.21,255
LH16,2015-08-13 04:30,13,99.21,99.21,99.21,99.21,1463
LH16,2015-08-13 05:00,13,99.21,99.21,99.2,99.2,266
LH16,2015-08-13 05:30,13,99.2,99.21,99.2,99.21,305
LH16,2015-08-13 06:00,13,99.21,99.21,99.2,99.21,71
LH16,2015-08-13 06:30,13,99.2,99.21,99.2,99.2,49
LH16,2015-08-13 07:00,13,99.2,99.21,99.2,99.21,281
LH16,2015-08-13 07:30,13,99.2,99.2,99.19,99.2,2776
LH16,2015-08-13 08:00,13,99.2,99.2,99.19,99.19,1104
LH16,2015-08-13 08:30,13,99.2,99.21,99.19,99.2,2348
LH16,2015-08-13 09:00,13,99.21,99.21,99.2,99.2,97
LH16,2015-08-13 09:30,13,99.2,99.2,99.2,99.2,347
LH16,2015-08-13 10:00,13,99.2,99.21,99.2,99.2,387
LH16,2015-08-13 10:30,13,99.21,99.21,99.2,99.21,465
LH16,2015-08-13 11:00,13,99.2,99.2,99.19,99.2,2817
LH16,2015-08-13 11:30,13,99.2,99.2,99.19,99.2,55
LH16,2015-08-14 01:30,14,99.2,99.21,99.2,99.21,420
LH16,2015-08-14 02:00,14,99.2,99.21,99.2,99.21,136
LH16,2015-08-14 02:30,14,99.21,99.21,99.2,99.2,23
LH16,2015-08-14 03:00,14,99.2,99.21,99.2,99.21,630
LH16,2015-08-14 03:30,14,99.21,99.21,99.2,99.21,26
LH16,2015-08-14 04:00,14,99.21,99.21,99.21,99.21,3269
LH16,2015-08-14 04:30,14,99.21,99.21,99.21,99.21,5292
LH16,2015-08-14 05:00,14,99.21,99.21,99.21,99.21,564
LH16,2015-08-14 05:30,14,99.21,99.21,99.21,99.21,703
LH16,2015-08-14 06:00,14,99.21,99.21,99.21,99.21,2
LH16,2015-08-14 06:30,14,99.21,99.22,99.21,99.22,283
LH16,2015-08-14 07:00,14,99.21,99.22,99.21,99.21,577
LH16,2015-08-14 07:30,14,99.21,99.21,99.2,99.2,491
LH16,2015-08-14 08:00,14,99.2,99.21,99.19,99.19,2102
LH16,2015-08-14 08:30,14,99.2,99.2,99.19,99.2,39
LH16,2015-08-14 09:00,14,99.19,99.2,99.19,99.19,281
LH16,2015-08-14 09:30,14,99.2,99.2,99.19,99.19,4911
LH16,2015-08-14 10:00,14,99.19,99.2,99.18,99.19,1812
LH16,2015-08-14 10:30,14,99.19,99.19,99.19,99.19,22
LH16,2015-08-14 11:00,14,99.19,99.19,99.18,99.19,513
LH16,2015-08-14 11:30,14,99.19,99.19,99.19,99.19,89
LH16,2015-08-17 01:30,17,99.17,99.19,99.17,99.19,1427
LH16,2015-08-17 02:00,17,99.19,99.2,99.19,99.19,2224
LH16,2015-08-17 02:30,17,99.19,99.2,99.19,99.2,581
LH16,2015-08-17 03:00,17,99.2,99.2,99.19,99.19,811
LH16,2015-08-17 03:30,17,99.2,99.2,99.19,99.2,167
LH16,2015-08-17 04:00,17,99.2,99.2,99.2,99.2,395
LH16,2015-08-17 04:30,17,99.2,99.2,99.2,99.2,712
LH16,2015-08-17 05:00,17,99.2,99.2,99.19,99.2,124
LH16,2015-08-17 05:30,17,99.2,99.2,99.19,99.2,187
LH16,2015-08-17 06:00,17,99.2,99.2,99.19,99.19,101
LH16,2015-08-17 06:30,17,99.2,99.2,99.19,99.2,257
LH16,2015-08-17 07:00,17,99.2,99.2,99.19,99.2,161
LH16,2015-08-17 07:30,17,99.2,99.21,99.2,99.21,1876
LH16,2015-08-17 08:00,17,99.21,99.22,99.21,99.21,1119
LH16,2015-08-17 08:30,17,99.21,99.22,99.21,99.21,266
LH16,2015-08-17 09:00,17,99.21,99.21,99.2,99.21,831
LH16,2015-08-17 09:30,17,99.21,99.22,99.21,99.21,804
LH16,2015-08-17 10:00,17,99.21,99.22,99.21,99.22,837
LH16,2015-08-17 10:30,17,99.21,99.22,99.21,99.21,188
LH16,2015-08-17 11:00,17,99.21,99.21,99.21,99.21,8
LH16,2015-08-17 11:30,17,99.21,99.22,99.21,99.22,74
LH16,2015-08-18 01:30,18,99.21,99.23,99.21,99.23,2256
LH16,2015-08-18 02:00,18,99.22,99.23,99.22,99.22,4582
LH16,2015-08-18 02:30,18,99.22,99.23,99.22,99.22,3227
LH16,2015-08-18 03:00,18,99.22,99.23,99.22,99.22,649
LH16,2015-08-18 03:30,18,99.22,99.22,99.18,99.19,19959
LH16,2015-08-18 04:00,18,99.19,99.19,99.18,99.18,824
LH16,2015-08-18 04:30,18,99.18,99.19,99.18,99.19,58
LH16,2015-08-18 05:00,18,99.18,99.18,99.18,99.18,35
LH16,2015-08-18 05:30,18,99.19,99.19,99.18,99.19,601
LH16,2015-08-18 06:00,18,99.18,99.19,99.18,99.18,44
LH16,2015-08-18 06:30,18,99.19,99.19,99.17,99.18,2416
LH16,2015-08-18 07:00,18,99.18,99.19,99.18,99.19,2437
LH16,2015-08-18 07:30,18,99.18,99.19,99.18,99.18,610
LH16,2015-08-18 08:00,18,99.18,99.18,99.17,99.18,698
LH16,2015-08-18 08:30,18,99.18,99.19,99.18,99.19,453
LH16,2015-08-18 09:00,18,99.19,99.19,99.18,99.18,51
LH16,2015-08-18 09:30,18,99.19,99.19,99.17,99.19,1191
LH16,2015-08-18 10:00,18,99.19,99.19,99.18,99.19,244
LH16,2015-08-18 10:30,18,99.18,99.19,99.18,99.19,61
LH16,2015-08-18 11:30,18,99.18,99.19,99.18,99.19,8
LH16,2015-08-19 01:30,19,99.18,99.19,99.18,99.18,1177
LH16,2015-08-19 02:00,19,99.19,99.19,99.18,99.18,5
LH16,2015-08-19 02:30,19,99.18,99.19,99.18,99.19,142
LH16,2015-08-19 03:00,19,99.18,99.19,99.18,99.18,1662
LH16,2015-08-19 03:30,19,99.18,99.19,99.18,99.18,131
LH16,2015-08-19 04:00,19,99.18,99.19,99.18,99.18,152
LH16,2015-08-19 04:30,19,99.18,99.18,99.18,99.18,20
LH16,2015-08-19 05:00,19,99.18,99.19,99.18,99.19,48
LH16,2015-08-19 05:30,19,99.18,99.18,99.18,99.18,22
LH16,2015-08-19 06:00,19,99.18,99.18,99.18,99.18,40
LH16,2015-08-19 06:30,19,99.18,99.19,99.18,99.18,121
LH16,2015-08-19 07:00,19,99.19,99.19,99.18,99.19,557
LH16,2015-08-19 07:30,19,99.19,99.19,99.19,99.19,1700
LH16,2015-08-19 08:00,19,99.18,99.19,99.18,99.18,1259
LH16,2015-08-19 08:30,19,99.18,99.19,99.18,99.19,201
LH16,2015-08-19 09:00,19,99.19,99.19,99.18,99.19,266
LH16,2015-08-19 09:30,19,99.19,99.19,99.18,99.19,81
LH16,2015-08-19 10:00,19,99.19,99.19,99.19,99.19,5893
LH16,2015-08-19 10:30,19,99.2,99.2,99.19,99.2,643
LH16,2015-08-19 11:00,19,99.2,99.21,99.2,99.21,1601
LH16,2015-08-19 11:30,19,99.21,99.21,99.2,99.21,119
LH16,2015-08-20 01:30,20,99.22,99.23,99.22,99.23,3561
LH16,2015-08-20 02:00,20,99.22,99.23,99.22,99.22,8090
LH16,2015-08-20 02:30,20,99.22,99.22,99.21,99.22,1345
LH16,2015-08-20 03:00,20,99.22,99.22,99.21,99.21,4444
LH16,2015-08-20 03:30,20,99.22,99.22,99.22,99.22,4149
LH16,2015-08-20 04:00,20,99.22,99.22,99.21,99.22,901
LH16,2015-08-20 04:30,20,99.22,99.22,99.22,99.22,1173
LH16,2015-08-20 05:00,20,99.22,99.22,99.22,99.22,1286
LH16,2015-08-20 05:30,20,99.23,99.23,99.22,99.23,3446
LH16,2015-08-20 06:00,20,99.23,99.23,99.22,99.23,1144
LH16,2015-08-20 06:30,20,99.23,99.23,99.22,99.22,1117
LH16,2015-08-20 07:00,20,99.23,99.23,99.22,99.23,61
LH16,2015-08-20 07:30,20,99.23,99.23,99.21,99.22,1796
LH16,2015-08-20 08:00,20,99.22,99.22,99.21,99.21,117
LH16,2015-08-20 08:30,20,99.22,99.23,99.22,99.22,3470
LH16,2015-08-20 09:00,20,99.22,99.23,99.22,99.23,2000
LH16,2015-08-20 09:30,20,99.22,99.23,99.22,99.23,652
LH16,2015-08-20 10:00,20,99.22,99.23,99.22,99.23,778
LH16,2015-08-20 10:30,20,99.22,99.23,99.22,99.23,452
LH16,2015-08-20 11:00,20,99.22,99.23,99.22,99.23,388
LH16,2015-08-20 11:30,20,99.22,99.23,99.22,99.22,257
LH16,2015-08-21 01:30,21,99.23,99.26,99.23,99.25,12185
LH16,2015-08-21 02:00,21,99.24,99.25,99.24,99.24,4222
LH16,2015-08-21 02:30,21,99.24,99.25,99.24,99.24,2936
LH16,2015-08-21 03:00,21,99.24,99.25,99.23,99.24,1518
LH16,2015-08-21 03:30,21,99.23,99.24,99.23,99.24,731
LH16,2015-08-21 04:00,21,99.24,99.24,99.23,99.24,653
LH16,2015-08-21 04:30,21,99.23,99.24,99.23,99.23,1647
LH16,2015-08-21 05:00,21,99.24,99.24,99.23,99.24,80
LH16,2015-08-21 05:30,21,99.24,99.24,99.23,99.24,102
LH16,2015-08-21 06:00,21,99.24,99.24,99.23,99.24,135
LH16,2015-08-21 06:30,21,99.24,99.24,99.23,99.24,378
LH16,2015-08-21 07:00,21,99.24,99.24,99.23,99.24,2443
LH16,2015-08-21 07:30,21,99.24,99.24,99.23,99.24,298
LH16,2015-08-21 08:00,21,99.24,99.24,99.23,99.24,795
LH16,2015-08-21 08:30,21,99.24,99.24,99.23,99.24,1405
LH16,2015-08-21 09:00,21,99.24,99.24,99.23,99.23,654
LH16,2015-08-21 09:30,21,99.24,99.25,99.24,99.24,1859
LH16,2015-08-21 10:00,21,99.24,99.25,99.24,99.24,1131
LH16,2015-08-21 10:30,21,99.24,99.25,99.24,99.24,309
LH16,2015-08-21 11:00,21,99.24,99.25,99.24,99.25,233
LH16,2015-08-21 11:30,21,99.24,99.25,99.24,99.25,26
LH16,2015-08-24 01:30,24,99.26,99.28,99.26,99.27,19169
LH16,2015-08-24 02:00,24,99.27,99.27,99.26,99.27,334
LH16,2015-08-24 02:30,24,99.26,99.27,99.26,99.27,577
LH16,2015-08-24 03:00,24,99.26,99.27,99.26,99.26,4461
LH16,2015-08-24 03:30,24,99.26,99.26,99.26,99.26,3508
LH16,2015-08-24 04:00,24,99.26,99.26,99.25,99.26,2134
LH16,2015-08-24 04:30,24,99.25,99.26,99.25,99.25,397
LH16,2015-08-24 05:00,24,99.26,99.26,99.25,99.25,90
LH16,2015-08-24 05:30,24,99.26,99.26,99.26,99.26,64
LH16,2015-08-24 06:00,24,99.26,99.26,99.26,99.26,2716
LH16,2015-08-24 06:30,24,99.26,99.27,99.26,99.26,6701
LH16,2015-08-24 07:00,24,99.27,99.27,99.26,99.26,1110
LH16,2015-08-24 07:30,24,99.27,99.27,99.26,99.27,50
LH16,2015-08-24 08:00,24,99.27,99.28,99.27,99.27,8502
LH16,2015-08-24 08:30,24,99.27,99.28,99.26,99.26,1684
LH16,2015-08-24 09:00,24,99.27,99.27,99.26,99.26,817
LH16,2015-08-24 09:30,24,99.27,99.27,99.26,99.27,25
LH16,2015-08-24 10:00,24,99.26,99.27,99.26,99.27,3823
LH16,2015-08-24 10:30,24,99.27,99.27,99.26,99.26,49
LH16,2015-08-24 11:00,24,99.27,99.27,99.26,99.26,102
LH16,2015-08-24 11:30,24,99.26,99.26,99.25,99.26,458
LH16,2015-08-25 01:30,25,99.25,99.27,99.25,99.26,3805
LH16,2015-08-25 02:00,25,99.26,99.26,99.26,99.26,2888
LH16,2015-08-25 02:30,25,99.25,99.25,99.25,99.25,47
LH16,2015-08-25 03:00,25,99.25,99.26,99.25,99.26,1061
LH16,2015-08-25 03:30,25,99.25,99.26,99.25,99.26,164
LH16,2015-08-25 04:00,25,99.26,99.26,99.25,99.26,41
LH16,2015-08-25 04:30,25,99.25,99.26,99.25,99.25,335
LH16,2015-08-25 05:00,25,99.26,99.26,99.25,99.25,2621
LH16,2015-08-25 05:30,25,99.25,99.26,99.25,99.25,1960
LH16,2015-08-25 06:00,25,99.25,99.25,99.25,99.25,270
LH16,2015-08-25 06:30,25,99.25,99.25,99.24,99.25,442
LH16,2015-08-25 07:00,25,99.25,99.26,99.24,99.26,641
LH16,2015-08-25 07:30,25,99.26,99.26,99.25,99.26,234
LH16,2015-08-25 08:00,25,99.26,99.26,99.25,99.25,1819
LH16,2015-08-25 08:30,25,99.25,99.25,99.24,99.25,1123
LH16,2015-08-25 09:00,25,99.25,99.26,99.25,99.25,1509
LH16,2015-08-25 09:30,25,99.25,99.25,99.25,99.25,30
LH16,2015-08-25 10:00,25,99.25,99.26,99.25,99.25,4896
LH16,2015-08-25 10:30,25,99.25,99.25,99.25,99.25,1884
LH16,2015-08-25 11:00,25,99.25,99.26,99.25,99.26,430
LH16,2015-08-25 11:30,25,99.25,99.25,99.25,99.25,791
LH16,2015-08-26 01:30,26,99.25,99.27,99.25,99.27,2865
LH16,2015-08-26 02:00,26,99.27,99.28,99.27,99.27,3600
LH16,2015-08-26 02:30,26,99.27,99.28,99.26,99.28,2638
LH16,2015-08-26 03:00,26,99.27,99.27,99.26,99.27,792
LH16,2015-08-26 03:30,26,99.26,99.28,99.26,99.28,2345
LH16,2015-08-26 04:00,26,99.27,99.27,99.27,99.27,4
LH16,2015-08-26 04:30,26,99.27,99.28,99.27,99.28,55
LH16,2015-08-26 05:00,26,99.27,99.28,99.27,99.28,1263
LH16,2015-08-26 05:30,26,99.27,99.28,99.27,99.27,856
LH16,2015-08-26 06:00,26,99.26,99.26,99.26,99.26,2
LH16,2015-08-26 06:30,26,99.27,99.27,99.26,99.26,79
LH16,2015-08-26 07:00,26,99.26,99.26,99.25,99.26,1164
LH16,2015-08-26 07:30,26,99.25,99.26,99.25,99.25,5929
LH16,2015-08-26 08:00,26,99.24,99.25,99.24,99.25,349
LH16,2015-08-26 08:30,26,99.25,99.25,99.24,99.25,2321
LH16,2015-08-26 09:00,26,99.25,99.26,99.25,99.26,1117
LH16,2015-08-26 09:30,26,99.25,99.27,99.25,99.26,4949
LH16,2015-08-26 10:00,26,99.26,99.27,99.26,99.27,1964
LH16,2015-08-26 10:30,26,99.26,99.27,99.26,99.26,514
LH16,2015-08-26 11:00,26,99.26,99.26,99.26,99.26,415
LH16,2015-08-26 11:30,26,99.26,99.27,99.26,99.27,813
LH16,2015-08-27 01:30,27,99.26,99.26,99.25,99.25,370
LH16,2015-08-27 02:00,27,99.26,99.26,99.25,99.25,9
LH16,2015-08-27 02:30,27,99.26,99.26,99.25,99.25,218
LH16,2015-08-27 03:00,27,99.25,99.26,99.25,99.25,173
LH16,2015-08-27 03:30,27,99.26,99.26,99.25,99.26,246
LH16,2015-08-27 04:00,27,99.26,99.26,99.25,99.25,18
LH16,2015-08-27 04:30,27,99.25,99.26,99.25,99.26,642
LH16,2015-08-27 05:00,27,99.26,99.26,99.26,99.26,98
LH16,2015-08-27 05:30,27,99.26,99.26,99.25,99.25,40
LH16,2015-08-27 06:00,27,99.26,99.26,99.25,99.25,991
LH16,2015-08-27 06:30,27,99.25,99.26,99.25,99.26,49
LH16,2015-08-27 07:00,27,99.25,99.26,99.25,99.25,132
LH16,2015-08-27 07:30,27,99.25,99.26,99.25,99.25,1192
LH16,2015-08-27 08:00,27,99.25,99.26,99.25,99.26,281
LH16,2015-08-27 08:30,27,99.25,99.26,99.25,99.25,303
LH16,2015-08-27 09:00,27,99.26,99.26,99.25,99.25,45
LH16,2015-08-27 09:30,27,99.26,99.26,99.25,99.25,110
LH16,2015-08-27 10:00,27,99.26,99.26,99.25,99.26,644
LH16,2015-08-27 10:30,27,99.25,99.26,99.25,99.26,591
LH16,2015-08-27 11:00,27,99.25,99.25,99.25,99.25,5614
LH16,2015-08-27 11:30,27,99.25,99.25,99.24,99.25,242
LH16,2015-08-28 01:30,28,99.25,99.26,99.25,99.25,566
LH16,2015-08-28 02:00,28,99.26,99.26,99.25,99.25,13
LH16,2015-08-28 02:30,28,99.25,99.26,99.25,99.26,74
LH16,2015-08-28 03:00,28,99.26,99.26,99.25,99.26,397
LH16,2015-08-28 03:30,28,99.26,99.26,99.25,99.26,457
LH16,2015-08-28 04:00,28,99.26,99.26,99.25,99.26,500
LH16,2015-08-28 04:30,28,99.26,99.26,99.25,99.26,51
LH16,2015-08-28 05:00,28,99.26,99.26,99.25,99.25,101
LH16,2015-08-28 05:30,28,99.26,99.26,99.25,99.26,132
LH16,2015-08-28 06:00,28,99.26,99.26,99.26,99.26,22
LH16,2015-08-28 06:30,28,99.25,99.26,99.25,99.25,249
LH16,2015-08-28 07:00,28,99.25,99.26,99.25,99.25,1052
LH16,2015-08-28 07:30,28,99.25,99.26,99.25,99.26,152
LH16,2015-08-28 08:00,28,99.26,99.26,99.25,99.26,253
LH16,2015-08-28 08:30,28,99.26,99.26,99.25,99.26,3041
LH16,2015-08-28 09:00,28,99.26,99.26,99.25,99.26,642
LH16,2015-08-28 09:30,28,99.26,99.27,99.26,99.26,1781
LH16,2015-08-28 10:00,28,99.26,99.26,99.25,99.26,144
LH16,2015-08-28 10:30,28,99.26,99.26,99.24,99.24,4707
LH16,2015-08-28 11:00,28,99.25,99.25,99.24,99.24,3403
LH16,2015-08-28 11:30,28,99.24,99.24,99.24,99.24,529
LH16,2015-09-01 01:30,1,99.23,99.25,99.23,99.23,1171
LH16,2015-09-01 02:00,1,99.24,99.24,99.23,99.23,18
LH16,2015-09-01 02:30,1,99.23,99.24,99.23,99.24,1576
LH16,2015-09-01 03:00,1,99.23,99.24,99.23,99.24,519
LH16,2015-09-01 03:30,1,99.23,99.25,99.23,99.25,1762
LH16,2015-09-01 04:00,1,99.24,99.25,99.23,99.24,863
LH16,2015-09-01 04:30,1,99.24,99.25,99.24,99.24,436
LH16,2015-09-01 05:00,1,99.24,99.24,99.23,99.24,1726
LH16,2015-09-01 05:30,1,99.23,99.24,99.23,99.24,349
LH16,2015-09-01 06:00,1,99.24,99.25,99.24,99.24,354
LH16,2015-09-01 06:30,1,99.24,99.25,99.24,99.24,461
LH16,2015-09-01 07:00,1,99.24,99.25,99.23,99.24,2497
LH16,2015-09-01 07:30,1,99.24,99.24,99.23,99.24,3922
LH16,2015-09-01 08:00,1,99.24,99.24,99.23,99.24,207
LH16,2015-09-01 08:30,1,99.23,99.24,99.23,99.24,11793
LH16,2015-09-01 09:00,1,99.23,99.24,99.23,99.23,387
LH16,2015-09-01 09:30,1,99.24,99.24,99.23,99.24,136
LH16,2015-09-01 10:00,1,99.24,99.24,99.23,99.23,241
LH16,2015-09-01 10:30,1,99.23,99.24,99.23,99.23,392
LH16,2015-09-01 11:00,1,99.24,99.24,99.24,99.24,126
LH16,2015-09-01 11:30,1,99.24,99.24,99.23,99.24,678
LH16,2015-09-02 01:30,2,99.25,99.25,99.23,99.24,1397
LH16,2015-09-02 02:00,2,99.23,99.25,99.23,99.23,1540
LH16,2015-09-02 02:30,2,99.24,99.24,99.24,99.24,1480
LH16,2015-09-02 03:00,2,99.24,99.24,99.24,99.24,922
LH16,2015-09-02 03:30,2,99.25,99.25,99.24,99.24,241
LH16,2015-09-02 04:00,2,99.24,99.25,99.24,99.25,336
LH16,2015-09-02 04:30,2,99.24,99.25,99.24,99.25,51
LH16,2015-09-02 05:00,2,99.25,99.25,99.24,99.25,849
LH16,2015-09-02 05:30,2,99.25,99.25,99.24,99.24,98
LH16,2015-09-02 06:00,2,99.25,99.25,99.24,99.24,43
LH16,2015-09-02 06:30,2,99.25,99.25,99.24,99.24,61
LH16,2015-09-02 07:00,2,99.25,99.25,99.24,99.24,1266
LH16,2015-09-02 07:30,2,99.24,99.24,99.23,99.24,1385
LH16,2015-09-02 08:00,2,99.23,99.24,99.23,99.23,162
LH16,2015-09-02 08:30,2,99.24,99.24,99.23,99.24,2048
LH16,2015-09-02 09:00,2,99.24,99.24,99.24,99.24,3361
LH16,2015-09-02 09:30,2,99.24,99.24,99.24,99.24,1607
LH16,2015-09-02 10:00,2,99.24,99.25,99.24,99.24,962
LH16,2015-09-02 10:30,2,99.25,99.26,99.25,99.25,1210
LH16,2015-09-02 11:00,2,99.25,99.25,99.25,99.25,951
LH16,2015-09-02 11:30,2,99.25,99.25,99.25,99.25,204
LH16,2015-09-03 01:30,3,99.25,99.26,99.25,99.25,656
LH16,2015-09-03 02:00,3,99.25,99.25,99.25,99.25,3
LH16,2015-09-03 02:30,3,99.25,99.25,99.25,99.25,370
LH16,2015-09-03 03:00,3,99.25,99.25,99.24,99.25,846
LH16,2015-09-03 03:30,3,99.25,99.26,99.25,99.25,2827
LH16,2015-09-03 04:00,3,99.25,99.25,99.25,99.25,866
LH16,2015-09-03 04:30,3,99.25,99.25,99.25,99.25,169
LH16,2015-09-03 05:00,3,99.25,99.25,99.25,99.25,213
LH16,2015-09-03 05:30,3,99.25,99.25,99.24,99.25,275
LH16,2015-09-03 06:00,3,99.25,99.25,99.25,99.25,2568
LH16,2015-09-03 06:30,3,99.25,99.25,99.25,99.25,1219
LH16,2015-09-03 07:00,3,99.25,99.26,99.25,99.26,102
LH16,2015-09-03 07:30,3,99.26,99.26,99.26,99.26,3988
LH16,2015-09-03 08:00,3,99.26,99.26,99.25,99.26,2375
LH16,2015-09-03 08:30,3,99.26,99.27,99.25,99.26,3465
LH16,2015-09-03 09:00,3,99.26,99.27,99.25,99.26,2553
LH16,2015-09-03 09:30,3,99.26,99.26,99.25,99.25,184
LH16,2015-09-03 10:00,3,99.25,99.26,99.25,99.25,184
LH16,2015-09-03 10:30,3,99.25,99.26,99.25,99.25,59
LH16,2015-09-03 11:00,3,99.25,99.26,99.25,99.25,127
LH16,2015-09-03 11:30,3,99.25,99.26,99.25,99.25,27
LH16,2015-09-04 01:30,4,99.26,99.26,99.26,99.26,605
LH16,2015-09-04 02:00,4,99.26,99.26,99.26,99.26,87
LH16,2015-09-04 02:30,4,99.27,99.27,99.26,99.27,1140
LH16,2015-09-04 03:00,4,99.26,99.27,99.26,99.27,570
LH16,2015-09-04 03:30,4,99.27,99.27,99.26,99.27,401
LH16,2015-09-04 04:00,4,99.27,99.27,99.26,99.26,823
LH16,2015-09-04 04:30,4,99.27,99.27,99.26,99.26,295
LH16,2015-09-04 05:00,4,99.27,99.28,99.26,99.27,17498
LH16,2015-09-04 05:30,4,99.26,99.27,99.26,99.27,582
LH16,2015-09-04 06:00,4,99.27,99.28,99.27,99.27,1180
LH16,2015-09-04 06:30,4,99.27,99.28,99.27,99.27,1391
LH16,2015-09-04 07:00,4,99.27,99.28,99.27,99.28,3394
LH16,2015-09-04 07:30,4,99.28,99.28,99.25,99.26,7783
LH16,2015-09-04 08:00,4,99.26,99.27,99.26,99.26,1342
LH16,2015-09-04 08:30,4,99.26,99.26,99.25,99.26,633
LH16,2015-09-04 09:00,4,99.26,99.26,99.25,99.26,319
LH16,2015-09-04 09:30,4,99.26,99.27,99.26,99.26,2989
LH16,2015-09-04 10:00,4,99.26,99.27,99.26,99.26,613
LH16,2015-09-04 10:30,4,99.27,99.27,99.27,99.27,588
LH16,2015-09-04 11:00,4,99.27,99.27,99.27,99.27,1801
LH16,2015-09-04 11:30,4,99.27,99.28,99.27,99.27,463
LH16,2015-09-07 01:30,7,99.27,99.27,99.26,99.26,169
LH16,2015-09-07 02:00,7,99.26,99.27,99.26,99.26,46
LH16,2015-09-07 02:30,7,99.27,99.27,99.27,99.27,29
LH16,2015-09-07 03:00,7,99.27,99.27,99.26,99.26,1310
LH16,2015-09-07 03:30,7,99.26,99.26,99.25,99.26,722
LH16,2015-09-07 04:00,7,99.26,99.26,99.25,99.26,155
LH16,2015-09-07 04:30,7,99.26,99.26,99.25,99.26,165
LH16,2015-09-07 05:00,7,99.26,99.26,99.25,99.26,1985
LH16,2015-09-07 05:30,7,99.26,99.26,99.25,99.25,2130
LH16,2015-09-07 06:00,7,99.26,99.26,99.26,99.26,908
LH16,2015-09-07 06:30,7,99.26,99.26,99.26,99.26,71
LH16,2015-09-07 07:00,7,99.26,99.26,99.26,99.26,130
LH16,2015-09-07 07:30,7,99.26,99.27,99.26,99.27,47
LH16,2015-09-07 08:00,7,99.26,99.27,99.26,99.27,1095
LH16,2015-09-07 08:30,7,99.27,99.27,99.26,99.27,119
LH16,2015-09-07 09:00,7,99.26,99.27,99.26,99.26,1112
LH16,2015-09-07 09:30,7,99.27,99.27,99.25,99.26,7133
LH16,2015-09-07 10:00,7,99.27,99.27,99.25,99.26,959
LH16,2015-09-07 10:30,7,99.26,99.26,99.26,99.26,188
LH16,2015-09-07 11:00,7,99.26,99.26,99.26,99.26,59
LH16,2015-09-07 11:30,7,99.26,99.27,99.26,99.26,235
LH16,2015-09-08 01:30,8,99.26,99.26,99.26,99.26,898
LH16,2015-09-08 02:00,8,99.26,99.26,99.26,99.26,118
LH16,2015-09-08 02:30,8,99.25,99.26,99.25,99.26,407
LH16,2015-09-08 03:00,8,99.26,99.26,99.25,99.26,620
LH16,2015-09-08 03:30,8,99.25,99.26,99.25,99.25,303
LH16,2015-09-08 04:00,8,99.26,99.26,99.26,99.26,4
LH16,2015-09-08 04:30,8,99.26,99.26,99.25,99.26,823
LH16,2015-09-08 05:00,8,99.26,99.26,99.25,99.26,48
LH16,2015-09-08 05:30,8,99.26,99.26,99.25,99.26,45
LH16,2015-09-08 06:00,8,99.26,99.26,99.25,99.25,45
LH16,2015-09-08 06:30,8,99.26,99.26,99.26,99.26,34
LH16,2015-09-08 07:00,8,99.26,99.26,99.25,99.25,45
LH16,2015-09-08 07:30,8,99.26,99.26,99.25,99.25,83
LH16,2015-09-08 08:00,8,99.26,99.26,99.25,99.25,103
LH16,2015-09-08 08:30,8,99.26,99.26,99.25,99.25,168
LH16,2015-09-08 09:00,8,99.26,99.26,99.25,99.25,386
LH16,2015-09-08 09:30,8,99.26,99.26,99.25,99.25,223
LH16,2015-09-08 10:00,8,99.25,99.26,99.25,99.26,134
LH16,2015-09-08 10:30,8,99.25,99.26,99.25,99.25,332
LH16,2015-09-08 11:00,8,99.26,99.26,99.25,99.25,46
LH16,2015-09-08 11:30,8,99.26,99.26,99.25,99.25,64
LH16,2015-09-09 01:30,9,99.25,99.25,99.24,99.25,811
LH16,2015-09-09 02:00,9,99.24,99.25,99.24,99.24,311
LH16,2015-09-09 02:30,9,99.25,99.25,99.24,99.24,613
LH16,2015-09-09 03:00,9,99.25,99.25,99.24,99.24,353
LH16,2015-09-09 03:30,9,99.25,99.25,99.24,99.25,3501
LH16,2015-09-09 04:00,9,99.25,99.25,99.24,99.25,2040
LH16,2015-09-09 04:30,9,99.25,99.25,99.25,99.25,1100
LH16,2015-09-09 05:00,9,99.25,99.25,99.24,99.24,60
LH16,2015-09-09 05:30,9,99.25,99.25,99.24,99.24,9
LH16,2015-09-09 06:00,9,99.24,99.25,99.24,99.25,8
LH16,2015-09-09 06:30,9,99.24,99.25,99.24,99.24,964
LH16,2015-09-09 07:00,9,99.24,99.25,99.24,99.25,2775
LH16,2015-09-09 07:30,9,99.25,99.25,99.24,99.24,3123
LH16,2015-09-09 08:00,9,99.24,99.24,99.23,99.24,3277
LH16,2015-09-09 08:30,9,99.23,99.23,99.23,99.23,191
LH16,2015-09-09 09:00,9,99.23,99.24,99.23,99.23,305
LH16,2015-09-09 09:30,9,99.24,99.24,99.23,99.24,1486
LH16,2015-09-09 10:00,9,99.24,99.25,99.24,99.25,2466
LH16,2015-09-09 10:30,9,99.25,99.25,99.24,99.24,122
LH16,2015-09-09 11:00,9,99.24,99.25,99.24,99.25,54
LH16,2015-09-09 11:30,9,99.25,99.25,99.24,99.24,5
LH16,2015-09-10 01:30,10,99.25,99.26,99.25,99.25,1292
LH16,2015-09-10 02:00,10,99.26,99.26,99.25,99.25,1543
LH16,2015-09-10 02:30,10,99.25,99.25,99.25,99.25,1125
LH16,2015-09-10 03:00,10,99.25,99.25,99.24,99.25,267
LH16,2015-09-10 03:30,10,99.25,99.25,99.24,99.25,53
LH16,2015-09-10 04:00,10,99.24,99.25,99.24,99.24,89
LH16,2015-09-10 04:30,10,99.24,99.25,99.24,99.25,107
LH16,2015-09-10 05:00,10,99.24,99.25,99.24,99.24,1696
LH16,2015-09-10 05:30,10,99.24,99.25,99.24,99.24,2582
LH16,2015-09-10 06:00,10,99.24,99.24,99.23,99.24,3296
LH16,2015-09-10 06:30,10,99.24,99.25,99.24,99.25,146
LH16,2015-09-10 07:00,10,99.24,99.25,99.24,99.25,125
LH16,2015-09-10 07:30,10,99.24,99.25,99.24,99.25,1130
LH16,2015-09-10 08:00,10,99.24,99.25,99.24,99.25,357
LH16,2015-09-10 08:30,10,99.24,99.25,99.24,99.24,214
LH16,2015-09-10 09:00,10,99.25,99.25,99.24,99.25,214
LH16,2015-09-10 09:30,10,99.24,99.25,99.24,99.24,116
LH16,2015-09-10 10:00,10,99.24,99.25,99.24,99.24,114
LH16,2015-09-10 10:30,10,99.24,99.25,99.24,99.24,65
LH16,2015-09-10 11:00,10,99.24,99.25,99.24,99.24,19
LH16,2015-09-10 11:30,10,99.25,99.25,99.24,99.25,105
LH16,2015-09-11 01:30,11,99.25,99.26,99.25,99.26,390
LH16,2015-09-11 02:00,11,99.25,99.25,99.25,99.25,620
LH16,2015-09-11 02:30,11,99.25,99.25,99.24,99.25,111
LH16,2015-09-11 03:00,11,99.25,99.25,99.24,99.24,81
LH16,2015-09-11 03:30,11,99.24,99.25,99.24,99.24,3056
LH16,2015-09-11 04:00,11,99.25,99.26,99.24,99.26,2227
LH16,2015-09-11 04:30,11,99.26,99.26,99.26,99.26,157
LH16,2015-09-11 05:00,11,99.26,99.26,99.25,99.26,41
LH16,2015-09-11 05:30,11,99.26,99.26,99.25,99.25,3
LH16,2015-09-11 06:00,11,99.25,99.25,99.25,99.25,782
LH16,2015-09-11 06:30,11,99.25,99.25,99.24,99.25,1686
LH16,2015-09-11 07:00,11,99.24,99.25,99.24,99.24,54
LH16,2015-09-11 07:30,11,99.24,99.25,99.24,99.25,3256
LH16,2015-09-11 08:00,11,99.25,99.25,99.25,99.25,944
LH16,2015-09-11 08:30,11,99.25,99.26,99.25,99.26,561
LH16,2015-09-11 09:00,11,99.25,99.26,99.25,99.26,224
LH16,2015-09-11 09:30,11,99.26,99.26,99.25,99.26,986
LH16,2015-09-11 10:00,11,99.25,99.26,99.25,99.25,1420
LH16,2015-09-11 10:30,11,99.26,99.26,99.25,99.25,25
LH16,2015-09-11 11:00,11,99.26,99.26,99.25,99.26,10
LH16,2015-09-11 11:30,11,99.26,99.26,99.26,99.26,188
LH16,2015-09-14 01:30,14,99.26,99.26,99.26,99.26,230
LH16,2015-09-14 02:00,14,99.26,99.26,99.25,99.25,6
LH16,2015-09-14 02:30,14,99.25,99.26,99.25,99.26,435
LH16,2015-09-14 03:00,14,99.26,99.26,99.25,99.26,196
LH16,2015-09-14 03:30,14,99.26,99.26,99.25,99.26,525
LH16,2015-09-14 04:00,14,99.26,99.26,99.25,99.25,30
LH16,2015-09-14 04:30,14,99.26,99.26,99.25,99.26,147
LH16,2015-09-14 05:00,14,99.25,99.26,99.25,99.26,66
LH16,2015-09-14 06:00,14,99.26,99.26,99.26,99.26,187
LH16,2015-09-14 06:30,14,99.26,99.26,99.25,99.26,83
LH16,2015-09-14 07:00,14,99.26,99.27,99.25,99.26,1241
LH16,2015-09-14 07:30,14,99.26,99.26,99.26,99.26,1075
LH16,2015-09-14 08:00,14,99.26,99.27,99.26,99.26,574
LH16,2015-09-14 08:30,14,99.26,99.26,99.26,99.26,482
LH16,2015-09-14 09:00,14,99.26,99.26,99.26,99.26,1337
LH16,2015-09-14 09:30,14,99.27,99.27,99.25,99.26,387
LH16,2015-09-14 10:00,14,99.26,99.26,99.25,99.25,211
LH16,2015-09-14 10:30,14,99.26,99.26,99.25,99.25,2516
LH16,2015-09-14 11:00,14,99.26,99.26,99.26,99.26,2088
LH16,2015-09-14 11:30,14,99.26,99.26,99.26,99.26,126
LH16,2015-09-15 01:30,15,99.26,99.27,99.26,99.26,3989
LH16,2015-09-15 02:00,15,99.26,99.26,99.26,99.26,3004
LH16,2015-09-15 02:30,15,99.25,99.26,99.25,99.26,1696
LH16,2015-09-15 03:00,15,99.26,99.27,99.26,99.27,584
LH16,2015-09-15 03:30,15,99.26,99.26,99.25,99.26,1244
LH16,2015-09-15 04:00,15,99.25,99.26,99.25,99.26,1448
LH16,2015-09-15 04:30,15,99.26,99.26,99.25,99.26,337
LH16,2015-09-15 05:00,15,99.26,99.26,99.25,99.26,772
LH16,2015-09-15 05:30,15,99.26,99.26,99.25,99.26,10
LH16,2015-09-15 06:00,15,99.26,99.26,99.26,99.26,4
LH16,2015-09-15 06:30,15,99.26,99.26,99.25,99.26,47
LH16,2015-09-15 07:00,15,99.26,99.26,99.25,99.26,97
LH16,2015-09-15 07:30,15,99.26,99.26,99.25,99.25,570
LH16,2015-09-15 08:00,15,99.25,99.26,99.25,99.26,157
LH16,2015-09-15 08:30,15,99.25,99.26,99.25,99.25,2370
LH16,2015-09-15 09:00,15,99.25,99.26,99.25,99.25,5352
LH16,2015-09-15 09:30,15,99.25,99.25,99.25,99.25,1499
LH16,2015-09-15 10:00,15,99.25,99.25,99.24,99.25,3848
LH16,2015-09-15 10:30,15,99.25,99.26,99.25,99.25,1751
LH16,2015-09-15 11:00,15,99.25,99.25,99.25,99.25,1427
LH16,2015-09-15 11:30,15,99.25,99.25,99.25,99.25,481
LH16,2015-09-16 01:30,16,99.25,99.25,99.24,99.24,701
LH16,2015-09-16 02:00,16,99.24,99.25,99.24,99.24,806
LH16,2015-09-16 02:30,16,99.25,99.25,99.24,99.24,32
LH16,2015-09-16 03:00,16,99.25,99.25,99.24,99.24,440
LH16,2015-09-16 03:30,16,99.24,99.24,99.21,99.22,17606
LH16,2015-09-16 04:00,16,99.22,99.23,99.22,99.22,594
LH16,2015-09-16 04:30,16,99.22,99.23,99.22,99.22,979
LH16,2015-09-16 05:00,16,99.22,99.23,99.22,99.23,15589
LH16,2015-09-16 05:30,16,99.23,99.23,99.22,99.22,80
LH16,2015-09-16 06:00,16,99.23,99.23,99.22,99.23,128
LH16,2015-09-16 06:30,16,99.22,99.23,99.22,99.22,7747
LH16,2015-09-16 07:00,16,99.22,99.23,99.22,99.23,2804
LH16,2015-09-16 07:30,16,99.23,99.24,99.23,99.23,1803
LH16,2015-09-16 08:00,16,99.24,99.24,99.23,99.24,351
LH16,2015-09-16 08:30,16,99.23,99.24,99.23,99.23,2469
LH16,2015-09-16 09:00,16,99.24,99.24,99.23,99.24,13451
LH16,2015-09-16 09:30,16,99.24,99.24,99.23,99.24,113
LH16,2015-09-16 10:00,16,99.24,99.24,99.23,99.24,665
LH16,2015-09-16 10:30,16,99.23,99.24,99.23,99.24,233
LH16,2015-09-16 11:00,16,99.23,99.24,99.23,99.23,98
LH16,2015-09-16 11:30,16,99.23,99.24,99.23,99.23,2232
LH16,2015-09-17 01:30,17,99.23,99.23,99.23,99.23,4837
LH16,2015-09-17 02:00,17,99.23,99.23,99.23,99.23,1958
LH16,2015-09-17 02:30,17,99.23,99.23,99.22,99.22,288
LH16,2015-09-17 03:00,17,99.23,99.23,99.22,99.23,1256
LH16,2015-09-17 03:30,17,99.23,99.23,99.23,99.23,5684
LH16,2015-09-17 04:00,17,99.23,99.23,99.23,99.23,823
LH16,2015-09-17 04:30,17,99.23,99.23,99.23,99.23,123
LH16,2015-09-17 05:00,17,99.23,99.24,99.23,99.23,303
LH16,2015-09-17 05:30,17,99.23,99.24,99.22,99.23,2805
LH16,2015-09-17 06:00,17,99.22,99.23,99.22,99.22,168
LH16,2015-09-17 06:30,17,99.23,99.23,99.22,99.23,1942
LH16,2015-09-17 07:00,17,99.23,99.23,99.22,99.23,1885
LH16,2015-09-17 07:30,17,99.23,99.23,99.22,99.23,2157
LH16,2015-09-17 08:00,17,99.22,99.23,99.22,99.23,101
LH16,2015-09-17 08:30,17,99.22,99.23,99.22,99.22,1061
LH16,2015-09-17 09:00,17,99.22,99.23,99.22,99.23,1828
LH16,2015-09-17 09:30,17,99.23,99.23,99.22,99.23,1150
LH16,2015-09-17 10:00,17,99.23,99.23,99.22,99.22,820
LH16,2015-09-17 10:30,17,99.22,99.23,99.22,99.23,1335
LH16,2015-09-17 11:00,17,99.22,99.22,99.21,99.22,3517
LH16,2015-09-17 11:30,17,99.21,99.23,99.21,99.22,6124
LH16,2015-09-18 01:30,18,99.27,99.29,99.27,99.27,8530
LH16,2015-09-18 02:00,18,99.28,99.28,99.27,99.27,408
LH16,2015-09-18 02:30,18,99.27,99.28,99.27,99.28,1276
LH16,2015-09-18 03:00,18,99.28,99.28,99.27,99.28,3342
LH16,2015-09-18 03:30,18,99.27,99.28,99.27,99.28,1206
LH16,2015-09-18 04:00,18,99.28,99.28,99.27,99.28,71
LH16,2015-09-18 04:30,18,99.28,99.28,99.27,99.28,265
LH16,2015-09-18 05:00,18,99.27,99.28,99.27,99.28,723
LH16,2015-09-18 05:30,18,99.28,99.28,99.27,99.27,554
LH16,2015-09-18 06:00,18,99.28,99.29,99.27,99.28,8166
LH16,2015-09-18 06:30,18,99.28,99.28,99.27,99.28,1985
LH16,2015-09-18 07:00,18,99.29,99.29,99.28,99.29,1685
LH16,2015-09-18 07:30,18,99.29,99.3,99.28,99.29,24625
LH16,2015-09-18 08:00,18,99.29,99.3,99.28,99.28,3304
LH16,2015-09-18 08:30,18,99.28,99.3,99.28,99.29,2970
LH16,2015-09-18 09:00,18,99.29,99.3,99.29,99.29,100
LH16,2015-09-18 09:30,18,99.29,99.3,99.29,99.29,994
LH16,2015-09-18 10:00,18,99.3,99.3,99.29,99.29,525
LH16,2015-09-18 10:30,18,99.3,99.3,99.29,99.29,595
LH16,2015-09-18 11:00,18,99.3,99.3,99.29,99.29,280
LH16,2015-09-18 11:30,18,99.3,99.31,99.29,99.3,2347
LH16,2015-09-21 01:30,21,99.3,99.3,99.29,99.29,2248
LH16,2015-09-21 02:00,21,99.29,99.29,99.28,99.29,2382
LH16,2015-09-21 02:30,21,99.29,99.3,99.29,99.29,1357
LH16,2015-09-21 03:00,21,99.29,99.3,99.28,99.29,2880
LH16,2015-09-21 03:30,21,99.29,99.29,99.28,99.29,233
LH16,2015-09-21 04:00,21,99.29,99.29,99.28,99.29,1568
LH16,2015-09-21 04:30,21,99.29,99.29,99.28,99.29,237
LH16,2015-09-21 05:00,21,99.29,99.29,99.28,99.28,437
LH16,2015-09-21 05:30,21,99.29,99.29,99.28,99.29,175
LH16,2015-09-21 06:00,21,99.29,99.29,99.29,99.29,190
LH16,2015-09-21 06:30,21,99.29,99.29,99.28,99.28,193
LH16,2015-09-21 07:00,21,99.29,99.29,99.28,99.28,286
LH16,2015-09-21 07:30,21,99.29,99.29,99.28,99.28,227
LH16,2015-09-21 08:00,21,99.29,99.29,99.28,99.28,688
LH16,2015-09-21 08:30,21,99.29,99.29,99.28,99.29,18582
LH16,2015-09-21 09:00,21,99.29,99.3,99.29,99.29,4425
LH16,2015-09-21 09:30,21,99.3,99.3,99.28,99.29,1384
LH16,2015-09-21 10:00,21,99.29,99.3,99.29,99.29,449
LH16,2015-09-21 10:30,21,99.29,99.3,99.29,99.29,574
LH16,2015-09-21 11:00,21,99.3,99.3,99.29,99.29,873
LH16,2015-09-21 11:30,21,99.3,99.3,99.29,99.3,4
LH16,2015-09-22 01:30,22,99.3,99.3,99.29,99.3,80
LH16,2015-09-22 02:00,22,99.3,99.3,99.3,99.3,4118
LH16,2015-09-22 02:30,22,99.3,99.31,99.29,99.31,3547
LH16,2015-09-22 03:00,22,99.31,99.31,99.3,99.3,185
LH16,2015-09-22 03:30,22,99.31,99.32,99.31,99.31,9555
LH16,2015-09-22 04:00,22,99.31,99.32,99.31,99.31,1256
LH16,2015-09-22 04:30,22,99.31,99.32,99.31,99.32,250
LH16,2015-09-22 05:00,22,99.32,99.32,99.32,99.32,1
LH16,2015-09-22 05:30,22,99.32,99.32,99.32,99.32,1522
LH16,2015-09-22 06:00,22,99.32,99.32,99.32,99.32,1421
LH16,2015-09-22 06:30,22,99.32,99.32,99.31,99.31,281
LH16,2015-09-22 07:00,22,99.31,99.32,99.31,99.31,246
LH16,2015-09-22 07:30,22,99.32,99.33,99.31,99.32,6463
LH16,2015-09-22 08:00,22,99.33,99.33,99.32,99.33,7425
LH16,2015-09-22 08:30,22,99.33,99.33,99.33,99.33,5750
LH16,2015-09-22 09:00,22,99.33,99.34,99.33,99.33,2093
LH16,2015-09-22 09:30,22,99.33,99.34,99.33,99.34,3222
LH16,2015-09-22 10:00,22,99.34,99.34,99.33,99.34,11507
LH16,2015-09-22 10:30,22,99.34,99.34,99.33,99.34,9805
LH16,2015-09-22 11:00,22,99.34,99.34,99.33,99.34,361
LH16,2015-09-22 11:30,22,99.34,99.34,99.33,99.34,390
LH16,2015-09-23 01:30,23,99.33,99.34,99.33,99.33,6443
LH16,2015-09-23 02:00,23,99.33,99.33,99.33,99.33,195
LH16,2015-09-23 02:30,23,99.33,99.33,99.32,99.32,73
LH16,2015-09-23 03:00,23,99.32,99.33,99.32,99.33,276
LH16,2015-09-23 03:30,23,99.33,99.33,99.32,99.33,158
LH16,2015-09-23 04:00,23,99.32,99.33,99.32,99.33,1097
LH16,2015-09-23 04:30,23,99.33,99.34,99.32,99.33,1063
LH16,2015-09-23 05:00,23,99.33,99.34,99.33,99.34,370
LH16,2015-09-23 05:30,23,99.34,99.34,99.33,99.33,904
LH16,2015-09-23 06:00,23,99.33,99.33,99.32,99.33,382
LH16,2015-09-23 06:30,23,99.33,99.33,99.32,99.33,1929
LH16,2015-09-23 07:00,23,99.33,99.34,99.32,99.33,1873
LH16,2015-09-23 07:30,23,99.33,99.34,99.32,99.34,2676
LH16,2015-09-23 08:00,23,99.34,99.34,99.32,99.33,1947
LH16,2015-09-23 08:30,23,99.33,99.33,99.32,99.32,82
LH16,2015-09-23 09:00,23,99.33,99.33,99.32,99.32,141
LH16,2015-09-23 09:30,23,99.32,99.33,99.32,99.33,353
LH16,2015-09-23 10:00,23,99.33,99.33,99.32,99.33,487
LH16,2015-09-23 10:30,23,99.33,99.34,99.33,99.34,1445
LH16,2015-09-23 11:00,23,99.33,99.34,99.33,99.34,314
LH16,2015-09-23 11:30,23,99.34,99.34,99.33,99.33,822
LH16,2015-09-24 01:30,24,99.33,99.34,99.33,99.33,1263
LH16,2015-09-24 02:00,24,99.33,99.33,99.32,99.33,62
LH16,2015-09-24 02:30,24,99.33,99.33,99.33,99.33,111
LH16,2015-09-24 03:00,24,99.33,99.33,99.32,99.32,186
LH16,2015-09-24 03:30,24,99.32,99.33,99.32,99.33,131
LH16,2015-09-24 04:00,24,99.33,99.33,99.32,99.33,140
LH16,2015-09-24 04:30,24,99.33,99.33,99.32,99.33,1983
LH16,2015-09-24 05:00,24,99.33,99.34,99.32,99.34,2123
LH16,2015-09-24 05:30,24,99.34,99.34,99.33,99.33,3450
LH16,2015-09-24 06:00,24,99.34,99.35,99.34,99.35,2469
LH16,2015-09-24 06:30,24,99.34,99.36,99.34,99.35,9237
LH16,2015-09-24 07:00,24,99.35,99.35,99.35,99.35,1998
LH16,2015-09-24 07:30,24,99.35,99.36,99.35,99.35,2477
LH16,2015-09-24 08:00,24,99.35,99.36,99.35,99.36,3864
LH16,2015-09-24 08:30,24,99.36,99.37,99.36,99.36,14020
LH16,2015-09-24 09:00,24,99.36,99.36,99.36,99.36,7396
LH16,2015-09-24 09:30,24,99.36,99.36,99.35,99.36,3004
LH16,2015-09-24 10:00,24,99.36,99.36,99.35,99.36,1220
LH16,2015-09-24 10:30,24,99.36,99.36,99.35,99.35,104
LH16,2015-09-24 11:00,24,99.36,99.36,99.36,99.36,2
LH16,2015-09-24 11:30,24,99.35,99.36,99.35,99.35,18
LH16,2015-09-25 01:30,25,99.34,99.34,99.33,99.33,6277
LH16,2015-09-25 02:00,25,99.34,99.34,99.33,99.34,1736
LH16,2015-09-25 02:30,25,99.33,99.34,99.33,99.33,1051
LH16,2015-09-25 03:00,25,99.33,99.34,99.33,99.34,212
LH16,2015-09-25 03:30,25,99.33,99.34,99.33,99.34,227
LH16,2015-09-25 04:00,25,99.34,99.34,99.33,99.33,34
LH16,2015-09-25 04:30,25,99.33,99.34,99.33,99.34,344
LH16,2015-09-25 05:00,25,99.34,99.34,99.33,99.33,1581
LH16,2015-09-25 05:30,25,99.34,99.34,99.34,99.34,213
LH16,2015-09-25 06:00,25,99.34,99.34,99.33,99.34,141
LH16,2015-09-25 06:30,25,99.34,99.34,99.33,99.34,148
LH16,2015-09-25 07:00,25,99.33,99.34,99.33,99.33,61
LH16,2015-09-25 07:30,25,99.33,99.34,99.33,99.33,348
LH16,2015-09-25 08:00,25,99.33,99.34,99.33,99.34,321
LH16,2015-09-25 08:30,25,99.34,99.34,99.33,99.33,216
LH16,2015-09-25 09:00,25,99.34,99.34,99.33,99.34,7286
LH16,2015-09-25 09:30,25,99.34,99.34,99.33,99.34,568
LH16,2015-09-25 10:00,25,99.33,99.34,99.33,99.33,270
LH16,2015-09-25 10:30,25,99.34,99.34,99.33,99.34,28
LH16,2015-09-25 11:00,25,99.34,99.34,99.33,99.33,143
LH16,2015-09-25 11:30,25,99.34,99.34,99.33,99.34,1258
LH16,2015-09-28 01:30,28,99.34,99.35,99.33,99.33,1301
LH16,2015-09-28 02:00,28,99.34,99.34,99.33,99.33,562
LH16,2015-09-28 02:30,28,99.33,99.34,99.33,99.33,121
LH16,2015-09-28 03:00,28,99.33,99.34,99.33,99.33,336
LH16,2015-09-28 03:30,28,99.33,99.34,99.33,99.33,3578
LH16,2015-09-28 04:00,28,99.33,99.34,99.32,99.33,5680
LH16,2015-09-28 04:30,28,99.33,99.34,99.33,99.33,864
LH16,2015-09-28 05:00,28,99.34,99.35,99.34,99.34,1847
LH16,2015-09-28 05:30,28,99.34,99.34,99.33,99.34,1298
LH16,2015-09-28 06:00,28,99.34,99.34,99.33,99.33,677
LH16,2015-09-28 06:30,28,99.33,99.34,99.33,99.33,1147
LH16,2015-09-28 07:00,28,99.33,99.34,99.33,99.34,567
LH16,2015-09-28 07:30,28,99.34,99.34,99.33,99.33,91
LH16,2015-09-28 08:00,28,99.34,99.34,99.33,99.34,160
LH16,2015-09-28 08:30,28,99.33,99.34,99.33,99.34,1349
LH16,2015-09-28 09:00,28,99.35,99.35,99.34,99.34,153
LH16,2015-09-28 09:30,28,99.34,99.35,99.34,99.34,616
LH16,2015-09-28 10:00,28,99.34,99.35,99.34,99.35,461
LH16,2015-09-28 10:30,28,99.34,99.34,99.34,99.34,17
LH16,2015-09-28 11:00,28,99.34,99.35,99.34,99.34,1221
LH16,2015-09-28 11:30,28,99.35,99.35,99.34,99.35,78
LH16,2015-09-29 01:30,29,99.35,99.36,99.34,99.35,3509
LH16,2015-09-29 02:00,29,99.35,99.35,99.34,99.35,3711
LH16,2015-09-29 02:30,29,99.35,99.35,99.34,99.35,104
LH16,2015-09-29 03:00,29,99.35,99.35,99.34,99.34,136
LH16,2015-09-29 03:30,29,99.34,99.35,99.34,99.35,366
LH16,2015-09-29 04:00,29,99.35,99.35,99.34,99.35,2094
LH16,2015-09-29 04:30,29,99.35,99.35,99.34,99.34,22
LH16,2015-09-29 05:00,29,99.35,99.35,99.34,99.34,2812
LH16,2015-09-29 05:30,29,99.35,99.35,99.34,99.35,36
LH16,2015-09-29 06:00,29,99.35,99.35,99.35,99.35,7
LH16,2015-09-29 06:30,29,99.35,99.35,99.34,99.34,39
LH16,2015-09-29 07:00,29,99.34,99.34,99.34,99.34,11862
LH16,2015-09-29 07:30,29,99.35,99.35,99.34,99.34,305
LH16,2015-09-29 08:00,29,99.35,99.35,99.34,99.35,82
LH16,2015-09-29 08:30,29,99.35,99.35,99.34,99.34,714
LH16,2015-09-29 09:00,29,99.34,99.35,99.34,99.35,239
LH16,2015-09-29 09:30,29,99.35,99.35,99.34,99.35,69
LH16,2015-09-29 10:00,29,99.35,99.35,99.34,99.34,91
LH16,2015-09-29 10:30,29,99.35,99.35,99.34,99.34,7
LH16,2015-09-29 11:00,29,99.35,99.35,99.35,99.35,16
LH16,2015-09-29 11:30,29,99.35,99.35,99.34,99.35,4112
LH16,2015-09-30 01:30,30,99.35,99.35,99.34,99.34,1924
LH16,2015-09-30 02:00,30,99.34,99.35,99.34,99.35,113
LH16,2015-09-30 02:30,30,99.35,99.35,99.34,99.35,167
LH16,2015-09-30 03:00,30,99.35,99.35,99.34,99.35,92
LH16,2015-09-30 03:30,30,99.35,99.35,99.34,99.34,341
LH16,2015-09-30 04:00,30,99.35,99.35,99.35,99.35,8
LH16,2015-09-30 04:30,30,99.35,99.35,99.34,99.35,45
LH16,2015-09-30 05:00,30,99.35,99.35,99.35,99.35,25
LH16,2015-09-30 05:30,30,99.35,99.35,99.34,99.35,1091
LH16,2015-09-30 06:00,30,99.35,99.35,99.34,99.35,214
LH16,2015-09-30 06:30,30,99.35,99.35,99.34,99.34,9649
LH16,2015-09-30 07:00,30,99.34,99.35,99.34,99.34,1479
LH16,2015-09-30 07:30,30,99.34,99.34,99.33,99.34,677
LH16,2015-09-30 08:00,30,99.34,99.34,99.33,99.34,556
LH16,2015-09-30 08:30,30,99.34,99.35,99.34,99.35,2551
LH16,2015-09-30 09:00,30,99.34,99.35,99.34,99.35,1905
LH16,2015-09-30 09:30,30,99.35,99.35,99.34,99.35,41
LH16,2015-09-30 10:00,30,99.34,99.35,99.34,99.35,300
LH16,2015-09-30 10:30,30,99.35,99.35,99.35,99.35,11
LH16,2015-09-30 11:00,30,99.35,99.35,99.35,99.35,178
LH16,2015-09-30 11:30,30,99.35,99.35,99.34,99.34,62
LH16,2015-10-01 01:30,1,99.35,99.35,99.34,99.35,259
LH16,2015-10-01 02:00,1,99.35,99.35,99.34,99.35,1085
LH16,2015-10-01 02:30,1,99.35,99.35,99.34,99.34,159
LH16,2015-10-01 03:00,1,99.34,99.35,99.34,99.34,1333
LH16,2015-10-01 03:30,1,99.34,99.34,99.33,99.34,2495
LH16,2015-10-01 04:00,1,99.34,99.34,99.33,99.34,2468
LH16,2015-10-01 04:30,1,99.35,99.35,99.33,99.34,560
LH16,2015-10-01 05:00,1,99.33,99.34,99.33,99.34,711
LH16,2015-10-01 05:30,1,99.34,99.34,99.33,99.34,1244
LH16,2015-10-01 06:00,1,99.34,99.34,99.33,99.33,278
LH16,2015-10-01 06:30,1,99.34,99.34,99.33,99.34,744
LH16,2015-10-01 07:00,1,99.34,99.34,99.33,99.33,5911
LH16,2015-10-01 07:30,1,99.34,99.34,99.33,99.34,2786
LH16,2015-10-01 08:00,1,99.34,99.35,99.33,99.34,1564
LH16,2015-10-01 08:30,1,99.34,99.35,99.34,99.34,80
LH16,2015-10-01 09:00,1,99.34,99.35,99.34,99.34,1507
LH16,2015-10-01 09:30,1,99.34,99.35,99.34,99.35,2376
LH16,2015-10-01 10:00,1,99.35,99.35,99.34,99.35,195
LH16,2015-10-01 10:30,1,99.34,99.35,99.34,99.34,17
LH16,2015-10-01 11:00,1,99.34,99.35,99.34,99.35,23
LH16,2015-10-01 11:30,1,99.34,99.35,99.34,99.35,538
LH16,2015-10-02 01:30,2,99.34,99.35,99.34,99.34,184
LH16,2015-10-02 02:00,2,99.34,99.35,99.34,99.34,936
LH16,2015-10-02 02:30,2,99.34,99.35,99.34,99.34,1592
LH16,2015-10-02 03:00,2,99.34,99.35,99.33,99.34,1184
LH16,2015-10-02 03:30,2,99.34,99.34,99.34,99.34,992
LH16,2015-10-02 04:00,2,99.34,99.34,99.33,99.34,1123
LH16,2015-10-02 04:30,2,99.34,99.34,99.34,99.34,204
LH16,2015-10-02 05:00,2,99.34,99.34,99.34,99.34,231
LH16,2015-10-02 05:30,2,99.34,99.34,99.34,99.34,7
LH16,2015-10-02 06:00,2,99.34,99.34,99.34,99.34,171
LH16,2015-10-02 06:30,2,99.34,99.34,99.32,99.32,10013
LH16,2015-10-02 07:00,2,99.33,99.34,99.33,99.33,6434
LH16,2015-10-02 07:30,2,99.34,99.37,99.34,99.37,16746
LH16,2015-10-02 08:00,2,99.37,99.38,99.37,99.38,5330
LH16,2015-10-02 08:30,2,99.38,99.38,99.37,99.38,867
LH16,2015-10-02 09:00,2,99.38,99.38,99.37,99.38,1668
LH16,2015-10-02 09:30,2,99.37,99.37,99.36,99.37,7996
LH16,2015-10-02 10:00,2,99.37,99.37,99.36,99.37,416
LH16,2015-10-02 10:30,2,99.37,99.37,99.37,99.37,728
LH16,2015-10-02 11:00,2,99.37,99.37,99.37,99.37,35
LH16,2015-10-02 11:30,2,99.37,99.37,99.36,99.37,286
LH16,2015-10-05 01:30,5,99.36,99.37,99.36,99.37,74
LH16,2015-10-05 02:00,5,99.36,99.37,99.36,99.37,51
LH16,2015-10-05 02:30,5,99.36,99.36,99.36,99.36,6700
LH16,2015-10-05 03:00,5,99.36,99.36,99.35,99.36,941
LH16,2015-10-05 03:30,5,99.36,99.37,99.35,99.37,2293
LH16,2015-10-05 04:00,5,99.37,99.37,99.36,99.37,93
LH16,2015-10-05 04:30,5,99.37,99.37,99.35,99.36,2938
LH16,2015-10-05 05:00,5,99.36,99.36,99.35,99.36,204
LH16,2015-10-05 05:30,5,99.36,99.36,99.36,99.36,640
LH16,2015-10-05 06:00,5,99.36,99.36,99.36,99.36,972
LH16,2015-10-05 06:30,5,99.36,99.36,99.35,99.36,89
LH16,2015-10-05 07:00,5,99.36,99.36,99.35,99.35,502
LH16,2015-10-05 07:30,5,99.36,99.36,99.35,99.36,631
LH16,2015-10-05 08:00,5,99.36,99.36,99.35,99.36,85
LH16,2015-10-05 08:30,5,99.36,99.36,99.35,99.36,135
LH16,2015-10-05 09:00,5,99.36,99.36,99.35,99.35,77
LH16,2015-10-05 09:30,5,99.35,99.36,99.35,99.35,189
LH16,2015-10-05 10:00,5,99.35,99.36,99.35,99.36,1152
LH16,2015-10-05 10:30,5,99.36,99.36,99.35,99.35,101
LH16,2015-10-05 11:00,5,99.36,99.36,99.36,99.36,57
LH16,2015-10-05 11:30,5,99.35,99.35,99.35,99.35,2
LH16,2015-10-06 01:30,6,99.36,99.36,99.36,99.36,300
LH16,2015-10-06 02:00,6,99.35,99.35,99.35,99.35,54
LH16,2015-10-06 02:30,6,99.35,99.36,99.35,99.35,119
LH16,2015-10-06 03:00,6,99.36,99.36,99.35,99.35,2476
LH16,2015-10-06 03:30,6,99.36,99.36,99.34,99.34,6643
LH16,2015-10-06 04:00,6,99.34,99.35,99.34,99.35,41
LH16,2015-10-06 04:30,6,99.35,99.35,99.34,99.35,134
LH16,2015-10-06 05:00,6,99.34,99.35,99.34,99.34,10
LH16,2015-10-06 05:30,6,99.34,99.34,99.34,99.34,15
LH16,2015-10-06 06:00,6,99.34,99.35,99.34,99.35,28
LH16,2015-10-06 06:30,6,99.35,99.35,99.34,99.35,782
LH16,2015-10-06 07:00,6,99.34,99.35,99.34,99.35,59
LH16,2015-10-06 07:30,6,99.34,99.35,99.34,99.34,169
LH16,2015-10-06 08:00,6,99.34,99.35,99.34,99.34,354
LH16,2015-10-06 08:30,6,99.34,99.35,99.34,99.35,80
LH16,2015-10-06 09:00,6,99.34,99.35,99.34,99.35,153
LH16,2015-10-06 09:30,6,99.35,99.35,99.34,99.35,6585
LH16,2015-10-06 10:00,6,99.35,99.36,99.34,99.35,2554
LH16,2015-10-06 10:30,6,99.35,99.35,99.34,99.34,247
LH16,2015-10-06 11:00,6,99.35,99.35,99.34,99.35,1108
LH16,2015-10-06 11:30,6,99.35,99.35,99.35,99.35,432
LH16,2015-10-07 01:30,7,99.35,99.35,99.34,99.35,1461
LH16,2015-10-07 02:00,7,99.34,99.35,99.34,99.35,1062
LH16,2015-10-07 02:30,7,99.35,99.35,99.34,99.35,1974
LH16,2015-10-07 03:00,7,99.34,99.35,99.34,99.34,317
LH16,2015-10-07 03:30,7,99.34,99.34,99.33,99.34,3078
LH16,2015-10-07 04:00,7,99.34,99.34,99.33,99.34,120
LH16,2015-10-07 04:30,7,99.33,99.34,99.33,99.33,20
LH16,2015-10-07 05:00,7,99.34,99.34,99.33,99.34,165
LH16,2015-10-07 05:30,7,99.33,99.34,99.33,99.33,37
LH16,2015-10-07 06:00,7,99.33,99.34,99.33,99.33,8
LH16,2015-10-07 06:30,7,99.34,99.34,99.34,99.34,24
LH16,2015-10-07 07:00,7,99.34,99.34,99.33,99.34,8
LH16,2015-10-07 07:30,7,99.34,99.34,99.33,99.34,20
LH16,2015-10-07 08:00,7,99.34,99.34,99.33,99.34,2077
LH16,2015-10-07 08:30,7,99.34,99.34,99.33,99.33,565
LH16,2015-10-07 09:00,7,99.33,99.34,99.32,99.33,10840
LH16,2015-10-07 09:30,7,99.33,99.34,99.32,99.33,2071
LH16,2015-10-07 10:00,7,99.32,99.33,99.32,99.32,453
LH16,2015-10-07 10:30,7,99.32,99.33,99.32,99.33,1010
LH16,2015-10-07 11:00,7,99.33,99.33,99.32,99.33,7
LH16,2015-10-07 11:30,7,99.33,99.33,99.32,99.32,2287
LH16,2015-10-08 01:30,8,99.33,99.34,99.33,99.33,687
LH16,2015-10-08 02:00,8,99.33,99.34,99.33,99.33,1087
LH16,2015-10-08 02:30,8,99.33,99.34,99.33,99.33,75
LH16,2015-10-08 03:00,8,99.34,99.34,99.33,99.33,1790
LH16,2015-10-08 03:30,8,99.33,99.34,99.33,99.33,4205
LH16,2015-10-08 04:00,8,99.32,99.33,99.32,99.32,1577
LH16,2015-10-08 04:30,8,99.33,99.33,99.32,99.32,162
LH16,2015-10-08 05:00,8,99.32,99.33,99.32,99.33,1305
LH16,2015-10-08 05:30,8,99.33,99.33,99.32,99.33,2459
LH16,2015-10-08 06:00,8,99.33,99.35,99.33,99.34,11165
LH16,2015-10-08 06:30,8,99.34,99.35,99.34,99.35,1226
LH16,2015-10-08 07:00,8,99.34,99.35,99.34,99.34,136
LH16,2015-10-08 07:30,8,99.34,99.35,99.34,99.35,62
LH16,2015-10-08 08:00,8,99.34,99.35,99.34,99.34,85
LH16,2015-10-08 08:30,8,99.34,99.35,99.34,99.34,2896
LH16,2015-10-08 09:00,8,99.34,99.35,99.33,99.35,1592
LH16,2015-10-08 09:30,8,99.34,99.35,99.34,99.34,92
LH16,2015-10-08 10:00,8,99.34,99.34,99.34,99.34,192
LH16,2015-10-08 10:30,8,99.34,99.35,99.34,99.34,308
LH16,2015-10-08 11:00,8,99.34,99.35,99.34,99.34,432
LH16,2015-10-08 11:30,8,99.34,99.34,99.34,99.34,2519
LH16,2015-10-09 01:30,9,99.33,99.34,99.33,99.33,2402
LH16,2015-10-09 02:00,9,99.33,99.34,99.33,99.33,219
LH16,2015-10-09 02:30,9,99.33,99.34,99.33,99.34,164
LH16,2015-10-09 03:00,9,99.33,99.34,99.33,99.34,145
LH16,2015-10-09 03:30,9,99.33,99.34,99.33,99.34,165
LH16,2015-10-09 04:00,9,99.33,99.33,99.33,99.33,12
LH16,2015-10-09 04:30,9,99.33,99.34,99.33,99.34,18
LH16,2015-10-09 05:00,9,99.34,99.34,99.33,99.33,9
LH16,2015-10-09 05:30,9,99.34,99.34,99.34,99.34,3165
LH16,2015-10-09 06:00,9,99.34,99.34,99.34,99.34,79
LH16,2015-10-09 06:30,9,99.33,99.34,99.33,99.34,2074
LH16,2015-10-09 07:00,9,99.33,99.34,99.33,99.33,9
LH16,2015-10-09 07:30,9,99.33,99.34,99.33,99.33,36
LH16,2015-10-09 08:00,9,99.34,99.34,99.33,99.33,64
LH16,2015-10-09 08:30,9,99.34,99.34,99.33,99.33,37
LH16,2015-10-09 09:00,9,99.34,99.34,99.33,99.33,75
LH16,2015-10-09 09:30,9,99.33,99.34,99.33,99.34,601
LH16,2015-10-09 10:00,9,99.33,99.34,99.33,99.33,42
LH16,2015-10-09 10:30,9,99.33,99.34,99.33,99.34,227
LH16,2015-10-09 11:00,9,99.34,99.34,99.34,99.34,203
LH16,2015-10-09 11:30,9,99.34,99.34,99.34,99.34,14
LH16,2015-10-12 01:30,12,99.33,99.34,99.33,99.33,56
LH16,2015-10-12 02:00,12,99.34,99.34,99.33,99.33,22
LH16,2015-10-12 02:30,12,99.33,99.33,99.33,99.33,28
LH16,2015-10-12 03:00,12,99.33,99.34,99.33,99.34,5182
LH16,2015-10-12 03:30,12,99.34,99.35,99.33,99.34,1373
LH16,2015-10-12 04:00,12,99.34,99.34,99.33,99.34,133
LH16,2015-10-12 04:30,12,99.34,99.34,99.33,99.33,585
LH16,2015-10-12 05:00,12,99.33,99.34,99.33,99.33,565
LH16,2015-10-12 05:30,12,99.34,99.34,99.33,99.33,2
LH16,2015-10-12 06:30,12,99.34,99.34,99.33,99.33,35
LH16,2015-10-12 07:00,12,99.33,99.34,99.33,99.33,114
LH16,2015-10-12 07:30,12,99.34,99.34,99.33,99.34,114
LH16,2015-10-12 08:00,12,99.34,99.34,99.33,99.34,70
LH16,2015-10-12 08:30,12,99.34,99.34,99.33,99.34,2291
LH16,2015-10-12 09:00,12,99.34,99.34,99.34,99.34,297
LH16,2015-10-12 09:30,12,99.34,99.35,99.33,99.34,339
LH16,2015-10-12 10:00,12,99.34,99.35,99.34,99.34,515
LH16,2015-10-12 10:30,12,99.34,99.34,99.34,99.34,388
LH16,2015-10-12 11:00,12,99.34,99.34,99.34,99.34,6
LH16,2015-10-12 11:30,12,99.34,99.35,99.34,99.34,13
LH16,2015-10-13 01:30,13,99.35,99.35,99.34,99.35,45
LH16,2015-10-13 02:00,13,99.35,99.35,99.34,99.35,217
LH16,2015-10-13 02:30,13,99.35,99.35,99.34,99.35,73
LH16,2015-10-13 03:00,13,99.35,99.35,99.35,99.35,110
LH16,2015-10-13 03:30,13,99.35,99.37,99.35,99.36,9212
LH16,2015-10-13 04:00,13,99.36,99.36,99.36,99.36,1021
LH16,2015-10-13 04:30,13,99.35,99.35,99.35,99.35,5
LH16,2015-10-13 05:00,13,99.36,99.36,99.36,99.36,1397
LH16,2015-10-13 05:30,13,99.36,99.36,99.36,99.36,2042
LH16,2015-10-13 06:30,13,99.36,99.36,99.36,99.36,2650
LH16,2015-10-13 07:00,13,99.36,99.36,99.35,99.35,545
LH16,2015-10-13 07:30,13,99.36,99.36,99.36,99.36,9
LH16,2015-10-13 08:00,13,99.36,99.36,99.35,99.36,151
LH16,2015-10-13 08:30,13,99.36,99.36,99.36,99.36,10
LH16,2015-10-13 09:00,13,99.36,99.36,99.35,99.36,14
LH16,2015-10-13 09:30,13,99.36,99.36,99.35,99.35,154
LH16,2015-10-13 10:00,13,99.35,99.36,99.35,99.36,81
LH16,2015-10-13 10:30,13,99.36,99.36,99.36,99.36,12
LH16,2015-10-13 11:00,13,99.36,99.36,99.36,99.36,2
LH16,2015-10-13 11:30,13,99.36,99.36,99.36,99.36,559
LH16,2015-10-14 01:30,14,99.36,99.37,99.35,99.36,2718
LH16,2015-10-14 02:00,14,99.37,99.37,99.36,99.37,154
LH16,2015-10-14 02:30,14,99.37,99.37,99.36,99.37,1265
LH16,2015-10-14 03:00,14,99.37,99.37,99.36,99.37,350
LH16,2015-10-14 03:30,14,99.36,99.37,99.36,99.37,276
LH16,2015-10-14 04:00,14,99.37,99.37,99.36,99.37,125
LH16,2015-10-14 04:30,14,99.36,99.37,99.36,99.37,725
LH16,2015-10-14 05:00,14,99.36,99.37,99.36,99.37,566
LH16,2015-10-14 05:30,14,99.37,99.37,99.36,99.37,278
LH16,2015-10-14 06:00,14,99.37,99.37,99.37,99.37,5
LH16,2015-10-14 06:30,14,99.37,99.37,99.36,99.37,2308
LH16,2015-10-14 07:00,14,99.37,99.37,99.36,99.37,159
LH16,2015-10-14 07:30,14,99.37,99.38,99.37,99.37,8825
LH16,2015-10-14 08:00,14,99.38,99.38,99.37,99.37,3893
LH16,2015-10-14 08:30,14,99.38,99.38,99.36,99.36,3580
LH16,2015-10-14 09:00,14,99.37,99.37,99.36,99.37,359
LH16,2015-10-14 09:30,14,99.37,99.38,99.37,99.37,3614
LH16,2015-10-14 10:00,14,99.37,99.38,99.37,99.38,100
LH16,2015-10-14 10:30,14,99.37,99.38,99.37,99.37,616
LH16,2015-10-14 11:00,14,99.37,99.38,99.37,99.37,15
LH16,2015-10-14 11:30,14,99.38,99.38,99.37,99.37,279
LH16,2015-10-15 01:30,15,99.37,99.37,99.36,99.37,5420
LH16,2015-10-15 02:00,15,99.36,99.37,99.36,99.37,1256
LH16,2015-10-15 02:30,15,99.37,99.38,99.37,99.38,275
LH16,2015-10-15 03:00,15,99.37,99.38,99.37,99.38,247
LH16,2015-10-15 03:30,15,99.37,99.38,99.37,99.37,25
LH16,2015-10-15 04:00,15,99.37,99.38,99.37,99.38,177
LH16,2015-10-15 04:30,15,99.37,99.38,99.37,99.37,148
LH16,2015-10-15 05:00,15,99.37,99.37,99.37,99.37,130
LH16,2015-10-15 05:30,15,99.37,99.37,99.37,99.37,12
LH16,2015-10-15 06:00,15,99.37,99.38,99.37,99.37,53
LH16,2015-10-15 06:30,15,99.38,99.38,99.37,99.38,16
LH16,2015-10-15 07:00,15,99.37,99.38,99.37,99.37,38
LH16,2015-10-15 07:30,15,99.37,99.37,99.36,99.37,9880
LH16,2015-10-15 08:00,15,99.37,99.37,99.37,99.37,589
LH16,2015-10-15 08:30,15,99.37,99.37,99.36,99.37,4011
LH16,2015-10-15 09:00,15,99.37,99.38,99.36,99.37,899
LH16,2015-10-15 09:30,15,99.37,99.37,99.36,99.37,1764
LH16,2015-10-15 10:00,15,99.36,99.37,99.36,99.36,675
LH16,2015-10-15 10:30,15,99.37,99.37,99.37,99.37,1572
LH16,2015-10-15 11:00,15,99.37,99.37,99.36,99.36,845
LH16,2015-10-15 11:30,15,99.37,99.37,99.37,99.37,35
LH16,2015-10-16 01:30,16,99.36,99.37,99.36,99.36,37
LH16,2015-10-16 02:00,16,99.36,99.36,99.36,99.36,3
LH16,2015-10-16 02:30,16,99.36,99.37,99.36,99.36,58
LH16,2015-10-16 03:00,16,99.37,99.37,99.36,99.37,33
LH16,2015-10-16 03:30,16,99.37,99.37,99.36,99.36,32
LH16,2015-10-16 04:00,16,99.36,99.37,99.36,99.36,522
LH16,2015-10-16 04:30,16,99.36,99.37,99.36,99.36,751
LH16,2015-10-16 05:00,16,99.36,99.36,99.36,99.36,1835
LH16,2015-10-16 05:30,16,99.36,99.36,99.36,99.36,54
LH16,2015-10-16 06:00,16,99.36,99.36,99.36,99.36,1
LH16,2015-10-16 06:30,16,99.37,99.37,99.36,99.36,9
LH16,2015-10-16 07:00,16,99.36,99.37,99.36,99.37,8
LH16,2015-10-16 07:30,16,99.36,99.37,99.36,99.37,5
LH16,2015-10-16 08:00,16,99.37,99.37,99.36,99.37,4
LH16,2015-10-16 08:30,16,99.36,99.37,99.36,99.37,1276
LH16,2015-10-16 09:00,16,99.37,99.37,99.36,99.36,237
LH16,2015-10-16 09:30,16,99.37,99.37,99.36,99.36,46
LH16,2015-10-16 10:00,16,99.36,99.37,99.36,99.36,167
LH16,2015-10-16 10:30,16,99.36,99.37,99.36,99.36,1275
LH16,2015-10-16 11:00,16,99.36,99.36,99.36,99.36,11
LH16,2015-10-16 11:30,16,99.36,99.37,99.36,99.36,205
LH16,2015-10-19 01:30,19,99.36,99.37,99.36,99.36,203
LH16,2015-10-19 02:00,19,99.36,99.37,99.35,99.35,1341
LH16,2015-10-19 02:30,19,99.36,99.36,99.35,99.35,75
LH16,2015-10-19 03:00,19,99.36,99.36,99.35,99.36,68
LH16,2015-10-19 03:30,19,99.36,99.36,99.35,99.35,70
LH16,2015-10-19 04:00,19,99.36,99.36,99.36,99.36,7
LH16,2015-10-19 04:30,19,99.35,99.36,99.35,99.36,40
LH16,2015-10-19 05:00,19,99.36,99.36,99.35,99.36,1212
LH16,2015-10-19 05:30,19,99.35,99.36,99.35,99.36,506
LH16,2015-10-19 06:00,19,99.36,99.36,99.36,99.36,11
LH16,2015-10-19 06:30,19,99.36,99.36,99.35,99.36,12
LH16,2015-10-19 07:00,19,99.36,99.36,99.35,99.36,16
LH16,2015-10-19 07:30,19,99.36,99.36,99.35,99.36,294
LH16,2015-10-19 08:00,19,99.36,99.36,99.36,99.36,89
LH16,2015-10-19 08:30,19,99.36,99.36,99.36,99.36,413
LH16,2015-10-19 09:00,19,99.35,99.36,99.35,99.36,45
LH16,2015-10-19 09:30,19,99.36,99.36,99.35,99.36,186
LH16,2015-10-19 10:00,19,99.36,99.36,99.35,99.36,60
LH16,2015-10-19 10:30,19,99.35,99.36,99.35,99.36,42
LH16,2015-10-19 11:00,19,99.36,99.36,99.36,99.36,308
LH16,2015-10-19 11:30,19,99.35,99.36,99.35,99.36,356
LH16,2015-10-20 01:30,20,99.36,99.36,99.36,99.36,2114
LH16,2015-10-20 02:00,20,99.37,99.37,99.35,99.36,2520
LH16,2015-10-20 02:30,20,99.35,99.36,99.35,99.35,2974
LH16,2015-10-20 03:00,20,99.36,99.36,99.35,99.35,42
LH16,2015-10-20 03:30,20,99.36,99.36,99.35,99.36,247
LH16,2015-10-20 04:00,20,99.35,99.36,99.35,99.35,39
LH16,2015-10-20 04:30,20,99.36,99.36,99.35,99.35,241
LH16,2015-10-20 05:00,20,99.36,99.36,99.35,99.35,1417
LH16,2015-10-20 05:30,20,99.36,99.36,99.35,99.35,117
LH16,2015-10-20 06:00,20,99.36,99.36,99.35,99.35,39
LH16,2015-10-20 06:30,20,99.36,99.36,99.35,99.35,11
LH16,2015-10-20 07:00,20,99.36,99.36,99.35,99.35,19
LH16,2015-10-20 07:30,20,99.35,99.36,99.35,99.36,13
LH16,2015-10-20 08:00,20,99.35,99.36,99.35,99.36,658
LH16,2015-10-20 08:30,20,99.35,99.36,99.35,99.36,333
LH16,2015-10-20 09:00,20,99.35,99.36,99.35,99.35,575
LH16,2015-10-20 09:30,20,99.35,99.36,99.35,99.35,427
LH16,2015-10-20 10:00,20,99.35,99.36,99.35,99.36,1530
LH16,2015-10-20 10:30,20,99.36,99.36,99.35,99.35,36
LH16,2015-10-20 11:00,20,99.35,99.35,99.35,99.35,2
LH16,2015-10-20 11:30,20,99.35,99.35,99.35,99.35,3
LH16,2015-10-21 01:30,21,99.36,99.36,99.35,99.36,482
LH16,2015-10-21 02:00,21,99.35,99.35,99.35,99.35,3
LH16,2015-10-21 02:30,21,99.35,99.36,99.35,99.36,246
LH16,2015-10-21 03:00,21,99.36,99.36,99.35,99.36,155
LH16,2015-10-21 03:30,21,99.36,99.36,99.35,99.36,16
LH16,2015-10-21 04:00,21,99.36,99.36,99.35,99.35,8
LH16,2015-10-21 04:30,21,99.35,99.35,99.35,99.35,2
LH16,2015-10-21 05:00,21,99.36,99.36,99.35,99.36,968
LH16,2015-10-21 05:30,21,99.35,99.36,99.35,99.36,9
LH16,2015-10-21 06:00,21,99.35,99.36,99.35,99.36,4
LH16,2015-10-21 06:30,21,99.35,99.35,99.35,99.35,2
LH16,2015-10-21 07:00,21,99.36,99.36,99.35,99.35,257
LH16,2015-10-21 07:30,21,99.35,99.36,99.35,99.36,150
LH16,2015-10-21 08:00,21,99.35,99.36,99.35,99.35,3
LH16,2015-10-21 08:30,21,99.35,99.36,99.35,99.35,19
LH16,2015-10-21 09:00,21,99.35,99.36,99.35,99.36,497
LH16,2015-10-21 09:30,21,99.36,99.36,99.35,99.36,420
LH16,2015-10-21 10:00,21,99.36,99.36,99.35,99.35,56
LH16,2015-10-21 10:30,21,99.36,99.36,99.35,99.36,1460
LH16,2015-10-21 11:00,21,99.36,99.36,99.35,99.36,2455
LH16,2015-10-21 11:30,21,99.36,99.36,99.36,99.36,1590
LH16,2015-10-22 01:30,22,99.36,99.36,99.35,99.35,184
LH16,2015-10-22 02:00,22,99.36,99.36,99.36,99.36,3
LH16,2015-10-22 02:30,22,99.35,99.36,99.35,99.35,1184
LH16,2015-10-22 03:00,22,99.36,99.36,99.35,99.36,1207
LH16,2015-10-22 03:30,22,99.35,99.36,99.34,99.35,21431
LH16,2015-10-22 04:00,22,99.35,99.36,99.35,99.36,1586
LH16,2015-10-22 04:30,22,99.36,99.36,99.36,99.36,9
LH16,2015-10-22 05:00,22,99.36,99.36,99.35,99.36,24
LH16,2015-10-22 05:30,22,99.35,99.36,99.35,99.36,180
LH16,2015-10-22 06:00,22,99.36,99.36,99.36,99.36,207
LH16,2015-10-22 06:30,22,99.36,99.36,99.35,99.36,15
LH16,2015-10-22 07:00,22,99.36,99.36,99.35,99.36,2367
LH16,2015-10-22 07:30,22,99.36,99.37,99.36,99.36,6022
LH16,2015-10-22 08:00,22,99.37,99.38,99.37,99.38,17211
LH16,2015-10-22 08:30,22,99.37,99.38,99.37,99.37,3048
LH16,2015-10-22 09:00,22,99.37,99.38,99.37,99.38,559
LH16,2015-10-22 09:30,22,99.37,99.38,99.37,99.37,60
LH16,2015-10-22 10:00,22,99.38,99.38,99.36,99.38,1847
LH16,2015-10-22 10:30,22,99.38,99.38,99.37,99.37,683
LH16,2015-10-22 11:00,22,99.37,99.37,99.37,99.37,298
LH16,2015-10-22 11:30,22,99.37,99.37,99.37,99.37,533
LH16,2015-10-23 01:30,23,99.37,99.38,99.36,99.37,1759
LH16,2015-10-23 02:00,23,99.37,99.37,99.37,99.37,4482
LH16,2015-10-23 02:30,23,99.36,99.36,99.36,99.36,179
LH16,2015-10-23 03:00,23,99.37,99.37,99.36,99.37,70
LH16,2015-10-23 03:30,23,99.37,99.37,99.36,99.37,58
LH16,2015-10-23 04:00,23,99.37,99.37,99.36,99.37,29
LH16,2015-10-23 04:30,23,99.37,99.37,99.36,99.36,34
LH16,2015-10-23 05:00,23,99.37,99.37,99.36,99.37,11
LH16,2015-10-23 05:30,23,99.37,99.37,99.36,99.37,116
LH16,2015-10-23 06:00,23,99.37,99.37,99.36,99.37,7
LH16,2015-10-23 06:30,23,99.37,99.37,99.36,99.37,277
LH16,2015-10-23 07:00,23,99.36,99.37,99.36,99.36,9706
LH16,2015-10-23 07:30,23,99.36,99.36,99.36,99.36,1324
LH16,2015-10-23 08:00,23,99.36,99.37,99.36,99.37,982
LH16,2015-10-23 08:30,23,99.36,99.37,99.36,99.36,1826
LH16,2015-10-23 09:00,23,99.36,99.37,99.35,99.37,684
LH16,2015-10-23 09:30,23,99.36,99.37,99.36,99.37,471
LH16,2015-10-23 10:00,23,99.36,99.37,99.36,99.36,289
LH16,2015-10-23 10:30,23,99.36,99.37,99.36,99.36,342
LH16,2015-10-23 11:00,23,99.36,99.37,99.36,99.37,685
LH16,2015-10-23 11:30,23,99.36,99.37,99.36,99.36,487
LH16,2015-10-26 02:30,26,99.37,99.37,99.36,99.37,158
LH16,2015-10-26 03:00,26,99.36,99.37,99.36,99.37,462
LH16,2015-10-26 03:30,26,99.36,99.37,99.36,99.37,975
LH16,2015-10-26 04:00,26,99.36,99.36,99.36,99.36,2793
LH16,2015-10-26 04:30,26,99.36,99.36,99.35,99.36,928
LH16,2015-10-26 05:00,26,99.36,99.36,99.36,99.36,2
LH16,2015-10-26 05:30,26,99.35,99.36,99.35,99.35,271
LH16,2015-10-26 06:00,26,99.36,99.36,99.36,99.36,420
LH16,2015-10-26 06:30,26,99.36,99.36,99.35,99.35,44
LH16,2015-10-26 07:00,26,99.36,99.36,99.36,99.36,2557
LH16,2015-10-26 07:30,26,99.36,99.37,99.36,99.36,550
LH16,2015-10-26 08:00,26,99.36,99.37,99.36,99.36,1080
LH16,2015-10-26 08:30,26,99.36,99.37,99.36,99.37,156
LH16,2015-10-26 09:00,26,99.37,99.37,99.36,99.36,26
LH16,2015-10-26 09:30,26,99.37,99.37,99.36,99.36,30
LH16,2015-10-26 10:00,26,99.37,99.37,99.36,99.36,40
LH16,2015-10-26 10:30,26,99.37,99.37,99.36,99.36,26
LH16,2015-10-26 11:00,26,99.37,99.37,99.36,99.37,76
LH16,2015-10-26 11:30,26,99.37,99.37,99.36,99.36,22
LH16,2015-10-26 12:00,26,99.36,99.37,99.36,99.37,14
LH16,2015-10-26 12:30,26,99.37,99.37,99.37,99.37,3
LH16,2015-10-27 02:30,27,99.37,99.37,99.36,99.36,30
LH16,2015-10-27 03:00,27,99.36,99.36,99.36,99.36,83
LH16,2015-10-27 03:30,27,99.36,99.37,99.36,99.36,474
LH16,2015-10-27 04:00,27,99.37,99.37,99.36,99.36,4514
LH16,2015-10-27 04:30,27,99.37,99.37,99.36,99.36,605
LH16,2015-10-27 05:00,27,99.36,99.37,99.36,99.37,142
LH16,2015-10-27 05:30,27,99.36,99.36,99.36,99.36,114
LH16,2015-10-27 06:00,27,99.36,99.37,99.36,99.37,2223
LH16,2015-10-27 06:30,27,99.36,99.37,99.36,99.36,62
LH16,2015-10-27 07:00,27,99.36,99.37,99.36,99.37,239
LH16,2015-10-27 07:30,27,99.36,99.37,99.36,99.36,90
LH16,2015-10-27 08:00,27,99.37,99.37,99.36,99.37,599
LH16,2015-10-27 08:30,27,99.36,99.37,99.36,99.37,73
LH16,2015-10-27 09:00,27,99.36,99.37,99.36,99.37,160
LH16,2015-10-27 09:30,27,99.36,99.37,99.36,99.36,125
LH16,2015-10-27 10:00,27,99.37,99.37,99.36,99.37,649
LH16,2015-10-27 10:30,27,99.37,99.37,99.36,99.37,119
LH16,2015-10-27 11:00,27,99.36,99.37,99.36,99.37,707
LH16,2015-10-27 11:30,27,99.36,99.37,99.36,99.36,110
LH16,2015-10-27 12:00,27,99.36,99.36,99.36,99.36,40
LH16,2015-10-27 12:30,27,99.36,99.37,99.36,99.37,3
LH16,2015-10-28 02:30,28,99.37,99.37,99.36,99.37,68
LH16,2015-10-28 03:00,28,99.36,99.37,99.36,99.36,637
LH16,2015-10-28 03:30,28,99.36,99.37,99.36,99.37,225
LH16,2015-10-28 04:00,28,99.37,99.37,99.36,99.37,115
LH16,2015-10-28 04:30,28,99.37,99.37,99.36,99.36,232
LH16,2015-10-28 05:00,28,99.37,99.37,99.36,99.37,113
LH16,2015-10-28 05:30,28,99.36,99.37,99.36,99.36,112
LH16,2015-10-28 06:00,28,99.37,99.37,99.36,99.37,128
LH16,2015-10-28 06:30,28,99.37,99.37,99.36,99.37,1807
LH16,2015-10-28 07:00,28,99.36,99.37,99.36,99.37,98
LH16,2015-10-28 07:30,28,99.36,99.37,99.36,99.36,96
LH16,2015-10-28 08:00,28,99.37,99.37,99.36,99.37,85
LH16,2015-10-28 08:30,28,99.36,99.37,99.36,99.37,263
LH16,2015-10-28 09:00,28,99.37,99.37,99.36,99.36,80
LH16,2015-10-28 09:30,28,99.36,99.37,99.36,99.37,83
LH16,2015-10-28 10:00,28,99.37,99.37,99.36,99.37,74
LH16,2015-10-28 10:30,28,99.37,99.37,99.36,99.36,17956
LH16,2015-10-28 11:00,28,99.36,99.37,99.36,99.37,260
LH16,2015-10-28 11:30,28,99.37,99.37,99.36,99.36,11
LH16,2015-10-28 12:00,28,99.37,99.37,99.36,99.37,13
LH16,2015-10-28 12:30,28,99.36,99.37,99.36,99.36,535
LH16,2015-10-29 02:30,29,99.34,99.35,99.33,99.34,13144
LH16,2015-10-29 03:00,29,99.34,99.34,99.33,99.34,1988
LH16,2015-10-29 03:30,29,99.34,99.34,99.33,99.34,5672
LH16,2015-10-29 04:00,29,99.34,99.34,99.33,99.33,1268
LH16,2015-10-29 04:30,29,99.33,99.34,99.33,99.33,41
LH16,2015-10-29 05:00,29,99.33,99.34,99.33,99.34,599
LH16,2015-10-29 05:30,29,99.34,99.34,99.33,99.33,53
LH16,2015-10-29 06:00,29,99.33,99.34,99.33,99.34,517
LH16,2015-10-29 06:30,29,99.33,99.34,99.33,99.34,782
LH16,2015-10-29 07:00,29,99.33,99.33,99.33,99.33,4
LH16,2015-10-29 07:30,29,99.34,99.34,99.33,99.33,1015
LH16,2015-10-29 08:00,29,99.33,99.33,99.33,99.33,239
LH16,2015-10-29 08:30,29,99.33,99.33,99.32,99.33,9416
LH16,2015-10-29 09:00,29,99.33,99.33,99.32,99.32,9652
LH16,2015-10-29 09:30,29,99.32,99.33,99.32,99.32,892
LH16,2015-10-29 10:00,29,99.32,99.33,99.32,99.32,81
LH16,2015-10-29 10:30,29,99.32,99.33,99.32,99.32,461
LH16,2015-10-29 11:00,29,99.33,99.33,99.32,99.32,273
LH16,2015-10-29 11:30,29,99.32,99.33,99.32,99.32,67
LH16,2015-10-29 12:00,29,99.33,99.33,99.33,99.33,1
LH16,2015-10-29 12:30,29,99.32,99.32,99.32,99.32,1533
LH16,2015-10-30 02:30,30,99.32,99.33,99.32,99.32,1417
LH16,2015-10-30 03:00,30,99.33,99.34,99.33,99.33,13333
LH16,2015-10-30 03:30,30,99.33,99.34,99.33,99.33,272
LH16,2015-10-30 04:00,30,99.34,99.34,99.33,99.33,160
LH16,2015-10-30 04:30,30,99.34,99.34,99.33,99.34,223
LH16,2015-10-30 05:00,30,99.33,99.34,99.33,99.33,665
LH16,2015-10-30 05:30,30,99.33,99.34,99.33,99.33,543
LH16,2015-10-30 06:00,30,99.33,99.34,99.33,99.33,208
LH16,2015-10-30 06:30,30,99.33,99.34,99.33,99.34,277
LH16,2015-10-30 07:00,30,99.33,99.34,99.33,99.33,901
LH16,2015-10-30 07:30,30,99.33,99.34,99.33,99.33,9274
LH16,2015-10-30 08:00,30,99.33,99.34,99.33,99.33,4930
LH16,2015-10-30 08:30,30,99.33,99.34,99.33,99.33,1849
LH16,2015-10-30 09:00,30,99.33,99.34,99.33,99.34,593
LH16,2015-10-30 09:30,30,99.33,99.34,99.33,99.33,668
LH16,2015-10-30 10:00,30,99.33,99.34,99.33,99.33,112
LH16,2015-10-30 10:30,30,99.33,99.34,99.33,99.33,439
LH16,2015-10-30 11:00,30,99.34,99.34,99.33,99.34,455
LH16,2015-10-30 11:30,30,99.33,99.34,99.33,99.33,554
LH16,2015-10-30 12:00,30,99.33,99.34,99.33,99.33,523
LH16,2015-10-30 12:30,30,99.34,99.34,99.33,99.33,89
LH16,2015-11-02 01:30,2,99.34,99.34,99.33,99.33,799
LH16,2015-11-02 02:00,2,99.34,99.34,99.33,99.33,7378
LH16,2015-11-02 02:30,2,99.32,99.33,99.32,99.32,482
LH16,2015-11-02 03:00,2,99.32,99.33,99.32,99.33,80
LH16,2015-11-02 03:30,2,99.32,99.32,99.31,99.31,8109
LH16,2015-11-02 04:00,2,99.32,99.32,99.31,99.32,726
LH16,2015-11-02 04:30,2,99.32,99.33,99.32,99.32,5642
LH16,2015-11-02 05:00,2,99.32,99.33,99.32,99.32,2219
LH16,2015-11-02 05:30,2,99.33,99.33,99.32,99.33,723
LH16,2015-11-02 06:00,2,99.32,99.33,99.32,99.33,1991
LH16,2015-11-02 06:30,2,99.32,99.33,99.32,99.33,2699
LH16,2015-11-02 07:00,2,99.32,99.33,99.32,99.32,1293
LH16,2015-11-02 07:30,2,99.32,99.33,99.32,99.32,635
LH16,2015-11-02 08:00,2,99.33,99.33,99.32,99.32,91
LH16,2015-11-02 08:30,2,99.33,99.33,99.31,99.31,7034
LH16,2015-11-02 09:00,2,99.32,99.32,99.31,99.31,328
LH16,2015-11-02 09:30,2,99.31,99.33,99.31,99.33,6244
LH16,2015-11-02 10:00,2,99.33,99.33,99.32,99.33,906
LH16,2015-11-02 10:30,2,99.33,99.33,99.32,99.33,145
LH16,2015-11-02 11:00,2,99.33,99.33,99.33,99.33,28
LH16,2015-11-02 11:30,2,99.33,99.33,99.32,99.32,13
LH16,2015-11-03 01:30,3,99.32,99.33,99.32,99.32,288
LH16,2015-11-03 02:00,3,99.32,99.33,99.32,99.32,48
LH16,2015-11-03 02:30,3,99.33,99.33,99.31,99.31,52218
LH16,2015-11-03 03:00,3,99.31,99.32,99.31,99.31,1248
LH16,2015-11-03 03:30,3,99.32,99.32,99.31,99.31,107
LH16,2015-11-03 04:00,3,99.31,99.32,99.31,99.32,7480
LH16,2015-11-03 04:30,3,99.31,99.32,99.31,99.31,13541
LH16,2015-11-03 05:00,3,99.31,99.32,99.31,99.31,959
LH16,2015-11-03 05:30,3,99.31,99.32,99.31,99.31,231
LH16,2015-11-03 06:00,3,99.31,99.32,99.31,99.31,2512
LH16,2015-11-03 06:30,3,99.31,99.32,99.31,99.32,18
LH16,2015-11-03 07:00,3,99.31,99.32,99.31,99.31,67
LH16,2015-11-03 07:30,3,99.31,99.32,99.3,99.31,9820
LH16,2015-11-03 08:00,3,99.31,99.32,99.3,99.32,9912
LH16,2015-11-03 08:30,3,99.31,99.32,99.31,99.32,105
LH16,2015-11-03 09:00,3,99.31,99.32,99.3,99.31,5231
LH16,2015-11-03 09:30,3,99.32,99.32,99.31,99.32,339
LH16,2015-11-03 10:00,3,99.32,99.32,99.31,99.32,756
LH16,2015-11-03 10:30,3,99.31,99.31,99.3,99.31,4228
LH16,2015-11-03 11:00,3,99.3,99.31,99.3,99.31,1586
LH16,2015-11-03 11:30,3,99.31,99.31,99.31,99.31,624
LH16,2015-11-04 01:30,4,99.31,99.32,99.3,99.31,3721
LH16,2015-11-04 02:00,4,99.31,99.31,99.31,99.31,1394
LH16,2015-11-04 02:30,4,99.3,99.31,99.3,99.31,1090
LH16,2015-11-04 03:00,4,99.31,99.31,99.3,99.31,533
LH16,2015-11-04 03:30,4,99.31,99.31,99.3,99.31,4933
LH16,2015-11-04 04:00,4,99.3,99.31,99.3,99.3,2008
LH16,2015-11-04 04:30,4,99.3,99.31,99.3,99.3,109
LH16,2015-11-04 05:00,4,99.3,99.31,99.3,99.3,287
LH16,2015-11-04 05:30,4,99.3,99.31,99.3,99.31,552
LH16,2015-11-04 06:00,4,99.31,99.31,99.3,99.3,1350
LH16,2015-11-04 06:30,4,99.31,99.31,99.3,99.3,764
LH16,2015-11-04 07:00,4,99.31,99.31,99.3,99.31,31
LH16,2015-11-04 07:30,4,99.31,99.31,99.3,99.3,2611
LH16,2015-11-04 08:00,4,99.31,99.31,99.3,99.31,5553
LH16,2015-11-04 08:30,4,99.31,99.32,99.3,99.32,10130
LH16,2015-11-04 09:00,4,99.31,99.32,99.31,99.32,8891
LH16,2015-11-04 09:30,4,99.32,99.32,99.3,99.31,13925
LH16,2015-11-04 10:00,4,99.31,99.31,99.3,99.31,1483
LH16,2015-11-04 10:30,4,99.31,99.31,99.3,99.31,2333
LH16,2015-11-04 11:00,4,99.32,99.32,99.31,99.31,817
LH16,2015-11-04 11:30,4,99.31,99.31,99.3,99.31,177
LH16,2015-11-05 01:30,5,99.31,99.31,99.3,99.3,1572
LH16,2015-11-05 02:00,5,99.3,99.31,99.3,99.31,876
LH16,2015-11-05 02:30,5,99.31,99.31,99.3,99.3,862
LH16,2015-11-05 03:00,5,99.3,99.31,99.3,99.31,2291
LH16,2015-11-05 03:30,5,99.3,99.31,99.3,99.3,143
LH16,2015-11-05 04:00,5,99.3,99.31,99.3,99.3,2927
LH16,2015-11-05 04:30,5,99.3,99.31,99.3,99.3,583
LH16,2015-11-05 05:00,5,99.3,99.31,99.3,99.3,1286
LH16,2015-11-05 05:30,5,99.31,99.31,99.3,99.3,2833
LH16,2015-11-05 06:00,5,99.31,99.35,99.31,99.35,44289
LH16,2015-11-05 06:30,5,99.34,99.35,99.33,99.34,14116
LH16,2015-11-05 07:00,5,99.35,99.36,99.34,99.35,19250
LH16,2015-11-05 07:30,5,99.35,99.35,99.34,99.35,6253
LH16,2015-11-05 08:00,5,99.35,99.36,99.34,99.34,7171
LH16,2015-11-05 08:30,5,99.34,99.35,99.34,99.35,3818
LH16,2015-11-05 09:00,5,99.34,99.35,99.34,99.35,2128
LH16,2015-11-05 09:30,5,99.35,99.35,99.34,99.34,481
LH16,2015-11-05 10:00,5,99.34,99.35,99.34,99.34,5826
LH16,2015-11-05 10:30,5,99.34,99.34,99.34,99.34,172
LH16,2015-11-05 11:00,5,99.34,99.34,99.34,99.34,10
LH16,2015-11-05 11:30,5,99.34,99.35,99.34,99.34,16
LH16,2015-11-06 01:30,6,99.35,99.35,99.34,99.35,6121
LH16,2015-11-06 02:00,6,99.36,99.36,99.35,99.36,816
LH16,2015-11-06 02:30,6,99.36,99.36,99.35,99.36,203
LH16,2015-11-06 03:00,6,99.36,99.36,99.35,99.35,613
LH16,2015-11-06 03:30,6,99.35,99.36,99.35,99.35,5570
LH16,2015-11-06 04:00,6,99.35,99.36,99.35,99.35,3464
LH16,2015-11-06 04:30,6,99.36,99.36,99.35,99.36,713
LH16,2015-11-06 05:00,6,99.36,99.36,99.35,99.36,218
LH16,2015-11-06 05:30,6,99.35,99.36,99.35,99.36,240
LH16,2015-11-06 06:00,6,99.36,99.36,99.35,99.35,971
LH16,2015-11-06 06:30,6,99.35,99.36,99.35,99.36,306
LH16,2015-11-06 07:00,6,99.36,99.36,99.35,99.36,554
LH16,2015-11-06 07:30,6,99.35,99.35,99.33,99.33,31077
LH16,2015-11-06 08:00,6,99.33,99.34,99.32,99.32,3908
LH16,2015-11-06 08:30,6,99.33,99.33,99.32,99.32,394
LH16,2015-11-06 09:00,6,99.33,99.33,99.32,99.32,1514
LH16,2015-11-06 09:30,6,99.32,99.33,99.32,99.33,426
LH16,2015-11-06 10:00,6,99.32,99.33,99.32,99.33,434
LH16,2015-11-06 10:30,6,99.33,99.33,99.32,99.32,107
LH16,2015-11-06 11:00,6,99.32,99.33,99.32,99.33,1552
LH16,2015-11-06 11:30,6,99.33,99.33,99.32,99.33,48
LH16,2015-11-09 01:30,9,99.33,99.33,99.32,99.33,236
LH16,2015-11-09 02:00,9,99.32,99.33,99.32,99.33,312
LH16,2015-11-09 02:30,9,99.33,99.33,99.32,99.33,521
LH16,2015-11-09 03:00,9,99.33,99.33,99.32,99.32,155
LH16,2015-11-09 03:30,9,99.33,99.33,99.32,99.33,375
LH16,2015-11-09 04:00,9,99.32,99.33,99.32,99.33,220
LH16,2015-11-09 04:30,9,99.32,99.33,99.32,99.33,88
LH16,2015-11-09 05:00,9,99.33,99.33,99.32,99.33,257
LH16,2015-11-09 05:30,9,99.33,99.33,99.32,99.33,9157
LH16,2015-11-09 06:00,9,99.33,99.34,99.33,99.34,777
LH16,2015-11-09 06:30,9,99.34,99.35,99.33,99.34,5637
LH16,2015-11-09 07:00,9,99.34,99.35,99.33,99.35,2301
LH16,2015-11-09 07:30,9,99.35,99.35,99.34,99.35,282
LH16,2015-11-09 08:00,9,99.34,99.35,99.33,99.34,1742
LH16,2015-11-09 08:30,9,99.34,99.34,99.33,99.34,1142
LH16,2015-11-09 09:00,9,99.34,99.34,99.33,99.34,207
LH16,2015-11-09 09:30,9,99.34,99.34,99.33,99.34,282
LH16,2015-11-09 10:00,9,99.34,99.35,99.34,99.35,1462
LH16,2015-11-09 10:30,9,99.35,99.35,99.34,99.35,118
LH16,2015-11-09 11:00,9,99.35,99.35,99.34,99.35,13
LH16,2015-11-09 11:30,9,99.35,99.35,99.35,99.35,10
LH16,2015-11-10 01:30,10,99.35,99.35,99.34,99.34,107
LH16,2015-11-10 02:00,10,99.35,99.35,99.34,99.34,61
LH16,2015-11-10 02:30,10,99.34,99.35,99.34,99.34,212
LH16,2015-11-10 03:00,10,99.35,99.35,99.34,99.35,353
LH16,2015-11-10 03:30,10,99.34,99.35,99.34,99.35,672
LH16,2015-11-10 04:00,10,99.35,99.35,99.34,99.35,138
LH16,2015-11-10 04:30,10,99.34,99.35,99.34,99.35,137
LH16,2015-11-10 05:00,10,99.35,99.36,99.34,99.35,3250
LH16,2015-11-10 05:30,10,99.35,99.36,99.35,99.35,826
LH16,2015-11-10 06:00,10,99.36,99.36,99.35,99.36,78
LH16,2015-11-10 06:30,10,99.36,99.36,99.34,99.35,3393
LH16,2015-11-10 07:00,10,99.35,99.35,99.34,99.35,2324
LH16,2015-11-10 07:30,10,99.35,99.35,99.34,99.35,2320
LH16,2015-11-10 08:00,10,99.35,99.36,99.35,99.35,2283
LH16,2015-11-10 08:30,10,99.35,99.36,99.35,99.35,237
LH16,2015-11-10 09:00,10,99.35,99.35,99.34,99.34,589
LH16,2015-11-10 09:30,10,99.35,99.35,99.34,99.35,289
LH16,2015-11-10 10:00,10,99.35,99.36,99.35,99.36,2253
LH16,2015-11-10 10:30,10,99.36,99.36,99.35,99.35,706
LH16,2015-11-10 11:00,10,99.35,99.36,99.35,99.35,1980
LH16,2015-11-10 11:30,10,99.36,99.36,99.35,99.36,45
LH16,2015-11-11 01:30,11,99.35,99.36,99.34,99.35,3737
LH16,2015-11-11 02:00,11,99.35,99.35,99.34,99.35,216
LH16,2015-11-11 02:30,11,99.35,99.35,99.34,99.35,137
LH16,2015-11-11 03:00,11,99.35,99.35,99.34,99.35,3525
LH16,2015-11-11 03:30,11,99.35,99.35,99.34,99.35,4054
LH16,2015-11-11 04:00,11,99.35,99.36,99.34,99.36,1738
LH16,2015-11-11 04:30,11,99.36,99.36,99.35,99.36,73
LH16,2015-11-11 05:00,11,99.36,99.36,99.35,99.35,773
LH16,2015-11-11 05:30,11,99.35,99.36,99.35,99.36,1667
LH16,2015-11-11 06:00,11,99.36,99.36,99.35,99.35,3149
LH16,2015-11-11 06:30,11,99.35,99.35,99.34,99.35,11
LH16,2015-11-11 07:00,11,99.35,99.35,99.34,99.34,20
LH16,2015-11-11 07:30,11,99.35,99.35,99.34,99.35,31
LH16,2015-11-11 08:00,11,99.35,99.35,99.34,99.34,76
LH16,2015-11-11 08:30,11,99.35,99.35,99.34,99.35,24
LH16,2015-11-11 09:00,11,99.34,99.35,99.34,99.35,37
LH16,2015-11-11 09:30,11,99.35,99.35,99.34,99.34,44
LH16,2015-11-11 10:00,11,99.35,99.35,99.34,99.34,92
LH16,2015-11-11 10:30,11,99.35,99.35,99.34,99.35,140
LH16,2015-11-11 11:00,11,99.35,99.35,99.34,99.34,59
LH16,2015-11-11 11:30,11,99.35,99.35,99.34,99.35,37
LH16,2015-11-12 01:30,12,99.35,99.35,99.34,99.34,75
LH16,2015-11-12 02:00,12,99.34,99.35,99.34,99.35,156
LH16,2015-11-12 02:30,12,99.34,99.35,99.34,99.35,68
LH16,2015-11-12 03:00,12,99.35,99.35,99.34,99.35,100
LH16,2015-11-12 03:30,12,99.35,99.35,99.34,99.35,69
LH16,2015-11-12 04:00,12,99.35,99.35,99.35,99.35,95
LH16,2015-11-12 04:30,12,99.35,99.35,99.35,99.35,774
LH16,2015-11-12 05:00,12,99.35,99.36,99.35,99.36,2388
LH16,2015-11-12 05:30,12,99.35,99.36,99.35,99.36,542
LH16,2015-11-12 06:00,12,99.36,99.36,99.35,99.35,30
LH16,2015-11-12 06:30,12,99.35,99.36,99.35,99.36,723
LH16,2015-11-12 07:00,12,99.36,99.36,99.35,99.35,795
LH16,2015-11-12 07:30,12,99.36,99.36,99.35,99.35,2270
LH16,2015-11-12 08:00,12,99.35,99.36,99.35,99.36,16
LH16,2015-11-12 08:30,12,99.35,99.36,99.35,99.36,23
LH16,2015-11-12 09:00,12,99.36,99.36,99.35,99.35,112
LH16,2015-11-12 09:30,12,99.35,99.36,99.35,99.36,151
LH16,2015-11-12 10:00,12,99.36,99.36,99.35,99.36,477
LH16,2015-11-12 10:30,12,99.36,99.36,99.35,99.36,572
LH16,2015-11-12 11:00,12,99.36,99.36,99.36,99.36,508
LH16,2015-11-12 11:30,12,99.36,99.36,99.36,99.36,1010
LH16,2015-11-13 01:30,13,99.36,99.36,99.35,99.35,280
LH16,2015-11-13 02:00,13,99.35,99.36,99.35,99.36,608
LH16,2015-11-13 02:30,13,99.36,99.36,99.35,99.36,76
LH16,2015-11-13 03:00,13,99.35,99.36,99.35,99.36,107
LH16,2015-11-13 03:30,13,99.35,99.36,99.35,99.36,68
LH16,2015-11-13 04:00,13,99.36,99.36,99.35,99.36,43
LH16,2015-11-13 04:30,13,99.36,99.36,99.36,99.36,26
LH16,2015-11-13 05:00,13,99.35,99.36,99.35,99.36,85
LH16,2015-11-13 05:30,13,99.36,99.36,99.36,99.36,1525
LH16,2015-11-13 06:00,13,99.36,99.36,99.35,99.36,657
LH16,2015-11-13 06:30,13,99.36,99.36,99.35,99.36,239
LH16,2015-11-13 07:00,13,99.36,99.36,99.35,99.36,896
LH16,2015-11-13 07:30,13,99.36,99.37,99.36,99.36,3683
LH16,2015-11-13 08:00,13,99.36,99.37,99.36,99.36,706
LH16,2015-11-13 08:30,13,99.37,99.37,99.36,99.37,400
LH16,2015-11-13 09:00,13,99.36,99.37,99.36,99.37,4464
LH16,2015-11-13 09:30,13,99.36,99.37,99.36,99.37,119
LH16,2015-11-13 10:00,13,99.37,99.37,99.36,99.36,276
LH16,2015-11-13 10:30,13,99.37,99.37,99.36,99.36,933
LH16,2015-11-13 11:00,13,99.37,99.37,99.36,99.36,41
LH16,2015-11-13 11:30,13,99.36,99.37,99.36,99.37,66
LH16,2015-11-16 01:30,16,99.37,99.38,99.36,99.38,8450
LH16,2015-11-16 02:00,16,99.37,99.38,99.37,99.38,1488
LH16,2015-11-16 02:30,16,99.38,99.38,99.37,99.38,134
LH16,2015-11-16 03:00,16,99.37,99.38,99.37,99.37,242
LH16,2015-11-16 03:30,16,99.37,99.38,99.37,99.37,894
LH16,2015-11-16 04:00,16,99.37,99.37,99.36,99.36,4825
LH16,2015-11-16 04:30,16,99.36,99.37,99.36,99.37,398
LH16,2015-11-16 05:00,16,99.36,99.37,99.36,99.36,79
LH16,2015-11-16 05:30,16,99.37,99.37,99.37,99.37,1212
LH16,2015-11-16 06:00,16,99.37,99.37,99.37,99.37,62
LH16,2015-11-16 06:30,16,99.37,99.37,99.36,99.37,289
LH16,2015-11-16 07:00,16,99.37,99.37,99.36,99.37,3754
LH16,2015-11-16 07:30,16,99.37,99.38,99.37,99.38,1349
LH16,2015-11-16 08:00,16,99.38,99.38,99.37,99.37,151
LH16,2015-11-16 08:30,16,99.38,99.38,99.37,99.37,88
LH16,2015-11-16 09:00,16,99.38,99.38,99.37,99.37,131
LH16,2015-11-16 09:30,16,99.37,99.38,99.37,99.38,700
LH16,2015-11-16 10:00,16,99.37,99.38,99.37,99.37,405
LH16,2015-11-16 10:30,16,99.37,99.38,99.37,99.38,36
LH16,2015-11-16 11:00,16,99.37,99.38,99.37,99.37,1006
LH16,2015-11-16 11:30,16,99.37,99.38,99.37,99.38,56
LH16,2015-11-17 01:30,17,99.37,99.38,99.37,99.38,169
LH16,2015-11-17 02:00,17,99.38,99.38,99.37,99.37,29
LH16,2015-11-17 02:30,17,99.37,99.38,99.37,99.37,378
LH16,2015-11-17 03:00,17,99.38,99.38,99.37,99.37,1154
LH16,2015-11-17 03:30,17,99.37,99.38,99.36,99.36,5807
LH16,2015-11-17 04:00,17,99.37,99.37,99.36,99.36,718
LH16,2015-11-17 04:30,17,99.37,99.37,99.36,99.37,209
LH16,2015-11-17 05:00,17,99.37,99.37,99.37,99.37,187
LH16,2015-11-17 05:30,17,99.37,99.37,99.36,99.36,20
LH16,2015-11-17 06:00,17,99.36,99.37,99.36,99.37,38
LH16,2015-11-17 06:30,17,99.37,99.37,99.36,99.37,33
LH16,2015-11-17 07:00,17,99.36,99.37,99.36,99.36,15
LH16,2015-11-17 07:30,17,99.36,99.37,99.36,99.37,96
LH16,2015-11-17 08:00,17,99.36,99.37,99.36,99.36,20
LH16,2015-11-17 08:30,17,99.36,99.37,99.36,99.36,270
LH16,2015-11-17 09:00,17,99.37,99.37,99.36,99.37,262
LH16,2015-11-17 09:30,17,99.37,99.37,99.36,99.36,440
LH16,2015-11-17 10:00,17,99.37,99.37,99.36,99.37,582
LH16,2015-11-17 10:30,17,99.36,99.37,99.36,99.37,153
LH16,2015-11-17 11:00,17,99.36,99.37,99.36,99.37,1792
LH16,2015-11-17 11:30,17,99.37,99.37,99.37,99.37,30
LH16,2015-11-18 01:30,18,99.37,99.37,99.37,99.37,5689
LH16,2015-11-18 02:00,18,99.37,99.38,99.37,99.37,97
LH16,2015-11-18 02:30,18,99.37,99.38,99.37,99.38,157
LH16,2015-11-18 03:00,18,99.37,99.37,99.36,99.37,2869
LH16,2015-11-18 03:30,18,99.36,99.37,99.36,99.36,17706
LH16,2015-11-18 04:00,18,99.36,99.37,99.36,99.36,13
LH16,2015-11-18 04:30,18,99.36,99.37,99.36,99.36,92
LH16,2015-11-18 05:00,18,99.36,99.37,99.36,99.36,106
LH16,2015-11-18 05:30,18,99.36,99.37,99.36,99.36,264
LH16,2015-11-18 06:00,18,99.36,99.36,99.36,99.36,7
LH16,2015-11-18 06:30,18,99.36,99.37,99.36,99.37,17
LH16,2015-11-18 07:00,18,99.36,99.37,99.36,99.36,18
LH16,2015-11-18 07:30,18,99.36,99.37,99.36,99.37,182
LH16,2015-11-18 08:00,18,99.37,99.37,99.36,99.37,23
LH16,2015-11-18 08:30,18,99.36,99.37,99.36,99.36,5085
LH16,2015-11-18 09:00,18,99.36,99.36,99.35,99.36,3663
LH16,2015-11-18 09:30,18,99.36,99.36,99.35,99.36,1614
LH16,2015-11-18 10:00,18,99.36,99.37,99.35,99.36,3679
LH16,2015-11-18 10:30,18,99.36,99.36,99.35,99.36,358
LH16,2015-11-18 11:00,18,99.36,99.36,99.36,99.36,20
LH16,2015-11-18 11:30,18,99.36,99.36,99.36,99.36,958
LH16,2015-11-19 01:30,19,99.37,99.37,99.36,99.37,379
LH16,2015-11-19 02:00,19,99.36,99.36,99.36,99.36,3
LH16,2015-11-19 02:30,19,99.36,99.37,99.36,99.36,278
LH16,2015-11-19 03:00,19,99.37,99.37,99.36,99.37,48
LH16,2015-11-19 03:30,19,99.37,99.37,99.36,99.37,278
LH16,2015-11-19 04:00,19,99.37,99.37,99.37,99.37,8
LH16,2015-11-19 04:30,19,99.37,99.37,99.36,99.37,38
LH16,2015-11-19 05:00,19,99.37,99.37,99.37,99.37,2
LH16,2015-11-19 05:30,19,99.37,99.37,99.36,99.36,95
LH16,2015-11-19 06:00,19,99.36,99.37,99.36,99.37,6
LH16,2015-11-19 06:30,19,99.37,99.37,99.36,99.37,20
LH16,2015-11-19 07:00,19,99.37,99.37,99.36,99.37,11
LH16,2015-11-19 07:30,19,99.37,99.37,99.37,99.37,36
LH16,2015-11-19 08:00,19,99.37,99.37,99.37,99.37,366
LH16,2015-11-19 08:30,19,99.37,99.37,99.36,99.37,655
LH16,2015-11-19 09:00,19,99.37,99.37,99.37,99.37,398
LH16,2015-11-19 09:30,19,99.37,99.37,99.36,99.37,162
LH16,2015-11-19 10:00,19,99.37,99.37,99.36,99.36,395
LH16,2015-11-19 10:30,19,99.37,99.37,99.37,99.37,1148
LH16,2015-11-19 11:00,19,99.37,99.37,99.37,99.37,1015
LH16,2015-11-19 11:30,19,99.37,99.37,99.36,99.37,22
LH16,2015-11-20 01:30,20,99.37,99.37,99.37,99.37,92
LH16,2015-11-20 02:00,20,99.36,99.37,99.36,99.36,49
LH16,2015-11-20 02:30,20,99.36,99.37,99.36,99.37,81
LH16,2015-11-20 03:00,20,99.36,99.37,99.36,99.37,210
LH16,2015-11-20 03:30,20,99.37,99.37,99.37,99.37,197
LH16,2015-11-20 04:00,20,99.37,99.37,99.36,99.37,402
LH16,2015-11-20 04:30,20,99.37,99.37,99.37,99.37,130
LH16,2015-11-20 05:00,20,99.37,99.37,99.37,99.37,10
LH16,2015-11-20 05:30,20,99.37,99.38,99.37,99.37,9738
LH16,2015-11-20 06:00,20,99.37,99.38,99.37,99.37,1274
LH16,2015-11-20 06:30,20,99.37,99.38,99.37,99.37,10
LH16,2015-11-20 07:00,20,99.37,99.38,99.37,99.38,41
LH16,2015-11-20 07:30,20,99.38,99.38,99.37,99.38,32
LH16,2015-11-20 08:00,20,99.37,99.38,99.37,99.38,68
LH16,2015-11-20 08:30,20,99.38,99.38,99.37,99.38,542
LH16,2015-11-20 09:00,20,99.38,99.38,99.38,99.38,47
LH16,2015-11-20 09:30,20,99.38,99.38,99.37,99.37,415
LH16,2015-11-20 10:00,20,99.38,99.38,99.37,99.37,55
LH16,2015-11-20 10:30,20,99.38,99.38,99.37,99.38,69
LH16,2015-11-20 11:00,20,99.38,99.38,99.37,99.38,13
LH16,2015-11-20 11:30,20,99.37,99.37,99.37,99.37,225
LH16,2015-11-23 01:30,23,99.37,99.38,99.37,99.37,4222
LH16,2015-11-23 02:00,23,99.37,99.38,99.37,99.38,121
LH16,2015-11-23 02:30,23,99.37,99.38,99.37,99.38,875
LH16,2015-11-23 03:00,23,99.37,99.38,99.37,99.37,622
LH16,2015-11-23 03:30,23,99.37,99.38,99.37,99.37,3346
LH16,2015-11-23 04:00,23,99.37,99.38,99.37,99.37,636
LH16,2015-11-23 04:30,23,99.38,99.38,99.37,99.37,313
LH16,2015-11-23 05:00,23,99.37,99.38,99.37,99.38,281
LH16,2015-11-23 05:30,23,99.38,99.38,99.37,99.37,8
LH16,2015-11-23 06:00,23,99.38,99.38,99.37,99.37,3
LH16,2015-11-23 06:30,23,99.38,99.38,99.37,99.37,14
LH16,2015-11-23 07:00,23,99.37,99.38,99.37,99.37,2819
LH16,2015-11-23 07:30,23,99.37,99.37,99.36,99.37,1614
LH16,2015-11-23 08:00,23,99.37,99.38,99.37,99.37,97
LH16,2015-11-23 08:30,23,99.37,99.38,99.37,99.37,22
LH16,2015-11-23 09:00,23,99.38,99.38,99.37,99.37,16
LH16,2015-11-23 09:30,23,99.38,99.38,99.37,99.38,82
LH16,2015-11-23 10:00,23,99.38,99.38,99.37,99.37,224
LH16,2015-11-23 10:30,23,99.38,99.38,99.37,99.38,639
LH16,2015-11-23 11:00,23,99.38,99.38,99.37,99.37,11
LH16,2015-11-23 11:30,23,99.37,99.38,99.37,99.38,30
LH16,2015-11-24 01:30,24,99.38,99.38,99.37,99.38,120
LH16,2015-11-24 02:00,24,99.38,99.38,99.37,99.37,464
LH16,2015-11-24 02:30,24,99.37,99.38,99.37,99.38,291
LH16,2015-11-24 03:00,24,99.38,99.38,99.37,99.37,327
LH16,2015-11-24 03:30,24,99.37,99.38,99.37,99.37,207
LH16,2015-11-24 04:00,24,99.38,99.38,99.37,99.38,7286
LH16,2015-11-24 04:30,24,99.38,99.38,99.37,99.38,577
LH16,2015-11-24 05:00,24,99.38,99.38,99.38,99.38,110
LH16,2015-11-24 05:30,24,99.37,99.39,99.37,99.38,7603
LH16,2015-11-24 06:00,24,99.38,99.38,99.38,99.38,1514
LH16,2015-11-24 06:30,24,99.38,99.38,99.38,99.38,139
LH16,2015-11-24 07:00,24,99.39,99.39,99.38,99.39,331
LH16,2015-11-24 07:30,24,99.39,99.39,99.38,99.38,21
LH16,2015-11-24 08:00,24,99.39,99.39,99.38,99.38,24
LH16,2015-11-24 08:30,24,99.38,99.39,99.38,99.39,160
LH16,2015-11-24 09:00,24,99.38,99.39,99.38,99.39,250
LH16,2015-11-24 09:30,24,99.39,99.39,99.38,99.38,776
LH16,2015-11-24 10:00,24,99.38,99.39,99.38,99.38,1969
LH16,2015-11-24 10:30,24,99.38,99.38,99.37,99.38,762
LH16,2015-11-24 11:00,24,99.38,99.38,99.37,99.37,101
LH16,2015-11-24 11:30,24,99.38,99.38,99.37,99.38,373
LH16,2015-11-25 01:30,25,99.38,99.38,99.37,99.38,3332
LH16,2015-11-25 02:00,25,99.38,99.39,99.38,99.39,759
LH16,2015-11-25 02:30,25,99.38,99.38,99.37,99.38,1087
LH16,2015-11-25 03:00,25,99.38,99.38,99.37,99.38,1439
LH16,2015-11-25 03:30,25,99.38,99.38,99.38,99.38,2181
LH16,2015-11-25 04:00,25,99.38,99.38,99.38,99.38,52
LH16,2015-11-25 04:30,25,99.38,99.39,99.37,99.38,2716
LH16,2015-11-25 05:00,25,99.39,99.39,99.38,99.38,17
LH16,2015-11-25 05:30,25,99.38,99.39,99.38,99.38,255
LH16,2015-11-25 06:30,25,99.38,99.39,99.38,99.38,282
LH16,2015-11-25 07:00,25,99.38,99.39,99.38,99.38,1691
LH16,2015-11-25 07:30,25,99.38,99.38,99.38,99.38,977
LH16,2015-11-25 08:00,25,99.38,99.39,99.38,99.39,1605
LH16,2015-11-25 08:30,25,99.39,99.39,99.38,99.38,245
LH16,2015-11-25 09:00,25,99.38,99.39,99.38,99.39,48
LH16,2015-11-25 09:30,25,99.39,99.39,99.38,99.39,370
LH16,2015-11-25 10:00,25,99.39,99.39,99.38,99.38,542
LH16,2015-11-25 10:30,25,99.39,99.39,99.38,99.39,214
LH16,2015-11-25 11:00,25,99.39,99.39,99.38,99.38,113
LH16,2015-11-25 11:30,25,99.39,99.39,99.38,99.38,335
LH16,2015-11-26 01:30,26,99.39,99.39,99.38,99.39,118
LH16,2015-11-26 02:00,26,99.39,99.39,99.39,99.39,21
LH16,2015-11-26 02:30,26,99.39,99.39,99.38,99.38,303
LH16,2015-11-26 03:00,26,99.38,99.39,99.38,99.39,18
LH16,2015-11-26 03:30,26,99.38,99.39,99.38,99.39,78
LH16,2015-11-26 04:00,26,99.39,99.39,99.38,99.39,15
LH16,2015-11-26 04:30,26,99.38,99.39,99.38,99.39,102
LH16,2015-11-26 05:00,26,99.38,99.39,99.38,99.39,98
LH16,2015-11-26 05:30,26,99.38,99.39,99.38,99.38,180
LH16,2015-11-26 06:00,26,99.38,99.39,99.38,99.38,1994
LH16,2015-11-26 06:30,26,99.38,99.39,99.38,99.38,3754
LH16,2015-11-26 07:00,26,99.38,99.38,99.38,99.38,1256
LH16,2015-11-26 07:30,26,99.39,99.39,99.37,99.38,586
LH16,2015-11-26 08:00,26,99.38,99.38,99.37,99.38,426
LH16,2015-11-26 08:30,26,99.38,99.38,99.37,99.38,5819
LH16,2015-11-26 09:00,26,99.38,99.38,99.37,99.38,528
LH16,2015-11-26 09:30,26,99.38,99.38,99.37,99.38,762
LH16,2015-11-26 10:00,26,99.38,99.39,99.38,99.38,560
LH16,2015-11-26 10:30,26,99.38,99.38,99.37,99.38,211
LH16,2015-11-26 11:00,26,99.38,99.38,99.38,99.38,61
LH16,2015-11-26 11:30,26,99.38,99.38,99.37,99.38,116
LH16,2015-11-27 01:30,27,99.38,99.39,99.38,99.38,364
LH16,2015-11-27 02:00,27,99.39,99.39,99.38,99.38,712
LH16,2015-11-27 02:30,27,99.39,99.39,99.38,99.38,25
LH16,2015-11-27 03:00,27,99.39,99.39,99.38,99.38,19
LH16,2015-11-27 03:30,27,99.39,99.39,99.38,99.38,2816
LH16,2015-11-27 04:00,27,99.39,99.39,99.38,99.39,367
LH16,2015-11-27 04:30,27,99.39,99.39,99.38,99.38,115
LH16,2015-11-27 05:00,27,99.39,99.39,99.38,99.39,43
LH16,2015-11-27 05:30,27,99.38,99.39,99.38,99.39,832
LH16,2015-11-27 06:00,27,99.39,99.39,99.39,99.39,5
LH16,2015-11-27 06:30,27,99.39,99.39,99.38,99.38,48
LH16,2015-11-27 07:00,27,99.38,99.39,99.38,99.39,56
LH16,2015-11-27 07:30,27,99.38,99.39,99.38,99.38,44
LH16,2015-11-27 08:00,27,99.39,99.39,99.38,99.39,170
LH16,2015-11-27 08:30,27,99.39,99.39,99.38,99.39,30
LH16,2015-11-27 09:00,27,99.38,99.39,99.38,99.39,824
LH16,2015-11-27 09:30,27,99.39,99.39,99.38,99.39,225
LH16,2015-11-27 10:00,27,99.39,99.39,99.39,99.39,56
LH16,2015-11-27 10:30,27,99.39,99.39,99.38,99.39,21
LH16,2015-11-27 11:30,27,99.39,99.39,99.39,99.39,4
LH16,2015-11-30 01:30,30,99.39,99.39,99.39,99.39,658
LH16,2015-11-30 02:00,30,99.38,99.39,99.38,99.39,128
LH16,2015-11-30 02:30,30,99.38,99.39,99.38,99.39,143
LH16,2015-11-30 03:00,30,99.39,99.39,99.38,99.39,72
LH16,2015-11-30 03:30,30,99.39,99.39,99.38,99.38,173
LH16,2015-11-30 04:00,30,99.38,99.39,99.38,99.38,81
LH16,2015-11-30 04:30,30,99.39,99.39,99.38,99.38,120
LH16,2015-11-30 05:00,30,99.38,99.39,99.38,99.39,1380
LH16,2015-11-30 05:30,30,99.39,99.39,99.38,99.39,23
LH16,2015-11-30 06:00,30,99.39,99.39,99.38,99.39,180
LH16,2015-11-30 06:30,30,99.39,99.39,99.38,99.39,80
LH16,2015-11-30 07:00,30,99.39,99.39,99.38,99.39,141
LH16,2015-11-30 07:30,30,99.39,99.39,99.38,99.39,79
LH16,2015-11-30 08:00,30,99.39,99.39,99.38,99.38,179
LH16,2015-11-30 08:30,30,99.38,99.39,99.38,99.39,111
LH16,2015-11-30 09:00,30,99.39,99.39,99.38,99.39,120
LH16,2015-11-30 09:30,30,99.39,99.39,99.38,99.39,440
LH16,2015-11-30 10:00,30,99.39,99.39,99.38,99.39,1076
LH16,2015-11-30 10:30,30,99.39,99.39,99.38,99.39,299
LH16,2015-11-30 11:00,30,99.39,99.39,99.38,99.39,318
LH16,2015-11-30 11:30,30,99.39,99.39,99.38,99.39,1826
LH16,2015-12-01 01:30,1,99.39,99.39,99.38,99.38,10370
LH16,2015-12-01 02:00,1,99.38,99.38,99.37,99.37,282
LH16,2015-12-01 02:30,1,99.37,99.38,99.37,99.37,244
LH16,2015-12-01 03:00,1,99.37,99.38,99.37,99.37,187
LH16,2015-12-01 03:30,1,99.37,99.38,99.37,99.37,1052
LH16,2015-12-01 04:00,1,99.38,99.38,99.37,99.38,86
LH16,2015-12-01 04:30,1,99.38,99.38,99.37,99.37,135
LH16,2015-12-01 05:00,1,99.38,99.38,99.37,99.38,57
LH16,2015-12-01 05:30,1,99.38,99.38,99.37,99.37,137
LH16,2015-12-01 06:00,1,99.37,99.38,99.37,99.38,73
LH16,2015-12-01 06:30,1,99.38,99.38,99.37,99.38,51
LH16,2015-12-01 07:00,1,99.38,99.38,99.37,99.38,104
LH16,2015-12-01 07:30,1,99.38,99.38,99.37,99.37,593
LH16,2015-12-01 08:00,1,99.37,99.38,99.37,99.38,151
LH16,2015-12-01 08:30,1,99.37,99.38,99.37,99.37,452
LH16,2015-12-01 09:00,1,99.38,99.39,99.37,99.38,7493
LH16,2015-12-01 09:30,1,99.38,99.39,99.38,99.39,689
LH16,2015-12-01 10:00,1,99.39,99.39,99.38,99.39,3267
LH16,2015-12-01 10:30,1,99.38,99.39,99.38,99.38,291
LH16,2015-12-01 11:00,1,99.38,99.39,99.38,99.39,567
LH16,2015-12-01 11:30,1,99.39,99.39,99.38,99.39,1410
LH16,2015-12-02 01:30,2,99.38,99.39,99.38,99.39,158
LH16,2015-12-02 02:00,2,99.39,99.39,99.38,99.38,642
LH16,2015-12-02 02:30,2,99.39,99.39,99.38,99.38,6518
LH16,2015-12-02 03:00,2,99.38,99.39,99.38,99.38,1111
LH16,2015-12-02 03:30,2,99.39,99.39,99.38,99.39,512
LH16,2015-12-02 04:00,2,99.38,99.39,99.38,99.39,232
LH16,2015-12-02 04:30,2,99.39,99.39,99.38,99.39,460
LH16,2015-12-02 05:00,2,99.38,99.39,99.38,99.39,399
LH16,2015-12-02 05:30,2,99.39,99.39,99.38,99.38,364
LH16,2015-12-02 06:00,2,99.39,99.39,99.38,99.39,2780
LH16,2015-12-02 06:30,2,99.39,99.39,99.37,99.37,7054
LH16,2015-12-02 07:00,2,99.37,99.38,99.37,99.38,1883
LH16,2015-12-02 07:30,2,99.38,99.38,99.37,99.37,280
LH16,2015-12-02 08:00,2,99.38,99.38,99.37,99.38,4743
LH16,2015-12-02 08:30,2,99.38,99.38,99.37,99.37,440
LH16,2015-12-02 09:00,2,99.37,99.38,99.37,99.38,980
LH16,2015-12-02 09:30,2,99.37,99.38,99.37,99.38,431
LH16,2015-12-02 10:00,2,99.37,99.38,99.37,99.37,658
LH16,2015-12-02 10:30,2,99.38,99.38,99.37,99.37,774
LH16,2015-12-02 11:00,2,99.38,99.38,99.37,99.37,363
LH16,2015-12-02 11:30,2,99.37,99.38,99.37,99.37,517
LH16,2015-12-03 01:30,3,99.37,99.38,99.37,99.38,213
LH16,2015-12-03 02:00,3,99.38,99.38,99.37,99.38,70
LH16,2015-12-03 02:30,3,99.37,99.38,99.37,99.38,785
LH16,2015-12-03 03:00,3,99.37,99.38,99.37,99.37,412
LH16,2015-12-03 03:30,3,99.37,99.38,99.37,99.37,179
LH16,2015-12-03 04:00,3,99.37,99.38,99.37,99.37,412
LH16,2015-12-03 04:30,3,99.37,99.38,99.37,99.37,270
LH16,2015-12-03 05:00,3,99.37,99.38,99.37,99.37,390
LH16,2015-12-03 05:30,3,99.37,99.38,99.37,99.37,1534
LH16,2015-12-03 06:00,3,99.37,99.38,99.37,99.37,2188
LH16,2015-12-03 06:30,3,99.38,99.38,99.36,99.37,6332
LH16,2015-12-03 07:00,3,99.37,99.37,99.36,99.37,4532
LH16,2015-12-03 07:30,3,99.37,99.37,99.36,99.36,1837
LH16,2015-12-03 08:00,3,99.37,99.37,99.36,99.37,92
LH16,2015-12-03 08:30,3,99.36,99.37,99.36,99.36,1460
LH16,2015-12-03 09:00,3,99.37,99.37,99.36,99.36,604
LH16,2015-12-03 09:30,3,99.37,99.37,99.36,99.36,770
LH16,2015-12-03 10:00,3,99.37,99.37,99.36,99.36,5777
LH16,2015-12-03 10:30,3,99.36,99.37,99.36,99.37,937
LH16,2015-12-03 11:00,3,99.37,99.37,99.36,99.36,1773
LH16,2015-12-03 11:30,3,99.36,99.37,99.36,99.36,828
LH16,2015-12-04 01:30,4,99.36,99.37,99.36,99.37,830
LH16,2015-12-04 02:00,4,99.37,99.37,99.36,99.36,313
LH16,2015-12-04 02:30,4,99.37,99.37,99.36,99.37,257
LH16,2015-12-04 03:00,4,99.36,99.37,99.36,99.37,1010
LH16,2015-12-04 03:30,4,99.37,99.37,99.35,99.35,11399
LH16,2015-12-04 04:00,4,99.36,99.36,99.35,99.36,1393
LH16,2015-12-04 04:30,4,99.36,99.36,99.35,99.36,239
LH16,2015-12-04 05:00,4,99.36,99.36,99.35,99.36,347
LH16,2015-12-04 05:30,4,99.36,99.36,99.35,99.36,341
LH16,2015-12-04 06:00,4,99.35,99.36,99.35,99.36,98
LH16,2015-12-04 06:30,4,99.36,99.36,99.35,99.36,1113
LH16,2015-12-04 07:00,4,99.35,99.36,99.35,99.35,5036
LH16,2015-12-04 07:30,4,99.35,99.36,99.34,99.36,9908
LH16,2015-12-04 08:00,4,99.36,99.36,99.35,99.36,1158
LH16,2015-12-04 08:30,4,99.36,99.36,99.35,99.35,466
LH16,2015-12-04 09:00,4,99.36,99.36,99.35,99.36,462
LH16,2015-12-04 09:30,4,99.36,99.36,99.35,99.35,4304
LH16,2015-12-04 10:00,4,99.36,99.36,99.35,99.35,2098
LH16,2015-12-04 10:30,4,99.36,99.36,99.35,99.36,1180
LH16,2015-12-04 11:00,4,99.36,99.36,99.35,99.35,98
LH16,2015-12-04 11:30,4,99.36,99.36,99.35,99.35,44
LH16,2015-12-07 01:30,7,99.35,99.36,99.35,99.35,814
LH16,2015-12-07 02:00,7,99.35,99.35,99.35,99.35,14
LH16,2015-12-07 02:30,7,99.35,99.36,99.35,99.35,173
LH16,2015-12-07 03:00,7,99.35,99.36,99.35,99.35,183
LH16,2015-12-07 03:30,7,99.35,99.36,99.35,99.36,16
LH16,2015-12-07 04:00,7,99.36,99.36,99.35,99.35,301
LH16,2015-12-07 04:30,7,99.35,99.36,99.35,99.35,106
LH16,2015-12-07 05:00,7,99.35,99.36,99.35,99.35,49
LH16,2015-12-07 05:30,7,99.35,99.36,99.35,99.36,473
LH16,2015-12-07 06:00,7,99.35,99.35,99.35,99.35,60
LH16,2015-12-07 06:30,7,99.35,99.36,99.35,99.35,54
LH16,2015-12-07 07:00,7,99.35,99.36,99.35,99.35,40
LH16,2015-12-07 07:30,7,99.36,99.36,99.35,99.35,20
LH16,2015-12-07 08:00,7,99.36,99.36,99.35,99.35,49
LH16,2015-12-07 08:30,7,99.35,99.36,99.35,99.35,431
LH16,2015-12-07 09:00,7,99.35,99.36,99.35,99.35,245
LH16,2015-12-07 09:30,7,99.35,99.36,99.35,99.35,1488
LH16,2015-12-07 10:00,7,99.36,99.36,99.35,99.35,1482
LH16,2015-12-07 10:30,7,99.35,99.36,99.35,99.35,7527
LH16,2015-12-07 11:00,7,99.35,99.36,99.35,99.35,2075
LH16,2015-12-07 11:30,7,99.35,99.36,99.35,99.35,1634
LH16,2015-12-08 01:30,8,99.36,99.36,99.35,99.36,9034
LH16,2015-12-08 02:00,8,99.37,99.37,99.37,99.37,1
LH16,2015-12-08 02:30,8,99.37,99.37,99.36,99.37,460
LH16,2015-12-08 03:00,8,99.37,99.37,99.36,99.36,564
LH16,2015-12-08 03:30,8,99.36,99.37,99.36,99.36,495
LH16,2015-12-08 04:00,8,99.36,99.37,99.36,99.37,2018
LH16,2015-12-08 04:30,8,99.36,99.37,99.35,99.35,13438
LH16,2015-12-08 05:00,8,99.36,99.36,99.35,99.35,146
LH16,2015-12-08 05:30,8,99.36,99.36,99.35,99.35,128
LH16,2015-12-08 06:00,8,99.36,99.37,99.35,99.36,11091
LH16,2015-12-08 06:30,8,99.35,99.37,99.35,99.37,1233
LH16,2015-12-08 07:00,8,99.37,99.37,99.36,99.36,583
LH16,2015-12-08 07:30,8,99.37,99.37,99.36,99.36,64
LH16,2015-12-08 08:00,8,99.36,99.37,99.36,99.37,266
LH16,2015-12-08 08:30,8,99.36,99.37,99.36,99.36,208
LH16,2015-12-08 09:00,8,99.37,99.37,99.36,99.36,3409
LH16,2015-12-08 09:30,8,99.36,99.37,99.36,99.37,362
LH16,2015-12-08 10:00,8,99.36,99.37,99.35,99.35,2645
LH16,2015-12-08 10:30,8,99.36,99.36,99.35,99.36,3163
LH16,2015-12-08 11:00,8,99.36,99.36,99.36,99.36,1451
LH16,2015-12-08 11:30,8,99.36,99.36,99.36,99.36,1535
LH16,2015-12-09 01:30,9,99.36,99.36,99.35,99.36,1359
LH16,2015-12-09 02:00,9,99.36,99.37,99.35,99.36,4188
LH16,2015-12-09 02:30,9,99.36,99.37,99.36,99.37,277
LH16,2015-12-09 03:00,9,99.37,99.37,99.36,99.37,513
LH16,2015-12-09 03:30,9,99.37,99.37,99.35,99.36,4653
LH16,2015-12-09 04:00,9,99.35,99.37,99.35,99.36,1507
LH16,2015-12-09 04:30,9,99.36,99.37,99.35,99.36,222
LH16,2015-12-09 05:00,9,99.35,99.36,99.35,99.35,1288
LH16,2015-12-09 05:30,9,99.36,99.36,99.35,99.36,402
LH16,2015-12-09 06:00,9,99.35,99.37,99.35,99.36,1668
LH16,2015-12-09 06:30,9,99.36,99.37,99.36,99.36,955
LH16,2015-12-09 07:00,9,99.36,99.36,99.35,99.36,227
LH16,2015-12-09 07:30,9,99.36,99.36,99.35,99.36,716
LH16,2015-12-09 08:00,9,99.36,99.36,99.35,99.36,1214
LH16,2015-12-09 08:30,9,99.35,99.36,99.35,99.36,339
LH16,2015-12-09 09:00,9,99.35,99.36,99.35,99.36,793
LH16,2015-12-09 09:30,9,99.35,99.36,99.35,99.35,311
LH16,2015-12-09 10:00,9,99.36,99.36,99.35,99.36,1314
LH16,2015-12-09 10:30,9,99.35,99.36,99.35,99.36,1487
LH16,2015-12-09 11:00,9,99.36,99.36,99.36,99.36,14
LH16,2015-12-09 11:30,9,99.36,99.36,99.35,99.35,822
LH16,2015-12-10 01:30,10,99.36,99.36,99.35,99.35,92
LH16,2015-12-10 02:00,10,99.36,99.36,99.36,99.36,3358
LH16,2015-12-10 02:30,10,99.36,99.36,99.35,99.36,359
LH16,2015-12-10 03:00,10,99.36,99.36,99.35,99.36,2384
LH16,2015-12-10 03:30,10,99.36,99.36,99.35,99.35,229
LH16,2015-12-10 04:00,10,99.36,99.36,99.35,99.36,991
LH16,2015-12-10 04:30,10,99.35,99.36,99.35,99.36,1072
LH16,2015-12-10 05:00,10,99.36,99.36,99.35,99.35,1157
LH16,2015-12-10 05:30,10,99.36,99.36,99.35,99.36,2023
LH16,2015-12-10 06:00,10,99.36,99.37,99.36,99.36,11281
LH16,2015-12-10 06:30,10,99.36,99.36,99.36,99.36,2267
LH16,2015-12-10 07:00,10,99.36,99.37,99.36,99.36,327
LH16,2015-12-10 07:30,10,99.36,99.37,99.36,99.37,2496
LH16,2015-12-10 08:00,10,99.36,99.36,99.36,99.36,1015
LH16,2015-12-10 08:30,10,99.36,99.36,99.35,99.36,1888
LH16,2015-12-10 09:00,10,99.36,99.37,99.35,99.36,2525
LH16,2015-12-10 09:30,10,99.37,99.37,99.36,99.37,1780
LH16,2015-12-10 10:00,10,99.36,99.37,99.35,99.35,1620
LH16,2015-12-10 10:30,10,99.36,99.36,99.35,99.36,242
LH16,2015-12-10 11:00,10,99.35,99.36,99.35,99.35,10
LH16,2015-12-10 11:30,10,99.35,99.36,99.35,99.35,199
LH16,2015-12-11 01:30,11,99.36,99.36,99.35,99.35,60
LH16,2015-12-11 02:00,11,99.35,99.36,99.35,99.35,17
LH16,2015-12-11 02:30,11,99.36,99.36,99.35,99.35,933
LH16,2015-12-11 03:00,11,99.35,99.36,99.35,99.35,139
LH16,2015-12-11 03:30,11,99.35,99.36,99.35,99.35,93
LH16,2015-12-11 04:00,11,99.35,99.36,99.35,99.36,34
LH16,2015-12-11 04:30,11,99.35,99.36,99.35,99.36,35
LH16,2015-12-11 05:00,11,99.36,99.36,99.35,99.35,196
LH16,2015-12-11 05:30,11,99.35,99.36,99.35,99.35,833
LH16,2015-12-11 06:00,11,99.36,99.36,99.35,99.35,60
LH16,2015-12-11 06:30,11,99.36,99.36,99.35,99.36,118
LH16,2015-12-11 07:00,11,99.36,99.36,99.35,99.35,769
LH16,2015-12-11 07:30,11,99.36,99.36,99.35,99.35,748
LH16,2015-12-11 08:00,11,99.35,99.36,99.35,99.35,435
LH16,2015-12-11 08:30,11,99.35,99.36,99.35,99.35,97
LH16,2015-12-11 09:00,11,99.35,99.36,99.35,99.35,64
LH16,2015-12-11 09:30,11,99.36,99.36,99.35,99.35,3385
LH16,2015-12-11 10:00,11,99.35,99.36,99.35,99.35,140
LH16,2015-12-11 10:30,11,99.35,99.36,99.35,99.35,1627
LH16,2015-12-11 11:00,11,99.35,99.36,99.35,99.36,3809
LH16,2015-12-11 11:30,11,99.36,99.36,99.35,99.36,772
LH16,2015-12-14 01:30,14,99.36,99.36,99.35,99.36,3999
LH16,2015-12-14 02:00,14,99.36,99.36,99.36,99.36,284
LH16,2015-12-14 02:30,14,99.36,99.36,99.35,99.36,3156
LH16,2015-12-14 03:00,14,99.36,99.36,99.36,99.36,700
LH16,2015-12-14 03:30,14,99.36,99.36,99.35,99.35,2553
LH16,2015-12-14 04:00,14,99.35,99.36,99.35,99.36,439
LH16,2015-12-14 04:30,14,99.35,99.36,99.35,99.35,504
LH16,2015-12-14 05:00,14,99.35,99.36,99.35,99.35,1057
LH16,2015-12-14 05:30,14,99.35,99.37,99.35,99.36,8394
LH16,2015-12-14 06:00,14,99.36,99.37,99.36,99.36,48
LH16,2015-12-14 06:30,14,99.36,99.37,99.36,99.36,538
LH16,2015-12-14 07:00,14,99.36,99.36,99.35,99.36,4265
LH16,2015-12-14 07:30,14,99.35,99.36,99.35,99.35,92
LH16,2015-12-14 08:00,14,99.35,99.36,99.35,99.35,85
LH16,2015-12-14 08:30,14,99.35,99.36,99.35,99.35,93
LH16,2015-12-14 09:00,14,99.35,99.36,99.35,99.35,127
LH16,2015-12-14 09:30,14,99.35,99.36,99.35,99.35,523
LH16,2015-12-14 10:00,14,99.35,99.36,99.35,99.35,272
LH16,2015-12-14 10:30,14,99.35,99.36,99.35,99.35,455
LH16,2015-12-14 11:00,14,99.35,99.36,99.35,99.35,333
LH16,2015-12-14 11:30,14,99.36,99.36,99.35,99.35,593
LH16,2015-12-15 01:30,15,99.36,99.36,99.35,99.36,497
LH16,2015-12-15 02:00,15,99.36,99.36,99.35,99.35,64
LH16,2015-12-15 02:30,15,99.35,99.36,99.35,99.35,1944
LH16,2015-12-15 03:00,15,99.35,99.36,99.35,99.35,113
LH16,2015-12-15 03:30,15,99.35,99.36,99.35,99.35,2130
LH16,2015-12-15 04:00,15,99.35,99.36,99.35,99.35,2988
LH16,2015-12-15 04:30,15,99.35,99.36,99.35,99.35,762
LH16,2015-12-15 05:00,15,99.35,99.36,99.34,99.35,9097
LH16,2015-12-15 05:30,15,99.35,99.35,99.35,99.35,10304
LH16,2015-12-15 06:00,15,99.35,99.35,99.35,99.35,340
LH16,2015-12-15 06:30,15,99.35,99.35,99.35,99.35,512
LH16,2015-12-15 07:00,15,99.35,99.35,99.35,99.35,771
LH16,2015-12-15 07:30,15,99.34,99.35,99.34,99.34,1327
LH16,2015-12-15 08:00,15,99.34,99.35,99.34,99.34,80
LH16,2015-12-15 08:30,15,99.34,99.35,99.34,99.34,175
LH16,2015-12-15 09:00,15,99.34,99.35,99.34,99.34,264
LH16,2015-12-15 09:30,15,99.34,99.35,99.34,99.35,853
LH16,2015-12-15 10:00,15,99.34,99.35,99.34,99.34,362
LH16,2015-12-15 10:30,15,99.34,99.35,99.34,99.34,2082
LH16,2015-12-15 11:00,15,99.35,99.35,99.34,99.34,1358
LH16,2015-12-15 11:30,15,99.34,99.35,99.34,99.35,119
LH16,2015-12-16 01:30,16,99.35,99.35,99.35,99.35,11702
LH16,2015-12-16 02:00,16,99.35,99.35,99.34,99.34,6598
LH16,2015-12-16 02:30,16,99.35,99.35,99.34,99.35,1269
LH16,2015-12-16 03:00,16,99.34,99.35,99.34,99.35,690
LH16,2015-12-16 03:30,16,99.35,99.36,99.34,99.35,7608
LH16,2015-12-16 04:00,16,99.36,99.36,99.35,99.36,29
LH16,2015-12-16 04:30,16,99.35,99.36,99.35,99.36,258
LH16,2015-12-16 05:00,16,99.35,99.36,99.35,99.35,24
LH16,2015-12-16 05:30,16,99.35,99.36,99.35,99.36,769
LH16,2015-12-16 06:00,16,99.35,99.36,99.35,99.35,1266
LH16,2015-12-16 06:30,16,99.35,99.36,99.35,99.36,722
LH16,2015-12-16 07:00,16,99.35,99.36,99.35,99.36,713
LH16,2015-12-16 07:30,16,99.36,99.36,99.35,99.36,1291
LH16,2015-12-16 08:00,16,99.35,99.35,99.35,99.35,16
LH16,2015-12-16 08:30,16,99.35,99.36,99.35,99.35,1407
LH16,2015-12-16 09:00,16,99.36,99.36,99.35,99.35,1183
LH16,2015-12-16 09:30,16,99.35,99.36,99.35,99.36,3966
LH16,2015-12-16 10:00,16,99.36,99.36,99.35,99.35,79
LH16,2015-12-16 10:30,16,99.36,99.36,99.35,99.35,1620
LH16,2015-12-16 11:00,16,99.35,99.36,99.35,99.35,9
LH16,2015-12-16 11:30,16,99.35,99.36,99.35,99.35,5735
LH16,2015-12-17 01:30,17,99.36,99.36,99.35,99.36,5199
LH16,2015-12-17 02:00,17,99.36,99.37,99.36,99.37,2612
LH16,2015-12-17 02:30,17,99.37,99.37,99.36,99.37,1201
LH16,2015-12-17 03:00,17,99.36,99.37,99.36,99.37,46
LH16,2015-12-17 03:30,17,99.36,99.36,99.36,99.36,10512
LH16,2015-12-17 04:00,17,99.36,99.37,99.36,99.36,49
LH16,2015-12-17 04:30,17,99.36,99.36,99.36,99.36,11
LH16,2015-12-17 05:00,17,99.36,99.36,99.36,99.36,24
LH16,2015-12-17 05:30,17,99.36,99.36,99.36,99.36,21
LH16,2015-12-17 06:00,17,99.36,99.37,99.36,99.36,226
LH16,2015-12-17 06:30,17,99.36,99.36,99.36,99.36,625
LH16,2015-12-17 07:00,17,99.36,99.36,99.36,99.36,1016
LH16,2015-12-17 07:30,17,99.36,99.37,99.36,99.37,606
LH16,2015-12-17 08:00,17,99.36,99.36,99.35,99.35,7140
LH16,2015-12-17 08:30,17,99.36,99.36,99.35,99.36,103
LH16,2015-12-17 09:00,17,99.36,99.36,99.35,99.36,1651
LH16,2015-12-17 09:30,17,99.36,99.36,99.35,99.36,980
LH16,2015-12-17 10:00,17,99.36,99.36,99.35,99.36,344
LH16,2015-12-17 10:30,17,99.36,99.36,99.35,99.36,1604
LH16,2015-12-17 11:00,17,99.36,99.36,99.36,99.36,17
LH16,2015-12-17 11:30,17,99.36,99.36,99.35,99.35,613
LH16,2015-12-18 01:30,18,99.36,99.36,99.35,99.36,1486
LH16,2015-12-18 02:00,18,99.36,99.36,99.36,99.36,2558
LH16,2015-12-18 02:30,18,99.36,99.36,99.35,99.36,5227
LH16,2015-12-18 03:00,18,99.36,99.37,99.36,99.36,390
LH16,2015-12-18 03:30,18,99.36,99.36,99.36,99.36,1515
LH16,2015-12-18 04:00,18,99.37,99.37,99.36,99.36,733
LH16,2015-12-18 04:30,18,99.36,99.36,99.36,99.36,438
LH16,2015-12-18 05:00,18,99.36,99.37,99.36,99.37,23773
LH16,2015-12-18 05:30,18,99.37,99.37,99.36,99.37,2876
LH16,2015-12-18 06:00,18,99.37,99.37,99.37,99.37,2846
LH16,2015-12-18 06:30,18,99.37,99.38,99.37,99.38,303
LH16,2015-12-18 07:00,18,99.37,99.37,99.37,99.37,485
LH16,2015-12-18 07:30,18,99.37,99.37,99.36,99.36,904
LH16,2015-12-18 08:00,18,99.36,99.37,99.36,99.37,172
LH16,2015-12-18 08:30,18,99.37,99.37,99.37,99.37,23
LH16,2015-12-18 09:00,18,99.37,99.37,99.36,99.36,32
LH16,2015-12-18 09:30,18,99.37,99.37,99.36,99.37,462
LH16,2015-12-18 10:00,18,99.37,99.37,99.36,99.37,465
LH16,2015-12-18 10:30,18,99.37,99.37,99.36,99.37,1390
LH16,2015-12-18 11:00,18,99.37,99.37,99.37,99.37,172
LH16,2015-12-18 11:30,18,99.37,99.37,99.37,99.37,670
LH16,2015-12-21 01:30,21,99.38,99.38,99.37,99.37,28
LH16,2015-12-21 02:00,21,99.38,99.38,99.37,99.38,57
LH16,2015-12-21 02:30,21,99.38,99.38,99.37,99.37,22
LH16,2015-12-21 03:00,21,99.37,99.38,99.37,99.37,9
LH16,2015-12-21 03:30,21,99.38,99.38,99.37,99.37,88
LH16,2015-12-21 04:00,21,99.37,99.38,99.37,99.37,538
LH16,2015-12-21 04:30,21,99.38,99.38,99.37,99.38,163
LH16,2015-12-21 05:00,21,99.37,99.38,99.37,99.38,421
LH16,2015-12-21 05:30,21,99.38,99.38,99.37,99.38,96
LH16,2015-12-21 06:00,21,99.37,99.38,99.37,99.38,19
LH16,2015-12-21 06:30,21,99.38,99.38,99.37,99.37,123
LH16,2015-12-21 07:00,21,99.37,99.37,99.37,99.37,72
LH16,2015-12-21 07:30,21,99.37,99.37,99.37,99.37,3
LH16,2015-12-21 08:00,21,99.37,99.37,99.37,99.37,6
LH16,2015-12-21 08:30,21,99.37,99.38,99.37,99.38,132
LH16,2015-12-21 09:00,21,99.38,99.38,99.37,99.38,323
LH16,2015-12-21 09:30,21,99.37,99.38,99.37,99.37,30
LH16,2015-12-21 10:00,21,99.37,99.38,99.37,99.37,89
LH16,2015-12-21 10:30,21,99.38,99.38,99.37,99.37,1825
LH16,2015-12-21 11:00,21,99.37,99.38,99.37,99.37,1061
LH16,2015-12-21 11:30,21,99.37,99.38,99.37,99.38,3
LH16,2015-12-22 01:30,22,99.38,99.38,99.38,99.38,399
LH16,2015-12-22 02:00,22,99.37,99.38,99.37,99.38,1431
LH16,2015-12-22 02:30,22,99.37,99.38,99.37,99.37,184
LH16,2015-12-22 03:00,22,99.37,99.38,99.37,99.37,202
LH16,2015-12-22 03:30,22,99.37,99.38,99.37,99.37,248
LH16,2015-12-22 04:00,22,99.37,99.37,99.37,99.37,216
LH16,2015-12-22 04:30,22,99.37,99.37,99.37,99.37,214
LH16,2015-12-22 05:00,22,99.37,99.37,99.37,99.37,28
LH16,2015-12-22 05:30,22,99.37,99.38,99.37,99.37,77
LH16,2015-12-22 06:00,22,99.37,99.38,99.37,99.37,40
LH16,2015-12-22 06:30,22,99.37,99.38,99.37,99.38,4
LH16,2015-12-22 07:00,22,99.37,99.38,99.37,99.37,11
LH16,2015-12-22 07:30,22,99.37,99.38,99.37,99.38,29
LH16,2015-12-22 08:00,22,99.38,99.38,99.37,99.37,369
LH16,2015-12-22 08:30,22,99.37,99.38,99.37,99.37,1736
LH16,2015-12-22 09:00,22,99.37,99.38,99.37,99.37,169
LH16,2015-12-22 09:30,22,99.37,99.38,99.37,99.37,174
LH16,2015-12-22 10:00,22,99.37,99.38,99.37,99.38,1139
LH16,2015-12-22 10:30,22,99.37,99.38,99.37,99.37,2182
LH16,2015-12-22 11:00,22,99.37,99.37,99.37,99.37,412
LH16,2015-12-22 11:30,22,99.37,99.37,99.37,99.37,1079
LH16,2015-12-23 01:30,23,99.37,99.38,99.37,99.37,1641
LH16,2015-12-23 02:00,23,99.37,99.37,99.37,99.37,345
LH16,2015-12-23 02:30,23,99.37,99.38,99.37,99.37,81
LH16,2015-12-23 03:00,23,99.37,99.38,99.37,99.37,460
LH16,2015-12-23 03:30,23,99.37,99.38,99.37,99.37,216
LH16,2015-12-23 04:00,23,99.37,99.38,99.37,99.37,520
LH16,2015-12-23 04:30,23,99.37,99.38,99.37,99.38,46
LH16,2015-12-23 05:00,23,99.37,99.38,99.37,99.37,130
LH16,2015-12-23 05:30,23,99.38,99.38,99.37,99.38,33
LH16,2015-12-23 06:00,23,99.38,99.38,99.37,99.37,52
LH16,2015-12-23 06:30,23,99.38,99.38,99.37,99.38,22
LH16,2015-12-23 07:00,23,99.38,99.38,99.37,99.37,110
LH16,2015-12-23 07:30,23,99.37,99.38,99.37,99.38,539
LH16,2015-12-23 08:00,23,99.37,99.38,99.37,99.37,622
LH16,2015-12-23 08:30,23,99.37,99.38,99.37,99.37,359
LH16,2015-12-23 09:00,23,99.37,99.38,99.37,99.37,815
LH16,2015-12-23 09:30,23,99.37,99.37,99.37,99.37,7
LH16,2015-12-23 10:00,23,99.37,99.38,99.37,99.37,1153
LH16,2015-12-23 10:30,23,99.37,99.38,99.37,99.37,2046
LH16,2015-12-23 11:00,23,99.37,99.38,99.37,99.37,515
LH16,2015-12-23 11:30,23,99.37,99.37,99.37,99.37,15
LH16,2015-12-24 01:30,24,99.37,99.38,99.36,99.36,798
LH16,2015-12-24 02:00,24,99.37,99.38,99.37,99.37,1001
LH16,2015-12-24 02:30,24,99.37,99.37,99.37,99.37,98
LH16,2015-12-24 03:00,24,99.37,99.38,99.37,99.37,1177
LH16,2015-12-24 03:30,24,99.37,99.37,99.37,99.37,401
LH16,2015-12-24 04:00,24,99.37,99.37,99.37,99.37,4
LH16,2015-12-24 04:30,24,99.38,99.38,99.38,99.38,89
LH16,2015-12-24 05:00,24,99.38,99.38,99.38,99.38,312
LH16,2015-12-24 05:30,24,99.38,99.38,99.38,99.38,61
LH16,2015-12-24 06:00,24,99.38,99.38,99.37,99.37,67
LH16,2015-12-29 01:30,29,99.37,99.38,99.36,99.37,2389
LH16,2015-12-29 02:00,29,99.37,99.37,99.36,99.37,3071
LH16,2015-12-29 02:30,29,99.37,99.38,99.37,99.37,2024
LH16,2015-12-29 03:00,29,99.37,99.37,99.37,99.37,192
LH16,2015-12-29 03:30,29,99.37,99.37,99.37,99.37,49
LH16,2015-12-29 04:00,29,99.37,99.38,99.37,99.38,173
LH16,2015-12-29 04:30,29,99.38,99.38,99.37,99.37,519
LH16,2015-12-29 05:00,29,99.38,99.38,99.37,99.37,534
LH16,2015-12-29 05:30,29,99.37,99.38,99.37,99.37,43
LH16,2015-12-29 06:00,29,99.37,99.38,99.37,99.37,217
LH16,2015-12-29 06:30,29,99.37,99.38,99.37,99.38,1217
LH16,2015-12-29 07:00,29,99.37,99.38,99.37,99.38,92
LH16,2015-12-29 07:30,29,99.37,99.38,99.37,99.37,202
LH16,2015-12-29 08:00,29,99.37,99.38,99.37,99.37,398
LH16,2015-12-29 08:30,29,99.37,99.38,99.37,99.37,3009
LH16,2015-12-29 09:00,29,99.37,99.37,99.36,99.37,1136
LH16,2015-12-29 09:30,29,99.37,99.37,99.36,99.36,1327
LH16,2015-12-29 10:00,29,99.36,99.38,99.36,99.37,1140
LH16,2015-12-29 10:30,29,99.37,99.38,99.37,99.38,5
LH16,2015-12-29 11:00,29,99.37,99.37,99.36,99.36,723
LH16,2015-12-29 11:30,29,99.36,99.37,99.36,99.36,37
LH16,2015-12-30 01:30,30,99.37,99.37,99.36,99.36,273
LH16,2015-12-30 02:00,30,99.36,99.36,99.36,99.36,1847
LH16,2015-12-30 02:30,30,99.36,99.37,99.36,99.36,163
LH16,2015-12-30 03:00,30,99.36,99.37,99.36,99.36,229
LH16,2015-12-30 03:30,30,99.37,99.37,99.36,99.36,493
LH16,2015-12-30 04:00,30,99.36,99.37,99.36,99.37,614
LH16,2015-12-30 04:30,30,99.36,99.37,99.36,99.36,630
LH16,2015-12-30 05:00,30,99.36,99.37,99.36,99.36,69
LH16,2015-12-30 05:30,30,99.36,99.37,99.36,99.36,214
LH16,2015-12-30 06:00,30,99.37,99.37,99.36,99.36,209
LH16,2015-12-30 06:30,30,99.36,99.37,99.36,99.36,467
LH16,2015-12-30 07:00,30,99.36,99.37,99.36,99.36,363
LH16,2015-12-30 07:30,30,99.37,99.37,99.36,99.37,2733
LH16,2015-12-30 08:00,30,99.37,99.37,99.37,99.37,144
LH16,2015-12-30 08:30,30,99.37,99.37,99.36,99.37,273
LH16,2015-12-30 09:00,30,99.37,99.37,99.36,99.36,469
LH16,2015-12-30 09:30,30,99.36,99.37,99.36,99.36,331
LH16,2015-12-30 10:00,30,99.37,99.37,99.36,99.36,644
LH16,2015-12-30 10:30,30,99.36,99.37,99.36,99.36,481
LH16,2015-12-30 11:00,30,99.36,99.37,99.36,99.36,551
LH16,2015-12-30 11:30,30,99.36,99.37,99.36,99.36,2799
LH16,2015-12-31 01:30,31,99.37,99.37,99.35,99.36,9976
LH16,2015-12-31 02:00,31,99.37,99.37,99.37,99.37,109
LH16,2015-12-31 02:30,31,99.36,99.36,99.36,99.36,15
LH16,2015-12-31 03:00,31,99.36,99.37,99.36,99.37,255
LH16,2015-12-31 03:30,31,99.37,99.37,99.36,99.37,323
LH16,2015-12-31 04:00,31,99.37,99.37,99.36,99.37,492
LH16,2015-12-31 04:30,31,99.37,99.37,99.36,99.37,495
LH16,2015-12-31 05:00,31,99.37,99.37,99.36,99.37,1527
LH16,2015-12-31 05:30,31,99.36,99.37,99.36,99.37,1672
LH16,2015-12-31 06:00,31,99.37,99.37,99.36,99.36,414
LH16,2016-01-04 01:30,4,99.37,99.38,99.36,99.37,2013
LH16,2016-01-04 02:00,4,99.37,99.37,99.36,99.37,465
LH16,2016-01-04 02:30,4,99.36,99.37,99.36,99.36,1327
LH16,2016-01-04 03:00,4,99.36,99.37,99.36,99.36,317
LH16,2016-01-04 03:30,4,99.37,99.37,99.36,99.36,245
LH16,2016-01-04 04:00,4,99.36,99.37,99.36,99.36,407
LH16,2016-01-04 04:30,4,99.37,99.37,99.36,99.37,870
LH16,2016-01-04 05:00,4,99.37,99.37,99.36,99.37,202
LH16,2016-01-04 05:30,4,99.36,99.37,99.36,99.37,98
LH16,2016-01-04 06:00,4,99.36,99.37,99.36,99.36,910
LH16,2016-01-04 06:30,4,99.36,99.37,99.36,99.37,862
LH16,2016-01-04 07:00,4,99.37,99.37,99.36,99.36,2306
LH16,2016-01-04 07:30,4,99.37,99.37,99.36,99.36,750
LH16,2016-01-04 08:00,4,99.36,99.37,99.36,99.37,204
LH16,2016-01-04 08:30,4,99.37,99.37,99.36,99.37,347
LH16,2016-01-04 09:00,4,99.37,99.37,99.36,99.36,2486
LH16,2016-01-04 09:30,4,99.36,99.37,99.36,99.37,251
LH16,2016-01-04 10:00,4,99.37,99.38,99.36,99.38,15103
LH16,2016-01-04 10:30,4,99.38,99.38,99.37,99.37,107
LH16,2016-01-04 11:00,4,99.37,99.38,99.37,99.37,121
LH16,2016-01-04 11:30,4,99.38,99.38,99.37,99.37,133
LH16,2016-01-05 01:30,5,99.38,99.38,99.37,99.37,756
LH16,2016-01-05 02:00,5,99.37,99.38,99.37,99.37,272
LH16,2016-01-05 02:30,5,99.37,99.38,99.37,99.37,116
LH16,2016-01-05 03:00,5,99.37,99.38,99.37,99.37,13
LH16,2016-01-05 03:30,5,99.38,99.38,99.37,99.37,14
LH16,2016-01-05 04:00,5,99.37,99.38,99.37,99.38,12
LH16,2016-01-05 04:30,5,99.38,99.38,99.37,99.37,27
LH16,2016-01-05 05:00,5,99.37,99.38,99.37,99.37,51
LH16,2016-01-05 05:30,5,99.37,99.38,99.37,99.38,4
LH16,2016-01-05 06:00,5,99.37,99.37,99.37,99.37,3
LH16,2016-01-05 06:30,5,99.37,99.38,99.37,99.38,158
LH16,2016-01-05 07:00,5,99.37,99.38,99.37,99.37,231
LH16,2016-01-05 07:30,5,99.37,99.38,99.37,99.37,7
LH16,2016-01-05 08:00,5,99.37,99.38,99.37,99.37,2170
LH16,2016-01-05 08:30,5,99.38,99.38,99.37,99.38,198
LH16,2016-01-05 09:00,5,99.37,99.38,99.37,99.38,277
LH16,2016-01-05 09:30,5,99.38,99.38,99.37,99.37,734
LH16,2016-01-05 10:00,5,99.37,99.38,99.37,99.38,168
LH16,2016-01-05 10:30,5,99.38,99.38,99.37,99.37,2501
LH16,2016-01-05 11:00,5,99.37,99.38,99.37,99.37,2110
LH16,2016-01-05 11:30,5,99.37,99.38,99.37,99.38,1421
LH16,2016-01-06 01:30,6,99.38,99.39,99.38,99.38,2295
LH16,2016-01-06 02:00,6,99.39,99.39,99.39,99.39,9
LH16,2016-01-06 02:30,6,99.38,99.39,99.38,99.38,65
LH16,2016-01-06 03:00,6,99.38,99.39,99.38,99.38,78
LH16,2016-01-06 03:30,6,99.39,99.39,99.38,99.38,1053
LH16,2016-01-06 04:00,6,99.38,99.39,99.38,99.38,307
LH16,2016-01-06 04:30,6,99.39,99.39,99.38,99.39,84
LH16,2016-01-06 05:00,6,99.38,99.39,99.38,99.39,944
LH16,2016-01-06 05:30,6,99.38,99.39,99.38,99.38,232
LH16,2016-01-06 06:00,6,99.38,99.39,99.38,99.39,232
LH16,2016-01-06 06:30,6,99.39,99.39,99.38,99.38,915
LH16,2016-01-06 07:00,6,99.38,99.38,99.38,99.38,182
LH16,2016-01-06 07:30,6,99.38,99.39,99.38,99.38,172
LH16,2016-01-06 08:00,6,99.38,99.39,99.38,99.38,1128
LH16,2016-01-06 08:30,6,99.38,99.39,99.38,99.38,79
LH16,2016-01-06 09:00,6,99.38,99.39,99.38,99.38,258
LH16,2016-01-06 09:30,6,99.38,99.39,99.38,99.38,1063
LH16,2016-01-06 10:00,6,99.38,99.39,99.38,99.39,1621
LH16,2016-01-06 10:30,6,99.38,99.39,99.38,99.39,1801
LH16,2016-01-06 11:00,6,99.39,99.39,99.39,99.39,474
LH16,2016-01-06 11:30,6,99.39,99.39,99.39,99.39,652
LH16,2016-01-07 01:30,7,99.39,99.4,99.39,99.39,8202
LH16,2016-01-07 02:00,7,99.39,99.4,99.39,99.4,1121
LH16,2016-01-07 02:30,7,99.4,99.4,99.39,99.4,1121
LH16,2016-01-07 03:00,7,99.4,99.4,99.39,99.4,302
LH16,2016-01-07 03:30,7,99.4,99.4,99.39,99.4,46
LH16,2016-01-07 04:00,7,99.4,99.4,99.39,99.39,1029
LH16,2016-01-07 04:30,7,99.39,99.4,99.39,99.39,379
LH16,2016-01-07 05:00,7,99.4,99.4,99.4,99.4,63
LH16,2016-01-07 05:30,7,99.4,99.4,99.39,99.4,29
LH16,2016-01-07 06:00,7,99.4,99.4,99.39,99.39,69
LH16,2016-01-07 06:30,7,99.4,99.4,99.39,99.39,45
LH16,2016-01-07 07:00,7,99.4,99.4,99.39,99.39,1002
LH16,2016-01-07 07:30,7,99.39,99.4,99.39,99.4,60
LH16,2016-01-07 08:00,7,99.39,99.4,99.39,99.4,92
LH16,2016-01-07 08:30,7,99.39,99.39,99.39,99.39,1205
LH16,2016-01-07 09:00,7,99.4,99.4,99.39,99.39,597
LH16,2016-01-07 09:30,7,99.39,99.4,99.39,99.39,2425
LH16,2016-01-07 10:00,7,99.39,99.4,99.39,99.4,370
LH16,2016-01-07 10:30,7,99.4,99.4,99.39,99.39,1000
LH16,2016-01-07 11:00,7,99.39,99.4,99.39,99.4,675
LH16,2016-01-07 11:30,7,99.4,99.4,99.39,99.4,131
LH16,2016-01-08 01:30,8,99.4,99.4,99.39,99.39,141
LH16,2016-01-08 02:00,8,99.39,99.39,99.39,99.39,801
LH16,2016-01-08 02:30,8,99.39,99.4,99.39,99.39,173
LH16,2016-01-08 03:00,8,99.39,99.4,99.39,99.39,379
LH16,2016-01-08 03:30,8,99.39,99.4,99.39,99.4,412
LH16,2016-01-08 04:00,8,99.4,99.4,99.39,99.39,185
LH16,2016-01-08 04:30,8,99.4,99.4,99.4,99.4,241
LH16,2016-01-08 05:00,8,99.4,99.4,99.39,99.4,111
LH16,2016-01-08 05:30,8,99.4,99.4,99.39,99.4,11
LH16,2016-01-08 06:00,8,99.4,99.4,99.39,99.4,132
LH16,2016-01-08 06:30,8,99.39,99.4,99.39,99.39,582
LH16,2016-01-08 07:00,8,99.39,99.4,99.39,99.4,135
LH16,2016-01-08 07:30,8,99.39,99.4,99.39,99.39,471
LH16,2016-01-08 08:00,8,99.4,99.4,99.39,99.4,3403
LH16,2016-01-08 08:30,8,99.4,99.4,99.4,99.4,3326
LH16,2016-01-08 09:00,8,99.4,99.4,99.39,99.39,440
LH16,2016-01-08 09:30,8,99.4,99.4,99.39,99.39,506
LH16,2016-01-08 10:00,8,99.4,99.4,99.39,99.4,3417
LH16,2016-01-08 10:30,8,99.4,99.4,99.39,99.4,663
LH16,2016-01-08 11:00,8,99.39,99.4,99.39,99.4,6
LH16,2016-01-08 11:30,8,99.4,99.4,99.4,99.4,10125
LH16,2016-01-11 01:30,11,99.4,99.41,99.39,99.39,5294
LH16,2016-01-11 02:00,11,99.4,99.4,99.39,99.39,369
LH16,2016-01-11 02:30,11,99.39,99.4,99.39,99.4,516
LH16,2016-01-11 03:00,11,99.4,99.4,99.39,99.4,36
LH16,2016-01-11 03:30,11,99.39,99.4,99.39,99.39,1532
LH16,2016-01-11 04:30,11,99.39,99.4,99.39,99.39,163
LH16,2016-01-11 05:00,11,99.39,99.4,99.39,99.4,138
LH16,2016-01-11 05:30,11,99.39,99.4,99.39,99.4,100
LH16,2016-01-11 06:00,11,99.4,99.4,99.4,99.4,1
LH16,2016-01-11 06:30,11,99.4,99.4,99.39,99.39,89
LH16,2016-01-11 07:00,11,99.4,99.4,99.39,99.4,107
LH16,2016-01-11 07:30,11,99.4,99.4,99.39,99.4,141
LH16,2016-01-11 08:00,11,99.4,99.4,99.39,99.39,436
LH16,2016-01-11 08:30,11,99.39,99.4,99.39,99.39,2389
LH16,2016-01-11 09:00,11,99.4,99.4,99.39,99.39,170
LH16,2016-01-11 09:30,11,99.4,99.4,99.39,99.4,353
LH16,2016-01-11 10:00,11,99.39,99.4,99.39,99.4,169
LH16,2016-01-11 10:30,11,99.4,99.4,99.39,99.39,723
LH16,2016-01-11 11:00,11,99.4,99.4,99.39,99.4,23
LH16,2016-01-11 11:30,11,99.4,99.4,99.4,99.4,286
LH16,2016-01-12 01:30,12,99.4,99.4,99.39,99.39,988
LH16,2016-01-12 02:00,12,99.39,99.4,99.39,99.39,111
LH16,2016-01-12 02:30,12,99.39,99.4,99.39,99.39,22
LH16,2016-01-12 03:00,12,99.4,99.4,99.39,99.4,122
LH16,2016-01-12 03:30,12,99.4,99.4,99.39,99.4,1710
LH16,2016-01-12 04:00,12,99.39,99.4,99.39,99.39,228
LH16,2016-01-12 04:30,12,99.4,99.4,99.39,99.39,192
LH16,2016-01-12 05:00,12,99.39,99.39,99.39,99.39,73
LH16,2016-01-12 05:30,12,99.4,99.4,99.39,99.39,23
LH16,2016-01-12 06:00,12,99.4,99.4,99.4,99.4,50
LH16,2016-01-12 06:30,12,99.39,99.39,99.39,99.39,14
LH16,2016-01-12 07:30,12,99.4,99.4,99.39,99.4,1267
LH16,2016-01-12 08:00,12,99.4,99.4,99.39,99.4,334
LH16,2016-01-12 08:30,12,99.4,99.4,99.39,99.4,206
LH16,2016-01-12 09:00,12,99.39,99.4,99.39,99.4,1050
LH16,2016-01-12 09:30,12,99.4,99.4,99.39,99.4,1706
LH16,2016-01-12 10:00,12,99.4,99.4,99.39,99.39,3059
LH16,2016-01-12 10:30,12,99.4,99.4,99.39,99.39,829
LH16,2016-01-12 11:00,12,99.4,99.4,99.4,99.4,552
LH16,2016-01-12 11:30,12,99.4,99.4,99.39,99.4,900
LH16,2016-01-13 01:30,13,99.4,99.4,99.39,99.4,303
LH16,2016-01-13 02:00,13,99.4,99.4,99.39,99.4,341
LH16,2016-01-13 02:30,13,99.4,99.4,99.39,99.4,189
LH16,2016-01-13 03:00,13,99.4,99.4,99.4,99.4,245
LH16,2016-01-13 03:30,13,99.39,99.4,99.39,99.4,56
LH16,2016-01-13 04:00,13,99.4,99.4,99.39,99.4,822
LH16,2016-01-13 04:30,13,99.4,99.4,99.39,99.39,110
LH16,2016-01-13 05:00,13,99.4,99.4,99.39,99.39,344
LH16,2016-01-13 05:30,13,99.39,99.4,99.39,99.4,142
LH16,2016-01-13 06:00,13,99.39,99.4,99.39,99.4,148
LH16,2016-01-13 06:30,13,99.4,99.4,99.39,99.39,103
LH16,2016-01-13 07:00,13,99.39,99.39,99.39,99.39,50
LH16,2016-01-13 07:30,13,99.39,99.4,99.39,99.4,92
LH16,2016-01-13 08:00,13,99.39,99.4,99.39,99.39,196
LH16,2016-01-13 08:30,13,99.39,99.39,99.39,99.39,669
LH16,2016-01-13 09:00,13,99.39,99.4,99.39,99.39,830
LH16,2016-01-13 09:30,13,99.4,99.4,99.39,99.39,305
LH16,2016-01-13 10:00,13,99.4,99.4,99.39,99.39,93
LH16,2016-01-13 10:30,13,99.39,99.4,99.39,99.4,881
LH16,2016-01-13 11:00,13,99.4,99.4,99.4,99.4,24
LH16,2016-01-13 11:30,13,99.4,99.4,99.39,99.4,129
LH16,2016-01-14 01:30,14,99.39,99.4,99.39,99.4,1126
LH16,2016-01-14 02:00,14,99.39,99.4,99.39,99.4,66
LH16,2016-01-14 02:30,14,99.39,99.4,99.39,99.4,197
LH16,2016-01-14 03:00,14,99.4,99.4,99.39,99.4,199
LH16,2016-01-14 03:30,14,99.4,99.4,99.39,99.4,112
LH16,2016-01-14 04:00,14,99.4,99.4,99.39,99.4,61
LH16,2016-01-14 04:30,14,99.4,99.4,99.39,99.4,606
LH16,2016-01-14 05:00,14,99.4,99.4,99.39,99.4,103
LH16,2016-01-14 05:30,14,99.4,99.4,99.39,99.4,5567
LH16,2016-01-14 06:00,14,99.4,99.4,99.39,99.39,154
LH16,2016-01-14 06:30,14,99.4,99.4,99.39,99.4,4
LH16,2016-01-14 07:00,14,99.39,99.4,99.39,99.39,80
LH16,2016-01-14 07:30,14,99.39,99.4,99.39,99.39,219
LH16,2016-01-14 08:00,14,99.4,99.4,99.4,99.4,24
LH16,2016-01-14 08:30,14,99.4,99.4,99.39,99.4,95
LH16,2016-01-14 09:00,14,99.4,99.4,99.39,99.4,21
LH16,2016-01-14 09:30,14,99.39,99.4,99.39,99.39,285
LH16,2016-01-14 10:00,14,99.39,99.4,99.39,99.39,507
LH16,2016-01-14 10:30,14,99.4,99.4,99.39,99.39,55
LH16,2016-01-14 11:00,14,99.39,99.39,99.39,99.39,12
LH16,2016-01-14 11:30,14,99.4,99.4,99.4,99.4,16
LH16,2016-01-15 01:30,15,99.4,99.4,99.39,99.39,117
LH16,2016-01-15 02:00,15,99.39,99.4,99.39,99.4,18
LH16,2016-01-15 02:30,15,99.4,99.4,99.39,99.4,2422
LH16,2016-01-15 03:00,15,99.4,99.4,99.4,99.4,9805
LH16,2016-01-15 03:30,15,99.4,99.4,99.39,99.39,1411
LH16,2016-01-15 04:00,15,99.4,99.4,99.39,99.39,80
LH16,2016-01-15 04:30,15,99.39,99.39,99.39,99.39,273
LH16,2016-01-15 05:00,15,99.39,99.4,99.39,99.4,582
LH16,2016-01-15 05:30,15,99.4,99.4,99.39,99.4,146
LH16,2016-01-15 06:00,15,99.4,99.4,99.4,99.4,2087
LH16,2016-01-15 06:30,15,99.4,99.4,99.39,99.39,1706
LH16,2016-01-15 07:00,15,99.4,99.4,99.4,99.4,6497
LH16,2016-01-15 07:30,15,99.4,99.41,99.4,99.4,15586
LH16,2016-01-15 08:00,15,99.41,99.41,99.4,99.41,594
LH16,2016-01-15 08:30,15,99.41,99.41,99.4,99.41,262
LH16,2016-01-15 09:00,15,99.41,99.41,99.4,99.41,176
LH16,2016-01-15 09:30,15,99.41,99.41,99.4,99.41,484
LH16,2016-01-15 10:00,15,99.41,99.41,99.4,99.4,837
LH16,2016-01-15 10:30,15,99.41,99.41,99.4,99.41,137
LH16,2016-01-15 11:00,15,99.41,99.41,99.4,99.41,542
LH16,2016-01-15 11:30,15,99.41,99.41,99.41,99.41,13383
LH16,2016-01-18 01:30,18,99.41,99.41,99.4,99.41,6049
LH16,2016-01-18 02:00,18,99.41,99.42,99.4,99.41,7852
LH16,2016-01-18 02:30,18,99.4,99.41,99.4,99.4,41
LH16,2016-01-18 03:00,18,99.4,99.4,99.4,99.4,30
LH16,2016-01-18 03:30,18,99.41,99.41,99.41,99.41,19
LH16,2016-01-18 04:00,18,99.41,99.41,99.41,99.41,10
LH16,2016-01-18 04:30,18,99.4,99.41,99.4,99.41,1320
LH16,2016-01-18 05:00,18,99.4,99.41,99.4,99.41,327
LH16,2016-01-18 05:30,18,99.41,99.41,99.41,99.41,32
LH16,2016-01-18 06:00,18,99.4,99.4,99.4,99.4,4
LH16,2016-01-18 06:30,18,99.41,99.41,99.4,99.41,339
LH16,2016-01-18 07:00,18,99.4,99.41,99.4,99.41,26
LH16,2016-01-18 07:30,18,99.4,99.41,99.4,99.4,17
LH16,2016-01-18 08:00,18,99.4,99.41,99.4,99.4,186
LH16,2016-01-18 08:30,18,99.41,99.41,99.4,99.4,926
LH16,2016-01-18 09:00,18,99.4,99.41,99.4,99.41,2865
LH16,2016-01-18 09:30,18,99.4,99.4,99.4,99.4,112
LH16,2016-01-18 10:00,18,99.4,99.41,99.4,99.41,120
LH16,2016-01-18 10:30,18,99.4,99.4,99.4,99.4,551
LH16,2016-01-18 11:00,18,99.4,99.41,99.4,99.4,178
LH16,2016-01-18 11:30,18,99.41,99.41,99.4,99.4,454
LH16,2016-01-19 01:30,19,99.4,99.4,99.4,99.4,2116
LH16,2016-01-19 02:00,19,99.41,99.41,99.4,99.4,150
LH16,2016-01-19 02:30,19,99.4,99.4,99.4,99.4,129
LH16,2016-01-19 03:00,19,99.4,99.4,99.4,99.4,12
LH16,2016-01-19 03:30,19,99.4,99.4,99.4,99.4,1903
LH16,2016-01-19 04:00,19,99.41,99.41,99.41,99.41,630
LH16,2016-01-19 04:30,19,99.4,99.4,99.4,99.4,10
LH16,2016-01-19 05:00,19,99.4,99.4,99.4,99.4,665
LH16,2016-01-19 05:30,19,99.4,99.41,99.4,99.4,244
LH16,2016-01-19 06:00,19,99.41,99.41,99.4,99.4,1094
LH16,2016-01-19 06:30,19,99.4,99.4,99.4,99.4,10
LH16,2016-01-19 07:00,19,99.41,99.41,99.4,99.4,1079
LH16,2016-01-19 07:30,19,99.41,99.41,99.4,99.4,134
LH16,2016-01-19 08:00,19,99.4,99.41,99.4,99.4,178
LH16,2016-01-19 08:30,19,99.41,99.41,99.4,99.41,102
LH16,2016-01-19 09:00,19,99.4,99.41,99.4,99.4,83
LH16,2016-01-19 09:30,19,99.4,99.41,99.4,99.4,210
LH16,2016-01-19 10:00,19,99.4,99.41,99.4,99.41,100
LH16,2016-01-19 10:30,19,99.41,99.41,99.4,99.41,2364
LH16,2016-01-19 11:00,19,99.4,99.41,99.4,99.41,59
LH16,2016-01-19 11:30,19,99.41,99.41,99.41,99.41,72
LH16,2016-01-20 01:30,20,99.41,99.41,99.4,99.41,6638
LH16,2016-01-20 02:00,20,99.41,99.41,99.4,99.41,58
LH16,2016-01-20 02:30,20,99.4,99.42,99.4,99.41,14763
LH16,2016-01-20 03:00,20,99.41,99.41,99.41,99.41,1586
LH16,2016-01-20 03:30,20,99.41,99.41,99.4,99.4,1033
LH16,2016-01-20 04:00,20,99.4,99.4,99.4,99.4,1152
LH16,2016-01-20 04:30,20,99.4,99.41,99.4,99.41,3083
LH16,2016-01-20 05:00,20,99.41,99.41,99.4,99.41,154
LH16,2016-01-20 05:30,20,99.4,99.41,99.4,99.4,59
LH16,2016-01-20 06:00,20,99.41,99.41,99.4,99.41,38
LH16,2016-01-20 06:30,20,99.41,99.41,99.4,99.4,130
LH16,2016-01-20 07:00,20,99.4,99.4,99.4,99.4,7
LH16,2016-01-20 07:30,20,99.4,99.41,99.4,99.4,1610
LH16,2016-01-20 08:00,20,99.41,99.41,99.4,99.4,165
LH16,2016-01-20 08:30,20,99.4,99.41,99.4,99.4,36
LH16,2016-01-20 09:00,20,99.4,99.4,99.4,99.4,1004
LH16,2016-01-20 09:30,20,99.41,99.41,99.4,99.4,367
LH16,2016-01-20 10:00,20,99.4,99.41,99.4,99.41,635
LH16,2016-01-20 10:30,20,99.4,99.41,99.4,99.4,325
LH16,2016-01-20 11:00,20,99.4,99.41,99.4,99.4,249
LH16,2016-01-20 11:30,20,99.4,99.4,99.4,99.4,71
LH16,2016-01-21 01:30,21,99.4,99.41,99.4,99.4,546
LH16,2016-01-21 02:00,21,99.4,99.41,99.4,99.41,699
LH16,2016-01-21 02:30,21,99.4,99.41,99.4,99.4,4759
LH16,2016-01-21 03:00,21,99.41,99.41,99.4,99.4,27
LH16,2016-01-21 03:30,21,99.4,99.4,99.4,99.4,21
LH16,2016-01-21 04:00,21,99.4,99.41,99.4,99.4,692
LH16,2016-01-21 04:30,21,99.4,99.4,99.4,99.4,606
LH16,2016-01-21 05:00,21,99.4,99.4,99.4,99.4,2
LH16,2016-01-21 05:30,21,99.4,99.4,99.4,99.4,18
LH16,2016-01-21 06:00,21,99.41,99.41,99.41,99.41,1303
LH16,2016-01-21 06:30,21,99.41,99.41,99.4,99.41,172
LH16,2016-01-21 07:00,21,99.41,99.41,99.4,99.4,7
LH16,2016-01-21 07:30,21,99.41,99.41,99.4,99.4,1198
LH16,2016-01-21 08:00,21,99.4,99.42,99.4,99.41,18005
LH16,2016-01-21 08:30,21,99.41,99.41,99.4,99.4,311
LH16,2016-01-21 09:00,21,99.4,99.4,99.4,99.4,5
LH16,2016-01-21 09:30,21,99.4,99.41,99.4,99.4,66
LH16,2016-01-21 10:00,21,99.4,99.41,99.4,99.4,73
LH16,2016-01-21 10:30,21,99.41,99.41,99.4,99.41,29
LH16,2016-01-21 11:00,21,99.4,99.41,99.4,99.41,8
LH16,2016-01-21 11:30,21,99.41,99.41,99.41,99.41,1
LH16,2016-01-22 01:30,22,99.4,99.41,99.4,99.4,1044
LH16,2016-01-22 02:00,22,99.4,99.41,99.4,99.41,3832
LH16,2016-01-22 02:30,22,99.4,99.4,99.39,99.4,16744
LH16,2016-01-22 03:00,22,99.41,99.41,99.4,99.41,1630
LH16,2016-01-22 03:30,22,99.41,99.41,99.4,99.41,42
LH16,2016-01-22 04:00,22,99.4,99.4,99.4,99.4,2
LH16,2016-01-22 04:30,22,99.4,99.41,99.4,99.4,238
LH16,2016-01-22 05:00,22,99.41,99.41,99.4,99.4,43
LH16,2016-01-22 05:30,22,99.4,99.41,99.4,99.4,5372
LH16,2016-01-22 06:00,22,99.4,99.4,99.4,99.4,1
LH16,2016-01-22 06:30,22,99.41,99.41,99.4,99.4,20
LH16,2016-01-22 07:00,22,99.4,99.41,99.4,99.41,618
LH16,2016-01-22 07:30,22,99.41,99.41,99.4,99.41,305
LH16,2016-01-22 08:00,22,99.41,99.41,99.4,99.4,79
LH16,2016-01-22 08:30,22,99.41,99.41,99.4,99.4,99
LH16,2016-01-22 09:00,22,99.41,99.41,99.4,99.4,17
LH16,2016-01-22 09:30,22,99.4,99.41,99.4,99.41,35
LH16,2016-01-22 10:00,22,99.4,99.41,99.4,99.41,339
LH16,2016-01-22 10:30,22,99.4,99.41,99.4,99.4,170
LH16,2016-01-22 11:00,22,99.41,99.41,99.41,99.41,14
LH16,2016-01-22 11:30,22,99.4,99.41,99.4,99.41,5
LH16,2016-01-25 01:30,25,99.405,99.405,99.405,99.405,6
LH16,2016-01-25 02:00,25,99.405,99.41,99.4,99.405,3843
LH16,2016-01-25 02:30,25,99.405,99.41,99.405,99.405,3065
LH16,2016-01-25 03:00,25,99.405,99.405,99.405,99.405,31
LH16,2016-01-25 03:30,25,99.405,99.41,99.405,99.41,16
LH16,2016-01-25 04:00,25,99.405,99.405,99.405,99.405,584
LH16,2016-01-25 04:30,25,99.405,99.405,99.405,99.405,28
LH16,2016-01-25 05:30,25,99.405,99.405,99.405,99.405,1006
LH16,2016-01-25 06:00,25,99.405,99.405,99.405,99.405,1352
LH16,2016-01-25 06:30,25,99.405,99.405,99.405,99.405,423
LH16,2016-01-25 07:30,25,99.405,99.405,99.405,99.405,1417
LH16,2016-01-25 08:00,25,99.405,99.405,99.405,99.405,510
LH16,2016-01-25 08:30,25,99.405,99.405,99.405,99.405,25
LH16,2016-01-25 09:00,25,99.4,99.4,99.4,99.4,1
LH16,2016-01-25 09:30,25,99.4,99.405,99.4,99.4,42
LH16,2016-01-25 10:00,25,99.4,99.405,99.4,99.405,1962
LH16,2016-01-25 10:30,25,99.405,99.405,99.405,99.405,515
LH16,2016-01-25 11:00,25,99.41,99.41,99.405,99.41,298
LH16,2016-01-25 11:30,25,99.405,99.405,99.405,99.405,114
LH16,2016-01-26 01:30,26,99.405,99.405,99.405,99.405,217
LH16,2016-01-26 02:00,26,99.405,99.41,99.405,99.41,309
LH16,2016-01-26 02:30,26,99.41,99.41,99.405,99.41,899
LH16,2016-01-26 03:00,26,99.405,99.405,99.405,99.405,93
LH16,2016-01-26 03:30,26,99.405,99.41,99.405,99.41,439
LH16,2016-01-26 04:30,26,99.405,99.405,99.405,99.405,6
LH16,2016-01-26 05:00,26,99.405,99.405,99.405,99.405,36
LH16,2016-01-26 05:30,26,99.405,99.405,99.405,99.405,21
LH16,2016-01-26 06:00,26,99.405,99.405,99.405,99.405,111
LH16,2016-01-26 06:30,26,99.405,99.41,99.405,99.41,87
LH16,2016-01-26 07:00,26,99.41,99.41,99.41,99.41,8
LH16,2016-01-26 07:30,26,99.405,99.405,99.405,99.405,4
LH16,2016-01-26 08:00,26,99.405,99.405,99.405,99.405,7353
LH16,2016-01-26 08:30,26,99.405,99.405,99.405,99.405,1510
LH16,2016-01-26 09:00,26,99.405,99.405,99.4,99.405,1572
LH16,2016-01-26 09:30,26,99.4,99.41,99.4,99.41,3277
LH16,2016-01-26 10:00,26,99.41,99.41,99.405,99.41,87
LH16,2016-01-26 10:30,26,99.405,99.41,99.405,99.41,7
LH16,2016-01-26 11:00,26,99.41,99.41,99.405,99.405,92
LH16,2016-01-26 11:30,26,99.405,99.41,99.405,99.41,423
LH16,2016-01-27 01:30,27,99.41,99.41,99.405,99.405,3
LH16,2016-01-27 02:00,27,99.405,99.41,99.405,99.41,301
LH16,2016-01-27 02:30,27,99.41,99.41,99.41,99.41,1220
LH16,2016-01-27 03:00,27,99.405,99.41,99.405,99.41,137
LH16,2016-01-27 03:30,27,99.405,99.41,99.405,99.41,793
LH16,2016-01-27 04:00,27,99.405,99.405,99.405,99.405,217
LH16,2016-01-27 04:30,27,99.405,99.405,99.405,99.405,597
LH16,2016-01-27 05:00,27,99.405,99.41,99.405,99.41,132
LH16,2016-01-27 05:30,27,99.405,99.405,99.405,99.405,1
LH16,2016-01-27 07:00,27,99.405,99.405,99.405,99.405,2090
LH16,2016-01-27 07:30,27,99.405,99.41,99.405,99.41,66
LH16,2016-01-27 08:00,27,99.405,99.405,99.405,99.405,100
LH16,2016-01-27 08:30,27,99.405,99.405,99.405,99.405,1727
LH16,2016-01-27 09:00,27,99.405,99.41,99.405,99.41,638
LH16,2016-01-27 09:30,27,99.405,99.405,99.405,99.405,271
LH16,2016-01-27 10:00,27,99.405,99.41,99.405,99.405,80
LH16,2016-01-27 10:30,27,99.405,99.405,99.405,99.405,1074
LH16,2016-01-27 11:00,27,99.405,99.405,99.405,99.405,1455
LH16,2016-01-27 11:30,27,99.405,99.405,99.405,99.405,12
LH16,2016-01-28 01:30,28,99.41,99.41,99.405,99.405,2985
LH16,2016-01-28 02:00,28,99.405,99.405,99.4,99.405,558
LH16,2016-01-28 02:30,28,99.405,99.41,99.405,99.405,2757
LH16,2016-01-28 03:00,28,99.405,99.405,99.4,99.405,748
LH16,2016-01-28 03:30,28,99.405,99.41,99.405,99.405,3767
LH16,2016-01-28 04:30,28,99.405,99.405,99.405,99.405,4
LH16,2016-01-28 05:00,28,99.405,99.405,99.405,99.405,8
LH16,2016-01-28 05:30,28,99.4,99.4,99.4,99.4,2
LH16,2016-01-28 06:30,28,99.4,99.4,99.4,99.4,2
LH16,2016-01-28 07:00,28,99.405,99.405,99.405,99.405,1292
LH16,2016-01-28 07:30,28,99.405,99.405,99.405,99.405,1495
LH16,2016-01-28 08:00,28,99.405,99.405,99.405,99.405,2235
LH16,2016-01-28 08:30,28,99.405,99.405,99.405,99.405,490
LH16,2016-01-28 09:00,28,99.405,99.405,99.4,99.405,126
LH16,2016-01-28 09:30,28,99.405,99.405,99.405,99.405,120
LH16,2016-01-28 10:00,28,99.405,99.41,99.4,99.405,280
LH16,2016-01-28 10:30,28,99.405,99.41,99.405,99.41,27
LH16,2016-01-28 11:00,28,99.405,99.41,99.405,99.405,36
LH16,2016-01-29 01:30,29,99.41,99.41,99.405,99.41,433
LH16,2016-01-29 02:00,29,99.405,99.41,99.405,99.41,1447
LH16,2016-01-29 02:30,29,99.41,99.41,99.405,99.405,1972
LH16,2016-01-29 03:00,29,99.405,99.405,99.405,99.405,179
LH16,2016-01-29 04:00,29,99.405,99.405,99.405,99.405,400
LH16,2016-01-29 04:30,29,99.41,99.41,99.41,99.41,10467
LH16,2016-01-29 05:00,29,99.41,99.41,99.405,99.41,4512
LH16,2016-01-29 05:30,29,99.41,99.41,99.41,99.41,1595
LH16,2016-01-29 06:00,29,99.405,99.41,99.405,99.41,4655
LH16,2016-01-29 06:30,29,99.41,99.415,99.41,99.415,1760
LH16,2016-01-29 07:00,29,99.415,99.415,99.41,99.41,1377
LH16,2016-01-29 07:30,29,99.41,99.41,99.41,99.41,3192
LH16,2016-01-29 08:00,29,99.41,99.41,99.41,99.41,1436
LH16,2016-01-29 08:30,29,99.41,99.41,99.405,99.41,2140
LH16,2016-01-29 09:00,29,99.415,99.415,99.41,99.41,103
LH16,2016-01-29 09:30,29,99.415,99.415,99.415,99.415,77
LH16,2016-01-29 10:00,29,99.41,99.415,99.41,99.41,393
LH16,2016-01-29 10:30,29,99.41,99.415,99.41,99.415,2020
LH16,2016-01-29 11:00,29,99.41,99.415,99.41,99.415,222
LH16,2016-01-29 11:30,29,99.415,99.415,99.415,99.415,2363
LH16,2016-02-01 01:30,1,99.415,99.42,99.41,99.41,2062
LH16,2016-02-01 02:00,1,99.41,99.415,99.41,99.41,4750
LH16,2016-02-01 02:30,1,99.41,99.41,99.405,99.41,1351
LH16,2016-02-01 03:00,1,99.41,99.41,99.41,99.41,1950
LH16,2016-02-01 03:30,1,99.41,99.41,99.41,99.41,508
LH16,2016-02-01 04:00,1,99.415,99.415,99.415,99.415,381
LH16,2016-02-01 04:30,1,99.41,99.41,99.41,99.41,102
LH16,2016-02-01 05:00,1,99.41,99.41,99.41,99.41,6
LH16,2016-02-01 05:30,1,99.41,99.41,99.41,99.41,1
LH16,2016-02-01 06:00,1,99.41,99.41,99.41,99.41,161
LH16,2016-02-01 06:30,1,99.41,99.41,99.41,99.41,4420
LH16,2016-02-01 07:00,1,99.41,99.41,99.405,99.41,1221
LH16,2016-02-01 07:30,1,99.41,99.415,99.41,99.41,422
LH16,2016-02-01 08:00,1,99.41,99.41,99.41,99.41,262
LH16,2016-02-01 08:30,1,99.41,99.41,99.41,99.41,81
LH16,2016-02-01 09:00,1,99.41,99.41,99.405,99.405,1074
LH16,2016-02-01 09:30,1,99.405,99.41,99.405,99.41,1946
LH16,2016-02-01 10:00,1,99.41,99.415,99.41,99.415,11703
LH16,2016-02-01 10:30,1,99.41,99.41,99.41,99.41,22
LH16,2016-02-01 11:00,1,99.415,99.415,99.415,99.415,1
LH16,2016-02-01 11:30,1,99.415,99.415,99.41,99.415,3494
LH16,2016-02-02 01:30,2,99.415,99.415,99.41,99.415,586
LH16,2016-02-02 02:00,2,99.415,99.415,99.415,99.415,1166
LH16,2016-02-02 02:30,2,99.41,99.415,99.41,99.415,294
LH16,2016-02-02 03:00,2,99.415,99.415,99.415,99.415,2230
LH16,2016-02-02 03:30,2,99.415,99.415,99.415,99.415,3370
LH16,2016-02-02 04:00,2,99.415,99.415,99.415,99.415,70
LH16,2016-02-02 04:30,2,99.415,99.415,99.415,99.415,335
LH16,2016-02-02 05:30,2,99.415,99.415,99.415,99.415,100
LH16,2016-02-02 06:30,2,99.41,99.41,99.41,99.41,50
LH16,2016-02-02 07:00,2,99.41,99.41,99.41,99.41,1
LH16,2016-02-02 07:30,2,99.415,99.415,99.415,99.415,717
LH16,2016-02-02 08:30,2,99.415,99.415,99.41,99.41,452
LH16,2016-02-02 09:00,2,99.415,99.415,99.41,99.41,21
LH16,2016-02-02 09:30,2,99.41,99.41,99.41,99.41,383
LH16,2016-02-02 10:00,2,99.41,99.41,99.41,99.41,57
LH16,2016-02-02 10:30,2,99.415,99.415,99.41,99.41,12
LH16,2016-02-02 11:00,2,99.41,99.415,99.41,99.415,459
LH16,2016-02-02 11:30,2,99.41,99.41,99.41,99.41,16
LH16,2016-02-03 01:30,3,99.41,99.41,99.41,99.41,1260
LH16,2016-02-03 02:00,3,99.41,99.41,99.405,99.41,3090
LH16,2016-02-03 02:30,3,99.41,99.41,99.405,99.405,21
LH16,2016-02-03 05:00,3,99.405,99.405,99.405,99.405,23
LH16,2016-02-03 05:30,3,99.41,99.41,99.405,99.405,5349
LH16,2016-02-03 06:00,3,99.41,99.41,99.41,99.41,350
LH16,2016-02-03 07:30,3,99.41,99.41,99.405,99.405,223
LH16,2016-02-03 08:00,3,99.405,99.41,99.405,99.41,147
LH16,2016-02-03 08:30,3,99.405,99.41,99.405,99.41,1061
LH16,2016-02-03 09:00,3,99.405,99.415,99.405,99.41,6515
LH16,2016-02-03 09:30,3,99.41,99.415,99.405,99.41,744
LH16,2016-02-03 10:00,3,99.41,99.415,99.41,99.415,6866
LH16,2016-02-03 10:30,3,99.42,99.42,99.415,99.415,932
LH16,2016-02-03 11:00,3,99.415,99.425,99.415,99.42,20351
LH16,2016-02-03 11:30,3,99.425,99.425,99.42,99.42,2954
LH16,2016-02-04 01:30,4,99.42,99.42,99.415,99.42,11816
LH16,2016-02-04 02:00,4,99.42,99.42,99.42,99.42,5795
LH16,2016-02-04 02:30,4,99.42,99.42,99.42,99.42,599
LH16,2016-02-04 03:00,4,99.42,99.42,99.41,99.415,2553
LH16,2016-02-04 03:30,4,99.415,99.42,99.41,99.415,4752
LH16,2016-02-04 04:00,4,99.415,99.415,99.41,99.415,112
LH16,2016-02-04 04:30,4,99.42,99.42,99.42,99.42,1054
LH16,2016-02-04 05:00,4,99.415,99.415,99.415,99.415,2177
LH16,2016-02-04 05:30,4,99.415,99.42,99.41,99.415,2781
LH16,2016-02-04 06:00,4,99.42,99.44,99.41,99.415,6222
LH16,2016-02-04 06:30,4,99.415,99.415,99.405,99.41,5540
LH16,2016-02-04 07:00,4,99.41,99.41,99.41,99.41,5385
LH16,2016-02-04 07:30,4,99.41,99.41,99.41,99.41,3641
LH16,2016-02-04 08:00,4,99.41,99.41,99.41,99.41,1854
LH16,2016-02-04 08:30,4,99.41,99.41,99.41,99.41,1588
LH16,2016-02-04 09:00,4,99.41,99.41,99.405,99.405,152
LH16,2016-02-04 09:30,4,99.41,99.41,99.41,99.41,14
LH16,2016-02-04 10:00,4,99.41,99.41,99.405,99.41,1089
LH16,2016-02-04 10:30,4,99.41,99.415,99.41,99.41,1399
LH16,2016-02-04 11:00,4,99.41,99.41,99.41,99.41,1900
LH16,2016-02-04 11:30,4,99.41,99.41,99.41,99.41,113
LH16,2016-02-05 01:30,5,99.41,99.41,99.41,99.41,364
LH16,2016-02-05 02:00,5,99.41,99.41,99.41,99.41,110
LH16,2016-02-05 02:30,5,99.41,99.41,99.41,99.41,4
LH16,2016-02-05 03:00,5,99.41,99.415,99.41,99.415,14
LH16,2016-02-05 03:30,5,99.41,99.41,99.41,99.41,141
LH16,2016-02-05 04:00,5,99.41,99.41,99.41,99.41,201
LH16,2016-02-05 04:30,5,99.41,99.41,99.41,99.41,100
LH16,2016-02-05 05:00,5,99.41,99.41,99.41,99.41,2410
LH16,2016-02-05 05:30,5,99.41,99.41,99.41,99.41,50
LH16,2016-02-05 06:00,5,99.41,99.41,99.41,99.41,785
LH16,2016-02-05 06:30,5,99.41,99.41,99.41,99.41,689
LH16,2016-02-05 07:00,5,99.41,99.415,99.41,99.415,121
LH16,2016-02-05 07:30,5,99.415,99.415,99.41,99.41,5628
LH16,2016-02-05 08:00,5,99.41,99.41,99.41,99.41,241
LH16,2016-02-05 08:30,5,99.41,99.41,99.41,99.41,238
LH16,2016-02-05 09:00,5,99.41,99.41,99.41,99.41,1350
LH16,2016-02-05 09:30,5,99.41,99.41,99.41,99.41,120
LH16,2016-02-05 10:00,5,99.41,99.415,99.41,99.41,639
LH16,2016-02-05 10:30,5,99.41,99.41,99.41,99.41,1120
LH16,2016-02-05 11:00,5,99.41,99.415,99.41,99.415,232
LH16,2016-02-05 11:30,5,99.415,99.415,99.41,99.41,21
LH16,2016-02-08 01:30,8,99.41,99.41,99.405,99.41,712
LH16,2016-02-08 02:00,8,99.41,99.41,99.41,99.41,95
LH16,2016-02-08 02:30,8,99.41,99.41,99.41,99.41,124
LH16,2016-02-08 03:00,8,99.41,99.41,99.405,99.405,2331
LH16,2016-02-08 03:30,8,99.41,99.41,99.405,99.405,135
LH16,2016-02-08 04:00,8,99.405,99.405,99.405,99.405,71
LH16,2016-02-08 04:30,8,99.405,99.405,99.4,99.4,26905
LH16,2016-02-08 05:00,8,99.405,99.41,99.4,99.4,11609
LH16,2016-02-08 05:30,8,99.4,99.405,99.4,99.405,2984
LH16,2016-02-08 06:00,8,99.405,99.405,99.4,99.4,1909
LH16,2016-02-08 06:30,8,99.4,99.405,99.4,99.4,242
LH16,2016-02-08 07:00,8,99.4,99.405,99.4,99.405,175
LH16,2016-02-08 07:30,8,99.4,99.4,99.4,99.4,4
LH16,2016-02-08 08:00,8,99.4,99.405,99.4,99.405,35
LH16,2016-02-08 08:30,8,99.4,99.4,99.4,99.4,42
LH16,2016-02-08 09:00,8,99.4,99.4,99.4,99.4,1080
LH16,2016-02-08 09:30,8,99.4,99.4,99.395,99.395,19359
LH16,2016-02-08 10:00,8,99.4,99.4,99.39,99.395,8647
LH16,2016-02-08 10:30,8,99.395,99.395,99.395,99.395,6307
LH16,2016-02-08 11:00,8,99.395,99.395,99.39,99.39,10655
LH16,2016-02-08 11:30,8,99.39,99.39,99.39,99.39,166
LH16,2016-02-09 01:30,9,99.39,99.39,99.385,99.385,11129
LH16,2016-02-09 02:00,9,99.385,99.395,99.385,99.39,10044
LH16,2016-02-09 02:30,9,99.39,99.395,99.39,99.395,3346
LH16,2016-02-09 03:00,9,99.39,99.395,99.39,99.395,1662
LH16,2016-02-09 03:30,9,99.39,99.39,99.39,99.39,61
LH16,2016-02-09 04:00,9,99.39,99.395,99.39,99.395,7519
LH16,2016-02-09 04:30,9,99.395,99.395,99.395,99.395,1960
LH16,2016-02-09 05:00,9,99.4,99.4,99.4,99.4,503
LH16,2016-02-09 05:30,9,99.395,99.395,99.395,99.395,6099
LH16,2016-02-09 06:30,9,99.395,99.4,99.395,99.395,2979
LH16,2016-02-09 07:00,9,99.39,99.395,99.39,99.395,2240
LH16,2016-02-09 07:30,9,99.39,99.395,99.39,99.395,2381
LH16,2016-02-09 08:00,9,99.395,99.395,99.395,99.395,2437
LH16,2016-02-09 08:30,9,99.395,99.395,99.395,99.395,808
LH16,2016-02-09 09:00,9,99.395,99.395,99.395,99.395,122
LH16,2016-02-09 09:30,9,99.395,99.395,99.395,99.395,1093
LH16,2016-02-09 10:00,9,99.395,99.395,99.39,99.39,431
LH16,2016-02-09 10:30,9,99.395,99.395,99.39,99.39,7
LH16,2016-02-09 11:00,9,99.395,99.395,99.39,99.39,6195
LH16,2016-02-09 11:30,9,99.39,99.395,99.385,99.395,1558
LH16,2016-02-10 01:30,10,99.395,99.395,99.395,99.395,1170
LH16,2016-02-10 02:00,10,99.39,99.395,99.39,99.395,2138
LH16,2016-02-10 02:30,10,99.395,99.395,99.39,99.39,3302
LH16,2016-02-10 03:00,10,99.395,99.4,99.39,99.395,2759
LH16,2016-02-10 03:30,10,99.4,99.4,99.395,99.395,18
LH16,2016-02-10 04:30,10,99.395,99.395,99.395,99.395,2
LH16,2016-02-10 05:00,10,99.395,99.395,99.395,99.395,23
LH16,2016-02-10 06:00,10,99.4,99.4,99.395,99.395,121
LH16,2016-02-10 06:30,10,99.395,99.395,99.395,99.395,1208
LH16,2016-02-10 07:00,10,99.395,99.395,99.395,99.395,4756
LH16,2016-02-10 07:30,10,99.395,99.395,99.395,99.395,846
LH16,2016-02-10 08:00,10,99.4,99.4,99.4,99.4,125
LH16,2016-02-10 08:30,10,99.395,99.395,99.395,99.395,48
LH16,2016-02-10 09:00,10,99.395,99.395,99.39,99.39,2462
LH16,2016-02-10 09:30,10,99.39,99.395,99.39,99.39,2145
LH16,2016-02-10 10:00,10,99.39,99.395,99.39,99.395,226
LH16,2016-02-10 10:30,10,99.39,99.395,99.39,99.39,13
LH16,2016-02-10 11:00,10,99.39,99.39,99.39,99.39,8
LH16,2016-02-10 11:30,10,99.39,99.39,99.39,99.39,13
LH16,2016-02-11 01:30,11,99.39,99.395,99.38,99.39,17024
LH16,2016-02-11 02:00,11,99.39,99.395,99.39,99.395,41
LH16,2016-02-11 02:30,11,99.395,99.395,99.39,99.39,1416
LH16,2016-02-11 03:00,11,99.39,99.39,99.39,99.39,4575
LH16,2016-02-11 03:30,11,99.39,99.395,99.39,99.395,91
LH16,2016-02-11 04:00,11,99.39,99.39,99.39,99.39,36
LH16,2016-02-11 04:30,11,99.39,99.39,99.39,99.39,49
LH16,2016-02-11 05:00,11,99.39,99.395,99.39,99.395,1706
LH16,2016-02-11 05:30,11,99.39,99.395,99.39,99.395,11220
LH16,2016-02-11 06:00,11,99.4,99.405,99.395,99.395,12907
LH16,2016-02-11 06:30,11,99.4,99.405,99.4,99.405,3171
LH16,2016-02-11 07:00,11,99.41,99.41,99.4,99.4,4037
LH16,2016-02-11 07:30,11,99.4,99.4,99.4,99.4,256
LH16,2016-02-11 08:00,11,99.4,99.4,99.4,99.4,18
LH16,2016-02-11 08:30,11,99.4,99.4,99.4,99.4,10
LH16,2016-02-11 09:00,11,99.4,99.405,99.4,99.4,4627
LH16,2016-02-11 09:30,11,99.4,99.405,99.4,99.405,3583
LH16,2016-02-11 10:00,11,99.405,99.41,99.4,99.405,7022
LH16,2016-02-11 10:30,11,99.405,99.405,99.405,99.405,89
LH16,2016-02-11 11:00,11,99.405,99.405,99.405,99.405,497
LH16,2016-02-11 11:30,11,99.405,99.405,99.4,99.405,552
LH16,2016-02-12 01:30,12,99.405,99.405,99.395,99.395,12345
LH16,2016-02-12 02:00,12,99.395,99.4,99.395,99.4,839
LH16,2016-02-12 02:30,12,99.4,99.4,99.395,99.4,2403
LH16,2016-02-12 03:00,12,99.4,99.405,99.4,99.4,472
LH16,2016-02-12 04:00,12,99.4,99.405,99.4,99.405,4
LH16,2016-02-12 04:30,12,99.4,99.4,99.395,99.395,2746
LH16,2016-02-12 05:00,12,99.4,99.4,99.4,99.4,1389
LH16,2016-02-12 05:30,12,99.4,99.4,99.4,99.4,158
LH16,2016-02-12 06:00,12,99.4,99.4,99.4,99.4,1752
LH16,2016-02-12 06:30,12,99.4,99.4,99.4,99.4,48
LH16,2016-02-12 07:00,12,99.4,99.4,99.4,99.4,311
LH16,2016-02-12 07:30,12,99.4,99.4,99.395,99.4,163
LH16,2016-02-12 08:00,12,99.4,99.4,99.4,99.4,923
LH16,2016-02-12 08:30,12,99.4,99.405,99.4,99.4,120
LH16,2016-02-12 09:00,12,99.4,99.405,99.395,99.4,3284
LH16,2016-02-12 09:30,12,99.4,99.4,99.4,99.4,1704
LH16,2016-02-12 10:00,12,99.395,99.4,99.395,99.4,336
LH16,2016-02-12 10:30,12,99.4,99.4,99.395,99.395,870
LH16,2016-02-12 11:00,12,99.395,99.395,99.395,99.395,51
LH16,2016-02-12 11:30,12,99.395,99.395,99.395,99.395,300
LH16,2016-02-15 01:30,15,99.4,99.4,99.38,99.395,13070
LH16,2016-02-15 02:00,15,99.39,99.395,99.39,99.395,5066
LH16,2016-02-15 03:00,15,99.395,99.4,99.395,99.4,20
LH16,2016-02-15 04:00,15,99.4,99.4,99.4,99.4,47
LH16,2016-02-15 05:00,15,99.395,99.4,99.395,99.4,4
LH16,2016-02-15 05:30,15,99.395,99.395,99.395,99.395,2
LH16,2016-02-15 06:00,15,99.395,99.4,99.395,99.395,579
LH16,2016-02-15 06:30,15,99.395,99.4,99.395,99.395,104
LH16,2016-02-15 07:00,15,99.395,99.395,99.395,99.395,10
LH16,2016-02-15 07:30,15,99.395,99.395,99.395,99.395,6
LH16,2016-02-15 08:00,15,99.395,99.395,99.395,99.395,69
LH16,2016-02-15 09:00,15,99.395,99.395,99.395,99.395,570
LH16,2016-02-15 09:30,15,99.395,99.395,99.395,99.395,1
LH16,2016-02-15 10:00,15,99.395,99.395,99.395,99.395,1175
LH16,2016-02-15 10:30,15,99.395,99.395,99.395,99.395,54
LH16,2016-02-15 11:00,15,99.395,99.395,99.395,99.395,14
LH16,2016-02-15 11:30,15,99.395,99.395,99.395,99.395,410
LH16,2016-02-16 01:30,16,99.395,99.4,99.395,99.4,44
LH16,2016-02-16 02:00,16,99.4,99.4,99.4,99.4,3
LH16,2016-02-16 02:30,16,99.4,99.4,99.4,99.4,95
LH16,2016-02-16 03:00,16,99.4,99.4,99.4,99.4,1500
LH16,2016-02-16 03:30,16,99.395,99.395,99.395,99.395,26
LH16,2016-02-16 04:00,16,99.395,99.395,99.395,99.395,23
LH16,2016-02-16 04:30,16,99.395,99.395,99.395,99.395,64
LH16,2016-02-16 05:30,16,99.395,99.395,99.395,99.395,89
LH16,2016-02-16 06:00,16,99.395,99.395,99.395,99.395,66
LH16,2016-02-16 07:00,16,99.395,99.395,99.395,99.395,992
LH16,2016-02-16 07:30,16,99.395,99.395,99.395,99.395,1
LH16,2016-02-16 08:00,16,99.395,99.4,99.395,99.395,43
LH16,2016-02-16 08:30,16,99.395,99.395,99.395,99.395,12
LH16,2016-02-16 09:00,16,99.395,99.4,99.395,99.4,37
LH16,2016-02-16 10:00,16,99.395,99.4,99.395,99.4,16090
LH16,2016-02-16 10:30,16,99.4,99.405,99.4,99.4,952
LH16,2016-02-16 11:00,16,99.405,99.405,99.395,99.395,859
LH16,2016-02-16 11:30,16,99.395,99.4,99.395,99.4,5
LH16,2016-02-17 01:30,17,99.4,99.4,99.4,99.4,1094
LH16,2016-02-17 02:00,17,99.4,99.4,99.4,99.4,500
LH16,2016-02-17 02:30,17,99.4,99.4,99.4,99.4,6
LH16,2016-02-17 03:00,17,99.395,99.395,99.395,99.395,24
LH16,2016-02-17 03:30,17,99.4,99.4,99.4,99.4,13
LH16,2016-02-17 04:30,17,99.395,99.4,99.395,99.4,21
LH16,2016-02-17 05:00,17,99.4,99.4,99.4,99.4,281
LH16,2016-02-17 05:30,17,99.4,99.4,99.4,99.4,2372
LH16,2016-02-17 06:00,17,99.4,99.4,99.4,99.4,2570
LH16,2016-02-17 06:30,17,99.4,99.4,99.4,99.4,784
LH16,2016-02-17 07:00,17,99.4,99.4,99.4,99.4,1018
LH16,2016-02-17 07:30,17,99.4,99.4,99.4,99.4,162
LH16,2016-02-17 08:00,17,99.4,99.4,99.4,99.4,113
LH16,2016-02-17 08:30,17,99.395,99.395,99.395,99.395,18
LH16,2016-02-17 09:00,17,99.395,99.395,99.395,99.395,109
LH16,2016-02-17 09:30,17,99.395,99.395,99.395,99.395,1744
LH16,2016-02-17 10:00,17,99.395,99.4,99.395,99.395,72
LH16,2016-02-17 10:30,17,99.4,99.4,99.395,99.395,843
LH16,2016-02-17 11:00,17,99.4,99.4,99.4,99.4,6
LH16,2016-02-18 01:30,18,99.395,99.4,99.395,99.395,460
LH16,2016-02-18 02:00,18,99.395,99.395,99.395,99.395,391
LH16,2016-02-18 02:30,18,99.395,99.4,99.395,99.4,318
LH16,2016-02-18 03:00,18,99.395,99.395,99.395,99.395,89
LH16,2016-02-18 03:30,18,99.395,99.395,99.395,99.395,421
LH16,2016-02-18 04:00,18,99.395,99.395,99.395,99.395,229
LH16,2016-02-18 04:30,18,99.395,99.4,99.395,99.4,234
LH16,2016-02-18 05:00,18,99.395,99.4,99.395,99.395,267
LH16,2016-02-18 05:30,18,99.395,99.395,99.395,99.395,63
LH16,2016-02-18 06:00,18,99.395,99.395,99.395,99.395,174
LH16,2016-02-18 06:30,18,99.395,99.395,99.395,99.395,120
LH16,2016-02-18 07:00,18,99.395,99.395,99.395,99.395,146
LH16,2016-02-18 07:30,18,99.395,99.4,99.395,99.395,499
LH16,2016-02-18 08:00,18,99.395,99.395,99.395,99.395,59
LH16,2016-02-18 08:30,18,99.395,99.4,99.395,99.4,195
LH16,2016-02-18 09:00,18,99.4,99.4,99.395,99.4,456
LH16,2016-02-18 09:30,18,99.4,99.4,99.395,99.395,559
LH16,2016-02-18 10:00,18,99.4,99.4,99.395,99.4,784
LH16,2016-02-18 10:30,18,99.4,99.4,99.395,99.4,2660
LH16,2016-02-18 11:00,18,99.395,99.4,99.395,99.4,309
LH16,2016-02-18 11:30,18,99.4,99.4,99.395,99.395,328
LH16,2016-02-19 01:30,19,99.4,99.4,99.395,99.4,835
LH16,2016-02-19 02:00,19,99.4,99.4,99.4,99.4,493
LH16,2016-02-19 02:30,19,99.4,99.4,99.4,99.4,500
LH16,2016-02-19 03:00,19,99.4,99.4,99.4,99.4,1034
LH16,2016-02-19 03:30,19,99.4,99.4,99.4,99.4,203
LH16,2016-02-19 04:00,19,99.4,99.4,99.4,99.4,17
LH16,2016-02-19 04:30,19,99.4,99.4,99.4,99.4,1082
LH16,2016-02-19 05:00,19,99.4,99.4,99.4,99.4,1161
LH16,2016-02-19 05:30,19,99.4,99.4,99.4,99.4,47
LH16,2016-02-19 06:00,19,99.4,99.4,99.4,99.4,9
LH16,2016-02-19 06:30,19,99.4,99.4,99.4,99.4,200
LH16,2016-02-19 07:00,19,99.4,99.4,99.4,99.4,49
LH16,2016-02-19 07:30,19,99.4,99.4,99.4,99.4,323
LH16,2016-02-19 08:00,19,99.4,99.4,99.4,99.4,15
LH16,2016-02-19 08:30,19,99.4,99.4,99.4,99.4,113
LH16,2016-02-19 09:00,19,99.4,99.4,99.395,99.395,18
LH16,2016-02-19 10:00,19,99.395,99.4,99.395,99.395,180
LH16,2016-02-19 10:30,19,99.395,99.4,99.395,99.395,1008
LH16,2016-02-19 11:00,19,99.4,99.4,99.395,99.395,2181
LH16,2016-02-22 01:30,22,99.395,99.405,99.395,99.4,4362
LH16,2016-02-22 02:00,22,99.4,99.4,99.4,99.4,904
LH16,2016-02-22 02:30,22,99.4,99.4,99.4,99.4,150
LH16,2016-02-22 03:00,22,99.4,99.4,99.4,99.4,12
LH16,2016-02-22 04:30,22,99.4,99.4,99.4,99.4,13
LH16,2016-02-22 05:00,22,99.4,99.4,99.395,99.395,57
LH16,2016-02-22 05:30,22,99.4,99.4,99.4,99.4,2617
LH16,2016-02-22 06:00,22,99.4,99.4,99.4,99.4,1290
LH16,2016-02-22 06:30,22,99.4,99.4,99.4,99.4,7
LH16,2016-02-22 07:00,22,99.4,99.4,99.4,99.4,145
LH16,2016-02-22 07:30,22,99.4,99.4,99.395,99.395,61
LH16,2016-02-22 08:00,22,99.4,99.4,99.4,99.4,161
LH16,2016-02-22 08:30,22,99.4,99.4,99.4,99.4,87
LH16,2016-02-22 09:00,22,99.4,99.4,99.395,99.4,391
LH16,2016-02-22 09:30,22,99.4,99.4,99.4,99.4,47
LH16,2016-02-22 10:00,22,99.4,99.4,99.4,99.4,180
LH16,2016-02-22 10:30,22,99.4,99.4,99.4,99.4,131
LH16,2016-02-22 11:00,22,99.405,99.405,99.405,99.405,250
LH16,2016-02-22 11:30,22,99.4,99.4,99.4,99.4,10
LH16,2016-02-23 01:30,23,99.405,99.405,99.4,99.405,1012
LH16,2016-02-23 02:00,23,99.4,99.4,99.4,99.4,1
LH16,2016-02-23 02:30,23,99.4,99.405,99.4,99.4,35
LH16,2016-02-23 03:00,23,99.4,99.4,99.4,99.4,29
LH16,2016-02-23 03:30,23,99.4,99.4,99.4,99.4,1070
LH16,2016-02-23 04:00,23,99.4,99.4,99.4,99.4,46
LH16,2016-02-23 04:30,23,99.4,99.405,99.4,99.405,194
LH16,2016-02-23 05:00,23,99.4,99.4,99.4,99.4,65
LH16,2016-02-23 06:00,23,99.405,99.405,99.4,99.4,25
LH16,2016-02-23 07:30,23,99.405,99.405,99.4,99.4,185
LH16,2016-02-23 08:00,23,99.4,99.405,99.4,99.405,132
LH16,2016-02-23 09:00,23,99.4,99.4,99.4,99.4,1
LH16,2016-02-23 09:30,23,99.4,99.4,99.4,99.4,9
LH16,2016-02-23 10:00,23,99.405,99.405,99.4,99.405,98
LH16,2016-02-23 10:30,23,99.405,99.405,99.405,99.405,833
LH16,2016-02-23 11:00,23,99.405,99.405,99.4,99.4,4
LH16,2016-02-23 11:30,23,99.405,99.405,99.4,99.405,395
LH16,2016-02-24 01:30,24,99.405,99.405,99.4,99.4,2
LH16,2016-02-24 02:00,24,99.405,99.405,99.4,99.4,98
LH16,2016-02-24 02:30,24,99.4,99.4,99.4,99.4,11
LH16,2016-02-24 03:00,24,99.405,99.405,99.4,99.405,414
LH16,2016-02-24 03:30,24,99.405,99.405,99.405,99.405,1000
LH16,2016-02-24 05:30,24,99.405,99.405,99.4,99.4,1086
LH16,2016-02-24 06:00,24,99.4,99.405,99.4,99.405,186
LH16,2016-02-24 06:30,24,99.405,99.405,99.405,99.405,603
LH16,2016-02-24 07:00,24,99.405,99.405,99.405,99.405,180
LH16,2016-02-24 07:30,24,99.405,99.405,99.405,99.405,15
LH16,2016-02-24 08:00,24,99.405,99.405,99.405,99.405,26
LH16,2016-02-24 08:30,24,99.405,99.405,99.405,99.405,2219
LH16,2016-02-24 09:00,24,99.405,99.405,99.405,99.405,1
LH16,2016-02-24 10:00,24,99.4,99.405,99.4,99.4,251
LH16,2016-02-24 10:30,24,99.4,99.405,99.4,99.405,2524
LH16,2016-02-24 11:00,24,99.4,99.4,99.4,99.4,1
LH16,2016-02-24 11:30,24,99.4,99.405,99.4,99.4,409
LH16,2016-02-25 01:30,25,99.405,99.405,99.4,99.405,9571
LH16,2016-02-25 02:00,25,99.405,99.405,99.405,99.405,512
LH16,2016-02-25 02:30,25,99.405,99.405,99.4,99.4,436
LH16,2016-02-25 03:00,25,99.405,99.405,99.4,99.405,610
LH16,2016-02-25 03:30,25,99.405,99.405,99.4,99.405,641
LH16,2016-02-25 04:00,25,99.405,99.405,99.405,99.405,911
LH16,2016-02-25 04:30,25,99.4,99.4,99.4,99.4,46
LH16,2016-02-25 05:00,25,99.405,99.405,99.405,99.405,22
LH16,2016-02-25 06:30,25,99.405,99.405,99.405,99.405,13
LH16,2016-02-25 07:00,25,99.405,99.405,99.405,99.405,12
LH16,2016-02-25 07:30,25,99.405,99.405,99.405,99.405,3
LH16,2016-02-25 08:00,25,99.405,99.405,99.405,99.405,440
LH16,2016-02-25 08:30,25,99.405,99.405,99.405,99.405,44
LH16,2016-02-25 09:00,25,99.405,99.405,99.4,99.4,32
LH16,2016-02-25 09:30,25,99.4,99.405,99.4,99.4,2025
LH16,2016-02-25 10:00,25,99.405,99.405,99.4,99.4,78
LH16,2016-02-25 10:30,25,99.4,99.405,99.4,99.405,416
LH16,2016-02-25 11:00,25,99.4,99.4,99.4,99.4,4
LH16,2016-02-25 11:30,25,99.405,99.405,99.405,99.405,15
LH16,2016-02-26 01:30,26,99.405,99.405,99.405,99.405,26
LH16,2016-02-26 02:00,26,99.4,99.4,99.4,99.4,36
LH16,2016-02-26 03:00,26,99.4,99.405,99.4,99.405,12
LH16,2016-02-26 03:30,26,99.405,99.405,99.405,99.405,23
LH16,2016-02-26 04:00,26,99.405,99.405,99.405,99.405,150
LH16,2016-02-26 04:30,26,99.4,99.4,99.4,99.4,100
LH16,2016-02-26 05:00,26,99.405,99.405,99.405,99.405,252
LH16,2016-02-26 05:30,26,99.405,99.405,99.405,99.405,12
LH16,2016-02-26 06:30,26,99.405,99.405,99.405,99.405,11
LH16,2016-02-26 07:00,26,99.405,99.405,99.405,99.405,5
LH16,2016-02-26 07:30,26,99.405,99.405,99.405,99.405,4
LH16,2016-02-26 08:00,26,99.405,99.405,99.405,99.405,48
LH16,2016-02-26 08:30,26,99.405,99.405,99.405,99.405,11
LH16,2016-02-26 09:00,26,99.4,99.405,99.4,99.4,565
LH16,2016-02-26 09:30,26,99.4,99.405,99.4,99.405,10
LH16,2016-02-26 10:00,26,99.405,99.405,99.4,99.405,101
LH16,2016-02-26 10:30,26,99.405,99.405,99.405,99.405,217
LH16,2016-02-26 11:00,26,99.4,99.4,99.4,99.4,1
LH16,2016-02-29 01:30,29,99.4,99.405,99.4,99.405,314
LH16,2016-02-29 02:00,29,99.405,99.405,99.4,99.405,54
LH16,2016-02-29 02:30,29,99.405,99.405,99.405,99.405,253
LH16,2016-02-29 03:00,29,99.4,99.4,99.4,99.4,6
LH16,2016-02-29 04:00,29,99.405,99.405,99.4,99.4,400
LH16,2016-02-29 04:30,29,99.4,99.405,99.4,99.405,136
LH16,2016-02-29 06:30,29,99.405,99.405,99.405,99.405,210
LH16,2016-02-29 07:00,29,99.405,99.405,99.405,99.405,55
LH16,2016-02-29 08:00,29,99.405,99.405,99.4,99.4,720
LH16,2016-02-29 09:00,29,99.4,99.405,99.4,99.405,30
LH16,2016-02-29 09:30,29,99.4,99.405,99.4,99.4,37
LH16,2016-02-29 10:00,29,99.405,99.405,99.4,99.4,4363
LH16,2016-02-29 10:30,29,99.405,99.405,99.405,99.405,865
LH16,2016-02-29 11:00,29,99.4,99.4,99.4,99.4,1
LH16,2016-02-29 11:30,29,99.405,99.405,99.405,99.405,50
LH16,2016-03-01 02:00,1,99.405,99.405,99.4,99.405,729
LH16,2016-03-01 02:30,1,99.405,99.405,99.405,99.405,2929
LH16,2016-03-01 03:00,1,99.4,99.405,99.4,99.405,1540
LH16,2016-03-01 03:30,1,99.4,99.4,99.4,99.4,14
LH16,2016-03-01 04:00,1,99.4,99.405,99.4,99.4,969
LH16,2016-03-01 04:30,1,99.4,99.405,99.4,99.405,66
LH16,2016-03-01 05:00,1,99.4,99.4,99.4,99.4,2
LH16,2016-03-01 05:30,1,99.4,99.41,99.4,99.405,14915
LH16,2016-03-01 06:00,1,99.41,99.41,99.41,99.41,500
LH16,2016-03-01 07:00,1,99.41,99.41,99.405,99.405,7
LH16,2016-03-01 07:30,1,99.405,99.405,99.405,99.405,50
LH16,2016-03-01 08:00,1,99.405,99.405,99.405,99.405,2
LH16,2016-03-01 08:30,1,99.405,99.405,99.405,99.405,3
LH16,2016-03-01 09:00,1,99.405,99.405,99.405,99.405,1164
LH16,2016-03-01 09:30,1,99.405,99.41,99.405,99.405,50
LH16,2016-03-01 10:00,1,99.405,99.41,99.4,99.405,18600
LH16,2016-03-01 10:30,1,99.405,99.405,99.405,99.405,111
LH16,2016-03-01 11:00,1,99.405,99.405,99.405,99.405,24
LH16,2016-03-01 11:30,1,99.405,99.405,99.4,99.4,807
LH16,2016-03-02 01:30,2,99.405,99.405,99.4,99.405,1481
LH16,2016-03-02 02:00,2,99.4,99.4,99.4,99.4,76
LH16,2016-03-02 02:30,2,99.4,99.405,99.4,99.405,407
LH16,2016-03-02 03:00,2,99.4,99.405,99.4,99.405,1034
LH16,2016-03-02 04:00,2,99.405,99.405,99.405,99.405,3
LH16,2016-03-02 04:30,2,99.405,99.405,99.405,99.405,4777
LH16,2016-03-02 05:00,2,99.41,99.41,99.405,99.405,44
LH16,2016-03-02 05:30,2,99.41,99.41,99.405,99.405,120
LH16,2016-03-02 06:00,2,99.405,99.405,99.405,99.405,9
LH16,2016-03-02 06:30,2,99.405,99.41,99.405,99.41,72
LH16,2016-03-02 07:00,2,99.41,99.41,99.41,99.41,8
LH16,2016-03-02 08:00,2,99.405,99.405,99.405,99.405,17
LH16,2016-03-02 08:30,2,99.41,99.41,99.41,99.41,15
LH16,2016-03-02 09:00,2,99.405,99.405,99.405,99.405,17
LH16,2016-03-02 09:30,2,99.405,99.405,99.405,99.405,152
LH16,2016-03-02 10:00,2,99.405,99.41,99.405,99.41,52
LH16,2016-03-02 10:30,2,99.405,99.405,99.405,99.405,8
LH16,2016-03-02 11:00,2,99.41,99.41,99.405,99.405,6
LH16,2016-03-02 11:30,2,99.405,99.41,99.405,99.405,444
LH16,2016-03-03 01:30,3,99.405,99.41,99.405,99.41,392
LH16,2016-03-03 02:00,3,99.405,99.41,99.405,99.41,34
LH16,2016-03-03 03:30,3,99.41,99.41,99.405,99.41,566
LH16,2016-03-03 04:00,3,99.405,99.405,99.405,99.405,680
LH16,2016-03-03 04:30,3,99.405,99.405,99.405,99.405,1
LH16,2016-03-03 05:00,3,99.41,99.41,99.41,99.41,4
LH16,2016-03-03 05:30,3,99.41,99.41,99.41,99.41,245
LH16,2016-03-03 07:00,3,99.41,99.41,99.41,99.41,259
LH16,2016-03-03 08:00,3,99.405,99.405,99.405,99.405,23
LH16,2016-03-03 08:30,3,99.405,99.405,99.405,99.405,6
LH16,2016-03-03 09:00,3,99.41,99.41,99.41,99.41,2
LH16,2016-03-03 09:30,3,99.405,99.405,99.405,99.405,4
LH16,2016-03-03 10:00,3,99.41,99.41,99.405,99.41,54
LH16,2016-03-03 10:30,3,99.405,99.405,99.405,99.405,1
LH16,2016-03-03 11:00,3,99.405,99.405,99.405,99.405,5
LH16,2016-03-03 11:30,3,99.41,99.41,99.41,99.41,5
LH16,2016-03-04 01:30,4,99.405,99.41,99.405,99.41,791
LH16,2016-03-04 02:00,4,99.41,99.41,99.41,99.41,2
LH16,2016-03-04 03:00,4,99.41,99.41,99.405,99.41,888
LH16,2016-03-04 03:30,4,99.405,99.405,99.405,99.405,13
LH16,2016-03-04 04:00,4,99.405,99.405,99.405,99.405,1
LH16,2016-03-04 05:00,4,99.41,99.41,99.41,99.41,4000
LH16,2016-03-04 05:30,4,99.405,99.405,99.405,99.405,100
LH16,2016-03-04 07:00,4,99.41,99.41,99.41,99.41,2
LH16,2016-03-04 07:30,4,99.41,99.41,99.41,99.41,679
LH16,2016-03-04 08:00,4,99.41,99.41,99.41,99.41,4
LH16,2016-03-04 08:30,4,99.41,99.41,99.41,99.41,107
LH16,2016-03-04 09:00,4,99.405,99.405,99.405,99.405,134
LH16,2016-03-04 09:30,4,99.41,99.41,99.41,99.41,31
LH16,2016-03-04 10:00,4,99.405,99.41,99.405,99.405,22
LH16,2016-03-04 10:30,4,99.405,99.405,99.405,99.405,1
LH16,2016-03-07 01:30,7,99.405,99.405,99.405,99.405,1
LH16,2016-03-07 02:00,7,99.405,99.41,99.405,99.405,26
LH16,2016-03-07 02:30,7,99.41,99.41,99.405,99.41,587
LH16,2016-03-07 03:00,7,99.41,99.41,99.41,99.41,7
LH16,2016-03-07 05:30,7,99.41,99.41,99.41,99.41,3451
LH16,2016-03-07 07:00,7,99.41,99.41,99.41,99.41,1
LH16,2016-03-07 08:30,7,99.41,99.41,99.41,99.41,50
LH16,2016-03-07 09:00,7,99.41,99.41,99.41,99.41,9
LH16,2016-03-07 09:30,7,99.405,99.405,99.405,99.405,6
LH16,2016-03-07 10:00,7,99.41,99.41,99.41,99.41,33
LH16,2016-03-07 10:30,7,99.41,99.41,99.41,99.41,550
LH16,2016-03-07 11:00,7,99.405,99.405,99.405,99.405,500
LH16,2016-03-07 11:30,7,99.41,99.41,99.405,99.405,31
LH16,2016-03-08 01:30,8,99.41,99.41,99.405,99.41,483
LH16,2016-03-08 02:00,8,99.405,99.41,99.405,99.41,507
LH16,2016-03-08 02:30,8,99.41,99.41,99.41,99.41,10
LH16,2016-03-08 03:00,8,99.405,99.405,99.405,99.405,26
LH16,2016-03-08 03:30,8,99.41,99.41,99.41,99.41,360
LH16,2016-03-08 04:30,8,99.405,99.405,99.405,99.405,500
LH16,2016-03-08 05:30,8,99.41,99.415,99.41,99.41,14245
LH16,2016-03-08 06:00,8,99.415,99.415,99.415,99.415,1600
LH16,2016-03-08 08:00,8,99.41,99.41,99.41,99.41,11
LH16,2016-03-08 08:30,8,99.41,99.41,99.41,99.41,5
LH16,2016-03-08 09:30,8,99.41,99.41,99.41,99.41,25
LH16,2016-03-08 10:00,8,99.41,99.41,99.41,99.41,309
LH16,2016-03-08 11:00,8,99.41,99.41,99.41,99.41,200
LH16,2016-03-08 11:30,8,99.415,99.415,99.415,99.415,227
LH16,2016-03-09 02:00,9,99.415,99.415,99.415,99.415,1
LH16,2016-03-09 03:00,9,99.41,99.415,99.41,99.41,635
LH16,2016-03-09 03:30,9,99.415,99.415,99.41,99.415,561
LH16,2016-03-09 05:30,9,99.41,99.41,99.41,99.41,34207
LH16,2016-03-09 08:00,9,99.41,99.41,99.41,99.41,7
LH16,2016-03-09 08:30,9,99.41,99.41,99.41,99.41,500
LH16,2016-03-09 09:30,9,99.405,99.41,99.405,99.405,414
LH16,2016-03-09 10:00,9,99.405,99.405,99.405,99.405,358
LH16,2016-03-09 11:00,9,99.41,99.41,99.41,99.41,210
LH16,2016-03-09 11:30,9,99.41,99.41,99.405,99.405,110
LH16,2016-03-10 01:30,10,99.41,99.41,99.41,99.41,520
LH16,2016-03-10 02:00,10,99.405,99.41,99.405,99.405,344
LH16,2016-03-10 03:00,10,99.41,99.41,99.405,99.405,1063
LH16,2016-03-10 03:30,10,99.41,99.41,99.405,99.405,588
LH16,2016-03-10 04:00,10,99.405,99.405,99.405,99.405,89
LH16,2016-03-10 04:30,10,99.41,99.41,99.405,99.405,6
LH16,2016-03-10 05:00,10,99.41,99.41,99.41,99.41,150
LH16,2016-03-10 05:30,10,99.405,99.405,99.405,99.405,17
LH16,2016-03-10 06:00,10,99.41,99.41,99.405,99.405,277
LH16,2016-03-10 06:30,10,99.41,99.41,99.405,99.405,276
LH16,2016-03-10 07:00,10,99.41,99.41,99.405,99.405,39
LH16,2016-03-10 07:30,10,99.405,99.405,99.405,99.405,250
LH16,2016-03-10 08:00,10,99.405,99.405,99.405,99.405,2
LH16,2016-03-10 08:30,10,99.41,99.41,99.405,99.405,6
LH16,2016-03-10 09:00,10,99.405,99.405,99.405,99.405,195
LH16,2016-03-10 09:30,10,99.41,99.41,99.41,99.41,10
LH16,2016-03-10 10:00,10,99.405,99.405,99.405,99.405,58
LH16,2016-03-10 11:30,10,99.405,99.405,99.405,99.405,227
LH16,2016-03-11 01:30,11,99.405,99.405,99.405,99.405,48
LH16,2016-03-11 02:30,11,99.41,99.41,99.41,99.41,100
LH16,2016-03-11 03:30,11,99.41,99.41,99.41,99.41,1042
LH16,2016-03-11 04:00,11,99.41,99.41,99.41,99.41,54
LH16,2016-03-11 05:00,11,99.405,99.405,99.405,99.405,9
LH16,2016-03-11 05:30,11,99.405,99.405,99.405,99.405,1142
LH16,2016-03-11 06:30,11,99.405,99.405,99.405,99.405,229
LH16,2016-03-11 07:30,11,99.41,99.41,99.41,99.41,40
LH16,2016-03-11 08:00,11,99.405,99.405,99.405,99.405,587
LH16,2016-03-11 10:00,11,99.41,99.41,99.41,99.41,50
LH16,2016-03-14 02:30,14,99.41,99.41,99.405,99.41,1366
LH16,2016-03-14 03:00,14,99.41,99.41,99.41,99.41,124
LH16,2016-03-14 03:30,14,99.41,99.41,99.41,99.41,2206
LH16,2016-03-14 04:00,14,99.41,99.41,99.41,99.41,62
LH16,2016-03-14 04:30,14,99.41,99.41,99.41,99.41,42
LH16,2016-03-14 05:00,14,99.41,99.41,99.41,99.41,113
LH16,2016-03-14 05:30,14,99.405,99.405,99.405,99.405,10
LH16,2016-03-14 06:00,14,99.41,99.41,99.41,99.41,918
LH16,2016-03-14 06:30,14,99.405,99.41,99.405,99.41,345
LH16,2016-03-14 07:30,14,99.41,99.41,99.41,99.41,112
LH16,2016-03-14 09:00,14,99.41,99.41,99.41,99.41,11
LH16,2016-03-14 11:00,14,99.405,99.405,99.405,99.405,181
LH16,2016-03-14 11:30,14,99.405,99.405,99.405,99.405,1000
LH16,2016-03-14 12:30,14,99.405,99.41,99.405,99.41,601
LH16,2016-03-15 05:00,15,99.41,99.41,99.41,99.41,482
LH16,2016-03-15 06:00,15,99.41,99.41,99.41,99.41,45
LH16,2016-03-15 08:30,15,99.405,99.405,99.405,99.405,1
LH16,2016-03-15 09:00,15,99.405,99.405,99.405,99.405,5
LH16,2016-03-15 10:00,15,99.41,99.41,99.405,99.405,182
LH16,2016-03-15 11:30,15,99.41,99.41,99.41,99.41,1
LH16,2016-03-15 12:00,15,99.405,99.405,99.405,99.405,190
LH16,2016-03-16 04:00,16,99.405,99.405,99.405,99.405,22
LH16,2016-03-16 05:00,16,99.405,99.405,99.405,99.405,9