LH15,2014-04-03 04:30,3,99.04,99.05,99.04,99.04,421
LH15,2014-04-03 05:00,3,99.05,99.05,99.04,99.05,447
LH15,2014-04-03 05:30,3,99.04,99.05,99.04,99.04,714
LH15,2014-04-03 06:00,3,99.04,99.05,99.04,99.05,827
LH15,2014-04-03 06:30,3,99.05,99.05,99.04,99.04,3945
LH15,2014-04-03 07:00,3,99.04,99.05,99.04,99.04,1089
LH15,2014-04-03 07:30,3,99.04,99.05,99.03,99.04,2367
LH15,2014-04-03 08:00,3,99.03,99.05,99.03,99.04,2973
LH15,2014-04-03 08:30,3,99.04,99.05,99.04,99.05,2273
LH15,2014-04-03 09:00,3,99.04,99.05,99.04,99.05,567
LH15,2014-04-03 09:30,3,99.05,99.05,99.04,99.04,2256
LH15,2014-04-03 10:00,3,99.05,99.05,99.03,99.04,3568
LH15,2014-04-03 10:30,3,99.04,99.05,99.04,99.04,3963
LH15,2014-04-03 11:00,3,99.04,99.05,99.04,99.04,1870
LH15,2014-04-03 11:30,3,99.04,99.05,99.04,99.04,256
LH15,2014-04-04 01:30,4,99.04,99.04,99.03,99.04,1700
LH15,2014-04-04 02:00,4,99.04,99.05,99.03,99.03,1130
LH15,2014-04-04 02:30,4,99.05,99.05,99.03,99.04,1126
LH15,2014-04-04 03:00,4,99.04,99.04,99.03,99.04,1644
LH15,2014-04-04 03:30,4,99.04,99.04,99.03,99.04,116
LH15,2014-04-04 04:00,4,99.04,99.04,99.03,99.03,261
LH15,2014-04-04 04:30,4,99.03,99.05,99.03,99.05,650
LH15,2014-04-04 05:00,4,99.05,99.05,99.03,99.04,803
LH15,2014-04-04 05:30,4,99.04,99.04,99.03,99.04,660
LH15,2014-04-04 06:00,4,99.04,99.04,99.04,99.04,1087
LH15,2014-04-04 06:30,4,99.04,99.05,99.03,99.04,1735
LH15,2014-04-04 07:00,4,99.04,99.05,99.03,99.04,704
LH15,2014-04-04 07:30,4,99.04,99.06,99.03,99.05,13767
LH15,2014-04-04 08:00,4,99.05,99.06,99.05,99.06,1684
LH15,2014-04-04 08:30,4,99.05,99.06,99.05,99.06,1165
LH15,2014-04-04 09:00,4,99.06,99.06,99.05,99.06,1511
LH15,2014-04-04 09:30,4,99.06,99.07,99.05,99.07,17270
LH15,2014-04-04 10:00,4,99.07,99.07,99.06,99.07,13081
LH15,2014-04-04 10:30,4,99.07,99.08,99.06,99.07,9654
LH15,2014-04-04 11:00,4,99.07,99.09,99.07,99.08,7860
LH15,2014-04-04 11:30,4,99.08,99.08,99.08,99.08,2432
LH15,2014-04-07 01:30,7,99.08,99.09,99.07,99.08,3169
LH15,2014-04-07 02:00,7,99.08,99.08,99.07,99.08,3628
LH15,2014-04-07 02:30,7,99.08,99.09,99.08,99.08,1356
LH15,2014-04-07 03:00,7,99.08,99.08,99.07,99.08,948
LH15,2014-04-07 03:30,7,99.08,99.09,99.08,99.08,724
LH15,2014-04-07 04:00,7,99.09,99.09,99.08,99.08,533
LH15,2014-04-07 04:30,7,99.09,99.09,99.08,99.08,83
LH15,2014-04-07 05:00,7,99.08,99.09,99.08,99.09,728
LH15,2014-04-07 05:30,7,99.09,99.09,99.08,99.09,859
LH15,2014-04-07 06:00,7,99.08,99.09,99.08,99.09,3872
LH15,2014-04-07 06:30,7,99.09,99.09,99.08,99.08,37
LH15,2014-04-07 07:00,7,99.09,99.09,99.09,99.09,286
LH15,2014-04-07 07:30,7,99.09,99.09,99.08,99.08,899
LH15,2014-04-07 08:00,7,99.09,99.09,99.08,99.09,228
LH15,2014-04-07 08:30,7,99.09,99.1,99.08,99.09,21409
LH15,2014-04-07 09:00,7,99.09,99.09,99.08,99.09,2129
LH15,2014-04-07 09:30,7,99.09,99.09,99.08,99.08,683
LH15,2014-04-07 10:00,7,99.09,99.1,99.08,99.1,6088
LH15,2014-04-07 10:30,7,99.1,99.1,99.09,99.1,2108
LH15,2014-04-07 11:00,7,99.1,99.1,99.09,99.09,273
LH15,2014-04-07 11:30,7,99.1,99.1,99.09,99.1,1321
LH15,2014-04-08 01:30,8,99.09,99.1,99.08,99.09,14641
LH15,2014-04-08 02:00,8,99.09,99.1,99.08,99.09,4460
LH15,2014-04-08 02:30,8,99.09,99.1,99.09,99.09,1149
LH15,2014-04-08 03:00,8,99.09,99.1,99.08,99.09,1110
LH15,2014-04-08 03:30,8,99.08,99.09,99.07,99.08,10827
LH15,2014-04-08 04:00,8,99.08,99.09,99.08,99.09,8459
LH15,2014-04-08 04:30,8,99.08,99.09,99.07,99.07,13848
LH15,2014-04-08 05:00,8,99.08,99.08,99.07,99.08,2011
LH15,2014-04-08 05:30,8,99.07,99.08,99.07,99.08,520
LH15,2014-04-08 06:00,8,99.08,99.08,99.07,99.07,96
LH15,2014-04-08 06:30,8,99.08,99.08,99.07,99.07,2652
LH15,2014-04-08 07:00,8,99.08,99.08,99.06,99.08,974
LH15,2014-04-08 07:30,8,99.07,99.08,99.07,99.08,3447
LH15,2014-04-08 08:00,8,99.08,99.08,99.07,99.07,1266
LH15,2014-04-08 08:30,8,99.07,99.08,99.07,99.07,9202
LH15,2014-04-08 09:00,8,99.07,99.08,99.07,99.07,293
LH15,2014-04-08 09:30,8,99.07,99.07,99.07,99.07,549
LH15,2014-04-08 10:00,8,99.08,99.08,99.07,99.07,258
LH15,2014-04-08 10:30,8,99.07,99.08,99.07,99.07,928
LH15,2014-04-08 11:00,8,99.08,99.08,99.07,99.08,1494
LH15,2014-04-08 11:30,8,99.08,99.08,99.07,99.08,837
LH15,2014-04-09 01:30,9,99.08,99.08,99.07,99.07,2897
LH15,2014-04-09 02:00,9,99.07,99.08,99.07,99.08,2110
LH15,2014-04-09 02:30,9,99.07,99.08,99.07,99.08,3565
LH15,2014-04-09 03:00,9,99.08,99.08,99.07,99.08,781
LH15,2014-04-09 03:30,9,99.07,99.08,99.07,99.08,404
LH15,2014-04-09 04:00,9,99.08,99.08,99.07,99.08,543
LH15,2014-04-09 04:30,9,99.08,99.08,99.07,99.08,90
LH15,2014-04-09 05:00,9,99.07,99.08,99.07,99.07,430
LH15,2014-04-09 05:30,9,99.08,99.08,99.08,99.08,110
LH15,2014-04-09 06:00,9,99.08,99.08,99.08,99.08,1698
LH15,2014-04-09 06:30,9,99.08,99.08,99.07,99.07,436
LH15,2014-04-09 07:00,9,99.08,99.08,99.07,99.07,274
LH15,2014-04-09 07:30,9,99.08,99.08,99.07,99.08,856
LH15,2014-04-09 08:00,9,99.08,99.08,99.07,99.07,91
LH15,2014-04-09 08:30,9,99.07,99.08,99.07,99.08,526
LH15,2014-04-09 09:00,9,99.07,99.08,99.07,99.08,137
LH15,2014-04-09 09:30,9,99.08,99.08,99.07,99.07,1341
LH15,2014-04-09 10:00,9,99.08,99.08,99.07,99.08,1808
LH15,2014-04-09 10:30,9,99.08,99.08,99.07,99.08,1559
LH15,2014-04-09 11:00,9,99.08,99.08,99.07,99.07,998
LH15,2014-04-09 11:30,9,99.07,99.08,99.07,99.07,1263
LH15,2014-04-10 01:30,10,99.09,99.12,99.06,99.11,19111
LH15,2014-04-10 02:00,10,99.11,99.11,99.1,99.1,13750
LH15,2014-04-10 02:30,10,99.1,99.11,99.1,99.11,1167
LH15,2014-04-10 03:00,10,99.11,99.11,99.1,99.11,701
LH15,2014-04-10 03:30,10,99.11,99.11,99.1,99.11,718
LH15,2014-04-10 04:00,10,99.11,99.11,99.1,99.11,8775
LH15,2014-04-10 04:30,10,99.11,99.12,99.1,99.12,7204
LH15,2014-04-10 05:00,10,99.12,99.12,99.11,99.12,8082
LH15,2014-04-10 05:30,10,99.12,99.12,99.11,99.12,4487
LH15,2014-04-10 06:00,10,99.12,99.12,99.11,99.12,5424
LH15,2014-04-10 06:30,10,99.11,99.12,99.11,99.12,2193
LH15,2014-04-10 07:00,10,99.12,99.12,99.11,99.11,3164
LH15,2014-04-10 07:30,10,99.11,99.11,99.1,99.1,8840
LH15,2014-04-10 08:00,10,99.11,99.11,99.1,99.11,540
LH15,2014-04-10 08:30,10,99.1,99.11,99.1,99.11,1933
LH15,2014-04-10 09:00,10,99.11,99.11,99.1,99.11,2245
LH15,2014-04-10 09:30,10,99.11,99.11,99.1,99.1,4389
LH15,2014-04-10 10:00,10,99.11,99.11,99.1,99.11,6246
LH15,2014-04-10 10:30,10,99.11,99.11,99.1,99.1,581
LH15,2014-04-10 11:00,10,99.1,99.11,99.1,99.11,1349
LH15,2014-04-10 11:30,10,99.11,99.11,99.1,99.11,235
LH15,2014-04-11 01:30,11,99.1,99.12,99.1,99.12,11748
LH15,2014-04-11 02:00,11,99.11,99.12,99.11,99.11,1228
LH15,2014-04-11 02:30,11,99.11,99.11,99.1,99.1,6250
LH15,2014-04-11 03:00,11,99.1,99.11,99.1,99.11,1531
LH15,2014-04-11 03:30,11,99.11,99.11,99.1,99.11,1561
LH15,2014-04-11 04:00,11,99.11,99.12,99.1,99.1,3248
LH15,2014-04-11 04:30,11,99.11,99.11,99.11,99.11,746
LH15,2014-04-11 05:00,11,99.11,99.11,99.11,99.11,495
LH15,2014-04-11 05:30,11,99.11,99.11,99.1,99.11,16
LH15,2014-04-11 06:00,11,99.11,99.12,99.1,99.11,2203
LH15,2014-04-11 06:30,11,99.11,99.13,99.11,99.12,13241
LH15,2014-04-11 07:00,11,99.12,99.13,99.12,99.13,3843
LH15,2014-04-11 07:30,11,99.12,99.12,99.11,99.12,3125
LH15,2014-04-11 08:00,11,99.12,99.14,99.12,99.14,78009
LH15,2014-04-11 08:30,11,99.14,99.14,99.13,99.14,9485
LH15,2014-04-11 09:00,11,99.14,99.14,99.12,99.13,17207
LH15,2014-04-11 09:30,11,99.13,99.13,99.12,99.13,1163
LH15,2014-04-11 10:00,11,99.13,99.13,99.12,99.12,959
LH15,2014-04-11 10:30,11,99.12,99.13,99.12,99.12,349
LH15,2014-04-11 11:00,11,99.13,99.13,99.13,99.13,162
LH15,2014-04-11 11:30,11,99.13,99.13,99.12,99.13,1851
LH15,2014-04-14 01:30,14,99.14,99.15,99.13,99.14,16563
LH15,2014-04-14 02:00,14,99.14,99.15,99.14,99.14,5856
LH15,2014-04-14 02:30,14,99.14,99.15,99.14,99.15,2813
LH15,2014-04-14 03:00,14,99.15,99.15,99.14,99.15,1981
LH15,2014-04-14 03:30,14,99.14,99.15,99.14,99.15,575
LH15,2014-04-14 04:00,14,99.15,99.15,99.13,99.14,4871
LH15,2014-04-14 04:30,14,99.14,99.14,99.14,99.14,1195
LH15,2014-04-14 05:00,14,99.14,99.14,99.14,99.14,1308
LH15,2014-04-14 05:30,14,99.14,99.14,99.14,99.14,437
LH15,2014-04-14 06:00,14,99.14,99.14,99.13,99.14,50
LH15,2014-04-14 06:30,14,99.14,99.14,99.13,99.13,2704
LH15,2014-04-14 07:00,14,99.13,99.14,99.12,99.13,27250
LH15,2014-04-14 07:30,14,99.13,99.13,99.12,99.13,2389
LH15,2014-04-14 08:00,14,99.13,99.13,99.12,99.13,557
LH15,2014-04-14 08:30,14,99.13,99.14,99.13,99.13,2363
LH15,2014-04-14 09:00,14,99.13,99.14,99.13,99.14,1632
LH15,2014-04-14 09:30,14,99.13,99.14,99.12,99.13,1781
LH15,2014-04-14 10:00,14,99.13,99.13,99.12,99.13,4077
LH15,2014-04-14 10:30,14,99.13,99.13,99.12,99.13,822
LH15,2014-04-14 11:00,14,99.13,99.13,99.12,99.13,489
LH15,2014-04-14 11:30,14,99.12,99.14,99.12,99.13,1096
LH15,2014-04-15 01:30,15,99.13,99.14,99.12,99.13,2042
LH15,2014-04-15 02:00,15,99.13,99.14,99.13,99.13,1379
LH15,2014-04-15 02:30,15,99.13,99.14,99.13,99.13,5223
LH15,2014-04-15 03:00,15,99.14,99.14,99.13,99.14,1077
LH15,2014-04-15 03:30,15,99.13,99.14,99.1,99.11,31986
LH15,2014-04-15 04:00,15,99.11,99.12,99.1,99.11,4091
LH15,2014-04-15 04:30,15,99.11,99.12,99.1,99.11,588
LH15,2014-04-15 05:00,15,99.11,99.12,99.11,99.12,1007
LH15,2014-04-15 05:30,15,99.11,99.11,99.1,99.11,2083
LH15,2014-04-15 06:00,15,99.11,99.11,99.1,99.11,116
LH15,2014-04-15 06:30,15,99.11,99.11,99.1,99.11,5406
LH15,2014-04-15 07:00,15,99.11,99.12,99.11,99.11,2820
LH15,2014-04-15 07:30,15,99.11,99.12,99.1,99.11,6553
LH15,2014-04-15 08:00,15,99.12,99.12,99.11,99.11,504
LH15,2014-04-15 08:30,15,99.12,99.12,99.11,99.11,957
LH15,2014-04-15 09:00,15,99.11,99.13,99.11,99.13,5644
LH15,2014-04-15 09:30,15,99.13,99.13,99.12,99.13,3680
LH15,2014-04-15 10:00,15,99.13,99.13,99.12,99.13,4224
LH15,2014-04-15 10:30,15,99.13,99.13,99.12,99.12,1833
LH15,2014-04-15 11:00,15,99.13,99.13,99.12,99.13,4771
LH15,2014-04-15 11:30,15,99.13,99.14,99.13,99.13,1963
LH15,2014-04-16 01:30,16,99.12,99.13,99.12,99.13,4671
LH15,2014-04-16 02:00,16,99.13,99.13,99.11,99.12,7072
LH15,2014-04-16 02:30,16,99.13,99.13,99.12,99.12,3659
LH15,2014-04-16 03:00,16,99.12,99.13,99.11,99.11,7092
LH15,2014-04-16 03:30,16,99.11,99.11,99.07,99.08,149507
LH15,2014-04-16 04:00,16,99.07,99.08,99.06,99.07,21823
LH15,2014-04-16 04:30,16,99.08,99.08,99.07,99.08,11535
LH15,2014-04-16 05:00,16,99.08,99.09,99.08,99.08,5816
LH15,2014-04-16 05:30,16,99.08,99.09,99.08,99.09,5945
LH15,2014-04-16 06:00,16,99.09,99.09,99.08,99.08,5687
LH15,2014-04-16 06:30,16,99.09,99.09,99.08,99.09,7467
LH15,2014-04-16 07:00,16,99.09,99.09,99.08,99.09,1968
LH15,2014-04-16 07:30,16,99.09,99.09,99.08,99.09,704
LH15,2014-04-16 08:00,16,99.08,99.09,99.08,99.08,9011
LH15,2014-04-16 08:30,16,99.08,99.09,99.08,99.09,4851
LH15,2014-04-16 09:00,16,99.09,99.09,99.08,99.09,2160
LH15,2014-04-16 09:30,16,99.09,99.09,99.08,99.08,12233
LH15,2014-04-16 10:00,16,99.08,99.09,99.08,99.08,1329
LH15,2014-04-16 10:30,16,99.08,99.09,99.08,99.08,1570
LH15,2014-04-16 11:00,16,99.08,99.09,99.08,99.09,669
LH15,2014-04-16 11:30,16,99.09,99.09,99.07,99.07,7371
LH15,2014-04-17 01:30,17,99.08,99.08,99.07,99.07,1756
LH15,2014-04-17 02:00,17,99.07,99.08,99.07,99.07,840
LH15,2014-04-17 02:30,17,99.07,99.08,99.06,99.06,6760
LH15,2014-04-17 03:00,17,99.06,99.07,99.05,99.05,7265
LH15,2014-04-17 03:30,17,99.05,99.06,99.05,99.05,3122
LH15,2014-04-17 04:00,17,99.05,99.06,99.05,99.05,3498
LH15,2014-04-17 04:30,17,99.06,99.06,99.05,99.05,1567
LH15,2014-04-17 05:00,17,99.06,99.06,99.05,99.05,6873
LH15,2014-04-17 05:30,17,99.05,99.06,99.05,99.05,4203
LH15,2014-04-17 06:00,17,99.05,99.06,99.05,99.05,715
LH15,2014-04-17 06:30,17,99.06,99.06,99.05,99.06,228
LH15,2014-04-17 07:00,17,99.06,99.06,99.05,99.05,4520
LH15,2014-04-17 07:30,17,99.06,99.06,99.04,99.05,4565
LH15,2014-04-17 08:00,17,99.05,99.06,99.05,99.05,4755
LH15,2014-04-17 08:30,17,99.05,99.05,99.05,99.05,2038
LH15,2014-04-17 09:00,17,99.06,99.06,99.03,99.04,16111
LH15,2014-04-17 09:30,17,99.04,99.05,99.04,99.04,3644
LH15,2014-04-17 10:00,17,99.04,99.05,99.04,99.05,2366
LH15,2014-04-17 10:30,17,99.04,99.05,99.04,99.05,2055
LH15,2014-04-17 11:00,17,99.04,99.05,99.04,99.04,4712
LH15,2014-04-17 11:30,17,99.04,99.05,99.03,99.04,5710
LH15,2014-04-22 01:30,22,99.04,99.04,99.02,99.03,12457
LH15,2014-04-22 02:00,22,99.03,99.03,99.02,99.03,11923
LH15,2014-04-22 02:30,22,99.02,99.03,99.02,99.02,1470
LH15,2014-04-22 03:00,22,99.03,99.03,99.02,99.03,353
LH15,2014-04-22 03:30,22,99.02,99.03,99.02,99.03,670
LH15,2014-04-22 04:00,22,99.03,99.03,99.02,99.03,9334
LH15,2014-04-22 04:30,22,99.03,99.04,99.02,99.03,2964
LH15,2014-04-22 05:00,22,99.03,99.03,99.02,99.02,613
LH15,2014-04-22 05:30,22,99.03,99.03,99.02,99.03,182
LH15,2014-04-22 06:00,22,99.03,99.03,99.02,99.02,1372
LH15,2014-04-22 06:30,22,99.03,99.03,99.02,99.03,77
LH15,2014-04-22 07:00,22,99.03,99.03,99.02,99.03,936
LH15,2014-04-22 07:30,22,99.02,99.04,99.02,99.04,5833
LH15,2014-04-22 08:00,22,99.03,99.04,99.03,99.03,2779
LH15,2014-04-22 08:30,22,99.03,99.04,99.03,99.03,389
LH15,2014-04-22 09:00,22,99.03,99.04,99.03,99.03,4231
LH15,2014-04-22 09:30,22,99.03,99.04,99.02,99.03,2212
LH15,2014-04-22 10:00,22,99.03,99.03,99.02,99.02,544
LH15,2014-04-22 10:30,22,99.03,99.03,99.02,99.02,551
LH15,2014-04-22 11:00,22,99.03,99.03,99.02,99.03,1032
LH15,2014-04-22 11:30,22,99.02,99.03,99.02,99.03,1800
LH15,2014-04-23 01:30,23,99.03,99.04,99.02,99.03,7923
LH15,2014-04-23 02:00,23,99.04,99.04,99.03,99.04,3015
LH15,2014-04-23 02:30,23,99.04,99.04,99.03,99.04,941
LH15,2014-04-23 03:00,23,99.04,99.04,99.03,99.03,3418
LH15,2014-04-23 03:30,23,99.03,99.04,99.03,99.03,4822
LH15,2014-04-23 04:00,23,99.03,99.05,99.03,99.05,10333
LH15,2014-04-23 04:30,23,99.05,99.05,99.04,99.05,1071
LH15,2014-04-23 05:00,23,99.04,99.04,99.04,99.04,1714
LH15,2014-04-23 05:30,23,99.04,99.05,99.04,99.05,1206
LH15,2014-04-23 06:00,23,99.04,99.05,99.04,99.05,148
LH15,2014-04-23 06:30,23,99.04,99.05,99.04,99.04,521
LH15,2014-04-23 07:00,23,99.04,99.05,99.04,99.04,1891
LH15,2014-04-23 07:30,23,99.04,99.05,99.04,99.05,448
LH15,2014-04-23 08:00,23,99.04,99.06,99.04,99.05,17666
LH15,2014-04-23 08:30,23,99.05,99.06,99.04,99.04,8112
LH15,2014-04-23 09:00,23,99.04,99.06,99.04,99.05,1873
LH15,2014-04-23 09:30,23,99.05,99.06,99.05,99.06,215
LH15,2014-04-23 10:00,23,99.06,99.06,99.05,99.05,3430
LH15,2014-04-23 10:30,23,99.05,99.06,99.05,99.05,2014
LH15,2014-04-23 11:00,23,99.06,99.06,99.05,99.05,640
LH15,2014-04-23 11:30,23,99.05,99.06,99.05,99.05,663
LH15,2014-04-24 06:30,24,99.04,99.04,99.03,99.04,198
LH15,2014-04-24 07:00,24,99.03,99.04,99.03,99.04,2032
LH15,2014-04-24 07:30,24,99.04,99.04,99.03,99.04,1016
LH15,2014-04-24 08:00,24,99.03,99.04,99.03,99.04,3417
LH15,2014-04-24 08:30,24,99.04,99.05,99.04,99.04,13062
LH15,2014-04-24 09:00,24,99.04,99.05,99.04,99.05,3079
LH15,2014-04-24 09:30,24,99.05,99.05,99.04,99.04,1913
LH15,2014-04-24 10:00,24,99.04,99.05,99.04,99.04,4971
LH15,2014-04-24 10:30,24,99.04,99.05,99.04,99.04,250
LH15,2014-04-24 11:00,24,99.04,99.05,99.04,99.04,6254
LH15,2014-04-24 11:30,24,99.04,99.05,99.04,99.04,881
LH15,2014-04-25 01:30,25,99.05,99.05,99.04,99.05,415
LH15,2014-04-25 02:00,25,99.05,99.05,99.04,99.04,1790
LH15,2014-04-25 02:30,25,99.04,99.05,99.04,99.04,710
LH15,2014-04-25 03:00,25,99.04,99.05,99.04,99.04,1202
LH15,2014-04-25 03:30,25,99.04,99.05,99.04,99.05,5286
LH15,2014-04-25 04:00,25,99.04,99.06,99.04,99.06,7977
LH15,2014-04-25 04:30,25,99.06,99.06,99.05,99.05,30264
LH15,2014-04-25 05:00,25,99.05,99.06,99.05,99.05,3009
LH15,2014-04-25 05:30,25,99.05,99.07,99.05,99.06,4199
LH15,2014-04-25 06:00,25,99.05,99.06,99.05,99.06,3635
LH15,2014-04-25 06:30,25,99.05,99.06,99.05,99.06,399
LH15,2014-04-25 07:00,25,99.05,99.07,99.05,99.06,5430
LH15,2014-04-25 07:30,25,99.06,99.07,99.06,99.06,1306
LH15,2014-04-25 08:00,25,99.06,99.06,99.05,99.06,2416
LH15,2014-04-25 08:30,25,99.06,99.07,99.06,99.06,1911
LH15,2014-04-25 09:00,25,99.06,99.07,99.06,99.06,1377
LH15,2014-04-25 09:30,25,99.06,99.07,99.06,99.07,5027
LH15,2014-04-25 10:00,25,99.07,99.07,99.06,99.06,5787
LH15,2014-04-25 10:30,25,99.07,99.07,99.06,99.07,1202
LH15,2014-04-25 11:00,25,99.06,99.07,99.06,99.06,149
LH15,2014-04-25 11:30,25,99.06,99.07,99.06,99.07,514
LH15,2014-04-28 01:30,28,99.06,99.07,99.05,99.06,8678
LH15,2014-04-28 02:00,28,99.06,99.07,99.05,99.07,2492
LH15,2014-04-28 02:30,28,99.06,99.07,99.05,99.06,2533
LH15,2014-04-28 03:00,28,99.06,99.07,99.06,99.06,612
LH15,2014-04-28 03:30,28,99.07,99.07,99.06,99.06,756
LH15,2014-04-28 04:00,28,99.06,99.07,99.06,99.06,206
LH15,2014-04-28 04:30,28,99.07,99.07,99.06,99.07,550
LH15,2014-04-28 05:00,28,99.07,99.07,99.06,99.07,405
LH15,2014-04-28 05:30,28,99.07,99.07,99.05,99.07,112
LH15,2014-04-28 06:00,28,99.06,99.07,99.06,99.06,404
LH15,2014-04-28 06:30,28,99.06,99.06,99.05,99.06,105
LH15,2014-04-28 07:00,28,99.06,99.07,99.05,99.06,123
LH15,2014-04-28 07:30,28,99.06,99.07,99.05,99.07,1193
LH15,2014-04-28 08:00,28,99.07,99.07,99.05,99.06,991
LH15,2014-04-28 08:30,28,99.07,99.07,99.05,99.06,2682
LH15,2014-04-28 09:00,28,99.06,99.07,99.05,99.06,3495
LH15,2014-04-28 09:30,28,99.06,99.07,99.05,99.06,3020
LH15,2014-04-28 10:00,28,99.06,99.07,99.05,99.06,423
LH15,2014-04-28 10:30,28,99.06,99.07,99.06,99.06,520
LH15,2014-04-28 11:00,28,99.06,99.07,99.06,99.06,193
LH15,2014-04-28 11:30,28,99.06,99.07,99.05,99.06,354
LH15,2014-04-29 01:30,29,99.05,99.06,99.04,99.05,3465
LH15,2014-04-29 02:00,29,99.04,99.05,99.04,99.05,4451
LH15,2014-04-29 02:30,29,99.05,99.05,99.04,99.05,6317
LH15,2014-04-29 03:00,29,99.05,99.05,99.04,99.05,3390
LH15,2014-04-29 03:30,29,99.05,99.07,99.05,99.06,10962
LH15,2014-04-29 04:00,29,99.06,99.06,99.05,99.06,1338
LH15,2014-04-29 04:30,29,99.06,99.06,99.05,99.06,420
LH15,2014-04-29 05:00,29,99.05,99.06,99.05,99.06,93
LH15,2014-04-29 05:30,29,99.06,99.06,99.05,99.06,2002
LH15,2014-04-29 06:00,29,99.06,99.06,99.05,99.06,451
LH15,2014-04-29 06:30,29,99.06,99.06,99.05,99.05,869
LH15,2014-04-29 07:00,29,99.05,99.06,99.05,99.06,4241
LH15,2014-04-29 07:30,29,99.06,99.06,99.05,99.05,1383
LH15,2014-04-29 08:00,29,99.05,99.06,99.05,99.06,311
LH15,2014-04-29 08:30,29,99.06,99.06,99.05,99.05,3044
LH15,2014-04-29 09:00,29,99.05,99.06,99.05,99.06,4251
LH15,2014-04-29 09:30,29,99.06,99.06,99.05,99.05,750
LH15,2014-04-29 10:00,29,99.05,99.06,99.05,99.06,1175
LH15,2014-04-29 10:30,29,99.06,99.06,99.05,99.06,1744
LH15,2014-04-29 11:00,29,99.06,99.06,99.06,99.06,41
LH15,2014-04-29 11:30,29,99.07,99.07,99.06,99.06,1182
LH15,2014-04-30 01:30,30,99.06,99.07,99.05,99.06,1784
LH15,2014-04-30 02:00,30,99.06,99.07,99.06,99.06,2233
LH15,2014-04-30 02:30,30,99.06,99.06,99.05,99.06,6199
LH15,2014-04-30 03:00,30,99.06,99.06,99.05,99.05,3454
LH15,2014-04-30 03:30,30,99.06,99.06,99.05,99.06,968
LH15,2014-04-30 04:00,30,99.05,99.06,99.04,99.06,6388
LH15,2014-04-30 04:30,30,99.05,99.06,99.05,99.05,395
LH15,2014-04-30 05:00,30,99.05,99.06,99.05,99.05,2472
LH15,2014-04-30 05:30,30,99.05,99.06,99.05,99.05,115
LH15,2014-04-30 06:00,30,99.06,99.06,99.05,99.05,202
LH15,2014-04-30 06:30,30,99.06,99.06,99.05,99.05,80
LH15,2014-04-30 07:00,30,99.05,99.06,99.05,99.06,4433
LH15,2014-04-30 07:30,30,99.06,99.07,99.05,99.06,14506
LH15,2014-04-30 08:00,30,99.06,99.07,99.06,99.06,1325
LH15,2014-04-30 08:30,30,99.06,99.07,99.06,99.06,6420
LH15,2014-04-30 09:00,30,99.06,99.07,99.05,99.06,1867
LH15,2014-04-30 09:30,30,99.06,99.07,99.05,99.06,3337
LH15,2014-04-30 10:00,30,99.06,99.07,99.05,99.06,791
LH15,2014-04-30 10:30,30,99.06,99.07,99.05,99.06,2338
LH15,2014-04-30 11:00,30,99.07,99.07,99.05,99.07,1718
LH15,2014-04-30 11:30,30,99.06,99.07,99.06,99.07,663
LH15,2014-05-01 01:30,1,99.07,99.07,99.06,99.06,2494
LH15,2014-05-01 02:00,1,99.06,99.07,99.06,99.06,304
LH15,2014-05-01 02:30,1,99.06,99.07,99.06,99.06,1809
LH15,2014-05-01 03:00,1,99.06,99.07,99.06,99.06,1014
LH15,2014-05-01 03:30,1,99.06,99.07,99.05,99.06,10380
LH15,2014-05-01 04:00,1,99.06,99.06,99.05,99.06,9866
LH15,2014-05-01 04:30,1,99.06,99.07,99.06,99.07,5343
LH15,2014-05-01 05:00,1,99.07,99.07,99.05,99.07,1691
LH15,2014-05-01 05:30,1,99.06,99.07,99.06,99.07,529
LH15,2014-05-01 06:00,1,99.07,99.07,99.06,99.06,1454
LH15,2014-05-01 06:30,1,99.06,99.07,99.06,99.07,1761
LH15,2014-05-01 07:00,1,99.06,99.07,99.06,99.07,568
LH15,2014-05-01 07:30,1,99.07,99.07,99.05,99.06,2573
LH15,2014-05-01 08:00,1,99.06,99.06,99.05,99.06,788
LH15,2014-05-01 08:30,1,99.06,99.07,99.06,99.06,1265
LH15,2014-05-01 09:00,1,99.06,99.07,99.05,99.07,3023
LH15,2014-05-01 09:30,1,99.07,99.07,99.06,99.07,585
LH15,2014-05-01 10:00,1,99.07,99.07,99.06,99.07,637
LH15,2014-05-01 10:30,1,99.06,99.07,99.06,99.07,394
LH15,2014-05-01 11:00,1,99.07,99.07,99.06,99.07,4237
LH15,2014-05-01 11:30,1,99.07,99.07,99.06,99.07,803
LH15,2014-05-02 01:30,2,99.06,99.07,99.05,99.05,8148
LH15,2014-05-02 02:00,2,99.05,99.06,99.05,99.06,2245
LH15,2014-05-02 02:30,2,99.05,99.06,99.05,99.05,2640
LH15,2014-05-02 03:00,2,99.05,99.06,99.05,99.06,481
LH15,2014-05-02 03:30,2,99.06,99.06,99.05,99.05,4472
LH15,2014-05-02 04:00,2,99.06,99.06,99.06,99.06,12
LH15,2014-05-02 04:30,2,99.06,99.06,99.05,99.06,102
LH15,2014-05-02 05:00,2,99.05,99.06,99.05,99.05,513
LH15,2014-05-02 05:30,2,99.06,99.06,99.06,99.06,160
LH15,2014-05-02 06:00,2,99.06,99.06,99.05,99.06,782
LH15,2014-05-02 06:30,2,99.06,99.06,99.05,99.05,569
LH15,2014-05-02 07:00,2,99.06,99.06,99.05,99.05,10910
LH15,2014-05-02 07:30,2,99.05,99.05,99.02,99.03,26543
LH15,2014-05-02 08:00,2,99.03,99.04,99.02,99.03,2818
LH15,2014-05-02 08:30,2,99.03,99.04,99.03,99.04,2225
LH15,2014-05-02 09:00,2,99.04,99.04,99.02,99.04,5036
LH15,2014-05-02 09:30,2,99.04,99.05,99.03,99.03,13247
LH15,2014-05-02 10:00,2,99.04,99.04,99.03,99.04,6882
LH15,2014-05-02 10:30,2,99.04,99.04,99.03,99.04,2060
LH15,2014-05-02 11:00,2,99.04,99.04,99.03,99.04,2917
LH15,2014-05-02 11:30,2,99.04,99.04,99.04,99.04,690
LH15,2014-05-06 01:30,6,99.04,99.04,99.02,99.03,10337
LH15,2014-05-06 02:00,6,99.03,99.04,99.03,99.03,10715
LH15,2014-05-06 02:30,6,99.03,99.03,99.01,99.02,11872
LH15,2014-05-06 03:00,6,99.01,99.02,99.01,99.01,877
LH15,2014-05-06 03:30,6,99.01,99.02,99,99.02,13287
LH15,2014-05-06 04:00,6,99.01,99.02,99.01,99.01,684
LH15,2014-05-06 04:30,6,99.01,99.02,99.01,99.01,449
LH15,2014-05-06 05:00,6,99.01,99.02,99.01,99.01,4688
LH15,2014-05-06 05:30,6,99.01,99.02,99,99,5550
LH15,2014-05-06 06:00,6,99.01,99.01,99,99.01,3780
LH15,2014-05-06 06:30,6,99,99.02,99,99.01,10638
LH15,2014-05-06 07:00,6,99.01,99.02,99.01,99.01,3633
LH15,2014-05-06 07:30,6,99.01,99.02,99.01,99.01,1294
LH15,2014-05-06 08:00,6,99.02,99.02,99,99.01,13592
LH15,2014-05-06 08:30,6,99,99.01,99,99,4473
LH15,2014-05-06 09:00,6,99.01,99.01,98.98,98.99,68690
LH15,2014-05-06 09:30,6,98.99,99,98.98,99,42502
LH15,2014-05-06 10:00,6,99,99,98.98,98.99,18508
LH15,2014-05-06 10:30,6,98.98,98.99,98.98,98.99,360
LH15,2014-05-06 11:00,6,98.98,98.99,98.98,98.98,1286
LH15,2014-05-06 11:30,6,98.98,98.98,98.98,98.98,2234
LH15,2014-05-07 01:30,7,98.99,98.99,98.98,98.98,8532
LH15,2014-05-07 02:00,7,98.98,99,98.98,98.99,35626
LH15,2014-05-07 02:30,7,98.99,99,98.99,98.99,9998
LH15,2014-05-07 03:00,7,98.99,99,98.99,98.99,2066
LH15,2014-05-07 03:30,7,98.99,98.99,98.99,98.99,1398
LH15,2014-05-07 04:00,7,99,99,98.99,98.99,1032
LH15,2014-05-07 04:30,7,98.99,99,98.99,98.99,2498
LH15,2014-05-07 05:00,7,98.99,99,98.99,98.99,3908
LH15,2014-05-07 05:30,7,98.99,98.99,98.99,98.99,968
LH15,2014-05-07 06:00,7,98.99,99,98.99,98.99,7058
LH15,2014-05-07 06:30,7,98.99,98.99,98.98,98.98,27548
LH15,2014-05-07 07:00,7,98.99,98.99,98.98,98.98,8340
LH15,2014-05-07 07:30,7,98.98,98.99,98.98,98.98,4180
LH15,2014-05-07 08:00,7,98.98,98.99,98.98,98.98,5028
LH15,2014-05-07 08:30,7,98.98,98.99,98.97,98.98,30924
LH15,2014-05-07 09:00,7,98.98,98.99,98.97,98.98,18509
LH15,2014-05-07 09:30,7,98.98,98.99,98.98,98.98,3792
LH15,2014-05-07 10:00,7,98.99,99,98.98,98.99,21064
LH15,2014-05-07 10:30,7,99,99,98.99,98.99,6968
LH15,2014-05-07 11:00,7,98.99,99,98.99,98.99,3714
LH15,2014-05-07 11:30,7,98.99,99,98.99,98.99,1612
LH15,2014-05-08 01:30,8,98.99,99,98.98,98.99,11266
LH15,2014-05-08 02:00,8,99,99,98.98,98.99,18746
LH15,2014-05-08 02:30,8,98.99,99,98.99,98.99,11072
LH15,2014-05-08 03:00,8,98.99,98.99,98.99,98.99,92
LH15,2014-05-08 03:30,8,98.99,99,98.99,98.99,2004
LH15,2014-05-08 04:00,8,98.99,99,98.99,99,4828
LH15,2014-05-08 04:30,8,98.99,99,98.99,98.99,3510
LH15,2014-05-08 05:00,8,99,99,98.99,99,4182
LH15,2014-05-08 05:30,8,98.99,99,98.99,99,7364
LH15,2014-05-08 06:00,8,98.99,99,98.99,98.99,1808
LH15,2014-05-08 06:30,8,98.99,99.01,98.99,99,12144
LH15,2014-05-08 07:00,8,99,99,98.99,99,7216
LH15,2014-05-08 07:30,8,98.99,99.01,98.99,99.01,6098
LH15,2014-05-08 08:00,8,99,99.03,98.99,99.01,48294
LH15,2014-05-08 08:30,8,99.01,99.02,99,99,25512
LH15,2014-05-08 09:00,8,99,99.01,98.99,99.01,21282
LH15,2014-05-08 09:30,8,99.01,99.01,99,99.01,7494
LH15,2014-05-08 10:00,8,99.01,99.01,99,99.01,5614
LH15,2014-05-08 10:30,8,99.01,99.01,99,99.01,1406
LH15,2014-05-08 11:00,8,99.01,99.01,99,99,1266
LH15,2014-05-08 11:30,8,99,99.01,99,99.01,1812
LH15,2014-05-09 01:30,9,99,99.01,99,99,4796
LH15,2014-05-09 02:00,9,99,99.01,99,99,2586
LH15,2014-05-09 02:30,9,99.01,99.01,99,99,1958
LH15,2014-05-09 03:00,9,99,99.01,98.99,99,6040
LH15,2014-05-09 03:30,9,98.99,99.01,98.99,99,5440
LH15,2014-05-09 04:00,9,99,99,99,99,1228
LH15,2014-05-09 04:30,9,99,99,98.99,99,928
LH15,2014-05-09 05:00,9,98.99,99,98.99,98.99,2788
LH15,2014-05-09 05:30,9,99,99,98.99,98.99,1160
LH15,2014-05-09 06:00,9,99,99,98.99,99,7962
LH15,2014-05-09 06:30,9,99,99,98.99,98.99,2688
LH15,2014-05-09 07:00,9,98.99,99,98.99,98.99,18646
LH15,2014-05-09 07:30,9,99,99,98.98,98.98,27120
LH15,2014-05-09 08:00,9,98.99,98.99,98.98,98.99,2414
LH15,2014-05-09 08:30,9,98.99,98.99,98.98,98.98,2250
LH15,2014-05-09 09:00,9,98.99,98.99,98.98,98.99,1879
LH15,2014-05-09 09:30,9,98.99,98.99,98.98,98.98,948
LH15,2014-05-09 10:00,9,98.99,98.99,98.98,98.98,9542
LH15,2014-05-09 10:30,9,98.99,98.99,98.98,98.98,1598
LH15,2014-05-09 11:00,9,98.98,98.99,98.98,98.98,4572
LH15,2014-05-09 11:30,9,98.98,98.99,98.98,98.98,3054
LH15,2014-05-12 01:30,12,98.98,98.98,98.95,98.97,83740
LH15,2014-05-12 02:00,12,98.97,98.97,98.95,98.97,6858
LH15,2014-05-12 02:30,12,98.96,98.97,98.96,98.96,9274
LH15,2014-05-12 03:00,12,98.97,98.97,98.96,98.96,1010
LH15,2014-05-12 03:30,12,98.97,98.97,98.96,98.96,424
LH15,2014-05-12 04:00,12,98.96,98.97,98.96,98.96,2366
LH15,2014-05-12 04:30,12,98.96,98.97,98.96,98.97,596
LH15,2014-05-12 05:00,12,98.96,98.97,98.96,98.96,682
LH15,2014-05-12 05:30,12,98.96,98.96,98.96,98.96,362
LH15,2014-05-12 06:00,12,98.96,98.97,98.96,98.96,768
LH15,2014-05-12 06:30,12,98.96,98.97,98.96,98.96,320
LH15,2014-05-12 07:00,12,98.96,98.96,98.95,98.95,22412
LH15,2014-05-12 07:30,12,98.95,98.97,98.95,98.96,7702
LH15,2014-05-12 08:00,12,98.96,98.96,98.95,98.95,618
LH15,2014-05-12 08:30,12,98.96,98.96,98.95,98.96,2096
LH15,2014-05-12 09:00,12,98.96,98.96,98.95,98.96,9152
LH15,2014-05-12 09:30,12,98.96,98.96,98.94,98.95,20788
LH15,2014-05-12 10:00,12,98.95,98.96,98.95,98.95,3552
LH15,2014-05-12 10:30,12,98.95,98.95,98.94,98.95,6496
LH15,2014-05-12 11:00,12,98.95,98.96,98.94,98.95,684
LH15,2014-05-12 11:30,12,98.95,98.96,98.95,98.95,1550
LH15,2014-05-13 01:30,13,98.94,98.95,98.94,98.94,7108
LH15,2014-05-13 02:00,13,98.95,98.96,98.94,98.95,6780
LH15,2014-05-13 02:30,13,98.95,98.96,98.95,98.96,2686
LH15,2014-05-13 03:00,13,98.95,98.97,98.95,98.96,10226
LH15,2014-05-13 03:30,13,98.96,98.96,98.95,98.95,9562
LH15,2014-05-13 04:00,13,98.96,98.98,98.95,98.96,12396
LH15,2014-05-13 04:30,13,98.97,98.98,98.96,98.97,22666
LH15,2014-05-13 05:00,13,98.97,98.99,98.96,98.98,36198
LH15,2014-05-13 05:30,13,98.99,98.99,98.98,98.98,2432
LH15,2014-05-13 06:00,13,98.98,98.99,98.97,98.98,33164
LH15,2014-05-13 06:30,13,98.98,98.98,98.97,98.98,5432
LH15,2014-05-13 07:00,13,98.99,98.99,98.97,98.98,8600
LH15,2014-05-13 07:30,13,98.98,98.99,98.98,98.99,26250
LH15,2014-05-13 08:00,13,98.98,98.99,98.98,98.99,4446
LH15,2014-05-13 08:30,13,98.99,98.99,98.98,98.99,22458
LH15,2014-05-13 09:00,13,98.99,98.99,98.97,98.99,7858
LH15,2014-05-13 09:30,13,98.99,98.99,98.98,98.99,1896
LH15,2014-05-13 10:00,13,98.99,98.99,98.98,98.99,3322
LH15,2014-05-13 10:30,13,98.98,98.99,98.98,98.98,7372
LH15,2014-05-13 11:00,13,98.99,98.99,98.98,98.98,848
LH15,2014-05-13 11:30,13,98.98,98.99,98.98,98.99,886
LH15,2014-05-14 01:30,14,98.99,98.99,98.98,98.98,4710
LH15,2014-05-14 02:00,14,98.98,98.99,98.97,98.98,19766
LH15,2014-05-14 02:30,14,98.98,99,98.98,98.99,42408
LH15,2014-05-14 03:00,14,98.99,99,98.98,98.98,23838
LH15,2014-05-14 03:30,14,98.99,99.04,98.99,99.02,87624
LH15,2014-05-14 04:00,14,99.03,99.04,99.02,99.04,17822
LH15,2014-05-14 04:30,14,99.03,99.1,99.02,99.05,108864
LH15,2014-05-14 05:00,14,99.05,99.07,99.04,99.06,20606
LH15,2014-05-14 05:30,14,99.07,99.08,99.06,99.07,13982
LH15,2014-05-14 06:00,14,99.07,99.08,99.07,99.08,4952
LH15,2014-05-14 06:30,14,99.08,99.08,99.07,99.07,1766
LH15,2014-05-14 07:00,14,99.08,99.08,99.07,99.08,504
LH15,2014-05-14 07:30,14,99.08,99.08,99.07,99.07,12896
LH15,2014-05-14 08:00,14,99.07,99.08,99.07,99.07,1394
LH15,2014-05-14 08:30,14,99.07,99.08,99.07,99.08,11108
LH15,2014-05-14 09:00,14,99.08,99.09,99.07,99.08,23234
LH15,2014-05-14 09:30,14,99.09,99.09,99.08,99.08,3414
LH15,2014-05-14 10:00,14,99.08,99.09,99.08,99.09,3814
LH15,2014-05-14 10:30,14,99.09,99.1,99.08,99.09,20722
LH15,2014-05-14 11:00,14,99.09,99.11,99.09,99.1,20782
LH15,2014-05-14 11:30,14,99.1,99.11,99.1,99.1,4016
LH15,2014-05-15 01:30,15,99.1,99.11,99.09,99.1,47322
LH15,2014-05-15 02:00,15,99.09,99.1,99.08,99.09,36886
LH15,2014-05-15 02:30,15,99.09,99.1,99.08,99.09,7438
LH15,2014-05-15 03:00,15,99.09,99.1,99.08,99.1,26202
LH15,2014-05-15 03:30,15,99.1,99.11,99.09,99.1,5656
LH15,2014-05-15 04:00,15,99.1,99.11,99.09,99.1,9608
LH15,2014-05-15 04:30,15,99.1,99.11,99.1,99.1,3270
LH15,2014-05-15 05:00,15,99.1,99.1,99.09,99.1,6224
LH15,2014-05-15 05:30,15,99.1,99.1,99.09,99.1,972
LH15,2014-05-15 06:00,15,99.1,99.1,99.09,99.1,330
LH15,2014-05-15 06:30,15,99.1,99.1,99.1,99.1,3994
LH15,2014-05-15 07:00,15,99.1,99.11,99.09,99.1,8402
LH15,2014-05-15 07:30,15,99.1,99.11,99.09,99.1,25534
LH15,2014-05-15 08:00,15,99.1,99.11,99.1,99.1,2006
LH15,2014-05-15 08:30,15,99.1,99.11,99.1,99.11,6954
LH15,2014-05-15 09:00,15,99.11,99.12,99.1,99.12,28432
LH15,2014-05-15 09:30,15,99.11,99.13,99.11,99.13,22258
LH15,2014-05-15 10:00,15,99.13,99.14,99.12,99.13,26484
LH15,2014-05-15 10:30,15,99.13,99.13,99.13,99.13,9422
LH15,2014-05-15 11:00,15,99.13,99.13,99.12,99.13,696
LH15,2014-05-15 11:30,15,99.13,99.13,99.12,99.13,6880
LH15,2014-05-16 01:30,16,99.13,99.14,99.12,99.12,3876
LH15,2014-05-16 02:00,16,99.12,99.13,99.11,99.12,22260
LH15,2014-05-16 02:30,16,99.12,99.13,99.11,99.12,17642
LH15,2014-05-16 03:00,16,99.12,99.13,99.12,99.12,13272
LH15,2014-05-16 03:30,16,99.12,99.12,99.11,99.12,4054
LH15,2014-05-16 04:00,16,99.11,99.12,99.11,99.11,2316
LH15,2014-05-16 04:30,16,99.12,99.13,99.11,99.12,1606
LH15,2014-05-16 05:00,16,99.13,99.13,99.12,99.13,472
LH15,2014-05-16 05:30,16,99.12,99.13,99.12,99.12,3408
LH15,2014-05-16 06:00,16,99.13,99.13,99.12,99.12,310
LH15,2014-05-16 06:30,16,99.12,99.13,99.11,99.12,1744
LH15,2014-05-16 07:00,16,99.12,99.12,99.11,99.12,2672
LH15,2014-05-16 07:30,16,99.12,99.12,99.11,99.11,11680
LH15,2014-05-16 08:00,16,99.11,99.12,99.1,99.11,30342
LH15,2014-05-16 08:30,16,99.1,99.11,99.08,99.09,55260
LH15,2014-05-16 09:00,16,99.1,99.11,99.09,99.1,15222
LH15,2014-05-16 09:30,16,99.1,99.1,99.09,99.1,21652
LH15,2014-05-16 10:00,16,99.1,99.1,99.09,99.09,5142
LH15,2014-05-16 10:30,16,99.1,99.1,99.09,99.1,348
LH15,2014-05-16 11:00,16,99.1,99.1,99.09,99.1,13182
LH15,2014-05-16 11:30,16,99.1,99.1,99.09,99.09,10072
LH15,2014-05-19 01:30,19,99.1,99.11,99.09,99.11,5558
LH15,2014-05-19 02:00,19,99.11,99.11,99.09,99.11,13698
LH15,2014-05-19 02:30,19,99.11,99.11,99.1,99.11,2068
LH15,2014-05-19 03:00,19,99.11,99.11,99.09,99.11,3450
LH15,2014-05-19 03:30,19,99.11,99.12,99.1,99.11,6746
LH15,2014-05-19 04:00,19,99.11,99.11,99.1,99.11,2054
LH15,2014-05-19 04:30,19,99.11,99.11,99.1,99.11,3416
LH15,2014-05-19 05:00,19,99.11,99.12,99.1,99.11,13474
LH15,2014-05-19 05:30,19,99.11,99.11,99.1,99.1,2394
LH15,2014-05-19 06:00,19,99.11,99.11,99.1,99.11,1226
LH15,2014-05-19 06:30,19,99.11,99.11,99.1,99.1,6412
LH15,2014-05-19 07:00,19,99.11,99.11,99.1,99.11,2670
LH15,2014-05-19 07:30,19,99.11,99.12,99.1,99.11,5062
LH15,2014-05-19 08:00,19,99.1,99.12,99.1,99.11,2514
LH15,2014-05-19 08:30,19,99.11,99.11,99.1,99.11,5056
LH15,2014-05-19 09:00,19,99.11,99.12,99.1,99.12,10216
LH15,2014-05-19 09:30,19,99.12,99.12,99.11,99.11,6435
LH15,2014-05-19 10:00,19,99.11,99.12,99.11,99.11,5154
LH15,2014-05-19 10:30,19,99.11,99.12,99.11,99.12,746
LH15,2014-05-19 11:00,19,99.12,99.12,99.1,99.11,20272
LH15,2014-05-19 11:30,19,99.11,99.11,99.1,99.1,2242
LH15,2014-05-20 01:30,20,99.1,99.11,99.09,99.1,10452
LH15,2014-05-20 02:00,20,99.1,99.11,99.1,99.11,4914
LH15,2014-05-20 02:30,20,99.1,99.11,99.1,99.1,2758
LH15,2014-05-20 03:00,20,99.1,99.11,99.09,99.09,13304
LH15,2014-05-20 03:30,20,99.09,99.1,99.08,99.1,40006
LH15,2014-05-20 04:00,20,99.1,99.1,99.1,99.1,2994
LH15,2014-05-20 04:30,20,99.1,99.1,99.09,99.09,94
LH15,2014-05-20 05:00,20,99.1,99.1,99.09,99.09,638
LH15,2014-05-20 05:30,20,99.1,99.1,99.09,99.1,1984
LH15,2014-05-20 06:00,20,99.1,99.1,99.09,99.1,16994
LH15,2014-05-20 06:30,20,99.1,99.1,99.09,99.1,2160
LH15,2014-05-20 07:00,20,99.1,99.1,99.09,99.1,1428
LH15,2014-05-20 07:30,20,99.1,99.1,99.09,99.09,1100
LH15,2014-05-20 08:00,20,99.09,99.1,99.09,99.1,288
LH15,2014-05-20 08:30,20,99.1,99.1,99.09,99.1,10168
LH15,2014-05-20 09:00,20,99.1,99.1,99.09,99.1,1124
LH15,2014-05-20 09:30,20,99.1,99.1,99.09,99.1,2074
LH15,2014-05-20 10:00,20,99.1,99.1,99.09,99.1,2044
LH15,2014-05-20 10:30,20,99.1,99.1,99.1,99.1,1300
LH15,2014-05-20 11:00,20,99.1,99.11,99.1,99.11,3838
LH15,2014-05-20 11:30,20,99.1,99.11,99.1,99.11,3936
LH15,2014-05-21 01:30,21,99.1,99.13,99.1,99.11,23658
LH15,2014-05-21 02:00,21,99.11,99.12,99.11,99.12,29670
LH15,2014-05-21 02:30,21,99.12,99.12,99.11,99.11,1110
LH15,2014-05-21 03:00,21,99.11,99.11,99.1,99.11,19764
LH15,2014-05-21 03:30,21,99.11,99.11,99.07,99.08,59726
LH15,2014-05-21 04:00,21,99.08,99.08,99.07,99.08,2742
LH15,2014-05-21 04:30,21,99.08,99.08,99.06,99.06,21898
LH15,2014-05-21 05:00,21,99.06,99.07,99.06,99.06,2464
LH15,2014-05-21 05:30,21,99.07,99.08,99.06,99.06,5886
LH15,2014-05-21 06:00,21,99.06,99.07,99.06,99.06,2954
LH15,2014-05-21 06:30,21,99.06,99.07,99.06,99.07,500
LH15,2014-05-21 07:00,21,99.07,99.07,99.06,99.07,176
LH15,2014-05-21 07:30,21,99.07,99.07,99.05,99.05,38808
LH15,2014-05-21 08:00,21,99.05,99.06,99.05,99.05,14624
LH15,2014-05-21 08:30,21,99.05,99.06,99.05,99.05,6402
LH15,2014-05-21 09:00,21,99.06,99.07,99.05,99.06,27526
LH15,2014-05-21 09:30,21,99.06,99.06,99.05,99.05,878
LH15,2014-05-21 10:00,21,99.06,99.07,99.05,99.06,14356
LH15,2014-05-21 10:30,21,99.06,99.06,99.05,99.06,5716
LH15,2014-05-21 11:00,21,99.06,99.06,99.05,99.05,2150
LH15,2014-05-21 11:30,21,99.05,99.06,99.05,99.06,5856
LH15,2014-05-22 01:30,22,99.06,99.06,99.04,99.05,23654
LH15,2014-05-22 02:00,22,99.05,99.06,99.05,99.06,15498
LH15,2014-05-22 02:30,22,99.05,99.06,99.03,99.04,19646
LH15,2014-05-22 03:00,22,99.04,99.05,99.03,99.04,4048
LH15,2014-05-22 03:30,22,99.05,99.05,99.04,99.05,7056
LH15,2014-05-22 04:00,22,99.05,99.06,99.04,99.06,3060
LH15,2014-05-22 04:30,22,99.05,99.06,99.05,99.05,10140
LH15,2014-05-22 05:00,22,99.05,99.06,99.05,99.06,11820
LH15,2014-05-22 05:30,22,99.06,99.06,99.05,99.06,1408
LH15,2014-05-22 06:00,22,99.05,99.06,99.05,99.06,816
LH15,2014-05-22 06:30,22,99.05,99.06,99.05,99.06,876
LH15,2014-05-22 07:00,22,99.06,99.06,99.05,99.06,2596
LH15,2014-05-22 07:30,22,99.06,99.06,99.05,99.05,7082
LH15,2014-05-22 08:00,22,99.05,99.06,99.05,99.05,470
LH15,2014-05-22 08:30,22,99.06,99.06,99.05,99.06,3018
LH15,2014-05-22 09:00,22,99.06,99.06,99.05,99.06,752
LH15,2014-05-22 09:30,22,99.06,99.06,99.05,99.05,4780
LH15,2014-05-22 10:00,22,99.05,99.06,99.05,99.06,1998
LH15,2014-05-22 10:30,22,99.06,99.07,99.05,99.05,4618
LH15,2014-05-22 11:00,22,99.06,99.06,99.05,99.06,394
LH15,2014-05-22 11:30,22,99.06,99.06,99.05,99.06,3884
LH15,2014-05-23 01:30,23,99.06,99.07,99.05,99.07,5366
LH15,2014-05-23 02:00,23,99.06,99.07,99.06,99.06,2498
LH15,2014-05-23 02:30,23,99.07,99.07,99.07,99.07,72
LH15,2014-05-23 03:00,23,99.07,99.07,99.06,99.07,184
LH15,2014-05-23 03:30,23,99.06,99.06,99.06,99.06,1998
LH15,2014-05-23 04:00,23,99.06,99.07,99.06,99.06,18
LH15,2014-05-23 04:30,23,99.07,99.07,99.06,99.07,124
LH15,2014-05-23 05:00,23,99.06,99.06,99.06,99.06,140
LH15,2014-05-23 05:30,23,99.07,99.07,99.06,99.07,2228
LH15,2014-05-23 06:00,23,99.07,99.07,99.06,99.07,820
LH15,2014-05-23 06:30,23,99.07,99.07,99.06,99.07,518
LH15,2014-05-23 07:00,23,99.06,99.07,99.06,99.07,4292
LH15,2014-05-23 07:30,23,99.07,99.08,99.06,99.07,2496
LH15,2014-05-23 08:00,23,99.06,99.07,99.06,99.07,342
LH15,2014-05-23 08:30,23,99.07,99.08,99.06,99.07,3856
LH15,2014-05-23 09:00,23,99.07,99.08,99.06,99.07,760
LH15,2014-05-23 09:30,23,99.07,99.08,99.06,99.07,10230
LH15,2014-05-23 10:00,23,99.07,99.08,99.07,99.08,1252
LH15,2014-05-23 10:30,23,99.07,99.1,99.07,99.09,66288
LH15,2014-05-23 11:00,23,99.08,99.1,99.08,99.09,6658
LH15,2014-05-23 11:30,23,99.09,99.09,99.08,99.08,4796
LH15,2014-05-27 01:30,27,99.08,99.08,99.06,99.07,6976
LH15,2014-05-27 02:00,27,99.07,99.07,99.06,99.07,5700
LH15,2014-05-27 02:30,27,99.08,99.08,99.06,99.07,2548
LH15,2014-05-27 03:00,27,99.07,99.08,99.07,99.07,1346
LH15,2014-05-27 03:30,27,99.07,99.07,99.07,99.07,3352
LH15,2014-05-27 04:00,27,99.08,99.08,99.06,99.07,1043
LH15,2014-05-27 04:30,27,99.07,99.07,99.06,99.06,151
LH15,2014-05-27 05:00,27,99.07,99.07,99.06,99.07,744
LH15,2014-05-27 05:30,27,99.07,99.07,99.06,99.07,3435
LH15,2014-05-27 06:00,27,99.07,99.07,99.06,99.07,1737
LH15,2014-05-27 06:30,27,99.07,99.08,99.07,99.08,392
LH15,2014-05-27 07:00,27,99.08,99.08,99.07,99.07,2314
LH15,2014-05-27 07:30,27,99.07,99.08,99.07,99.08,654
LH15,2014-05-27 08:00,27,99.07,99.08,99.07,99.08,2085
LH15,2014-05-27 08:30,27,99.08,99.08,99.07,99.08,541
LH15,2014-05-27 09:00,27,99.08,99.08,99.07,99.07,1624
LH15,2014-05-27 09:30,27,99.07,99.08,99.07,99.07,692
LH15,2014-05-27 10:00,27,99.07,99.08,99.07,99.07,474
LH15,2014-05-27 10:30,27,99.08,99.08,99.07,99.07,569
LH15,2014-05-27 11:00,27,99.07,99.07,99.07,99.07,117
LH15,2014-05-27 11:30,27,99.07,99.08,99.07,99.07,2784
LH15,2014-05-28 01:30,28,99.08,99.08,99.07,99.08,8559
LH15,2014-05-28 02:00,28,99.08,99.09,99.08,99.09,3434
LH15,2014-05-28 02:30,28,99.09,99.1,99.08,99.09,4475
LH15,2014-05-28 03:00,28,99.09,99.1,99.09,99.1,775
LH15,2014-05-28 03:30,28,99.1,99.1,99.09,99.09,384
LH15,2014-05-28 04:00,28,99.09,99.09,99.09,99.09,1519
LH15,2014-05-28 04:30,28,99.08,99.09,99.08,99.09,2859
LH15,2014-05-28 05:00,28,99.09,99.1,99.09,99.09,2404
LH15,2014-05-28 05:30,28,99.09,99.09,99.09,99.09,1204
LH15,2014-05-28 06:00,28,99.09,99.09,99.09,99.09,230
LH15,2014-05-28 06:30,28,99.09,99.1,99.08,99.09,2894
LH15,2014-05-28 07:00,28,99.09,99.1,99.08,99.1,1856
LH15,2014-05-28 07:30,28,99.1,99.11,99.09,99.11,18334
LH15,2014-05-28 08:00,28,99.1,99.11,99.1,99.1,6618
LH15,2014-05-28 08:30,28,99.1,99.11,99.09,99.11,4351
LH15,2014-05-28 09:00,28,99.11,99.11,99.1,99.1,898
LH15,2014-05-28 09:30,28,99.11,99.11,99.1,99.11,3024
LH15,2014-05-28 10:00,28,99.11,99.11,99.1,99.1,1577
LH15,2014-05-28 10:30,28,99.1,99.11,99.09,99.1,13239
LH15,2014-05-28 11:00,28,99.1,99.11,99.09,99.1,723
LH15,2014-05-28 11:30,28,99.11,99.11,99.09,99.1,1739
LH15,2014-05-29 01:30,29,99.09,99.1,99.08,99.09,6363
LH15,2014-05-29 02:00,29,99.09,99.11,99.09,99.09,8409
LH15,2014-05-29 02:30,29,99.09,99.1,99.09,99.09,1407
LH15,2014-05-29 03:00,29,99.1,99.1,99.09,99.09,2783
LH15,2014-05-29 03:30,29,99.09,99.1,99.09,99.09,477
LH15,2014-05-29 04:00,29,99.1,99.11,99.09,99.11,4440
LH15,2014-05-29 04:30,29,99.11,99.12,99.1,99.11,8842
LH15,2014-05-29 05:00,29,99.11,99.12,99.11,99.11,3381
LH15,2014-05-29 05:30,29,99.11,99.11,99.1,99.11,632
LH15,2014-05-29 06:00,29,99.12,99.12,99.1,99.1,597
LH15,2014-05-29 06:30,29,99.11,99.11,99.1,99.11,547
LH15,2014-05-29 07:00,29,99.11,99.11,99.1,99.11,12
LH15,2014-05-29 07:30,29,99.11,99.11,99.1,99.1,7018
LH15,2014-05-29 08:00,29,99.11,99.11,99.1,99.1,881
LH15,2014-05-29 08:30,29,99.1,99.11,99.1,99.1,616
LH15,2014-05-29 09:00,29,99.11,99.12,99.1,99.11,3053
LH15,2014-05-29 09:30,29,99.12,99.13,99.11,99.12,5109
LH15,2014-05-29 10:00,29,99.13,99.13,99.11,99.12,6665
LH15,2014-05-29 10:30,29,99.12,99.12,99.11,99.12,529
LH15,2014-05-29 11:00,29,99.11,99.12,99.1,99.11,4916
LH15,2014-05-29 11:30,29,99.11,99.11,99.1,99.1,761
LH15,2014-05-30 01:30,30,99.1,99.11,99.09,99.1,3401
LH15,2014-05-30 02:00,30,99.09,99.11,99.09,99.1,8262
LH15,2014-05-30 02:30,30,99.11,99.11,99.09,99.09,3617
LH15,2014-05-30 03:00,30,99.1,99.1,99.09,99.09,2434
LH15,2014-05-30 03:30,30,99.09,99.1,99.09,99.1,1120
LH15,2014-05-30 04:00,30,99.1,99.1,99.09,99.1,6356
LH15,2014-05-30 04:30,30,99.1,99.11,99.09,99.1,3702
LH15,2014-05-30 05:00,30,99.1,99.11,99.1,99.11,2630
LH15,2014-05-30 05:30,30,99.1,99.11,99.09,99.1,2056
LH15,2014-05-30 06:00,30,99.1,99.1,99.1,99.1,1313
LH15,2014-05-30 06:30,30,99.1,99.1,99.1,99.1,588
LH15,2014-05-30 07:00,30,99.1,99.1,99.09,99.1,4090
LH15,2014-05-30 07:30,30,99.1,99.11,99.09,99.1,3530
LH15,2014-05-30 08:00,30,99.1,99.1,99.1,99.1,255
LH15,2014-05-30 08:30,30,99.1,99.1,99.08,99.09,1381
LH15,2014-05-30 09:00,30,99.1,99.1,99.09,99.1,213
LH15,2014-05-30 09:30,30,99.1,99.1,99.09,99.1,840
LH15,2014-05-30 10:00,30,99.1,99.1,99.09,99.09,1088
LH15,2014-05-30 10:30,30,99.09,99.1,99.08,99.08,195
LH15,2014-05-30 11:00,30,99.09,99.09,99.08,99.09,9065
LH15,2014-05-30 11:30,30,99.09,99.1,99.08,99.09,4915
LH15,2014-06-02 01:30,2,99.09,99.1,99.08,99.09,6219
LH15,2014-06-02 02:00,2,99.09,99.09,99.09,99.09,1827
LH15,2014-06-02 02:30,2,99.1,99.1,99.09,99.09,492
LH15,2014-06-02 03:00,2,99.1,99.1,99.08,99.1,424
LH15,2014-06-02 03:30,2,99.1,99.1,99.09,99.09,2605
LH15,2014-06-02 04:00,2,99.09,99.1,99.08,99.09,3712
LH15,2014-06-02 04:30,2,99.08,99.09,99.08,99.09,1089
LH15,2014-06-02 05:00,2,99.09,99.09,99.08,99.09,1517
LH15,2014-06-02 05:30,2,99.08,99.09,99.08,99.08,6596
LH15,2014-06-02 06:00,2,99.08,99.09,99.08,99.08,1657
LH15,2014-06-02 06:30,2,99.09,99.09,99.08,99.09,1911
LH15,2014-06-02 07:00,2,99.09,99.09,99.08,99.09,1464
LH15,2014-06-02 07:30,2,99.09,99.09,99.08,99.09,1016
LH15,2014-06-02 08:00,2,99.08,99.09,99.08,99.08,268
LH15,2014-06-02 08:30,2,99.09,99.09,99.08,99.08,12
LH15,2014-06-02 09:00,2,99.09,99.09,99.08,99.09,1973
LH15,2014-06-02 09:30,2,99.09,99.09,99.08,99.09,1149
LH15,2014-06-02 10:00,2,99.09,99.09,99.08,99.08,2949
LH15,2014-06-02 10:30,2,99.08,99.08,99.07,99.08,1392
LH15,2014-06-02 11:00,2,99.08,99.08,99.07,99.08,47
LH15,2014-06-02 11:30,2,99.08,99.08,99.07,99.08,394
LH15,2014-06-03 01:30,3,99.09,99.09,99.08,99.08,180
LH15,2014-06-03 02:00,3,99.08,99.08,99.07,99.08,4365
LH15,2014-06-03 02:30,3,99.08,99.08,99.06,99.08,3204
LH15,2014-06-03 03:00,3,99.07,99.08,99.06,99.07,1635
LH15,2014-06-03 03:30,3,99.08,99.08,99.07,99.08,3738
LH15,2014-06-03 04:00,3,99.07,99.08,99.07,99.07,2329
LH15,2014-06-03 04:30,3,99.07,99.07,99.07,99.07,2370
LH15,2014-06-03 05:00,3,99.08,99.08,99.07,99.08,849
LH15,2014-06-03 05:30,3,99.07,99.07,99.06,99.06,1270
LH15,2014-06-03 06:00,3,99.07,99.08,99.07,99.08,2574
LH15,2014-06-03 06:30,3,99.08,99.08,99.07,99.08,500
LH15,2014-06-03 07:00,3,99.08,99.08,99.06,99.08,1354
LH15,2014-06-03 07:30,3,99.07,99.08,99.06,99.07,789
LH15,2014-06-03 08:00,3,99.07,99.08,99.06,99.07,5970
LH15,2014-06-03 08:30,3,99.07,99.08,99.06,99.07,3096
LH15,2014-06-03 09:00,3,99.07,99.08,99.06,99.07,1467
LH15,2014-06-03 09:30,3,99.07,99.08,99.07,99.08,1674
LH15,2014-06-03 10:00,3,99.08,99.08,99.07,99.07,1283
LH15,2014-06-03 10:30,3,99.07,99.08,99.07,99.07,221
LH15,2014-06-03 11:00,3,99.07,99.08,99.07,99.07,532
LH15,2014-06-03 11:30,3,99.07,99.09,99.06,99.08,1075
LH15,2014-06-04 01:30,4,99.07,99.08,99.07,99.08,2740
LH15,2014-06-04 02:00,4,99.08,99.08,99.07,99.07,174
LH15,2014-06-04 02:30,4,99.08,99.08,99.07,99.08,192
LH15,2014-06-04 03:00,4,99.08,99.08,99.07,99.08,2822
LH15,2014-06-04 03:30,4,99.07,99.08,99.07,99.08,2233
LH15,2014-06-04 04:00,4,99.07,99.08,99.07,99.07,284
LH15,2014-06-04 04:30,4,99.07,99.08,99.07,99.08,480
LH15,2014-06-04 05:00,4,99.08,99.08,99.07,99.08,339
LH15,2014-06-04 05:30,4,99.07,99.08,99.07,99.07,107
LH15,2014-06-04 06:00,4,99.07,99.08,99.07,99.07,68
LH15,2014-06-04 06:30,4,99.07,99.07,99.07,99.07,267
LH15,2014-06-04 07:00,4,99.07,99.08,99.06,99.08,3168
LH15,2014-06-04 07:30,4,99.08,99.08,99.07,99.08,4195
LH15,2014-06-04 08:00,4,99.08,99.08,99.07,99.08,439
LH15,2014-06-04 08:30,4,99.08,99.08,99.07,99.07,354
LH15,2014-06-04 09:00,4,99.07,99.08,99.07,99.08,3186
LH15,2014-06-04 09:30,4,99.08,99.08,99.07,99.07,296
LH15,2014-06-04 10:00,4,99.08,99.08,99.07,99.07,535
LH15,2014-06-04 10:30,4,99.07,99.08,99.07,99.08,5238
LH15,2014-06-04 11:00,4,99.08,99.08,99.07,99.08,638
LH15,2014-06-04 11:30,4,99.08,99.08,99.07,99.08,1098
LH15,2014-06-05 01:30,5,99.08,99.09,99.08,99.08,2748
LH15,2014-06-05 02:00,5,99.08,99.08,99.08,99.08,1394
LH15,2014-06-05 02:30,5,99.08,99.09,99.08,99.08,4398
LH15,2014-06-05 03:00,5,99.08,99.09,99.07,99.08,2220
LH15,2014-06-05 03:30,5,99.08,99.08,99.08,99.08,637
LH15,2014-06-05 04:00,5,99.09,99.09,99.08,99.08,389
LH15,2014-06-05 04:30,5,99.09,99.09,99.08,99.08,228
LH15,2014-06-05 05:00,5,99.09,99.09,99.08,99.08,388
LH15,2014-06-05 05:30,5,99.08,99.09,99.07,99.09,3168
LH15,2014-06-05 06:00,5,99.08,99.1,99.08,99.09,1673
LH15,2014-06-05 06:30,5,99.09,99.11,99.08,99.1,8279
LH15,2014-06-05 07:00,5,99.1,99.1,99.08,99.08,3583
LH15,2014-06-05 07:30,5,99.08,99.09,99.07,99.09,8402
LH15,2014-06-05 08:00,5,99.08,99.09,99.08,99.08,606
LH15,2014-06-05 08:30,5,99.09,99.11,99.08,99.09,21172
LH15,2014-06-05 09:00,5,99.1,99.11,99.09,99.09,2859
LH15,2014-06-05 09:30,5,99.09,99.1,99.09,99.09,4212
LH15,2014-06-05 10:00,5,99.09,99.1,99.08,99.09,3175
LH15,2014-06-05 10:30,5,99.09,99.1,99.09,99.09,555
LH15,2014-06-05 11:00,5,99.09,99.1,99.09,99.1,177
LH15,2014-06-05 11:30,5,99.1,99.1,99.09,99.1,662
LH15,2014-06-06 01:30,6,99.09,99.11,99.09,99.1,5123
LH15,2014-06-06 02:00,6,99.1,99.11,99.1,99.11,2227
LH15,2014-06-06 02:30,6,99.11,99.11,99.09,99.1,3511
LH15,2014-06-06 03:00,6,99.1,99.1,99.1,99.1,7498
LH15,2014-06-06 03:30,6,99.1,99.1,99.09,99.09,773
LH15,2014-06-06 04:00,6,99.1,99.1,99.09,99.09,200
LH15,2014-06-06 04:30,6,99.1,99.1,99.09,99.09,204
LH15,2014-06-06 05:00,6,99.09,99.11,99.09,99.1,5061
LH15,2014-06-06 05:30,6,99.1,99.1,99.09,99.1,77
LH15,2014-06-06 06:00,6,99.1,99.1,99.09,99.1,2162
LH15,2014-06-06 06:30,6,99.1,99.1,99.09,99.09,3602
LH15,2014-06-06 07:00,6,99.09,99.1,99.09,99.09,3426
LH15,2014-06-06 07:30,6,99.09,99.11,99.08,99.1,4968
LH15,2014-06-06 08:00,6,99.1,99.11,99.09,99.09,2862
LH15,2014-06-06 08:30,6,99.09,99.1,99.08,99.09,5581
LH15,2014-06-06 09:00,6,99.1,99.1,99.09,99.1,750
LH15,2014-06-06 09:30,6,99.1,99.1,99.09,99.09,1031
LH15,2014-06-06 10:00,6,99.09,99.1,99.09,99.09,1318
LH15,2014-06-06 10:30,6,99.09,99.1,99.09,99.09,224
LH15,2014-06-06 11:00,6,99.09,99.1,99.09,99.09,2635
LH15,2014-06-06 11:30,6,99.09,99.09,99.08,99.09,979
LH15,2014-06-09 01:30,9,99.09,99.1,99.08,99.1,4397
LH15,2014-06-09 02:00,9,99.09,99.1,99.09,99.09,2045
LH15,2014-06-09 02:30,9,99.09,99.09,99.08,99.09,349
LH15,2014-06-09 03:00,9,99.09,99.09,99.09,99.09,635
LH15,2014-06-09 03:30,9,99.09,99.09,99.07,99.08,2543
LH15,2014-06-09 04:00,9,99.08,99.09,99.08,99.08,180
LH15,2014-06-09 04:30,9,99.08,99.09,99.07,99.09,635
LH15,2014-06-09 05:00,9,99.09,99.09,99.08,99.09,1074
LH15,2014-06-09 05:30,9,99.09,99.09,99.07,99.08,592
LH15,2014-06-09 06:00,9,99.08,99.08,99.07,99.08,133
LH15,2014-06-09 06:30,9,99.07,99.08,99.07,99.08,453
LH15,2014-06-09 07:00,9,99.08,99.08,99.08,99.08,7
LH15,2014-06-09 07:30,9,99.08,99.08,99.07,99.08,676
LH15,2014-06-09 08:00,9,99.07,99.08,99.07,99.07,602
LH15,2014-06-09 08:30,9,99.07,99.08,99.07,99.08,548
LH15,2014-06-09 09:00,9,99.08,99.08,99.07,99.08,447
LH15,2014-06-09 09:30,9,99.08,99.08,99.07,99.07,345
LH15,2014-06-09 10:00,9,99.08,99.08,99.07,99.08,7434
LH15,2014-06-09 10:30,9,99.08,99.08,99.07,99.08,8354
LH15,2014-06-09 11:00,9,99.08,99.09,99.07,99.08,1176
LH15,2014-06-09 11:30,9,99.07,99.08,99.06,99.07,11086
LH15,2014-06-10 01:30,10,99.08,99.08,99.07,99.08,4489
LH15,2014-06-10 02:00,10,99.08,99.08,99.07,99.08,1221
LH15,2014-06-10 02:30,10,99.07,99.08,99.07,99.08,232
LH15,2014-06-10 03:00,10,99.08,99.08,99.07,99.08,1672
LH15,2014-06-10 03:30,10,99.07,99.07,99.05,99.05,35025
LH15,2014-06-10 04:00,10,99.05,99.07,99.05,99.06,6924
LH15,2014-06-10 04:30,10,99.06,99.06,99.05,99.06,5525
LH15,2014-06-10 05:00,10,99.06,99.06,99.05,99.05,129
LH15,2014-06-10 05:30,10,99.05,99.06,99.05,99.06,2639
LH15,2014-06-10 06:00,10,99.06,99.06,99.05,99.05,3850
LH15,2014-06-10 06:30,10,99.05,99.06,99.05,99.05,1012
LH15,2014-06-10 07:00,10,99.05,99.06,99.05,99.06,1166
LH15,2014-06-10 07:30,10,99.05,99.06,99.05,99.06,7184
LH15,2014-06-10 08:00,10,99.05,99.06,99.05,99.05,1884
LH15,2014-06-10 08:30,10,99.05,99.06,99.05,99.06,1061
LH15,2014-06-10 09:00,10,99.06,99.06,99.05,99.06,528
LH15,2014-06-10 09:30,10,99.06,99.06,99.05,99.06,1521
LH15,2014-06-10 10:00,10,99.06,99.06,99.05,99.06,668
LH15,2014-06-10 10:30,10,99.06,99.06,99.05,99.06,3044
LH15,2014-06-10 11:00,10,99.06,99.07,99.05,99.07,2490
LH15,2014-06-10 11:30,10,99.06,99.06,99.06,99.06,802
LH15,2014-06-11 01:30,11,99.05,99.06,99.05,99.05,4870
LH15,2014-06-11 02:00,11,99.05,99.06,99.05,99.05,4996
LH15,2014-06-11 02:30,11,99.05,99.06,99.05,99.06,8857
LH15,2014-06-11 03:00,11,99.05,99.07,99.05,99.06,7832
LH15,2014-06-11 03:30,11,99.06,99.06,99.04,99.05,24621
LH15,2014-06-11 04:00,11,99.05,99.07,99.05,99.05,9090
LH15,2014-06-11 04:30,11,99.05,99.07,99.05,99.06,2362
LH15,2014-06-11 05:00,11,99.06,99.06,99.06,99.06,698
LH15,2014-06-11 05:30,11,99.06,99.07,99.06,99.07,4428
LH15,2014-06-11 06:00,11,99.07,99.08,99.06,99.08,4842
LH15,2014-06-11 06:30,11,99.08,99.08,99.07,99.07,1811
LH15,2014-06-11 07:00,11,99.07,99.08,99.06,99.07,4973
LH15,2014-06-11 07:30,11,99.06,99.07,99.06,99.07,2193
LH15,2014-06-11 08:00,11,99.06,99.07,99.06,99.07,1560
LH15,2014-06-11 08:30,11,99.07,99.08,99.06,99.08,3392
LH15,2014-06-11 09:00,11,99.08,99.08,99.07,99.08,4562
LH15,2014-06-11 09:30,11,99.08,99.08,99.07,99.07,4922
LH15,2014-06-11 10:00,11,99.07,99.08,99.06,99.07,2193
LH15,2014-06-11 10:30,11,99.07,99.08,99.07,99.07,889
LH15,2014-06-11 11:00,11,99.07,99.07,99.06,99.07,764
LH15,2014-06-11 11:30,11,99.07,99.07,99.06,99.06,282
LH15,2014-06-12 01:30,12,99.07,99.07,99.06,99.06,1784
LH15,2014-06-12 02:00,12,99.06,99.06,99.05,99.06,3934
LH15,2014-06-12 02:30,12,99.06,99.06,99.05,99.05,3799
LH15,2014-06-12 03:00,12,99.05,99.06,99.05,99.05,986
LH15,2014-06-12 03:30,12,99.06,99.06,99.05,99.05,260
LH15,2014-06-12 04:00,12,99.05,99.06,99.05,99.05,1122
LH15,2014-06-12 04:30,12,99.05,99.06,99.05,99.06,104
LH15,2014-06-12 05:00,12,99.05,99.05,99.04,99.05,6948
LH15,2014-06-12 05:30,12,99.05,99.06,99.04,99.05,7775
LH15,2014-06-12 06:00,12,99.05,99.06,99.04,99.05,4171
LH15,2014-06-12 06:30,12,99.05,99.06,99.05,99.06,380
LH15,2014-06-12 07:00,12,99.05,99.05,99.04,99.05,3084
LH15,2014-06-12 07:30,12,99.05,99.05,99.05,99.05,2777
LH15,2014-06-12 08:00,12,99.05,99.06,99.05,99.05,932
LH15,2014-06-12 08:30,12,99.06,99.06,99.05,99.05,491
LH15,2014-06-12 09:00,12,99.05,99.06,99.05,99.06,501
LH15,2014-06-12 09:30,12,99.06,99.06,99.05,99.06,1185
LH15,2014-06-12 10:00,12,99.06,99.06,99.05,99.05,4023
LH15,2014-06-12 10:30,12,99.06,99.06,99.05,99.05,768
LH15,2014-06-12 11:00,12,99.06,99.09,99.06,99.08,38766
LH15,2014-06-12 11:30,12,99.08,99.09,99.08,99.08,10608
LH15,2014-06-13 01:30,13,98.93,98.99,98.83,98.88,134651
LH15,2014-06-13 02:00,13,98.88,98.89,98.87,98.88,41488
LH15,2014-06-13 02:30,13,98.88,98.89,98.87,98.87,43025
LH15,2014-06-13 03:00,13,98.87,98.88,98.86,98.87,7552
LH15,2014-06-13 03:30,13,98.87,98.88,98.86,98.87,19184
LH15,2014-06-13 04:00,13,98.87,98.88,98.85,98.85,22847
LH15,2014-06-13 04:30,13,98.85,98.86,98.83,98.84,25447
LH15,2014-06-13 05:00,13,98.84,98.86,98.84,98.84,25596
LH15,2014-06-13 05:30,13,98.85,98.86,98.84,98.84,14386
LH15,2014-06-13 06:00,13,98.84,98.85,98.83,98.84,10390
LH15,2014-06-13 06:30,13,98.84,98.85,98.83,98.85,10100
LH15,2014-06-13 07:00,13,98.85,98.87,98.84,98.86,32195
LH15,2014-06-13 07:30,13,98.86,98.87,98.84,98.85,9585
LH15,2014-06-13 08:00,13,98.85,98.87,98.85,98.86,7609
LH15,2014-06-13 08:30,13,98.86,98.87,98.85,98.86,11346
LH15,2014-06-13 09:00,13,98.87,98.87,98.84,98.85,26969
LH15,2014-06-13 09:30,13,98.86,98.87,98.85,98.86,5225
LH15,2014-06-13 10:00,13,98.86,98.86,98.84,98.86,8952
LH15,2014-06-13 10:30,13,98.86,98.88,98.85,98.88,8331
LH15,2014-06-13 11:00,13,98.88,98.88,98.86,98.87,5946
LH15,2014-06-13 11:30,13,98.86,98.87,98.86,98.87,3165
LH15,2014-06-16 01:30,16,98.85,98.86,98.83,98.84,18935
LH15,2014-06-16 02:00,16,98.84,98.86,98.84,98.86,10392
LH15,2014-06-16 02:30,16,98.86,98.86,98.83,98.85,28311
LH15,2014-06-16 03:00,16,98.85,98.85,98.83,98.84,4797
LH15,2014-06-16 03:30,16,98.84,98.84,98.83,98.84,33868
LH15,2014-06-16 04:00,16,98.84,98.85,98.84,98.85,7008
LH15,2014-06-16 04:30,16,98.85,98.85,98.84,98.84,1714
LH15,2014-06-16 05:00,16,98.85,98.85,98.84,98.85,7064
LH15,2014-06-16 05:30,16,98.84,98.85,98.84,98.84,5125
LH15,2014-06-16 06:00,16,98.84,98.85,98.84,98.84,6346
LH15,2014-06-16 06:30,16,98.84,98.84,98.84,98.84,1306
LH15,2014-06-16 07:00,16,98.84,98.85,98.84,98.84,5168
LH15,2014-06-16 07:30,16,98.84,98.85,98.84,98.85,1804
LH15,2014-06-16 08:00,16,98.85,98.85,98.84,98.84,2941
LH15,2014-06-16 08:30,16,98.84,98.84,98.83,98.84,3285
LH15,2014-06-16 09:00,16,98.84,98.85,98.83,98.84,6067
LH15,2014-06-16 09:30,16,98.83,98.84,98.82,98.83,8158
LH15,2014-06-16 10:00,16,98.83,98.83,98.82,98.82,4190
LH15,2014-06-16 10:30,16,98.82,98.83,98.82,98.83,4309
LH15,2014-06-16 11:00,16,98.82,98.83,98.82,98.83,355
LH15,2014-06-16 11:30,16,98.83,98.84,98.82,98.83,1940
LH15,2014-06-17 01:30,17,98.81,98.82,98.8,98.81,19801
LH15,2014-06-17 02:00,17,98.81,98.82,98.81,98.81,5276
LH15,2014-06-17 02:30,17,98.81,98.82,98.81,98.81,4263
LH15,2014-06-17 03:00,17,98.82,98.83,98.81,98.82,6389
LH15,2014-06-17 03:30,17,98.82,98.86,98.82,98.84,19815
LH15,2014-06-17 04:00,17,98.84,98.84,98.82,98.82,4710
LH15,2014-06-17 04:30,17,98.82,98.83,98.82,98.83,4042
LH15,2014-06-17 05:00,17,98.82,98.83,98.82,98.82,868
LH15,2014-06-17 05:30,17,98.83,98.83,98.82,98.83,6355
LH15,2014-06-17 06:00,17,98.83,98.84,98.82,98.83,6080
LH15,2014-06-17 06:30,17,98.83,98.84,98.83,98.83,3998
LH15,2014-06-17 07:00,17,98.83,98.83,98.82,98.83,9666
LH15,2014-06-17 07:30,17,98.83,98.83,98.82,98.83,6550
LH15,2014-06-17 08:00,17,98.83,98.83,98.82,98.82,1119
LH15,2014-06-17 08:30,17,98.83,98.83,98.82,98.83,3194
LH15,2014-06-17 09:00,17,98.83,98.83,98.82,98.82,2698
LH15,2014-06-17 09:30,17,98.82,98.84,98.82,98.83,10139
LH15,2014-06-17 10:00,17,98.83,98.84,98.83,98.83,5041
LH15,2014-06-17 10:30,17,98.83,98.84,98.82,98.83,10788
LH15,2014-06-17 11:00,17,98.83,98.84,98.82,98.83,2284
LH15,2014-06-17 11:30,17,98.83,98.84,98.83,98.83,497
LH15,2014-06-18 01:30,18,98.83,98.84,98.82,98.83,8928
LH15,2014-06-18 02:00,18,98.83,98.84,98.83,98.83,3683
LH15,2014-06-18 02:30,18,98.83,98.85,98.83,98.84,13222
LH15,2014-06-18 03:00,18,98.84,98.86,98.84,98.85,15942
LH15,2014-06-18 03:30,18,98.85,98.89,98.81,98.87,41158
LH15,2014-06-18 04:00,18,98.88,98.88,98.87,98.88,7551
LH15,2014-06-18 04:30,18,98.88,98.89,98.87,98.88,14061
LH15,2014-06-18 05:00,18,98.88,98.9,98.88,98.88,17197
LH15,2014-06-18 05:30,18,98.89,98.89,98.87,98.88,3238
LH15,2014-06-18 06:00,18,98.88,98.88,98.86,98.87,5064
LH15,2014-06-18 06:30,18,98.87,98.87,98.86,98.87,5464
LH15,2014-06-18 07:00,18,98.87,98.87,98.86,98.87,2257
LH15,2014-06-18 07:30,18,98.87,98.88,98.86,98.87,1646
LH15,2014-06-18 08:00,18,98.88,98.88,98.86,98.87,3174
LH15,2014-06-18 08:30,18,98.87,98.88,98.87,98.88,700
LH15,2014-06-18 09:00,18,98.87,98.88,98.87,98.87,636
LH15,2014-06-18 09:30,18,98.87,98.88,98.87,98.87,508
LH15,2014-06-18 10:00,18,98.87,98.88,98.87,98.87,1243
LH15,2014-06-18 10:30,18,98.87,98.87,98.86,98.86,2293
LH15,2014-06-18 11:00,18,98.86,98.87,98.86,98.86,888
LH15,2014-06-18 11:30,18,98.86,98.87,98.86,98.87,472
LH15,2014-06-19 01:30,19,98.88,98.89,98.86,98.88,16234
LH15,2014-06-19 02:00,19,98.88,98.88,98.87,98.88,1705
LH15,2014-06-19 02:30,19,98.88,98.88,98.87,98.87,5309
LH15,2014-06-19 03:00,19,98.88,98.88,98.87,98.88,2306
LH15,2014-06-19 03:30,19,98.87,98.89,98.87,98.88,14328
LH15,2014-06-19 04:00,19,98.87,98.89,98.87,98.89,2113
LH15,2014-06-19 04:30,19,98.89,98.89,98.88,98.88,1905
LH15,2014-06-19 05:00,19,98.88,98.89,98.88,98.88,4419
LH15,2014-06-19 05:30,19,98.88,98.89,98.88,98.89,831
LH15,2014-06-19 06:00,19,98.88,98.89,98.88,98.88,3739
LH15,2014-06-19 06:30,19,98.88,98.88,98.86,98.86,17561
LH15,2014-06-19 07:00,19,98.86,98.87,98.85,98.86,2767
LH15,2014-06-19 07:30,19,98.86,98.87,98.85,98.87,7200
LH15,2014-06-19 08:00,19,98.87,98.87,98.86,98.86,922
LH15,2014-06-19 08:30,19,98.86,98.87,98.86,98.86,2891
LH15,2014-06-19 09:00,19,98.86,98.87,98.85,98.86,2157
LH15,2014-06-19 09:30,19,98.86,98.86,98.85,98.85,147
LH15,2014-06-19 10:00,19,98.85,98.86,98.84,98.85,3298
LH15,2014-06-19 10:30,19,98.85,98.86,98.84,98.86,1200
LH15,2014-06-19 11:00,19,98.85,98.85,98.85,98.85,1089
LH15,2014-06-19 11:30,19,98.85,98.85,98.85,98.85,307
LH15,2014-06-20 01:30,20,98.85,98.86,98.85,98.85,3046
LH15,2014-06-20 02:00,20,98.85,98.86,98.84,98.84,4556
LH15,2014-06-20 02:30,20,98.84,98.84,98.84,98.84,1594
LH15,2014-06-20 03:00,20,98.84,98.85,98.83,98.83,1056
LH15,2014-06-20 03:30,20,98.84,98.84,98.82,98.83,5465
LH15,2014-06-20 04:00,20,98.83,98.83,98.82,98.83,3368
LH15,2014-06-20 04:30,20,98.83,98.84,98.83,98.83,6046
LH15,2014-06-20 05:00,20,98.83,98.84,98.83,98.83,1465
LH15,2014-06-20 05:30,20,98.83,98.84,98.83,98.83,2316
LH15,2014-06-20 06:00,20,98.83,98.83,98.83,98.83,1094
LH15,2014-06-20 06:30,20,98.83,98.84,98.83,98.83,898
LH15,2014-06-20 07:00,20,98.83,98.83,98.83,98.83,2064
LH15,2014-06-20 07:30,20,98.83,98.83,98.82,98.83,1178
LH15,2014-06-20 08:00,20,98.82,98.83,98.82,98.83,487
LH15,2014-06-20 08:30,20,98.83,98.84,98.82,98.84,5789
LH15,2014-06-20 09:00,20,98.84,98.84,98.84,98.84,2036
LH15,2014-06-20 09:30,20,98.84,98.85,98.84,98.85,14257
LH15,2014-06-20 10:00,20,98.85,98.85,98.84,98.85,406
LH15,2014-06-20 10:30,20,98.84,98.85,98.84,98.85,34
LH15,2014-06-20 11:00,20,98.85,98.85,98.84,98.85,987
LH15,2014-06-20 11:30,20,98.84,98.85,98.84,98.84,1308
LH15,2014-06-23 01:30,23,98.84,98.84,98.83,98.83,2228
LH15,2014-06-23 02:00,23,98.84,98.86,98.83,98.85,2195
LH15,2014-06-23 02:30,23,98.85,98.87,98.85,98.87,19082
LH15,2014-06-23 03:00,23,98.87,98.88,98.86,98.87,5099
LH15,2014-06-23 03:30,23,98.87,98.88,98.87,98.87,681
LH15,2014-06-23 04:00,23,98.87,98.87,98.87,98.87,4095
LH15,2014-06-23 04:30,23,98.87,98.88,98.87,98.88,1841
LH15,2014-06-23 05:00,23,98.88,98.89,98.87,98.88,7764
LH15,2014-06-23 05:30,23,98.88,98.88,98.88,98.88,1081
LH15,2014-06-23 06:00,23,98.88,98.89,98.88,98.88,100
LH15,2014-06-23 06:30,23,98.88,98.9,98.88,98.89,20166
LH15,2014-06-23 07:00,23,98.89,98.89,98.88,98.89,676
LH15,2014-06-23 07:30,23,98.89,98.89,98.89,98.89,186
LH15,2014-06-23 08:00,23,98.88,98.89,98.88,98.89,407
LH15,2014-06-23 08:30,23,98.89,98.89,98.88,98.88,375
LH15,2014-06-23 09:00,23,98.88,98.89,98.88,98.89,214
LH15,2014-06-23 09:30,23,98.89,98.89,98.88,98.89,484
LH15,2014-06-23 10:00,23,98.89,98.89,98.88,98.88,435
LH15,2014-06-23 10:30,23,98.88,98.89,98.88,98.89,5219
LH15,2014-06-23 11:00,23,98.88,98.89,98.88,98.88,1604
LH15,2014-06-23 11:30,23,98.88,98.89,98.88,98.88,4377
LH15,2014-06-24 01:30,24,98.88,98.89,98.87,98.87,2835
LH15,2014-06-24 02:00,24,98.87,98.88,98.87,98.88,2296
LH15,2014-06-24 02:30,24,98.88,98.88,98.87,98.88,3093
LH15,2014-06-24 03:00,24,98.88,98.89,98.87,98.88,16646
LH15,2014-06-24 03:30,24,98.88,98.92,98.88,98.9,17781
LH15,2014-06-24 04:00,24,98.9,98.92,98.89,98.9,16011
LH15,2014-06-24 04:30,24,98.9,98.9,98.88,98.89,13844
LH15,2014-06-24 05:00,24,98.88,98.89,98.88,98.89,5815
LH15,2014-06-24 05:30,24,98.89,98.9,98.89,98.89,1236
LH15,2014-06-24 06:00,24,98.9,98.9,98.89,98.89,2196
LH15,2014-06-24 06:30,24,98.89,98.9,98.88,98.9,1806
LH15,2014-06-24 07:00,24,98.89,98.9,98.89,98.89,1463
LH15,2014-06-24 07:30,24,98.89,98.9,98.89,98.89,84
LH15,2014-06-24 08:00,24,98.89,98.9,98.89,98.89,81
LH15,2014-06-24 08:30,24,98.89,98.9,98.89,98.89,782
LH15,2014-06-24 09:00,24,98.89,98.9,98.87,98.88,4951
LH15,2014-06-24 09:30,24,98.88,98.88,98.87,98.88,2630
LH15,2014-06-24 10:00,24,98.88,98.88,98.87,98.88,717
LH15,2014-06-24 10:30,24,98.88,98.88,98.87,98.87,656
LH15,2014-06-24 11:00,24,98.88,98.88,98.87,98.87,167
LH15,2014-06-24 11:30,24,98.87,98.88,98.87,98.88,225
LH15,2014-06-25 01:30,25,98.88,98.89,98.88,98.88,1617
LH15,2014-06-25 02:00,25,98.88,98.89,98.88,98.89,2677
LH15,2014-06-25 02:30,25,98.89,98.91,98.89,98.9,2434
LH15,2014-06-25 03:00,25,98.91,98.91,98.9,98.9,4801
LH15,2014-06-25 03:30,25,98.9,98.91,98.9,98.9,1693
LH15,2014-06-25 04:00,25,98.9,98.9,98.89,98.9,1569
LH15,2014-06-25 04:30,25,98.91,98.91,98.9,98.91,621
LH15,2014-06-25 05:00,25,98.91,98.92,98.9,98.91,6498
LH15,2014-06-25 05:30,25,98.91,98.91,98.9,98.9,1467
LH15,2014-06-25 06:00,25,98.91,98.91,98.91,98.91,465
LH15,2014-06-25 06:30,25,98.91,98.91,98.9,98.91,872
LH15,2014-06-25 07:00,25,98.9,98.91,98.9,98.91,685
LH15,2014-06-25 07:30,25,98.91,98.92,98.91,98.91,9907
LH15,2014-06-25 08:00,25,98.92,98.92,98.91,98.91,1242
LH15,2014-06-25 08:30,25,98.91,98.92,98.91,98.91,981
LH15,2014-06-25 09:00,25,98.91,98.92,98.91,98.91,694
LH15,2014-06-25 09:30,25,98.91,98.92,98.91,98.91,550
LH15,2014-06-25 10:00,25,98.91,98.92,98.91,98.92,1334
LH15,2014-06-25 10:30,25,98.92,98.93,98.91,98.91,3446
LH15,2014-06-25 11:00,25,98.92,98.92,98.91,98.92,4709
LH15,2014-06-25 11:30,25,98.92,98.93,98.91,98.92,303
LH15,2014-06-26 01:30,26,98.91,98.92,98.91,98.92,1805
LH15,2014-06-26 02:00,26,98.92,98.93,98.91,98.92,1610
LH15,2014-06-26 02:30,26,98.92,98.93,98.92,98.92,4963
LH15,2014-06-26 03:00,26,98.92,98.92,98.92,98.92,2490
LH15,2014-06-26 03:30,26,98.92,98.92,98.92,98.92,3167
LH15,2014-06-26 04:00,26,98.92,98.92,98.91,98.92,1808
LH15,2014-06-26 04:30,26,98.92,98.92,98.88,98.89,19670
LH15,2014-06-26 05:00,26,98.89,98.89,98.88,98.89,836
LH15,2014-06-26 05:30,26,98.89,98.89,98.89,98.89,915
LH15,2014-06-26 06:00,26,98.89,98.89,98.89,98.89,335
LH15,2014-06-26 06:30,26,98.89,98.89,98.89,98.89,1026
LH15,2014-06-26 07:00,26,98.89,98.89,98.89,98.89,160
LH15,2014-06-26 07:30,26,98.89,98.91,98.89,98.9,8056
LH15,2014-06-26 08:00,26,98.9,98.91,98.89,98.91,2549
LH15,2014-06-26 08:30,26,98.9,98.92,98.9,98.92,7657
LH15,2014-06-26 09:00,26,98.92,98.92,98.9,98.91,2556
LH15,2014-06-26 09:30,26,98.91,98.91,98.9,98.9,1753
LH15,2014-06-26 10:00,26,98.9,98.92,98.9,98.91,6117
LH15,2014-06-26 10:30,26,98.91,98.91,98.91,98.91,1310
LH15,2014-06-26 11:00,26,98.91,98.92,98.91,98.91,6031
LH15,2014-06-26 11:30,26,98.92,98.92,98.91,98.92,540
LH15,2014-06-27 01:30,27,98.92,98.92,98.91,98.91,503
LH15,2014-06-27 02:00,27,98.92,98.93,98.91,98.92,2308
LH15,2014-06-27 02:30,27,98.92,98.92,98.92,98.92,1221
LH15,2014-06-27 03:00,27,98.92,98.92,98.91,98.92,4153
LH15,2014-06-27 03:30,27,98.92,98.92,98.91,98.92,2601
LH15,2014-06-27 04:00,27,98.92,98.92,98.92,98.92,652
LH15,2014-06-27 04:30,27,98.92,98.92,98.92,98.92,670
LH15,2014-06-27 05:00,27,98.92,98.92,98.92,98.92,64
LH15,2014-06-27 05:30,27,98.92,98.93,98.92,98.93,148
LH15,2014-06-27 06:00,27,98.92,98.93,98.92,98.92,3405
LH15,2014-06-27 06:30,27,98.93,98.93,98.92,98.92,118
LH15,2014-06-27 07:00,27,98.92,98.93,98.92,98.93,3377
LH15,2014-06-27 07:30,27,98.92,98.93,98.92,98.92,299
LH15,2014-06-27 08:00,27,98.92,98.92,98.91,98.92,417
LH15,2014-06-27 08:30,27,98.92,98.93,98.92,98.92,737
LH15,2014-06-27 09:00,27,98.92,98.93,98.92,98.92,1032
LH15,2014-06-27 09:30,27,98.92,98.92,98.92,98.92,491
LH15,2014-06-27 10:00,27,98.92,98.92,98.91,98.92,490
LH15,2014-06-27 10:30,27,98.91,98.92,98.91,98.92,1677
LH15,2014-06-27 11:00,27,98.92,98.92,98.92,98.92,91
LH15,2014-06-27 11:30,27,98.91,98.92,98.91,98.91,599
LH15,2014-06-30 01:30,30,98.92,98.92,98.91,98.91,446
LH15,2014-06-30 02:00,30,98.91,98.92,98.91,98.91,211
LH15,2014-06-30 02:30,30,98.92,98.92,98.91,98.92,788
LH15,2014-06-30 03:00,30,98.91,98.92,98.91,98.91,165
LH15,2014-06-30 03:30,30,98.91,98.92,98.91,98.91,183
LH15,2014-06-30 04:00,30,98.92,98.92,98.91,98.91,90
LH15,2014-06-30 04:30,30,98.91,98.92,98.91,98.92,581
LH15,2014-06-30 05:00,30,98.92,98.92,98.91,98.91,367
LH15,2014-06-30 05:30,30,98.91,98.92,98.91,98.91,52
LH15,2014-06-30 06:00,30,98.91,98.92,98.91,98.91,521
LH15,2014-06-30 06:30,30,98.92,98.92,98.92,98.92,475
LH15,2014-06-30 07:00,30,98.91,98.92,98.91,98.91,200
LH15,2014-06-30 07:30,30,98.91,98.92,98.91,98.91,133
LH15,2014-06-30 08:00,30,98.92,98.92,98.91,98.91,335
LH15,2014-06-30 08:30,30,98.91,98.92,98.91,98.91,2616
LH15,2014-06-30 09:00,30,98.91,98.91,98.9,98.91,1457
LH15,2014-06-30 09:30,30,98.91,98.91,98.91,98.91,1043
LH15,2014-06-30 10:00,30,98.91,98.91,98.9,98.9,3734
LH15,2014-06-30 10:30,30,98.9,98.91,98.9,98.91,294
LH15,2014-06-30 11:00,30,98.91,98.91,98.91,98.91,59
LH15,2014-06-30 11:30,30,98.91,98.91,98.9,98.9,331
LH15,2014-07-01 01:30,1,98.91,98.91,98.89,98.89,1866
LH15,2014-07-01 02:00,1,98.9,98.9,98.89,98.89,788
LH15,2014-07-01 02:30,1,98.9,98.9,98.89,98.89,657
LH15,2014-07-01 03:00,1,98.9,98.9,98.89,98.9,3194
LH15,2014-07-01 03:30,1,98.89,98.9,98.88,98.88,6161
LH15,2014-07-01 04:00,1,98.88,98.89,98.88,98.88,231
LH15,2014-07-01 04:30,1,98.88,98.88,98.88,98.88,2207
LH15,2014-07-01 05:00,1,98.88,98.88,98.88,98.88,1160
LH15,2014-07-01 05:30,1,98.88,98.88,98.87,98.88,1305
LH15,2014-07-01 06:00,1,98.88,98.89,98.88,98.88,1561
LH15,2014-07-01 06:30,1,98.89,98.89,98.88,98.88,91
LH15,2014-07-01 07:00,1,98.88,98.89,98.88,98.88,2207
LH15,2014-07-01 07:30,1,98.88,98.89,98.88,98.88,497
LH15,2014-07-01 08:00,1,98.88,98.89,98.87,98.87,9460
LH15,2014-07-01 08:30,1,98.87,98.89,98.87,98.88,3157
LH15,2014-07-01 09:00,1,98.88,98.89,98.87,98.88,2635
LH15,2014-07-01 09:30,1,98.89,98.89,98.88,98.88,607
LH15,2014-07-01 10:00,1,98.88,98.89,98.88,98.88,1183
LH15,2014-07-01 10:30,1,98.88,98.89,98.88,98.88,566
LH15,2014-07-01 11:00,1,98.88,98.89,98.88,98.88,325
LH15,2014-07-01 11:30,1,98.88,98.89,98.88,98.89,463
LH15,2014-07-02 01:30,2,98.88,98.89,98.87,98.88,1121
LH15,2014-07-02 02:00,2,98.88,98.88,98.87,98.88,1820
LH15,2014-07-02 02:30,2,98.88,98.88,98.87,98.87,1249
LH15,2014-07-02 03:00,2,98.88,98.88,98.87,98.88,959
LH15,2014-07-02 03:30,2,98.88,98.88,98.86,98.87,10195
LH15,2014-07-02 04:00,2,98.88,98.88,98.87,98.87,313
LH15,2014-07-02 04:30,2,98.87,98.88,98.87,98.88,1443
LH15,2014-07-02 05:00,2,98.88,98.88,98.87,98.87,168
LH15,2014-07-02 05:30,2,98.87,98.87,98.87,98.87,192
LH15,2014-07-02 06:00,2,98.88,98.88,98.88,98.88,8
LH15,2014-07-02 06:30,2,98.87,98.88,98.87,98.87,199
LH15,2014-07-02 07:00,2,98.87,98.88,98.86,98.87,9144
LH15,2014-07-02 07:30,2,98.87,98.87,98.86,98.87,7120
LH15,2014-07-02 08:00,2,98.87,98.87,98.87,98.87,2807
LH15,2014-07-02 08:30,2,98.87,98.87,98.86,98.87,1844
LH15,2014-07-02 09:00,2,98.87,98.87,98.86,98.87,645
LH15,2014-07-02 09:30,2,98.86,98.87,98.85,98.85,10683
LH15,2014-07-02 10:00,2,98.86,98.86,98.85,98.86,351
LH15,2014-07-02 10:30,2,98.85,98.86,98.85,98.86,1366
LH15,2014-07-02 11:00,2,98.86,98.86,98.85,98.85,2742
LH15,2014-07-02 11:30,2,98.85,98.87,98.85,98.86,6093
LH15,2014-07-03 01:30,3,98.87,98.87,98.85,98.86,3852
LH15,2014-07-03 02:00,3,98.86,98.86,98.85,98.86,839
LH15,2014-07-03 02:30,3,98.86,98.86,98.86,98.86,4983
LH15,2014-07-03 03:00,3,98.86,98.87,98.85,98.86,3144
LH15,2014-07-03 03:30,3,98.86,98.89,98.86,98.88,12081
LH15,2014-07-03 04:00,3,98.87,98.88,98.87,98.87,332
LH15,2014-07-03 04:30,3,98.88,98.88,98.87,98.87,240
LH15,2014-07-03 05:00,3,98.87,98.88,98.87,98.88,3857
LH15,2014-07-03 05:30,3,98.87,98.88,98.87,98.88,166
LH15,2014-07-03 06:00,3,98.87,98.89,98.87,98.89,16695
LH15,2014-07-03 06:30,3,98.89,98.89,98.88,98.88,1698
LH15,2014-07-03 07:00,3,98.89,98.89,98.87,98.88,3196
LH15,2014-07-03 07:30,3,98.87,98.88,98.86,98.87,9490
LH15,2014-07-03 08:00,3,98.86,98.87,98.85,98.86,12898
LH15,2014-07-03 08:30,3,98.86,98.87,98.86,98.87,2032
LH15,2014-07-03 09:00,3,98.87,98.87,98.86,98.87,2938
LH15,2014-07-03 09:30,3,98.87,98.88,98.86,98.88,1672
LH15,2014-07-03 10:00,3,98.87,98.88,98.87,98.88,1341
LH15,2014-07-03 10:30,3,98.88,98.88,98.87,98.88,2707
LH15,2014-07-03 11:00,3,98.87,98.88,98.87,98.87,444
LH15,2014-07-03 11:30,3,98.87,98.88,98.87,98.87,515
LH15,2014-07-04 01:30,4,98.87,98.87,98.87,98.87,435
LH15,2014-07-04 02:00,4,98.87,98.88,98.87,98.87,150
LH15,2014-07-04 02:30,4,98.87,98.88,98.87,98.87,919
LH15,2014-07-04 03:00,4,98.87,98.88,98.87,98.87,195
LH15,2014-07-04 03:30,4,98.88,98.88,98.87,98.87,130
LH15,2014-07-04 04:00,4,98.87,98.87,98.87,98.87,35
LH15,2014-07-04 04:30,4,98.87,98.88,98.87,98.88,117
LH15,2014-07-04 05:00,4,98.88,98.88,98.87,98.87,236
LH15,2014-07-04 05:30,4,98.87,98.88,98.87,98.88,145
LH15,2014-07-04 06:00,4,98.88,98.88,98.87,98.88,220
LH15,2014-07-04 06:30,4,98.88,98.88,98.87,98.87,49
LH15,2014-07-04 07:00,4,98.88,98.88,98.87,98.87,287
LH15,2014-07-04 07:30,4,98.87,98.88,98.87,98.87,327
LH15,2014-07-04 08:00,4,98.88,98.88,98.87,98.88,685
LH15,2014-07-04 08:30,4,98.87,98.88,98.87,98.87,361
LH15,2014-07-04 09:00,4,98.87,98.88,98.87,98.87,28
LH15,2014-07-04 09:30,4,98.87,98.88,98.87,98.87,3137
LH15,2014-07-04 10:00,4,98.88,98.88,98.87,98.87,6522
LH15,2014-07-04 10:30,4,98.87,98.88,98.87,98.87,349
LH15,2014-07-04 11:00,4,98.87,98.88,98.87,98.87,515
LH15,2014-07-04 11:30,4,98.87,98.88,98.87,98.87,1480
LH15,2014-07-07 01:30,7,98.87,98.87,98.86,98.87,4297
LH15,2014-07-07 02:00,7,98.86,98.87,98.86,98.87,977
LH15,2014-07-07 02:30,7,98.88,98.88,98.87,98.87,767
LH15,2014-07-07 03:00,7,98.88,98.88,98.87,98.88,629
LH15,2014-07-07 03:30,7,98.88,98.88,98.87,98.88,631
LH15,2014-07-07 04:00,7,98.87,98.88,98.87,98.88,560
LH15,2014-07-07 04:30,7,98.88,98.88,98.87,98.87,1823
LH15,2014-07-07 05:00,7,98.87,98.88,98.87,98.87,636
LH15,2014-07-07 05:30,7,98.87,98.88,98.87,98.88,1523
LH15,2014-07-07 06:00,7,98.88,98.89,98.88,98.88,2041
LH15,2014-07-07 06:30,7,98.88,98.88,98.88,98.88,1086
LH15,2014-07-07 07:00,7,98.88,98.89,98.88,98.88,880
LH15,2014-07-07 07:30,7,98.89,98.89,98.88,98.89,140
LH15,2014-07-07 08:00,7,98.88,98.89,98.88,98.88,280
LH15,2014-07-07 08:30,7,98.88,98.88,98.88,98.88,42
LH15,2014-07-07 09:00,7,98.89,98.89,98.88,98.88,76
LH15,2014-07-07 09:30,7,98.89,98.89,98.88,98.88,289
LH15,2014-07-07 10:00,7,98.88,98.89,98.88,98.89,1047
LH15,2014-07-07 10:30,7,98.88,98.89,98.88,98.88,165
LH15,2014-07-07 11:00,7,98.88,98.89,98.88,98.88,55
LH15,2014-07-07 11:30,7,98.88,98.89,98.88,98.89,641
LH15,2014-07-08 01:30,8,98.88,98.89,98.87,98.88,4471
LH15,2014-07-08 02:00,8,98.87,98.88,98.87,98.88,2128
LH15,2014-07-08 02:30,8,98.89,98.89,98.88,98.88,1859
LH15,2014-07-08 03:00,8,98.88,98.88,98.88,98.88,1249
LH15,2014-07-08 03:30,8,98.89,98.91,98.89,98.9,18958
LH15,2014-07-08 04:00,8,98.9,98.91,98.9,98.9,484
LH15,2014-07-08 04:30,8,98.9,98.91,98.9,98.91,789
LH15,2014-07-08 05:00,8,98.91,98.91,98.9,98.9,768
LH15,2014-07-08 05:30,8,98.91,98.91,98.9,98.91,739
LH15,2014-07-08 06:00,8,98.91,98.91,98.9,98.91,922
LH15,2014-07-08 06:30,8,98.9,98.91,98.9,98.9,1942
LH15,2014-07-08 07:00,8,98.9,98.91,98.9,98.91,576
LH15,2014-07-08 07:30,8,98.91,98.91,98.9,98.9,409
LH15,2014-07-08 08:00,8,98.9,98.91,98.9,98.91,891
LH15,2014-07-08 08:30,8,98.91,98.92,98.91,98.91,3384
LH15,2014-07-08 09:00,8,98.91,98.92,98.91,98.91,674
LH15,2014-07-08 09:30,8,98.92,98.92,98.91,98.92,101
LH15,2014-07-08 10:00,8,98.92,98.92,98.91,98.91,1239
LH15,2014-07-08 10:30,8,98.91,98.92,98.91,98.92,1595
LH15,2014-07-08 11:00,8,98.92,98.92,98.91,98.92,285
LH15,2014-07-08 11:30,8,98.92,98.92,98.91,98.92,131
LH15,2014-07-09 01:30,9,98.92,98.92,98.9,98.91,6632
LH15,2014-07-09 02:00,9,98.91,98.91,98.9,98.91,3938
LH15,2014-07-09 02:30,9,98.91,98.92,98.91,98.91,674
LH15,2014-07-09 03:00,9,98.91,98.92,98.91,98.92,671
LH15,2014-07-09 03:30,9,98.91,98.92,98.91,98.91,1963
LH15,2014-07-09 04:00,9,98.91,98.92,98.91,98.91,145
LH15,2014-07-09 04:30,9,98.92,98.92,98.91,98.92,1685
LH15,2014-07-09 05:00,9,98.91,98.92,98.91,98.92,590
LH15,2014-07-09 05:30,9,98.92,98.93,98.91,98.92,5002
LH15,2014-07-09 06:00,9,98.92,98.92,98.91,98.92,1718
LH15,2014-07-09 06:30,9,98.92,98.92,98.91,98.91,154
LH15,2014-07-09 07:00,9,98.92,98.92,98.91,98.92,1641
LH15,2014-07-09 07:30,9,98.91,98.92,98.91,98.91,2729
LH15,2014-07-09 08:00,9,98.91,98.91,98.9,98.91,4126
LH15,2014-07-09 08:30,9,98.91,98.91,98.9,98.91,907
LH15,2014-07-09 09:00,9,98.91,98.91,98.9,98.9,196
LH15,2014-07-09 09:30,9,98.9,98.91,98.9,98.91,65
LH15,2014-07-09 10:00,9,98.9,98.91,98.9,98.9,672
LH15,2014-07-09 10:30,9,98.9,98.91,98.9,98.9,1076
LH15,2014-07-09 11:00,9,98.9,98.9,98.9,98.9,863
LH15,2014-07-09 11:30,9,98.9,98.91,98.9,98.9,95
LH15,2014-07-10 01:30,10,98.92,98.93,98.91,98.92,5371
LH15,2014-07-10 02:00,10,98.92,98.92,98.91,98.91,2165
LH15,2014-07-10 02:30,10,98.92,98.92,98.91,98.92,3015
LH15,2014-07-10 03:00,10,98.92,98.92,98.91,98.92,385
LH15,2014-07-10 03:30,10,98.92,98.94,98.91,98.93,7027
LH15,2014-07-10 04:00,10,98.93,98.93,98.93,98.93,3016
LH15,2014-07-10 04:30,10,98.93,98.94,98.93,98.94,1832
LH15,2014-07-10 05:00,10,98.94,98.94,98.93,98.94,1521
LH15,2014-07-10 05:30,10,98.94,98.95,98.93,98.93,4829
LH15,2014-07-10 06:00,10,98.93,98.94,98.93,98.94,740
LH15,2014-07-10 06:30,10,98.94,98.94,98.92,98.93,8860
LH15,2014-07-10 07:00,10,98.93,98.93,98.92,98.93,3109
LH15,2014-07-10 07:30,10,98.93,98.94,98.93,98.94,6012
LH15,2014-07-10 08:00,10,98.94,98.94,98.92,98.93,1199
LH15,2014-07-10 08:30,10,98.93,98.93,98.92,98.92,1204
LH15,2014-07-10 09:00,10,98.92,98.93,98.92,98.93,613
LH15,2014-07-10 09:30,10,98.92,98.93,98.92,98.92,4386
LH15,2014-07-10 10:00,10,98.92,98.93,98.91,98.92,4453
LH15,2014-07-10 10:30,10,98.92,98.93,98.92,98.93,1403
LH15,2014-07-10 11:00,10,98.92,98.93,98.92,98.92,128
LH15,2014-07-10 11:30,10,98.92,98.93,98.92,98.92,130
LH15,2014-07-11 01:30,11,98.93,98.93,98.92,98.93,2359
LH15,2014-07-11 02:00,11,98.93,98.94,98.92,98.93,7470
LH15,2014-07-11 02:30,11,98.93,98.93,98.92,98.92,1849
LH15,2014-07-11 03:00,11,98.92,98.93,98.92,98.93,4315
LH15,2014-07-11 03:30,11,98.93,98.93,98.92,98.93,3868
LH15,2014-07-11 04:00,11,98.93,98.94,98.93,98.93,3356
LH15,2014-07-11 04:30,11,98.93,98.93,98.93,98.93,440
LH15,2014-07-11 05:00,11,98.93,98.94,98.92,98.93,1142
LH15,2014-07-11 05:30,11,98.93,98.93,98.93,98.93,6
LH15,2014-07-11 06:00,11,98.94,98.94,98.93,98.93,266
LH15,2014-07-11 06:30,11,98.93,98.93,98.92,98.93,1889
LH15,2014-07-11 07:00,11,98.93,98.94,98.93,98.94,200
LH15,2014-07-11 07:30,11,98.94,98.94,98.93,98.94,624
LH15,2014-07-11 08:00,11,98.93,98.94,98.93,98.93,1333
LH15,2014-07-11 08:30,11,98.94,98.94,98.93,98.94,2227
LH15,2014-07-11 09:00,11,98.94,98.94,98.93,98.94,221
LH15,2014-07-11 09:30,11,98.94,98.94,98.93,98.94,946
LH15,2014-07-11 10:00,11,98.94,98.95,98.94,98.95,3119
LH15,2014-07-11 10:30,11,98.94,98.95,98.94,98.95,479
LH15,2014-07-11 11:00,11,98.95,98.95,98.95,98.95,1789
LH15,2014-07-11 11:30,11,98.95,98.95,98.94,98.94,670
LH15,2014-07-14 01:30,14,98.94,98.96,98.94,98.96,6928
LH15,2014-07-14 02:00,14,98.96,98.96,98.94,98.95,2699
LH15,2014-07-14 02:30,14,98.95,98.95,98.94,98.95,2572
LH15,2014-07-14 03:00,14,98.95,98.95,98.95,98.95,12
LH15,2014-07-14 03:30,14,98.94,98.96,98.94,98.96,3351
LH15,2014-07-14 04:00,14,98.95,98.96,98.95,98.95,324
LH15,2014-07-14 04:30,14,98.96,98.97,98.95,98.97,5387
LH15,2014-07-14 05:00,14,98.96,98.97,98.96,98.96,4000
LH15,2014-07-14 05:30,14,98.96,98.96,98.95,98.96,2629
LH15,2014-07-14 06:00,14,98.96,98.97,98.96,98.96,729
LH15,2014-07-14 06:30,14,98.96,98.96,98.96,98.96,979
LH15,2014-07-14 07:00,14,98.96,98.96,98.95,98.96,1313
LH15,2014-07-14 07:30,14,98.96,98.96,98.96,98.96,287
LH15,2014-07-14 08:00,14,98.96,98.96,98.95,98.95,1792
LH15,2014-07-14 08:30,14,98.96,98.96,98.96,98.96,408
LH15,2014-07-14 09:00,14,98.96,98.96,98.95,98.96,1179
LH15,2014-07-14 09:30,14,98.95,98.96,98.95,98.96,730
LH15,2014-07-14 10:00,14,98.96,98.96,98.95,98.96,2840
LH15,2014-07-14 10:30,14,98.96,98.96,98.95,98.96,401
LH15,2014-07-14 11:00,14,98.96,98.96,98.95,98.96,288
LH15,2014-07-14 11:30,14,98.96,98.96,98.95,98.96,2718
LH15,2014-07-15 01:30,15,98.96,98.97,98.95,98.97,9553
LH15,2014-07-15 02:00,15,98.97,98.97,98.96,98.97,901
LH15,2014-07-15 02:30,15,98.97,98.97,98.96,98.97,1469
LH15,2014-07-15 03:00,15,98.97,98.97,98.96,98.97,3788
LH15,2014-07-15 03:30,15,98.97,98.97,98.89,98.9,76148
LH15,2014-07-15 04:00,15,98.9,98.91,98.9,98.91,12047
LH15,2014-07-15 04:30,15,98.91,98.92,98.9,98.91,7977
LH15,2014-07-15 05:00,15,98.91,98.92,98.91,98.91,2538
LH15,2014-07-15 05:30,15,98.91,98.92,98.9,98.9,2312
LH15,2014-07-15 06:00,15,98.9,98.91,98.9,98.9,4453
LH15,2014-07-15 06:30,15,98.9,98.91,98.9,98.9,122
LH15,2014-07-15 07:00,15,98.91,98.91,98.9,98.9,1325
LH15,2014-07-15 07:30,15,98.9,98.9,98.89,98.89,10112
LH15,2014-07-15 08:00,15,98.89,98.91,98.89,98.91,59628
LH15,2014-07-15 08:30,15,98.91,98.91,98.9,98.91,568
LH15,2014-07-15 09:00,15,98.9,98.91,98.89,98.91,7313
LH15,2014-07-15 09:30,15,98.91,98.91,98.88,98.9,14181
LH15,2014-07-15 10:00,15,98.9,98.91,98.89,98.9,1764
LH15,2014-07-15 10:30,15,98.9,98.91,98.89,98.9,718
LH15,2014-07-15 11:00,15,98.9,98.9,98.89,98.9,675
LH15,2014-07-15 11:30,15,98.9,98.9,98.89,98.89,103
LH15,2014-07-16 01:30,16,98.9,98.91,98.9,98.9,1956
LH15,2014-07-16 02:00,16,98.9,98.91,98.9,98.9,1954
LH15,2014-07-16 02:30,16,98.9,98.91,98.9,98.9,474
LH15,2014-07-16 03:00,16,98.91,98.91,98.89,98.89,3281
LH15,2014-07-16 03:30,16,98.89,98.93,98.89,98.92,17212
LH15,2014-07-16 04:00,16,98.92,98.92,98.91,98.92,5700
LH15,2014-07-16 04:30,16,98.92,98.92,98.92,98.92,3041
LH15,2014-07-16 05:00,16,98.92,98.92,98.91,98.91,444
LH15,2014-07-16 05:30,16,98.91,98.92,98.91,98.91,679
LH15,2014-07-16 06:00,16,98.91,98.91,98.91,98.91,2502
LH15,2014-07-16 06:30,16,98.91,98.91,98.91,98.91,1722
LH15,2014-07-16 07:00,16,98.9,98.91,98.9,98.91,1180
LH15,2014-07-16 07:30,16,98.91,98.92,98.9,98.91,14145
LH15,2014-07-16 08:00,16,98.91,98.91,98.91,98.91,2884
LH15,2014-07-16 08:30,16,98.91,98.91,98.9,98.91,861
LH15,2014-07-16 09:00,16,98.91,98.92,98.91,98.91,247
LH15,2014-07-16 09:30,16,98.91,98.92,98.91,98.92,1772
LH15,2014-07-16 10:00,16,98.91,98.93,98.91,98.92,6594
LH15,2014-07-16 10:30,16,98.92,98.93,98.91,98.92,2585
LH15,2014-07-16 11:00,16,98.92,98.92,98.92,98.92,608
LH15,2014-07-16 11:30,16,98.92,98.92,98.91,98.92,1492
LH15,2014-07-17 01:30,17,98.92,98.94,98.92,98.93,4632
LH15,2014-07-17 02:00,17,98.94,98.94,98.93,98.94,1640
LH15,2014-07-17 02:30,17,98.94,98.94,98.93,98.93,83
LH15,2014-07-17 03:00,17,98.94,98.94,98.93,98.94,313
LH15,2014-07-17 03:30,17,98.94,98.95,98.94,98.94,3294
LH15,2014-07-17 04:00,17,98.94,98.95,98.94,98.94,3124
LH15,2014-07-17 04:30,17,98.94,98.95,98.94,98.94,791
LH15,2014-07-17 05:00,17,98.95,98.95,98.94,98.95,385
LH15,2014-07-17 05:30,17,98.94,98.95,98.94,98.94,2297
LH15,2014-07-17 06:00,17,98.94,98.94,98.93,98.94,317
LH15,2014-07-17 06:30,17,98.94,98.94,98.93,98.93,179
LH15,2014-07-17 07:00,17,98.93,98.94,98.93,98.93,331
LH15,2014-07-17 07:30,17,98.94,98.94,98.93,98.94,3555
LH15,2014-07-17 08:00,17,98.93,98.94,98.93,98.94,1987
LH15,2014-07-17 08:30,17,98.94,98.94,98.94,98.94,2166
LH15,2014-07-17 09:00,17,98.93,98.96,98.93,98.95,6814
LH15,2014-07-17 09:30,17,98.95,98.95,98.94,98.94,4745
LH15,2014-07-17 10:00,17,98.95,98.97,98.94,98.96,12278
LH15,2014-07-17 10:30,17,98.96,98.97,98.95,98.96,5177
LH15,2014-07-17 11:00,17,98.96,98.96,98.95,98.95,4786
LH15,2014-07-17 11:30,17,98.96,98.96,98.95,98.95,474
LH15,2014-07-18 01:30,18,98.95,98.96,98.95,98.96,3007
LH15,2014-07-18 02:00,18,98.96,98.96,98.94,98.96,6523
LH15,2014-07-18 02:30,18,98.96,98.96,98.94,98.94,3165
LH15,2014-07-18 03:00,18,98.95,98.95,98.94,98.95,1015
LH15,2014-07-18 03:30,18,98.95,98.95,98.94,98.95,325
LH15,2014-07-18 04:00,18,98.95,98.95,98.95,98.95,413
LH15,2014-07-18 04:30,18,98.95,98.95,98.94,98.95,5506
LH15,2014-07-18 05:00,18,98.95,98.96,98.95,98.96,361
LH15,2014-07-18 05:30,18,98.95,98.96,98.95,98.95,379
LH15,2014-07-18 06:00,18,98.95,98.96,98.95,98.96,103
LH15,2014-07-18 06:30,18,98.95,98.96,98.94,98.95,256
LH15,2014-07-18 07:00,18,98.95,98.96,98.94,98.95,3418
LH15,2014-07-18 07:30,18,98.96,98.96,98.95,98.95,2537
LH15,2014-07-18 08:00,18,98.95,98.96,98.94,98.95,1852
LH15,2014-07-18 08:30,18,98.95,98.96,98.95,98.96,1748
LH15,2014-07-18 09:00,18,98.95,98.96,98.95,98.95,537
LH15,2014-07-18 09:30,18,98.95,98.96,98.95,98.96,579
LH15,2014-07-18 10:00,18,98.96,98.96,98.95,98.95,3424
LH15,2014-07-18 10:30,18,98.95,98.96,98.95,98.95,1707
LH15,2014-07-18 11:00,18,98.95,98.96,98.95,98.95,680
LH15,2014-07-18 11:30,18,98.95,98.95,98.95,98.95,160
LH15,2014-07-21 01:30,21,98.95,98.96,98.94,98.96,1492
LH15,2014-07-21 02:00,21,98.96,98.96,98.95,98.96,669
LH15,2014-07-21 02:30,21,98.96,98.97,98.96,98.96,1574
LH15,2014-07-21 03:00,21,98.96,98.96,98.95,98.96,1680
LH15,2014-07-21 03:30,21,98.96,98.96,98.95,98.96,538
LH15,2014-07-21 04:00,21,98.96,98.96,98.95,98.96,843
LH15,2014-07-21 04:30,21,98.95,98.95,98.95,98.95,1419
LH15,2014-07-21 05:00,21,98.95,98.96,98.95,98.95,525
LH15,2014-07-21 05:30,21,98.95,98.96,98.95,98.95,821
LH15,2014-07-21 06:00,21,98.95,98.96,98.95,98.95,822
LH15,2014-07-21 06:30,21,98.96,98.96,98.96,98.96,2
LH15,2014-07-21 07:00,21,98.95,98.96,98.95,98.95,326
LH15,2014-07-21 07:30,21,98.95,98.96,98.95,98.96,487
LH15,2014-07-21 08:00,21,98.95,98.96,98.95,98.96,4233
LH15,2014-07-21 08:30,21,98.96,98.96,98.96,98.96,409
LH15,2014-07-21 09:00,21,98.96,98.96,98.95,98.95,410
LH15,2014-07-21 09:30,21,98.95,98.96,98.95,98.96,1312
LH15,2014-07-21 10:00,21,98.96,98.96,98.95,98.95,1113
LH15,2014-07-21 10:30,21,98.96,98.96,98.95,98.95,338
LH15,2014-07-21 11:00,21,98.96,98.96,98.96,98.96,14
LH15,2014-07-21 11:30,21,98.96,98.96,98.95,98.96,557
LH15,2014-07-22 01:30,22,98.96,98.97,98.95,98.96,10931
LH15,2014-07-22 02:00,22,98.96,98.96,98.94,98.96,3085
LH15,2014-07-22 02:30,22,98.95,98.96,98.95,98.95,1108
LH15,2014-07-22 03:00,22,98.95,98.96,98.95,98.96,858
LH15,2014-07-22 03:30,22,98.96,98.96,98.95,98.96,5317
LH15,2014-07-22 04:00,22,98.96,98.96,98.95,98.96,60
LH15,2014-07-22 04:30,22,98.95,98.96,98.94,98.95,2477
LH15,2014-07-22 05:00,22,98.95,98.95,98.94,98.95,4357
LH15,2014-07-22 05:30,22,98.95,98.95,98.95,98.95,35
LH15,2014-07-22 06:00,22,98.94,98.95,98.94,98.94,218
LH15,2014-07-22 06:30,22,98.94,98.95,98.94,98.94,1035
LH15,2014-07-22 07:00,22,98.95,98.95,98.94,98.94,2830
LH15,2014-07-22 07:30,22,98.95,98.96,98.94,98.94,4165
LH15,2014-07-22 08:00,22,98.94,98.96,98.94,98.95,1662
LH15,2014-07-22 08:30,22,98.95,98.96,98.94,98.95,2056
LH15,2014-07-22 09:00,22,98.95,98.95,98.94,98.95,398
LH15,2014-07-22 09:30,22,98.95,98.95,98.94,98.94,666
LH15,2014-07-22 10:00,22,98.94,98.95,98.94,98.94,211
LH15,2014-07-22 10:30,22,98.94,98.95,98.94,98.94,465
LH15,2014-07-22 11:00,22,98.95,98.95,98.93,98.94,1320
LH15,2014-07-22 11:30,22,98.94,98.95,98.94,98.94,368
LH15,2014-07-23 01:30,23,98.94,98.95,98.94,98.94,1025
LH15,2014-07-23 02:00,23,98.95,98.95,98.94,98.94,1805
LH15,2014-07-23 02:30,23,98.94,98.95,98.94,98.94,3997
LH15,2014-07-23 03:00,23,98.94,98.95,98.93,98.93,9461
LH15,2014-07-23 03:30,23,98.94,98.96,98.93,98.95,21667
LH15,2014-07-23 04:00,23,98.95,98.99,98.95,98.97,26897
LH15,2014-07-23 04:30,23,98.97,98.97,98.97,98.97,1985
LH15,2014-07-23 05:00,23,98.97,98.98,98.96,98.97,3517
LH15,2014-07-23 05:30,23,98.97,98.98,98.97,98.97,2053
LH15,2014-07-23 06:00,23,98.97,98.98,98.97,98.97,2389
LH15,2014-07-23 06:30,23,98.97,98.97,98.96,98.97,6677
LH15,2014-07-23 07:00,23,98.97,98.98,98.96,98.97,1353
LH15,2014-07-23 07:30,23,98.97,98.97,98.96,98.97,2205
LH15,2014-07-23 08:00,23,98.96,98.98,98.96,98.97,1910
LH15,2014-07-23 08:30,23,98.97,98.98,98.97,98.97,558
LH15,2014-07-23 09:00,23,98.97,98.98,98.97,98.97,2934
LH15,2014-07-23 09:30,23,98.97,98.98,98.96,98.96,2254
LH15,2014-07-23 10:00,23,98.96,98.97,98.95,98.96,4837
LH15,2014-07-23 10:30,23,98.96,98.96,98.96,98.96,470
LH15,2014-07-23 11:00,23,98.96,98.96,98.96,98.96,1193
LH15,2014-07-23 11:30,23,98.96,98.97,98.96,98.97,213
LH15,2014-07-24 01:30,24,98.97,98.98,98.96,98.97,2285
LH15,2014-07-24 02:00,24,98.96,98.97,98.96,98.97,726
LH15,2014-07-24 02:30,24,98.97,98.97,98.96,98.96,773
LH15,2014-07-24 03:00,24,98.97,98.97,98.95,98.95,5684
LH15,2014-07-24 03:30,24,98.96,98.98,98.96,98.96,15606
LH15,2014-07-24 04:00,24,98.95,98.96,98.95,98.95,6325
LH15,2014-07-24 04:30,24,98.95,98.96,98.95,98.95,1419
LH15,2014-07-24 05:00,24,98.95,98.96,98.95,98.96,51
LH15,2014-07-24 05:30,24,98.96,98.96,98.96,98.96,563
LH15,2014-07-24 06:00,24,98.96,98.96,98.95,98.95,683
LH15,2014-07-24 06:30,24,98.95,98.96,98.95,98.96,972
LH15,2014-07-24 07:00,24,98.96,98.96,98.94,98.95,5031
LH15,2014-07-24 07:30,24,98.95,98.95,98.94,98.95,1452
LH15,2014-07-24 08:00,24,98.95,98.95,98.94,98.94,366
LH15,2014-07-24 08:30,24,98.95,98.95,98.94,98.95,1971
LH15,2014-07-24 09:00,24,98.94,98.95,98.94,98.94,1421
LH15,2014-07-24 09:30,24,98.94,98.95,98.94,98.95,1274
LH15,2014-07-24 10:00,24,98.94,98.95,98.94,98.94,3553
LH15,2014-07-24 10:30,24,98.94,98.95,98.94,98.95,802
LH15,2014-07-24 11:00,24,98.94,98.95,98.94,98.94,5012
LH15,2014-07-24 11:30,24,98.95,98.95,98.93,98.94,1183
LH15,2014-07-25 01:30,25,98.94,98.95,98.94,98.94,561
LH15,2014-07-25 02:00,25,98.94,98.95,98.94,98.95,1040
LH15,2014-07-25 02:30,25,98.95,98.95,98.94,98.95,2254
LH15,2014-07-25 03:00,25,98.94,98.96,98.94,98.95,4528
LH15,2014-07-25 03:30,25,98.94,98.95,98.93,98.95,4247
LH15,2014-07-25 04:00,25,98.95,98.95,98.94,98.95,713
LH15,2014-07-25 04:30,25,98.95,98.95,98.94,98.94,118
LH15,2014-07-25 05:00,25,98.94,98.95,98.94,98.94,510
LH15,2014-07-25 05:30,25,98.94,98.95,98.94,98.95,3097
LH15,2014-07-25 06:00,25,98.95,98.95,98.94,98.95,65
LH15,2014-07-25 06:30,25,98.95,98.95,98.94,98.94,100
LH15,2014-07-25 07:00,25,98.95,98.95,98.95,98.95,128
LH15,2014-07-25 07:30,25,98.95,98.95,98.94,98.94,694
LH15,2014-07-25 08:00,25,98.94,98.95,98.94,98.95,1072
LH15,2014-07-25 08:30,25,98.95,98.95,98.94,98.95,445
LH15,2014-07-25 09:00,25,98.94,98.95,98.94,98.95,225
LH15,2014-07-25 09:30,25,98.95,98.97,98.94,98.95,7339
LH15,2014-07-25 10:00,25,98.96,98.96,98.95,98.96,5900
LH15,2014-07-25 10:30,25,98.95,98.96,98.95,98.95,518
LH15,2014-07-25 11:00,25,98.95,98.95,98.95,98.95,163
LH15,2014-07-25 11:30,25,98.95,98.96,98.95,98.96,1270
LH15,2014-07-28 01:30,28,98.95,98.96,98.95,98.95,333
LH15,2014-07-28 02:00,28,98.96,98.96,98.94,98.95,1723
LH15,2014-07-28 02:30,28,98.94,98.95,98.94,98.95,932
LH15,2014-07-28 03:00,28,98.95,98.95,98.94,98.95,724
LH15,2014-07-28 03:30,28,98.95,98.95,98.95,98.95,953
LH15,2014-07-28 04:00,28,98.95,98.95,98.94,98.95,160
LH15,2014-07-28 04:30,28,98.95,98.95,98.95,98.95,158
LH15,2014-07-28 05:00,28,98.95,98.95,98.95,98.95,533
LH15,2014-07-28 05:30,28,98.95,98.95,98.95,98.95,265
LH15,2014-07-28 06:00,28,98.95,98.95,98.95,98.95,1803
LH15,2014-07-28 06:30,28,98.96,98.96,98.95,98.95,473
LH15,2014-07-28 07:00,28,98.95,98.95,98.94,98.95,306
LH15,2014-07-28 07:30,28,98.95,98.95,98.94,98.94,819
LH15,2014-07-28 08:00,28,98.95,98.95,98.95,98.95,225
LH15,2014-07-28 08:30,28,98.95,98.95,98.95,98.95,1496
LH15,2014-07-28 09:00,28,98.94,98.96,98.94,98.95,464
LH15,2014-07-28 09:30,28,98.95,98.96,98.95,98.95,263
LH15,2014-07-28 10:00,28,98.95,98.96,98.94,98.95,2746
LH15,2014-07-28 10:30,28,98.95,98.95,98.94,98.95,579
LH15,2014-07-28 11:00,28,98.95,98.95,98.94,98.95,46
LH15,2014-07-28 11:30,28,98.94,98.95,98.94,98.95,231
LH15,2014-07-29 01:30,29,98.95,98.95,98.94,98.95,1168
LH15,2014-07-29 02:00,29,98.95,98.96,98.94,98.95,3639
LH15,2014-07-29 02:30,29,98.95,98.96,98.95,98.95,682
LH15,2014-07-29 03:00,29,98.95,98.95,98.94,98.94,1561
LH15,2014-07-29 03:30,29,98.95,98.95,98.94,98.94,718
LH15,2014-07-29 04:00,29,98.95,98.95,98.95,98.95,445
LH15,2014-07-29 04:30,29,98.95,98.96,98.94,98.95,1112
LH15,2014-07-29 05:00,29,98.95,98.96,98.94,98.95,1720
LH15,2014-07-29 05:30,29,98.96,98.96,98.95,98.95,68
LH15,2014-07-29 06:00,29,98.95,98.96,98.95,98.95,979
LH15,2014-07-29 06:30,29,98.95,98.95,98.95,98.95,2920
LH15,2014-07-29 07:00,29,98.95,98.95,98.95,98.95,435
LH15,2014-07-29 07:30,29,98.96,98.96,98.95,98.96,220
LH15,2014-07-29 08:00,29,98.96,98.96,98.95,98.96,263
LH15,2014-07-29 08:30,29,98.96,98.96,98.95,98.95,1293
LH15,2014-07-29 09:00,29,98.95,98.96,98.95,98.96,490
LH15,2014-07-29 09:30,29,98.96,98.96,98.95,98.95,384
LH15,2014-07-29 10:00,29,98.96,98.97,98.95,98.97,3942
LH15,2014-07-29 10:30,29,98.97,98.97,98.96,98.97,305
LH15,2014-07-29 11:00,29,98.97,98.97,98.95,98.96,701
LH15,2014-07-29 11:30,29,98.96,98.96,98.95,98.95,14
LH15,2014-07-30 01:30,30,98.96,98.96,98.95,98.95,2121
LH15,2014-07-30 02:00,30,98.95,98.97,98.95,98.96,4889
LH15,2014-07-30 02:30,30,98.96,98.97,98.96,98.96,221
LH15,2014-07-30 03:00,30,98.96,98.97,98.95,98.96,1672
LH15,2014-07-30 03:30,30,98.96,98.97,98.96,98.96,3872
LH15,2014-07-30 04:00,30,98.96,98.97,98.96,98.96,1519
LH15,2014-07-30 04:30,30,98.96,98.97,98.96,98.96,403
LH15,2014-07-30 05:00,30,98.97,98.97,98.96,98.96,4448
LH15,2014-07-30 05:30,30,98.97,98.97,98.96,98.96,211
LH15,2014-07-30 06:00,30,98.97,98.98,98.97,98.98,3752
LH15,2014-07-30 06:30,30,98.97,98.98,98.97,98.97,312
LH15,2014-07-30 07:00,30,98.97,98.98,98.97,98.97,5903
LH15,2014-07-30 07:30,30,98.97,98.97,98.95,98.96,6031
LH15,2014-07-30 08:00,30,98.95,98.96,98.95,98.95,1465
LH15,2014-07-30 08:30,30,98.96,98.96,98.95,98.95,5421
LH15,2014-07-30 09:00,30,98.95,98.96,98.95,98.96,809
LH15,2014-07-30 09:30,30,98.96,98.96,98.95,98.95,4143
LH15,2014-07-30 10:00,30,98.96,98.96,98.94,98.95,4502
LH15,2014-07-30 10:30,30,98.95,98.96,98.94,98.96,878
LH15,2014-07-30 11:00,30,98.95,98.95,98.94,98.94,62
LH15,2014-07-30 11:30,30,98.94,98.95,98.94,98.94,5215
LH15,2014-07-31 01:30,31,98.94,98.96,98.94,98.96,3035
LH15,2014-07-31 02:00,31,98.95,98.96,98.94,98.95,1734
LH15,2014-07-31 02:30,31,98.96,98.96,98.95,98.96,1947
LH15,2014-07-31 03:00,31,98.96,98.96,98.95,98.96,5410
LH15,2014-07-31 03:30,31,98.96,98.96,98.96,98.96,660
LH15,2014-07-31 04:00,31,98.97,98.97,98.96,98.97,1684
LH15,2014-07-31 04:30,31,98.97,98.97,98.96,98.96,308
LH15,2014-07-31 05:00,31,98.96,98.97,98.95,98.96,9751
LH15,2014-07-31 05:30,31,98.96,98.97,98.95,98.96,4444
LH15,2014-07-31 06:00,31,98.96,98.97,98.95,98.97,1260
LH15,2014-07-31 06:30,31,98.96,98.97,98.96,98.96,1107
LH15,2014-07-31 07:00,31,98.97,98.97,98.96,98.97,1281
LH15,2014-07-31 07:30,31,98.96,98.97,98.96,98.96,8191
LH15,2014-07-31 08:00,31,98.97,98.97,98.96,98.96,1620
LH15,2014-07-31 08:30,31,98.96,98.97,98.95,98.97,1039
LH15,2014-07-31 09:00,31,98.96,98.97,98.95,98.95,784
LH15,2014-07-31 09:30,31,98.95,98.96,98.95,98.96,2824
LH15,2014-07-31 10:00,31,98.95,98.97,98.95,98.97,1675
LH15,2014-07-31 10:30,31,98.97,98.97,98.96,98.96,792
LH15,2014-07-31 11:00,31,98.96,98.97,98.96,98.97,1330
LH15,2014-07-31 11:30,31,98.96,98.97,98.96,98.96,477
LH15,2014-08-01 01:30,1,98.96,98.97,98.96,98.97,2159
LH15,2014-08-01 02:00,1,98.97,98.97,98.96,98.96,1459
LH15,2014-08-01 02:30,1,98.97,98.97,98.96,98.96,387
LH15,2014-08-01 03:00,1,98.96,98.97,98.95,98.97,4692
LH15,2014-08-01 03:30,1,98.97,98.98,98.97,98.97,4455
LH15,2014-08-01 04:00,1,98.97,98.98,98.97,98.97,2165
LH15,2014-08-01 04:30,1,98.97,98.98,98.97,98.98,1117
LH15,2014-08-01 05:00,1,98.97,98.98,98.97,98.97,401
LH15,2014-08-01 05:30,1,98.97,98.98,98.97,98.97,52
LH15,2014-08-01 06:00,1,98.98,98.98,98.97,98.97,89
LH15,2014-08-01 06:30,1,98.98,98.98,98.98,98.98,6853
LH15,2014-08-01 07:00,1,98.98,98.98,98.97,98.98,1375
LH15,2014-08-01 07:30,1,98.98,99,98.97,99,13951
LH15,2014-08-01 08:00,1,99,99,98.98,99,10266
LH15,2014-08-01 08:30,1,99,99,98.98,98.99,11097
LH15,2014-08-01 09:00,1,98.98,99,98.98,98.99,3469
LH15,2014-08-01 09:30,1,98.99,99,98.99,99,1482
LH15,2014-08-01 10:00,1,99,99,98.99,98.99,2095
LH15,2014-08-01 10:30,1,99,99,98.99,99,736
LH15,2014-08-01 11:00,1,99,99,98.99,99,440
LH15,2014-08-01 11:30,1,99,99,98.99,99,541
LH15,2014-08-04 01:30,4,98.99,99,98.99,99,5650
LH15,2014-08-04 02:00,4,99,99,99,99,1848
LH15,2014-08-04 02:30,4,99,99,98.99,99,2607
LH15,2014-08-04 03:00,4,99,99,98.99,99,2714
LH15,2014-08-04 03:30,4,99,99.01,99,99.01,1844
LH15,2014-08-04 04:00,4,99,99.01,99,99.01,373
LH15,2014-08-04 04:30,4,99,99.01,99,99.01,247
LH15,2014-08-04 05:00,4,99.01,99.02,99,99.01,2491
LH15,2014-08-04 05:30,4,99.01,99.02,99,99,1085
LH15,2014-08-04 06:00,4,99.01,99.01,99,99.01,1707
LH15,2014-08-04 06:30,4,99.01,99.01,99,99,423
LH15,2014-08-04 07:00,4,99.01,99.01,99,99.01,159
LH15,2014-08-04 07:30,4,99.01,99.01,99.01,99.01,76
LH15,2014-08-04 08:00,4,99,99.01,99,99,477
LH15,2014-08-04 08:30,4,99,99.01,99,99,140
LH15,2014-08-04 09:00,4,99.01,99.01,99,99.01,860
LH15,2014-08-04 09:30,4,99.01,99.02,99,99.01,11492
LH15,2014-08-04 10:00,4,99.02,99.02,99.01,99.01,3026
LH15,2014-08-04 10:30,4,99.01,99.02,99.01,99.01,351
LH15,2014-08-04 11:00,4,99.02,99.02,99.01,99.01,996
LH15,2014-08-04 11:30,4,99.02,99.02,99.01,99.01,519
LH15,2014-08-05 01:30,5,99.02,99.02,99.01,99.02,1473
LH15,2014-08-05 02:00,5,99.01,99.02,99.01,99.01,9262
LH15,2014-08-05 02:30,5,99.01,99.02,99.01,99.01,2430
LH15,2014-08-05 03:00,5,99.01,99.01,99,99,964
LH15,2014-08-05 03:30,5,99,99,98.98,98.98,21212
LH15,2014-08-05 04:00,5,98.98,98.99,98.98,98.99,2931
LH15,2014-08-05 04:30,5,98.99,99,98.99,98.99,1747
LH15,2014-08-05 05:00,5,98.99,99,98.99,98.99,999
LH15,2014-08-05 05:30,5,98.99,99,98.99,98.99,229
LH15,2014-08-05 06:00,5,98.99,99,98.99,99,945
LH15,2014-08-05 06:30,5,98.99,99,98.99,99,576
LH15,2014-08-05 07:00,5,98.99,99,98.99,99,602
LH15,2014-08-05 07:30,5,99,99,98.99,98.99,264
LH15,2014-08-05 08:00,5,98.99,99,98.99,99,246
LH15,2014-08-05 08:30,5,99,99,98.99,98.99,430
LH15,2014-08-05 09:00,5,98.99,99,98.99,98.99,4549
LH15,2014-08-05 09:30,5,98.98,99,98.98,98.99,2199
LH15,2014-08-05 10:00,5,98.99,98.99,98.98,98.99,914
LH15,2014-08-05 10:30,5,98.99,98.99,98.98,98.99,89
LH15,2014-08-05 11:00,5,98.98,98.99,98.98,98.99,342
LH15,2014-08-05 11:30,5,98.99,98.99,98.98,98.99,2219
LH15,2014-08-06 01:30,6,98.99,99,98.99,98.99,428
LH15,2014-08-06 02:00,6,98.99,99,98.99,98.99,4328
LH15,2014-08-06 02:30,6,98.99,99,98.99,99,2343
LH15,2014-08-06 03:00,6,98.99,99,98.98,98.99,4349
LH15,2014-08-06 03:30,6,99,99.01,98.99,99.01,4896
LH15,2014-08-06 04:00,6,99.01,99.01,99,99.01,3149
LH15,2014-08-06 04:30,6,99.01,99.01,99.01,99.01,316
LH15,2014-08-06 05:00,6,99.01,99.02,99,99.01,4474
LH15,2014-08-06 05:30,6,99.01,99.01,99,99.01,2256
LH15,2014-08-06 06:00,6,99.01,99.01,99.01,99.01,993
LH15,2014-08-06 06:30,6,99.01,99.01,99.01,99.01,117
LH15,2014-08-06 07:00,6,99.01,99.01,99,99.01,670
LH15,2014-08-06 07:30,6,99.01,99.01,99,99.01,920
LH15,2014-08-06 08:00,6,99.01,99.01,99.01,99.01,176
LH15,2014-08-06 08:30,6,99.01,99.01,99,99.01,3089
LH15,2014-08-06 09:00,6,99.01,99.01,99,99,1507
LH15,2014-08-06 09:30,6,99.01,99.01,99,99,886
LH15,2014-08-06 10:00,6,99,99.01,99,99.01,7219
LH15,2014-08-06 10:30,6,99.01,99.01,99,99,249
LH15,2014-08-06 11:00,6,99,99.01,99,99.01,996
LH15,2014-08-06 11:30,6,99.01,99.01,99,99,141
LH15,2014-08-07 01:30,7,99,99.02,99,99.02,6623
LH15,2014-08-07 02:00,7,99.02,99.02,99.01,99.01,1391
LH15,2014-08-07 02:30,7,99.02,99.03,99.01,99.02,7071
LH15,2014-08-07 03:00,7,99.01,99.02,99.01,99.02,332
LH15,2014-08-07 03:30,7,99.02,99.02,99.01,99.02,390
LH15,2014-08-07 04:00,7,99.02,99.02,99.01,99.02,388
LH15,2014-08-07 04:30,7,99.01,99.02,99.01,99.02,598
LH15,2014-08-07 05:00,7,99.02,99.02,99.01,99.02,155
LH15,2014-08-07 05:30,7,99.02,99.02,99,99.01,8066
LH15,2014-08-07 06:00,7,99.01,99.02,99,99.01,50260
LH15,2014-08-07 06:30,7,99.01,99.01,99.01,99.01,5013
LH15,2014-08-07 07:00,7,99.01,99.01,99.01,99.01,676
LH15,2014-08-07 07:30,7,99.01,99.01,99.01,99.01,1900
LH15,2014-08-07 08:00,7,99.02,99.02,99,99,1193
LH15,2014-08-07 08:30,7,99,99.01,98.99,99,3151
LH15,2014-08-07 09:00,7,99.01,99.01,99,99.01,472
LH15,2014-08-07 09:30,7,99,99.01,99,99,2294
LH15,2014-08-07 10:00,7,99.01,99.02,99,99.01,1442
LH15,2014-08-07 10:30,7,99.01,99.02,99.01,99.01,2785
LH15,2014-08-07 11:00,7,99.02,99.03,99.01,99.02,3583
LH15,2014-08-07 11:30,7,99.02,99.02,99.02,99.02,449
LH15,2014-08-08 01:30,8,99.03,99.06,99.02,99.06,12408
LH15,2014-08-08 02:00,8,99.05,99.06,99.04,99.05,7179
LH15,2014-08-08 02:30,8,99.05,99.06,99.04,99.05,7233
LH15,2014-08-08 03:00,8,99.05,99.06,99.04,99.04,6041
LH15,2014-08-08 03:30,8,99.04,99.05,99.04,99.04,5956
LH15,2014-08-08 04:00,8,99.05,99.05,99.04,99.05,208
LH15,2014-08-08 04:30,8,99.05,99.05,99.03,99.03,4731
LH15,2014-08-08 05:00,8,99.03,99.03,99.02,99.03,1705
LH15,2014-08-08 05:30,8,99.02,99.04,99.02,99.03,2316
LH15,2014-08-08 06:00,8,99.03,99.04,99.02,99.02,3057
LH15,2014-08-08 06:30,8,99.03,99.03,99.01,99.03,3713
LH15,2014-08-08 07:00,8,99.02,99.03,99.02,99.02,607
LH15,2014-08-08 07:30,8,99.02,99.03,99.02,99.03,2201
LH15,2014-08-08 08:00,8,99.02,99.03,99.02,99.03,234
LH15,2014-08-08 08:30,8,99.03,99.04,99.02,99.03,2319
LH15,2014-08-08 09:00,8,99.02,99.03,99.02,99.02,584
LH15,2014-08-08 09:30,8,99.03,99.03,99.02,99.02,629
LH15,2014-08-08 10:00,8,99.02,99.03,99.02,99.03,1087
LH15,2014-08-08 10:30,8,99.03,99.03,99.01,99.02,4860
LH15,2014-08-08 11:00,8,99.01,99.02,99.01,99.02,5
LH15,2014-08-08 11:30,8,99.02,99.02,99.01,99.02,1100
LH15,2014-08-11 01:30,11,99.01,99.02,99,99.01,7834
LH15,2014-08-11 02:00,11,99.01,99.02,99.01,99.02,1311
LH15,2014-08-11 02:30,11,99.02,99.02,99.01,99.02,6479
LH15,2014-08-11 03:00,11,99.02,99.02,99.01,99.02,680
LH15,2014-08-11 03:30,11,99.02,99.02,99.02,99.02,133
LH15,2014-08-11 04:00,11,99.02,99.02,99.02,99.02,141
LH15,2014-08-11 04:30,11,99.02,99.02,99.01,99.02,237
LH15,2014-08-11 05:00,11,99.02,99.02,99.02,99.02,241
LH15,2014-08-11 05:30,11,99.02,99.02,99.01,99.02,5772
LH15,2014-08-11 06:00,11,99.01,99.02,99.01,99.01,2416
LH15,2014-08-11 06:30,11,99.02,99.02,99.01,99.01,615
LH15,2014-08-11 07:00,11,99.01,99.01,99.01,99.01,405
LH15,2014-08-11 07:30,11,99.01,99.01,99.01,99.01,74
LH15,2014-08-11 08:00,11,99.01,99.02,99,99.02,1781
LH15,2014-08-11 08:30,11,99.01,99.02,99,99.01,338
LH15,2014-08-11 09:00,11,99.01,99.01,99,99.01,698
LH15,2014-08-11 09:30,11,99.01,99.01,99,99.01,946
LH15,2014-08-11 10:00,11,99,99.02,99,99.01,3254
LH15,2014-08-11 10:30,11,99.01,99.01,99,99,438
LH15,2014-08-11 11:00,11,99,99.01,99,99.01,1431
LH15,2014-08-11 11:30,11,99.01,99.01,99,99.01,1278
LH15,2014-08-12 01:30,12,99.01,99.02,99.01,99.02,1995
LH15,2014-08-12 02:00,12,99.02,99.02,99.01,99.02,389
LH15,2014-08-12 02:30,12,99.01,99.02,99.01,99.01,1276
LH15,2014-08-12 03:00,12,99.01,99.02,99.01,99.02,1237
LH15,2014-08-12 03:30,12,99.02,99.02,99.02,99.02,58
LH15,2014-08-12 04:00,12,99.02,99.02,99.01,99.02,183
LH15,2014-08-12 04:30,12,99.02,99.02,99.01,99.02,240
LH15,2014-08-12 05:00,12,99.02,99.02,99.01,99.02,626
LH15,2014-08-12 05:30,12,99.02,99.02,99.01,99.02,278
LH15,2014-08-12 06:00,12,99.02,99.02,99.01,99.02,492
LH15,2014-08-12 06:30,12,99.02,99.02,99.01,99.02,1994
LH15,2014-08-12 07:00,12,99.01,99.02,99.01,99.02,2213
LH15,2014-08-12 07:30,12,99.02,99.02,99.01,99.01,1413
LH15,2014-08-12 08:00,12,99.02,99.02,99.01,99.02,1764
LH15,2014-08-12 08:30,12,99.01,99.02,99.01,99.01,499
LH15,2014-08-12 09:00,12,99.01,99.02,99,99.01,5436
LH15,2014-08-12 09:30,12,99.01,99.01,99,99.01,2644
LH15,2014-08-12 10:00,12,99.01,99.01,99,99.01,322
LH15,2014-08-12 10:30,12,99.01,99.01,99,99.01,866
LH15,2014-08-12 11:00,12,99.01,99.01,99.01,99.01,41
LH15,2014-08-12 11:30,12,99.01,99.01,99,99,1875
LH15,2014-08-13 01:30,13,99,99.01,98.99,99,7818
LH15,2014-08-13 02:00,13,99,99,98.98,98.98,4961
LH15,2014-08-13 02:30,13,98.99,98.99,98.98,98.98,1992
LH15,2014-08-13 03:00,13,98.99,99,98.97,98.98,9625
LH15,2014-08-13 03:30,13,98.98,99,98.98,98.99,12990
LH15,2014-08-13 04:00,13,98.99,99,98.99,98.99,1784
LH15,2014-08-13 04:30,13,98.99,99.1,98.98,99.08,54639
LH15,2014-08-13 05:00,13,99.08,99.1,99.08,99.09,20655
LH15,2014-08-13 05:30,13,99.09,99.09,99.08,99.09,5789
LH15,2014-08-13 06:00,13,99.09,99.12,99.09,99.11,17993
LH15,2014-08-13 06:30,13,99.12,99.12,99.1,99.11,7623
LH15,2014-08-13 07:00,13,99.11,99.11,99.1,99.1,3946
LH15,2014-08-13 07:30,13,99.11,99.12,99.1,99.11,7933
LH15,2014-08-13 08:00,13,99.11,99.11,99.1,99.11,1499
LH15,2014-08-13 08:30,13,99.11,99.12,99.1,99.12,4862
LH15,2014-08-13 09:00,13,99.11,99.12,99.11,99.11,1763
LH15,2014-08-13 09:30,13,99.11,99.12,99.11,99.11,865
LH15,2014-08-13 10:00,13,99.11,99.12,99.1,99.1,4652
LH15,2014-08-13 10:30,13,99.11,99.12,99.1,99.11,1091
LH15,2014-08-13 11:00,13,99.11,99.11,99.11,99.11,633
LH15,2014-08-13 11:30,13,99.11,99.11,99.1,99.11,1170
LH15,2014-08-14 01:30,14,99.11,99.16,99.11,99.14,40378
LH15,2014-08-14 02:00,14,99.14,99.15,99.13,99.14,3720
LH15,2014-08-14 02:30,14,99.14,99.15,99.13,99.15,7280
LH15,2014-08-14 03:00,14,99.14,99.15,99.13,99.13,4915
LH15,2014-08-14 03:30,14,99.14,99.14,99.13,99.14,461
LH15,2014-08-14 04:00,14,99.14,99.14,99.12,99.13,5150
LH15,2014-08-14 04:30,14,99.13,99.14,99.12,99.12,4953
LH15,2014-08-14 05:00,14,99.12,99.12,99.12,99.12,2262
LH15,2014-08-14 05:30,14,99.12,99.12,99.11,99.11,3127
LH15,2014-08-14 06:00,14,99.12,99.12,99.11,99.11,2195
LH15,2014-08-14 06:30,14,99.11,99.12,99.11,99.11,205
LH15,2014-08-14 07:00,14,99.12,99.12,99.11,99.12,8555
LH15,2014-08-14 07:30,14,99.11,99.12,99.11,99.11,4792
LH15,2014-08-14 08:00,14,99.11,99.13,99.11,99.13,18469
LH15,2014-08-14 08:30,14,99.12,99.13,99.12,99.13,9789
LH15,2014-08-14 09:00,14,99.12,99.13,99.11,99.11,4927
LH15,2014-08-14 09:30,14,99.12,99.12,99.11,99.12,4667
LH15,2014-08-14 10:00,14,99.12,99.12,99.11,99.12,1442
LH15,2014-08-14 10:30,14,99.12,99.12,99.11,99.11,3818
LH15,2014-08-14 11:00,14,99.11,99.11,99.1,99.11,1488
LH15,2014-08-14 11:30,14,99.11,99.12,99.11,99.12,150
LH15,2014-08-15 01:30,15,99.12,99.13,99.11,99.12,3012
LH15,2014-08-15 02:00,15,99.12,99.12,99.12,99.12,1264
LH15,2014-08-15 02:30,15,99.12,99.12,99.11,99.12,230
LH15,2014-08-15 03:00,15,99.12,99.12,99.11,99.11,148
LH15,2014-08-15 03:30,15,99.11,99.12,99.11,99.12,4535
LH15,2014-08-15 04:00,15,99.12,99.12,99.11,99.11,808
LH15,2014-08-15 04:30,15,99.12,99.12,99.11,99.11,2160
LH15,2014-08-15 05:00,15,99.12,99.12,99.11,99.11,5758
LH15,2014-08-15 05:30,15,99.11,99.12,99.11,99.12,3645
LH15,2014-08-15 06:00,15,99.12,99.12,99.11,99.12,5032
LH15,2014-08-15 06:30,15,99.11,99.12,99.11,99.11,752
LH15,2014-08-15 07:00,15,99.11,99.12,99.1,99.11,6832
LH15,2014-08-15 07:30,15,99.11,99.12,99.11,99.12,1761
LH15,2014-08-15 08:00,15,99.11,99.12,99.11,99.12,199
LH15,2014-08-15 08:30,15,99.11,99.12,99.11,99.11,2910
LH15,2014-08-15 09:00,15,99.11,99.12,99.11,99.12,887
LH15,2014-08-15 09:30,15,99.12,99.13,99.11,99.12,7774
LH15,2014-08-15 10:00,15,99.12,99.13,99.12,99.12,6335
LH15,2014-08-15 10:30,15,99.13,99.15,99.12,99.14,8611
LH15,2014-08-15 11:00,15,99.14,99.14,99.13,99.14,6209
LH15,2014-08-15 11:30,15,99.14,99.15,99.13,99.14,6636
LH15,2014-08-18 01:30,18,99.1,99.1,99.09,99.1,9817
LH15,2014-08-18 02:00,18,99.1,99.1,99.09,99.1,1247
LH15,2014-08-18 02:30,18,99.1,99.1,99.09,99.1,878
LH15,2014-08-18 03:00,18,99.1,99.1,99.09,99.09,894
LH15,2014-08-18 03:30,18,99.1,99.1,99.09,99.1,1312
LH15,2014-08-18 04:00,18,99.1,99.1,99.09,99.1,4319
LH15,2014-08-18 04:30,18,99.1,99.1,99.09,99.1,924
LH15,2014-08-18 05:00,18,99.1,99.1,99.09,99.1,2915
LH15,2014-08-18 05:30,18,99.1,99.1,99.09,99.1,2179
LH15,2014-08-18 06:00,18,99.1,99.1,99.09,99.09,2645
LH15,2014-08-18 06:30,18,99.1,99.1,99.09,99.1,348
LH15,2014-08-18 07:00,18,99.1,99.1,99.09,99.1,8837
LH15,2014-08-18 07:30,18,99.1,99.1,99.09,99.1,2007
LH15,2014-08-18 08:00,18,99.1,99.1,99.09,99.09,516
LH15,2014-08-18 08:30,18,99.09,99.1,99.09,99.09,1070
LH15,2014-08-18 09:00,18,99.09,99.1,99.08,99.09,5651
LH15,2014-08-18 09:30,18,99.09,99.1,99.08,99.09,2266
LH15,2014-08-18 10:00,18,99.09,99.1,99.09,99.1,328
LH15,2014-08-18 10:30,18,99.1,99.1,99.09,99.1,247
LH15,2014-08-18 11:00,18,99.09,99.1,99.09,99.09,2069
LH15,2014-08-18 11:30,18,99.09,99.1,99.09,99.1,129
LH15,2014-08-19 01:30,19,99.1,99.11,99.09,99.1,5419
LH15,2014-08-19 02:00,19,99.1,99.11,99.09,99.1,2522
LH15,2014-08-19 02:30,19,99.09,99.1,99.09,99.1,2007
LH15,2014-08-19 03:00,19,99.1,99.11,99.09,99.11,7652
LH15,2014-08-19 03:30,19,99.11,99.13,99.11,99.13,30014
LH15,2014-08-19 04:00,19,99.12,99.13,99.12,99.13,2056
LH15,2014-08-19 04:30,19,99.13,99.13,99.12,99.13,2456
LH15,2014-08-19 05:00,19,99.13,99.13,99.12,99.13,689
LH15,2014-08-19 05:30,19,99.13,99.13,99.12,99.13,1196
LH15,2014-08-19 06:00,19,99.12,99.13,99.12,99.12,387
LH15,2014-08-19 06:30,19,99.13,99.13,99.12,99.12,13104
LH15,2014-08-19 07:00,19,99.12,99.12,99.12,99.12,4285
LH15,2014-08-19 07:30,19,99.12,99.13,99.11,99.13,1741
LH15,2014-08-19 08:00,19,99.12,99.13,99.12,99.12,1820
LH15,2014-08-19 08:30,19,99.12,99.13,99.12,99.12,2393
LH15,2014-08-19 09:00,19,99.11,99.12,99.11,99.12,2979
LH15,2014-08-19 09:30,19,99.12,99.12,99.11,99.11,1220
LH15,2014-08-19 10:00,19,99.11,99.12,99.11,99.11,535
LH15,2014-08-19 10:30,19,99.11,99.12,99.11,99.12,260
LH15,2014-08-19 11:00,19,99.12,99.12,99.11,99.11,1594
LH15,2014-08-19 11:30,19,99.12,99.12,99.11,99.12,2844
LH15,2014-08-20 01:30,20,99.1,99.12,99.1,99.12,1759
LH15,2014-08-20 02:00,20,99.12,99.12,99.11,99.12,1188
LH15,2014-08-20 02:30,20,99.11,99.12,99.11,99.11,10430
LH15,2014-08-20 03:00,20,99.11,99.11,99.1,99.1,8673
LH15,2014-08-20 03:30,20,99.1,99.1,99.04,99.08,54094
LH15,2014-08-20 04:00,20,99.08,99.08,99.07,99.08,6530
LH15,2014-08-20 04:30,20,99.08,99.08,99.07,99.08,803
LH15,2014-08-20 05:00,20,99.08,99.08,99.07,99.07,952
LH15,2014-08-20 05:30,20,99.08,99.08,99.07,99.07,711
LH15,2014-08-20 06:00,20,99.08,99.08,99.07,99.07,510
LH15,2014-08-20 06:30,20,99.08,99.08,99.07,99.08,1710
LH15,2014-08-20 07:00,20,99.08,99.08,99.07,99.08,2188
LH15,2014-08-20 07:30,20,99.08,99.08,99.07,99.07,1080
LH15,2014-08-20 08:00,20,99.07,99.08,99.07,99.08,283
LH15,2014-08-20 08:30,20,99.08,99.08,99.07,99.07,108
LH15,2014-08-20 09:00,20,99.08,99.08,99.07,99.08,3792
LH15,2014-08-20 09:30,20,99.08,99.08,99.07,99.08,1807
LH15,2014-08-20 10:00,20,99.08,99.09,99.07,99.08,16622
LH15,2014-08-20 10:30,20,99.08,99.09,99.08,99.09,1154
LH15,2014-08-20 11:00,20,99.09,99.09,99.08,99.09,1121
LH15,2014-08-20 11:30,20,99.1,99.1,99.08,99.09,3247
LH15,2014-08-21 01:30,21,99.08,99.08,99.07,99.07,6847
LH15,2014-08-21 02:00,21,99.07,99.08,99.07,99.08,311
LH15,2014-08-21 02:30,21,99.07,99.08,99.07,99.07,3107
LH15,2014-08-21 03:00,21,99.07,99.08,99.07,99.07,1445
LH15,2014-08-21 03:30,21,99.07,99.08,99.07,99.08,6625
LH15,2014-08-21 04:00,21,99.07,99.08,99.07,99.08,2114
LH15,2014-08-21 04:30,21,99.08,99.08,99.07,99.08,6140
LH15,2014-08-21 05:00,21,99.08,99.08,99.07,99.08,542
LH15,2014-08-21 05:30,21,99.08,99.08,99.07,99.08,1144
LH15,2014-08-21 06:00,21,99.07,99.08,99.07,99.08,590
LH15,2014-08-21 06:30,21,99.08,99.09,99.08,99.09,8752
LH15,2014-08-21 07:00,21,99.09,99.09,99.08,99.09,700
LH15,2014-08-21 07:30,21,99.08,99.09,99.08,99.09,277
LH15,2014-08-21 08:00,21,99.08,99.1,99.08,99.09,4730
LH15,2014-08-21 08:30,21,99.09,99.1,99.09,99.09,1024
LH15,2014-08-21 09:00,21,99.1,99.1,99.09,99.09,2788
LH15,2014-08-21 09:30,21,99.09,99.09,99.08,99.09,5150
LH15,2014-08-21 10:00,21,99.08,99.09,99.08,99.08,236
LH15,2014-08-21 10:30,21,99.09,99.09,99.08,99.08,1800
LH15,2014-08-21 11:00,21,99.08,99.09,99.08,99.09,111
LH15,2014-08-21 11:30,21,99.08,99.09,99.08,99.09,913
LH15,2014-08-22 01:00,22,99.09,99.09,99.09,99.09,62
LH15,2014-08-22 01:30,22,99.09,99.09,99.08,99.09,1675
LH15,2014-08-22 02:00,22,99.09,99.1,99.09,99.09,7402
LH15,2014-08-22 02:30,22,99.09,99.1,99.09,99.09,141
LH15,2014-08-22 03:00,22,99.09,99.1,99.09,99.09,516
LH15,2014-08-22 03:30,22,99.09,99.1,99.09,99.09,1357
LH15,2014-08-22 04:00,22,99.1,99.1,99.09,99.1,432
LH15,2014-08-22 04:30,22,99.1,99.1,99.09,99.09,4819
LH15,2014-08-22 05:00,22,99.09,99.1,99.09,99.1,1747
LH15,2014-08-22 05:30,22,99.1,99.1,99.09,99.1,1599
LH15,2014-08-22 06:00,22,99.09,99.09,99.09,99.09,80
LH15,2014-08-22 06:30,22,99.09,99.09,99.09,99.09,2100
LH15,2014-08-22 07:00,22,99.09,99.09,99.09,99.09,849
LH15,2014-08-22 07:30,22,99.09,99.09,99.09,99.09,1034
LH15,2014-08-22 08:00,22,99.08,99.09,99.08,99.08,853
LH15,2014-08-22 08:30,22,99.08,99.09,99.08,99.08,867
LH15,2014-08-22 09:00,22,99.08,99.09,99.08,99.08,4447
LH15,2014-08-22 09:30,22,99.08,99.09,99.08,99.09,6108
LH15,2014-08-22 10:00,22,99.08,99.09,99.08,99.09,1128
LH15,2014-08-22 10:30,22,99.08,99.09,99.07,99.08,1779
LH15,2014-08-22 11:00,22,99.08,99.09,99.07,99.08,373
LH15,2014-08-22 11:30,22,99.09,99.09,99.08,99.09,347
LH15,2014-08-26 01:30,26,99.09,99.1,99.08,99.09,2940
LH15,2014-08-26 02:00,26,99.09,99.1,99.08,99.09,4933
LH15,2014-08-26 02:30,26,99.09,99.1,99.08,99.09,3901
LH15,2014-08-26 03:00,26,99.09,99.09,99.08,99.09,1162
LH15,2014-08-26 03:30,26,99.09,99.1,99.09,99.1,3193
LH15,2014-08-26 04:00,26,99.1,99.11,99.09,99.1,7066
LH15,2014-08-26 04:30,26,99.11,99.11,99.1,99.1,3570
LH15,2014-08-26 05:00,26,99.1,99.1,99.1,99.1,5772
LH15,2014-08-26 05:30,26,99.1,99.11,99.1,99.1,1421
LH15,2014-08-26 06:00,26,99.1,99.1,99.09,99.09,643
LH15,2014-08-26 06:30,26,99.1,99.1,99.09,99.09,1294
LH15,2014-08-26 07:00,26,99.09,99.1,99.09,99.09,870
LH15,2014-08-26 07:30,26,99.09,99.1,99.09,99.09,1154
LH15,2014-08-26 08:00,26,99.09,99.1,99.09,99.1,4510
LH15,2014-08-26 08:30,26,99.1,99.1,99.09,99.1,1659
LH15,2014-08-26 09:00,26,99.1,99.1,99.09,99.1,367
LH15,2014-08-26 09:30,26,99.1,99.1,99.09,99.1,1028
LH15,2014-08-26 10:00,26,99.1,99.1,99.09,99.09,2856
LH15,2014-08-26 10:30,26,99.1,99.1,99.09,99.1,2541
LH15,2014-08-26 11:00,26,99.1,99.11,99.1,99.1,636
LH15,2014-08-26 11:30,26,99.1,99.11,99.1,99.1,129
LH15,2014-08-27 01:30,27,99.1,99.11,99.1,99.11,572
LH15,2014-08-27 02:00,27,99.11,99.11,99.1,99.1,1282
LH15,2014-08-27 02:30,27,99.11,99.11,99.1,99.11,373
LH15,2014-08-27 03:00,27,99.11,99.11,99.1,99.11,3740
LH15,2014-08-27 03:30,27,99.11,99.11,99.1,99.11,2259
LH15,2014-08-27 04:00,27,99.1,99.11,99.1,99.1,1386
LH15,2014-08-27 04:30,27,99.1,99.11,99.1,99.1,1531
LH15,2014-08-27 05:00,27,99.1,99.11,99.1,99.11,3111
LH15,2014-08-27 05:30,27,99.1,99.11,99.1,99.1,7357
LH15,2014-08-27 06:00,27,99.1,99.1,99.1,99.1,1356
LH15,2014-08-27 06:30,27,99.11,99.11,99.1,99.1,1540
LH15,2014-08-27 07:00,27,99.1,99.11,99.1,99.1,9261
LH15,2014-08-27 07:30,27,99.1,99.12,99.1,99.11,3660
LH15,2014-08-27 08:00,27,99.11,99.11,99.1,99.11,999
LH15,2014-08-27 08:30,27,99.1,99.12,99.1,99.11,5535
LH15,2014-08-27 09:00,27,99.11,99.12,99.1,99.11,3258
LH15,2014-08-27 09:30,27,99.11,99.11,99.1,99.11,1706
LH15,2014-08-27 10:00,27,99.11,99.11,99.1,99.11,3440
LH15,2014-08-27 10:30,27,99.11,99.11,99.1,99.11,466
LH15,2014-08-27 11:00,27,99.11,99.11,99.1,99.11,221
LH15,2014-08-27 11:30,27,99.1,99.11,99.1,99.11,1094
LH15,2014-08-28 01:30,28,99.11,99.11,99.1,99.11,1984
LH15,2014-08-28 02:00,28,99.11,99.12,99.1,99.11,3493
LH15,2014-08-28 02:30,28,99.11,99.11,99.11,99.11,114
LH15,2014-08-28 03:00,28,99.11,99.11,99.11,99.11,1119
LH15,2014-08-28 03:30,28,99.11,99.11,99.1,99.1,1162
LH15,2014-08-28 04:00,28,99.11,99.11,99.09,99.11,602
LH15,2014-08-28 04:30,28,99.11,99.11,99.1,99.11,7993
LH15,2014-08-28 05:00,28,99.11,99.13,99.11,99.12,7049
LH15,2014-08-28 05:30,28,99.12,99.12,99.11,99.11,1734
LH15,2014-08-28 06:00,28,99.11,99.12,99.11,99.11,6530
LH15,2014-08-28 06:30,28,99.11,99.12,99.11,99.12,1944
LH15,2014-08-28 07:00,28,99.12,99.12,99.11,99.12,2400
LH15,2014-08-28 07:30,28,99.11,99.11,99.11,99.11,2232
LH15,2014-08-28 08:00,28,99.12,99.12,99.11,99.11,343
LH15,2014-08-28 08:30,28,99.11,99.12,99.11,99.11,1675
LH15,2014-08-28 09:00,28,99.11,99.12,99.1,99.1,2620
LH15,2014-08-28 09:30,28,99.1,99.11,99.1,99.1,747
LH15,2014-08-28 10:00,28,99.1,99.12,99.1,99.1,502
LH15,2014-08-28 10:30,28,99.11,99.11,99.1,99.11,294
LH15,2014-08-28 11:00,28,99.11,99.11,99.1,99.11,14
LH15,2014-08-28 11:30,28,99.11,99.11,99.1,99.1,299
LH15,2014-08-29 01:30,29,99.11,99.12,99.11,99.11,282
LH15,2014-08-29 02:00,29,99.11,99.12,99.11,99.11,2199
LH15,2014-08-29 02:30,29,99.11,99.11,99.11,99.11,966
LH15,2014-08-29 03:00,29,99.11,99.11,99.11,99.11,87
LH15,2014-08-29 03:30,29,99.11,99.12,99.11,99.11,4079
LH15,2014-08-29 04:00,29,99.11,99.12,99.11,99.11,197
LH15,2014-08-29 04:30,29,99.11,99.12,99.11,99.11,3190
LH15,2014-08-29 05:00,29,99.12,99.12,99.11,99.11,9256
LH15,2014-08-29 05:30,29,99.11,99.12,99.11,99.12,815
LH15,2014-08-29 06:00,29,99.12,99.12,99.11,99.11,642
LH15,2014-08-29 06:30,29,99.11,99.13,99.11,99.12,3538
LH15,2014-08-29 07:00,29,99.12,99.12,99.11,99.11,361
LH15,2014-08-29 07:30,29,99.11,99.12,99.11,99.11,164
LH15,2014-08-29 08:00,29,99.11,99.12,99.11,99.12,2685
LH15,2014-08-29 08:30,29,99.12,99.13,99.12,99.12,1318
LH15,2014-08-29 09:00,29,99.12,99.14,99.12,99.13,9517
LH15,2014-08-29 09:30,29,99.14,99.14,99.12,99.13,4861
LH15,2014-08-29 10:00,29,99.13,99.13,99.12,99.13,5374
LH15,2014-08-29 10:30,29,99.12,99.13,99.12,99.13,53
LH15,2014-08-29 11:00,29,99.13,99.13,99.12,99.13,427
LH15,2014-08-29 11:30,29,99.13,99.13,99.12,99.12,464
LH15,2014-09-01 01:30,1,99.13,99.13,99.12,99.13,775
LH15,2014-09-01 02:00,1,99.13,99.13,99.12,99.13,206
LH15,2014-09-01 02:30,1,99.13,99.13,99.12,99.13,1600
LH15,2014-09-01 03:00,1,99.13,99.13,99.12,99.13,208
LH15,2014-09-01 03:30,1,99.13,99.14,99.12,99.13,11631
LH15,2014-09-01 04:00,1,99.13,99.13,99.12,99.13,4397
LH15,2014-09-01 04:30,1,99.13,99.14,99.13,99.13,3971
LH15,2014-09-01 05:00,1,99.13,99.13,99.13,99.13,4066
LH15,2014-09-01 05:30,1,99.13,99.13,99.13,99.13,1380
LH15,2014-09-01 06:00,1,99.13,99.13,99.13,99.13,1429
LH15,2014-09-01 06:30,1,99.13,99.13,99.12,99.13,710
LH15,2014-09-01 07:00,1,99.13,99.14,99.12,99.13,1519
LH15,2014-09-01 07:30,1,99.13,99.13,99.13,99.13,227
LH15,2014-09-01 08:00,1,99.13,99.14,99.13,99.13,305
LH15,2014-09-01 08:30,1,99.13,99.13,99.13,99.13,564
LH15,2014-09-01 09:00,1,99.14,99.14,99.12,99.14,761
LH15,2014-09-01 09:30,1,99.14,99.14,99.13,99.14,1895
LH15,2014-09-01 10:00,1,99.13,99.14,99.13,99.14,1931
LH15,2014-09-01 10:30,1,99.14,99.14,99.13,99.14,46
LH15,2014-09-01 11:00,1,99.14,99.14,99.14,99.14,74
LH15,2014-09-01 11:30,1,99.14,99.14,99.14,99.14,61
LH15,2014-09-02 01:30,2,99.14,99.14,99.13,99.14,2532
LH15,2014-09-02 02:00,2,99.14,99.14,99.13,99.13,1211
LH15,2014-09-02 02:30,2,99.14,99.14,99.13,99.14,195
LH15,2014-09-02 03:00,2,99.13,99.14,99.12,99.13,3490
LH15,2014-09-02 03:30,2,99.13,99.13,99.13,99.13,1408
LH15,2014-09-02 04:00,2,99.13,99.14,99.12,99.13,537
LH15,2014-09-02 04:30,2,99.13,99.13,99.12,99.13,2601
LH15,2014-09-02 05:00,2,99.13,99.13,99.12,99.13,334
LH15,2014-09-02 05:30,2,99.13,99.13,99.12,99.12,2526
LH15,2014-09-02 06:00,2,99.13,99.13,99.12,99.13,130
LH15,2014-09-02 06:30,2,99.13,99.13,99.12,99.13,72
LH15,2014-09-02 07:00,2,99.13,99.13,99.12,99.13,261
LH15,2014-09-02 07:30,2,99.13,99.14,99.12,99.13,4883
LH15,2014-09-02 08:00,2,99.13,99.13,99.13,99.13,310
LH15,2014-09-02 08:30,2,99.13,99.14,99.13,99.13,4161
LH15,2014-09-02 09:00,2,99.13,99.14,99.12,99.13,9886
LH15,2014-09-02 09:30,2,99.13,99.14,99.13,99.13,3065
LH15,2014-09-02 10:00,2,99.13,99.13,99.12,99.13,4108
LH15,2014-09-02 10:30,2,99.13,99.13,99.12,99.12,968
LH15,2014-09-02 11:00,2,99.13,99.13,99.13,99.13,63
LH15,2014-09-02 11:30,2,99.13,99.13,99.12,99.13,1136
LH15,2014-09-03 01:30,3,99.12,99.14,99.12,99.14,1619
LH15,2014-09-03 02:00,3,99.14,99.14,99.12,99.12,5603
LH15,2014-09-03 02:30,3,99.13,99.14,99.12,99.13,3226
LH15,2014-09-03 03:00,3,99.13,99.14,99.12,99.13,4314
LH15,2014-09-03 03:30,3,99.12,99.13,99.11,99.12,7242
LH15,2014-09-03 04:00,3,99.12,99.13,99.11,99.12,1161
LH15,2014-09-03 04:30,3,99.12,99.13,99.11,99.12,4646
LH15,2014-09-03 05:00,3,99.12,99.13,99.11,99.12,4662
LH15,2014-09-03 05:30,3,99.12,99.12,99.11,99.12,152
LH15,2014-09-03 06:00,3,99.12,99.12,99.11,99.12,2111
LH15,2014-09-03 06:30,3,99.11,99.13,99.11,99.13,317
LH15,2014-09-03 07:00,3,99.12,99.13,99.12,99.12,1909
LH15,2014-09-03 07:30,3,99.12,99.13,99.12,99.12,703
LH15,2014-09-03 08:00,3,99.12,99.12,99.11,99.12,335
LH15,2014-09-03 08:30,3,99.12,99.13,99.12,99.12,2292
LH15,2014-09-03 09:00,3,99.12,99.13,99.12,99.12,1450
LH15,2014-09-03 09:30,3,99.12,99.13,99.12,99.12,834
LH15,2014-09-03 10:00,3,99.12,99.13,99.12,99.12,2245
LH15,2014-09-03 10:30,3,99.12,99.12,99.11,99.11,610
LH15,2014-09-03 11:00,3,99.12,99.12,99.11,99.12,124
LH15,2014-09-03 11:30,3,99.12,99.13,99.11,99.13,570
LH15,2014-09-04 01:30,4,99.12,99.13,99.12,99.12,3189
LH15,2014-09-04 02:00,4,99.12,99.13,99.12,99.12,140
LH15,2014-09-04 02:30,4,99.12,99.13,99.12,99.13,509
LH15,2014-09-04 03:00,4,99.13,99.13,99.12,99.12,302
LH15,2014-09-04 03:30,4,99.12,99.13,99.12,99.13,674
LH15,2014-09-04 04:00,4,99.13,99.13,99.12,99.13,136
LH15,2014-09-04 04:30,4,99.13,99.13,99.12,99.12,1034
LH15,2014-09-04 05:00,4,99.12,99.13,99.12,99.12,1634
LH15,2014-09-04 05:30,4,99.13,99.13,99.12,99.12,1944
LH15,2014-09-04 06:00,4,99.12,99.14,99.12,99.13,4212
LH15,2014-09-04 06:30,4,99.13,99.15,99.12,99.14,8473
LH15,2014-09-04 07:00,4,99.14,99.17,99.14,99.15,31315
LH15,2014-09-04 07:30,4,99.15,99.16,99.14,99.14,3536
LH15,2014-09-04 08:00,4,99.14,99.15,99.13,99.14,5441
LH15,2014-09-04 08:30,4,99.14,99.15,99.14,99.14,8005
LH15,2014-09-04 09:00,4,99.14,99.14,99.13,99.13,725
LH15,2014-09-04 09:30,4,99.13,99.14,99.12,99.12,2982
LH15,2014-09-04 10:00,4,99.13,99.14,99.12,99.13,4519
LH15,2014-09-04 10:30,4,99.13,99.14,99.13,99.13,577
LH15,2014-09-04 11:00,4,99.13,99.13,99.13,99.13,375
LH15,2014-09-04 11:30,4,99.13,99.14,99.13,99.13,357
LH15,2014-09-05 01:30,5,99.13,99.14,99.13,99.13,2286
LH15,2014-09-05 02:00,5,99.13,99.13,99.12,99.13,3605
LH15,2014-09-05 02:30,5,99.13,99.14,99.13,99.14,1105
LH15,2014-09-05 03:00,5,99.14,99.14,99.13,99.14,3354
LH15,2014-09-05 03:30,5,99.14,99.14,99.13,99.13,2170
LH15,2014-09-05 04:00,5,99.13,99.14,99.13,99.14,5295
LH15,2014-09-05 04:30,5,99.13,99.14,99.13,99.13,2869
LH15,2014-09-05 05:00,5,99.14,99.14,99.13,99.14,2312
LH15,2014-09-05 05:30,5,99.14,99.15,99.14,99.15,702
LH15,2014-09-05 06:00,5,99.14,99.15,99.14,99.14,1087
LH15,2014-09-05 06:30,5,99.15,99.15,99.14,99.14,1233
LH15,2014-09-05 07:00,5,99.14,99.15,99.14,99.15,2880
LH15,2014-09-05 07:30,5,99.15,99.17,99.14,99.16,12644
LH15,2014-09-05 08:00,5,99.16,99.17,99.15,99.17,6714
LH15,2014-09-05 08:30,5,99.17,99.17,99.15,99.15,1805
LH15,2014-09-05 09:00,5,99.16,99.17,99.15,99.15,565
LH15,2014-09-05 09:30,5,99.16,99.16,99.15,99.15,400
LH15,2014-09-05 10:00,5,99.15,99.16,99.15,99.16,3620
LH15,2014-09-05 10:30,5,99.15,99.16,99.15,99.15,3415
LH15,2014-09-05 11:00,5,99.16,99.17,99.15,99.16,2624
LH15,2014-09-05 11:30,5,99.15,99.16,99.15,99.16,917
LH15,2014-09-08 01:30,8,99.18,99.21,99.18,99.21,25292
LH15,2014-09-08 02:00,8,99.2,99.21,99.19,99.19,10085
LH15,2014-09-08 02:30,8,99.19,99.2,99.19,99.2,5235
LH15,2014-09-08 03:00,8,99.2,99.21,99.2,99.21,7840
LH15,2014-09-08 03:30,8,99.21,99.22,99.2,99.22,6940
LH15,2014-09-08 04:00,8,99.21,99.23,99.21,99.21,9911
LH15,2014-09-08 04:30,8,99.22,99.22,99.21,99.22,5250
LH15,2014-09-08 05:00,8,99.22,99.22,99.21,99.22,1124
LH15,2014-09-08 05:30,8,99.22,99.22,99.21,99.21,3249
LH15,2014-09-08 06:00,8,99.21,99.22,99.21,99.22,2644
LH15,2014-09-08 06:30,8,99.21,99.22,99.21,99.21,2180
LH15,2014-09-08 07:00,8,99.21,99.22,99.2,99.21,8864
LH15,2014-09-08 07:30,8,99.21,99.21,99.2,99.2,525
LH15,2014-09-08 08:00,8,99.21,99.21,99.2,99.2,898
LH15,2014-09-08 08:30,8,99.2,99.2,99.19,99.19,5715
LH15,2014-09-08 09:00,8,99.19,99.2,99.18,99.19,5466
LH15,2014-09-08 09:30,8,99.18,99.19,99.18,99.19,6962
LH15,2014-09-08 10:00,8,99.19,99.19,99.18,99.18,9667
LH15,2014-09-08 10:30,8,99.18,99.19,99.18,99.19,2162
LH15,2014-09-08 11:00,8,99.18,99.19,99.17,99.18,14377
LH15,2014-09-08 11:30,8,99.17,99.18,99.17,99.18,5153
LH15,2014-09-09 01:30,9,99.18,99.19,99.17,99.19,7549
LH15,2014-09-09 02:00,9,99.18,99.18,99.17,99.18,19851
LH15,2014-09-09 02:30,9,99.18,99.19,99.17,99.18,23835
LH15,2014-09-09 03:00,9,99.18,99.19,99.17,99.17,4879
LH15,2014-09-09 03:30,9,99.17,99.18,99.16,99.17,5105
LH15,2014-09-09 04:00,9,99.17,99.18,99.16,99.18,4514
LH15,2014-09-09 04:30,9,99.17,99.17,99.16,99.16,1410
LH15,2014-09-09 05:00,9,99.17,99.17,99.15,99.16,26486
LH15,2014-09-09 05:30,9,99.17,99.17,99.12,99.15,19944
LH15,2014-09-09 06:00,9,99.15,99.16,99.14,99.15,5293
LH15,2014-09-09 06:30,9,99.15,99.16,99.14,99.15,4502
LH15,2014-09-09 07:00,9,99.15,99.16,99.15,99.15,3433
LH15,2014-09-09 07:30,9,99.15,99.15,99.14,99.15,16068
LH15,2014-09-09 08:00,9,99.15,99.15,99.14,99.14,760
LH15,2014-09-09 08:30,9,99.15,99.15,99.14,99.15,1856
LH15,2014-09-09 09:00,9,99.15,99.15,99.14,99.15,5965
LH15,2014-09-09 09:30,9,99.14,99.16,99.14,99.15,4170
LH15,2014-09-09 10:00,9,99.15,99.15,99.13,99.13,9277
LH15,2014-09-09 10:30,9,99.14,99.15,99.13,99.14,3012
LH15,2014-09-09 11:00,9,99.14,99.15,99.14,99.15,1386
LH15,2014-09-09 11:30,9,99.15,99.15,99.14,99.14,4656
LH15,2014-09-10 01:30,10,99.14,99.15,99.13,99.14,6117
LH15,2014-09-10 02:00,10,99.14,99.15,99.13,99.14,3222
LH15,2014-09-10 02:30,10,99.13,99.14,99.13,99.14,527
LH15,2014-09-10 03:00,10,99.13,99.14,99.13,99.13,747
LH15,2014-09-10 03:30,10,99.14,99.16,99.13,99.16,11470
LH15,2014-09-10 04:00,10,99.15,99.18,99.15,99.15,29573
LH15,2014-09-10 04:30,10,99.15,99.16,99.15,99.15,3627
LH15,2014-09-10 05:00,10,99.15,99.16,99.15,99.15,3227
LH15,2014-09-10 05:30,10,99.15,99.15,99.13,99.14,8294
LH15,2014-09-10 06:00,10,99.15,99.15,99.14,99.14,536
LH15,2014-09-10 06:30,10,99.14,99.14,99.14,99.14,717
LH15,2014-09-10 07:00,10,99.14,99.14,99.14,99.14,1647
LH15,2014-09-10 07:30,10,99.14,99.14,99.14,99.14,103
LH15,2014-09-10 08:00,10,99.14,99.14,99.13,99.13,3125
LH15,2014-09-10 08:30,10,99.13,99.14,99.11,99.12,24460
LH15,2014-09-10 09:00,10,99.11,99.13,99.11,99.13,7558
LH15,2014-09-10 09:30,10,99.13,99.14,99.12,99.13,1827
LH15,2014-09-10 10:00,10,99.13,99.14,99.13,99.13,7215
LH15,2014-09-10 10:30,10,99.13,99.14,99.13,99.13,3256
LH15,2014-09-10 11:00,10,99.13,99.13,99.12,99.13,5996
LH15,2014-09-10 11:30,10,99.13,99.13,99.11,99.11,7588
LH15,2014-09-11 01:30,11,99.12,99.13,99.11,99.12,10416
LH15,2014-09-11 02:00,11,99.12,99.12,99.11,99.12,4314
LH15,2014-09-11 02:30,11,99.12,99.13,99.12,99.13,10556
LH15,2014-09-11 03:00,11,99.13,99.13,99.12,99.13,1835
LH15,2014-09-11 03:30,11,99.12,99.13,99.12,99.13,1071
LH15,2014-09-11 04:00,11,99.13,99.13,99.12,99.13,2617
LH15,2014-09-11 04:30,11,99.13,99.13,99.11,99.12,7704
LH15,2014-09-11 05:00,11,99.11,99.12,99.11,99.11,2093
LH15,2014-09-11 05:30,11,99.11,99.12,99.11,99.12,3343
LH15,2014-09-11 06:00,11,99.12,99.13,99.12,99.13,256
LH15,2014-09-11 06:30,11,99.12,99.13,99.11,99.13,432
LH15,2014-09-11 07:00,11,99.13,99.13,99.12,99.13,8688
LH15,2014-09-11 07:30,11,99.13,99.13,99.12,99.13,2945
LH15,2014-09-11 08:00,11,99.12,99.13,99.12,99.13,751
LH15,2014-09-11 08:30,11,99.13,99.13,99.11,99.12,2593
LH15,2014-09-11 09:00,11,99.12,99.13,99.11,99.12,4590
LH15,2014-09-11 09:30,11,99.12,99.13,99.12,99.12,788
LH15,2014-09-11 10:00,11,99.12,99.14,99.12,99.13,7866
LH15,2014-09-11 10:30,11,99.13,99.13,99.12,99.12,3618
LH15,2014-09-11 11:00,11,99.12,99.12,99.11,99.12,3528
LH15,2014-09-11 11:30,11,99.12,99.13,99.11,99.13,541
LH15,2014-09-12 01:30,12,99.12,99.12,99.1,99.11,3334
LH15,2014-09-12 02:00,12,99.11,99.12,99.1,99.11,1763
LH15,2014-09-12 02:30,12,99.11,99.12,99.1,99.11,2195
LH15,2014-09-12 03:00,12,99.11,99.12,99.11,99.12,278
LH15,2014-09-12 03:30,12,99.12,99.12,99.11,99.11,250
LH15,2014-09-12 04:00,12,99.11,99.12,99.11,99.12,430
LH15,2014-09-12 04:30,12,99.12,99.12,99.11,99.12,257
LH15,2014-09-12 05:00,12,99.12,99.12,99.11,99.12,988
LH15,2014-09-12 05:30,12,99.12,99.12,99.11,99.12,246
LH15,2014-09-12 06:00,12,99.12,99.12,99.11,99.12,3799
LH15,2014-09-12 06:30,12,99.12,99.13,99.11,99.12,1893
LH15,2014-09-12 07:00,12,99.12,99.12,99.11,99.12,4385
LH15,2014-09-12 07:30,12,99.11,99.12,99.11,99.12,1364
LH15,2014-09-12 08:00,12,99.12,99.12,99.11,99.12,695
LH15,2014-09-12 08:30,12,99.11,99.12,99.11,99.12,1212
LH15,2014-09-12 09:00,12,99.11,99.13,99.11,99.12,3325
LH15,2014-09-12 09:30,12,99.12,99.13,99.12,99.12,1747
LH15,2014-09-12 10:00,12,99.12,99.13,99.11,99.12,1966
LH15,2014-09-12 10:30,12,99.12,99.12,99.11,99.11,1116
LH15,2014-09-12 11:00,12,99.11,99.12,99.11,99.12,1338
LH15,2014-09-12 11:30,12,99.12,99.12,99.12,99.12,495
LH15,2014-09-15 01:30,15,99.12,99.13,99.12,99.12,973
LH15,2014-09-15 02:00,15,99.12,99.13,99.11,99.12,755
LH15,2014-09-15 02:30,15,99.11,99.12,99.11,99.11,9257
LH15,2014-09-15 03:00,15,99.11,99.12,99.11,99.12,2233
LH15,2014-09-15 03:30,15,99.12,99.13,99.11,99.12,2994
LH15,2014-09-15 04:00,15,99.12,99.13,99.12,99.12,103
LH15,2014-09-15 04:30,15,99.12,99.13,99.12,99.13,1185
LH15,2014-09-15 05:00,15,99.13,99.14,99.12,99.12,4680
LH15,2014-09-15 05:30,15,99.13,99.13,99.12,99.13,154
LH15,2014-09-15 06:00,15,99.12,99.12,99.12,99.12,33
LH15,2014-09-15 06:30,15,99.12,99.13,99.12,99.13,111
LH15,2014-09-15 07:00,15,99.13,99.13,99.12,99.13,1790
LH15,2014-09-15 07:30,15,99.13,99.14,99.13,99.13,2394
LH15,2014-09-15 08:00,15,99.13,99.14,99.13,99.14,622
LH15,2014-09-15 08:30,15,99.13,99.14,99.13,99.13,1473
LH15,2014-09-15 09:00,15,99.13,99.14,99.12,99.13,1988
LH15,2014-09-15 09:30,15,99.12,99.13,99.12,99.13,3020
LH15,2014-09-15 10:00,15,99.13,99.13,99.12,99.13,1791
LH15,2014-09-15 10:30,15,99.12,99.13,99.12,99.12,595
LH15,2014-09-15 11:00,15,99.12,99.13,99.12,99.13,165
LH15,2014-09-15 11:30,15,99.12,99.13,99.12,99.12,805
LH15,2014-09-15 15:30,15,99.12,99.12,99.12,99.12,2
LH15,2014-09-16 01:30,16,99.12,99.13,99.12,99.12,7052
LH15,2014-09-16 02:00,16,99.13,99.13,99.12,99.12,2209
LH15,2014-09-16 02:30,16,99.12,99.14,99.12,99.13,3184
LH15,2014-09-16 03:00,16,99.13,99.14,99.13,99.14,8517
LH15,2014-09-16 03:30,16,99.13,99.14,99.12,99.14,2052
LH15,2014-09-16 04:00,16,99.13,99.14,99.13,99.13,1140
LH15,2014-09-16 04:30,16,99.13,99.13,99.13,99.13,1728
LH15,2014-09-16 05:00,16,99.13,99.13,99.12,99.12,676
LH15,2014-09-16 05:30,16,99.12,99.13,99.12,99.13,126
LH15,2014-09-16 06:00,16,99.12,99.13,99.12,99.13,2926
LH15,2014-09-16 06:30,16,99.13,99.13,99.13,99.13,3013
LH15,2014-09-16 07:00,16,99.12,99.14,99.12,99.13,1883
LH15,2014-09-16 07:30,16,99.13,99.14,99.13,99.14,1994
LH15,2014-09-16 08:00,16,99.14,99.14,99.13,99.14,462
LH15,2014-09-16 08:30,16,99.14,99.14,99.13,99.13,3237
LH15,2014-09-16 09:00,16,99.13,99.13,99.12,99.12,1090
LH15,2014-09-16 09:30,16,99.13,99.13,99.12,99.13,676
LH15,2014-09-16 10:00,16,99.13,99.13,99.12,99.12,1388
LH15,2014-09-16 10:30,16,99.12,99.13,99.12,99.12,615
LH15,2014-09-16 11:00,16,99.12,99.13,99.12,99.12,546
LH15,2014-09-16 11:30,16,99.12,99.13,99.12,99.13,159
LH15,2014-09-17 01:30,17,99.12,99.13,99.12,99.12,1859
LH15,2014-09-17 02:00,17,99.12,99.13,99.12,99.12,1286
LH15,2014-09-17 02:30,17,99.12,99.13,99.11,99.12,4120
LH15,2014-09-17 03:00,17,99.11,99.12,99.11,99.11,10577
LH15,2014-09-17 03:30,17,99.11,99.13,99.1,99.12,5395
LH15,2014-09-17 04:00,17,99.12,99.13,99.12,99.12,1417
LH15,2014-09-17 04:30,17,99.12,99.13,99.11,99.11,2982
LH15,2014-09-17 05:00,17,99.12,99.13,99.11,99.12,2749
LH15,2014-09-17 05:30,17,99.12,99.13,99.12,99.12,810
LH15,2014-09-17 06:00,17,99.11,99.12,99.11,99.12,805
LH15,2014-09-17 06:30,17,99.11,99.12,99.11,99.11,677
LH15,2014-09-17 07:00,17,99.11,99.12,99.11,99.11,888
LH15,2014-09-17 07:30,17,99.11,99.12,99.11,99.11,1324
LH15,2014-09-17 08:00,17,99.11,99.12,99.11,99.11,1597
LH15,2014-09-17 08:30,17,99.12,99.12,99.11,99.12,695
LH15,2014-09-17 09:00,17,99.11,99.12,99.11,99.11,3603
LH15,2014-09-17 09:30,17,99.11,99.12,99.1,99.1,1625
LH15,2014-09-17 10:00,17,99.1,99.11,99.1,99.11,1230
LH15,2014-09-17 10:30,17,99.11,99.11,99.1,99.11,799
LH15,2014-09-17 11:00,17,99.11,99.11,99.1,99.11,1443
LH15,2014-09-17 11:30,17,99.11,99.11,99.1,99.1,368
LH15,2014-09-18 01:30,18,99.11,99.11,99.09,99.11,7729
LH15,2014-09-18 02:00,18,99.11,99.11,99.1,99.1,3364
LH15,2014-09-18 02:30,18,99.11,99.11,99.1,99.1,1169
LH15,2014-09-18 03:00,18,99.11,99.11,99.1,99.11,2897
LH15,2014-09-18 03:30,18,99.1,99.11,99.1,99.1,612
LH15,2014-09-18 04:00,18,99.11,99.11,99.1,99.1,685
LH15,2014-09-18 04:30,18,99.1,99.11,99.1,99.1,1110
LH15,2014-09-18 05:00,18,99.11,99.11,99.1,99.1,724
LH15,2014-09-18 05:30,18,99.1,99.11,99.1,99.1,7172
LH15,2014-09-18 06:00,18,99.1,99.11,99.1,99.1,1713
LH15,2014-09-18 06:30,18,99.1,99.1,99.09,99.09,4783
LH15,2014-09-18 07:00,18,99.1,99.11,99.08,99.09,14519
LH15,2014-09-18 07:30,18,99.09,99.11,99.09,99.1,29566
LH15,2014-09-18 08:00,18,99.1,99.11,99.1,99.1,18400
LH15,2014-09-18 08:30,18,99.1,99.1,99.09,99.09,12812
LH15,2014-09-18 09:00,18,99.09,99.13,99.09,99.11,77136
LH15,2014-09-18 09:30,18,99.12,99.13,99.11,99.12,15919
LH15,2014-09-18 10:00,18,99.12,99.13,99.11,99.13,6752
LH15,2014-09-18 10:30,18,99.12,99.13,99.12,99.13,27422
LH15,2014-09-18 11:00,18,99.13,99.14,99.12,99.12,5071
LH15,2014-09-18 11:30,18,99.13,99.14,99.12,99.13,9422
LH15,2014-09-19 01:30,19,99.1,99.11,99.09,99.11,40821
LH15,2014-09-19 02:00,19,99.11,99.12,99.1,99.12,10480
LH15,2014-09-19 02:30,19,99.11,99.12,99.11,99.11,2839
LH15,2014-09-19 03:00,19,99.11,99.12,99.11,99.11,11659
LH15,2014-09-19 03:30,19,99.12,99.12,99.1,99.1,36574
LH15,2014-09-19 04:00,19,99.1,99.11,99.1,99.11,2064
LH15,2014-09-19 04:30,19,99.1,99.11,99.1,99.11,6518
LH15,2014-09-19 05:00,19,99.11,99.11,99.11,99.11,10101
LH15,2014-09-19 05:30,19,99.11,99.11,99.11,99.11,4525
LH15,2014-09-19 06:00,19,99.11,99.11,99.1,99.1,12188
LH15,2014-09-19 06:30,19,99.11,99.11,99.1,99.11,21125
LH15,2014-09-19 07:00,19,99.11,99.11,99.1,99.11,16242
LH15,2014-09-19 07:30,19,99.11,99.12,99.11,99.11,6624
LH15,2014-09-19 08:00,19,99.11,99.12,99.11,99.11,1259
LH15,2014-09-19 08:30,19,99.12,99.12,99.1,99.11,4316
LH15,2014-09-19 09:00,19,99.11,99.11,99.1,99.11,856
LH15,2014-09-19 09:30,19,99.1,99.11,99.1,99.11,3628
LH15,2014-09-19 10:00,19,99.11,99.11,99.1,99.1,1373
LH15,2014-09-19 10:30,19,99.11,99.11,99.1,99.1,2533
LH15,2014-09-19 11:00,19,99.11,99.12,99.1,99.11,2272
LH15,2014-09-19 11:30,19,99.11,99.11,99.1,99.11,724
LH15,2014-09-22 01:30,22,99.11,99.12,99.11,99.11,3870
LH15,2014-09-22 02:00,22,99.11,99.12,99.11,99.12,811
LH15,2014-09-22 02:30,22,99.12,99.12,99.11,99.11,960
LH15,2014-09-22 03:00,22,99.12,99.12,99.11,99.11,521
LH15,2014-09-22 03:30,22,99.12,99.12,99.11,99.12,487
LH15,2014-09-22 04:00,22,99.12,99.12,99.11,99.11,104
LH15,2014-09-22 04:30,22,99.12,99.12,99.11,99.12,438
LH15,2014-09-22 05:00,22,99.12,99.12,99.11,99.11,81
LH15,2014-09-22 05:30,22,99.12,99.12,99.11,99.11,144
LH15,2014-09-22 06:00,22,99.12,99.12,99.12,99.12,23
LH15,2014-09-22 06:30,22,99.11,99.12,99.11,99.12,24
LH15,2014-09-22 07:00,22,99.12,99.13,99.11,99.12,3364
LH15,2014-09-22 07:30,22,99.12,99.13,99.12,99.13,89
LH15,2014-09-22 08:00,22,99.12,99.13,99.12,99.13,345
LH15,2014-09-22 08:30,22,99.12,99.13,99.12,99.12,646
LH15,2014-09-22 09:00,22,99.13,99.13,99.11,99.12,930
LH15,2014-09-22 09:30,22,99.13,99.13,99.12,99.12,1069
LH15,2014-09-22 10:00,22,99.12,99.13,99.12,99.13,2960
LH15,2014-09-22 10:30,22,99.13,99.13,99.12,99.13,1208
LH15,2014-09-22 11:00,22,99.13,99.13,99.12,99.13,188
LH15,2014-09-22 11:30,22,99.12,99.13,99.12,99.12,311
LH15,2014-09-23 01:30,23,99.13,99.13,99.12,99.13,2243
LH15,2014-09-23 02:00,23,99.13,99.14,99.13,99.13,8407
LH15,2014-09-23 02:30,23,99.13,99.14,99.13,99.14,4743
LH15,2014-09-23 03:00,23,99.14,99.15,99.14,99.14,4229
LH15,2014-09-23 03:30,23,99.14,99.14,99.13,99.14,2463
LH15,2014-09-23 04:00,23,99.15,99.15,99.14,99.14,1449
LH15,2014-09-23 04:30,23,99.14,99.14,99.14,99.14,337
LH15,2014-09-23 05:00,23,99.14,99.14,99.13,99.13,223
LH15,2014-09-23 05:30,23,99.13,99.14,99.13,99.14,754
LH15,2014-09-23 06:00,23,99.14,99.14,99.13,99.14,2197
LH15,2014-09-23 06:30,23,99.14,99.14,99.13,99.14,578
LH15,2014-09-23 07:00,23,99.14,99.14,99.13,99.13,1502
LH15,2014-09-23 07:30,23,99.13,99.14,99.13,99.14,813
LH15,2014-09-23 08:00,23,99.13,99.14,99.13,99.13,1484
LH15,2014-09-23 08:30,23,99.13,99.14,99.13,99.14,3447
LH15,2014-09-23 09:00,23,99.14,99.14,99.13,99.14,622
LH15,2014-09-23 09:30,23,99.14,99.14,99.13,99.13,308
LH15,2014-09-23 10:00,23,99.13,99.14,99.13,99.14,1102
LH15,2014-09-23 10:30,23,99.14,99.14,99.13,99.13,549
LH15,2014-09-23 11:00,23,99.14,99.14,99.13,99.14,49
LH15,2014-09-23 11:30,23,99.14,99.14,99.13,99.13,265
LH15,2014-09-24 01:30,24,99.14,99.14,99.12,99.13,16193
LH15,2014-09-24 02:00,24,99.13,99.14,99.13,99.13,583
LH15,2014-09-24 02:30,24,99.14,99.14,99.13,99.14,4137
LH15,2014-09-24 03:00,24,99.13,99.14,99.13,99.14,850
LH15,2014-09-24 03:30,24,99.14,99.14,99.13,99.13,115
LH15,2014-09-24 04:00,24,99.14,99.14,99.13,99.13,108
LH15,2014-09-24 04:30,24,99.14,99.14,99.14,99.14,8
LH15,2014-09-24 05:00,24,99.13,99.14,99.13,99.13,1164
LH15,2014-09-24 05:30,24,99.14,99.14,99.13,99.14,93
LH15,2014-09-24 06:00,24,99.14,99.14,99.14,99.14,74
LH15,2014-09-24 06:30,24,99.13,99.14,99.13,99.14,1122
LH15,2014-09-24 07:00,24,99.14,99.14,99.13,99.14,454
LH15,2014-09-24 07:30,24,99.13,99.14,99.13,99.14,1831
LH15,2014-09-24 08:00,24,99.13,99.14,99.13,99.13,373
LH15,2014-09-24 08:30,24,99.14,99.14,99.13,99.14,2761
LH15,2014-09-24 09:00,24,99.14,99.15,99.14,99.15,1493
LH15,2014-09-24 09:30,24,99.14,99.15,99.14,99.14,611
LH15,2014-09-24 10:00,24,99.14,99.15,99.14,99.14,1676
LH15,2014-09-24 10:30,24,99.15,99.15,99.14,99.15,354
LH15,2014-09-24 11:00,24,99.15,99.15,99.14,99.14,248
LH15,2014-09-24 11:30,24,99.15,99.15,99.14,99.14,1711
LH15,2014-09-25 01:30,25,99.15,99.15,99.14,99.15,4165
LH15,2014-09-25 02:00,25,99.15,99.16,99.15,99.16,6468
LH15,2014-09-25 02:30,25,99.15,99.16,99.15,99.16,1220
LH15,2014-09-25 03:00,25,99.16,99.16,99.15,99.16,867
LH15,2014-09-25 03:30,25,99.15,99.16,99.15,99.15,157
LH15,2014-09-25 04:00,25,99.16,99.16,99.15,99.15,22
LH15,2014-09-25 04:30,25,99.16,99.16,99.15,99.15,144
LH15,2014-09-25 05:00,25,99.15,99.17,99.15,99.16,6430
LH15,2014-09-25 05:30,25,99.16,99.17,99.16,99.17,5242
LH15,2014-09-25 06:00,25,99.17,99.17,99.15,99.15,2474
LH15,2014-09-25 06:30,25,99.15,99.17,99.15,99.17,7481
LH15,2014-09-25 07:00,25,99.16,99.18,99.16,99.17,4449
LH15,2014-09-25 07:30,25,99.17,99.17,99.15,99.15,21008
LH15,2014-09-25 08:00,25,99.15,99.16,99.15,99.15,5775
LH15,2014-09-25 08:30,25,99.15,99.15,99.15,99.15,3177
LH15,2014-09-25 09:00,25,99.15,99.16,99.15,99.15,490
LH15,2014-09-25 09:30,25,99.16,99.16,99.15,99.16,2717
LH15,2014-09-25 10:00,25,99.16,99.17,99.16,99.17,6546
LH15,2014-09-25 10:30,25,99.16,99.16,99.15,99.16,6104
LH15,2014-09-25 11:00,25,99.16,99.16,99.16,99.16,1300
LH15,2014-09-25 11:30,25,99.16,99.17,99.16,99.16,140
LH15,2014-09-26 01:30,26,99.17,99.17,99.16,99.17,1989
LH15,2014-09-26 02:00,26,99.17,99.18,99.16,99.17,2675
LH15,2014-09-26 02:30,26,99.17,99.18,99.17,99.17,1841
LH15,2014-09-26 03:00,26,99.17,99.18,99.17,99.18,1656
LH15,2014-09-26 03:30,26,99.18,99.18,99.18,99.18,215
LH15,2014-09-26 04:00,26,99.18,99.18,99.16,99.17,2334
LH15,2014-09-26 04:30,26,99.17,99.17,99.17,99.17,208
LH15,2014-09-26 05:00,26,99.17,99.17,99.16,99.17,1799
LH15,2014-09-26 05:30,26,99.18,99.18,99.17,99.17,293
LH15,2014-09-26 06:00,26,99.18,99.18,99.16,99.17,1947
LH15,2014-09-26 06:30,26,99.17,99.18,99.17,99.17,1132
LH15,2014-09-26 07:00,26,99.18,99.18,99.17,99.17,689
LH15,2014-09-26 07:30,26,99.17,99.17,99.16,99.16,1600
LH15,2014-09-26 08:00,26,99.16,99.17,99.16,99.17,2234
LH15,2014-09-26 08:30,26,99.17,99.18,99.17,99.17,2277
LH15,2014-09-26 09:00,26,99.17,99.17,99.16,99.17,1183
LH15,2014-09-26 09:30,26,99.17,99.17,99.16,99.17,291
LH15,2014-09-26 10:00,26,99.17,99.18,99.17,99.17,3055
LH15,2014-09-26 10:30,26,99.18,99.18,99.16,99.17,1114
LH15,2014-09-26 11:00,26,99.17,99.17,99.17,99.17,159
LH15,2014-09-26 11:30,26,99.17,99.17,99.16,99.17,470
LH15,2014-09-29 01:30,29,99.16,99.18,99.16,99.18,1171
LH15,2014-09-29 02:00,29,99.18,99.18,99.16,99.17,7067
LH15,2014-09-29 02:30,29,99.17,99.17,99.17,99.17,1722
LH15,2014-09-29 03:00,29,99.17,99.17,99.16,99.17,650
LH15,2014-09-29 03:30,29,99.17,99.17,99.16,99.17,715
LH15,2014-09-29 04:00,29,99.17,99.18,99.17,99.18,1621
LH15,2014-09-29 04:30,29,99.17,99.18,99.17,99.17,120
LH15,2014-09-29 05:00,29,99.18,99.18,99.18,99.18,60
LH15,2014-09-29 05:30,29,99.18,99.18,99.18,99.18,2226
LH15,2014-09-29 06:00,29,99.18,99.19,99.17,99.18,3231
LH15,2014-09-29 06:30,29,99.18,99.19,99.18,99.18,1799
LH15,2014-09-29 07:00,29,99.18,99.19,99.18,99.18,538
LH15,2014-09-29 07:30,29,99.18,99.18,99.18,99.18,768
LH15,2014-09-29 08:00,29,99.18,99.18,99.17,99.18,2911
LH15,2014-09-29 08:30,29,99.18,99.19,99.18,99.18,1839
LH15,2014-09-29 09:00,29,99.18,99.18,99.17,99.18,456
LH15,2014-09-29 09:30,29,99.18,99.18,99.17,99.18,410
LH15,2014-09-29 10:00,29,99.17,99.18,99.17,99.17,852
LH15,2014-09-29 10:30,29,99.17,99.18,99.17,99.18,251
LH15,2014-09-29 11:00,29,99.18,99.18,99.18,99.18,37
LH15,2014-09-29 11:30,29,99.18,99.18,99.17,99.17,393
LH15,2014-09-30 01:30,30,99.17,99.18,99.17,99.18,208
LH15,2014-09-30 02:00,30,99.18,99.18,99.17,99.18,151
LH15,2014-09-30 02:30,30,99.18,99.18,99.17,99.18,169
LH15,2014-09-30 03:00,30,99.18,99.18,99.17,99.17,6216
LH15,2014-09-30 03:30,30,99.17,99.18,99.16,99.17,4630
LH15,2014-09-30 04:00,30,99.17,99.18,99.17,99.17,1884
LH15,2014-09-30 04:30,30,99.17,99.17,99.17,99.17,261
LH15,2014-09-30 05:00,30,99.17,99.17,99.16,99.17,803
LH15,2014-09-30 05:30,30,99.17,99.17,99.17,99.17,183
LH15,2014-09-30 06:00,30,99.17,99.17,99.16,99.16,221
LH15,2014-09-30 06:30,30,99.17,99.17,99.16,99.17,2362
LH15,2014-09-30 07:00,30,99.17,99.18,99.17,99.18,241
LH15,2014-09-30 07:30,30,99.18,99.18,99.17,99.17,687
LH15,2014-09-30 08:00,30,99.17,99.18,99.17,99.18,264
LH15,2014-09-30 08:30,30,99.18,99.18,99.17,99.18,321
LH15,2014-09-30 09:00,30,99.18,99.18,99.17,99.18,1812
LH15,2014-09-30 09:30,30,99.18,99.18,99.16,99.17,1494
LH15,2014-09-30 10:00,30,99.17,99.17,99.16,99.17,793
LH15,2014-09-30 10:30,30,99.16,99.18,99.16,99.18,487
LH15,2014-09-30 11:00,30,99.17,99.17,99.17,99.17,95
LH15,2014-09-30 11:30,30,99.17,99.18,99.16,99.16,772
LH15,2014-10-01 01:30,1,99.17,99.18,99.16,99.17,1432
LH15,2014-10-01 02:00,1,99.17,99.18,99.17,99.17,671
LH15,2014-10-01 02:30,1,99.17,99.18,99.17,99.17,2187
LH15,2014-10-01 03:00,1,99.17,99.18,99.17,99.18,343
LH15,2014-10-01 03:30,1,99.18,99.19,99.17,99.18,17561
LH15,2014-10-01 04:00,1,99.18,99.19,99.18,99.19,2388
LH15,2014-10-01 04:30,1,99.19,99.19,99.18,99.18,2001
LH15,2014-10-01 05:00,1,99.19,99.19,99.18,99.18,601
LH15,2014-10-01 05:30,1,99.19,99.19,99.18,99.18,604
LH15,2014-10-01 06:00,1,99.18,99.19,99.18,99.18,1471
LH15,2014-10-01 06:30,1,99.19,99.19,99.18,99.18,533
LH15,2014-10-01 07:00,1,99.18,99.19,99.18,99.18,1079
LH15,2014-10-01 07:30,1,99.18,99.19,99.18,99.18,208
LH15,2014-10-01 08:00,1,99.18,99.19,99.18,99.19,616
LH15,2014-10-01 08:30,1,99.19,99.19,99.18,99.19,1158
LH15,2014-10-01 09:00,1,99.19,99.2,99.18,99.19,8334
LH15,2014-10-01 09:30,1,99.19,99.19,99.18,99.18,1285
LH15,2014-10-01 10:00,1,99.19,99.2,99.18,99.2,8118
LH15,2014-10-01 10:30,1,99.19,99.2,99.18,99.19,7027
LH15,2014-10-01 11:00,1,99.2,99.21,99.19,99.2,5918
LH15,2014-10-01 11:30,1,99.2,99.21,99.19,99.2,2262
LH15,2014-10-02 01:30,2,99.2,99.22,99.2,99.21,15360
LH15,2014-10-02 02:00,2,99.2,99.21,99.2,99.21,7978
LH15,2014-10-02 02:30,2,99.21,99.21,99.2,99.21,1918
LH15,2014-10-02 03:00,2,99.21,99.22,99.2,99.21,3055
LH15,2014-10-02 03:30,2,99.21,99.23,99.21,99.22,12926
LH15,2014-10-02 04:00,2,99.21,99.22,99.21,99.21,4402
LH15,2014-10-02 04:30,2,99.21,99.22,99.2,99.21,675
LH15,2014-10-02 05:00,2,99.22,99.22,99.21,99.21,2276
LH15,2014-10-02 05:30,2,99.21,99.21,99.21,99.21,1311
LH15,2014-10-02 06:00,2,99.22,99.22,99.21,99.21,686
LH15,2014-10-02 06:30,2,99.21,99.22,99.2,99.2,15311
LH15,2014-10-02 07:00,2,99.2,99.2,99.19,99.2,2768
LH15,2014-10-02 07:30,2,99.2,99.21,99.19,99.19,2215
LH15,2014-10-02 08:00,2,99.19,99.21,99.19,99.2,4052
LH15,2014-10-02 08:30,2,99.2,99.2,99.19,99.2,2778
LH15,2014-10-02 09:00,2,99.2,99.21,99.2,99.21,215
LH15,2014-10-02 09:30,2,99.21,99.21,99.2,99.21,5488
LH15,2014-10-02 10:00,2,99.21,99.21,99.2,99.2,1664
LH15,2014-10-02 10:30,2,99.21,99.22,99.2,99.2,10859
LH15,2014-10-02 11:00,2,99.2,99.21,99.2,99.21,2550
LH15,2014-10-02 11:30,2,99.21,99.21,99.2,99.2,388
LH15,2014-10-03 01:30,3,99.2,99.21,99.2,99.21,1154
LH15,2014-10-03 02:00,3,99.21,99.21,99.2,99.21,2498
LH15,2014-10-03 02:30,3,99.2,99.22,99.2,99.21,9533
LH15,2014-10-03 03:00,3,99.21,99.22,99.21,99.21,6677
LH15,2014-10-03 03:30,3,99.21,99.22,99.21,99.21,1617
LH15,2014-10-03 04:00,3,99.21,99.22,99.21,99.21,886
LH15,2014-10-03 04:30,3,99.22,99.22,99.21,99.21,1323
LH15,2014-10-03 05:00,3,99.21,99.22,99.21,99.21,1149
LH15,2014-10-03 05:30,3,99.21,99.22,99.21,99.22,1138
LH15,2014-10-03 06:00,3,99.21,99.22,99.21,99.21,4690
LH15,2014-10-03 06:30,3,99.22,99.22,99.19,99.2,14657
LH15,2014-10-03 07:00,3,99.19,99.2,99.18,99.19,16915
LH15,2014-10-03 07:30,3,99.19,99.19,99.17,99.18,15095
LH15,2014-10-03 08:00,3,99.18,99.19,99.18,99.18,10714
LH15,2014-10-03 08:30,3,99.18,99.18,99.17,99.18,10390
LH15,2014-10-03 09:00,3,99.18,99.18,99.17,99.17,3437
LH15,2014-10-03 09:30,3,99.18,99.19,99.17,99.18,3128
LH15,2014-10-03 10:00,3,99.19,99.19,99.17,99.18,1490
LH15,2014-10-03 10:30,3,99.18,99.19,99.18,99.18,79
LH15,2014-10-03 11:00,3,99.18,99.19,99.18,99.18,2915
LH15,2014-10-03 11:30,3,99.18,99.19,99.18,99.18,445
LH15,2014-10-06 01:30,6,99.18,99.2,99.18,99.2,3406
LH15,2014-10-06 02:00,6,99.2,99.21,99.2,99.2,2457
LH15,2014-10-06 02:30,6,99.2,99.2,99.2,99.2,9952
LH15,2014-10-06 03:00,6,99.2,99.2,99.2,99.2,1943
LH15,2014-10-06 03:30,6,99.2,99.21,99.2,99.2,97
LH15,2014-10-06 04:00,6,99.2,99.21,99.2,99.21,1673
LH15,2014-10-06 04:30,6,99.21,99.21,99.2,99.21,740
LH15,2014-10-06 05:00,6,99.21,99.21,99.2,99.21,986
LH15,2014-10-06 05:30,6,99.21,99.21,99.2,99.21,1654
LH15,2014-10-06 06:00,6,99.21,99.21,99.2,99.21,927
LH15,2014-10-06 06:30,6,99.2,99.22,99.2,99.21,6121
LH15,2014-10-06 07:00,6,99.21,99.22,99.21,99.21,1176
LH15,2014-10-06 07:30,6,99.21,99.21,99.21,99.21,4070
LH15,2014-10-06 08:00,6,99.2,99.21,99.2,99.2,1315
LH15,2014-10-06 08:30,6,99.2,99.21,99.19,99.2,3831
LH15,2014-10-06 09:00,6,99.2,99.21,99.19,99.2,3125
LH15,2014-10-06 09:30,6,99.2,99.21,99.2,99.2,625
LH15,2014-10-06 10:00,6,99.2,99.21,99.2,99.2,1586
LH15,2014-10-06 10:30,6,99.2,99.21,99.2,99.21,202
LH15,2014-10-06 11:00,6,99.21,99.21,99.2,99.21,1032
LH15,2014-10-06 11:30,6,99.2,99.21,99.2,99.21,348
LH15,2014-10-07 01:30,7,99.2,99.22,99.2,99.21,2949
LH15,2014-10-07 02:00,7,99.21,99.22,99.2,99.22,5921
LH15,2014-10-07 02:30,7,99.22,99.22,99.21,99.22,2597
LH15,2014-10-07 03:00,7,99.22,99.22,99.21,99.21,2542
LH15,2014-10-07 03:30,7,99.22,99.22,99.21,99.22,4335
LH15,2014-10-07 04:00,7,99.22,99.22,99.21,99.21,761
LH15,2014-10-07 04:30,7,99.22,99.23,99.21,99.22,5237
LH15,2014-10-07 05:00,7,99.23,99.23,99.21,99.22,5230
LH15,2014-10-07 05:30,7,99.22,99.23,99.22,99.22,7479
LH15,2014-10-07 06:00,7,99.23,99.23,99.22,99.22,800
LH15,2014-10-07 06:30,7,99.22,99.23,99.22,99.22,4266
LH15,2014-10-07 07:00,7,99.22,99.22,99.21,99.22,5610
LH15,2014-10-07 07:30,7,99.22,99.23,99.22,99.22,4774
LH15,2014-10-07 08:00,7,99.23,99.23,99.22,99.22,5060
LH15,2014-10-07 08:30,7,99.22,99.23,99.21,99.23,5898
LH15,2014-10-07 09:00,7,99.23,99.23,99.22,99.22,3749
LH15,2014-10-07 09:30,7,99.22,99.23,99.22,99.22,615
LH15,2014-10-07 10:00,7,99.22,99.24,99.22,99.23,16287
LH15,2014-10-07 10:30,7,99.23,99.24,99.22,99.23,2540
LH15,2014-10-07 11:00,7,99.22,99.23,99.22,99.23,50
LH15,2014-10-07 11:30,7,99.23,99.23,99.22,99.23,271
LH15,2014-10-08 01:30,8,99.23,99.24,99.23,99.23,4930
LH15,2014-10-08 02:00,8,99.23,99.24,99.23,99.23,1826
LH15,2014-10-08 02:30,8,99.24,99.25,99.24,99.25,7868
LH15,2014-10-08 03:00,8,99.24,99.25,99.24,99.25,1286
LH15,2014-10-08 03:30,8,99.24,99.25,99.24,99.24,1147
LH15,2014-10-08 04:00,8,99.24,99.25,99.24,99.24,4163
LH15,2014-10-08 04:30,8,99.23,99.24,99.23,99.24,3191
LH15,2014-10-08 05:00,8,99.24,99.24,99.23,99.23,1672
LH15,2014-10-08 05:30,8,99.23,99.24,99.23,99.23,1842
LH15,2014-10-08 06:00,8,99.23,99.24,99.23,99.23,936
LH15,2014-10-08 06:30,8,99.23,99.24,99.23,99.23,549
LH15,2014-10-08 07:00,8,99.23,99.24,99.23,99.23,4218
LH15,2014-10-08 07:30,8,99.23,99.23,99.23,99.23,895
LH15,2014-10-08 08:00,8,99.24,99.24,99.23,99.23,1235
LH15,2014-10-08 08:30,8,99.23,99.25,99.23,99.24,6914
LH15,2014-10-08 09:00,8,99.24,99.25,99.23,99.25,13179
LH15,2014-10-08 09:30,8,99.25,99.25,99.24,99.24,797
LH15,2014-10-08 10:00,8,99.25,99.25,99.24,99.25,1436
LH15,2014-10-08 10:30,8,99.25,99.26,99.24,99.26,43436
LH15,2014-10-08 11:00,8,99.26,99.26,99.24,99.25,15368
LH15,2014-10-08 11:30,8,99.24,99.25,99.24,99.25,1171
LH15,2014-10-09 01:30,9,99.26,99.3,99.25,99.29,57462
LH15,2014-10-09 02:00,9,99.29,99.29,99.27,99.29,11471
LH15,2014-10-09 02:30,9,99.29,99.3,99.28,99.29,4724
LH15,2014-10-09 03:00,9,99.28,99.28,99.28,99.28,1022
LH15,2014-10-09 03:30,9,99.28,99.29,99.27,99.28,8516
LH15,2014-10-09 04:00,9,99.28,99.28,99.27,99.27,4783
LH15,2014-10-09 04:30,9,99.28,99.28,99.27,99.27,1474
LH15,2014-10-09 05:00,9,99.28,99.28,99.27,99.28,228
LH15,2014-10-09 05:30,9,99.28,99.29,99.27,99.28,3189
LH15,2014-10-09 06:00,9,99.28,99.28,99.28,99.28,1463
LH15,2014-10-09 06:30,9,99.28,99.28,99.27,99.28,10258
LH15,2014-10-09 07:00,9,99.27,99.28,99.26,99.26,5083
LH15,2014-10-09 07:30,9,99.27,99.27,99.26,99.26,1518
LH15,2014-10-09 08:00,9,99.26,99.27,99.25,99.25,12537
LH15,2014-10-09 08:30,9,99.25,99.26,99.25,99.25,1281
LH15,2014-10-09 09:00,9,99.26,99.26,99.24,99.25,10003
LH15,2014-10-09 09:30,9,99.25,99.26,99.24,99.24,697
LH15,2014-10-09 10:00,9,99.25,99.25,99.24,99.25,2945
LH15,2014-10-09 10:30,9,99.25,99.25,99.24,99.24,11863
LH15,2014-10-09 11:00,9,99.24,99.25,99.24,99.25,2636
LH15,2014-10-09 11:30,9,99.25,99.25,99.24,99.24,4473
LH15,2014-10-10 01:30,10,99.25,99.26,99.24,99.25,6993
LH15,2014-10-10 02:00,10,99.25,99.25,99.24,99.25,17256
LH15,2014-10-10 02:30,10,99.25,99.26,99.25,99.25,3704
LH15,2014-10-10 03:00,10,99.25,99.26,99.25,99.26,579
LH15,2014-10-10 03:30,10,99.26,99.26,99.25,99.25,526
LH15,2014-10-10 04:00,10,99.26,99.26,99.25,99.25,2906
LH15,2014-10-10 04:30,10,99.25,99.26,99.25,99.26,11640
LH15,2014-10-10 05:00,10,99.27,99.27,99.26,99.26,863
LH15,2014-10-10 05:30,10,99.26,99.26,99.26,99.26,423
LH15,2014-10-10 06:00,10,99.26,99.27,99.26,99.26,2342
LH15,2014-10-10 06:30,10,99.26,99.26,99.25,99.26,2068
LH15,2014-10-10 07:00,10,99.26,99.26,99.25,99.25,1795
LH15,2014-10-10 07:30,10,99.25,99.26,99.24,99.25,15640
LH15,2014-10-10 08:00,10,99.25,99.25,99.25,99.25,2142
LH15,2014-10-10 08:30,10,99.25,99.26,99.25,99.25,1930
LH15,2014-10-10 09:00,10,99.25,99.26,99.25,99.25,181
LH15,2014-10-10 09:30,10,99.26,99.26,99.25,99.25,260
LH15,2014-10-10 10:00,10,99.26,99.26,99.24,99.25,8445
LH15,2014-10-10 10:30,10,99.24,99.25,99.24,99.25,2091
LH15,2014-10-10 11:00,10,99.24,99.25,99.24,99.25,7281
LH15,2014-10-10 11:30,10,99.25,99.25,99.24,99.25,1748
LH15,2014-10-13 01:30,13,99.26,99.28,99.26,99.27,5027
LH15,2014-10-13 02:00,13,99.27,99.28,99.26,99.27,5484
LH15,2014-10-13 02:30,13,99.27,99.28,99.26,99.26,15276
LH15,2014-10-13 03:00,13,99.26,99.27,99.26,99.26,1906
LH15,2014-10-13 03:30,13,99.26,99.26,99.26,99.26,771
LH15,2014-10-13 04:00,13,99.26,99.27,99.26,99.27,2901
LH15,2014-10-13 04:30,13,99.27,99.27,99.26,99.26,2721
LH15,2014-10-13 05:00,13,99.26,99.27,99.26,99.27,1122
LH15,2014-10-13 05:30,13,99.27,99.27,99.26,99.26,404
LH15,2014-10-13 06:00,13,99.26,99.27,99.26,99.26,160
LH15,2014-10-13 06:30,13,99.27,99.27,99.26,99.26,527
LH15,2014-10-13 07:00,13,99.26,99.27,99.26,99.26,772
LH15,2014-10-13 07:30,13,99.26,99.27,99.26,99.26,633
LH15,2014-10-13 08:00,13,99.27,99.27,99.26,99.27,54
LH15,2014-10-13 08:30,13,99.26,99.27,99.26,99.27,11638
LH15,2014-10-13 09:00,13,99.27,99.28,99.26,99.28,5201
LH15,2014-10-13 09:30,13,99.28,99.29,99.27,99.28,9840
LH15,2014-10-13 10:00,13,99.29,99.29,99.28,99.29,3218
LH15,2014-10-13 10:30,13,99.29,99.29,99.28,99.28,1948
LH15,2014-10-13 11:00,13,99.29,99.29,99.28,99.28,2590
LH15,2014-10-13 11:30,13,99.28,99.28,99.27,99.28,2007
LH15,2014-10-14 01:30,14,99.28,99.29,99.27,99.28,7645
LH15,2014-10-14 02:00,14,99.28,99.29,99.27,99.28,5474
LH15,2014-10-14 02:30,14,99.28,99.29,99.27,99.28,4675
LH15,2014-10-14 03:00,14,99.28,99.29,99.28,99.28,2316
LH15,2014-10-14 03:30,14,99.29,99.35,99.29,99.34,71110
LH15,2014-10-14 04:00,14,99.34,99.35,99.33,99.34,18310
LH15,2014-10-14 04:30,14,99.34,99.35,99.33,99.34,11174
LH15,2014-10-14 05:00,14,99.34,99.34,99.33,99.33,2906
LH15,2014-10-14 05:30,14,99.33,99.35,99.33,99.34,8402
LH15,2014-10-14 06:00,14,99.34,99.36,99.34,99.34,15344
LH15,2014-10-14 06:30,14,99.35,99.36,99.34,99.35,6643
LH15,2014-10-14 07:00,14,99.35,99.35,99.33,99.33,9522
LH15,2014-10-14 07:30,14,99.34,99.34,99.33,99.33,15580
LH15,2014-10-14 08:00,14,99.33,99.34,99.32,99.33,5402
LH15,2014-10-14 08:30,14,99.33,99.33,99.32,99.33,5013
LH15,2014-10-14 09:00,14,99.33,99.33,99.32,99.33,1837
LH15,2014-10-14 09:30,14,99.33,99.33,99.32,99.32,938
LH15,2014-10-14 10:00,14,99.33,99.33,99.31,99.31,4339
LH15,2014-10-14 10:30,14,99.32,99.32,99.31,99.31,1284
LH15,2014-10-14 11:00,14,99.32,99.32,99.31,99.32,1005
LH15,2014-10-14 11:30,14,99.31,99.32,99.31,99.32,574
LH15,2014-10-15 01:30,15,99.32,99.32,99.31,99.32,2263
LH15,2014-10-15 02:00,15,99.31,99.32,99.31,99.32,3045
LH15,2014-10-15 02:30,15,99.32,99.32,99.31,99.32,414
LH15,2014-10-15 03:00,15,99.32,99.32,99.29,99.3,8066
LH15,2014-10-15 03:30,15,99.29,99.32,99.28,99.31,29820
LH15,2014-10-15 04:00,15,99.31,99.32,99.31,99.31,5481
LH15,2014-10-15 04:30,15,99.31,99.32,99.3,99.3,4675
LH15,2014-10-15 05:00,15,99.3,99.31,99.3,99.31,331
LH15,2014-10-15 05:30,15,99.3,99.31,99.3,99.3,622
LH15,2014-10-15 06:00,15,99.3,99.31,99.3,99.31,21312
LH15,2014-10-15 06:30,15,99.31,99.32,99.3,99.32,25185
LH15,2014-10-15 07:00,15,99.32,99.32,99.31,99.31,14746
LH15,2014-10-15 07:30,15,99.31,99.34,99.31,99.34,77972
LH15,2014-10-15 08:00,15,99.34,99.35,99.33,99.35,22204
LH15,2014-10-15 08:30,15,99.35,99.36,99.33,99.34,29913
LH15,2014-10-15 09:00,15,99.34,99.34,99.33,99.34,10807
LH15,2014-10-15 09:30,15,99.34,99.34,99.33,99.33,5713
LH15,2014-10-15 10:00,15,99.33,99.34,99.33,99.33,2560
LH15,2014-10-15 10:30,15,99.34,99.35,99.33,99.35,4014
LH15,2014-10-15 11:00,15,99.35,99.36,99.34,99.35,3155
LH15,2014-10-15 11:30,15,99.35,99.36,99.34,99.35,1594
LH15,2014-10-16 01:30,16,99.34,99.34,99.32,99.33,9249
LH15,2014-10-16 02:00,16,99.33,99.33,99.31,99.31,17798
LH15,2014-10-16 02:30,16,99.31,99.33,99.31,99.32,3391
LH15,2014-10-16 03:00,16,99.32,99.34,99.32,99.32,6938
LH15,2014-10-16 03:30,16,99.33,99.33,99.29,99.31,24453
LH15,2014-10-16 04:00,16,99.31,99.32,99.28,99.29,16831
LH15,2014-10-16 04:30,16,99.29,99.3,99.27,99.29,18457
LH15,2014-10-16 05:00,16,99.28,99.3,99.28,99.29,5463
LH15,2014-10-16 05:30,16,99.29,99.3,99.29,99.3,10577
LH15,2014-10-16 06:00,16,99.3,99.3,99.29,99.29,2102
LH15,2014-10-16 06:30,16,99.29,99.3,99.29,99.29,2803
LH15,2014-10-16 07:00,16,99.29,99.29,99.28,99.28,3677
LH15,2014-10-16 07:30,16,99.29,99.29,99.28,99.28,1514
LH15,2014-10-16 08:00,16,99.28,99.29,99.27,99.28,5716
LH15,2014-10-16 08:30,16,99.28,99.28,99.26,99.27,9648
LH15,2014-10-16 09:00,16,99.27,99.29,99.27,99.28,4365
LH15,2014-10-16 09:30,16,99.28,99.28,99.26,99.27,3880
LH15,2014-10-16 10:00,16,99.26,99.28,99.26,99.27,2074
LH15,2014-10-16 10:30,16,99.28,99.28,99.26,99.27,1827
LH15,2014-10-16 11:00,16,99.27,99.28,99.27,99.27,1506
LH15,2014-10-16 11:30,16,99.27,99.28,99.27,99.28,292
LH15,2014-10-17 01:30,17,99.27,99.29,99.25,99.28,11163
LH15,2014-10-17 02:00,17,99.28,99.3,99.28,99.29,3751
LH15,2014-10-17 02:30,17,99.29,99.29,99.26,99.26,5938
LH15,2014-10-17 03:00,17,99.27,99.27,99.25,99.26,28162
LH15,2014-10-17 03:30,17,99.26,99.26,99.25,99.25,9125
LH15,2014-10-17 04:00,17,99.25,99.27,99.25,99.27,11484
LH15,2014-10-17 04:30,17,99.26,99.27,99.26,99.26,595
LH15,2014-10-17 05:00,17,99.26,99.27,99.26,99.26,3056
LH15,2014-10-17 05:30,17,99.26,99.27,99.26,99.27,3467
LH15,2014-10-17 06:00,17,99.27,99.28,99.27,99.27,266
LH15,2014-10-17 06:30,17,99.27,99.28,99.27,99.28,1115
LH15,2014-10-17 07:00,17,99.28,99.28,99.27,99.27,419
LH15,2014-10-17 07:30,17,99.27,99.27,99.27,99.27,623
LH15,2014-10-17 08:00,17,99.27,99.28,99.27,99.27,750
LH15,2014-10-17 08:30,17,99.27,99.28,99.27,99.27,2462
LH15,2014-10-17 09:00,17,99.27,99.28,99.26,99.26,2154
LH15,2014-10-17 09:30,17,99.26,99.27,99.26,99.26,1766
LH15,2014-10-17 10:00,17,99.26,99.27,99.26,99.27,320
LH15,2014-10-17 10:30,17,99.26,99.27,99.26,99.26,3163
LH15,2014-10-17 11:00,17,99.27,99.27,99.26,99.26,631
LH15,2014-10-17 11:30,17,99.26,99.27,99.26,99.26,522
LH15,2014-10-20 01:30,20,99.27,99.28,99.26,99.26,790
LH15,2014-10-20 02:00,20,99.26,99.27,99.26,99.27,600
LH15,2014-10-20 02:30,20,99.27,99.28,99.27,99.28,510
LH15,2014-10-20 03:00,20,99.27,99.28,99.27,99.27,181
LH15,2014-10-20 03:30,20,99.27,99.27,99.27,99.27,880
LH15,2014-10-20 04:00,20,99.27,99.28,99.27,99.27,162
LH15,2014-10-20 04:30,20,99.27,99.27,99.26,99.26,2993
LH15,2014-10-20 05:00,20,99.27,99.28,99.26,99.27,4266
LH15,2014-10-20 05:30,20,99.27,99.28,99.26,99.28,605
LH15,2014-10-20 06:00,20,99.28,99.28,99.27,99.27,1128
LH15,2014-10-20 06:30,20,99.27,99.28,99.26,99.27,647
LH15,2014-10-20 07:00,20,99.27,99.28,99.27,99.28,1409
LH15,2014-10-20 07:30,20,99.28,99.29,99.28,99.28,181
LH15,2014-10-20 08:00,20,99.28,99.29,99.28,99.28,553
LH15,2014-10-20 08:30,20,99.28,99.28,99.28,99.28,185
LH15,2014-10-20 09:00,20,99.28,99.29,99.28,99.28,440
LH15,2014-10-20 09:30,20,99.28,99.28,99.27,99.28,2913
LH15,2014-10-20 10:00,20,99.28,99.29,99.28,99.28,465
LH15,2014-10-20 10:30,20,99.28,99.29,99.28,99.28,401
LH15,2014-10-20 11:00,20,99.28,99.28,99.28,99.28,3
LH15,2014-10-20 11:30,20,99.28,99.29,99.28,99.29,218
LH15,2014-10-21 01:30,21,99.29,99.3,99.28,99.29,1446
LH15,2014-10-21 02:00,21,99.29,99.29,99.28,99.28,632
LH15,2014-10-21 02:30,21,99.28,99.29,99.28,99.28,317
LH15,2014-10-21 03:00,21,99.28,99.29,99.28,99.28,15
LH15,2014-10-21 03:30,21,99.28,99.28,99.28,99.28,182
LH15,2014-10-21 04:00,21,99.28,99.29,99.28,99.28,126
LH15,2014-10-21 04:30,21,99.28,99.29,99.28,99.29,406
LH15,2014-10-21 05:00,21,99.28,99.29,99.28,99.28,701
LH15,2014-10-21 05:30,21,99.28,99.29,99.28,99.28,100
LH15,2014-10-21 06:00,21,99.29,99.29,99.28,99.28,116
LH15,2014-10-21 06:30,21,99.28,99.29,99.28,99.28,170
LH15,2014-10-21 07:00,21,99.28,99.29,99.28,99.28,428
LH15,2014-10-21 07:30,21,99.28,99.29,99.28,99.28,610
LH15,2014-10-21 08:00,21,99.28,99.29,99.28,99.28,277
LH15,2014-10-21 08:30,21,99.28,99.29,99.28,99.28,404
LH15,2014-10-21 09:00,21,99.28,99.29,99.28,99.28,857
LH15,2014-10-21 09:30,21,99.28,99.29,99.28,99.28,382
LH15,2014-10-21 10:00,21,99.28,99.29,99.28,99.28,147
LH15,2014-10-21 10:30,21,99.28,99.29,99.28,99.28,149
LH15,2014-10-21 11:00,21,99.28,99.29,99.28,99.28,190
LH15,2014-10-21 11:30,21,99.28,99.29,99.28,99.28,35
LH15,2014-10-22 01:30,22,99.29,99.3,99.28,99.3,2696
LH15,2014-10-22 02:00,22,99.3,99.3,99.29,99.3,3282
LH15,2014-10-22 02:30,22,99.29,99.3,99.29,99.29,3744
LH15,2014-10-22 03:00,22,99.29,99.3,99.28,99.3,5412
LH15,2014-10-22 03:30,22,99.3,99.33,99.3,99.31,16110
LH15,2014-10-22 04:00,22,99.32,99.32,99.3,99.31,4040
LH15,2014-10-22 04:30,22,99.31,99.31,99.3,99.31,2871
LH15,2014-10-22 05:00,22,99.31,99.31,99.3,99.31,1140
LH15,2014-10-22 05:30,22,99.31,99.31,99.3,99.3,4003
LH15,2014-10-22 06:00,22,99.31,99.31,99.3,99.31,455
LH15,2014-10-22 06:30,22,99.31,99.31,99.3,99.31,1111
LH15,2014-10-22 07:00,22,99.3,99.31,99.3,99.3,183
LH15,2014-10-22 07:30,22,99.3,99.31,99.29,99.29,2412
LH15,2014-10-22 08:00,22,99.3,99.3,99.29,99.3,633
LH15,2014-10-22 08:30,22,99.31,99.31,99.3,99.31,217
LH15,2014-10-22 09:00,22,99.31,99.31,99.3,99.3,741
LH15,2014-10-22 09:30,22,99.31,99.32,99.3,99.32,790
LH15,2014-10-22 10:00,22,99.32,99.32,99.31,99.32,1022
LH15,2014-10-22 10:30,22,99.31,99.32,99.31,99.31,15
LH15,2014-10-22 11:00,22,99.32,99.32,99.31,99.32,11
LH15,2014-10-22 11:30,22,99.31,99.32,99.31,99.32,59
LH15,2014-10-23 01:30,23,99.32,99.32,99.31,99.32,660
LH15,2014-10-23 02:00,23,99.32,99.33,99.32,99.32,2338
LH15,2014-10-23 02:30,23,99.32,99.32,99.31,99.32,2093
LH15,2014-10-23 03:00,23,99.31,99.32,99.3,99.3,3411
LH15,2014-10-23 03:30,23,99.31,99.32,99.3,99.32,4000
LH15,2014-10-23 04:00,23,99.32,99.32,99.31,99.32,2352
LH15,2014-10-23 04:30,23,99.32,99.33,99.32,99.32,1910
LH15,2014-10-23 05:00,23,99.32,99.33,99.32,99.32,934
LH15,2014-10-23 05:30,23,99.33,99.33,99.32,99.33,158
LH15,2014-10-23 06:00,23,99.32,99.33,99.31,99.31,440
LH15,2014-10-23 06:30,23,99.32,99.33,99.32,99.32,1063
LH15,2014-10-23 07:00,23,99.32,99.33,99.31,99.32,623
LH15,2014-10-23 07:30,23,99.32,99.32,99.31,99.32,559
LH15,2014-10-23 08:00,23,99.31,99.32,99.31,99.32,62
LH15,2014-10-23 08:30,23,99.31,99.32,99.31,99.32,102
LH15,2014-10-23 09:00,23,99.32,99.32,99.31,99.32,225
LH15,2014-10-23 09:30,23,99.32,99.32,99.31,99.32,57
LH15,2014-10-23 10:00,23,99.32,99.32,99.31,99.31,167
LH15,2014-10-23 10:30,23,99.31,99.32,99.31,99.32,23
LH15,2014-10-23 11:00,23,99.31,99.32,99.31,99.31,15
LH15,2014-10-23 11:30,23,99.32,99.32,99.31,99.31,67
LH15,2014-10-24 01:30,24,99.32,99.33,99.31,99.32,1367
LH15,2014-10-24 02:00,24,99.32,99.33,99.32,99.32,34
LH15,2014-10-24 02:30,24,99.33,99.33,99.32,99.32,15
LH15,2014-10-24 03:00,24,99.32,99.33,99.32,99.33,181
LH15,2014-10-24 03:30,24,99.32,99.34,99.32,99.32,3260
LH15,2014-10-24 04:00,24,99.33,99.33,99.33,99.33,3
LH15,2014-10-24 04:30,24,99.33,99.33,99.32,99.33,146
LH15,2014-10-24 05:00,24,99.33,99.33,99.32,99.33,30
LH15,2014-10-24 05:30,24,99.33,99.33,99.32,99.33,458
LH15,2014-10-24 06:00,24,99.33,99.33,99.32,99.32,1029
LH15,2014-10-24 06:30,24,99.32,99.33,99.32,99.32,535
LH15,2014-10-24 07:00,24,99.33,99.33,99.32,99.32,252
LH15,2014-10-24 07:30,24,99.33,99.33,99.32,99.33,125
LH15,2014-10-24 08:00,24,99.33,99.33,99.32,99.32,25
LH15,2014-10-24 08:30,24,99.32,99.33,99.32,99.32,90
LH15,2014-10-24 09:00,24,99.33,99.33,99.32,99.33,1780
LH15,2014-10-24 09:30,24,99.33,99.33,99.32,99.32,115
LH15,2014-10-24 10:00,24,99.33,99.33,99.32,99.33,26
LH15,2014-10-24 10:30,24,99.33,99.33,99.32,99.33,590
LH15,2014-10-24 11:00,24,99.33,99.33,99.32,99.33,2841
LH15,2014-10-24 11:30,24,99.33,99.33,99.32,99.33,1041
LH15,2014-10-27 02:30,27,99.33,99.34,99.32,99.33,2981
LH15,2014-10-27 03:00,27,99.33,99.34,99.33,99.33,2285
LH15,2014-10-27 03:30,27,99.33,99.34,99.33,99.33,331
LH15,2014-10-27 04:00,27,99.33,99.33,99.33,99.33,2317
LH15,2014-10-27 04:30,27,99.33,99.33,99.33,99.33,737
LH15,2014-10-27 05:00,27,99.33,99.33,99.33,99.33,143
LH15,2014-10-27 05:30,27,99.33,99.33,99.33,99.33,982
LH15,2014-10-27 06:00,27,99.33,99.34,99.33,99.34,3332
LH15,2014-10-27 06:30,27,99.34,99.35,99.34,99.34,2408
LH15,2014-10-27 07:00,27,99.33,99.34,99.33,99.34,127
LH15,2014-10-27 07:30,27,99.34,99.34,99.33,99.34,2690
LH15,2014-10-27 08:00,27,99.34,99.34,99.34,99.34,53
LH15,2014-10-27 08:30,27,99.34,99.34,99.33,99.34,109
LH15,2014-10-27 09:00,27,99.33,99.34,99.33,99.34,753
LH15,2014-10-27 09:30,27,99.34,99.34,99.34,99.34,9
LH15,2014-10-27 10:00,27,99.33,99.34,99.33,99.33,238
LH15,2014-10-27 10:30,27,99.34,99.35,99.34,99.34,1037
LH15,2014-10-27 11:00,27,99.34,99.35,99.34,99.34,1199
LH15,2014-10-27 11:30,27,99.34,99.34,99.34,99.34,1063
LH15,2014-10-27 12:00,27,99.34,99.34,99.33,99.34,54
LH15,2014-10-27 12:30,27,99.34,99.34,99.34,99.34,5
LH15,2014-10-28 02:30,28,99.34,99.35,99.34,99.35,1630
LH15,2014-10-28 03:00,28,99.36,99.36,99.34,99.35,1939
LH15,2014-10-28 03:30,28,99.35,99.35,99.34,99.35,120
LH15,2014-10-28 04:00,28,99.34,99.35,99.34,99.35,37
LH15,2014-10-28 04:30,28,99.34,99.35,99.34,99.35,56
LH15,2014-10-28 05:00,28,99.34,99.35,99.34,99.35,87
LH15,2014-10-28 05:30,28,99.34,99.35,99.34,99.34,1570
LH15,2014-10-28 06:00,28,99.35,99.35,99.34,99.34,2107
LH15,2014-10-28 06:30,28,99.34,99.34,99.33,99.34,71
LH15,2014-10-28 07:00,28,99.34,99.34,99.34,99.34,1799
LH15,2014-10-28 07:30,28,99.35,99.35,99.34,99.34,197
LH15,2014-10-28 08:00,28,99.35,99.35,99.34,99.34,397
LH15,2014-10-28 08:30,28,99.34,99.35,99.34,99.34,2139
LH15,2014-10-28 09:00,28,99.34,99.34,99.33,99.34,187
LH15,2014-10-28 09:30,28,99.34,99.35,99.34,99.35,345
LH15,2014-10-28 10:00,28,99.35,99.35,99.34,99.35,123
LH15,2014-10-28 10:30,28,99.35,99.35,99.34,99.34,157
LH15,2014-10-28 11:00,28,99.34,99.35,99.34,99.34,37
LH15,2014-10-28 11:30,28,99.34,99.35,99.34,99.34,71
LH15,2014-10-28 12:00,28,99.35,99.35,99.34,99.34,409
LH15,2014-10-28 12:30,28,99.34,99.35,99.34,99.34,177
LH15,2014-10-29 02:30,29,99.35,99.36,99.35,99.35,1037
LH15,2014-10-29 03:00,29,99.35,99.36,99.34,99.34,3280
LH15,2014-10-29 03:30,29,99.35,99.36,99.34,99.35,3757
LH15,2014-10-29 04:00,29,99.35,99.36,99.35,99.35,678
LH15,2014-10-29 04:30,29,99.35,99.35,99.35,99.35,710
LH15,2014-10-29 05:00,29,99.35,99.35,99.34,99.35,2878
LH15,2014-10-29 05:30,29,99.34,99.35,99.34,99.35,13
LH15,2014-10-29 06:00,29,99.34,99.35,99.34,99.35,805
LH15,2014-10-29 06:30,29,99.35,99.36,99.34,99.35,3270
LH15,2014-10-29 07:00,29,99.35,99.35,99.34,99.35,1102
LH15,2014-10-29 07:30,29,99.35,99.36,99.35,99.36,1667
LH15,2014-10-29 08:00,29,99.35,99.36,99.35,99.35,2651
LH15,2014-10-29 08:30,29,99.35,99.35,99.34,99.35,157
LH15,2014-10-29 09:00,29,99.35,99.35,99.34,99.35,864
LH15,2014-10-29 09:30,29,99.35,99.35,99.34,99.34,2816
LH15,2014-10-29 10:00,29,99.35,99.36,99.35,99.35,7495
LH15,2014-10-29 10:30,29,99.34,99.35,99.34,99.34,468
LH15,2014-10-29 11:00,29,99.35,99.35,99.34,99.34,293
LH15,2014-10-29 11:30,29,99.34,99.35,99.34,99.34,99
LH15,2014-10-29 12:00,29,99.34,99.35,99.34,99.34,42
LH15,2014-10-29 12:30,29,99.34,99.35,99.34,99.35,176
LH15,2014-10-30 02:30,30,99.34,99.34,99.32,99.33,5879
LH15,2014-10-30 03:00,30,99.34,99.34,99.33,99.34,536
LH15,2014-10-30 03:30,30,99.34,99.35,99.34,99.35,3419
LH15,2014-10-30 04:00,30,99.34,99.35,99.34,99.34,2101
LH15,2014-10-30 04:30,30,99.35,99.35,99.35,99.35,6
LH15,2014-10-30 05:00,30,99.34,99.35,99.34,99.34,133
LH15,2014-10-30 05:30,30,99.34,99.35,99.34,99.34,1255
LH15,2014-10-30 06:00,30,99.34,99.35,99.34,99.35,21
LH15,2014-10-30 07:00,30,99.35,99.35,99.33,99.34,919
LH15,2014-10-30 07:30,30,99.34,99.35,99.34,99.34,1024
LH15,2014-10-30 08:00,30,99.34,99.35,99.34,99.34,73
LH15,2014-10-30 08:30,30,99.34,99.35,99.34,99.35,75
LH15,2014-10-30 09:00,30,99.34,99.35,99.34,99.35,67
LH15,2014-10-30 09:30,30,99.34,99.34,99.34,99.34,2
LH15,2014-10-30 10:00,30,99.35,99.35,99.34,99.35,193
LH15,2014-10-30 10:30,30,99.34,99.35,99.34,99.34,34
LH15,2014-10-30 11:00,30,99.34,99.34,99.33,99.34,2504
LH15,2014-10-30 11:30,30,99.34,99.35,99.34,99.34,579
LH15,2014-10-30 12:00,30,99.34,99.34,99.34,99.34,762
LH15,2014-10-30 12:30,30,99.34,99.34,99.34,99.34,211
LH15,2014-10-31 02:30,31,99.34,99.34,99.33,99.34,581
LH15,2014-10-31 03:00,31,99.34,99.34,99.34,99.34,780
LH15,2014-10-31 03:30,31,99.34,99.34,99.33,99.34,467
LH15,2014-10-31 04:00,31,99.33,99.34,99.33,99.34,254
LH15,2014-10-31 04:30,31,99.34,99.34,99.33,99.34,236
LH15,2014-10-31 05:00,31,99.34,99.34,99.33,99.34,84
LH15,2014-10-31 05:30,31,99.34,99.34,99.33,99.34,286
LH15,2014-10-31 06:00,31,99.33,99.34,99.33,99.34,455
LH15,2014-10-31 06:30,31,99.34,99.34,99.33,99.34,230
LH15,2014-10-31 07:00,31,99.33,99.34,99.33,99.34,58
LH15,2014-10-31 07:30,31,99.34,99.34,99.33,99.33,160
LH15,2014-10-31 08:00,31,99.33,99.34,99.32,99.33,4127
LH15,2014-10-31 08:30,31,99.33,99.33,99.33,99.33,2260
LH15,2014-10-31 09:00,31,99.33,99.33,99.32,99.33,1009
LH15,2014-10-31 09:30,31,99.33,99.33,99.32,99.32,502
LH15,2014-10-31 10:00,31,99.33,99.33,99.32,99.33,131
LH15,2014-10-31 10:30,31,99.33,99.33,99.32,99.33,540
LH15,2014-10-31 11:00,31,99.33,99.33,99.32,99.32,484
LH15,2014-10-31 11:30,31,99.33,99.33,99.32,99.33,101
LH15,2014-10-31 12:00,31,99.32,99.32,99.32,99.32,9250
LH15,2014-10-31 12:30,31,99.32,99.32,99.32,99.32,36
LH15,2014-11-03 01:30,3,99.32,99.34,99.31,99.33,8701
LH15,2014-11-03 02:00,3,99.33,99.34,99.32,99.33,1373
LH15,2014-11-03 02:30,3,99.33,99.34,99.32,99.33,387
LH15,2014-11-03 03:00,3,99.33,99.34,99.33,99.33,1292
LH15,2014-11-03 03:30,3,99.32,99.33,99.32,99.32,3148
LH15,2014-11-03 04:00,3,99.32,99.33,99.32,99.32,2881
LH15,2014-11-03 04:30,3,99.32,99.33,99.32,99.33,830
LH15,2014-11-03 05:00,3,99.32,99.33,99.32,99.33,392
LH15,2014-11-03 05:30,3,99.32,99.33,99.32,99.32,456
LH15,2014-11-03 06:00,3,99.32,99.33,99.32,99.33,208
LH15,2014-11-03 06:30,3,99.32,99.33,99.32,99.33,101
LH15,2014-11-03 07:00,3,99.33,99.33,99.32,99.33,842
LH15,2014-11-03 07:30,3,99.32,99.33,99.32,99.32,65
LH15,2014-11-03 08:00,3,99.32,99.33,99.31,99.32,805
LH15,2014-11-03 08:30,3,99.31,99.32,99.31,99.32,900
LH15,2014-11-03 09:00,3,99.31,99.32,99.3,99.31,7330
LH15,2014-11-03 09:30,3,99.31,99.31,99.3,99.31,841
LH15,2014-11-03 10:00,3,99.31,99.31,99.3,99.31,720
LH15,2014-11-03 10:30,3,99.31,99.31,99.3,99.31,3439
LH15,2014-11-03 11:00,3,99.31,99.32,99.31,99.32,98
LH15,2014-11-03 11:30,3,99.31,99.32,99.31,99.31,1139
LH15,2014-11-04 01:30,4,99.31,99.32,99.31,99.31,510
LH15,2014-11-04 02:00,4,99.31,99.32,99.31,99.31,331
LH15,2014-11-04 02:30,4,99.32,99.32,99.31,99.31,34
LH15,2014-11-04 03:00,4,99.31,99.32,99.31,99.31,2384
LH15,2014-11-04 03:30,4,99.32,99.32,99.31,99.32,49
LH15,2014-11-04 04:00,4,99.32,99.32,99.32,99.32,39
LH15,2014-11-04 04:30,4,99.32,99.33,99.32,99.32,7237
LH15,2014-11-04 05:00,4,99.32,99.33,99.31,99.32,1550
LH15,2014-11-04 05:30,4,99.32,99.32,99.32,99.32,224
LH15,2014-11-04 06:00,4,99.31,99.32,99.31,99.32,201
LH15,2014-11-04 06:30,4,99.32,99.32,99.31,99.32,23
LH15,2014-11-04 07:00,4,99.32,99.32,99.31,99.32,357
LH15,2014-11-04 07:30,4,99.32,99.33,99.32,99.32,2611
LH15,2014-11-04 08:00,4,99.32,99.32,99.32,99.32,189
LH15,2014-11-04 08:30,4,99.32,99.32,99.31,99.32,11
LH15,2014-11-04 09:00,4,99.31,99.32,99.31,99.32,565
LH15,2014-11-04 09:30,4,99.32,99.33,99.32,99.33,991
LH15,2014-11-04 10:00,4,99.32,99.33,99.32,99.33,213
LH15,2014-11-04 10:30,4,99.32,99.33,99.32,99.32,4373
LH15,2014-11-04 11:00,4,99.33,99.33,99.33,99.33,1
LH15,2014-11-04 11:30,4,99.33,99.33,99.32,99.33,258
LH15,2014-11-05 01:30,5,99.32,99.33,99.32,99.32,1663
LH15,2014-11-05 02:00,5,99.32,99.33,99.32,99.32,4312
LH15,2014-11-05 02:30,5,99.32,99.32,99.31,99.31,575
LH15,2014-11-05 03:00,5,99.32,99.32,99.31,99.32,2235
LH15,2014-11-05 03:30,5,99.32,99.33,99.32,99.32,6022
LH15,2014-11-05 04:00,5,99.33,99.33,99.32,99.33,694
LH15,2014-11-05 04:30,5,99.33,99.33,99.32,99.33,1021
LH15,2014-11-05 05:00,5,99.33,99.33,99.32,99.33,829
LH15,2014-11-05 05:30,5,99.33,99.33,99.32,99.32,7373
LH15,2014-11-05 06:00,5,99.32,99.32,99.32,99.32,24
LH15,2014-11-05 06:30,5,99.32,99.32,99.31,99.31,750
LH15,2014-11-05 07:00,5,99.32,99.32,99.31,99.32,164
LH15,2014-11-05 07:30,5,99.32,99.32,99.32,99.32,3762
LH15,2014-11-05 08:00,5,99.32,99.33,99.32,99.32,791
LH15,2014-11-05 08:30,5,99.32,99.32,99.32,99.32,648
LH15,2014-11-05 09:00,5,99.32,99.33,99.32,99.33,279
LH15,2014-11-05 09:30,5,99.33,99.33,99.32,99.32,1318
LH15,2014-11-05 10:00,5,99.32,99.33,99.32,99.32,974
LH15,2014-11-05 10:30,5,99.32,99.32,99.31,99.32,230
LH15,2014-11-05 11:00,5,99.32,99.32,99.32,99.32,707
LH15,2014-11-05 11:30,5,99.32,99.33,99.31,99.33,389
LH15,2014-11-06 01:30,6,99.33,99.33,99.32,99.33,1163
LH15,2014-11-06 02:00,6,99.32,99.32,99.32,99.32,1431
LH15,2014-11-06 02:30,6,99.32,99.33,99.32,99.32,374
LH15,2014-11-06 03:00,6,99.32,99.33,99.32,99.33,1382
LH15,2014-11-06 03:30,6,99.32,99.33,99.32,99.33,269
LH15,2014-11-06 04:00,6,99.32,99.33,99.32,99.32,537
LH15,2014-11-06 04:30,6,99.32,99.32,99.32,99.32,32
LH15,2014-11-06 05:00,6,99.32,99.32,99.32,99.32,2902
LH15,2014-11-06 05:30,6,99.32,99.33,99.32,99.32,1760
LH15,2014-11-06 06:00,6,99.33,99.33,99.33,99.33,3893
LH15,2014-11-06 06:30,6,99.33,99.33,99.33,99.33,296
LH15,2014-11-06 07:00,6,99.33,99.34,99.33,99.33,3459
LH15,2014-11-06 07:30,6,99.33,99.33,99.32,99.32,191
LH15,2014-11-06 08:00,6,99.32,99.33,99.32,99.33,666
LH15,2014-11-06 08:30,6,99.33,99.33,99.32,99.33,17
LH15,2014-11-06 09:00,6,99.32,99.33,99.32,99.33,748
LH15,2014-11-06 09:30,6,99.33,99.33,99.32,99.32,276
LH15,2014-11-06 10:00,6,99.33,99.33,99.32,99.33,144
LH15,2014-11-06 10:30,6,99.33,99.33,99.32,99.33,299
LH15,2014-11-06 11:00,6,99.33,99.34,99.33,99.34,1474
LH15,2014-11-06 11:30,6,99.33,99.33,99.33,99.33,1043
LH15,2014-11-07 01:30,7,99.33,99.33,99.33,99.33,322
LH15,2014-11-07 02:00,7,99.33,99.33,99.33,99.33,74
LH15,2014-11-07 02:30,7,99.33,99.33,99.32,99.33,163
LH15,2014-11-07 03:00,7,99.33,99.33,99.32,99.33,1059
LH15,2014-11-07 03:30,7,99.33,99.33,99.32,99.33,1275
LH15,2014-11-07 04:00,7,99.33,99.33,99.32,99.32,180
LH15,2014-11-07 04:30,7,99.33,99.33,99.32,99.32,109
LH15,2014-11-07 05:00,7,99.33,99.33,99.33,99.33,62
LH15,2014-11-07 05:30,7,99.33,99.33,99.33,99.33,19
LH15,2014-11-07 06:00,7,99.33,99.33,99.32,99.33,215
LH15,2014-11-07 06:30,7,99.33,99.33,99.33,99.33,11
LH15,2014-11-07 07:00,7,99.33,99.33,99.32,99.32,1449
LH15,2014-11-07 07:30,7,99.32,99.33,99.32,99.33,2992
LH15,2014-11-07 08:00,7,99.33,99.33,99.33,99.33,55
LH15,2014-11-07 08:30,7,99.33,99.34,99.33,99.34,8092
LH15,2014-11-07 09:00,7,99.34,99.34,99.33,99.34,31
LH15,2014-11-07 09:30,7,99.34,99.34,99.34,99.34,246
LH15,2014-11-07 10:00,7,99.34,99.34,99.33,99.34,103
LH15,2014-11-07 10:30,7,99.34,99.34,99.33,99.34,17
LH15,2014-11-07 11:00,7,99.34,99.34,99.33,99.34,131
LH15,2014-11-07 11:30,7,99.34,99.34,99.33,99.34,450
LH15,2014-11-10 01:30,10,99.34,99.34,99.33,99.34,7051
LH15,2014-11-10 02:00,10,99.34,99.35,99.34,99.35,2045
LH15,2014-11-10 02:30,10,99.34,99.35,99.33,99.35,1616
LH15,2014-11-10 03:00,10,99.35,99.35,99.34,99.34,1575
LH15,2014-11-10 03:30,10,99.35,99.35,99.34,99.35,521
LH15,2014-11-10 04:00,10,99.34,99.35,99.34,99.34,3142
LH15,2014-11-10 04:30,10,99.34,99.35,99.34,99.35,1113
LH15,2014-11-10 05:00,10,99.35,99.35,99.34,99.34,618
LH15,2014-11-10 05:30,10,99.34,99.35,99.34,99.34,851
LH15,2014-11-10 06:00,10,99.34,99.35,99.34,99.34,1843
LH15,2014-11-10 06:30,10,99.35,99.35,99.34,99.35,580
LH15,2014-11-10 07:00,10,99.34,99.35,99.33,99.34,1292
LH15,2014-11-10 07:30,10,99.34,99.35,99.34,99.35,1528
LH15,2014-11-10 08:00,10,99.34,99.35,99.34,99.34,25
LH15,2014-11-10 08:30,10,99.35,99.35,99.34,99.34,1268
LH15,2014-11-10 09:00,10,99.34,99.35,99.34,99.35,423
LH15,2014-11-10 09:30,10,99.35,99.35,99.34,99.35,148
LH15,2014-11-10 10:00,10,99.34,99.35,99.34,99.34,3034
LH15,2014-11-10 10:30,10,99.35,99.35,99.34,99.34,306
LH15,2014-11-10 11:00,10,99.34,99.34,99.33,99.34,233
LH15,2014-11-10 11:30,10,99.34,99.34,99.33,99.34,313
LH15,2014-11-11 01:30,11,99.33,99.34,99.33,99.34,1097
LH15,2014-11-11 02:00,11,99.34,99.34,99.34,99.34,1513
LH15,2014-11-11 02:30,11,99.34,99.34,99.33,99.34,333
LH15,2014-11-11 03:00,11,99.34,99.34,99.33,99.34,81
LH15,2014-11-11 03:30,11,99.34,99.34,99.33,99.34,223
LH15,2014-11-11 04:00,11,99.33,99.34,99.33,99.34,23
LH15,2014-11-11 04:30,11,99.34,99.34,99.33,99.33,89
LH15,2014-11-11 05:00,11,99.34,99.34,99.33,99.34,61
LH15,2014-11-11 05:30,11,99.34,99.34,99.33,99.34,90
LH15,2014-11-11 06:00,11,99.34,99.34,99.33,99.34,17
LH15,2014-11-11 06:30,11,99.34,99.34,99.33,99.34,161
LH15,2014-11-11 07:00,11,99.33,99.34,99.33,99.34,60
LH15,2014-11-11 07:30,11,99.33,99.34,99.33,99.34,165
LH15,2014-11-11 08:00,11,99.34,99.34,99.33,99.34,34
LH15,2014-11-11 08:30,11,99.34,99.34,99.33,99.34,50
LH15,2014-11-11 09:00,11,99.34,99.34,99.33,99.34,927
LH15,2014-11-11 09:30,11,99.33,99.35,99.33,99.34,14924
LH15,2014-11-11 10:00,11,99.34,99.35,99.34,99.35,4533
LH15,2014-11-11 10:30,11,99.34,99.35,99.34,99.34,2206
LH15,2014-11-11 11:00,11,99.35,99.35,99.34,99.35,7
LH15,2014-11-11 11:30,11,99.35,99.35,99.34,99.35,108
LH15,2014-11-12 01:30,12,99.34,99.35,99.34,99.35,4864
LH15,2014-11-12 02:00,12,99.34,99.34,99.33,99.34,4450
LH15,2014-11-12 02:30,12,99.34,99.34,99.33,99.34,4588
LH15,2014-11-12 03:00,12,99.33,99.34,99.33,99.34,1956
LH15,2014-11-12 03:30,12,99.34,99.34,99.32,99.33,7353
LH15,2014-11-12 04:00,12,99.33,99.34,99.33,99.33,3938
LH15,2014-11-12 04:30,12,99.33,99.38,99.33,99.37,29097
LH15,2014-11-12 05:00,12,99.37,99.39,99.37,99.38,22914
LH15,2014-11-12 05:30,12,99.38,99.38,99.37,99.38,5273
LH15,2014-11-12 06:00,12,99.38,99.38,99.37,99.38,2818
LH15,2014-11-12 06:30,12,99.38,99.39,99.38,99.39,985
LH15,2014-11-12 07:00,12,99.39,99.4,99.38,99.39,14642
LH15,2014-11-12 07:30,12,99.39,99.39,99.38,99.38,376
LH15,2014-11-12 08:00,12,99.38,99.39,99.38,99.38,4310
LH15,2014-11-12 08:30,12,99.38,99.38,99.38,99.38,331
LH15,2014-11-12 09:00,12,99.38,99.38,99.38,99.38,176
LH15,2014-11-12 09:30,12,99.38,99.39,99.38,99.38,1100
LH15,2014-11-12 10:00,12,99.39,99.39,99.38,99.38,714
LH15,2014-11-12 10:30,12,99.38,99.38,99.38,99.38,33
LH15,2014-11-12 11:00,12,99.39,99.39,99.38,99.39,34
LH15,2014-11-12 11:30,12,99.38,99.39,99.38,99.38,51
LH15,2014-11-13 01:30,13,99.38,99.39,99.38,99.39,459
LH15,2014-11-13 02:00,13,99.39,99.39,99.38,99.38,6496
LH15,2014-11-13 02:30,13,99.38,99.39,99.38,99.39,3003
LH15,2014-11-13 03:00,13,99.39,99.39,99.38,99.38,4485
LH15,2014-11-13 03:30,13,99.38,99.38,99.38,99.38,29
LH15,2014-11-13 04:00,13,99.37,99.38,99.37,99.38,205
LH15,2014-11-13 04:30,13,99.38,99.38,99.37,99.38,1822
LH15,2014-11-13 05:00,13,99.38,99.39,99.38,99.38,1609
LH15,2014-11-13 05:30,13,99.39,99.39,99.38,99.39,124
LH15,2014-11-13 06:00,13,99.39,99.39,99.38,99.38,4
LH15,2014-11-13 06:30,13,99.39,99.39,99.38,99.38,123
LH15,2014-11-13 07:00,13,99.38,99.39,99.38,99.39,649
LH15,2014-11-13 07:30,13,99.38,99.39,99.38,99.38,21
LH15,2014-11-13 08:00,13,99.38,99.39,99.38,99.38,1206
LH15,2014-11-13 08:30,13,99.38,99.39,99.37,99.37,920
LH15,2014-11-13 09:00,13,99.38,99.38,99.37,99.38,2012
LH15,2014-11-13 09:30,13,99.38,99.39,99.38,99.38,1252
LH15,2014-11-13 10:00,13,99.39,99.39,99.38,99.39,793
LH15,2014-11-13 10:30,13,99.39,99.39,99.38,99.38,120
LH15,2014-11-13 11:00,13,99.38,99.39,99.38,99.38,213
LH15,2014-11-13 11:30,13,99.39,99.39,99.38,99.39,9
LH15,2014-11-14 01:30,14,99.38,99.39,99.38,99.38,203
LH15,2014-11-14 02:00,14,99.38,99.39,99.38,99.39,518
LH15,2014-11-14 02:30,14,99.39,99.39,99.38,99.38,3368
LH15,2014-11-14 03:00,14,99.38,99.39,99.38,99.38,167
LH15,2014-11-14 03:30,14,99.38,99.39,99.38,99.39,96
LH15,2014-11-14 04:00,14,99.38,99.38,99.38,99.38,181
LH15,2014-11-14 04:30,14,99.38,99.39,99.38,99.39,222
LH15,2014-11-14 05:00,14,99.38,99.39,99.38,99.39,154
LH15,2014-11-14 05:30,14,99.38,99.39,99.38,99.38,144
LH15,2014-11-14 06:00,14,99.39,99.39,99.38,99.38,64
LH15,2014-11-14 06:30,14,99.38,99.39,99.38,99.38,217
LH15,2014-11-14 07:00,14,99.38,99.39,99.38,99.39,618
LH15,2014-11-14 07:30,14,99.38,99.38,99.37,99.38,3555
LH15,2014-11-14 08:00,14,99.38,99.38,99.37,99.38,1029
LH15,2014-11-14 08:30,14,99.37,99.38,99.37,99.37,121
LH15,2014-11-14 09:00,14,99.37,99.39,99.37,99.38,1463
LH15,2014-11-14 09:30,14,99.39,99.39,99.38,99.38,7963
LH15,2014-11-14 10:00,14,99.38,99.39,99.38,99.38,587
LH15,2014-11-14 10:30,14,99.38,99.39,99.38,99.38,1460
LH15,2014-11-14 11:00,14,99.39,99.39,99.38,99.38,87
LH15,2014-11-14 11:30,14,99.38,99.39,99.38,99.38,99
LH15,2014-11-17 01:30,17,99.39,99.4,99.38,99.39,4480
LH15,2014-11-17 02:00,17,99.38,99.39,99.38,99.39,118
LH15,2014-11-17 02:30,17,99.39,99.39,99.38,99.39,398
LH15,2014-11-17 03:00,17,99.39,99.39,99.38,99.39,2250
LH15,2014-11-17 03:30,17,99.39,99.39,99.38,99.38,575
LH15,2014-11-17 04:00,17,99.39,99.39,99.38,99.39,138
LH15,2014-11-17 04:30,17,99.38,99.39,99.38,99.38,6
LH15,2014-11-17 05:00,17,99.38,99.39,99.38,99.39,55
LH15,2014-11-17 05:30,17,99.38,99.39,99.38,99.38,19
LH15,2014-11-17 06:00,17,99.39,99.39,99.39,99.39,5
LH15,2014-11-17 06:30,17,99.39,99.39,99.38,99.39,1238
LH15,2014-11-17 07:00,17,99.39,99.39,99.38,99.39,79
LH15,2014-11-17 07:30,17,99.39,99.39,99.38,99.38,49
LH15,2014-11-17 08:00,17,99.39,99.39,99.38,99.38,115
LH15,2014-11-17 08:30,17,99.38,99.39,99.38,99.38,878
LH15,2014-11-17 09:00,17,99.38,99.39,99.38,99.39,497
LH15,2014-11-17 09:30,17,99.38,99.39,99.38,99.38,4066
LH15,2014-11-17 10:00,17,99.38,99.39,99.38,99.38,517
LH15,2014-11-17 10:30,17,99.39,99.39,99.38,99.38,44
LH15,2014-11-17 11:00,17,99.38,99.39,99.38,99.38,14
LH15,2014-11-17 11:30,17,99.38,99.39,99.38,99.38,68
LH15,2014-11-18 01:30,18,99.39,99.39,99.38,99.39,332
LH15,2014-11-18 02:00,18,99.38,99.39,99.38,99.39,93
LH15,2014-11-18 02:30,18,99.39,99.39,99.37,99.38,5098
LH15,2014-11-18 03:00,18,99.38,99.39,99.38,99.39,1599
LH15,2014-11-18 03:30,18,99.38,99.39,99.37,99.39,3817
LH15,2014-11-18 04:00,18,99.38,99.39,99.38,99.39,2879
LH15,2014-11-18 04:30,18,99.38,99.38,99.38,99.38,337
LH15,2014-11-18 05:00,18,99.38,99.38,99.37,99.38,2483
LH15,2014-11-18 05:30,18,99.38,99.38,99.37,99.38,1087
LH15,2014-11-18 06:00,18,99.38,99.38,99.38,99.38,676
LH15,2014-11-18 06:30,18,99.38,99.38,99.37,99.38,772
LH15,2014-11-18 07:00,18,99.38,99.38,99.37,99.38,363
LH15,2014-11-18 07:30,18,99.38,99.38,99.37,99.37,473
LH15,2014-11-18 08:00,18,99.38,99.38,99.37,99.38,107
LH15,2014-11-18 08:30,18,99.38,99.39,99.38,99.38,1245
LH15,2014-11-18 09:00,18,99.38,99.39,99.37,99.38,725
LH15,2014-11-18 09:30,18,99.38,99.38,99.37,99.38,1648
LH15,2014-11-18 10:00,18,99.38,99.38,99.37,99.38,656
LH15,2014-11-18 10:30,18,99.37,99.38,99.37,99.38,432
LH15,2014-11-18 11:00,18,99.38,99.39,99.38,99.38,116
LH15,2014-11-18 11:30,18,99.38,99.39,99.38,99.38,39
LH15,2014-11-19 01:30,19,99.38,99.39,99.38,99.39,491
LH15,2014-11-19 02:00,19,99.39,99.39,99.38,99.38,679
LH15,2014-11-19 02:30,19,99.39,99.39,99.38,99.38,117
LH15,2014-11-19 03:00,19,99.38,99.39,99.38,99.38,2373
LH15,2014-11-19 03:30,19,99.38,99.39,99.37,99.37,4996
LH15,2014-11-19 04:00,19,99.37,99.38,99.37,99.38,1404
LH15,2014-11-19 04:30,19,99.37,99.38,99.37,99.38,77
LH15,2014-11-19 05:00,19,99.37,99.38,99.37,99.37,21
LH15,2014-11-19 05:30,19,99.37,99.38,99.37,99.38,304
LH15,2014-11-19 06:00,19,99.37,99.38,99.37,99.37,24
LH15,2014-11-19 06:30,19,99.37,99.38,99.37,99.37,788
LH15,2014-11-19 07:00,19,99.37,99.38,99.37,99.37,214
LH15,2014-11-19 07:30,19,99.37,99.38,99.37,99.37,302
LH15,2014-11-19 08:00,19,99.38,99.38,99.37,99.37,443
LH15,2014-11-19 08:30,19,99.38,99.38,99.37,99.38,142
LH15,2014-11-19 09:00,19,99.38,99.38,99.37,99.37,236
LH15,2014-11-19 09:30,19,99.37,99.38,99.37,99.37,110
LH15,2014-11-19 10:00,19,99.38,99.38,99.37,99.38,469
LH15,2014-11-19 10:30,19,99.38,99.38,99.37,99.38,101
LH15,2014-11-19 11:00,19,99.37,99.38,99.37,99.38,193
LH15,2014-11-19 11:30,19,99.37,99.38,99.37,99.37,64
LH15,2014-11-20 01:30,20,99.38,99.38,99.37,99.37,396
LH15,2014-11-20 02:00,20,99.37,99.38,99.37,99.37,318
LH15,2014-11-20 02:30,20,99.37,99.38,99.37,99.37,1113
LH15,2014-11-20 03:00,20,99.37,99.38,99.37,99.38,4863
LH15,2014-11-20 03:30,20,99.38,99.38,99.37,99.37,2511
LH15,2014-11-20 04:00,20,99.37,99.38,99.37,99.38,212
LH15,2014-11-20 04:30,20,99.37,99.38,99.37,99.38,3772
LH15,2014-11-20 05:00,20,99.38,99.38,99.38,99.38,532
LH15,2014-11-20 05:30,20,99.38,99.38,99.38,99.38,434
LH15,2014-11-20 06:00,20,99.38,99.38,99.38,99.38,997
LH15,2014-11-20 06:30,20,99.38,99.38,99.38,99.38,1523
LH15,2014-11-20 07:00,20,99.38,99.38,99.38,99.38,330
LH15,2014-11-20 07:30,20,99.38,99.39,99.38,99.38,2805
LH15,2014-11-20 08:00,20,99.38,99.38,99.38,99.38,871
LH15,2014-11-20 08:30,20,99.38,99.38,99.38,99.38,36
LH15,2014-11-20 09:00,20,99.38,99.39,99.38,99.39,2341
LH15,2014-11-20 09:30,20,99.39,99.39,99.38,99.39,799
LH15,2014-11-20 10:00,20,99.38,99.39,99.38,99.39,347
LH15,2014-11-20 10:30,20,99.38,99.39,99.38,99.38,2264
LH15,2014-11-20 11:00,20,99.38,99.38,99.38,99.38,50
LH15,2014-11-20 11:30,20,99.38,99.38,99.38,99.38,108
LH15,2014-11-21 01:30,21,99.39,99.39,99.38,99.38,440
LH15,2014-11-21 02:00,21,99.38,99.39,99.38,99.39,87
LH15,2014-11-21 02:30,21,99.39,99.39,99.38,99.38,2141
LH15,2014-11-21 03:00,21,99.38,99.39,99.37,99.38,4318
LH15,2014-11-21 03:30,21,99.38,99.39,99.38,99.39,288
LH15,2014-11-21 04:00,21,99.38,99.39,99.38,99.38,768
LH15,2014-11-21 04:30,21,99.38,99.38,99.37,99.38,925
LH15,2014-11-21 05:00,21,99.38,99.38,99.37,99.37,284
LH15,2014-11-21 05:30,21,99.37,99.38,99.37,99.37,270
LH15,2014-11-21 06:00,21,99.38,99.39,99.38,99.39,1179
LH15,2014-11-21 06:30,21,99.38,99.39,99.38,99.39,549
LH15,2014-11-21 07:00,21,99.38,99.38,99.38,99.38,363
LH15,2014-11-21 07:30,21,99.38,99.39,99.38,99.38,107
LH15,2014-11-21 08:00,21,99.38,99.39,99.38,99.39,35
LH15,2014-11-21 08:30,21,99.39,99.39,99.38,99.38,8
LH15,2014-11-21 09:00,21,99.39,99.39,99.38,99.38,33
LH15,2014-11-21 09:30,21,99.39,99.39,99.38,99.38,33
LH15,2014-11-21 10:00,21,99.39,99.39,99.38,99.38,66
LH15,2014-11-21 10:30,21,99.39,99.39,99.38,99.38,244
LH15,2014-11-21 11:00,21,99.39,99.39,99.38,99.38,248
LH15,2014-11-21 11:30,21,99.39,99.39,99.38,99.38,39
LH15,2014-11-24 01:30,24,99.39,99.39,99.38,99.39,130
LH15,2014-11-24 02:00,24,99.39,99.39,99.38,99.38,9
LH15,2014-11-24 02:30,24,99.38,99.39,99.37,99.38,4252
LH15,2014-11-24 03:00,24,99.38,99.38,99.37,99.37,30
LH15,2014-11-24 03:30,24,99.38,99.38,99.37,99.38,561
LH15,2014-11-24 04:00,24,99.37,99.38,99.37,99.38,312
LH15,2014-11-24 04:30,24,99.38,99.38,99.37,99.37,230
LH15,2014-11-24 05:00,24,99.37,99.38,99.37,99.37,1361
LH15,2014-11-24 05:30,24,99.37,99.38,99.37,99.37,11
LH15,2014-11-24 06:00,24,99.37,99.38,99.37,99.37,97
LH15,2014-11-24 06:30,24,99.37,99.38,99.37,99.37,8
LH15,2014-11-24 07:00,24,99.38,99.38,99.37,99.38,5
LH15,2014-11-24 07:30,24,99.37,99.38,99.37,99.37,3478
LH15,2014-11-24 08:00,24,99.38,99.38,99.37,99.37,86
LH15,2014-11-24 08:30,24,99.37,99.38,99.37,99.38,464
LH15,2014-11-24 09:00,24,99.38,99.38,99.37,99.37,500
LH15,2014-11-24 09:30,24,99.38,99.38,99.37,99.38,107
LH15,2014-11-24 10:00,24,99.37,99.38,99.37,99.38,263
LH15,2014-11-24 10:30,24,99.38,99.38,99.37,99.37,206
LH15,2014-11-24 11:00,24,99.37,99.38,99.37,99.37,106
LH15,2014-11-24 11:30,24,99.38,99.38,99.37,99.37,23
LH15,2014-11-25 01:30,25,99.37,99.38,99.37,99.38,293
LH15,2014-11-25 02:00,25,99.38,99.38,99.37,99.38,167
LH15,2014-11-25 02:30,25,99.37,99.38,99.37,99.38,92
LH15,2014-11-25 03:00,25,99.37,99.38,99.37,99.37,112
LH15,2014-11-25 03:30,25,99.37,99.38,99.37,99.38,131
LH15,2014-11-25 04:00,25,99.38,99.38,99.38,99.38,10942
LH15,2014-11-25 04:30,25,99.39,99.39,99.38,99.38,277
LH15,2014-11-25 05:00,25,99.38,99.39,99.38,99.38,14
LH15,2014-11-25 05:30,25,99.38,99.39,99.38,99.38,4
LH15,2014-11-25 06:00,25,99.39,99.39,99.38,99.38,722
LH15,2014-11-25 06:30,25,99.38,99.39,99.38,99.38,5
LH15,2014-11-25 07:00,25,99.38,99.39,99.38,99.38,807
LH15,2014-11-25 07:30,25,99.38,99.39,99.38,99.38,3200
LH15,2014-11-25 08:00,25,99.38,99.38,99.38,99.38,1522
LH15,2014-11-25 08:30,25,99.38,99.39,99.38,99.38,1128
LH15,2014-11-25 09:00,25,99.39,99.39,99.38,99.39,246
LH15,2014-11-25 09:30,25,99.38,99.39,99.37,99.38,4651
LH15,2014-11-25 10:00,25,99.38,99.38,99.37,99.38,1104
LH15,2014-11-25 10:30,25,99.38,99.38,99.37,99.37,816
LH15,2014-11-25 11:00,25,99.38,99.38,99.37,99.37,12
LH15,2014-11-25 11:30,25,99.38,99.38,99.37,99.38,54
LH15,2014-11-26 01:30,26,99.38,99.38,99.37,99.38,5334
LH15,2014-11-26 02:00,26,99.38,99.39,99.37,99.37,3870
LH15,2014-11-26 02:30,26,99.37,99.38,99.37,99.38,1269
LH15,2014-11-26 03:00,26,99.38,99.39,99.38,99.38,2360
LH15,2014-11-26 03:30,26,99.38,99.39,99.38,99.38,1626
LH15,2014-11-26 04:00,26,99.38,99.38,99.38,99.38,1307
LH15,2014-11-26 04:30,26,99.38,99.38,99.37,99.37,163
LH15,2014-11-26 05:00,26,99.38,99.38,99.38,99.38,395
LH15,2014-11-26 05:30,26,99.38,99.38,99.38,99.38,66
LH15,2014-11-26 06:00,26,99.37,99.38,99.37,99.38,351
LH15,2014-11-26 06:30,26,99.38,99.38,99.37,99.38,7
LH15,2014-11-26 07:00,26,99.38,99.38,99.37,99.38,1087
LH15,2014-11-26 07:30,26,99.38,99.39,99.38,99.38,242
LH15,2014-11-26 08:00,26,99.38,99.38,99.37,99.38,887
LH15,2014-11-26 08:30,26,99.38,99.38,99.38,99.38,763
LH15,2014-11-26 09:00,26,99.38,99.39,99.38,99.39,49
LH15,2014-11-26 09:30,26,99.39,99.39,99.39,99.39,118
LH15,2014-11-26 10:00,26,99.38,99.39,99.38,99.39,92
LH15,2014-11-26 10:30,26,99.39,99.39,99.38,99.38,9
LH15,2014-11-26 11:00,26,99.38,99.39,99.38,99.38,8
LH15,2014-11-26 11:30,26,99.38,99.39,99.38,99.38,91
LH15,2014-11-27 01:30,27,99.38,99.39,99.38,99.39,241
LH15,2014-11-27 02:00,27,99.38,99.39,99.38,99.39,40
LH15,2014-11-27 02:30,27,99.38,99.38,99.38,99.38,6
LH15,2014-11-27 03:00,27,99.38,99.38,99.38,99.38,55
LH15,2014-11-27 03:30,27,99.38,99.39,99.38,99.39,1315
LH15,2014-11-27 04:00,27,99.39,99.39,99.39,99.39,5
LH15,2014-11-27 04:30,27,99.39,99.39,99.38,99.39,111
LH15,2014-11-27 05:00,27,99.38,99.39,99.38,99.39,46
LH15,2014-11-27 05:30,27,99.38,99.39,99.38,99.38,55
LH15,2014-11-27 06:00,27,99.39,99.39,99.39,99.39,32
LH15,2014-11-27 06:30,27,99.38,99.38,99.38,99.38,77
LH15,2014-11-27 07:00,27,99.39,99.39,99.38,99.38,169
LH15,2014-11-27 07:30,27,99.38,99.39,99.38,99.38,80
LH15,2014-11-27 08:00,27,99.38,99.39,99.38,99.39,34
LH15,2014-11-27 08:30,27,99.38,99.38,99.38,99.38,133
LH15,2014-11-27 09:00,27,99.38,99.39,99.38,99.38,32
LH15,2014-11-27 09:30,27,99.38,99.39,99.38,99.39,16
LH15,2014-11-27 10:00,27,99.38,99.39,99.38,99.38,45
LH15,2014-11-27 10:30,27,99.39,99.39,99.38,99.38,78
LH15,2014-11-27 11:00,27,99.38,99.39,99.38,99.39,23
LH15,2014-11-27 11:30,27,99.38,99.38,99.38,99.38,406
LH15,2014-11-28 01:30,28,99.39,99.39,99.38,99.39,20
LH15,2014-11-28 02:00,28,99.38,99.39,99.38,99.39,1326
LH15,2014-11-28 02:30,28,99.38,99.39,99.38,99.39,38
LH15,2014-11-28 03:00,28,99.39,99.39,99.38,99.38,177
LH15,2014-11-28 03:30,28,99.39,99.39,99.39,99.39,3
LH15,2014-11-28 04:00,28,99.38,99.39,99.38,99.38,190
LH15,2014-11-28 04:30,28,99.38,99.39,99.38,99.39,738
LH15,2014-11-28 05:00,28,99.38,99.39,99.38,99.38,109
LH15,2014-11-28 05:30,28,99.38,99.39,99.38,99.38,94
LH15,2014-11-28 06:00,28,99.38,99.39,99.38,99.38,13
LH15,2014-11-28 06:30,28,99.38,99.39,99.38,99.38,227
LH15,2014-11-28 07:00,28,99.39,99.39,99.38,99.38,39
LH15,2014-11-28 07:30,28,99.39,99.39,99.38,99.38,22
LH15,2014-11-28 08:00,28,99.38,99.39,99.38,99.38,191
LH15,2014-11-28 08:30,28,99.38,99.39,99.38,99.38,307
LH15,2014-11-28 09:00,28,99.39,99.39,99.38,99.38,4674
LH15,2014-11-28 09:30,28,99.39,99.4,99.39,99.4,1458
LH15,2014-11-28 10:00,28,99.39,99.4,99.38,99.39,2035
LH15,2014-11-28 10:30,28,99.39,99.39,99.39,99.39,1346
LH15,2014-11-28 11:00,28,99.39,99.39,99.39,99.39,501
LH15,2014-11-28 11:30,28,99.39,99.39,99.39,99.39,270
LH15,2014-12-01 01:30,1,99.4,99.4,99.39,99.4,2446
LH15,2014-12-01 02:00,1,99.39,99.4,99.39,99.4,239
LH15,2014-12-01 02:30,1,99.4,99.4,99.39,99.4,133
LH15,2014-12-01 03:00,1,99.39,99.4,99.39,99.4,218
LH15,2014-12-01 03:30,1,99.39,99.4,99.39,99.4,257
LH15,2014-12-01 04:00,1,99.4,99.4,99.39,99.4,416
LH15,2014-12-01 04:30,1,99.4,99.4,99.39,99.39,157
LH15,2014-12-01 05:00,1,99.4,99.4,99.39,99.39,279
LH15,2014-12-01 05:30,1,99.39,99.4,99.39,99.39,53
LH15,2014-12-01 06:00,1,99.39,99.4,99.39,99.39,393
LH15,2014-12-01 06:30,1,99.4,99.4,99.39,99.4,198
LH15,2014-12-01 07:00,1,99.39,99.4,99.39,99.39,187
LH15,2014-12-01 07:30,1,99.39,99.4,99.39,99.39,273
LH15,2014-12-01 08:00,1,99.39,99.4,99.39,99.4,178
LH15,2014-12-01 08:30,1,99.39,99.4,99.39,99.4,706
LH15,2014-12-01 09:00,1,99.4,99.4,99.39,99.39,469
LH15,2014-12-01 09:30,1,99.4,99.4,99.39,99.39,786
LH15,2014-12-01 10:00,1,99.39,99.4,99.39,99.4,577
LH15,2014-12-01 10:30,1,99.4,99.4,99.39,99.39,654
LH15,2014-12-01 11:00,1,99.4,99.4,99.39,99.39,107
LH15,2014-12-01 11:30,1,99.39,99.39,99.39,99.39,2516
LH15,2014-12-02 01:30,2,99.39,99.39,99.39,99.39,1304
LH15,2014-12-02 02:00,2,99.39,99.4,99.39,99.39,3791
LH15,2014-12-02 02:30,2,99.39,99.39,99.38,99.39,2753
LH15,2014-12-02 03:00,2,99.39,99.39,99.38,99.38,800
LH15,2014-12-02 03:30,2,99.39,99.39,99.39,99.39,784
LH15,2014-12-02 04:00,2,99.39,99.39,99.38,99.38,197
LH15,2014-12-02 04:30,2,99.39,99.39,99.38,99.39,1689
LH15,2014-12-02 05:00,2,99.39,99.39,99.38,99.39,1014
LH15,2014-12-02 05:30,2,99.39,99.4,99.39,99.39,444
LH15,2014-12-02 06:00,2,99.39,99.39,99.39,99.39,96
LH15,2014-12-02 06:30,2,99.39,99.39,99.38,99.38,380
LH15,2014-12-02 07:00,2,99.38,99.39,99.38,99.38,218
LH15,2014-12-02 07:30,2,99.38,99.39,99.38,99.38,875
LH15,2014-12-02 08:00,2,99.38,99.39,99.38,99.39,1545
LH15,2014-12-02 08:30,2,99.39,99.39,99.38,99.38,1253
LH15,2014-12-02 09:00,2,99.38,99.39,99.38,99.38,74
LH15,2014-12-02 09:30,2,99.39,99.39,99.38,99.39,2404
LH15,2014-12-02 10:00,2,99.38,99.4,99.38,99.39,5120
LH15,2014-12-02 10:30,2,99.39,99.4,99.39,99.4,809
LH15,2014-12-02 11:00,2,99.4,99.4,99.39,99.4,589
LH15,2014-12-02 11:30,2,99.39,99.4,99.38,99.38,13395
LH15,2014-12-03 01:30,3,99.38,99.39,99.38,99.39,1303
LH15,2014-12-03 02:00,3,99.38,99.39,99.38,99.39,434
LH15,2014-12-03 02:30,3,99.39,99.39,99.38,99.39,81
LH15,2014-12-03 03:00,3,99.39,99.39,99.38,99.39,4159
LH15,2014-12-03 03:30,3,99.38,99.39,99.38,99.38,295
LH15,2014-12-03 04:00,3,99.39,99.39,99.38,99.38,577
LH15,2014-12-03 04:30,3,99.38,99.39,99.38,99.38,1236
LH15,2014-12-03 05:00,3,99.38,99.39,99.38,99.38,26
LH15,2014-12-03 05:30,3,99.38,99.39,99.38,99.38,24
LH15,2014-12-03 06:00,3,99.38,99.39,99.38,99.39,53
LH15,2014-12-03 06:30,3,99.38,99.39,99.38,99.38,83
LH15,2014-12-03 07:00,3,99.38,99.38,99.38,99.38,55
LH15,2014-12-03 07:30,3,99.38,99.39,99.38,99.38,82
LH15,2014-12-03 08:00,3,99.38,99.39,99.38,99.38,102
LH15,2014-12-03 08:30,3,99.38,99.39,99.38,99.38,755
LH15,2014-12-03 09:00,3,99.39,99.39,99.38,99.39,101
LH15,2014-12-03 09:30,3,99.39,99.39,99.38,99.39,745
LH15,2014-12-03 10:00,3,99.39,99.39,99.38,99.38,1105
LH15,2014-12-03 10:30,3,99.38,99.38,99.38,99.38,25
LH15,2014-12-03 11:00,3,99.39,99.39,99.38,99.39,1071
LH15,2014-12-03 11:30,3,99.38,99.39,99.38,99.39,312
LH15,2014-12-04 01:30,4,99.38,99.39,99.38,99.38,215
LH15,2014-12-04 02:00,4,99.38,99.38,99.38,99.38,209
LH15,2014-12-04 02:30,4,99.39,99.39,99.38,99.38,527
LH15,2014-12-04 03:00,4,99.38,99.39,99.38,99.38,248
LH15,2014-12-04 03:30,4,99.39,99.39,99.38,99.39,15088
LH15,2014-12-04 04:00,4,99.39,99.4,99.39,99.39,4953
LH15,2014-12-04 04:30,4,99.39,99.4,99.39,99.4,22
LH15,2014-12-04 05:00,4,99.4,99.4,99.39,99.39,60
LH15,2014-12-04 05:30,4,99.4,99.4,99.39,99.39,784
LH15,2014-12-04 06:00,4,99.4,99.4,99.4,99.4,31
LH15,2014-12-04 06:30,4,99.39,99.4,99.39,99.39,409
LH15,2014-12-04 07:00,4,99.39,99.4,99.39,99.39,199
LH15,2014-12-04 07:30,4,99.4,99.4,99.39,99.4,579
LH15,2014-12-04 08:00,4,99.4,99.4,99.39,99.39,510
LH15,2014-12-04 08:30,4,99.39,99.4,99.39,99.39,34
LH15,2014-12-04 09:00,4,99.4,99.4,99.39,99.39,56
LH15,2014-12-04 09:30,4,99.39,99.4,99.39,99.39,482
LH15,2014-12-04 10:00,4,99.4,99.4,99.39,99.4,111
LH15,2014-12-04 10:30,4,99.4,99.4,99.39,99.39,177
LH15,2014-12-04 11:00,4,99.39,99.4,99.39,99.4,303
LH15,2014-12-04 11:30,4,99.4,99.4,99.39,99.39,112
LH15,2014-12-05 01:30,5,99.39,99.4,99.39,99.39,56
LH15,2014-12-05 02:00,5,99.39,99.39,99.39,99.39,1
LH15,2014-12-05 02:30,5,99.39,99.4,99.39,99.39,2117
LH15,2014-12-05 03:00,5,99.39,99.39,99.39,99.39,64
LH15,2014-12-05 03:30,5,99.39,99.39,99.39,99.39,534
LH15,2014-12-05 04:00,5,99.4,99.4,99.39,99.39,455
LH15,2014-12-05 04:30,5,99.39,99.39,99.39,99.39,3186
LH15,2014-12-05 05:00,5,99.39,99.39,99.38,99.38,111
LH15,2014-12-05 05:30,5,99.39,99.39,99.39,99.39,5755
LH15,2014-12-05 06:00,5,99.39,99.39,99.39,99.39,2558
LH15,2014-12-05 06:30,5,99.39,99.39,99.39,99.39,384
LH15,2014-12-05 07:00,5,99.4,99.4,99.39,99.39,253
LH15,2014-12-05 07:30,5,99.39,99.4,99.38,99.39,14386
LH15,2014-12-05 08:00,5,99.39,99.4,99.39,99.39,2572
LH15,2014-12-05 08:30,5,99.39,99.39,99.38,99.38,1438
LH15,2014-12-05 09:00,5,99.39,99.39,99.38,99.39,1604
LH15,2014-12-05 09:30,5,99.38,99.39,99.38,99.39,114
LH15,2014-12-05 10:00,5,99.39,99.39,99.38,99.38,61
LH15,2014-12-05 10:30,5,99.39,99.39,99.38,99.38,21
LH15,2014-12-05 11:00,5,99.39,99.39,99.38,99.38,183
LH15,2014-12-05 11:30,5,99.39,99.39,99.38,99.38,54
LH15,2014-12-08 01:30,8,99.38,99.39,99.38,99.39,1213
LH15,2014-12-08 02:00,8,99.38,99.39,99.38,99.39,129
LH15,2014-12-08 02:30,8,99.38,99.39,99.38,99.38,973
LH15,2014-12-08 03:00,8,99.38,99.39,99.38,99.39,57
LH15,2014-12-08 03:30,8,99.38,99.39,99.38,99.39,1060
LH15,2014-12-08 04:00,8,99.39,99.39,99.38,99.39,3394
LH15,2014-12-08 04:30,8,99.39,99.39,99.38,99.39,2731
LH15,2014-12-08 05:00,8,99.39,99.39,99.39,99.39,2298
LH15,2014-12-08 05:30,8,99.39,99.4,99.39,99.39,953
LH15,2014-12-08 06:00,8,99.39,99.4,99.39,99.39,1328
LH15,2014-12-08 06:30,8,99.39,99.4,99.39,99.39,721
LH15,2014-12-08 07:00,8,99.39,99.4,99.39,99.39,67
LH15,2014-12-08 07:30,8,99.39,99.39,99.39,99.39,7
LH15,2014-12-08 08:00,8,99.4,99.4,99.39,99.39,76
LH15,2014-12-08 08:30,8,99.39,99.4,99.39,99.39,795
LH15,2014-12-08 09:00,8,99.4,99.4,99.39,99.39,81
LH15,2014-12-08 09:30,8,99.4,99.4,99.39,99.4,650
LH15,2014-12-08 10:00,8,99.4,99.4,99.39,99.4,214
LH15,2014-12-08 10:30,8,99.4,99.4,99.39,99.39,162
LH15,2014-12-08 11:00,8,99.39,99.4,99.39,99.4,13
LH15,2014-12-08 11:30,8,99.4,99.4,99.39,99.4,95
LH15,2014-12-09 01:30,9,99.39,99.4,99.39,99.4,1004
LH15,2014-12-09 02:00,9,99.39,99.4,99.39,99.39,312
LH15,2014-12-09 02:30,9,99.39,99.39,99.39,99.39,102
LH15,2014-12-09 03:00,9,99.39,99.39,99.39,99.39,10
LH15,2014-12-09 03:30,9,99.4,99.4,99.39,99.4,59
LH15,2014-12-09 04:00,9,99.39,99.4,99.39,99.4,385
LH15,2014-12-09 04:30,9,99.4,99.4,99.39,99.39,8
LH15,2014-12-09 05:00,9,99.39,99.39,99.39,99.39,7
LH15,2014-12-09 05:30,9,99.4,99.4,99.39,99.4,13
LH15,2014-12-09 06:00,9,99.4,99.4,99.39,99.39,3
LH15,2014-12-09 06:30,9,99.4,99.4,99.39,99.4,719
LH15,2014-12-09 07:00,9,99.39,99.4,99.39,99.4,105
LH15,2014-12-09 07:30,9,99.39,99.39,99.39,99.39,2
LH15,2014-12-09 08:00,9,99.39,99.4,99.39,99.4,69
LH15,2014-12-09 08:30,9,99.4,99.4,99.39,99.4,324
LH15,2014-12-09 09:00,9,99.39,99.4,99.39,99.39,8
LH15,2014-12-09 09:30,9,99.39,99.4,99.39,99.39,868
LH15,2014-12-09 10:00,9,99.39,99.39,99.38,99.39,9383
LH15,2014-12-09 10:30,9,99.39,99.39,99.38,99.38,53
LH15,2014-12-09 11:00,9,99.38,99.39,99.38,99.39,2450
LH15,2014-12-09 11:30,9,99.38,99.38,99.38,99.38,137
LH15,2014-12-10 01:30,10,99.38,99.4,99.38,99.39,4410
LH15,2014-12-10 02:00,10,99.39,99.39,99.38,99.38,3046
LH15,2014-12-10 02:30,10,99.39,99.39,99.38,99.38,56
LH15,2014-12-10 03:00,10,99.38,99.39,99.38,99.39,4287
LH15,2014-12-10 03:30,10,99.39,99.39,99.38,99.38,1065
LH15,2014-12-10 04:00,10,99.38,99.39,99.38,99.38,76
LH15,2014-12-10 04:30,10,99.39,99.39,99.38,99.38,849
LH15,2014-12-10 05:00,10,99.38,99.39,99.38,99.38,91
LH15,2014-12-10 05:30,10,99.38,99.38,99.38,99.38,16498
LH15,2014-12-10 06:00,10,99.38,99.38,99.37,99.38,2174
LH15,2014-12-10 06:30,10,99.38,99.39,99.38,99.38,63
LH15,2014-12-10 07:00,10,99.38,99.38,99.38,99.38,57
LH15,2014-12-10 07:30,10,99.38,99.39,99.38,99.38,34
LH15,2014-12-10 08:00,10,99.38,99.39,99.38,99.39,374
LH15,2014-12-10 08:30,10,99.38,99.39,99.38,99.38,27
LH15,2014-12-10 09:00,10,99.39,99.39,99.38,99.39,559
LH15,2014-12-10 09:30,10,99.39,99.39,99.38,99.38,193
LH15,2014-12-10 10:00,10,99.38,99.39,99.38,99.39,985
LH15,2014-12-10 10:30,10,99.39,99.39,99.38,99.39,32
LH15,2014-12-10 11:00,10,99.39,99.39,99.38,99.38,20
LH15,2014-12-10 11:30,10,99.39,99.39,99.38,99.39,37
LH15,2014-12-11 01:30,11,99.39,99.39,99.38,99.39,2523
LH15,2014-12-11 02:00,11,99.39,99.4,99.39,99.39,6410
LH15,2014-12-11 02:30,11,99.4,99.4,99.39,99.39,3083
LH15,2014-12-11 03:00,11,99.4,99.4,99.39,99.39,256
LH15,2014-12-11 03:30,11,99.4,99.4,99.39,99.39,818
LH15,2014-12-11 04:00,11,99.4,99.4,99.39,99.39,1067
LH15,2014-12-11 04:30,11,99.4,99.4,99.39,99.4,505
LH15,2014-12-11 05:00,11,99.4,99.4,99.39,99.39,34
LH15,2014-12-11 05:30,11,99.39,99.39,99.39,99.39,7819
LH15,2014-12-11 06:00,11,99.39,99.39,99.38,99.39,1876
LH15,2014-12-11 06:30,11,99.39,99.39,99.38,99.39,8
LH15,2014-12-11 07:00,11,99.38,99.39,99.38,99.39,156
LH15,2014-12-11 07:30,11,99.38,99.39,99.38,99.38,703
LH15,2014-12-11 08:00,11,99.39,99.39,99.38,99.38,386
LH15,2014-12-11 08:30,11,99.39,99.39,99.38,99.39,231
LH15,2014-12-11 09:00,11,99.38,99.39,99.38,99.39,101
LH15,2014-12-11 09:30,11,99.38,99.39,99.38,99.38,2781
LH15,2014-12-11 10:00,11,99.38,99.39,99.38,99.39,1382
LH15,2014-12-11 10:30,11,99.39,99.39,99.38,99.39,188
LH15,2014-12-11 11:00,11,99.38,99.38,99.38,99.38,7
LH15,2014-12-11 11:30,11,99.39,99.39,99.39,99.39,1809
LH15,2014-12-12 01:30,12,99.39,99.4,99.39,99.39,62
LH15,2014-12-12 02:00,12,99.39,99.39,99.39,99.39,110
LH15,2014-12-12 02:30,12,99.39,99.4,99.39,99.4,1068
LH15,2014-12-12 03:00,12,99.4,99.4,99.39,99.4,3139
LH15,2014-12-12 03:30,12,99.4,99.4,99.39,99.4,1039
LH15,2014-12-12 04:00,12,99.4,99.4,99.39,99.4,1632
LH15,2014-12-12 04:30,12,99.4,99.4,99.39,99.39,714
LH15,2014-12-12 05:00,12,99.4,99.4,99.39,99.4,42
LH15,2014-12-12 05:30,12,99.4,99.4,99.39,99.39,2602
LH15,2014-12-12 06:00,12,99.39,99.39,99.39,99.39,566
LH15,2014-12-12 06:30,12,99.39,99.4,99.39,99.4,1935
LH15,2014-12-12 07:00,12,99.4,99.4,99.39,99.4,267
LH15,2014-12-12 07:30,12,99.39,99.4,99.39,99.39,1454
LH15,2014-12-12 08:00,12,99.39,99.4,99.39,99.39,85
LH15,2014-12-12 08:30,12,99.4,99.4,99.39,99.4,242
LH15,2014-12-12 09:00,12,99.39,99.4,99.39,99.39,613
LH15,2014-12-12 09:30,12,99.39,99.4,99.39,99.4,106
LH15,2014-12-12 10:00,12,99.39,99.4,99.39,99.4,1171
LH15,2014-12-12 10:30,12,99.39,99.4,99.39,99.4,62
LH15,2014-12-12 11:00,12,99.39,99.4,99.39,99.39,312
LH15,2014-12-12 11:30,12,99.39,99.4,99.39,99.4,65
LH15,2014-12-15 01:30,15,99.4,99.4,99.39,99.39,7674
LH15,2014-12-15 02:00,15,99.39,99.39,99.38,99.38,1170
LH15,2014-12-15 02:30,15,99.39,99.39,99.39,99.39,5931
LH15,2014-12-15 03:00,15,99.39,99.39,99.39,99.39,2124
LH15,2014-12-15 03:30,15,99.38,99.39,99.38,99.38,349
LH15,2014-12-15 04:00,15,99.39,99.39,99.38,99.39,2120
LH15,2014-12-15 04:30,15,99.39,99.39,99.38,99.39,367
LH15,2014-12-15 05:00,15,99.39,99.39,99.38,99.38,1575
LH15,2014-12-15 05:30,15,99.39,99.39,99.38,99.39,1922
LH15,2014-12-15 06:00,15,99.39,99.4,99.38,99.39,1905
LH15,2014-12-15 06:30,15,99.39,99.39,99.38,99.38,799
LH15,2014-12-15 07:00,15,99.38,99.39,99.38,99.38,8
LH15,2014-12-15 07:30,15,99.39,99.39,99.38,99.39,736
LH15,2014-12-15 08:00,15,99.38,99.39,99.38,99.39,2618
LH15,2014-12-15 08:30,15,99.39,99.4,99.38,99.4,2345
LH15,2014-12-15 09:00,15,99.39,99.4,99.39,99.39,233
LH15,2014-12-15 09:30,15,99.4,99.4,99.39,99.4,175
LH15,2014-12-15 10:00,15,99.39,99.4,99.39,99.4,895
LH15,2014-12-15 10:30,15,99.39,99.4,99.39,99.39,337
LH15,2014-12-15 11:00,15,99.4,99.4,99.39,99.39,203
LH15,2014-12-15 11:30,15,99.39,99.4,99.39,99.4,8
LH15,2014-12-16 01:30,16,99.39,99.4,99.39,99.4,144
LH15,2014-12-16 02:00,16,99.4,99.4,99.4,99.4,467
LH15,2014-12-16 02:30,16,99.39,99.4,99.39,99.39,788
LH15,2014-12-16 03:00,16,99.39,99.4,99.39,99.39,1308
LH15,2014-12-16 03:30,16,99.4,99.41,99.38,99.39,30734
LH15,2014-12-16 04:00,16,99.39,99.39,99.38,99.39,1218
LH15,2014-12-16 04:30,16,99.38,99.39,99.38,99.38,44
LH15,2014-12-16 05:00,16,99.39,99.39,99.38,99.39,5822
LH15,2014-12-16 05:30,16,99.39,99.39,99.38,99.38,3286
LH15,2014-12-16 06:00,16,99.39,99.39,99.38,99.38,9443
LH15,2014-12-16 06:30,16,99.38,99.39,99.38,99.38,51
LH15,2014-12-16 07:00,16,99.38,99.39,99.38,99.38,350
LH15,2014-12-16 07:30,16,99.38,99.39,99.38,99.38,539
LH15,2014-12-16 08:00,16,99.38,99.38,99.38,99.38,93
LH15,2014-12-16 08:30,16,99.38,99.39,99.38,99.38,2219
LH15,2014-12-16 09:00,16,99.38,99.38,99.38,99.38,719
LH15,2014-12-16 09:30,16,99.38,99.39,99.38,99.38,769
LH15,2014-12-16 10:00,16,99.38,99.39,99.38,99.38,712
LH15,2014-12-16 10:30,16,99.38,99.39,99.38,99.38,727
LH15,2014-12-16 11:00,16,99.38,99.38,99.38,99.38,786
LH15,2014-12-16 11:30,16,99.38,99.38,99.38,99.38,51
LH15,2014-12-17 01:30,17,99.38,99.38,99.38,99.38,6818
LH15,2014-12-17 02:00,17,99.38,99.39,99.38,99.38,2508
LH15,2014-12-17 02:30,17,99.39,99.39,99.38,99.38,772
LH15,2014-12-17 03:00,17,99.39,99.39,99.38,99.38,1427
LH15,2014-12-17 03:30,17,99.38,99.38,99.38,99.38,3238
LH15,2014-12-17 04:00,17,99.38,99.39,99.38,99.38,2291
LH15,2014-12-17 04:30,17,99.38,99.38,99.38,99.38,1245
LH15,2014-12-17 05:00,17,99.38,99.39,99.38,99.38,1349
LH15,2014-12-17 05:30,17,99.39,99.39,99.38,99.38,11
LH15,2014-12-17 06:00,17,99.38,99.39,99.38,99.38,353
LH15,2014-12-17 06:30,17,99.38,99.38,99.38,99.38,1157
LH15,2014-12-17 07:00,17,99.38,99.38,99.37,99.38,7984
LH15,2014-12-17 07:30,17,99.38,99.38,99.37,99.38,3660
LH15,2014-12-17 08:00,17,99.38,99.38,99.38,99.38,28
LH15,2014-12-17 08:30,17,99.38,99.38,99.38,99.38,6
LH15,2014-12-17 09:00,17,99.38,99.38,99.38,99.38,1825
LH15,2014-12-17 09:30,17,99.38,99.39,99.38,99.38,85
LH15,2014-12-17 10:00,17,99.38,99.39,99.38,99.39,117
LH15,2014-12-17 10:30,17,99.39,99.39,99.38,99.39,136
LH15,2014-12-17 11:00,17,99.38,99.38,99.38,99.38,28
LH15,2014-12-17 11:30,17,99.38,99.39,99.38,99.38,408
LH15,2014-12-18 01:30,18,99.39,99.39,99.38,99.39,1280
LH15,2014-12-18 02:00,18,99.39,99.39,99.39,99.39,1921
LH15,2014-12-18 02:30,18,99.39,99.39,99.39,99.39,4
LH15,2014-12-18 03:00,18,99.38,99.39,99.38,99.38,1400
LH15,2014-12-18 03:30,18,99.38,99.38,99.37,99.38,10946
LH15,2014-12-18 04:00,18,99.38,99.38,99.38,99.38,279
LH15,2014-12-18 04:30,18,99.38,99.39,99.38,99.38,139
LH15,2014-12-18 05:00,18,99.39,99.39,99.38,99.39,643
LH15,2014-12-18 05:30,18,99.38,99.39,99.38,99.38,2963
LH15,2014-12-18 06:00,18,99.38,99.38,99.38,99.38,1932
LH15,2014-12-18 06:30,18,99.38,99.39,99.38,99.38,1595
LH15,2014-12-18 07:00,18,99.38,99.38,99.38,99.38,54
LH15,2014-12-18 07:30,18,99.38,99.38,99.38,99.38,1559
LH15,2014-12-18 08:00,18,99.38,99.38,99.37,99.38,4001
LH15,2014-12-18 08:30,18,99.38,99.38,99.37,99.38,59
LH15,2014-12-18 09:00,18,99.37,99.38,99.37,99.37,292
LH15,2014-12-18 09:30,18,99.38,99.38,99.37,99.37,696
LH15,2014-12-18 10:00,18,99.37,99.38,99.37,99.38,2390
LH15,2014-12-18 10:30,18,99.38,99.39,99.38,99.38,1690
LH15,2014-12-18 11:00,18,99.38,99.39,99.38,99.38,271
LH15,2014-12-18 11:30,18,99.38,99.38,99.38,99.38,247
LH15,2014-12-19 01:30,19,99.38,99.38,99.38,99.38,303
LH15,2014-12-19 02:00,19,99.38,99.39,99.38,99.38,788
LH15,2014-12-19 02:30,19,99.38,99.38,99.38,99.38,521
LH15,2014-12-19 03:00,19,99.38,99.38,99.38,99.38,486
LH15,2014-12-19 03:30,19,99.38,99.39,99.38,99.39,38
LH15,2014-12-19 04:00,19,99.38,99.39,99.38,99.38,294
LH15,2014-12-19 04:30,19,99.38,99.39,99.38,99.38,3447
LH15,2014-12-19 05:00,19,99.39,99.39,99.38,99.38,28
LH15,2014-12-19 05:30,19,99.39,99.39,99.38,99.39,297
LH15,2014-12-19 06:00,19,99.39,99.39,99.38,99.38,102
LH15,2014-12-19 06:30,19,99.38,99.39,99.38,99.39,17
LH15,2014-12-19 07:00,19,99.39,99.39,99.38,99.38,149
LH15,2014-12-19 07:30,19,99.39,99.39,99.38,99.39,678
LH15,2014-12-19 08:00,19,99.39,99.39,99.39,99.39,5
LH15,2014-12-19 08:30,19,99.38,99.39,99.38,99.39,150
LH15,2014-12-19 09:00,19,99.38,99.39,99.37,99.38,13097
LH15,2014-12-19 09:30,19,99.38,99.38,99.37,99.37,103
LH15,2014-12-19 10:00,19,99.37,99.38,99.37,99.37,1214
LH15,2014-12-19 10:30,19,99.37,99.37,99.37,99.37,118
LH15,2014-12-19 11:00,19,99.37,99.37,99.37,99.37,45
LH15,2014-12-19 11:30,19,99.37,99.37,99.37,99.37,187
LH15,2014-12-22 01:30,22,99.37,99.38,99.37,99.37,89
LH15,2014-12-22 02:00,22,99.37,99.37,99.37,99.37,8
LH15,2014-12-22 02:30,22,99.37,99.38,99.37,99.37,29
LH15,2014-12-22 03:00,22,99.37,99.37,99.37,99.37,14
LH15,2014-12-22 03:30,22,99.38,99.38,99.37,99.37,40
LH15,2014-12-22 04:00,22,99.37,99.37,99.37,99.37,1506
LH15,2014-12-22 04:30,22,99.38,99.38,99.38,99.38,1
LH15,2014-12-22 05:00,22,99.38,99.38,99.38,99.38,255
LH15,2014-12-22 05:30,22,99.38,99.38,99.38,99.38,203
LH15,2014-12-22 06:00,22,99.38,99.38,99.38,99.38,7
LH15,2014-12-22 07:00,22,99.38,99.38,99.38,99.38,127
LH15,2014-12-22 07:30,22,99.38,99.38,99.37,99.37,43
LH15,2014-12-22 08:00,22,99.38,99.38,99.37,99.38,196
LH15,2014-12-22 08:30,22,99.38,99.38,99.38,99.38,757
LH15,2014-12-22 09:00,22,99.37,99.38,99.37,99.38,179
LH15,2014-12-22 09:30,22,99.38,99.38,99.37,99.38,153
LH15,2014-12-22 10:00,22,99.37,99.38,99.37,99.38,284
LH15,2014-12-22 10:30,22,99.38,99.38,99.37,99.38,127
LH15,2014-12-22 11:00,22,99.38,99.38,99.37,99.37,18
LH15,2014-12-22 11:30,22,99.38,99.39,99.38,99.38,5352
LH15,2014-12-23 01:30,23,99.38,99.38,99.38,99.38,6170
LH15,2014-12-23 02:00,23,99.38,99.38,99.38,99.38,453
LH15,2014-12-23 02:30,23,99.38,99.38,99.38,99.38,1252
LH15,2014-12-23 03:00,23,99.38,99.38,99.38,99.38,265
LH15,2014-12-23 03:30,23,99.39,99.39,99.39,99.39,3
LH15,2014-12-23 04:00,23,99.39,99.39,99.38,99.38,27
LH15,2014-12-23 04:30,23,99.39,99.39,99.38,99.39,9
LH15,2014-12-23 05:00,23,99.39,99.39,99.38,99.39,146
LH15,2014-12-23 05:30,23,99.39,99.39,99.38,99.38,16
LH15,2014-12-23 06:00,23,99.38,99.38,99.38,99.38,217
LH15,2014-12-23 06:30,23,99.38,99.38,99.38,99.38,118
LH15,2014-12-23 07:00,23,99.38,99.38,99.38,99.38,709
LH15,2014-12-23 07:30,23,99.38,99.38,99.38,99.38,895
LH15,2014-12-23 08:00,23,99.38,99.39,99.38,99.38,295
LH15,2014-12-23 08:30,23,99.38,99.39,99.38,99.38,1996
LH15,2014-12-23 09:00,23,99.38,99.38,99.37,99.38,1256
LH15,2014-12-23 09:30,23,99.38,99.39,99.38,99.38,271
LH15,2014-12-23 10:00,23,99.38,99.39,99.37,99.38,531
LH15,2014-12-23 10:30,23,99.37,99.38,99.37,99.38,143
LH15,2014-12-23 11:00,23,99.38,99.38,99.38,99.38,559
LH15,2014-12-23 11:30,23,99.37,99.38,99.37,99.38,4
LH15,2014-12-24 01:30,24,99.39,99.39,99.38,99.38,31
LH15,2014-12-24 02:00,24,99.39,99.39,99.38,99.38,19
LH15,2014-12-24 02:30,24,99.39,99.39,99.38,99.38,292
LH15,2014-12-24 03:00,24,99.39,99.39,99.39,99.39,55
LH15,2014-12-24 03:30,24,99.39,99.39,99.39,99.39,267
LH15,2014-12-24 04:00,24,99.39,99.39,99.39,99.39,203
LH15,2014-12-24 04:30,24,99.39,99.39,99.39,99.39,3
LH15,2014-12-24 05:00,24,99.38,99.39,99.38,99.39,158
LH15,2014-12-24 05:30,24,99.39,99.39,99.39,99.39,20
LH15,2014-12-24 06:00,24,99.39,99.39,99.38,99.39,136
LH15,2014-12-29 01:30,29,99.39,99.39,99.39,99.39,765
LH15,2014-12-29 02:00,29,99.39,99.39,99.39,99.39,1664
LH15,2014-12-29 02:30,29,99.39,99.39,99.38,99.38,818
LH15,2014-12-29 03:00,29,99.39,99.39,99.39,99.39,914
LH15,2014-12-29 03:30,29,99.39,99.39,99.39,99.39,670
LH15,2014-12-29 04:00,29,99.39,99.39,99.39,99.39,2264
LH15,2014-12-29 04:30,29,99.39,99.4,99.39,99.4,729
LH15,2014-12-29 05:00,29,99.39,99.39,99.39,99.39,1006
LH15,2014-12-29 05:30,29,99.39,99.39,99.39,99.39,5
LH15,2014-12-29 06:00,29,99.39,99.39,99.39,99.39,1039
LH15,2014-12-29 07:00,29,99.39,99.4,99.39,99.4,30
LH15,2014-12-29 07:30,29,99.4,99.4,99.39,99.4,116
LH15,2014-12-29 08:00,29,99.39,99.4,99.39,99.39,894
LH15,2014-12-29 08:30,29,99.39,99.4,99.39,99.4,265
LH15,2014-12-29 09:00,29,99.4,99.4,99.4,99.4,2
LH15,2014-12-29 09:30,29,99.39,99.4,99.39,99.4,251
LH15,2014-12-29 10:00,29,99.39,99.4,99.38,99.39,1024
LH15,2014-12-29 10:30,29,99.39,99.4,99.39,99.39,229
LH15,2014-12-29 11:00,29,99.39,99.39,99.38,99.39,234
LH15,2014-12-29 11:30,29,99.38,99.39,99.38,99.39,119
LH15,2014-12-30 01:30,30,99.39,99.4,99.39,99.39,892
LH15,2014-12-30 02:00,30,99.39,99.39,99.38,99.39,364
LH15,2014-12-30 02:30,30,99.39,99.39,99.38,99.38,6
LH15,2014-12-30 03:00,30,99.39,99.39,99.38,99.39,19
LH15,2014-12-30 03:30,30,99.39,99.39,99.38,99.38,21
LH15,2014-12-30 04:00,30,99.38,99.39,99.38,99.39,32
LH15,2014-12-30 04:30,30,99.39,99.39,99.39,99.39,56
LH15,2014-12-30 05:00,30,99.39,99.39,99.38,99.39,1643
LH15,2014-12-30 05:30,30,99.39,99.39,99.38,99.38,109
LH15,2014-12-30 06:00,30,99.39,99.39,99.38,99.38,84
LH15,2014-12-30 06:30,30,99.39,99.39,99.39,99.39,776
LH15,2014-12-30 07:00,30,99.39,99.39,99.39,99.39,93
LH15,2014-12-30 07:30,30,99.39,99.39,99.39,99.39,1951
LH15,2014-12-30 08:00,30,99.39,99.39,99.38,99.39,551
LH15,2014-12-30 08:30,30,99.39,99.39,99.39,99.39,558
LH15,2014-12-30 09:00,30,99.39,99.39,99.39,99.39,104
LH15,2014-12-30 09:30,30,99.39,99.4,99.38,99.39,1659
LH15,2014-12-30 10:00,30,99.39,99.4,99.38,99.39,1053
LH15,2014-12-30 10:30,30,99.4,99.4,99.38,99.39,261
LH15,2014-12-30 11:00,30,99.39,99.39,99.39,99.39,290
LH15,2014-12-30 11:30,30,99.38,99.39,99.38,99.39,17
LH15,2014-12-31 01:30,31,99.39,99.4,99.39,99.39,163
LH15,2014-12-31 02:00,31,99.39,99.39,99.39,99.39,199
LH15,2014-12-31 02:30,31,99.39,99.4,99.39,99.4,249
LH15,2014-12-31 03:00,31,99.4,99.4,99.39,99.39,52
LH15,2014-12-31 03:30,31,99.39,99.4,99.39,99.4,511
LH15,2014-12-31 04:00,31,99.4,99.4,99.39,99.4,1685
LH15,2014-12-31 04:30,31,99.39,99.4,99.39,99.4,87
LH15,2014-12-31 05:00,31,99.4,99.4,99.39,99.39,315
LH15,2014-12-31 05:30,31,99.4,99.4,99.39,99.39,349
LH15,2014-12-31 06:00,31,99.4,99.4,99.39,99.4,1311
LH15,2015-01-02 01:30,2,99.4,99.4,99.39,99.4,743
LH15,2015-01-02 02:00,2,99.39,99.4,99.39,99.4,133
LH15,2015-01-02 02:30,2,99.4,99.4,99.39,99.4,70
LH15,2015-01-02 03:00,2,99.39,99.4,99.39,99.4,109
LH15,2015-01-02 03:30,2,99.4,99.4,99.39,99.4,2751
LH15,2015-01-02 04:00,2,99.4,99.41,99.4,99.4,1462
LH15,2015-01-02 04:30,2,99.41,99.41,99.4,99.41,619
LH15,2015-01-02 05:00,2,99.41,99.41,99.4,99.4,1885
LH15,2015-01-02 05:30,2,99.4,99.4,99.4,99.4,106
LH15,2015-01-02 06:00,2,99.4,99.41,99.4,99.41,248
LH15,2015-01-02 06:30,2,99.4,99.41,99.4,99.41,308
LH15,2015-01-02 07:00,2,99.41,99.41,99.4,99.4,81
LH15,2015-01-02 07:30,2,99.4,99.41,99.4,99.4,582
LH15,2015-01-02 08:00,2,99.4,99.41,99.4,99.4,60
LH15,2015-01-02 08:30,2,99.4,99.41,99.4,99.4,368
LH15,2015-01-02 09:00,2,99.41,99.41,99.4,99.4,369
LH15,2015-01-02 09:30,2,99.4,99.41,99.4,99.4,30
LH15,2015-01-02 10:00,2,99.41,99.41,99.4,99.41,809
LH15,2015-01-02 10:30,2,99.41,99.41,99.4,99.4,617
LH15,2015-01-02 11:00,2,99.41,99.41,99.41,99.41,32
LH15,2015-01-02 11:30,2,99.41,99.41,99.4,99.41,40
LH15,2015-01-05 01:30,5,99.41,99.41,99.39,99.4,4836
LH15,2015-01-05 02:00,5,99.4,99.41,99.4,99.4,1610
LH15,2015-01-05 02:30,5,99.4,99.41,99.4,99.4,484
LH15,2015-01-05 03:00,5,99.4,99.41,99.4,99.4,514
LH15,2015-01-05 03:30,5,99.4,99.4,99.4,99.4,1769
LH15,2015-01-05 04:00,5,99.4,99.4,99.4,99.4,982
LH15,2015-01-05 04:30,5,99.4,99.41,99.4,99.4,854
LH15,2015-01-05 05:00,5,99.4,99.4,99.4,99.4,253
LH15,2015-01-05 05:30,5,99.4,99.4,99.4,99.4,72
LH15,2015-01-05 06:00,5,99.41,99.41,99.4,99.4,1395
LH15,2015-01-05 06:30,5,99.4,99.41,99.4,99.4,4071
LH15,2015-01-05 07:00,5,99.41,99.41,99.4,99.4,173
LH15,2015-01-05 07:30,5,99.4,99.41,99.4,99.4,99
LH15,2015-01-05 08:00,5,99.4,99.41,99.4,99.4,299
LH15,2015-01-05 08:30,5,99.4,99.41,99.4,99.4,30
LH15,2015-01-05 09:00,5,99.4,99.4,99.4,99.4,18
LH15,2015-01-05 09:30,5,99.4,99.41,99.4,99.4,169
LH15,2015-01-05 10:00,5,99.41,99.41,99.4,99.4,1055
LH15,2015-01-05 10:30,5,99.4,99.41,99.4,99.41,89
LH15,2015-01-05 11:00,5,99.41,99.41,99.41,99.41,8
LH15,2015-01-05 11:30,5,99.41,99.41,99.41,99.41,183
LH15,2015-01-06 01:30,6,99.41,99.41,99.41,99.41,12
LH15,2015-01-06 02:00,6,99.4,99.41,99.4,99.41,45
LH15,2015-01-06 02:30,6,99.41,99.41,99.4,99.4,1178
LH15,2015-01-06 03:00,6,99.41,99.41,99.41,99.41,178
LH15,2015-01-06 03:30,6,99.41,99.41,99.4,99.41,803
LH15,2015-01-06 04:00,6,99.4,99.4,99.4,99.4,9
LH15,2015-01-06 04:30,6,99.41,99.41,99.4,99.41,78
LH15,2015-01-06 05:00,6,99.4,99.41,99.4,99.4,390
LH15,2015-01-06 05:30,6,99.4,99.4,99.4,99.4,9
LH15,2015-01-06 06:00,6,99.4,99.41,99.4,99.4,19
LH15,2015-01-06 06:30,6,99.4,99.41,99.4,99.41,10658
LH15,2015-01-06 07:00,6,99.41,99.41,99.4,99.41,6474
LH15,2015-01-06 07:30,6,99.41,99.42,99.41,99.41,424
LH15,2015-01-06 08:00,6,99.41,99.42,99.41,99.42,711
LH15,2015-01-06 08:30,6,99.41,99.41,99.41,99.41,6
LH15,2015-01-06 09:00,6,99.41,99.42,99.41,99.41,117
LH15,2015-01-06 09:30,6,99.41,99.42,99.41,99.41,393
LH15,2015-01-06 10:00,6,99.42,99.42,99.41,99.41,6673
LH15,2015-01-06 10:30,6,99.42,99.42,99.41,99.42,340
LH15,2015-01-06 11:00,6,99.42,99.42,99.42,99.42,1003
LH15,2015-01-06 11:30,6,99.42,99.42,99.42,99.42,7
LH15,2015-01-07 01:30,7,99.41,99.42,99.41,99.42,5782
LH15,2015-01-07 02:00,7,99.42,99.42,99.41,99.41,92
LH15,2015-01-07 02:30,7,99.42,99.42,99.41,99.41,142
LH15,2015-01-07 03:00,7,99.41,99.42,99.41,99.42,714
LH15,2015-01-07 03:30,7,99.41,99.42,99.41,99.41,8510
LH15,2015-01-07 04:00,7,99.41,99.42,99.41,99.42,1367
LH15,2015-01-07 04:30,7,99.41,99.41,99.41,99.41,2
LH15,2015-01-07 05:00,7,99.42,99.42,99.41,99.41,844
LH15,2015-01-07 05:30,7,99.41,99.42,99.41,99.42,17
LH15,2015-01-07 06:00,7,99.41,99.42,99.41,99.41,41
LH15,2015-01-07 06:30,7,99.41,99.42,99.41,99.42,17
LH15,2015-01-07 07:00,7,99.41,99.42,99.41,99.42,63
LH15,2015-01-07 07:30,7,99.41,99.42,99.41,99.42,127
LH15,2015-01-07 08:00,7,99.41,99.41,99.41,99.41,17
LH15,2015-01-07 08:30,7,99.41,99.42,99.41,99.42,22
LH15,2015-01-07 09:00,7,99.41,99.42,99.41,99.42,134
LH15,2015-01-07 09:30,7,99.42,99.42,99.41,99.42,351
LH15,2015-01-07 10:00,7,99.42,99.42,99.41,99.41,273
LH15,2015-01-07 10:30,7,99.42,99.42,99.41,99.42,422
LH15,2015-01-07 11:00,7,99.42,99.42,99.42,99.42,1
LH15,2015-01-07 11:30,7,99.41,99.42,99.41,99.42,356
LH15,2015-01-08 01:30,8,99.42,99.42,99.42,99.42,277
LH15,2015-01-08 02:00,8,99.42,99.42,99.41,99.42,50
LH15,2015-01-08 02:30,8,99.41,99.42,99.41,99.41,110
LH15,2015-01-08 03:00,8,99.42,99.42,99.41,99.42,15
LH15,2015-01-08 03:30,8,99.41,99.42,99.41,99.42,1516
LH15,2015-01-08 04:30,8,99.42,99.42,99.42,99.42,33
LH15,2015-01-08 05:00,8,99.41,99.42,99.41,99.41,1282
LH15,2015-01-08 05:30,8,99.42,99.42,99.41,99.42,809
LH15,2015-01-08 06:30,8,99.41,99.42,99.41,99.42,116
LH15,2015-01-08 07:00,8,99.41,99.41,99.41,99.41,150
LH15,2015-01-08 07:30,8,99.41,99.42,99.41,99.42,135
LH15,2015-01-08 08:00,8,99.41,99.42,99.41,99.41,305
LH15,2015-01-08 08:30,8,99.41,99.42,99.41,99.42,105
LH15,2015-01-08 09:00,8,99.41,99.42,99.41,99.42,185
LH15,2015-01-08 09:30,8,99.42,99.42,99.41,99.42,132
LH15,2015-01-08 10:00,8,99.41,99.42,99.41,99.41,938
LH15,2015-01-08 10:30,8,99.42,99.42,99.41,99.42,351
LH15,2015-01-08 11:00,8,99.41,99.41,99.41,99.41,252
LH15,2015-01-08 11:30,8,99.41,99.41,99.41,99.41,5
LH15,2015-01-09 01:30,9,99.41,99.42,99.41,99.42,34
LH15,2015-01-09 02:00,9,99.42,99.42,99.41,99.41,186
LH15,2015-01-09 02:30,9,99.41,99.42,99.41,99.42,2098
LH15,2015-01-09 03:00,9,99.41,99.41,99.41,99.41,1168
LH15,2015-01-09 03:30,9,99.42,99.42,99.41,99.42,303
LH15,2015-01-09 04:00,9,99.41,99.41,99.41,99.41,77
LH15,2015-01-09 04:30,9,99.41,99.42,99.41,99.42,18
LH15,2015-01-09 05:00,9,99.41,99.42,99.41,99.41,124
LH15,2015-01-09 05:30,9,99.41,99.41,99.41,99.41,2
LH15,2015-01-09 06:00,9,99.42,99.42,99.41,99.41,1013
LH15,2015-01-09 06:30,9,99.41,99.42,99.41,99.42,123
LH15,2015-01-09 07:00,9,99.42,99.42,99.41,99.42,366
LH15,2015-01-09 07:30,9,99.41,99.42,99.41,99.41,583
LH15,2015-01-09 08:00,9,99.41,99.42,99.41,99.42,21
LH15,2015-01-09 08:30,9,99.41,99.42,99.41,99.42,3137
LH15,2015-01-09 09:00,9,99.42,99.42,99.41,99.41,66
LH15,2015-01-09 09:30,9,99.42,99.42,99.41,99.42,839
LH15,2015-01-09 10:00,9,99.42,99.42,99.41,99.42,1523
LH15,2015-01-09 10:30,9,99.42,99.42,99.41,99.41,235
LH15,2015-01-09 11:00,9,99.42,99.42,99.41,99.41,29
LH15,2015-01-09 11:30,9,99.42,99.42,99.41,99.41,364
LH15,2015-01-12 01:30,12,99.41,99.42,99.41,99.41,194
LH15,2015-01-12 02:00,12,99.41,99.42,99.41,99.42,113
LH15,2015-01-12 02:30,12,99.42,99.42,99.41,99.42,884
LH15,2015-01-12 03:00,12,99.42,99.42,99.41,99.42,66
LH15,2015-01-12 03:30,12,99.41,99.42,99.41,99.42,597
LH15,2015-01-12 04:00,12,99.41,99.42,99.41,99.41,10
LH15,2015-01-12 04:30,12,99.42,99.42,99.42,99.42,61
LH15,2015-01-12 05:00,12,99.41,99.42,99.41,99.41,352
LH15,2015-01-12 05:30,12,99.42,99.42,99.41,99.42,91
LH15,2015-01-12 06:00,12,99.41,99.41,99.41,99.41,71
LH15,2015-01-12 06:30,12,99.41,99.42,99.41,99.42,32
LH15,2015-01-12 07:00,12,99.42,99.42,99.42,99.42,1001
LH15,2015-01-12 07:30,12,99.42,99.42,99.41,99.42,74
LH15,2015-01-12 08:00,12,99.41,99.42,99.41,99.42,447
LH15,2015-01-12 08:30,12,99.42,99.42,99.42,99.42,387
LH15,2015-01-12 09:00,12,99.42,99.42,99.42,99.42,63
LH15,2015-01-12 09:30,12,99.42,99.42,99.41,99.42,321
LH15,2015-01-12 10:00,12,99.41,99.42,99.41,99.41,2173
LH15,2015-01-12 10:30,12,99.42,99.42,99.41,99.41,246
LH15,2015-01-12 11:00,12,99.41,99.42,99.41,99.42,20
LH15,2015-01-12 11:30,12,99.42,99.42,99.42,99.42,97
LH15,2015-01-13 01:30,13,99.42,99.42,99.42,99.42,10803
LH15,2015-01-13 02:00,13,99.42,99.42,99.42,99.42,1033
LH15,2015-01-13 02:30,13,99.42,99.42,99.42,99.42,848
LH15,2015-01-13 03:00,13,99.42,99.42,99.42,99.42,469
LH15,2015-01-13 03:30,13,99.43,99.43,99.42,99.42,5346
LH15,2015-01-13 04:00,13,99.42,99.42,99.42,99.42,3741
LH15,2015-01-13 04:30,13,99.42,99.42,99.41,99.42,1891
LH15,2015-01-13 05:00,13,99.42,99.42,99.42,99.42,1326
LH15,2015-01-13 05:30,13,99.42,99.42,99.42,99.42,99
LH15,2015-01-13 06:00,13,99.42,99.42,99.42,99.42,2211
LH15,2015-01-13 06:30,13,99.42,99.43,99.42,99.43,86
LH15,2015-01-13 07:00,13,99.42,99.42,99.42,99.42,222
LH15,2015-01-13 07:30,13,99.42,99.42,99.42,99.42,4419
LH15,2015-01-13 08:00,13,99.42,99.42,99.41,99.41,2903
LH15,2015-01-13 08:30,13,99.42,99.42,99.41,99.42,65
LH15,2015-01-13 09:00,13,99.41,99.42,99.41,99.42,173
LH15,2015-01-13 09:30,13,99.41,99.42,99.41,99.42,264
LH15,2015-01-13 10:00,13,99.42,99.42,99.41,99.41,70
LH15,2015-01-13 10:30,13,99.41,99.42,99.41,99.41,59
LH15,2015-01-13 11:00,13,99.41,99.42,99.41,99.41,11
LH15,2015-01-13 11:30,13,99.42,99.42,99.41,99.41,1755
LH15,2015-01-14 01:30,14,99.41,99.42,99.41,99.42,132
LH15,2015-01-14 02:00,14,99.42,99.42,99.42,99.42,210
LH15,2015-01-14 02:30,14,99.42,99.42,99.41,99.42,124
LH15,2015-01-14 03:00,14,99.41,99.42,99.41,99.42,154
LH15,2015-01-14 03:30,14,99.41,99.42,99.41,99.42,32
LH15,2015-01-14 04:00,14,99.41,99.42,99.41,99.42,5025
LH15,2015-01-14 04:30,14,99.42,99.42,99.42,99.42,5022
LH15,2015-01-14 05:00,14,99.42,99.42,99.42,99.42,255
LH15,2015-01-14 05:30,14,99.42,99.42,99.42,99.42,3127
LH15,2015-01-14 06:00,14,99.42,99.42,99.42,99.42,425
LH15,2015-01-14 06:30,14,99.42,99.42,99.42,99.42,227
LH15,2015-01-14 07:00,14,99.42,99.42,99.42,99.42,149
LH15,2015-01-14 07:30,14,99.42,99.42,99.42,99.42,1461
LH15,2015-01-14 08:00,14,99.42,99.42,99.42,99.42,1105
LH15,2015-01-14 08:30,14,99.42,99.42,99.41,99.41,199
LH15,2015-01-14 09:00,14,99.41,99.42,99.41,99.41,43
LH15,2015-01-14 09:30,14,99.42,99.42,99.41,99.41,230
LH15,2015-01-14 10:00,14,99.42,99.42,99.41,99.41,1292
LH15,2015-01-14 10:30,14,99.41,99.42,99.41,99.41,36
LH15,2015-01-14 11:00,14,99.42,99.42,99.41,99.41,27
LH15,2015-01-14 11:30,14,99.42,99.42,99.41,99.41,209
LH15,2015-01-15 01:30,15,99.41,99.42,99.41,99.41,884
LH15,2015-01-15 02:00,15,99.41,99.42,99.41,99.41,1601
LH15,2015-01-15 02:30,15,99.41,99.42,99.41,99.42,50
LH15,2015-01-15 03:00,15,99.41,99.41,99.41,99.41,53
LH15,2015-01-15 03:30,15,99.41,99.42,99.41,99.42,13945
LH15,2015-01-15 04:00,15,99.42,99.43,99.42,99.43,4300
LH15,2015-01-15 04:30,15,99.42,99.43,99.42,99.43,1344
LH15,2015-01-15 05:00,15,99.43,99.43,99.43,99.43,510
LH15,2015-01-15 05:30,15,99.42,99.43,99.42,99.43,106
LH15,2015-01-15 06:00,15,99.43,99.43,99.42,99.43,2332
LH15,2015-01-15 06:30,15,99.42,99.43,99.42,99.43,64
LH15,2015-01-15 07:00,15,99.42,99.42,99.42,99.42,413
LH15,2015-01-15 07:30,15,99.42,99.43,99.42,99.42,254
LH15,2015-01-15 08:00,15,99.42,99.42,99.42,99.42,960
LH15,2015-01-15 08:30,15,99.42,99.42,99.42,99.42,264
LH15,2015-01-15 09:00,15,99.42,99.42,99.42,99.42,2051
LH15,2015-01-15 09:30,15,99.42,99.42,99.42,99.42,395
LH15,2015-01-15 10:00,15,99.42,99.43,99.42,99.43,1818
LH15,2015-01-15 10:30,15,99.42,99.43,99.42,99.42,279
LH15,2015-01-15 11:00,15,99.42,99.43,99.42,99.43,319
LH15,2015-01-15 11:30,15,99.42,99.43,99.42,99.43,17
LH15,2015-01-16 01:30,16,99.42,99.43,99.42,99.42,1199
LH15,2015-01-16 02:00,16,99.42,99.42,99.42,99.42,3856
LH15,2015-01-16 02:30,16,99.42,99.42,99.42,99.42,3753
LH15,2015-01-16 03:00,16,99.42,99.42,99.41,99.42,2433
LH15,2015-01-16 03:30,16,99.42,99.42,99.42,99.42,2108
LH15,2015-01-16 04:00,16,99.42,99.42,99.42,99.42,1270
LH15,2015-01-16 04:30,16,99.42,99.42,99.42,99.42,105
LH15,2015-01-16 05:00,16,99.42,99.42,99.42,99.42,1994
LH15,2015-01-16 05:30,16,99.42,99.42,99.41,99.42,711
LH15,2015-01-16 06:00,16,99.42,99.42,99.42,99.42,630
LH15,2015-01-16 06:30,16,99.42,99.42,99.41,99.41,905
LH15,2015-01-16 07:00,16,99.42,99.42,99.41,99.42,3177
LH15,2015-01-16 07:30,16,99.41,99.42,99.41,99.42,114
LH15,2015-01-16 08:00,16,99.42,99.42,99.41,99.42,10
LH15,2015-01-16 08:30,16,99.42,99.42,99.41,99.41,132
LH15,2015-01-16 09:00,16,99.41,99.42,99.41,99.42,1612
LH15,2015-01-16 09:30,16,99.41,99.42,99.41,99.41,184
LH15,2015-01-16 10:00,16,99.41,99.42,99.41,99.41,124
LH15,2015-01-16 10:30,16,99.41,99.42,99.41,99.42,292
LH15,2015-01-16 11:00,16,99.41,99.42,99.41,99.41,1524
LH15,2015-01-16 11:30,16,99.41,99.42,99.41,99.41,667
LH15,2015-01-19 01:30,19,99.42,99.42,99.41,99.41,129
LH15,2015-01-19 02:00,19,99.41,99.42,99.41,99.42,6
LH15,2015-01-19 02:30,19,99.41,99.41,99.41,99.41,14
LH15,2015-01-19 03:00,19,99.42,99.42,99.41,99.41,331
LH15,2015-01-19 03:30,19,99.41,99.41,99.41,99.41,1
LH15,2015-01-19 05:00,19,99.41,99.42,99.41,99.41,476
LH15,2015-01-19 05:30,19,99.41,99.42,99.41,99.41,8
LH15,2015-01-19 06:00,19,99.41,99.41,99.41,99.41,1
LH15,2015-01-19 07:00,19,99.42,99.42,99.41,99.41,118
LH15,2015-01-19 07:30,19,99.42,99.42,99.41,99.41,24
LH15,2015-01-19 08:00,19,99.41,99.42,99.41,99.41,235
LH15,2015-01-19 08:30,19,99.41,99.41,99.41,99.41,19
LH15,2015-01-19 09:00,19,99.42,99.42,99.41,99.41,98
LH15,2015-01-19 09:30,19,99.41,99.42,99.41,99.41,127
LH15,2015-01-19 10:00,19,99.41,99.42,99.41,99.41,582
LH15,2015-01-19 10:30,19,99.42,99.42,99.41,99.41,571
LH15,2015-01-19 11:30,19,99.41,99.41,99.41,99.41,34
LH15,2015-01-20 01:30,20,99.42,99.42,99.41,99.41,265
LH15,2015-01-20 02:00,20,99.41,99.41,99.41,99.41,1006
LH15,2015-01-20 02:30,20,99.41,99.42,99.41,99.41,202
LH15,2015-01-20 03:00,20,99.41,99.41,99.41,99.41,142
LH15,2015-01-20 03:30,20,99.41,99.42,99.41,99.41,476
LH15,2015-01-20 04:00,20,99.41,99.41,99.41,99.41,35
LH15,2015-01-20 04:30,20,99.41,99.42,99.41,99.41,2083
LH15,2015-01-20 05:00,20,99.42,99.42,99.41,99.41,453
LH15,2015-01-20 05:30,20,99.42,99.42,99.41,99.41,119
LH15,2015-01-20 06:00,20,99.41,99.41,99.41,99.41,110
LH15,2015-01-20 06:30,20,99.41,99.41,99.41,99.41,140
LH15,2015-01-20 07:00,20,99.41,99.41,99.41,99.41,2068
LH15,2015-01-20 07:30,20,99.41,99.42,99.41,99.42,618
LH15,2015-01-20 08:00,20,99.41,99.42,99.41,99.41,204
LH15,2015-01-20 08:30,20,99.41,99.42,99.41,99.41,66
LH15,2015-01-20 09:00,20,99.41,99.42,99.41,99.41,497
LH15,2015-01-20 09:30,20,99.41,99.42,99.41,99.41,733
LH15,2015-01-20 10:00,20,99.41,99.42,99.41,99.41,284
LH15,2015-01-20 10:30,20,99.42,99.42,99.41,99.41,369
LH15,2015-01-20 11:00,20,99.41,99.41,99.41,99.41,149
LH15,2015-01-20 11:30,20,99.42,99.42,99.41,99.41,814
LH15,2015-01-21 01:30,21,99.41,99.41,99.41,99.41,1925
LH15,2015-01-21 02:00,21,99.41,99.42,99.41,99.41,2376
LH15,2015-01-21 02:30,21,99.41,99.41,99.41,99.41,2017
LH15,2015-01-21 03:00,21,99.41,99.42,99.41,99.41,5566
LH15,2015-01-21 03:30,21,99.42,99.43,99.42,99.42,27232
LH15,2015-01-21 04:00,21,99.42,99.42,99.41,99.42,10152
LH15,2015-01-21 04:30,21,99.42,99.43,99.42,99.42,4051
LH15,2015-01-21 05:00,21,99.41,99.42,99.41,99.41,1904
LH15,2015-01-21 05:30,21,99.42,99.42,99.42,99.42,5356
LH15,2015-01-21 06:00,21,99.42,99.43,99.42,99.42,2035
LH15,2015-01-21 06:30,21,99.42,99.42,99.41,99.42,302
LH15,2015-01-21 07:00,21,99.42,99.42,99.42,99.42,1748
LH15,2015-01-21 07:30,21,99.42,99.42,99.42,99.42,614
LH15,2015-01-21 08:00,21,99.42,99.42,99.42,99.42,164
LH15,2015-01-21 08:30,21,99.42,99.42,99.42,99.42,305
LH15,2015-01-21 09:00,21,99.43,99.43,99.42,99.42,110
LH15,2015-01-21 09:30,21,99.42,99.43,99.42,99.42,1141
LH15,2015-01-21 10:00,21,99.42,99.42,99.42,99.42,89
LH15,2015-01-21 10:30,21,99.42,99.43,99.42,99.42,4366
LH15,2015-01-21 11:00,21,99.42,99.42,99.42,99.42,2607
LH15,2015-01-21 11:30,21,99.42,99.43,99.42,99.42,371
LH15,2015-01-22 01:30,22,99.42,99.42,99.42,99.42,3641
LH15,2015-01-22 02:00,22,99.42,99.42,99.41,99.42,3080
LH15,2015-01-22 02:30,22,99.42,99.43,99.41,99.41,657
LH15,2015-01-22 03:00,22,99.41,99.42,99.41,99.42,3552
LH15,2015-01-22 03:30,22,99.42,99.42,99.42,99.42,6405
LH15,2015-01-22 04:00,22,99.42,99.42,99.42,99.42,958
LH15,2015-01-22 04:30,22,99.42,99.43,99.42,99.42,273
LH15,2015-01-22 05:00,22,99.42,99.42,99.42,99.42,1447
LH15,2015-01-22 05:30,22,99.42,99.43,99.42,99.42,3116
LH15,2015-01-22 06:00,22,99.42,99.42,99.41,99.42,4752
LH15,2015-01-22 06:30,22,99.41,99.43,99.41,99.42,4123
LH15,2015-01-22 07:00,22,99.42,99.42,99.42,99.42,1680
LH15,2015-01-22 07:30,22,99.42,99.43,99.42,99.43,308
LH15,2015-01-22 08:00,22,99.43,99.43,99.42,99.42,203
LH15,2015-01-22 08:30,22,99.42,99.43,99.42,99.42,2816
LH15,2015-01-22 09:00,22,99.42,99.42,99.42,99.42,4081
LH15,2015-01-22 09:30,22,99.42,99.43,99.42,99.43,160
LH15,2015-01-22 10:00,22,99.42,99.42,99.42,99.42,698
LH15,2015-01-22 10:30,22,99.42,99.43,99.42,99.43,97
LH15,2015-01-22 11:30,22,99.42,99.43,99.42,99.42,20
LH15,2015-01-23 01:30,23,99.43,99.43,99.42,99.42,414
LH15,2015-01-23 02:00,23,99.42,99.43,99.42,99.42,318
LH15,2015-01-23 02:30,23,99.42,99.43,99.42,99.43,20
LH15,2015-01-23 03:00,23,99.42,99.43,99.42,99.42,216
LH15,2015-01-23 03:30,23,99.42,99.43,99.42,99.43,5921
LH15,2015-01-23 04:00,23,99.42,99.43,99.42,99.42,2017
LH15,2015-01-23 04:30,23,99.42,99.42,99.42,99.42,1111
LH15,2015-01-23 05:00,23,99.42,99.42,99.42,99.42,185
LH15,2015-01-23 05:30,23,99.42,99.43,99.42,99.42,5039
LH15,2015-01-23 06:00,23,99.42,99.43,99.42,99.42,1469
LH15,2015-01-23 06:30,23,99.42,99.42,99.41,99.42,3149
LH15,2015-01-23 07:00,23,99.42,99.42,99.42,99.42,467
LH15,2015-01-23 07:30,23,99.42,99.42,99.42,99.42,4019
LH15,2015-01-23 08:00,23,99.42,99.42,99.42,99.42,26
LH15,2015-01-23 08:30,23,99.42,99.42,99.42,99.42,2577
LH15,2015-01-23 09:00,23,99.42,99.42,99.42,99.42,146
LH15,2015-01-23 09:30,23,99.42,99.42,99.42,99.42,865
LH15,2015-01-23 10:00,23,99.42,99.43,99.42,99.42,2118
LH15,2015-01-23 10:30,23,99.42,99.43,99.42,99.43,2169
LH15,2015-01-23 11:00,23,99.42,99.42,99.42,99.42,256
LH15,2015-01-23 11:30,23,99.43,99.43,99.42,99.42,866
LH15,2015-01-26 01:30,26,99.41,99.42,99.41,99.42,2351
LH15,2015-01-26 02:00,26,99.42,99.42,99.41,99.42,2007
LH15,2015-01-26 02:30,26,99.42,99.42,99.41,99.42,114
LH15,2015-01-26 03:00,26,99.42,99.42,99.41,99.42,216
LH15,2015-01-26 03:30,26,99.42,99.42,99.41,99.42,150
LH15,2015-01-26 04:00,26,99.41,99.42,99.41,99.41,387
LH15,2015-01-26 04:30,26,99.41,99.42,99.41,99.42,7
LH15,2015-01-26 05:00,26,99.41,99.42,99.41,99.41,1983
LH15,2015-01-26 05:30,26,99.41,99.42,99.41,99.41,455
LH15,2015-01-26 06:00,26,99.41,99.42,99.41,99.42,598
LH15,2015-01-26 06:30,26,99.42,99.42,99.41,99.42,136
LH15,2015-01-26 07:00,26,99.41,99.42,99.41,99.41,343
LH15,2015-01-26 07:30,26,99.41,99.42,99.41,99.42,280
LH15,2015-01-26 08:00,26,99.42,99.42,99.41,99.41,132
LH15,2015-01-26 08:30,26,99.41,99.42,99.41,99.42,1009
LH15,2015-01-26 09:00,26,99.41,99.42,99.41,99.42,230
LH15,2015-01-26 09:30,26,99.42,99.42,99.41,99.41,323
LH15,2015-01-26 10:00,26,99.41,99.42,99.41,99.41,2111
LH15,2015-01-26 10:30,26,99.41,99.42,99.41,99.41,950
LH15,2015-01-26 11:00,26,99.42,99.42,99.42,99.42,32
LH15,2015-01-26 11:30,26,99.41,99.42,99.41,99.41,74
LH15,2015-01-27 01:30,27,99.42,99.42,99.41,99.42,732
LH15,2015-01-27 02:00,27,99.41,99.42,99.41,99.41,294
LH15,2015-01-27 02:30,27,99.42,99.42,99.41,99.41,1175
LH15,2015-01-27 03:00,27,99.41,99.42,99.41,99.41,1285
LH15,2015-01-27 03:30,27,99.42,99.42,99.42,99.42,2658
LH15,2015-01-27 04:00,27,99.42,99.42,99.41,99.42,292
LH15,2015-01-27 04:30,27,99.42,99.42,99.41,99.41,37
LH15,2015-01-27 05:00,27,99.42,99.42,99.41,99.42,166
LH15,2015-01-27 05:30,27,99.42,99.42,99.41,99.42,226
LH15,2015-01-27 06:00,27,99.42,99.42,99.41,99.41,133
LH15,2015-01-27 06:30,27,99.42,99.42,99.42,99.42,69
LH15,2015-01-27 07:00,27,99.42,99.42,99.41,99.42,519
LH15,2015-01-27 07:30,27,99.42,99.42,99.41,99.42,2254
LH15,2015-01-27 08:00,27,99.42,99.42,99.41,99.42,1584
LH15,2015-01-27 08:30,27,99.42,99.42,99.41,99.42,1240
LH15,2015-01-27 09:00,27,99.42,99.42,99.41,99.41,1787
LH15,2015-01-27 09:30,27,99.42,99.42,99.41,99.42,320
LH15,2015-01-27 10:00,27,99.42,99.42,99.41,99.42,779
LH15,2015-01-27 10:30,27,99.42,99.42,99.41,99.42,215
LH15,2015-01-27 11:00,27,99.41,99.41,99.41,99.41,5
LH15,2015-01-27 11:30,27,99.42,99.42,99.41,99.42,417
LH15,2015-01-28 01:30,28,99.41,99.42,99.41,99.42,20
LH15,2015-01-28 02:00,28,99.42,99.42,99.41,99.42,309
LH15,2015-01-28 02:30,28,99.42,99.42,99.41,99.42,77
LH15,2015-01-28 03:00,28,99.42,99.42,99.41,99.42,204
LH15,2015-01-28 03:30,28,99.41,99.42,99.41,99.42,2
LH15,2015-01-28 04:00,28,99.42,99.42,99.42,99.42,564
LH15,2015-01-28 04:30,28,99.41,99.42,99.41,99.42,997
LH15,2015-01-28 05:00,28,99.42,99.42,99.42,99.42,391
LH15,2015-01-28 05:30,28,99.42,99.42,99.41,99.41,29
LH15,2015-01-28 06:00,28,99.41,99.42,99.41,99.41,129
LH15,2015-01-28 06:30,28,99.41,99.42,99.41,99.42,144
LH15,2015-01-28 07:00,28,99.42,99.42,99.41,99.41,2
LH15,2015-01-28 07:30,28,99.41,99.42,99.41,99.42,94
LH15,2015-01-28 08:00,28,99.41,99.42,99.41,99.42,1327
LH15,2015-01-28 08:30,28,99.41,99.42,99.41,99.42,238
LH15,2015-01-28 09:00,28,99.42,99.42,99.41,99.41,210
LH15,2015-01-28 09:30,28,99.41,99.42,99.41,99.41,576
LH15,2015-01-28 10:00,28,99.42,99.42,99.41,99.41,47
LH15,2015-01-28 10:30,28,99.41,99.42,99.41,99.41,792
LH15,2015-01-28 11:00,28,99.41,99.42,99.41,99.42,123
LH15,2015-01-28 11:30,28,99.42,99.42,99.41,99.42,620
LH15,2015-01-29 01:30,29,99.42,99.42,99.41,99.41,442
LH15,2015-01-29 02:00,29,99.41,99.42,99.41,99.41,139
LH15,2015-01-29 02:30,29,99.42,99.42,99.41,99.41,39
LH15,2015-01-29 03:00,29,99.41,99.42,99.41,99.41,204
LH15,2015-01-29 03:30,29,99.42,99.42,99.42,99.42,24
LH15,2015-01-29 04:00,29,99.42,99.42,99.41,99.41,259
LH15,2015-01-29 04:30,29,99.42,99.42,99.41,99.42,172
LH15,2015-01-29 05:00,29,99.42,99.42,99.42,99.42,832
LH15,2015-01-29 05:30,29,99.42,99.42,99.41,99.41,669
LH15,2015-01-29 06:00,29,99.41,99.41,99.41,99.41,95
LH15,2015-01-29 06:30,29,99.41,99.42,99.41,99.42,8
LH15,2015-01-29 07:00,29,99.42,99.42,99.41,99.42,4
LH15,2015-01-29 07:30,29,99.42,99.42,99.42,99.42,1
LH15,2015-01-29 08:00,29,99.42,99.42,99.42,99.42,17
LH15,2015-01-29 08:30,29,99.42,99.42,99.41,99.42,65
LH15,2015-01-29 09:00,29,99.42,99.42,99.41,99.41,74
LH15,2015-01-29 09:30,29,99.42,99.42,99.41,99.42,110
LH15,2015-01-29 10:00,29,99.42,99.42,99.41,99.42,309
LH15,2015-01-29 10:30,29,99.42,99.42,99.41,99.42,276
LH15,2015-01-29 11:00,29,99.41,99.42,99.41,99.42,3
LH15,2015-01-29 11:30,29,99.42,99.42,99.41,99.42,2557
LH15,2015-01-30 01:30,30,99.41,99.42,99.41,99.42,64
LH15,2015-01-30 02:00,30,99.41,99.41,99.41,99.41,1355
LH15,2015-01-30 02:30,30,99.41,99.41,99.41,99.41,1
LH15,2015-01-30 03:00,30,99.41,99.41,99.41,99.41,10
LH15,2015-01-30 03:30,30,99.42,99.42,99.41,99.42,133
LH15,2015-01-30 04:00,30,99.42,99.42,99.41,99.41,44
LH15,2015-01-30 04:30,30,99.42,99.42,99.41,99.42,523
LH15,2015-01-30 05:00,30,99.42,99.42,99.41,99.42,582
LH15,2015-01-30 05:30,30,99.42,99.42,99.41,99.41,13
LH15,2015-01-30 06:00,30,99.42,99.42,99.41,99.41,3
LH15,2015-01-30 06:30,30,99.42,99.42,99.42,99.42,134
LH15,2015-01-30 07:00,30,99.41,99.42,99.41,99.42,24
LH15,2015-01-30 07:30,30,99.42,99.42,99.41,99.42,590
LH15,2015-01-30 08:00,30,99.42,99.42,99.41,99.41,162
LH15,2015-01-30 08:30,30,99.42,99.42,99.41,99.41,237
LH15,2015-01-30 09:00,30,99.42,99.42,99.41,99.41,207
LH15,2015-01-30 09:30,30,99.41,99.42,99.41,99.41,156
LH15,2015-01-30 10:00,30,99.41,99.42,99.41,99.42,320
LH15,2015-01-30 10:30,30,99.42,99.42,99.41,99.41,654
LH15,2015-01-30 11:00,30,99.41,99.41,99.41,99.41,1027
LH15,2015-01-30 11:30,30,99.41,99.41,99.41,99.41,366
LH15,2015-02-02 01:30,2,99.41,99.42,99.41,99.41,202
LH15,2015-02-02 02:00,2,99.41,99.42,99.41,99.41,512
LH15,2015-02-02 02:30,2,99.41,99.41,99.41,99.41,33
LH15,2015-02-02 03:00,2,99.42,99.42,99.41,99.41,30
LH15,2015-02-02 03:30,2,99.42,99.42,99.41,99.41,1310
LH15,2015-02-02 04:00,2,99.42,99.42,99.41,99.41,51
LH15,2015-02-02 04:30,2,99.41,99.42,99.41,99.42,4580
LH15,2015-02-02 05:00,2,99.42,99.42,99.41,99.41,139
LH15,2015-02-02 05:30,2,99.41,99.41,99.41,99.41,11
LH15,2015-02-02 06:00,2,99.41,99.41,99.41,99.41,4
LH15,2015-02-02 06:30,2,99.41,99.41,99.41,99.41,6
LH15,2015-02-02 07:00,2,99.42,99.42,99.41,99.41,182
LH15,2015-02-02 07:30,2,99.41,99.42,99.41,99.42,7
LH15,2015-02-02 08:00,2,99.41,99.41,99.41,99.41,15
LH15,2015-02-02 08:30,2,99.41,99.42,99.41,99.42,9
LH15,2015-02-02 09:00,2,99.41,99.42,99.41,99.41,67
LH15,2015-02-02 09:30,2,99.41,99.41,99.41,99.41,23
LH15,2015-02-02 10:00,2,99.41,99.42,99.41,99.41,168
LH15,2015-02-02 10:30,2,99.41,99.42,99.41,99.41,216
LH15,2015-02-02 11:00,2,99.41,99.42,99.41,99.41,186
LH15,2015-02-02 11:30,2,99.41,99.42,99.41,99.41,928
LH15,2015-02-03 01:30,3,99.42,99.42,99.41,99.41,770
LH15,2015-02-03 02:00,3,99.42,99.42,99.41,99.41,26
LH15,2015-02-03 02:30,3,99.41,99.41,99.41,99.41,66
LH15,2015-02-03 03:00,3,99.41,99.41,99.41,99.41,9
LH15,2015-02-03 03:30,3,99.41,99.41,99.41,99.41,520
LH15,2015-02-03 04:00,3,99.41,99.42,99.41,99.42,209
LH15,2015-02-03 04:30,3,99.42,99.42,99.41,99.41,339
LH15,2015-02-03 05:00,3,99.41,99.42,99.41,99.42,288
LH15,2015-02-03 05:30,3,99.42,99.42,99.42,99.42,5
LH15,2015-02-03 06:00,3,99.41,99.41,99.41,99.41,2288
LH15,2015-02-03 06:30,3,99.42,99.42,99.42,99.42,1
LH15,2015-02-03 07:00,3,99.42,99.42,99.42,99.42,1
LH15,2015-02-03 07:30,3,99.42,99.42,99.41,99.41,912
LH15,2015-02-03 08:00,3,99.42,99.42,99.42,99.42,130
LH15,2015-02-03 08:30,3,99.41,99.42,99.41,99.42,138
LH15,2015-02-03 09:00,3,99.42,99.42,99.41,99.41,4
LH15,2015-02-03 09:30,3,99.41,99.41,99.41,99.41,17
LH15,2015-02-03 10:00,3,99.41,99.42,99.41,99.42,4407
LH15,2015-02-03 10:30,3,99.41,99.41,99.41,99.41,106
LH15,2015-02-03 11:00,3,99.41,99.41,99.41,99.41,850
LH15,2015-02-03 11:30,3,99.42,99.42,99.41,99.41,418
LH15,2015-02-04 01:30,4,99.42,99.42,99.41,99.42,738
LH15,2015-02-04 02:00,4,99.42,99.42,99.41,99.42,11
LH15,2015-02-04 02:30,4,99.42,99.42,99.41,99.41,1510
LH15,2015-02-04 03:00,4,99.42,99.42,99.41,99.41,1072
LH15,2015-02-04 03:30,4,99.41,99.42,99.41,99.42,1043
LH15,2015-02-04 04:00,4,99.41,99.41,99.41,99.41,409
LH15,2015-02-04 04:30,4,99.41,99.42,99.41,99.42,21
LH15,2015-02-04 05:00,4,99.41,99.42,99.41,99.42,317
LH15,2015-02-04 05:30,4,99.42,99.42,99.41,99.41,909
LH15,2015-02-04 06:00,4,99.41,99.41,99.41,99.41,14
LH15,2015-02-04 06:30,4,99.41,99.41,99.41,99.41,2
LH15,2015-02-04 07:00,4,99.42,99.42,99.42,99.42,15
LH15,2015-02-04 07:30,4,99.41,99.42,99.41,99.42,75
LH15,2015-02-04 08:00,4,99.42,99.42,99.42,99.42,6
LH15,2015-02-04 08:30,4,99.42,99.42,99.41,99.41,28
LH15,2015-02-04 09:00,4,99.42,99.42,99.41,99.41,110
LH15,2015-02-04 09:30,4,99.42,99.42,99.41,99.41,6
LH15,2015-02-04 10:00,4,99.41,99.42,99.41,99.42,330
LH15,2015-02-04 10:30,4,99.42,99.42,99.41,99.42,168
LH15,2015-02-04 11:00,4,99.42,99.42,99.41,99.41,100
LH15,2015-02-04 11:30,4,99.42,99.42,99.42,99.42,5
LH15,2015-02-05 01:30,5,99.41,99.42,99.41,99.41,494
LH15,2015-02-05 02:00,5,99.42,99.42,99.42,99.42,7
LH15,2015-02-05 02:30,5,99.41,99.42,99.41,99.42,178
LH15,2015-02-05 03:00,5,99.42,99.42,99.41,99.41,188
LH15,2015-02-05 03:30,5,99.42,99.42,99.41,99.42,138
LH15,2015-02-05 04:00,5,99.42,99.42,99.41,99.42,81
LH15,2015-02-05 04:30,5,99.42,99.42,99.41,99.42,415
LH15,2015-02-05 05:00,5,99.41,99.42,99.41,99.41,669
LH15,2015-02-05 05:30,5,99.42,99.42,99.41,99.42,1186
LH15,2015-02-05 06:00,5,99.41,99.42,99.41,99.42,1201
LH15,2015-02-05 06:30,5,99.41,99.41,99.41,99.41,53
LH15,2015-02-05 07:00,5,99.42,99.42,99.41,99.42,162
LH15,2015-02-05 07:30,5,99.42,99.42,99.41,99.41,81
LH15,2015-02-05 08:00,5,99.41,99.42,99.41,99.41,554
LH15,2015-02-05 08:30,5,99.42,99.42,99.41,99.41,732
LH15,2015-02-05 09:00,5,99.42,99.42,99.41,99.42,716
LH15,2015-02-05 09:30,5,99.42,99.42,99.41,99.42,93
LH15,2015-02-05 10:00,5,99.42,99.42,99.41,99.41,1670
LH15,2015-02-05 10:30,5,99.41,99.42,99.41,99.42,1199
LH15,2015-02-05 11:00,5,99.42,99.42,99.41,99.41,33
LH15,2015-02-05 11:30,5,99.42,99.42,99.41,99.41,1248
LH15,2015-02-06 01:30,6,99.41,99.42,99.41,99.42,103
LH15,2015-02-06 02:00,6,99.42,99.42,99.42,99.42,6
LH15,2015-02-06 02:30,6,99.42,99.42,99.41,99.42,4589
LH15,2015-02-06 03:00,6,99.42,99.42,99.41,99.42,146
LH15,2015-02-06 03:30,6,99.42,99.42,99.41,99.42,754
LH15,2015-02-06 04:00,6,99.42,99.42,99.42,99.42,685
LH15,2015-02-06 05:00,6,99.42,99.42,99.41,99.42,31
LH15,2015-02-06 05:30,6,99.42,99.42,99.41,99.41,21
LH15,2015-02-06 06:00,6,99.42,99.42,99.42,99.42,1
LH15,2015-02-06 06:30,6,99.41,99.42,99.41,99.42,748
LH15,2015-02-06 07:00,6,99.42,99.42,99.42,99.42,674
LH15,2015-02-06 07:30,6,99.41,99.42,99.41,99.42,644
LH15,2015-02-06 08:00,6,99.41,99.43,99.41,99.42,46138
LH15,2015-02-06 08:30,6,99.42,99.42,99.41,99.42,436
LH15,2015-02-06 09:00,6,99.42,99.42,99.41,99.42,3511
LH15,2015-02-06 09:30,6,99.41,99.42,99.41,99.42,3276
LH15,2015-02-06 10:00,6,99.42,99.42,99.41,99.42,1080
LH15,2015-02-06 10:30,6,99.42,99.42,99.41,99.42,996
LH15,2015-02-06 11:00,6,99.42,99.42,99.41,99.41,1603
LH15,2015-02-06 11:30,6,99.42,99.42,99.41,99.42,623
LH15,2015-02-09 01:30,9,99.42,99.42,99.41,99.42,3326
LH15,2015-02-09 02:00,9,99.42,99.42,99.42,99.42,4030
LH15,2015-02-09 02:30,9,99.42,99.43,99.42,99.43,12113
LH15,2015-02-09 03:00,9,99.43,99.43,99.42,99.42,2080
LH15,2015-02-09 03:30,9,99.42,99.42,99.42,99.42,2690
LH15,2015-02-09 04:00,9,99.43,99.43,99.42,99.42,6105
LH15,2015-02-09 04:30,9,99.42,99.43,99.42,99.42,1446
LH15,2015-02-09 05:00,9,99.42,99.42,99.42,99.42,2179
LH15,2015-02-09 05:30,9,99.42,99.42,99.41,99.42,165
LH15,2015-02-09 06:00,9,99.42,99.42,99.42,99.42,1466
LH15,2015-02-09 06:30,9,99.42,99.43,99.42,99.43,898
LH15,2015-02-09 07:00,9,99.43,99.43,99.41,99.42,962
LH15,2015-02-09 07:30,9,99.42,99.43,99.42,99.42,2199
LH15,2015-02-09 08:00,9,99.42,99.43,99.42,99.42,1461
LH15,2015-02-09 08:30,9,99.42,99.42,99.42,99.42,779
LH15,2015-02-09 09:00,9,99.41,99.42,99.41,99.42,3991
LH15,2015-02-09 09:30,9,99.42,99.42,99.41,99.41,351
LH15,2015-02-09 10:00,9,99.41,99.42,99.41,99.42,128
LH15,2015-02-09 10:30,9,99.42,99.43,99.42,99.43,3027
LH15,2015-02-09 11:00,9,99.42,99.42,99.42,99.42,355
LH15,2015-02-09 11:30,9,99.42,99.43,99.42,99.42,1759
LH15,2015-02-10 01:30,10,99.42,99.42,99.42,99.42,611
LH15,2015-02-10 02:00,10,99.41,99.42,99.41,99.42,912
LH15,2015-02-10 02:30,10,99.42,99.42,99.42,99.42,2380
LH15,2015-02-10 03:00,10,99.41,99.42,99.41,99.42,21
LH15,2015-02-10 03:30,10,99.42,99.42,99.42,99.42,96
LH15,2015-02-10 04:00,10,99.42,99.42,99.42,99.42,255
LH15,2015-02-10 04:30,10,99.42,99.42,99.41,99.41,1012
LH15,2015-02-10 05:00,10,99.41,99.42,99.41,99.42,646
LH15,2015-02-10 06:00,10,99.42,99.42,99.42,99.42,1482
LH15,2015-02-10 06:30,10,99.42,99.42,99.42,99.42,508
LH15,2015-02-10 07:00,10,99.42,99.42,99.41,99.41,1019
LH15,2015-02-10 07:30,10,99.42,99.42,99.41,99.42,220
LH15,2015-02-10 08:00,10,99.41,99.41,99.41,99.41,252
LH15,2015-02-10 08:30,10,99.41,99.42,99.41,99.42,361
LH15,2015-02-10 09:00,10,99.42,99.42,99.42,99.42,400
LH15,2015-02-10 09:30,10,99.41,99.42,99.41,99.42,922
LH15,2015-02-10 10:00,10,99.41,99.42,99.41,99.42,76
LH15,2015-02-10 10:30,10,99.41,99.42,99.41,99.41,784
LH15,2015-02-10 11:00,10,99.41,99.42,99.41,99.42,11
LH15,2015-02-10 11:30,10,99.41,99.42,99.41,99.41,333
LH15,2015-02-11 01:30,11,99.42,99.42,99.41,99.42,192
LH15,2015-02-11 02:00,11,99.42,99.42,99.42,99.42,19
LH15,2015-02-11 02:30,11,99.41,99.41,99.41,99.41,12
LH15,2015-02-11 03:00,11,99.41,99.42,99.41,99.42,25
LH15,2015-02-11 03:30,11,99.42,99.42,99.42,99.42,17
LH15,2015-02-11 04:00,11,99.42,99.42,99.41,99.42,38
LH15,2015-02-11 05:00,11,99.41,99.42,99.41,99.42,3
LH15,2015-02-11 05:30,11,99.42,99.42,99.42,99.42,178
LH15,2015-02-11 06:00,11,99.42,99.42,99.42,99.42,13
LH15,2015-02-11 06:30,11,99.42,99.42,99.42,99.42,1
LH15,2015-02-11 07:00,11,99.42,99.42,99.41,99.41,2484
LH15,2015-02-11 07:30,11,99.42,99.42,99.42,99.42,22
LH15,2015-02-11 08:00,11,99.42,99.42,99.42,99.42,3
LH15,2015-02-11 08:30,11,99.42,99.42,99.41,99.42,389
LH15,2015-02-11 09:00,11,99.42,99.42,99.41,99.41,656
LH15,2015-02-11 09:30,11,99.42,99.42,99.41,99.42,156
LH15,2015-02-11 10:00,11,99.42,99.42,99.42,99.42,59
LH15,2015-02-11 10:30,11,99.42,99.42,99.41,99.41,891
LH15,2015-02-11 11:00,11,99.42,99.42,99.42,99.42,11
LH15,2015-02-11 11:30,11,99.41,99.42,99.41,99.41,8
LH15,2015-02-12 01:30,12,99.41,99.42,99.41,99.41,729
LH15,2015-02-12 02:00,12,99.41,99.42,99.41,99.42,1513
LH15,2015-02-12 02:30,12,99.42,99.42,99.41,99.42,6887
LH15,2015-02-12 03:00,12,99.42,99.42,99.42,99.42,509
LH15,2015-02-12 03:30,12,99.42,99.42,99.42,99.42,12282
LH15,2015-02-12 04:00,12,99.42,99.42,99.41,99.42,2262
LH15,2015-02-12 04:30,12,99.41,99.43,99.41,99.42,10725
LH15,2015-02-12 05:00,12,99.43,99.43,99.42,99.43,998
LH15,2015-02-12 05:30,12,99.42,99.42,99.42,99.42,50
LH15,2015-02-12 06:00,12,99.42,99.42,99.42,99.42,5
LH15,2015-02-12 06:30,12,99.42,99.42,99.42,99.42,43
LH15,2015-02-12 07:00,12,99.42,99.43,99.42,99.43,358
LH15,2015-02-12 07:30,12,99.43,99.43,99.42,99.42,798
LH15,2015-02-12 08:00,12,99.42,99.43,99.42,99.43,2112
LH15,2015-02-12 08:30,12,99.42,99.43,99.42,99.42,701
LH15,2015-02-12 09:00,12,99.42,99.42,99.42,99.42,400
LH15,2015-02-12 09:30,12,99.42,99.43,99.42,99.42,1068
LH15,2015-02-12 10:00,12,99.42,99.43,99.42,99.42,134
LH15,2015-02-12 10:30,12,99.42,99.42,99.42,99.42,50
LH15,2015-02-12 11:00,12,99.42,99.43,99.42,99.42,1471
LH15,2015-02-12 11:30,12,99.42,99.43,99.42,99.42,248
LH15,2015-02-13 01:30,13,99.42,99.42,99.42,99.42,202
LH15,2015-02-13 02:00,13,99.42,99.43,99.42,99.43,21
LH15,2015-02-13 03:00,13,99.43,99.43,99.42,99.42,587
LH15,2015-02-13 03:30,13,99.43,99.43,99.42,99.42,65
LH15,2015-02-13 04:30,13,99.42,99.43,99.42,99.43,1098
LH15,2015-02-13 05:00,13,99.42,99.42,99.42,99.42,4
LH15,2015-02-13 05:30,13,99.43,99.43,99.42,99.42,69
LH15,2015-02-13 06:00,13,99.43,99.43,99.43,99.43,114
LH15,2015-02-13 06:30,13,99.42,99.42,99.42,99.42,25
LH15,2015-02-13 07:00,13,99.42,99.43,99.42,99.42,1207
LH15,2015-02-13 07:30,13,99.43,99.43,99.42,99.43,32
LH15,2015-02-13 08:00,13,99.42,99.43,99.42,99.43,1051
LH15,2015-02-13 08:30,13,99.43,99.43,99.42,99.43,174
LH15,2015-02-13 09:00,13,99.43,99.43,99.42,99.43,852
LH15,2015-02-13 09:30,13,99.43,99.43,99.42,99.43,72
LH15,2015-02-13 10:00,13,99.43,99.43,99.42,99.42,176
LH15,2015-02-13 10:30,13,99.43,99.43,99.42,99.43,4292
LH15,2015-02-13 11:00,13,99.43,99.43,99.42,99.43,1003
LH15,2015-02-13 11:30,13,99.42,99.43,99.42,99.43,448
LH15,2015-02-16 01:30,16,99.42,99.43,99.42,99.42,120
LH15,2015-02-16 02:00,16,99.42,99.43,99.42,99.43,695
LH15,2015-02-16 02:30,16,99.43,99.43,99.42,99.43,146
LH15,2015-02-16 03:00,16,99.42,99.43,99.42,99.43,67
LH15,2015-02-16 03:30,16,99.42,99.43,99.42,99.42,193
LH15,2015-02-16 04:00,16,99.43,99.43,99.42,99.43,305
LH15,2015-02-16 04:30,16,99.43,99.43,99.43,99.43,22
LH15,2015-02-16 05:00,16,99.43,99.43,99.42,99.43,747
LH15,2015-02-16 05:30,16,99.42,99.43,99.42,99.43,183
LH15,2015-02-16 06:00,16,99.43,99.43,99.42,99.42,105
LH15,2015-02-16 06:30,16,99.43,99.43,99.43,99.43,15
LH15,2015-02-16 07:00,16,99.43,99.43,99.42,99.42,6
LH15,2015-02-16 07:30,16,99.43,99.43,99.43,99.43,25
LH15,2015-02-16 08:00,16,99.42,99.43,99.42,99.43,74
LH15,2015-02-16 08:30,16,99.43,99.43,99.43,99.43,163
LH15,2015-02-16 09:00,16,99.43,99.43,99.42,99.43,99
LH15,2015-02-16 09:30,16,99.43,99.43,99.42,99.42,273
LH15,2015-02-16 10:00,16,99.42,99.43,99.42,99.42,173
LH15,2015-02-16 10:30,16,99.42,99.43,99.42,99.43,560
LH15,2015-02-16 11:00,16,99.42,99.42,99.42,99.42,1000
LH15,2015-02-16 11:30,16,99.43,99.43,99.43,99.43,1
LH15,2015-02-17 01:30,17,99.43,99.43,99.42,99.43,131
LH15,2015-02-17 02:00,17,99.42,99.43,99.42,99.43,811
LH15,2015-02-17 02:30,17,99.43,99.43,99.43,99.43,883
LH15,2015-02-17 03:00,17,99.43,99.43,99.42,99.43,79
LH15,2015-02-17 03:30,17,99.43,99.43,99.42,99.42,567
LH15,2015-02-17 04:00,17,99.42,99.43,99.42,99.42,176
LH15,2015-02-17 04:30,17,99.43,99.43,99.43,99.43,2
LH15,2015-02-17 05:00,17,99.42,99.43,99.42,99.43,1543
LH15,2015-02-17 05:30,17,99.43,99.43,99.42,99.43,145
LH15,2015-02-17 06:00,17,99.43,99.43,99.42,99.43,115
LH15,2015-02-17 06:30,17,99.43,99.43,99.43,99.43,1
LH15,2015-02-17 07:00,17,99.43,99.43,99.42,99.43,106
LH15,2015-02-17 07:30,17,99.43,99.43,99.42,99.43,44
LH15,2015-02-17 08:00,17,99.42,99.43,99.42,99.43,182
LH15,2015-02-17 08:30,17,99.43,99.43,99.42,99.43,432
LH15,2015-02-17 09:00,17,99.43,99.43,99.42,99.42,303
LH15,2015-02-17 09:30,17,99.43,99.43,99.42,99.43,828
LH15,2015-02-17 10:00,17,99.43,99.43,99.42,99.43,159
LH15,2015-02-17 10:30,17,99.43,99.43,99.42,99.43,139
LH15,2015-02-17 11:00,17,99.43,99.43,99.43,99.43,7
LH15,2015-02-17 11:30,17,99.43,99.43,99.42,99.43,446
LH15,2015-02-18 01:30,18,99.43,99.43,99.42,99.42,118
LH15,2015-02-18 02:00,18,99.43,99.43,99.43,99.43,21
LH15,2015-02-18 02:30,18,99.42,99.43,99.42,99.43,5
LH15,2015-02-18 03:00,18,99.42,99.43,99.42,99.42,520
LH15,2015-02-18 03:30,18,99.42,99.43,99.42,99.42,546
LH15,2015-02-18 04:00,18,99.43,99.43,99.42,99.42,86
LH15,2015-02-18 04:30,18,99.42,99.42,99.42,99.42,108
LH15,2015-02-18 05:00,18,99.43,99.43,99.42,99.43,140
LH15,2015-02-18 05:30,18,99.42,99.42,99.42,99.42,103
LH15,2015-02-18 06:30,18,99.42,99.42,99.42,99.42,89
LH15,2015-02-18 07:00,18,99.42,99.42,99.42,99.42,6
LH15,2015-02-18 07:30,18,99.42,99.42,99.42,99.42,7
LH15,2015-02-18 08:00,18,99.42,99.42,99.42,99.42,166
LH15,2015-02-18 08:30,18,99.42,99.43,99.42,99.43,2
LH15,2015-02-18 09:00,18,99.43,99.43,99.43,99.43,27
LH15,2015-02-18 09:30,18,99.42,99.43,99.42,99.43,71
LH15,2015-02-18 10:00,18,99.43,99.43,99.42,99.42,182
LH15,2015-02-18 10:30,18,99.42,99.42,99.42,99.42,200
LH15,2015-02-18 11:00,18,99.42,99.42,99.42,99.42,144
LH15,2015-02-18 11:30,18,99.43,99.43,99.42,99.42,62
LH15,2015-02-19 01:30,19,99.43,99.43,99.42,99.43,580
LH15,2015-02-19 02:00,19,99.43,99.43,99.42,99.43,44
LH15,2015-02-19 02:30,19,99.43,99.43,99.43,99.43,10
LH15,2015-02-19 03:00,19,99.43,99.43,99.42,99.42,158
LH15,2015-02-19 03:30,19,99.42,99.43,99.42,99.43,437
LH15,2015-02-19 04:00,19,99.43,99.43,99.42,99.43,36
LH15,2015-02-19 04:30,19,99.43,99.43,99.43,99.43,1
LH15,2015-02-19 05:00,19,99.43,99.43,99.43,99.43,3
LH15,2015-02-19 05:30,19,99.43,99.43,99.43,99.43,1
LH15,2015-02-19 06:00,19,99.43,99.43,99.43,99.43,2433
LH15,2015-02-19 06:30,19,99.43,99.43,99.43,99.43,827
LH15,2015-02-19 07:00,19,99.42,99.42,99.42,99.42,34
LH15,2015-02-19 07:30,19,99.42,99.43,99.42,99.43,107
LH15,2015-02-19 08:00,19,99.42,99.43,99.42,99.42,264
LH15,2015-02-19 08:30,19,99.42,99.43,99.42,99.42,170
LH15,2015-02-19 09:00,19,99.43,99.43,99.42,99.42,126
LH15,2015-02-19 09:30,19,99.42,99.43,99.42,99.42,294
LH15,2015-02-19 10:00,19,99.42,99.43,99.42,99.42,95
LH15,2015-02-19 10:30,19,99.43,99.43,99.42,99.43,59
LH15,2015-02-19 11:00,19,99.43,99.43,99.42,99.42,227
LH15,2015-02-19 11:30,19,99.43,99.43,99.43,99.43,18
LH15,2015-02-20 01:30,20,99.43,99.43,99.42,99.43,35
LH15,2015-02-20 02:30,20,99.43,99.43,99.43,99.43,1
LH15,2015-02-20 03:00,20,99.42,99.42,99.42,99.42,8
LH15,2015-02-20 03:30,20,99.43,99.43,99.43,99.43,107
LH15,2015-02-20 04:30,20,99.43,99.43,99.43,99.43,8
LH15,2015-02-20 05:00,20,99.43,99.43,99.42,99.43,66
LH15,2015-02-20 05:30,20,99.43,99.43,99.43,99.43,3
LH15,2015-02-20 06:00,20,99.43,99.43,99.43,99.43,27
LH15,2015-02-20 06:30,20,99.43,99.43,99.43,99.43,194
LH15,2015-02-20 07:00,20,99.43,99.43,99.42,99.42,2082
LH15,2015-02-20 07:30,20,99.42,99.43,99.42,99.43,19583
LH15,2015-02-20 08:00,20,99.43,99.43,99.42,99.42,62
LH15,2015-02-20 08:30,20,99.42,99.43,99.42,99.42,792
LH15,2015-02-20 09:00,20,99.42,99.43,99.42,99.42,3089
LH15,2015-02-20 09:30,20,99.42,99.43,99.42,99.42,1055
LH15,2015-02-20 10:00,20,99.42,99.43,99.42,99.42,1831
LH15,2015-02-20 10:30,20,99.42,99.43,99.42,99.42,289
LH15,2015-02-20 11:00,20,99.42,99.43,99.42,99.42,1517
LH15,2015-02-20 11:30,20,99.42,99.42,99.42,99.42,1788
LH15,2015-02-23 01:30,23,99.42,99.43,99.42,99.42,240
LH15,2015-02-23 02:00,23,99.43,99.43,99.42,99.43,9
LH15,2015-02-23 02:30,23,99.42,99.42,99.42,99.42,1
LH15,2015-02-23 03:00,23,99.42,99.43,99.42,99.42,1082
LH15,2015-02-23 03:30,23,99.43,99.43,99.43,99.43,8
LH15,2015-02-23 04:00,23,99.43,99.43,99.43,99.43,116
LH15,2015-02-23 04:30,23,99.43,99.43,99.42,99.43,101
LH15,2015-02-23 05:00,23,99.43,99.43,99.42,99.42,32
LH15,2015-02-23 05:30,23,99.42,99.43,99.42,99.42,7
LH15,2015-02-23 06:00,23,99.43,99.43,99.43,99.43,8
LH15,2015-02-23 06:30,23,99.43,99.43,99.43,99.43,4
LH15,2015-02-23 07:00,23,99.43,99.43,99.42,99.43,198
LH15,2015-02-23 07:30,23,99.43,99.43,99.42,99.43,501
LH15,2015-02-23 08:00,23,99.43,99.43,99.43,99.43,3
LH15,2015-02-23 08:30,23,99.43,99.43,99.42,99.42,9
LH15,2015-02-23 09:00,23,99.43,99.43,99.43,99.43,9
LH15,2015-02-23 09:30,23,99.43,99.43,99.42,99.43,201
LH15,2015-02-23 10:00,23,99.43,99.43,99.42,99.42,469
LH15,2015-02-23 10:30,23,99.43,99.43,99.43,99.43,8
LH15,2015-02-23 11:00,23,99.43,99.43,99.43,99.43,451
LH15,2015-02-23 11:30,23,99.42,99.42,99.42,99.42,850
LH15,2015-02-24 01:30,24,99.42,99.43,99.42,99.43,69
LH15,2015-02-24 02:00,24,99.43,99.43,99.43,99.43,8
LH15,2015-02-24 02:30,24,99.43,99.43,99.42,99.42,19
LH15,2015-02-24 03:00,24,99.42,99.43,99.42,99.42,18
LH15,2015-02-24 03:30,24,99.43,99.43,99.42,99.42,47
LH15,2015-02-24 04:00,24,99.43,99.43,99.42,99.43,142
LH15,2015-02-24 04:30,24,99.43,99.43,99.43,99.43,7
LH15,2015-02-24 05:00,24,99.43,99.43,99.43,99.43,67
LH15,2015-02-24 05:30,24,99.43,99.43,99.43,99.43,522
LH15,2015-02-24 06:30,24,99.43,99.43,99.43,99.43,4
LH15,2015-02-24 07:30,24,99.43,99.43,99.43,99.43,154
LH15,2015-02-24 08:00,24,99.43,99.43,99.43,99.43,4
LH15,2015-02-24 08:30,24,99.43,99.43,99.43,99.43,135
LH15,2015-02-24 09:00,24,99.43,99.43,99.42,99.42,2324
LH15,2015-02-24 09:30,24,99.42,99.43,99.42,99.42,36
LH15,2015-02-24 10:00,24,99.42,99.43,99.42,99.42,68
LH15,2015-02-24 10:30,24,99.43,99.43,99.42,99.42,18
LH15,2015-02-24 11:00,24,99.42,99.43,99.42,99.42,25
LH15,2015-02-24 11:30,24,99.43,99.43,99.43,99.43,418
LH15,2015-02-25 01:30,25,99.43,99.43,99.42,99.43,176
LH15,2015-02-25 02:00,25,99.43,99.43,99.43,99.43,31
LH15,2015-02-25 02:30,25,99.43,99.43,99.42,99.43,55
LH15,2015-02-25 03:00,25,99.42,99.43,99.42,99.42,9
LH15,2015-02-25 03:30,25,99.43,99.43,99.42,99.43,620
LH15,2015-02-25 04:00,25,99.43,99.43,99.42,99.43,24
LH15,2015-02-25 04:30,25,99.42,99.42,99.42,99.42,9
LH15,2015-02-25 05:00,25,99.42,99.43,99.42,99.43,8
LH15,2015-02-25 05:30,25,99.42,99.42,99.42,99.42,2
LH15,2015-02-25 06:00,25,99.42,99.43,99.42,99.43,21
LH15,2015-02-25 06:30,25,99.43,99.43,99.43,99.43,1
LH15,2015-02-25 07:00,25,99.43,99.43,99.42,99.43,18
LH15,2015-02-25 07:30,25,99.43,99.43,99.42,99.43,38
LH15,2015-02-25 08:00,25,99.42,99.43,99.42,99.43,21
LH15,2015-02-25 08:30,25,99.43,99.43,99.42,99.43,19
LH15,2015-02-25 09:00,25,99.42,99.43,99.42,99.43,90
LH15,2015-02-25 09:30,25,99.43,99.43,99.42,99.42,55
LH15,2015-02-25 10:00,25,99.43,99.43,99.42,99.42,166
LH15,2015-02-25 10:30,25,99.42,99.43,99.42,99.43,2
LH15,2015-02-25 11:00,25,99.42,99.42,99.42,99.42,12
LH15,2015-02-26 01:30,26,99.42,99.43,99.42,99.43,66
LH15,2015-02-26 02:00,26,99.43,99.43,99.43,99.43,1
LH15,2015-02-26 02:30,26,99.42,99.43,99.42,99.43,571
LH15,2015-02-26 03:00,26,99.43,99.43,99.42,99.42,16
LH15,2015-02-26 03:30,26,99.42,99.43,99.42,99.43,444
LH15,2015-02-26 04:00,26,99.43,99.43,99.42,99.43,16
LH15,2015-02-26 04:30,26,99.43,99.43,99.42,99.43,38
LH15,2015-02-26 05:00,26,99.42,99.43,99.42,99.43,76
LH15,2015-02-26 05:30,26,99.43,99.43,99.42,99.43,5
LH15,2015-02-26 06:00,26,99.42,99.43,99.42,99.43,552
LH15,2015-02-26 06:30,26,99.43,99.43,99.43,99.43,630
LH15,2015-02-26 07:00,26,99.43,99.43,99.42,99.43,99
LH15,2015-02-26 07:30,26,99.43,99.43,99.42,99.43,69
LH15,2015-02-26 08:00,26,99.42,99.43,99.42,99.43,22
LH15,2015-02-26 08:30,26,99.43,99.43,99.42,99.43,121
LH15,2015-02-26 09:00,26,99.42,99.43,99.42,99.42,49
LH15,2015-02-26 09:30,26,99.43,99.43,99.42,99.43,66
LH15,2015-02-26 10:00,26,99.43,99.43,99.42,99.43,17
LH15,2015-02-26 10:30,26,99.43,99.43,99.43,99.43,25
LH15,2015-02-26 11:00,26,99.43,99.43,99.42,99.42,24
LH15,2015-02-26 11:30,26,99.42,99.43,99.42,99.43,407
LH15,2015-02-27 01:30,27,99.43,99.43,99.42,99.43,37
LH15,2015-02-27 02:00,27,99.43,99.43,99.42,99.42,1006
LH15,2015-02-27 02:30,27,99.43,99.43,99.43,99.43,13
LH15,2015-02-27 03:00,27,99.43,99.43,99.42,99.42,90
LH15,2015-02-27 03:30,27,99.43,99.43,99.42,99.43,8
LH15,2015-02-27 04:00,27,99.43,99.43,99.42,99.43,9
LH15,2015-02-27 04:30,27,99.43,99.43,99.42,99.42,347
LH15,2015-02-27 05:00,27,99.43,99.43,99.43,99.43,5
LH15,2015-02-27 06:00,27,99.42,99.42,99.42,99.42,5
LH15,2015-02-27 06:30,27,99.42,99.42,99.42,99.42,1
LH15,2015-02-27 07:00,27,99.42,99.43,99.42,99.43,11
LH15,2015-02-27 07:30,27,99.42,99.42,99.42,99.42,1
LH15,2015-02-27 08:00,27,99.43,99.43,99.42,99.42,18
LH15,2015-02-27 08:30,27,99.43,99.43,99.42,99.43,43
LH15,2015-02-27 09:00,27,99.43,99.43,99.43,99.43,11
LH15,2015-02-27 09:30,27,99.43,99.43,99.42,99.43,145
LH15,2015-02-27 10:00,27,99.43,99.43,99.42,99.42,10
LH15,2015-02-27 10:30,27,99.43,99.43,99.42,99.42,34
LH15,2015-02-27 11:00,27,99.42,99.42,99.42,99.42,86
LH15,2015-02-27 11:30,27,99.43,99.43,99.42,99.42,18
LH15,2015-03-02 01:30,2,99.43,99.43,99.42,99.43,423
LH15,2015-03-02 02:00,2,99.43,99.43,99.43,99.43,254
LH15,2015-03-02 02:30,2,99.43,99.43,99.43,99.43,6
LH15,2015-03-02 03:00,2,99.43,99.43,99.42,99.42,303
LH15,2015-03-02 03:30,2,99.43,99.43,99.43,99.43,515
LH15,2015-03-02 04:00,2,99.42,99.42,99.42,99.42,361
LH15,2015-03-02 04:30,2,99.43,99.43,99.42,99.43,153
LH15,2015-03-02 05:00,2,99.43,99.43,99.42,99.42,222
LH15,2015-03-02 05:30,2,99.42,99.42,99.42,99.42,20
LH15,2015-03-02 06:00,2,99.42,99.43,99.42,99.43,100
LH15,2015-03-02 07:00,2,99.43,99.43,99.42,99.42,261
LH15,2015-03-02 07:30,2,99.43,99.43,99.43,99.43,56
LH15,2015-03-02 08:00,2,99.43,99.43,99.42,99.43,116
LH15,2015-03-02 08:30,2,99.43,99.43,99.43,99.43,25
LH15,2015-03-02 09:00,2,99.43,99.43,99.42,99.42,29
LH15,2015-03-02 09:30,2,99.42,99.43,99.42,99.42,763
LH15,2015-03-02 10:00,2,99.42,99.43,99.42,99.43,560
LH15,2015-03-02 10:30,2,99.43,99.43,99.43,99.43,233
LH15,2015-03-02 11:00,2,99.43,99.43,99.43,99.43,1
LH15,2015-03-02 11:30,2,99.43,99.43,99.43,99.43,101
LH15,2015-03-03 01:30,3,99.43,99.43,99.42,99.43,505
LH15,2015-03-03 02:30,3,99.43,99.43,99.43,99.43,283
LH15,2015-03-03 03:00,3,99.42,99.42,99.42,99.42,651
LH15,2015-03-03 04:00,3,99.43,99.43,99.42,99.42,206
LH15,2015-03-03 04:30,3,99.43,99.43,99.42,99.42,53
LH15,2015-03-03 05:00,3,99.43,99.43,99.43,99.43,20
LH15,2015-03-03 06:30,3,99.43,99.43,99.43,99.43,15
LH15,2015-03-03 07:00,3,99.43,99.43,99.42,99.42,212
LH15,2015-03-03 08:00,3,99.42,99.43,99.42,99.43,6
LH15,2015-03-03 08:30,3,99.42,99.43,99.42,99.43,109
LH15,2015-03-03 09:00,3,99.43,99.43,99.42,99.42,25
LH15,2015-03-03 09:30,3,99.42,99.43,99.42,99.42,21
LH15,2015-03-03 10:00,3,99.43,99.43,99.42,99.43,2424
LH15,2015-03-03 10:30,3,99.42,99.43,99.42,99.43,254
LH15,2015-03-03 11:00,3,99.43,99.43,99.42,99.42,2
LH15,2015-03-03 11:30,3,99.43,99.43,99.42,99.43,319
LH15,2015-03-04 01:30,4,99.42,99.43,99.42,99.43,713
LH15,2015-03-04 02:00,4,99.42,99.43,99.42,99.43,35
LH15,2015-03-04 02:30,4,99.43,99.43,99.43,99.43,34
LH15,2015-03-04 03:00,4,99.43,99.43,99.42,99.43,414
LH15,2015-03-04 03:30,4,99.43,99.43,99.42,99.42,77
LH15,2015-03-04 04:00,4,99.43,99.43,99.42,99.42,11
LH15,2015-03-04 04:30,4,99.42,99.43,99.42,99.42,31
LH15,2015-03-04 05:00,4,99.42,99.43,99.42,99.42,400
LH15,2015-03-04 05:30,4,99.43,99.43,99.42,99.42,3
LH15,2015-03-04 06:00,4,99.42,99.42,99.42,99.42,1
LH15,2015-03-04 06:30,4,99.43,99.43,99.42,99.42,231
LH15,2015-03-04 07:00,4,99.42,99.43,99.42,99.42,10
LH15,2015-03-04 07:30,4,99.42,99.43,99.42,99.43,44
LH15,2015-03-04 08:00,4,99.42,99.43,99.42,99.42,83
LH15,2015-03-04 08:30,4,99.42,99.43,99.42,99.42,214
LH15,2015-03-04 09:00,4,99.42,99.43,99.42,99.42,531
LH15,2015-03-04 09:30,4,99.43,99.43,99.42,99.42,98
LH15,2015-03-04 10:00,4,99.42,99.43,99.42,99.43,1081
LH15,2015-03-04 10:30,4,99.42,99.43,99.42,99.42,191
LH15,2015-03-04 11:00,4,99.43,99.43,99.43,99.43,22
LH15,2015-03-04 11:30,4,99.42,99.43,99.42,99.43,100
LH15,2015-03-05 01:30,5,99.43,99.43,99.43,99.43,26054
LH15,2015-03-05 02:00,5,99.43,99.43,99.43,99.43,474
LH15,2015-03-05 02:30,5,99.43,99.44,99.43,99.43,44
LH15,2015-03-05 03:00,5,99.44,99.44,99.43,99.43,29
LH15,2015-03-05 03:30,5,99.44,99.44,99.43,99.44,48
LH15,2015-03-05 04:00,5,99.43,99.43,99.43,99.43,3
LH15,2015-03-05 04:30,5,99.43,99.44,99.43,99.43,77
LH15,2015-03-05 05:00,5,99.43,99.43,99.43,99.43,2020
LH15,2015-03-05 05:30,5,99.43,99.44,99.43,99.43,2902
LH15,2015-03-05 06:00,5,99.43,99.44,99.43,99.43,1207
LH15,2015-03-05 06:30,5,99.43,99.43,99.43,99.43,1
LH15,2015-03-05 07:00,5,99.43,99.43,99.43,99.43,1002
LH15,2015-03-05 07:30,5,99.43,99.43,99.43,99.43,1260
LH15,2015-03-05 08:00,5,99.43,99.44,99.43,99.43,21
LH15,2015-03-05 08:30,5,99.43,99.44,99.43,99.43,93
LH15,2015-03-05 09:00,5,99.43,99.44,99.43,99.44,108
LH15,2015-03-05 09:30,5,99.43,99.44,99.43,99.43,34
LH15,2015-03-05 10:00,5,99.43,99.43,99.43,99.43,827
LH15,2015-03-05 10:30,5,99.43,99.43,99.43,99.43,414
LH15,2015-03-05 11:00,5,99.43,99.43,99.43,99.43,202
LH15,2015-03-05 11:30,5,99.43,99.44,99.43,99.44,80
LH15,2015-03-06 01:30,6,99.43,99.44,99.43,99.43,117
LH15,2015-03-06 02:00,6,99.43,99.43,99.43,99.43,14
LH15,2015-03-06 02:30,6,99.43,99.43,99.43,99.43,20
LH15,2015-03-06 03:00,6,99.43,99.43,99.43,99.43,32
LH15,2015-03-06 03:30,6,99.43,99.43,99.43,99.43,25
LH15,2015-03-06 04:00,6,99.44,99.44,99.43,99.43,161
LH15,2015-03-06 04:30,6,99.43,99.44,99.43,99.44,21
LH15,2015-03-06 05:00,6,99.44,99.44,99.43,99.43,188
LH15,2015-03-06 05:30,6,99.43,99.44,99.43,99.43,9
LH15,2015-03-06 06:00,6,99.43,99.43,99.43,99.43,6
LH15,2015-03-06 06:30,6,99.44,99.44,99.44,99.44,4
LH15,2015-03-06 07:00,6,99.43,99.43,99.43,99.43,545
LH15,2015-03-06 07:30,6,99.43,99.44,99.43,99.43,2436
LH15,2015-03-06 08:00,6,99.43,99.43,99.43,99.43,253
LH15,2015-03-06 08:30,6,99.44,99.44,99.43,99.44,3
LH15,2015-03-06 09:00,6,99.43,99.43,99.43,99.43,16
LH15,2015-03-06 09:30,6,99.43,99.44,99.43,99.44,1517
LH15,2015-03-06 10:00,6,99.43,99.44,99.43,99.43,345
LH15,2015-03-06 10:30,6,99.44,99.44,99.43,99.44,22
LH15,2015-03-06 11:00,6,99.43,99.44,99.43,99.43,12
LH15,2015-03-06 11:30,6,99.44,99.44,99.44,99.44,9
LH15,2015-03-09 02:30,9,99.43,99.43,99.43,99.43,57
LH15,2015-03-09 03:00,9,99.43,99.43,99.43,99.43,1
LH15,2015-03-09 03:30,9,99.43,99.44,99.43,99.43,11
LH15,2015-03-09 04:00,9,99.44,99.44,99.43,99.43,21
LH15,2015-03-09 04:30,9,99.43,99.43,99.43,99.43,364
LH15,2015-03-09 05:00,9,99.43,99.44,99.43,99.43,3
LH15,2015-03-09 05:30,9,99.43,99.43,99.43,99.43,12
LH15,2015-03-09 07:00,9,99.43,99.43,99.43,99.43,182
LH15,2015-03-09 07:30,9,99.43,99.43,99.43,99.43,5
LH15,2015-03-09 08:00,9,99.43,99.44,99.43,99.43,376
LH15,2015-03-09 08:30,9,99.43,99.44,99.43,99.43,168
LH15,2015-03-09 09:00,9,99.43,99.43,99.43,99.43,14
LH15,2015-03-09 09:30,9,99.43,99.44,99.43,99.43,426
LH15,2015-03-09 10:00,9,99.43,99.44,99.43,99.43,1186
LH15,2015-03-09 10:30,9,99.43,99.44,99.43,99.43,298
LH15,2015-03-09 11:00,9,99.43,99.44,99.43,99.43,174
LH15,2015-03-09 11:30,9,99.43,99.43,99.43,99.43,7
LH15,2015-03-09 12:00,9,99.43,99.43,99.43,99.43,11
LH15,2015-03-09 12:30,9,99.43,99.43,99.43,99.43,125
LH15,2015-03-10 02:30,10,99.44,99.44,99.43,99.43,134
LH15,2015-03-10 03:00,10,99.43,99.44,99.43,99.43,29
LH15,2015-03-10 03:30,10,99.43,99.44,99.43,99.44,109
LH15,2015-03-10 04:00,10,99.43,99.44,99.43,99.43,615
LH15,2015-03-10 04:30,10,99.44,99.44,99.43,99.43,36
LH15,2015-03-10 05:00,10,99.44,99.44,99.43,99.43,448
LH15,2015-03-10 05:30,10,99.43,99.44,99.43,99.44,688
LH15,2015-03-10 06:00,10,99.44,99.44,99.43,99.44,65
LH15,2015-03-10 06:30,10,99.43,99.44,99.43,99.43,152
LH15,2015-03-10 07:00,10,99.43,99.44,99.43,99.44,264
LH15,2015-03-10 07:30,10,99.44,99.44,99.43,99.44,418
LH15,2015-03-10 08:00,10,99.44,99.44,99.43,99.43,2960
LH15,2015-03-10 08:30,10,99.43,99.44,99.43,99.43,763
LH15,2015-03-10 09:00,10,99.43,99.44,99.43,99.43,172
LH15,2015-03-10 09:30,10,99.43,99.44,99.43,99.43,5
LH15,2015-03-10 10:00,10,99.43,99.43,99.43,99.43,55
LH15,2015-03-10 10:30,10,99.44,99.44,99.43,99.43,90
LH15,2015-03-10 11:00,10,99.43,99.44,99.43,99.43,183
LH15,2015-03-10 11:30,10,99.44,99.44,99.44,99.44,8
LH15,2015-03-10 12:00,10,99.43,99.43,99.43,99.43,104
LH15,2015-03-10 12:30,10,99.43,99.44,99.43,99.44,618
LH15,2015-03-11 02:30,11,99.43,99.44,99.43,99.43,3539
LH15,2015-03-11 03:00,11,99.44,99.44,99.43,99.43,38
LH15,2015-03-11 03:30,11,99.44,99.44,99.44,99.44,291
LH15,2015-03-11 04:00,11,99.43,99.44,99.43,99.43,195
LH15,2015-03-11 04:30,11,99.44,99.44,99.43,99.43,7
LH15,2015-03-11 05:00,11,99.43,99.43,99.43,99.43,15
LH15,2015-03-11 05:30,11,99.43,99.43,99.43,99.43,6
LH15,2015-03-11 06:00,11,99.43,99.44,99.43,99.44,153
LH15,2015-03-11 06:30,11,99.43,99.44,99.43,99.44,1019
LH15,2015-03-11 07:00,11,99.43,99.43,99.43,99.43,21
LH15,2015-03-11 07:30,11,99.44,99.44,99.43,99.43,313
LH15,2015-03-11 08:00,11,99.44,99.44,99.43,99.43,133
LH15,2015-03-11 08:30,11,99.43,99.44,99.43,99.43,259
LH15,2015-03-11 09:00,11,99.43,99.44,99.43,99.43,68
LH15,2015-03-11 09:30,11,99.43,99.44,99.43,99.44,206
LH15,2015-03-11 10:00,11,99.43,99.44,99.43,99.44,121
LH15,2015-03-11 10:30,11,99.44,99.44,99.43,99.43,201
LH15,2015-03-11 11:00,11,99.44,99.44,99.43,99.44,488
LH15,2015-03-11 11:30,11,99.43,99.44,99.43,99.43,212
LH15,2015-03-11 12:00,11,99.44,99.44,99.44,99.44,4
LH15,2015-03-11 12:30,11,99.44,99.44,99.44,99.44,349
LH15,2015-03-12 02:30,12,99.44,99.44,99.43,99.44,51
LH15,2015-03-12 03:00,12,99.44,99.44,99.44,99.44,26
LH15,2015-03-12 03:30,12,99.44,99.44,99.43,99.43,41
LH15,2015-03-12 04:00,12,99.43,99.44,99.43,99.43,276
LH15,2015-03-12 04:30,12,99.44,99.44,99.44,99.44,473
LH15,2015-03-12 05:00,12,99.44,99.44,99.44,99.44,1
LH15,2015-03-12 05:30,12,99.44,99.44,99.43,99.44,102
LH15,2015-03-12 06:00,12,99.44,99.44,99.43,99.44,1466
LH15,2015-03-12 06:30,12,99.43,99.43,99.43,99.43,419
LH15,2015-03-12 07:00,12,99.44,99.44,99.43,99.43,2
LH15,2015-03-12 07:30,12,99.44,99.44,99.44,99.44,311
LH15,2015-03-12 08:00,12,99.44,99.44,99.43,99.44,21
LH15,2015-03-12 08:30,12,99.44,99.44,99.43,99.43,217
LH15,2015-03-12 09:00,12,99.43,99.44,99.43,99.44,147
LH15,2015-03-12 09:30,12,99.44,99.44,99.44,99.44,12
LH15,2015-03-12 10:00,12,99.43,99.44,99.43,99.44,253
LH15,2015-03-12 10:30,12,99.44,99.44,99.44,99.44,21
LH15,2015-03-12 11:00,12,99.44,99.44,99.43,99.44,315
LH15,2015-03-12 12:00,12,99.44,99.44,99.44,99.44,550
LH15,2015-03-13 02:30,13,99.44,99.44,99.43,99.43,62
LH15,2015-03-13 03:00,13,99.44,99.44,99.43,99.43,279
LH15,2015-03-13 03:30,13,99.44,99.44,99.43,99.44,192
LH15,2015-03-13 04:00,13,99.43,99.44,99.43,99.44,245
LH15,2015-03-13 04:30,13,99.43,99.44,99.43,99.43,491
LH15,2015-03-13 05:00,13,99.44,99.44,99.44,99.44,1
LH15,2015-03-13 05:30,13,99.44,99.44,99.43,99.43,215
LH15,2015-03-13 06:00,13,99.44,99.44,99.44,99.44,790
LH15,2015-03-13 06:30,13,99.44,99.44,99.43,99.43,3531
LH15,2015-03-13 07:00,13,99.43,99.43,99.43,99.43,2
LH15,2015-03-13 07:30,13,99.44,99.44,99.43,99.43,939
LH15,2015-03-13 08:00,13,99.43,99.44,99.43,99.44,1276
LH15,2015-03-13 08:30,13,99.43,99.43,99.43,99.43,36
LH15,2015-03-13 09:00,13,99.44,99.44,99.43,99.43,629
LH15,2015-03-13 09:30,13,99.44,99.44,99.44,99.44,7
LH15,2015-03-13 10:00,13,99.44,99.44,99.43,99.43,116
LH15,2015-03-13 10:30,13,99.43,99.44,99.43,99.44,308
LH15,2015-03-13 11:00,13,99.43,99.44,99.43,99.44,580
LH15,2015-03-13 11:30,13,99.44,99.44,99.43,99.43,299
LH15,2015-03-13 12:00,13,99.43,99.43,99.43,99.43,4
LH15,2015-03-13 12:30,13,99.44,99.44,99.44,99.44,126
LH15,2015-03-16 02:30,16,99.44,99.44,99.43,99.43,342
LH15,2015-03-16 03:00,16,99.43,99.44,99.43,99.44,20
LH15,2015-03-16 03:30,16,99.44,99.44,99.44,99.44,16
LH15,2015-03-16 04:00,16,99.44,99.44,99.43,99.43,17
LH15,2015-03-16 04:30,16,99.44,99.44,99.43,99.43,412
LH15,2015-03-16 05:00,16,99.43,99.44,99.43,99.44,436
LH15,2015-03-16 05:30,16,99.44,99.44,99.44,99.44,11
LH15,2015-03-16 06:00,16,99.44,99.44,99.43,99.44,366
LH15,2015-03-16 06:30,16,99.43,99.44,99.43,99.44,85
LH15,2015-03-16 07:00,16,99.43,99.43,99.43,99.43,49
LH15,2015-03-16 07:30,16,99.44,99.44,99.43,99.43,21
LH15,2015-03-16 08:00,16,99.43,99.43,99.43,99.43,9
LH15,2015-03-16 08:30,16,99.44,99.44,99.43,99.43,101
LH15,2015-03-16 09:00,16,99.44,99.44,99.43,99.43,369
LH15,2015-03-16 09:30,16,99.43,99.44,99.43,99.44,89
LH15,2015-03-16 10:00,16,99.43,99.44,99.43,99.43,83
LH15,2015-03-16 10:30,16,99.43,99.44,99.43,99.43,122
LH15,2015-03-16 11:00,16,99.43,99.44,99.43,99.43,700
LH15,2015-03-16 11:30,16,99.43,99.44,99.43,99.44,57
LH15,2015-03-16 12:00,16,99.44,99.44,99.43,99.43,22
LH15,2015-03-16 12:30,16,99.44,99.44,99.43,99.43,30
LH15,2015-03-17 02:30,17,99.44,99.44,99.43,99.44,36
LH15,2015-03-17 03:00,17,99.43,99.44,99.43,99.43,1199
LH15,2015-03-17 03:30,17,99.44,99.44,99.43,99.43,508
LH15,2015-03-17 04:00,17,99.43,99.43,99.43,99.43,70
LH15,2015-03-17 04:30,17,99.44,99.44,99.43,99.44,75
LH15,2015-03-17 05:00,17,99.44,99.44,99.43,99.43,929
LH15,2015-03-17 05:30,17,99.43,99.43,99.43,99.43,15
LH15,2015-03-17 06:00,17,99.43,99.43,99.43,99.43,272
LH15,2015-03-17 06:30,17,99.43,99.43,99.43,99.43,62
LH15,2015-03-17 07:00,17,99.43,99.43,99.43,99.43,416
LH15,2015-03-17 07:30,17,99.43,99.43,99.43,99.43,2
LH15,2015-03-17 08:00,17,99.43,99.44,99.43,99.44,6
LH15,2015-03-17 08:30,17,99.43,99.44,99.43,99.43,687
LH15,2015-03-17 09:00,17,99.43,99.44,99.43,99.44,475
LH15,2015-03-17 09:30,17,99.43,99.44,99.43,99.43,16
LH15,2015-03-17 10:00,17,99.44,99.44,99.43,99.43,39
LH15,2015-03-17 10:30,17,99.43,99.44,99.43,99.43,139
LH15,2015-03-17 11:00,17,99.43,99.44,99.43,99.43,559
LH15,2015-03-17 11:30,17,99.44,99.44,99.43,99.43,40
LH15,2015-03-17 12:00,17,99.43,99.43,99.43,99.43,2
LH15,2015-03-17 12:30,17,99.43,99.44,99.43,99.43,77
LH15,2015-03-18 02:30,18,99.44,99.44,99.44,99.44,98
LH15,2015-03-18 03:00,18,99.44,99.44,99.43,99.43,411
LH15,2015-03-18 03:30,18,99.43,99.43,99.43,99.43,103
LH15,2015-03-18 04:00,18,99.43,99.43,99.43,99.43,6
LH15,2015-03-18 04:30,18,99.44,99.44,99.43,99.43,391
LH15,2015-03-18 05:00,18,99.44,99.44,99.43,99.44,53
LH15,2015-03-18 05:30,18,99.43,99.43,99.43,99.43,4564